% Number of header line: 21 % Filename: 20031101_uhf0_t2pl_0300.txt % % Generation date: 2010/04/29 07:26:09 % Radar site: 3 % Radar antenna: uhf % Radar pulse code: tau2pl % Experiment version: 1 % Raw data directory: tau2pl_u_cp1_1.10_SP@uhf % Start date and Time: 2003/11/01 00:00:00 % End date and Time: 2003/11/02 00:05:00 % Integration time: 0300 % Magic const: 1 * 1 % Extra settings: % fit_altitude=[0 Inf;90 Inf;95 2000;90 95;0 Inf]; % % % Data format (Vi: positive is away from the radar): % S & E TIME (UT) ALT LAT LONG q log10(Ne) Vi Ti Te errNe errVi errTi errTe AZ EL O+/Ne log10(Co) RANGE % YYMMDD HHMMSS.SS HHMMSS.SS km deg deg m^-3 m/s K K m^-3 m/s K K deg deg % rad/s km %%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%% 20031101 0.00 500.00 76.1 69.43 19.20 2 9.00 -0.00 224 224 10.43 1855.23 9199 9199 183.95 77.10 1 5.16 78.0 20031101 0.00 500.00 79.7 69.43 19.20 2 9.00 -0.00 227 227 10.35 1486.39 8505 8505 183.95 77.10 0 4.93 81.7 20031101 0.00 500.00 82.3 69.42 19.20 2 9.00 -0.00 228 228 10.36 2432.06 8755 8755 183.95 77.10 0 4.76 84.4 20031101 0.00 500.00 85.0 69.42 19.19 0 10.66 -6.62 239 239 9.48 10.27 37 37 183.95 77.10 0 4.59 87.1 20031101 0.00 500.00 88.5 69.41 19.19 0 10.82 12.86 204 204 9.46 8.09 19 19 183.95 77.10 0 4.37 90.7 20031101 0.00 500.00 91.9 69.40 19.19 0 10.94 -4.55 152 152 9.56 8.74 23 23 183.95 77.10 0 3.76 94.3 20031101 0.00 500.00 94.6 69.40 19.19 0 11.03 5.90 157 157 9.71 9.75 27 27 183.95 77.10 0 3.77 97.0 20031101 0.00 500.00 97.2 69.39 19.19 0 11.15 15.84 228 215 10.14 7.28 36 82 183.95 77.10 0 3.83 99.7 20031101 0.00 500.00 100.7 69.39 19.19 0 11.29 0.23 200 243 10.04 5.96 18 49 183.95 77.10 0 3.58 103.3 20031101 0.00 500.00 103.3 69.38 19.19 0 11.33 4.40 201 239 10.13 7.62 19 53 183.95 77.10 0 3.36 106.0 20031101 0.00 500.00 106.0 69.38 19.19 0 11.34 -4.42 230 262 9.90 5.72 13 34 183.95 77.10 0 3.15 108.7 20031101 0.00 500.00 110.0 69.37 19.18 0 11.39 2.11 269 309 9.55 2.38 6 16 183.95 77.10 0 2.83 112.8 20031101 0.00 500.00 114.4 69.36 19.18 0 11.37 11.55 352 342 9.32 1.68 5 11 183.95 77.10 0 2.51 117.3 20031101 0.00 500.00 120.1 69.35 19.18 0 11.33 26.67 472 422 9.31 2.18 7 15 183.95 77.10 0 2.14 123.2 20031101 0.00 500.00 126.7 69.34 19.18 0 11.25 48.95 705 566 9.32 3.40 13 25 183.95 77.10 0 1.80 129.9 20031101 0.00 500.00 134.1 69.32 19.18 0 11.20 59.75 874 773 9.37 4.67 19 42 183.95 77.10 0 1.51 137.5 20031101 0.00 500.00 142.5 69.31 19.17 0 11.13 58.74 931 858 9.38 6.10 25 56 183.95 77.10 0 1.26 146.1 20031101 0.00 500.00 152.2 69.29 19.17 0 11.07 67.17 1073 928 9.40 7.67 36 75 183.95 77.10 3 1.02 156.1 20031101 0.00 500.00 162.7 69.27 19.17 0 11.05 55.78 851 1068 9.43 8.35 30 85 183.95 77.10 9 0.79 166.9 20031101 0.00 500.00 174.2 69.25 19.16 0 10.98 37.74 1026 1228 9.43 12.56 46 123 183.95 77.10 26 0.57 178.6 20031101 0.00 500.00 187.1 69.22 19.16 0 10.93 27.93 956 1260 9.42 14.09 48 140 183.95 77.10 49 0.36 191.8 20031101 0.00 500.00 200.8 69.20 19.15 0 10.83 52.32 1112 1283 9.44 19.45 76 195 183.95 77.10 62 0.15 205.8 20031101 0.00 500.00 215.1 69.17 19.15 0 10.82 31.17 850 1420 9.42 19.13 54 196 183.95 77.10 68 -0.00 220.5 20031101 0.00 500.00 230.3 69.15 19.14 0 10.78 0.67 948 1543 9.45 23.92 69 248 183.95 77.10 75 -0.00 236.0 20031101 0.00 500.00 246.6 69.12 19.14 0 10.81 -6.73 1100 1854 9.52 27.99 82 312 183.95 77.10 82 -0.00 252.7 20031101 0.00 500.00 264.0 69.09 19.13 0 10.89 39.82 1251 1983 9.55 27.52 81 294 183.95 77.10 89 -0.00 270.6 20031101 0.00 500.00 282.4 69.06 19.12 0 10.99 -2.54 1254 2194 9.60 25.10 71 285 183.95 77.10 93 -0.00 289.4 20031101 0.00 500.00 301.8 69.02 19.12 0 11.02 43.33 1251 2067 9.62 23.46 68 261 183.95 77.10 99 -0.00 309.3 20031101 0.00 500.00 322.4 68.99 19.11 0 11.10 6.27 1347 2264 9.67 23.58 65 257 183.95 77.10 100 -0.00 330.4 20031101 0.00 500.00 344.0 68.95 19.11 0 11.05 58.25 1515 2142 9.72 32.37 98 326 183.95 77.10 100 -0.00 352.5 20031101 0.00 500.00 366.6 68.91 19.10 0 11.05 -38.96 1642 2149 9.77 37.84 120 368 183.95 77.10 100 -0.00 375.5 20031101 0.00 500.00 390.3 68.88 19.09 0 11.08 85.36 1292 2383 9.80 31.12 86 375 183.95 77.10 100 -0.00 399.8 20031101 0.00 500.00 415.0 68.84 19.08 0 10.98 -19.72 1171 2231 9.83 40.89 113 505 183.95 77.10 100 -0.00 425.0 20031101 0.00 500.00 439.9 68.80 19.08 0 10.95 59.52 1468 2406 9.90 60.31 180 692 183.95 77.10 100 -0.00 450.6 20031101 0.00 500.00 466.4 68.75 19.07 0 11.00 -53.14 1240 2324 9.89 47.57 132 582 183.95 77.10 100 -0.00 477.6 20031101 0.00 500.00 494.1 68.71 19.06 0 10.94 60.35 1770 2447 9.98 86.47 290 942 183.95 77.10 100 -0.00 505.9 20031101 0.00 500.00 522.5 68.67 19.05 0 10.83 2.22 1252 2306 10.01 94.06 264 1140 183.95 77.10 100 -0.00 535.0 20031101 0.00 500.00 552.0 68.62 19.05 0 10.89 -41.88 1356 3304 10.09 109.25 317 1858 183.95 77.10 100 -0.00 565.1 20031101 0.00 500.00 582.3 68.58 19.04 0 10.88 219.34 3249 4263 10.25 256.17 1365 4153 183.95 77.10 100 -0.00 596.1 20031101 0.00 500.00 614.2 68.53 19.03 0 10.82 471.36 1682 3035 10.18 187.68 612 2617 183.95 77.10 100 -0.00 628.7 20031101 0.00 500.00 646.7 68.49 19.02 0 10.65 625.02 234 1543 9.95 48.65 83 1346 183.95 77.10 100 -0.00 661.9 20031101 0.00 500.00 673.9 68.45 19.01 0 10.24 -1013.85 33 202 8.74 33.80 1 13 183.95 77.10 100 -0.00 689.6 20031101 500.00 1000.01 76.2 69.43 19.20 2 9.00 -0.00 224 224 10.44 2482.83 9373 9373 183.95 77.10 1 5.16 78.1 20031101 500.00 1000.01 79.7 69.43 19.20 2 9.00 -0.00 227 227 10.37 2028.22 9041 9041 183.95 77.10 0 4.93 81.7 20031101 500.00 1000.01 82.3 69.42 19.20 2 9.00 -0.00 228 228 10.39 3221.81 9171 9171 183.95 77.10 0 4.76 84.4 20031101 500.00 1000.01 85.0 69.42 19.19 0 11.05 12.08 184 184 9.57 4.62 17 17 183.95 77.10 0 4.59 87.2 20031101 500.00 1000.01 88.5 69.41 19.19 0 11.16 1.78 182 182 9.59 4.62 11 11 183.95 77.10 0 4.37 90.7 20031101 500.00 1000.01 92.0 69.40 19.19 0 11.28 -12.45 162 162 9.71 4.79 21 21 183.95 77.10 0 4.03 94.3 20031101 500.00 1000.01 94.6 69.40 19.19 0 11.36 -6.75 211 211 9.91 7.18 30 30 183.95 77.10 0 4.03 97.0 20031101 500.00 1000.01 97.2 69.39 19.19 0 11.40 0.12 222 199 10.28 4.92 27 60 183.95 77.10 0 3.83 99.7 20031101 500.00 1000.01 100.7 69.39 19.19 0 11.45 4.26 220 192 10.13 4.62 17 37 183.95 77.10 0 3.58 103.3 20031101 500.00 1000.01 103.3 69.38 19.19 0 11.57 -15.97 181 248 10.28 5.93 14 44 183.95 77.10 0 3.36 106.0 20031101 500.00 1000.01 106.0 69.38 19.19 0 11.54 -15.09 198 247 10.05 4.52 10 28 183.95 77.10 0 3.15 108.7 20031101 500.00 1000.01 109.9 69.37 19.18 0 11.48 -13.64 293 287 9.64 2.59 6 15 183.95 77.10 0 2.83 112.7 20031101 500.00 1000.01 114.3 69.36 19.18 0 11.47 7.63 370 363 9.45 1.90 5 12 183.95 77.10 0 2.51 117.2 20031101 500.00 1000.01 120.1 69.35 19.18 0 11.42 42.12 456 426 9.42 2.30 7 15 183.95 77.10 0 2.14 123.2 20031101 500.00 1000.01 126.8 69.34 19.18 0 11.35 55.48 644 564 9.42 3.19 12 25 183.95 77.10 0 1.80 130.0 20031101 500.00 1000.01 134.2 69.32 19.18 0 11.30 57.70 830 712 9.45 4.50 18 37 183.95 77.10 0 1.51 137.6 20031101 500.00 1000.01 142.5 69.31 19.17 0 11.25 71.90 870 806 9.47 5.31 22 48 183.95 77.10 0 1.26 146.1 20031101 500.00 1000.01 152.2 69.29 19.17 0 11.20 63.41 958 927 9.47 6.53 27 62 183.95 77.10 3 1.02 156.0 20031101 500.00 1000.01 162.8 69.27 19.17 0 11.16 52.83 935 1075 9.50 8.05 30 81 183.95 77.10 9 0.79 166.9 20031101 500.00 1000.01 174.3 69.25 19.16 0 11.10 58.48 1118 1176 9.50 10.38 45 107 183.95 77.10 26 0.57 178.7 20031101 500.00 1000.01 187.2 69.22 19.16 0 11.05 12.21 859 1164 9.46 10.67 34 101 183.95 77.10 49 0.36 191.9 20031101 500.00 1000.01 200.8 69.20 19.15 0 10.94 38.91 917 1191 9.44 14.60 47 133 183.95 77.10 62 0.15 205.8 20031101 500.00 1000.01 215.1 69.17 19.15 0 10.90 48.14 962 1311 9.43 17.24 52 155 183.95 77.10 68 -0.00 220.4 20031101 500.00 1000.01 230.3 69.15 19.14 0 10.87 -19.22 797 1493 9.45 17.56 44 183 183.95 77.10 75 -0.00 236.1 20031101 500.00 1000.01 246.6 69.12 19.14 0 10.87 -19.37 989 1555 9.49 20.98 61 214 183.95 77.10 82 -0.00 252.7 20031101 500.00 1000.01 264.1 69.09 19.13 0 10.94 14.27 1048 1907 9.53 20.94 58 237 183.95 77.10 89 -0.00 270.7 20031101 500.00 1000.01 282.5 69.06 19.12 0 11.04 6.86 1211 2175 9.60 21.92 60 248 183.95 77.10 93 -0.00 289.5 20031101 500.00 1000.01 301.8 69.02 19.12 0 11.10 4.05 1240 2419 9.64 20.29 57 262 183.95 77.10 99 -0.00 309.3 20031101 500.00 1000.01 322.4 68.99 19.11 0 11.14 6.96 1295 2221 9.68 20.69 58 231 183.95 77.10 100 -0.00 330.3 20031101 500.00 1000.01 344.0 68.95 19.11 0 11.15 -26.09 1339 2370 9.72 22.96 65 269 183.95 77.10 100 -0.00 352.5 20031101 500.00 1000.01 366.6 68.91 19.10 0 11.20 -25.32 1526 2439 9.78 25.23 77 289 183.95 77.10 100 -0.00 375.6 20031101 500.00 1000.01 390.2 68.88 19.09 0 11.15 -26.09 1435 2500 9.80 29.40 84 348 183.95 77.10 100 -0.00 399.7 20031101 500.00 1000.01 415.0 68.84 19.08 0 11.10 8.02 1265 2621 9.85 32.70 91 453 183.95 77.10 100 -0.00 425.0 20031101 500.00 1000.01 439.9 68.80 19.08 0 11.09 -1.74 1433 2559 9.89 41.95 122 513 183.95 77.10 100 -0.00 450.6 20031101 500.00 1000.01 466.3 68.75 19.07 0 11.02 62.09 1339 2982 9.94 53.45 150 812 183.95 77.10 100 -0.00 477.5 20031101 500.00 1000.01 494.0 68.71 19.06 0 10.99 -80.67 1568 2866 9.99 73.65 225 980 183.95 77.10 100 -0.00 505.9 20031101 500.00 1000.01 522.6 68.67 19.05 0 11.02 131.23 1719 3163 10.03 79.76 272 1183 183.95 77.10 100 -0.00 535.0 20031101 500.00 1000.01 552.0 68.62 19.05 0 10.79 296.59 1106 2673 10.06 111.19 298 1717 183.95 77.10 100 -0.00 565.1 20031101 500.00 1000.01 582.5 68.58 19.04 0 10.99 120.58 2377 5432 10.19 152.56 706 3948 183.95 77.10 100 -0.00 596.3 20031101 500.00 1000.01 614.2 68.53 19.03 0 10.58 -791.91 4247 721 10.34 299.50 3247 2457 183.95 77.10 100 -0.00 628.6 20031101 500.00 1000.01 646.2 68.49 19.02 0 10.92 -149.22 1177 3039 10.18 110.06 300 1865 183.95 77.10 100 -0.00 661.4 20031101 500.00 1000.01 673.9 68.45 19.01 0 10.86 474.02 929 2829 10.26 134.34 342 2511 183.95 77.10 100 -0.00 689.6 20031101 1000.01 1500.01 76.1 69.43 19.20 2 9.00 -0.00 224 224 10.44 2659.40 9399 9399 183.95 77.10 1 5.16 78.0 20031101 1000.01 1500.01 79.7 69.43 19.20 2 9.00 -0.00 227 227 10.38 2261.91 9110 9110 183.95 77.10 0 4.93 81.8 20031101 1000.01 1500.01 82.3 69.42 19.20 2 9.00 -0.00 228 228 10.39 3434.44 9185 9185 183.95 77.10 0 4.76 84.4 20031101 1000.01 1500.01 85.0 69.42 19.19 0 11.07 15.27 167 167 9.52 4.40 15 15 183.95 77.10 0 4.59 87.1 20031101 1000.01 1500.01 88.5 69.41 19.19 0 11.23 2.41 192 192 9.55 4.17 9 9 183.95 77.10 0 4.37 90.7 20031101 1000.01 1500.01 92.0 69.40 19.19 0 11.33 -13.73 206 206 9.74 4.75 27 27 183.95 77.10 0 4.14 94.3 20031101 1000.01 1500.01 94.6 69.40 19.19 0 11.37 -22.38 193 193 9.82 6.29 24 24 183.95 77.10 0 4.00 97.0 20031101 1000.01 1500.01 97.2 69.39 19.19 0 11.54 -4.46 159 226 10.41 4.46 17 56 183.95 77.10 0 3.83 99.7 20031101 1000.01 1500.01 100.8 69.39 19.19 0 11.52 -15.75 190 218 10.16 4.66 13 33 183.95 77.10 0 3.58 103.4 20031101 1000.01 1500.01 103.3 69.38 19.19 0 11.55 -16.68 207 241 10.27 6.14 16 45 183.95 77.10 0 3.36 106.0 20031101 1000.01 1500.01 106.0 69.38 19.19 0 11.49 -12.52 240 235 10.01 5.29 12 28 183.95 77.10 0 3.15 108.7 20031101 1000.01 1500.01 110.0 69.37 19.18 0 11.49 7.19 294 317 9.67 2.66 7 17 183.95 77.10 0 2.83 112.8 20031101 1000.01 1500.01 114.3 69.36 19.18 0 11.47 13.55 357 349 9.44 1.90 5 12 183.95 77.10 0 2.51 117.2 20031101 1000.01 1500.01 120.1 69.35 19.18 0 11.43 31.44 442 414 9.43 2.30 7 15 183.95 77.10 0 2.14 123.2 20031101 1000.01 1500.01 126.7 69.34 19.18 0 11.35 45.12 649 534 9.43 3.32 12 25 183.95 77.10 0 1.80 130.0 20031101 1000.01 1500.01 134.2 69.32 19.18 0 11.33 57.75 770 698 9.46 4.33 16 35 183.95 77.10 0 1.51 137.6 20031101 1000.01 1500.01 142.4 69.31 19.17 0 11.28 63.16 949 808 9.48 5.42 23 48 183.95 77.10 0 1.26 146.0 20031101 1000.01 1500.01 152.2 69.29 19.17 0 11.23 42.09 1044 868 9.48 6.32 30 59 183.95 77.10 3 1.02 156.0 20031101 1000.01 1500.01 162.7 69.27 19.17 0 11.20 14.85 1070 1065 9.53 7.65 34 80 183.95 77.10 9 0.79 166.8 20031101 1000.01 1500.01 174.2 69.25 19.16 0 11.16 -6.89 940 1238 9.57 8.80 37 108 183.95 77.10 26 0.57 178.6 20031101 1000.01 1500.01 187.2 69.22 19.16 0 11.09 19.93 932 1203 9.50 11.10 38 108 183.95 77.10 49 0.36 191.9 20031101 1000.01 1500.01 200.9 69.20 19.15 0 11.04 21.38 1021 1276 9.48 13.69 45 123 183.95 77.10 62 0.15 205.9 20031101 1000.01 1500.01 215.1 69.17 19.15 0 10.97 23.45 949 1395 9.46 15.64 46 148 183.95 77.10 68 -0.00 220.5 20031101 1000.01 1500.01 230.4 69.15 19.14 0 10.96 58.90 995 1438 9.48 16.97 49 158 183.95 77.10 75 -0.00 236.1 20031101 1000.01 1500.01 246.7 69.12 19.14 0 10.93 38.43 1099 1628 9.51 20.78 62 205 183.95 77.10 82 -0.00 252.8 20031101 1000.01 1500.01 264.1 69.09 19.13 0 10.95 -12.35 1086 1792 9.54 21.44 60 221 183.95 77.10 89 -0.00 270.7 20031101 1000.01 1500.01 282.5 69.06 19.12 0 11.03 23.96 1294 2100 9.61 22.46 66 247 183.95 77.10 93 -0.00 289.5 20031101 1000.01 1500.01 301.8 69.02 19.12 0 11.08 -14.37 1320 2108 9.63 21.70 63 234 183.95 77.10 99 -0.00 309.2 20031101 1000.01 1500.01 322.5 68.99 19.11 0 11.07 13.09 1440 2252 9.69 27.58 80 295 183.95 77.10 100 -0.00 330.4 20031101 1000.01 1500.01 343.9 68.95 19.11 0 11.07 7.45 1421 2214 9.74 29.86 86 315 183.95 77.10 100 -0.00 352.4 20031101 1000.01 1500.01 366.6 68.91 19.10 0 11.09 52.63 1572 2327 9.78 33.85 105 367 183.95 77.10 100 -0.00 375.5 20031101 1000.01 1500.01 390.3 68.88 19.09 0 11.11 -54.17 1422 2745 9.81 32.44 96 445 183.95 77.10 100 -0.00 399.8 20031101 1000.01 1500.01 415.0 68.84 19.08 0 10.99 155.31 1667 2353 9.87 56.70 176 588 183.95 77.10 100 -0.00 425.1 20031101 1000.01 1500.01 439.9 68.80 19.08 0 11.01 87.47 1504 2625 9.90 55.43 165 681 183.95 77.10 100 -0.00 450.6 20031101 1000.01 1500.01 466.4 68.75 19.07 0 10.98 34.48 1244 2835 9.92 53.19 148 812 183.95 77.10 100 -0.00 477.6 20031101 1000.01 1500.01 494.0 68.71 19.06 0 10.89 245.77 1547 2662 10.00 95.14 288 1172 183.95 77.10 100 -0.00 505.8 20031101 1000.01 1500.01 522.6 68.67 19.05 0 10.82 435.98 1767 2083 10.03 125.69 433 1211 183.95 77.10 100 -0.00 535.1 20031101 1000.01 1500.01 551.8 68.62 19.05 0 10.95 191.57 1459 2773 10.05 88.44 258 1168 183.95 77.10 100 -0.00 564.9 20031101 1000.01 1500.01 582.4 68.58 19.04 3 10.28 758.59 4759 48 9.63 244.81 1117 26 183.95 77.10 100 -0.00 596.2 20031101 1000.01 1500.01 614.2 68.53 19.03 0 10.90 99.36 941 4333 10.12 87.83 246 2941 183.95 77.10 100 -0.00 628.6 20031101 1000.01 1500.01 646.7 68.49 19.02 0 10.96 155.50 691 5566 9.86 45.29 46 867 183.95 77.10 100 -0.00 661.8 20031101 1000.01 1500.01 673.8 68.45 19.01 0 11.06 474.94 992 12360 10.20 70.08 144 4948 183.95 77.10 100 -0.00 689.5 20031101 1500.01 2000.01 76.1 69.43 19.20 2 9.00 -0.00 224 224 10.44 2412.56 9372 9372 183.95 77.10 1 5.16 78.1 20031101 1500.01 2000.01 79.7 69.43 19.20 2 9.00 -0.00 227 227 10.38 2077.08 9166 9166 183.95 77.10 0 4.93 81.7 20031101 1500.01 2000.01 82.3 69.42 19.20 2 9.00 -0.00 228 228 10.41 3158.77 9273 9273 183.95 77.10 0 4.76 84.4 20031101 1500.01 2000.01 85.0 69.42 19.19 0 11.26 6.02 172 172 9.72 2.70 12 12 183.95 77.10 0 4.59 87.1 20031101 1500.01 2000.01 88.5 69.41 19.19 0 11.33 -3.06 190 190 9.72 3.24 9 9 183.95 77.10 0 4.37 90.8 20031101 1500.01 2000.01 92.0 69.40 19.19 0 11.34 -8.14 182 182 9.77 4.34 22 22 183.95 77.10 0 4.06 94.4 20031101 1500.01 2000.01 94.6 69.40 19.19 0 11.36 -7.34 169 169 9.85 6.69 18 18 183.95 77.10 0 3.81 97.0 20031101 1500.01 2000.01 97.2 69.39 19.19 0 11.48 0.76 161 233 10.39 5.03 20 64 183.95 77.10 0 3.83 99.7 20031101 1500.01 2000.01 100.8 69.39 19.19 0 11.45 -11.37 186 229 10.14 5.35 14 40 183.95 77.10 0 3.58 103.3 20031101 1500.01 2000.01 103.3 69.38 19.19 0 11.48 -16.56 189 258 10.25 7.69 17 52 183.95 77.10 0 3.36 106.0 20031101 1500.01 2000.01 106.0 69.38 19.19 0 11.43 -13.20 224 240 10.03 5.55 14 35 183.95 77.10 0 3.15 108.7 20031101 1500.01 2000.01 109.9 69.37 19.18 0 11.39 -9.48 322 323 9.65 3.28 9 21 183.95 77.10 0 2.83 112.7 20031101 1500.01 2000.01 114.3 69.36 19.18 0 11.38 -1.67 372 379 9.45 2.34 7 16 183.95 77.10 0 2.51 117.2 20031101 1500.01 2000.01 120.1 69.35 19.18 0 11.34 24.31 436 402 9.42 2.66 8 17 183.95 77.10 0 2.14 123.2 20031101 1500.01 2000.01 126.8 69.34 19.18 0 11.30 22.78 604 552 9.42 3.54 12 26 183.95 77.10 0 1.80 130.0 20031101 1500.01 2000.01 134.1 69.32 19.18 0 11.27 21.89 755 686 9.46 4.48 17 38 183.95 77.10 0 1.51 137.5 20031101 1500.01 2000.01 142.5 69.31 19.17 0 11.20 27.68 1007 752 9.47 6.26 29 53 183.95 77.10 0 1.26 146.1 20031101 1500.01 2000.01 152.3 69.29 19.17 0 11.19 19.28 1014 939 9.45 6.78 28 62 183.95 77.10 3 1.02 156.1 20031101 1500.01 2000.01 162.8 69.27 19.17 0 11.17 31.38 1107 1111 9.48 8.51 35 83 183.95 77.10 9 0.79 166.9 20031101 1500.01 2000.01 174.4 69.25 19.16 0 11.13 19.20 962 1272 9.48 9.17 35 101 183.95 77.10 26 0.57 178.8 20031101 1500.01 2000.01 187.1 69.22 19.16 0 11.10 56.06 898 1181 9.47 10.16 33 95 183.95 77.10 49 0.36 191.8 20031101 1500.01 2000.01 200.7 69.20 19.15 0 11.04 51.48 892 1258 9.45 11.51 35 108 183.95 77.10 62 0.15 205.7 20031101 1500.01 2000.01 215.1 69.17 19.15 0 11.03 39.29 896 1381 9.46 12.72 36 121 183.95 77.10 68 -0.00 220.5 20031101 1500.01 2000.01 230.4 69.15 19.14 0 10.99 51.72 892 1479 9.47 14.78 40 145 183.95 77.10 75 -0.00 236.1 20031101 1500.01 2000.01 246.6 69.12 19.14 0 10.98 40.62 1086 1715 9.51 18.35 53 186 183.95 77.10 82 -0.00 252.7 20031101 1500.01 2000.01 264.1 69.09 19.13 0 10.98 46.96 1150 1822 9.54 20.87 59 212 183.95 77.10 89 -0.00 270.7 20031101 1500.01 2000.01 282.4 69.06 19.12 0 11.03 19.21 1464 1878 9.61 25.59 77 228 183.95 77.10 93 -0.00 289.4 20031101 1500.01 2000.01 301.7 69.02 19.12 0 11.10 -12.23 1320 2066 9.64 20.75 60 217 183.95 77.10 99 -0.00 309.2 20031101 1500.01 2000.01 322.3 68.99 19.11 0 11.13 -11.86 1474 2224 9.71 24.45 73 259 183.95 77.10 100 -0.00 330.2 20031101 1500.01 2000.01 344.1 68.95 19.11 0 11.19 14.79 1543 2139 9.74 24.03 72 236 183.95 77.10 100 -0.00 352.5 20031101 1500.01 2000.01 366.5 68.91 19.10 0 11.22 -10.17 1358 2405 9.78 21.88 62 261 183.95 77.10 100 -0.00 375.5 20031101 1500.01 2000.01 390.3 68.88 19.09 0 11.23 74.33 1416 2501 9.82 23.66 69 288 183.95 77.10 100 -0.00 399.8 20031101 1500.01 2000.01 415.0 68.84 19.08 0 11.17 53.23 1576 2497 9.87 34.44 105 392 183.95 77.10 100 -0.00 425.0 20031101 1500.01 2000.01 439.9 68.80 19.08 0 11.16 89.74 1714 2564 9.91 40.38 135 473 183.95 77.10 100 -0.00 450.5 20031101 1500.01 2000.01 466.4 68.75 19.07 0 11.08 114.74 1635 2497 9.94 52.53 165 591 183.95 77.10 100 -0.00 477.6 20031101 1500.01 2000.01 494.0 68.71 19.06 0 11.07 97.82 1524 2495 9.97 53.31 164 632 183.95 77.10 100 -0.00 505.9 20031101 1500.01 2000.01 522.6 68.67 19.05 0 11.03 21.58 1963 2566 10.03 81.34 306 936 183.95 77.10 100 -0.00 535.1 20031101 1500.01 2000.01 552.0 68.62 19.05 0 10.94 31.42 1821 2025 10.05 101.74 348 919 183.95 77.10 100 -0.00 565.1 20031101 1500.01 2000.01 582.5 68.58 19.04 0 11.00 -239.91 2544 3099 10.13 133.09 606 1692 183.95 77.10 100 -0.00 596.2 20031101 1500.01 2000.01 614.0 68.53 19.03 0 10.93 279.33 1168 2991 10.12 93.26 257 1591 183.95 77.10 100 -0.00 628.5 20031101 1500.01 2000.01 646.7 68.49 19.02 0 10.87 -7.67 1146 2452 10.14 112.61 299 1513 183.95 77.10 100 -0.00 661.8 20031101 1500.01 2000.01 673.8 68.45 19.01 0 10.84 -339.62 574 2486 10.18 83.94 183 1959 183.95 77.10 100 -0.00 689.6 20031101 2000.01 2500.01 76.1 69.43 19.20 2 9.00 -0.00 224 224 10.43 1738.26 9129 9129 183.95 77.10 1 5.16 78.1 20031101 2000.01 2500.01 79.6 69.43 19.20 2 9.00 -0.00 227 227 10.35 1397.19 8504 8504 183.95 77.10 0 4.93 81.7 20031101 2000.01 2500.01 82.3 69.42 19.20 2 9.00 -0.00 228 228 10.37 2161.37 8743 8743 183.95 77.10 0 4.76 84.4 20031101 2000.01 2500.01 85.0 69.42 19.19 0 11.10 7.15 185 185 9.51 2.82 11 11 183.95 77.10 0 4.59 87.1 20031101 2000.01 2500.01 88.6 69.41 19.19 0 11.19 -5.40 206 206 9.53 3.20 8 8 183.95 77.10 0 4.37 90.8 20031101 2000.01 2500.01 92.0 69.40 19.19 0 11.20 -10.52 228 228 9.66 4.06 35 35 183.95 77.10 0 4.23 94.3 20031101 2000.01 2500.01 94.6 69.40 19.19 0 11.20 1.09 251 251 9.84 6.87 46 46 183.95 77.10 0 4.17 97.0 20031101 2000.01 2500.01 97.2 69.39 19.19 0 11.20 -2.75 186 217 10.14 5.60 25 68 183.95 77.10 0 3.83 99.7 20031101 2000.01 2500.01 100.8 69.39 19.19 0 11.18 -20.51 214 253 9.94 7.18 20 52 183.95 77.10 0 3.58 103.3 20031101 2000.01 2500.01 103.3 69.38 19.19 0 11.14 -19.70 229 273 10.04 12.07 28 77 183.95 77.10 0 3.36 106.0 20031101 2000.01 2500.01 106.0 69.38 19.19 0 11.13 -25.85 247 320 9.87 8.82 20 59 183.95 77.10 0 3.15 108.7 20031101 2000.01 2500.01 109.9 69.37 19.18 0 11.15 -15.85 330 401 9.50 4.29 10 29 183.95 77.10 0 2.83 112.7 20031101 2000.01 2500.01 114.3 69.36 19.18 0 11.12 16.69 401 410 9.28 2.98 9 20 183.95 77.10 0 2.51 117.2 20031101 2000.01 2500.01 120.1 69.35 19.18 0 11.08 37.90 500 428 9.24 3.41 11 23 183.95 77.10 0 2.14 123.2 20031101 2000.01 2500.01 126.8 69.34 19.18 0 10.99 35.66 791 570 9.25 5.35 23 41 183.95 77.10 0 1.80 130.0 20031101 2000.01 2500.01 134.1 69.32 19.18 0 10.98 40.25 860 657 9.28 6.40 27 51 183.95 77.10 0 1.51 137.5 20031101 2000.01 2500.01 142.4 69.31 19.17 0 10.94 25.60 1060 809 9.32 8.14 41 77 183.95 77.10 0 1.26 146.0 20031101 2000.01 2500.01 152.2 69.29 19.17 0 10.90 38.37 1134 965 9.31 9.32 46 95 183.95 77.10 3 1.02 156.0 20031101 2000.01 2500.01 162.8 69.27 19.17 0 10.93 8.92 1109 1252 9.37 10.92 47 123 183.95 77.10 9 0.79 166.9 20031101 2000.01 2500.01 174.2 69.25 19.16 0 10.81 42.13 1257 1080 9.38 15.22 80 162 183.95 77.10 26 0.57 178.6 20031101 2000.01 2500.01 186.9 69.22 19.16 0 10.88 52.75 919 1203 9.37 13.54 46 132 183.95 77.10 49 0.36 191.6 20031101 2000.01 2500.01 200.6 69.20 19.15 0 10.85 -12.84 1031 1171 9.39 16.39 59 150 183.95 77.10 62 0.15 205.6 20031101 2000.01 2500.01 215.0 69.17 19.15 0 10.79 -42.73 1027 1202 9.40 20.15 69 180 183.95 77.10 68 -0.00 220.4 20031101 2000.01 2500.01 230.2 69.15 19.14 0 10.82 1.35 1120 1556 9.46 23.98 77 238 183.95 77.10 75 -0.00 235.9 20031101 2000.01 2500.01 246.5 69.12 19.14 0 10.73 47.56 1358 1627 9.54 38.07 134 369 183.95 77.10 82 -0.00 252.6 20031101 2000.01 2500.01 264.1 69.09 19.13 0 10.72 -87.29 1343 1476 9.55 40.51 140 359 183.95 77.10 89 -0.00 270.6 20031101 2000.01 2500.01 282.5 69.06 19.12 0 10.82 2.59 1265 1958 9.60 37.28 110 393 183.95 77.10 93 -0.00 289.5 20031101 2000.01 2500.01 301.8 69.02 19.12 0 10.88 -100.27 1440 2268 9.66 40.37 122 454 183.95 77.10 99 -0.00 309.2 20031101 2000.01 2500.01 322.4 68.99 19.11 0 10.92 -13.19 1222 2021 9.66 32.57 93 356 183.95 77.10 100 -0.00 330.3 20031101 2000.01 2500.01 344.0 68.95 19.11 0 10.91 -19.70 1564 1988 9.72 46.32 144 434 183.95 77.10 100 -0.00 352.4 20031101 2000.01 2500.01 366.6 68.91 19.10 0 11.00 -27.83 1415 2091 9.75 36.53 107 370 183.95 77.10 100 -0.00 375.5 20031101 2000.01 2500.01 390.3 68.88 19.09 0 10.90 104.83 1975 2035 9.83 69.11 258 639 183.95 77.10 100 -0.00 399.8 20031101 2000.01 2500.01 414.9 68.84 19.08 0 10.93 -71.39 1598 1904 9.84 58.99 186 525 183.95 77.10 100 -0.00 425.0 20031101 2000.01 2500.01 439.9 68.80 19.08 0 10.99 -1.33 1741 2061 9.88 58.57 197 552 183.95 77.10 100 -0.00 450.5 20031101 2000.01 2500.01 466.3 68.75 19.07 0 10.92 -117.80 2276 1780 9.94 90.48 383 741 183.95 77.10 100 -0.00 477.5 20031101 2000.01 2500.01 494.1 68.71 19.06 0 10.88 0.51 1617 1688 9.94 80.80 261 652 183.95 77.10 100 -0.00 505.9 20031101 2000.01 2500.01 522.5 68.67 19.05 0 10.87 -200.75 1151 2116 9.98 75.47 206 882 183.95 77.10 100 -0.00 535.0 20031101 2000.01 2500.01 551.9 68.62 19.05 0 10.49 -18.70 2562 815 10.14 236.85 1526 1661 183.95 77.10 100 -0.00 565.0 20031101 2000.01 2500.01 582.5 68.58 19.04 0 10.85 -43.60 875 2929 10.06 81.80 210 1717 183.95 77.10 100 -0.00 596.2 20031101 2000.01 2500.01 614.1 68.53 19.03 0 10.88 14.11 1020 2710 10.04 84.53 160 983 183.95 77.10 100 -0.00 628.5 20031101 2000.01 2500.01 646.8 68.49 19.02 0 10.41 1249.73 1166 912 10.13 266.60 966 1919 183.95 77.10 100 -0.00 662.0 20031101 2000.01 2500.01 673.8 68.45 19.01 0 10.86 334.16 2690 3559 10.39 366.93 1626 4955 183.95 77.10 100 -0.00 689.5 20031101 2500.01 3000.00 76.1 69.43 19.20 2 9.00 -0.00 224 224 10.40 1041.70 8605 8605 183.95 77.10 1 5.16 78.1 20031101 2500.01 3000.00 79.7 69.43 19.20 2 9.00 -0.00 227 227 10.29 911.53 7516 7516 183.95 77.10 0 4.93 81.7 20031101 2500.01 3000.00 82.3 69.42 19.20 2 9.00 -0.00 228 228 10.32 1428.72 7973 7973 183.95 77.10 0 4.76 84.4 20031101 2500.01 3000.00 84.9 69.42 19.19 0 10.54 -0.45 141 141 9.35 6.20 26 26 183.95 77.10 0 4.59 87.0 20031101 2500.01 3000.00 88.5 69.41 19.19 0 10.64 -6.94 158 158 9.37 5.78 17 17 183.95 77.10 0 4.37 90.7 20031101 2500.01 3000.00 92.0 69.40 19.19 0 10.70 1.66 172 172 9.53 8.73 47 47 183.95 77.10 0 4.03 94.3 20031101 2500.01 3000.00 94.6 69.40 19.19 0 10.70 -0.98 257 257 9.73 15.32 110 110 183.95 77.10 0 4.18 97.0 20031101 2500.01 3000.00 97.2 69.39 19.19 0 10.62 14.39 306 164 9.90 11.91 99 151 183.95 77.10 0 3.83 99.7 20031101 2500.01 3000.00 100.8 69.39 19.19 0 10.82 10.31 168 272 9.87 11.94 29 104 183.95 77.10 0 3.58 103.4 20031101 2500.01 3000.00 103.3 69.38 19.19 0 10.79 -47.39 227 295 9.93 19.13 49 143 183.95 77.10 0 3.36 106.0 20031101 2500.01 3000.00 106.0 69.38 19.19 0 10.65 9.97 410 276 9.67 18.89 72 122 183.95 77.10 0 3.15 108.7 20031101 2500.01 3000.00 109.9 69.37 19.18 0 10.75 1.68 403 441 9.43 8.43 28 72 183.95 77.10 0 2.83 112.7 20031101 2500.01 3000.00 114.2 69.36 19.18 0 10.79 22.22 454 436 9.23 5.02 19 43 183.95 77.10 0 2.51 117.1 20031101 2500.01 3000.00 120.1 69.35 19.18 0 10.87 16.29 510 461 9.22 4.40 16 35 183.95 77.10 0 2.14 123.2 20031101 2500.01 3000.00 126.8 69.34 19.18 0 10.92 51.56 738 601 9.25 4.85 24 47 183.95 77.10 0 1.80 130.1 20031101 2500.01 3000.00 134.0 69.32 19.18 0 10.96 37.26 987 701 9.31 5.74 31 55 183.95 77.10 0 1.51 137.4 20031101 2500.01 3000.00 142.4 69.31 19.17 0 10.99 36.72 1235 917 9.34 7.10 42 76 183.95 77.10 0 1.26 146.0 20031101 2500.01 3000.00 152.0 69.29 19.17 0 11.00 28.92 1291 1093 9.36 7.66 43 87 183.95 77.10 3 1.02 155.9 20031101 2500.01 3000.00 162.6 69.27 19.17 0 10.97 52.59 1339 1297 9.39 10.31 53 121 183.95 77.10 9 0.79 166.7 20031101 2500.01 3000.00 174.1 69.25 19.16 0 10.93 59.05 1291 1345 9.40 12.84 63 149 183.95 77.10 26 0.57 178.5 20031101 2500.01 3000.00 187.0 69.22 19.16 0 10.94 25.32 1108 1424 9.44 14.39 57 161 183.95 77.10 49 0.36 191.7 20031101 2500.01 3000.00 200.7 69.20 19.15 0 10.85 3.33 1207 1297 9.44 18.97 78 188 183.95 77.10 62 0.15 205.7 20031101 2500.01 3000.00 215.1 69.17 19.15 0 10.78 16.78 1205 1442 9.45 26.48 93 250 183.95 77.10 68 -0.00 220.5 20031101 2500.01 3000.00 230.4 69.15 19.14 0 10.76 -48.27 889 1560 9.45 24.88 69 268 183.95 77.10 75 -0.00 236.1 20031101 2500.01 3000.00 246.5 69.12 19.14 0 10.69 33.86 1152 1631 9.52 38.26 120 385 183.95 77.10 82 -0.00 252.7 20031101 2500.01 3000.00 264.1 69.09 19.13 0 10.69 50.22 1320 1455 9.54 42.33 146 373 183.95 77.10 89 -0.00 270.6 20031101 2500.01 3000.00 282.5 69.06 19.12 0 10.73 -15.13 1443 1781 9.61 50.10 162 469 183.95 77.10 93 -0.00 289.5 20031101 2500.01 3000.00 301.8 69.02 19.12 0 10.79 -27.09 1684 1996 9.68 57.10 198 558 183.95 77.10 99 -0.00 309.3 20031101 2500.01 3000.00 322.2 68.99 19.11 0 10.91 41.19 1507 2186 9.70 42.32 129 439 183.95 77.10 100 -0.00 330.1 20031101 2500.01 3000.00 343.9 68.95 19.11 0 10.95 8.33 1765 2394 9.77 51.29 174 558 183.95 77.10 100 -0.00 352.3 20031101 2500.01 3000.00 366.5 68.91 19.10 0 10.96 -7.43 1971 2246 9.80 57.77 213 571 183.95 77.10 100 -0.00 375.4 20031101 2500.01 3000.00 390.3 68.88 19.09 0 11.08 -10.75 1543 2567 9.81 37.98 113 444 183.95 77.10 100 -0.00 399.8 20031101 2500.01 3000.00 414.9 68.84 19.08 0 11.09 -47.75 2073 3160 9.89 53.58 218 771 183.95 77.10 100 -0.00 425.0 20031101 2500.01 3000.00 439.8 68.80 19.08 0 11.01 -38.86 1984 2797 9.94 71.05 266 877 183.95 77.10 100 -0.00 450.5 20031101 2500.01 3000.00 466.2 68.75 19.07 0 11.02 51.08 1937 2776 9.95 72.56 261 869 183.95 77.10 100 -0.00 477.5 20031101 2500.01 3000.00 494.1 68.71 19.06 0 10.95 -81.20 3051 2345 10.04 129.92 676 1240 183.95 77.10 100 -0.00 506.0 20031101 2500.01 3000.00 522.6 68.67 19.05 0 11.06 66.53 2284 2721 10.03 86.75 360 988 183.95 77.10 100 -0.00 535.1 20031101 2500.01 3000.00 552.0 68.62 19.05 0 10.90 24.60 1478 1973 10.02 92.58 272 854 183.95 77.10 100 -0.00 565.1 20031101 2500.01 3000.00 582.5 68.58 19.04 0 10.83 502.02 5305 1321 10.25 241.88 2091 1779 183.95 77.10 100 -0.00 596.2 20031101 2500.01 3000.00 614.0 68.53 19.03 0 10.87 71.75 2588 3401 10.23 232.23 1085 3297 183.95 77.10 100 -0.00 628.5 20031101 2500.01 3000.00 646.8 68.49 19.02 0 10.92 600.05 4638 3258 10.35 328.99 2129 3569 183.95 77.10 100 -0.00 661.9 20031101 2500.01 3000.00 673.8 68.45 19.01 0 10.92 -23.59 1393 2781 10.30 164.68 469 2237 183.95 77.10 100 -0.00 689.5 20031101 3000.00 3500.00 76.3 69.43 19.20 2 9.00 -0.00 224 224 10.36 841.37 7947 7947 183.95 77.10 1 5.16 78.2 20031101 3000.00 3500.00 79.7 69.43 19.20 2 9.00 -0.00 227 227 10.20 677.47 6081 6081 183.95 77.10 0 4.93 81.8 20031101 3000.00 3500.00 82.3 69.42 19.20 2 9.00 -0.00 228 228 10.24 1061.50 6705 6705 183.95 77.10 0 4.76 84.4 20031101 3000.00 3500.00 85.0 69.42 19.19 0 10.36 13.49 189 189 9.13 8.37 30 30 183.95 77.10 0 4.59 87.1 20031101 3000.00 3500.00 88.5 69.41 19.19 0 10.47 18.68 195 195 9.14 8.20 19 19 183.95 77.10 0 4.37 90.8 20031101 3000.00 3500.00 92.0 69.40 19.19 0 10.55 -3.78 240 240 9.47 9.28 92 92 183.95 77.10 0 4.27 94.3 20031101 3000.00 3500.00 94.6 69.40 19.19 0 10.57 -5.46 232 232 9.50 15.89 76 76 183.95 77.10 0 4.09 97.0 20031101 3000.00 3500.00 97.2 69.39 19.19 0 10.64 -16.37 177 235 9.89 11.80 48 147 183.95 77.10 0 3.83 99.7 20031101 3000.00 3500.00 100.8 69.39 19.19 0 10.65 -11.96 233 303 9.67 14.71 39 114 183.95 77.10 0 3.58 103.3 20031101 3000.00 3500.00 103.3 69.38 19.19 0 10.70 2.19 229 366 9.78 19.85 41 145 183.95 77.10 0 3.36 106.0 20031101 3000.00 3500.00 106.0 69.38 19.19 0 10.67 -17.84 348 395 9.57 16.42 42 112 183.95 77.10 0 3.15 108.7 20031101 3000.00 3500.00 110.0 69.37 19.18 0 10.71 0.01 374 466 9.25 7.20 19 54 183.95 77.10 0 2.83 112.7 20031101 3000.00 3500.00 114.3 69.36 19.18 0 10.70 7.83 423 440 9.03 4.61 14 34 183.95 77.10 0 2.51 117.2 20031101 3000.00 3500.00 120.1 69.35 19.18 0 10.67 42.88 471 447 9.01 5.06 16 36 183.95 77.10 0 2.14 123.1 20031101 3000.00 3500.00 126.7 69.34 19.18 0 10.61 13.47 710 459 9.05 6.60 31 52 183.95 77.10 0 1.80 129.9 20031101 3000.00 3500.00 134.1 69.32 19.18 0 10.63 42.18 1108 600 9.12 8.71 56 81 183.95 77.10 0 1.51 137.5 20031101 3000.00 3500.00 142.3 69.31 19.17 0 10.66 19.41 1278 680 9.16 9.98 64 93 183.95 77.10 0 1.26 145.9 20031101 3000.00 3500.00 152.0 69.29 19.17 0 10.64 53.12 1415 776 9.19 12.10 81 119 183.95 77.10 3 1.02 155.9 20031101 3000.00 3500.00 162.5 69.27 19.17 0 10.64 16.87 1301 845 9.23 13.91 83 139 183.95 77.10 9 0.79 166.6 20031101 3000.00 3500.00 174.1 69.25 19.16 0 10.70 -20.06 1071 1181 9.27 15.56 66 167 183.95 77.10 26 0.57 178.4 20031101 3000.00 3500.00 186.9 69.23 19.16 0 10.64 21.12 1032 1039 9.32 20.84 84 195 183.95 77.10 49 0.36 191.6 20031101 3000.00 3500.00 200.6 69.20 19.15 0 10.64 -29.65 957 1076 9.33 23.98 81 205 183.95 77.10 62 0.15 205.6 20031101 3000.00 3500.00 214.9 69.17 19.15 0 10.65 -68.06 1210 1157 9.41 29.20 119 264 183.95 77.10 68 -0.00 220.3 20031101 3000.00 3500.00 230.1 69.15 19.14 0 10.75 45.30 1105 1377 9.44 25.87 85 239 183.95 77.10 75 -0.00 235.8 20031101 3000.00 3500.00 246.4 69.12 19.14 0 10.86 6.19 1448 1475 9.52 27.19 97 230 183.95 77.10 82 -0.00 252.6 20031101 3000.00 3500.00 263.9 69.09 19.13 0 10.98 -24.75 1404 1612 9.56 22.81 75 199 183.95 77.10 89 -0.00 270.4 20031101 3000.00 3500.00 282.3 69.06 19.12 0 11.08 50.24 1370 1641 9.60 20.87 62 172 183.95 77.10 93 -0.00 289.3 20031101 3000.00 3500.00 301.8 69.02 19.12 0 11.16 9.53 1431 1687 9.65 19.30 60 164 183.95 77.10 99 -0.00 309.2 20031101 3000.00 3500.00 322.4 68.99 19.11 0 11.23 48.64 1548 1702 9.71 19.59 62 159 183.95 77.10 100 -0.00 330.3 20031101 3000.00 3500.00 344.1 68.95 19.11 0 11.28 11.03 1737 1703 9.76 21.15 72 168 183.95 77.10 100 -0.00 352.5 20031101 3000.00 3500.00 366.5 68.91 19.10 0 11.30 27.88 1647 1829 9.80 21.61 71 184 183.95 77.10 100 -0.00 375.5 20031101 3000.00 3500.00 390.4 68.87 19.09 0 11.29 65.15 1727 1719 9.83 23.87 79 189 183.95 77.10 100 -0.00 399.9 20031101 3000.00 3500.00 414.9 68.84 19.08 0 11.32 0.36 1564 1893 9.86 23.52 71 203 183.95 77.10 100 -0.00 425.0 20031101 3000.00 3500.00 440.0 68.80 19.08 0 11.29 17.99 1833 1759 9.90 29.15 104 237 183.95 77.10 100 -0.00 450.6 20031101 3000.00 3500.00 466.3 68.75 19.07 0 11.24 -5.16 1685 1774 9.92 33.32 110 274 183.95 77.10 100 -0.00 477.5 20031101 3000.00 3500.00 494.2 68.71 19.06 0 11.21 55.79 1724 1833 9.96 39.81 134 337 183.95 77.10 100 -0.00 506.0 20031101 3000.00 3500.00 522.6 68.67 19.05 0 11.14 -47.75 1429 1662 9.96 41.51 126 342 183.95 77.10 100 -0.00 535.1 20031101 3000.00 3500.00 552.0 68.62 19.05 0 11.11 40.29 1963 1732 10.02 64.56 239 506 183.95 77.10 100 -0.00 565.1 20031101 3000.00 3500.00 582.4 68.58 19.04 0 11.08 88.86 1338 1957 10.05 56.90 165 563 183.95 77.10 100 -0.00 596.2 20031101 3000.00 3500.00 614.2 68.53 19.03 0 10.83 -101.43 1422 1344 10.06 106.51 358 813 183.95 77.10 100 -0.00 628.7 20031101 3000.00 3500.00 646.8 68.49 19.02 0 10.92 -6.70 1906 1840 10.15 140.47 500 1164 183.95 77.10 100 -0.00 661.9 20031101 3000.00 3500.00 673.8 68.45 19.01 0 10.97 -67.98 2276 2151 10.31 191.58 793 1787 183.95 77.10 100 -0.00 689.5 20031101 3500.00 4000.00 76.1 69.43 19.20 2 9.00 -0.00 224 224 10.39 1017.78 8475 8475 183.95 77.10 1 5.16 78.1 20031101 3500.00 4000.00 79.7 69.43 19.20 2 9.00 -0.00 227 227 10.26 849.11 7035 7035 183.95 77.10 0 4.93 81.8 20031101 3500.00 4000.00 82.3 69.42 19.20 2 9.00 -0.00 228 228 10.28 1263.21 7319 7319 183.95 77.10 0 4.76 84.4 20031101 3500.00 4000.00 85.0 69.42 19.19 0 10.40 14.92 211 211 9.24 9.72 37 37 183.95 77.10 0 4.59 87.1 20031101 3500.00 4000.00 88.5 69.41 19.19 0 10.50 -4.30 202 202 9.22 10.14 23 23 183.95 77.10 0 4.37 90.8 20031101 3500.00 4000.00 91.9 69.40 19.19 0 10.60 2.25 173 173 9.35 10.75 39 39 183.95 77.10 0 3.94 94.3 20031101 3500.00 4000.00 94.6 69.40 19.19 0 10.68 -1.95 274 274 9.67 13.77 125 125 183.95 77.10 0 4.28 97.0 20031101 3500.00 4000.00 97.2 69.39 19.19 0 10.81 -18.08 177 236 9.98 10.23 39 120 183.95 77.10 0 3.83 99.6 20031101 3500.00 4000.00 100.8 69.39 19.19 0 10.76 8.67 236 230 9.76 11.35 38 89 183.95 77.10 0 3.58 103.3 20031101 3500.00 4000.00 103.3 69.38 19.19 0 10.86 -16.25 245 292 9.86 15.66 39 107 183.95 77.10 0 3.36 106.0 20031101 3500.00 4000.00 106.0 69.38 19.19 0 10.92 8.20 263 351 9.71 10.27 24 73 183.95 77.10 0 3.15 108.7 20031101 3500.00 4000.00 109.9 69.37 19.18 0 11.02 12.31 275 371 9.36 3.61 9 26 183.95 77.10 0 2.83 112.7 20031101 3500.00 4000.00 114.3 69.36 19.18 0 11.06 11.76 347 365 9.18 2.21 7 16 183.95 77.10 0 2.51 117.2 20031101 3500.00 4000.00 120.1 69.35 19.18 0 11.03 18.92 410 387 9.15 2.45 8 17 183.95 77.10 0 2.14 123.2 20031101 3500.00 4000.00 126.8 69.34 19.18 0 10.95 34.09 651 490 9.14 3.79 16 29 183.95 77.10 0 1.80 130.0 20031101 3500.00 4000.00 134.2 69.32 19.18 0 10.95 37.26 889 706 9.21 5.24 25 48 183.95 77.10 0 1.51 137.6 20031101 3500.00 4000.00 142.4 69.31 19.17 0 10.92 60.75 1057 820 9.24 6.53 34 65 183.95 77.10 0 1.26 146.0 20031101 3500.00 4000.00 152.0 69.29 19.17 0 10.90 36.75 989 927 9.25 7.80 33 75 183.95 77.10 3 1.02 155.9 20031101 3500.00 4000.00 162.6 69.27 19.17 0 10.87 6.45 1039 1040 9.28 9.76 43 101 183.95 77.10 9 0.79 166.7 20031101 3500.00 4000.00 174.1 69.25 19.16 0 10.88 15.92 1007 1072 9.31 10.80 45 108 183.95 77.10 26 0.57 178.5 20031101 3500.00 4000.00 186.9 69.23 19.16 0 10.87 38.28 878 1188 9.33 12.35 42 124 183.95 77.10 49 0.36 191.6 20031101 3500.00 4000.00 200.7 69.20 19.15 0 10.84 17.45 845 1259 9.35 15.43 43 142 183.95 77.10 62 0.15 205.7 20031101 3500.00 4000.00 215.0 69.17 19.15 0 10.84 10.63 982 1418 9.41 18.22 57 181 183.95 77.10 68 -0.00 220.4 20031101 3500.00 4000.00 230.3 69.15 19.14 0 10.89 78.22 1128 1551 9.44 19.16 62 191 183.95 77.10 75 -0.00 236.1 20031101 3500.00 4000.00 246.4 69.12 19.14 0 11.00 26.75 1101 1888 9.49 16.85 48 186 183.95 77.10 82 -0.00 252.5 20031101 3500.00 4000.00 264.0 69.09 19.13 0 11.08 61.81 1319 1948 9.54 17.35 52 175 183.95 77.10 89 -0.00 270.5 20031101 3500.00 4000.00 282.3 69.06 19.12 0 11.15 36.37 1275 2154 9.61 16.61 49 189 183.95 77.10 93 -0.00 289.3 20031101 3500.00 4000.00 301.8 69.02 19.12 0 11.22 -25.38 1415 2117 9.64 15.89 48 168 183.95 77.10 99 -0.00 309.3 20031101 3500.00 4000.00 322.4 68.99 19.11 0 11.25 -2.30 1437 2076 9.68 16.96 50 169 183.95 77.10 100 -0.00 330.3 20031101 3500.00 4000.00 344.0 68.95 19.11 0 11.28 23.29 1243 2331 9.72 14.96 42 187 183.95 77.10 100 -0.00 352.4 20031101 3500.00 4000.00 366.6 68.91 19.10 0 11.29 38.88 1334 2380 9.77 17.41 50 209 183.95 77.10 100 -0.00 375.5 20031101 3500.00 4000.00 390.4 68.87 19.09 0 11.27 21.59 1416 2292 9.79 20.35 59 224 183.95 77.10 100 -0.00 399.9 20031101 3500.00 4000.00 415.0 68.84 19.08 0 11.25 30.57 1406 2460 9.84 23.34 68 279 183.95 77.10 100 -0.00 425.1 20031101 3500.00 4000.00 439.9 68.80 19.08 0 11.25 63.63 1463 2587 9.87 26.67 80 334 183.95 77.10 100 -0.00 450.5 20031101 3500.00 4000.00 466.3 68.75 19.07 0 11.17 -14.49 1675 2374 9.90 38.23 124 412 183.95 77.10 100 -0.00 477.5 20031101 3500.00 4000.00 494.1 68.71 19.06 0 11.15 0.65 1510 2888 9.94 41.57 127 577 183.95 77.10 100 -0.00 506.0 20031101 3500.00 4000.00 522.7 68.67 19.05 0 11.09 -77.26 2128 2376 10.00 68.20 267 697 183.95 77.10 100 -0.00 535.1 20031101 3500.00 4000.00 552.0 68.62 19.05 0 11.04 -37.84 1740 2828 10.03 76.15 259 988 183.95 77.10 100 -0.00 565.1 20031101 3500.00 4000.00 582.5 68.58 19.04 0 10.92 222.13 1814 2375 10.07 114.30 382 1179 183.95 77.10 100 -0.00 596.3 20031101 3500.00 4000.00 614.1 68.53 19.03 0 10.95 -229.10 1474 2412 10.08 96.46 282 1083 183.95 77.10 100 -0.00 628.5 20031101 3500.00 4000.00 646.7 68.49 19.02 0 10.97 175.00 2316 2774 10.15 148.74 630 1740 183.95 77.10 100 -0.00 661.8 20031101 3500.00 4000.00 673.8 68.45 19.01 0 11.08 -110.66 1797 5276 10.29 123.88 508 3671 183.95 77.10 100 -0.00 689.6 20031101 4000.00 4500.00 76.1 69.43 19.20 2 9.00 -0.00 224 224 10.40 1149.24 8546 8546 183.95 77.10 1 5.16 78.0 20031101 4000.00 4500.00 79.7 69.43 19.20 2 9.00 -0.00 227 227 10.28 943.61 7347 7347 183.95 77.10 0 4.93 81.7 20031101 4000.00 4500.00 82.3 69.42 19.20 2 9.00 -0.00 228 228 10.31 1435.20 7794 7794 183.95 77.10 0 4.76 84.4 20031101 4000.00 4500.00 85.0 69.42 19.19 0 10.28 26.91 149 149 9.21 11.62 46 46 183.95 77.10 0 4.59 87.2 20031101 4000.00 4500.00 88.5 69.41 19.19 0 10.45 22.07 128 128 9.17 8.76 19 19 183.95 77.10 0 4.37 90.7 20031101 4000.00 4500.00 91.9 69.40 19.19 0 10.62 11.63 159 159 9.45 8.85 57 57 183.95 77.10 0 4.12 94.3 20031101 4000.00 4500.00 94.6 69.40 19.19 0 10.72 -27.23 207 207 9.56 14.86 54 54 183.95 77.10 0 3.97 97.0 20031101 4000.00 4500.00 97.2 69.39 19.19 0 10.86 2.85 187 268 10.01 11.06 41 132 183.95 77.10 0 3.83 99.6 20031101 4000.00 4500.00 100.7 69.39 19.19 0 10.88 5.62 222 339 9.83 12.28 30 102 183.95 77.10 0 3.58 103.3 20031101 4000.00 4500.00 103.3 69.38 19.19 0 10.87 -3.80 292 387 9.91 18.69 50 148 183.95 77.10 0 3.36 106.0 20031101 4000.00 4500.00 106.0 69.38 19.19 0 10.95 -8.85 276 395 9.73 10.88 24 78 183.95 77.10 0 3.15 108.7 20031101 4000.00 4500.00 109.9 69.37 19.18 0 11.10 -5.26 340 499 9.41 4.02 10 33 183.95 77.10 0 2.83 112.7 20031101 4000.00 4500.00 114.3 69.36 19.18 0 11.16 18.96 381 513 9.21 2.23 6 19 183.95 77.10 0 2.51 117.2 20031101 4000.00 4500.00 120.2 69.35 19.18 0 11.06 28.15 577 448 9.17 2.88 11 21 183.95 77.10 0 2.14 123.2 20031101 4000.00 4500.00 126.7 69.34 19.18 0 10.98 33.32 907 521 9.17 4.17 23 34 183.95 77.10 0 1.80 130.0 20031101 4000.00 4500.00 134.0 69.32 19.18 0 10.98 49.78 1164 717 9.24 5.73 34 54 183.95 77.10 0 1.51 137.4 20031101 4000.00 4500.00 142.4 69.31 19.17 0 10.96 47.45 1271 778 9.30 6.81 44 69 183.95 77.10 0 1.26 146.0 20031101 4000.00 4500.00 152.1 69.29 19.17 0 10.94 50.47 1362 910 9.32 8.47 51 85 183.95 77.10 3 1.02 156.0 20031101 4000.00 4500.00 162.6 69.27 19.17 0 10.97 5.32 1264 1145 9.40 9.84 52 112 183.95 77.10 9 0.79 166.7 20031101 4000.00 4500.00 174.0 69.25 19.16 0 10.97 47.30 1084 1260 9.40 10.45 45 118 183.95 77.10 26 0.57 178.4 20031101 4000.00 4500.00 187.1 69.22 19.16 0 10.92 13.36 1035 1209 9.42 13.57 52 136 183.95 77.10 49 0.36 191.8 20031101 4000.00 4500.00 200.6 69.20 19.15 0 10.86 16.49 1068 1285 9.43 17.52 63 169 183.95 77.10 62 0.15 205.7 20031101 4000.00 4500.00 214.9 69.17 19.15 0 10.83 56.76 1010 1389 9.45 20.32 66 201 183.95 77.10 68 -0.00 220.3 20031101 4000.00 4500.00 230.2 69.15 19.14 0 10.83 14.04 1245 1379 9.47 23.69 85 215 183.95 77.10 75 -0.00 235.9 20031101 4000.00 4500.00 246.4 69.12 19.14 0 10.91 16.63 1465 1746 9.54 26.90 90 247 183.95 77.10 82 -0.00 252.6 20031101 4000.00 4500.00 264.0 69.09 19.13 0 10.97 35.96 1698 1733 9.59 28.55 102 245 183.95 77.10 89 -0.00 270.5 20031101 4000.00 4500.00 282.4 69.06 19.12 0 11.13 36.33 1453 1816 9.63 19.31 62 178 183.95 77.10 93 -0.00 289.4 20031101 4000.00 4500.00 301.8 69.02 19.12 0 11.20 -23.39 1620 1888 9.67 20.00 64 174 183.95 77.10 99 -0.00 309.2 20031101 4000.00 4500.00 322.4 68.99 19.11 0 11.30 -10.99 1550 1975 9.72 17.28 52 157 183.95 77.10 100 -0.00 330.3 20031101 4000.00 4500.00 344.0 68.95 19.11 0 11.33 -5.34 1690 2000 9.77 18.80 62 171 183.95 77.10 100 -0.00 352.4 20031101 4000.00 4500.00 366.6 68.91 19.10 0 11.33 45.92 1561 2087 9.81 19.68 60 190 183.95 77.10 100 -0.00 375.6 20031101 4000.00 4500.00 390.4 68.87 19.09 0 11.31 -19.17 1956 2037 9.85 26.23 97 237 183.95 77.10 100 -0.00 399.9 20031101 4000.00 4500.00 415.0 68.84 19.08 0 11.29 -41.99 1766 1995 9.87 28.04 94 248 183.95 77.10 100 -0.00 425.0 20031101 4000.00 4500.00 440.0 68.80 19.08 0 11.30 -50.33 1961 2017 9.90 31.11 115 276 183.95 77.10 100 -0.00 450.6 20031101 4000.00 4500.00 466.3 68.75 19.07 0 11.19 64.80 2009 1845 9.93 43.67 163 357 183.95 77.10 100 -0.00 477.6 20031101 4000.00 4500.00 494.2 68.71 19.06 0 11.24 -7.40 1725 2080 9.95 37.14 121 342 183.95 77.10 100 -0.00 506.1 20031101 4000.00 4500.00 522.7 68.67 19.05 0 11.14 19.53 1667 2143 9.99 50.53 163 489 183.95 77.10 100 -0.00 535.1 20031101 4000.00 4500.00 552.1 68.62 19.05 0 11.05 66.82 2475 2132 10.06 94.84 415 848 183.95 77.10 100 -0.00 565.2 20031101 4000.00 4500.00 582.3 68.58 19.04 0 11.06 -26.72 2530 2108 10.08 101.36 456 899 183.95 77.10 100 -0.00 596.1 20031101 4000.00 4500.00 614.2 68.53 19.03 0 10.83 -35.29 1554 2142 10.13 141.28 442 1434 183.95 77.10 100 -0.00 628.7 20031101 4000.00 4500.00 646.8 68.49 19.02 0 10.92 -430.96 2866 1732 10.18 175.31 922 1420 183.95 77.10 100 -0.00 662.0 20031101 4000.00 4500.00 673.8 68.45 19.01 0 10.98 -436.96 911 3234 10.24 86.11 228 2004 183.95 77.10 100 -0.00 689.6 20031101 4500.00 5000.00 76.1 69.43 19.20 2 9.00 -0.00 224 224 10.38 943.35 8171 8171 183.95 77.10 1 5.16 78.0 20031101 4500.00 5000.00 79.7 69.43 19.20 2 9.00 -0.00 227 227 10.24 769.16 6773 6773 183.95 77.10 0 4.93 81.7 20031101 4500.00 5000.00 82.3 69.42 19.20 2 9.00 -0.00 228 228 10.28 1219.65 7283 7283 183.95 77.10 0 4.76 84.4 20031101 4500.00 5000.00 85.0 69.42 19.19 0 10.23 -29.58 259 259 9.21 15.89 58 58 183.95 77.10 0 4.59 87.2 20031101 4500.00 5000.00 88.5 69.41 19.19 0 10.31 0.63 167 167 9.17 12.46 28 28 183.95 77.10 0 4.37 90.8 20031101 4500.00 5000.00 91.9 69.40 19.19 0 10.48 -18.09 228 228 9.41 13.65 87 87 183.95 77.10 0 4.17 94.3 20031101 4500.00 5000.00 94.6 69.40 19.19 0 10.52 12.23 313 313 9.62 21.53 171 171 183.95 77.10 0 4.28 97.0 20031101 4500.00 5000.00 97.2 69.39 19.19 0 10.74 10.45 134 303 10.06 15.49 42 199 183.95 77.10 0 3.83 99.7 20031101 4500.00 5000.00 100.8 69.39 19.19 0 10.79 19.47 149 323 9.87 12.99 26 123 183.95 77.10 0 3.58 103.3 20031101 4500.00 5000.00 103.3 69.38 19.19 0 10.70 -27.54 354 346 9.82 22.21 74 172 183.95 77.10 0 3.36 106.0 20031101 4500.00 5000.00 106.0 69.38 19.19 0 10.83 -13.71 272 426 9.69 12.46 28 99 183.95 77.10 0 3.15 108.7 20031101 4500.00 5000.00 109.9 69.37 19.18 0 11.01 -7.67 319 486 9.34 3.93 10 33 183.95 77.10 0 2.83 112.7 20031101 4500.00 5000.00 114.3 69.36 19.18 0 11.05 17.03 377 481 9.11 2.40 6 19 183.95 77.10 0 2.51 117.2 20031101 4500.00 5000.00 120.2 69.35 19.18 0 11.00 32.39 501 464 9.07 2.85 9 20 183.95 77.10 0 2.14 123.2 20031101 4500.00 5000.00 126.8 69.34 19.18 0 10.89 50.95 879 533 9.09 4.85 23 37 183.95 77.10 0 1.80 130.0 20031101 4500.00 5000.00 134.0 69.32 19.18 0 10.89 69.30 1140 658 9.13 5.86 33 50 183.95 77.10 0 1.51 137.4 20031101 4500.00 5000.00 142.4 69.31 19.17 0 10.87 32.94 1141 804 9.19 7.32 38 68 183.95 77.10 0 1.26 146.0 20031101 4500.00 5000.00 152.0 69.29 19.17 0 10.83 34.11 1343 832 9.21 9.04 56 90 183.95 77.10 3 1.02 155.9 20031101 4500.00 5000.00 162.6 69.27 19.17 0 10.85 12.12 1075 1046 9.27 10.39 46 105 183.95 77.10 9 0.79 166.7 20031101 4500.00 5000.00 174.0 69.25 19.16 0 10.88 -23.52 1083 1250 9.33 11.69 49 127 183.95 77.10 26 0.57 178.4 20031101 4500.00 5000.00 186.9 69.23 19.16 0 10.87 -0.94 947 1282 9.36 13.92 47 141 183.95 77.10 49 0.36 191.6 20031101 4500.00 5000.00 200.6 69.20 19.15 0 10.86 -8.64 1033 1340 9.38 16.67 56 160 183.95 77.10 62 0.15 205.6 20031101 4500.00 5000.00 214.9 69.17 19.15 0 10.83 -13.02 1262 1429 9.44 21.95 84 212 183.95 77.10 68 -0.00 220.3 20031101 4500.00 5000.00 230.0 69.15 19.14 0 10.89 15.64 1232 1652 9.48 22.16 74 219 183.95 77.10 75 -0.00 235.8 20031101 4500.00 5000.00 246.4 69.12 19.14 0 10.99 37.54 1148 1810 9.52 18.70 55 194 183.95 77.10 82 -0.00 252.6 20031101 4500.00 5000.00 264.0 69.09 19.13 0 11.06 -26.94 1528 2019 9.59 22.34 72 218 183.95 77.10 89 -0.00 270.6 20031101 4500.00 5000.00 282.5 69.06 19.12 0 11.16 4.89 1590 1988 9.65 21.04 65 192 183.95 77.10 93 -0.00 289.5 20031101 4500.00 5000.00 301.8 69.02 19.12 0 11.21 -11.51 1619 2038 9.68 19.76 65 190 183.95 77.10 99 -0.00 309.3 20031101 4500.00 5000.00 322.4 68.99 19.11 0 11.29 2.49 1610 2083 9.73 18.46 58 175 183.95 77.10 100 -0.00 330.3 20031101 4500.00 5000.00 344.0 68.95 19.11 0 11.29 -12.78 1685 2146 9.77 21.17 67 201 183.95 77.10 100 -0.00 352.5 20031101 4500.00 5000.00 366.6 68.91 19.10 0 11.31 10.22 1668 2123 9.80 21.40 69 205 183.95 77.10 100 -0.00 375.5 20031101 4500.00 5000.00 390.3 68.88 19.09 0 11.28 69.38 1787 2176 9.83 26.79 90 255 183.95 77.10 100 -0.00 399.8 20031101 4500.00 5000.00 415.0 68.84 19.08 0 11.29 -17.63 1696 2197 9.86 26.46 84 255 183.95 77.10 100 -0.00 425.0 20031101 4500.00 5000.00 440.0 68.80 19.08 0 11.23 -44.40 1919 2113 9.89 36.14 130 335 183.95 77.10 100 -0.00 450.6 20031101 4500.00 5000.00 466.4 68.75 19.07 0 11.15 92.16 1765 2154 9.93 44.91 150 430 183.95 77.10 100 -0.00 477.6 20031101 4500.00 5000.00 494.2 68.71 19.06 0 11.13 8.51 2043 2262 9.98 57.83 220 569 183.95 77.10 100 -0.00 506.1 20031101 4500.00 5000.00 522.5 68.67 19.05 0 11.14 -4.35 1547 2239 9.98 47.70 140 480 183.95 77.10 100 -0.00 535.0 20031101 4500.00 5000.00 552.1 68.62 19.05 0 11.01 -12.14 2386 1787 10.03 94.30 414 759 183.95 77.10 100 -0.00 565.2 20031101 4500.00 5000.00 582.6 68.58 19.04 0 10.95 -47.53 1290 2351 10.06 81.98 224 960 183.95 77.10 100 -0.00 596.4 20031101 4500.00 5000.00 614.2 68.53 19.03 0 11.10 75.28 1343 2863 10.10 62.10 179 911 183.95 77.10 100 -0.00 628.6 20031101 4500.00 5000.00 646.7 68.49 19.02 0 10.93 47.74 2342 1983 10.15 153.84 611 1250 183.95 77.10 100 -0.00 661.9 20031101 4500.00 5000.00 673.8 68.45 19.01 0 10.88 -551.80 1498 1777 10.24 156.41 484 1358 183.95 77.10 100 -0.00 689.5 20031101 5000.00 5500.00 76.1 69.43 19.20 2 9.00 -0.00 224 224 10.38 982.96 8337 8337 183.95 77.10 1 5.16 78.1 20031101 5000.00 5500.00 79.7 69.43 19.20 2 9.00 -0.00 227 227 10.25 830.88 6866 6866 183.95 77.10 0 4.93 81.7 20031101 5000.00 5500.00 82.3 69.42 19.20 2 9.00 -0.00 228 228 10.28 1345.30 7278 7278 183.95 77.10 0 4.76 84.4 20031101 5000.00 5500.00 85.0 69.42 19.19 0 10.10 -17.37 193 193 9.26 19.22 71 71 183.95 77.10 0 4.59 87.1 20031101 5000.00 5500.00 88.5 69.41 19.19 0 10.44 -0.67 211 211 9.19 11.31 25 25 183.95 77.10 0 4.37 90.7 20031101 5000.00 5500.00 92.0 69.40 19.19 0 10.53 -11.08 179 179 9.35 11.42 53 53 183.95 77.10 0 4.04 94.3 20031101 5000.00 5500.00 94.6 69.40 19.19 0 10.59 14.80 167 167 9.48 16.87 42 42 183.95 77.10 0 3.76 97.0 20031101 5000.00 5500.00 97.2 69.39 19.19 0 10.65 13.80 259 235 9.87 13.80 70 156 183.95 77.10 0 3.83 99.6 20031101 5000.00 5500.00 100.8 69.39 19.19 0 10.82 -10.13 226 320 9.77 12.63 31 98 183.95 77.10 0 3.58 103.3 20031101 5000.00 5500.00 103.3 69.38 19.19 0 10.84 -20.41 305 392 9.84 19.73 47 137 183.95 77.10 0 3.36 106.0 20031101 5000.00 5500.00 106.0 69.38 19.19 0 10.93 -22.61 279 483 9.71 11.36 23 91 183.95 77.10 0 3.15 108.7 20031101 5000.00 5500.00 109.9 69.37 19.18 0 11.07 2.07 311 577 9.37 3.80 8 35 183.95 77.10 0 2.83 112.7 20031101 5000.00 5500.00 114.3 69.36 19.18 0 11.14 19.28 378 595 9.13 2.13 5 19 183.95 77.10 0 2.51 117.2 20031101 5000.00 5500.00 120.0 69.35 19.18 0 11.02 23.44 578 460 9.08 2.76 10 20 183.95 77.10 0 2.14 123.1 20031101 5000.00 5500.00 126.8 69.34 19.18 0 10.91 24.54 984 488 9.09 4.37 26 35 183.95 77.10 0 1.80 130.0 20031101 5000.00 5500.00 134.1 69.32 19.18 0 10.86 24.33 1187 577 9.13 6.16 37 51 183.95 77.10 0 1.51 137.5 20031101 5000.00 5500.00 142.4 69.31 19.17 0 10.86 23.35 1125 780 9.17 7.39 38 67 183.95 77.10 0 1.26 146.0 20031101 5000.00 5500.00 152.1 69.29 19.17 0 10.82 -12.19 1080 873 9.19 8.55 41 80 183.95 77.10 3 1.02 155.9 20031101 5000.00 5500.00 162.6 69.27 19.17 0 10.80 -18.50 1035 995 9.25 11.00 48 109 183.95 77.10 9 0.79 166.7 20031101 5000.00 5500.00 174.2 69.25 19.16 0 10.69 -4.44 974 950 9.28 15.30 63 143 183.95 77.10 26 0.57 178.5 20031101 5000.00 5500.00 187.0 69.22 19.16 0 10.71 -29.06 807 1084 9.30 16.73 54 160 183.95 77.10 49 0.36 191.7 20031101 5000.00 5500.00 200.7 69.20 19.15 0 10.58 -42.94 919 1006 9.33 25.88 88 219 183.95 77.10 62 0.15 205.7 20031101 5000.00 5500.00 215.0 69.17 19.15 0 10.57 -39.13 979 1087 9.38 30.59 107 271 183.95 77.10 68 -0.00 220.4 20031101 5000.00 5500.00 230.1 69.15 19.14 0 10.55 -2.92 1177 1240 9.45 43.24 160 390 183.95 77.10 75 -0.00 235.9 20031101 5000.00 5500.00 246.4 69.12 19.14 0 10.60 12.37 1562 1302 9.51 48.57 202 409 183.95 77.10 82 -0.00 252.6 20031101 5000.00 5500.00 263.9 69.09 19.13 0 10.81 0.24 1404 1616 9.53 32.86 110 294 183.95 77.10 89 -0.00 270.5 20031101 5000.00 5500.00 282.3 69.06 19.12 0 10.92 34.03 1494 1613 9.58 29.66 96 244 183.95 77.10 93 -0.00 289.3 20031101 5000.00 5500.00 301.7 69.02 19.12 0 11.02 -28.30 1644 1647 9.63 27.81 97 230 183.95 77.10 99 -0.00 309.2 20031101 5000.00 5500.00 322.4 68.99 19.11 0 11.12 -49.71 1614 1833 9.69 25.50 81 218 183.95 77.10 100 -0.00 330.3 20031101 5000.00 5500.00 343.9 68.95 19.11 0 11.20 -3.90 1818 1867 9.74 26.36 88 215 183.95 77.10 100 -0.00 352.4 20031101 5000.00 5500.00 366.6 68.91 19.10 0 11.23 -12.98 1662 1909 9.78 24.68 78 210 183.95 77.10 100 -0.00 375.5 20031101 5000.00 5500.00 390.4 68.87 19.09 0 11.21 -62.17 1820 1933 9.82 29.92 103 258 183.95 77.10 100 -0.00 399.9 20031101 5000.00 5500.00 415.0 68.84 19.08 0 11.24 -51.08 1700 2055 9.86 30.22 95 271 183.95 77.10 100 -0.00 425.0 20031101 5000.00 5500.00 440.0 68.80 19.08 0 11.18 65.98 1863 1734 9.89 37.21 138 306 183.95 77.10 100 -0.00 450.6 20031101 5000.00 5500.00 466.4 68.75 19.07 0 11.14 18.97 1868 1916 9.92 45.81 162 396 183.95 77.10 100 -0.00 477.6 20031101 5000.00 5500.00 494.2 68.71 19.06 0 11.05 91.54 2459 1660 9.97 71.52 337 567 183.95 77.10 100 -0.00 506.0 20031101 5000.00 5500.00 522.7 68.67 19.05 0 11.06 -17.57 2024 2022 10.01 71.43 273 648 183.95 77.10 100 -0.00 535.1 20031101 5000.00 5500.00 552.0 68.62 19.05 0 10.94 102.00 2150 2045 10.05 112.05 447 1016 183.95 77.10 100 -0.00 565.1 20031101 5000.00 5500.00 582.6 68.58 19.04 0 11.02 -174.89 1795 1949 10.06 83.55 280 723 183.95 77.10 100 -0.00 596.3 20031101 5000.00 5500.00 614.1 68.53 19.03 0 11.00 -48.32 1322 2248 10.08 75.01 213 851 183.95 77.10 100 -0.00 628.6 20031101 5000.00 5500.00 646.6 68.49 19.02 0 11.00 269.74 1264 2950 10.14 85.56 234 1322 183.95 77.10 100 -0.00 661.7 20031101 5000.00 5500.00 673.8 68.45 19.01 0 11.01 -236.15 1898 2993 10.28 154.73 516 1887 183.95 77.10 100 -0.00 689.6 20031101 5500.00 10000.00 76.1 69.43 19.20 2 9.00 -0.00 224 224 10.39 1023.08 8430 8430 183.95 77.10 1 5.16 78.1 20031101 5500.00 10000.00 79.7 69.43 19.20 2 9.00 -0.00 227 227 10.26 802.33 6978 6978 183.95 77.10 0 4.93 81.8 20031101 5500.00 10000.00 82.3 69.42 19.20 2 9.00 -0.00 228 228 10.28 1344.02 7336 7336 183.95 77.10 0 4.76 84.4 20031101 5500.00 10000.00 85.0 69.42 19.19 0 10.13 23.83 162 162 9.21 16.20 60 60 183.95 77.10 0 4.59 87.2 20031101 5500.00 10000.00 88.5 69.41 19.19 0 10.43 -28.63 248 248 9.23 13.49 31 31 183.95 77.10 0 4.37 90.7 20031101 5500.00 10000.00 91.9 69.40 19.19 0 10.68 1.53 852 852 9.99 12.30 821 821 183.95 77.10 0 4.80 94.2 20031101 5500.00 10000.00 94.6 69.40 19.19 0 10.56 31.95 248 248 9.58 23.52 88 88 183.95 77.10 0 4.00 97.0 20031101 5500.00 10000.00 97.2 69.39 19.19 0 10.66 -32.86 196 250 9.96 14.48 62 182 183.95 77.10 0 3.83 99.6 20031101 5500.00 10000.00 100.8 69.39 19.19 0 10.86 11.10 176 361 9.85 12.64 25 113 183.95 77.10 0 3.58 103.3 20031101 5500.00 10000.00 103.3 69.38 19.19 0 10.89 10.34 230 457 9.93 17.79 37 161 183.95 77.10 0 3.36 106.0 20031101 5500.00 10000.00 106.0 69.38 19.19 0 10.96 -15.88 244 429 9.70 9.74 19 76 183.95 77.10 0 3.15 108.7 20031101 5500.00 10000.00 109.9 69.37 19.18 0 11.12 3.71 289 573 9.37 3.28 7 31 183.95 77.10 0 2.83 112.7 20031101 5500.00 10000.00 114.2 69.36 19.18 0 11.13 12.45 372 544 9.14 2.09 5 17 183.95 77.10 0 2.51 117.1 20031101 5500.00 10000.00 120.2 69.35 19.18 0 11.03 18.96 587 469 9.08 2.85 11 21 183.95 77.10 0 2.14 123.2 20031101 5500.00 10000.00 126.8 69.34 19.18 0 10.93 33.73 911 532 9.09 4.17 22 34 183.95 77.10 0 1.80 130.0 20031101 5500.00 10000.00 134.1 69.32 19.18 0 10.89 39.24 1199 588 9.15 5.80 37 50 183.95 77.10 0 1.51 137.5 20031101 5500.00 10000.00 142.4 69.31 19.17 0 10.85 23.59 1252 663 9.18 7.30 44 64 183.95 77.10 0 1.26 146.0 20031101 5500.00 10000.00 152.1 69.29 19.17 0 10.83 4.20 1160 798 9.20 8.42 44 77 183.95 77.10 3 1.02 155.9 20031101 5500.00 10000.00 162.6 69.27 19.17 0 10.81 0.24 1061 979 9.27 10.92 50 110 183.95 77.10 9 0.79 166.7 20031101 5500.00 10000.00 174.0 69.25 19.16 0 10.81 -23.22 1152 967 9.30 12.74 61 120 183.95 77.10 26 0.57 178.4 20031101 5500.00 10000.00 186.9 69.23 19.16 0 10.80 -39.48 923 1010 9.32 14.34 52 129 183.95 77.10 49 0.36 191.6 20031101 5500.00 10000.00 200.6 69.20 19.15 0 10.81 -59.70 965 1188 9.35 16.20 55 149 183.95 77.10 62 0.15 205.6 20031101 5500.00 10000.00 214.9 69.17 19.15 0 10.77 50.38 956 1250 9.38 20.06 63 184 183.95 77.10 68 -0.00 220.3 20031101 5500.00 10000.00 230.2 69.15 19.14 0 10.77 1.71 1033 1432 9.43 24.52 76 233 183.95 77.10 75 -0.00 236.0 20031101 5500.00 10000.00 246.5 69.12 19.14 0 10.78 16.29 1423 1556 9.52 32.94 119 301 183.95 77.10 82 -0.00 252.6 20031101 5500.00 10000.00 264.1 69.09 19.13 0 10.79 17.65 1280 1500 9.53 31.50 105 284 183.95 77.10 89 -0.00 270.6 20031101 5500.00 10000.00 282.4 69.06 19.12 0 10.93 23.38 1484 1812 9.60 30.65 99 281 183.95 77.10 93 -0.00 289.4 20031101 5500.00 10000.00 301.8 69.02 19.12 0 11.01 -27.74 1820 1851 9.64 33.04 114 275 183.95 77.10 99 -0.00 309.2 20031101 5500.00 10000.00 322.3 68.99 19.11 0 11.16 -22.68 1557 2216 9.69 23.53 70 236 183.95 77.10 100 -0.00 330.3 20031101 5500.00 10000.00 344.0 68.95 19.11 0 11.17 -41.04 1796 2271 9.76 28.86 98 290 183.95 77.10 100 -0.00 352.5 20031101 5500.00 10000.00 366.5 68.91 19.10 0 11.26 -87.36 1765 2234 9.78 24.50 81 240 183.95 77.10 100 -0.00 375.5 20031101 5500.00 10000.00 390.3 68.88 19.09 0 11.25 -36.02 1677 2396 9.83 26.81 87 291 183.95 77.10 100 -0.00 399.8 20031101 5500.00 10000.00 415.0 68.84 19.08 0 11.29 -27.80 1792 2345 9.87 28.30 94 289 183.95 77.10 100 -0.00 425.1 20031101 5500.00 10000.00 439.9 68.80 19.08 0 11.23 10.39 1857 2296 9.91 35.98 128 369 183.95 77.10 100 -0.00 450.6 20031101 5500.00 10000.00 466.4 68.75 19.07 0 11.23 15.02 1829 2451 9.94 39.19 132 413 183.95 77.10 100 -0.00 477.6 20031101 5500.00 10000.00 494.1 68.71 19.06 0 11.20 35.47 1768 2622 9.97 44.90 150 521 183.95 77.10 100 -0.00 506.0 20031101 5500.00 10000.00 522.6 68.67 19.05 0 11.16 65.78 1657 2871 10.01 50.32 168 685 183.95 77.10 100 -0.00 535.1 20031101 5500.00 10000.00 552.0 68.62 19.05 0 11.11 48.72 3181 2323 10.07 97.86 521 898 183.95 77.10 100 -0.00 565.1 20031101 5500.00 10000.00 582.5 68.58 19.04 0 11.08 -5.31 2029 2474 10.08 86.84 317 902 183.95 77.10 100 -0.00 596.3 20031101 5500.00 10000.00 614.1 68.53 19.03 0 11.06 97.53 2528 2276 10.13 110.81 499 1056 183.95 77.10 100 -0.00 628.5 20031101 5500.00 10000.00 646.7 68.49 19.02 0 11.07 243.41 1958 2719 10.16 103.14 379 1223 183.95 77.10 100 -0.00 661.9 20031101 5500.00 10000.00 673.8 68.45 19.01 0 11.04 209.83 1926 2455 10.28 138.51 502 1497 183.95 77.10 100 -0.00 689.6 20031101 10000.00 10500.00 76.1 69.43 19.20 2 9.00 -0.00 224 224 10.38 1020.38 8249 8249 183.95 77.10 1 5.16 78.1 20031101 10000.00 10500.00 79.7 69.43 19.20 2 9.00 -0.00 227 227 10.27 833.42 7113 7113 183.95 77.10 0 4.92 81.7 20031101 10000.00 10500.00 82.3 69.42 19.20 2 9.00 -0.00 229 229 10.28 1268.53 7376 7376 183.95 77.10 0 4.76 84.4 20031101 10000.00 10500.00 85.0 69.42 19.19 0 10.22 2.91 290 290 9.29 18.57 73 73 183.95 77.10 0 4.59 87.1 20031101 10000.00 10500.00 88.4 69.41 19.19 0 10.33 -14.72 197 197 9.22 14.21 32 32 183.95 77.10 0 4.37 90.7 20031101 10000.00 10500.00 91.9 69.40 19.19 0 10.56 -6.87 569 569 9.81 16.03 440 440 183.95 77.10 0 4.60 94.2 20031101 10000.00 10500.00 94.6 69.40 19.19 0 10.59 6.94 190 190 9.50 18.57 47 47 183.95 77.10 0 3.77 97.0 20031101 10000.00 10500.00 97.2 69.39 19.19 0 10.49 2.46 329 155 9.85 14.02 119 173 183.95 77.10 0 3.83 99.7 20031101 10000.00 10500.00 100.7 69.39 19.19 0 10.61 -24.29 290 156 9.70 11.89 60 92 183.95 77.10 0 3.58 103.3 20031101 10000.00 10500.00 103.3 69.38 19.19 0 10.78 -18.08 213 251 9.87 14.87 41 110 183.95 77.10 0 3.36 106.0 20031101 10000.00 10500.00 106.0 69.38 19.19 0 10.90 -14.15 237 281 9.68 9.36 22 59 183.95 77.10 0 3.15 108.7 20031101 10000.00 10500.00 109.9 69.37 19.18 0 11.03 -0.16 323 362 9.30 3.52 9 23 183.95 77.10 0 2.83 112.7 20031101 10000.00 10500.00 114.2 69.36 19.18 0 11.08 16.93 362 355 9.10 2.01 6 13 183.95 77.10 0 2.51 117.1 20031101 10000.00 10500.00 120.1 69.35 19.18 0 11.03 37.68 495 386 9.08 2.44 9 17 183.95 77.10 0 2.13 123.2 20031101 10000.00 10500.00 126.7 69.34 19.18 0 10.97 50.85 707 514 9.10 3.66 15 27 183.95 77.10 0 1.80 130.0 20031101 10000.00 10500.00 134.1 69.32 19.18 0 10.92 25.24 886 607 9.11 4.95 22 39 183.95 77.10 0 1.51 137.5 20031101 10000.00 10500.00 142.4 69.31 19.17 0 10.86 32.58 1011 702 9.16 6.68 32 57 183.95 77.10 0 1.26 146.0 20031101 10000.00 10500.00 152.1 69.29 19.17 0 10.82 -3.37 942 821 9.19 8.27 34 73 183.95 77.10 3 1.02 155.9 20031101 10000.00 10500.00 162.6 69.27 19.17 0 10.77 -12.65 996 853 9.24 10.81 47 97 183.95 77.10 9 0.79 166.7 20031101 10000.00 10500.00 174.1 69.25 19.16 0 10.79 -4.66 880 1039 9.27 12.18 44 116 183.95 77.10 26 0.57 178.5 20031101 10000.00 10500.00 186.9 69.23 19.16 0 10.77 6.38 678 1089 9.31 13.64 37 131 183.95 77.10 49 0.36 191.6 20031101 10000.00 10500.00 200.7 69.20 19.15 0 10.69 -3.52 755 1127 9.33 19.05 53 175 183.95 77.10 62 0.14 205.7 20031101 10000.00 10500.00 214.9 69.17 19.15 0 10.68 19.90 888 1168 9.38 23.41 72 213 183.95 77.10 68 -0.00 220.3 20031101 10000.00 10500.00 230.2 69.15 19.14 0 10.70 57.51 1189 1292 9.45 29.54 106 264 183.95 77.10 75 -0.00 235.9 20031101 10000.00 10500.00 246.4 69.12 19.14 0 10.83 40.13 1457 1524 9.50 29.02 104 251 183.95 77.10 82 -0.00 252.5 20031101 10000.00 10500.00 263.9 69.09 19.13 0 11.01 -44.92 1481 1835 9.55 22.79 75 213 183.95 77.10 89 -0.00 270.4 20031101 10000.00 10500.00 282.4 69.06 19.12 0 11.10 -10.48 1410 1906 9.61 20.68 62 195 183.95 77.10 93 -0.00 289.4 20031101 10000.00 10500.00 301.7 69.02 19.12 0 11.22 -7.37 1481 1909 9.65 17.25 53 159 183.95 77.10 99 -0.00 309.1 20031101 10000.00 10500.00 322.3 68.99 19.11 0 11.27 -29.82 1509 1918 9.71 17.55 54 160 183.95 77.10 100 -0.00 330.2 20031101 10000.00 10500.00 344.1 68.95 19.11 0 11.33 24.87 1613 2024 9.77 18.45 58 170 183.95 77.10 100 -0.00 352.5 20031101 10000.00 10500.00 366.5 68.91 19.10 0 11.34 -32.82 1578 1982 9.79 18.96 59 172 183.95 77.10 100 -0.00 375.5 20031101 10000.00 10500.00 390.5 68.87 19.09 0 11.36 -21.97 1627 2044 9.83 20.32 64 187 183.95 77.10 100 -0.00 400.0 20031101 10000.00 10500.00 415.1 68.84 19.08 0 11.36 -7.44 1618 2025 9.88 21.89 69 203 183.95 77.10 100 -0.00 425.1 20031101 10000.00 10500.00 440.0 68.80 19.08 0 11.35 13.09 1594 2082 9.90 23.60 73 224 183.95 77.10 100 -0.00 450.6 20031101 10000.00 10500.00 466.4 68.75 19.07 0 11.30 -38.76 1788 2047 9.92 31.39 104 281 183.95 77.10 100 -0.00 477.6 20031101 10000.00 10500.00 494.2 68.71 19.06 0 11.20 69.50 1808 2084 9.96 42.92 144 391 183.95 77.10 100 -0.00 506.0 20031101 10000.00 10500.00 522.6 68.67 19.05 0 11.19 70.19 1650 1999 9.98 43.53 138 391 183.95 77.10 100 -0.00 535.1 20031101 10000.00 10500.00 552.0 68.62 19.05 0 11.10 108.74 2136 2152 10.06 74.55 294 698 183.95 77.10 100 -0.00 565.1 20031101 10000.00 10500.00 582.4 68.58 19.04 0 11.08 15.48 1872 2230 10.07 79.48 272 761 183.95 77.10 100 -0.00 596.2 20031101 10000.00 10500.00 614.1 68.53 19.03 0 11.09 12.36 1926 2441 10.10 85.36 304 898 183.95 77.10 100 -0.00 628.6 20031101 10000.00 10500.00 646.8 68.49 19.02 0 10.78 478.79 1070 1558 10.08 113.72 313 1047 183.95 77.10 100 -0.00 662.0 20031101 10000.00 10500.00 673.8 68.45 19.01 0 10.97 -134.97 2420 2376 10.30 199.95 876 2017 183.95 77.10 100 -0.00 689.5 20031101 10500.00 11000.00 76.2 69.43 19.20 2 9.00 -0.00 224 224 10.38 900.33 8183 8183 183.95 77.10 1 5.16 78.1 20031101 10500.00 11000.00 79.7 69.43 19.20 2 9.00 -0.00 227 227 10.23 728.09 6565 6565 183.95 77.10 0 4.92 81.7 20031101 10500.00 11000.00 82.3 69.42 19.20 2 9.00 -0.00 229 229 10.25 1113.44 6949 6949 183.95 77.10 0 4.76 84.4 20031101 10500.00 11000.00 85.0 69.42 19.19 0 10.08 -6.79 233 233 9.23 20.17 76 76 183.95 77.10 0 4.59 87.2 20031101 10500.00 11000.00 88.5 69.41 19.19 0 10.18 6.65 119 119 9.10 12.62 29 29 183.95 77.10 0 4.37 90.8 20031101 10500.00 11000.00 91.9 69.40 19.19 0 10.33 4.61 424 424 9.77 19.70 494 494 183.95 77.10 0 4.55 94.2 20031101 10500.00 11000.00 94.6 69.40 19.19 0 10.42 -5.87 813 813 10.05 44.95 1145 1145 183.95 77.10 0 4.61 97.0 20031101 10500.00 11000.00 97.2 69.39 19.19 3 9.96 8.48 470 5 8.95 23.76 86 16 183.95 77.10 0 3.83 99.7 20031101 10500.00 11000.00 100.8 69.39 19.19 0 10.53 -6.62 126 242 9.84 19.55 39 164 183.95 77.10 0 3.58 103.4 20031101 10500.00 11000.00 103.3 69.38 19.19 0 10.55 -26.46 256 244 9.81 24.29 73 168 183.95 77.10 0 3.36 106.0 20031101 10500.00 11000.00 106.0 69.38 19.19 0 10.76 -4.24 267 326 9.62 12.73 30 83 183.95 77.10 0 3.15 108.7 20031101 10500.00 11000.00 109.8 69.37 19.18 0 10.90 5.95 337 354 9.26 4.07 12 28 183.95 77.10 0 2.83 112.6 20031101 10500.00 11000.00 114.3 69.36 19.18 0 11.00 15.20 348 361 9.04 2.14 6 14 183.95 77.10 0 2.51 117.2 20031101 10500.00 11000.00 120.1 69.35 19.18 0 10.97 30.36 487 394 9.01 2.44 8 17 183.95 77.10 0 2.13 123.2 20031101 10500.00 11000.00 126.7 69.34 19.18 0 10.89 34.71 666 458 9.01 3.53 14 25 183.95 77.10 0 1.80 129.9 20031101 10500.00 11000.00 134.1 69.32 19.18 0 10.84 31.07 828 574 9.07 5.19 23 40 183.95 77.10 0 1.51 137.5 20031101 10500.00 11000.00 142.3 69.31 19.17 0 10.81 9.04 866 665 9.11 6.40 28 53 183.95 77.10 0 1.26 146.0 20031101 10500.00 11000.00 152.1 69.29 19.17 0 10.77 -26.68 872 803 9.15 7.66 32 71 183.95 77.10 3 1.02 155.9 20031101 10500.00 11000.00 162.6 69.27 19.17 0 10.74 -36.51 919 938 9.22 10.80 43 104 183.95 77.10 9 0.79 166.7 20031101 10500.00 11000.00 174.0 69.25 19.16 0 10.67 -43.42 793 955 9.24 13.81 50 136 183.95 77.10 26 0.57 178.4 20031101 10500.00 11000.00 186.9 69.22 19.16 0 10.55 -12.02 804 907 9.29 21.68 76 195 183.95 77.10 49 0.36 191.6 20031101 10500.00 11000.00 200.5 69.20 19.15 0 10.49 -10.30 845 819 9.30 27.24 94 213 183.95 77.10 62 0.14 205.6 20031101 10500.00 11000.00 214.9 69.17 19.15 0 10.50 -70.04 1186 909 9.40 35.48 162 306 183.95 77.10 68 -0.00 220.2 20031101 10500.00 11000.00 230.1 69.15 19.14 0 10.74 61.50 1218 1451 9.45 29.05 101 271 183.95 77.10 75 -0.00 235.8 20031101 10500.00 11000.00 246.4 69.12 19.14 0 10.83 54.29 1491 1437 9.52 29.18 108 245 183.95 77.10 82 -0.00 252.5 20031101 10500.00 11000.00 263.9 69.09 19.13 0 11.01 -1.87 1397 1570 9.55 21.16 70 180 183.95 77.10 89 -0.00 270.4 20031101 10500.00 11000.00 282.3 69.06 19.12 0 11.15 2.40 1433 1645 9.62 18.20 55 147 183.95 77.10 93 -0.00 289.3 20031101 10500.00 11000.00 301.7 69.02 19.12 0 11.24 -20.51 1434 1611 9.65 15.79 48 126 183.95 77.10 99 -0.00 309.1 20031101 10500.00 11000.00 322.3 68.99 19.11 0 11.32 -29.58 1471 1660 9.72 15.65 47 125 183.95 77.10 100 -0.00 330.3 20031101 10500.00 11000.00 344.0 68.95 19.11 0 11.35 -19.86 1505 1566 9.75 15.78 49 121 183.95 77.10 100 -0.00 352.5 20031101 10500.00 11000.00 366.6 68.91 19.10 0 11.35 13.40 1489 1552 9.79 17.28 55 134 183.95 77.10 100 -0.00 375.5 20031101 10500.00 11000.00 390.3 68.88 19.09 0 11.40 7.74 1438 1769 9.83 16.13 49 140 183.95 77.10 100 -0.00 399.8 20031101 10500.00 11000.00 415.1 68.84 19.08 0 11.39 -14.73 1566 1728 9.87 19.25 61 158 183.95 77.10 100 -0.00 425.1 20031101 10500.00 11000.00 440.0 68.80 19.08 0 11.33 -27.77 1572 1652 9.88 23.42 75 185 183.95 77.10 100 -0.00 450.6 20031101 10500.00 11000.00 466.4 68.75 19.07 0 11.28 26.53 1665 1582 9.91 28.65 97 219 183.95 77.10 100 -0.00 477.6 20031101 10500.00 11000.00 494.2 68.71 19.06 0 11.28 -17.18 1446 1870 9.94 28.62 85 256 183.95 77.10 100 -0.00 506.1 20031101 10500.00 11000.00 522.8 68.67 19.05 0 11.18 28.35 1632 1729 9.97 41.33 137 341 183.95 77.10 100 -0.00 535.2 20031101 10500.00 11000.00 552.1 68.62 19.05 0 11.10 7.38 1652 1564 10.00 54.36 181 410 183.95 77.10 100 -0.00 565.2 20031101 10500.00 11000.00 582.5 68.58 19.04 0 11.11 -138.23 1654 1992 10.05 61.91 196 555 183.95 77.10 100 -0.00 596.2 20031101 10500.00 11000.00 614.2 68.53 19.03 0 10.95 247.47 2290 1472 10.10 113.86 526 867 183.95 77.10 100 -0.00 628.7 20031101 10500.00 11000.00 646.8 68.49 19.02 0 10.98 -20.24 2314 1710 10.14 123.74 540 984 183.95 77.10 100 -0.00 661.9 20031101 10500.00 11000.00 673.9 68.45 19.01 0 10.98 64.46 1681 2130 10.25 144.25 465 1376 183.95 77.10 100 -0.00 689.6 20031101 11000.00 11500.00 76.1 69.43 19.20 2 9.00 -0.00 224 224 10.36 765.11 7883 7883 183.95 77.10 1 5.16 78.0 20031101 11000.00 11500.00 79.7 69.43 19.20 2 9.00 -0.00 227 227 10.20 661.02 6101 6101 183.95 77.10 0 4.92 81.8 20031101 11000.00 11500.00 82.3 69.42 19.20 2 9.00 -0.00 229 229 10.22 1023.05 6475 6475 183.95 77.10 0 4.76 84.4 20031101 11000.00 11500.00 84.9 69.42 19.19 0 9.71 -14.70 88 88 9.25 28.06 114 114 183.95 77.10 0 4.59 87.1 20031101 11000.00 11500.00 88.5 69.41 19.19 0 10.09 -37.47 232 232 9.20 23.84 58 58 183.95 77.10 0 4.37 90.7 20031101 11000.00 11500.00 92.0 69.40 19.19 0 10.05 -80.55 178 178 9.19 31.77 74 74 183.95 77.10 0 3.97 94.3 20031101 11000.00 11500.00 94.6 69.40 19.19 0 9.98 -35.41 89 89 9.30 40.30 73 73 183.95 77.10 0 3.40 97.0 20031101 11000.00 11500.00 97.2 69.39 19.19 0 10.64 -51.00 67 345 10.30 24.71 43 446 183.95 77.10 0 3.83 99.6 20031101 11000.00 11500.00 100.7 69.39 19.19 0 10.46 -37.85 249 420 9.70 29.08 70 257 183.95 77.10 0 3.58 103.3 20031101 11000.00 11500.00 103.3 69.38 19.19 0 10.61 6.81 180 470 9.88 27.90 50 280 183.95 77.10 0 3.36 106.0 20031101 11000.00 11500.00 106.0 69.38 19.19 0 10.70 -6.89 265 585 9.65 17.49 34 164 183.95 77.10 0 3.15 108.7 20031101 11000.00 11500.00 109.9 69.37 19.18 0 10.91 11.63 321 714 9.31 5.03 11 56 183.95 77.10 0 2.83 112.7 20031101 11000.00 11500.00 114.2 69.36 19.18 0 11.01 13.25 374 732 9.14 2.45 6 29 183.95 77.10 0 2.51 117.1 20031101 11000.00 11500.00 120.1 69.35 19.18 0 10.93 34.87 542 553 9.07 3.05 11 26 183.95 77.10 0 2.13 123.2 20031101 11000.00 11500.00 126.7 69.34 19.18 0 10.81 27.75 948 473 9.06 4.58 28 37 183.95 77.10 0 1.80 130.0 20031101 11000.00 11500.00 134.0 69.32 19.18 0 10.78 24.83 1190 621 9.12 6.76 42 59 183.95 77.10 0 1.51 137.4 20031101 11000.00 11500.00 142.3 69.31 19.17 0 10.77 2.74 1335 809 9.16 8.53 54 85 183.95 77.10 0 1.26 145.9 20031101 11000.00 11500.00 152.1 69.29 19.17 0 10.72 10.28 1262 826 9.17 9.90 58 97 183.95 77.10 3 1.02 155.9 20031101 11000.00 11500.00 162.6 69.27 19.17 0 10.64 33.63 1333 853 9.25 14.49 94 154 183.95 77.10 9 0.79 166.7 20031101 11000.00 11500.00 174.2 69.25 19.16 0 10.59 -9.24 1203 928 9.29 19.36 106 201 183.95 77.10 26 0.57 178.5 20031101 11000.00 11500.00 186.9 69.23 19.16 0 10.54 56.50 1223 925 9.33 26.17 137 250 183.95 77.10 49 0.36 191.6 20031101 11000.00 11500.00 200.5 69.20 19.15 0 10.54 -5.87 1165 1056 9.39 31.93 144 307 183.95 77.10 62 0.14 205.5 20031101 11000.00 11500.00 214.9 69.17 19.15 0 10.54 -9.70 1395 1025 9.43 38.13 186 337 183.95 77.10 68 -0.00 220.3 20031101 11000.00 11500.00 230.1 69.15 19.14 0 10.76 125.16 1320 1575 9.47 30.87 107 289 183.95 77.10 75 -0.00 235.8 20031101 11000.00 11500.00 246.3 69.12 19.14 0 10.86 35.55 1394 1533 9.52 26.74 95 240 183.95 77.10 82 -0.00 252.4 20031101 11000.00 11500.00 263.9 69.09 19.13 0 10.99 27.71 1627 1577 9.57 24.89 90 205 183.95 77.10 89 -0.00 270.4 20031101 11000.00 11500.00 282.4 69.06 19.12 0 11.14 -14.27 1574 1713 9.63 21.06 67 169 183.95 77.10 93 -0.00 289.4 20031101 11000.00 11500.00 301.7 69.02 19.12 0 11.23 36.52 1463 1685 9.67 16.90 53 142 183.95 77.10 99 -0.00 309.1 20031101 11000.00 11500.00 322.2 68.99 19.11 0 11.27 20.41 1784 1636 9.74 19.95 73 159 183.95 77.10 100 -0.00 330.1 20031101 11000.00 11500.00 343.9 68.95 19.11 0 11.30 28.51 1776 1783 9.79 21.62 75 177 183.95 77.10 100 -0.00 352.4 20031101 11000.00 11500.00 366.6 68.91 19.10 0 11.30 43.72 1841 1650 9.81 23.23 84 180 183.95 77.10 100 -0.00 375.5 20031101 11000.00 11500.00 390.4 68.87 19.09 0 11.32 53.93 1731 1780 9.85 23.24 78 189 183.95 77.10 100 -0.00 399.9 20031101 11000.00 11500.00 415.0 68.84 19.08 0 11.31 31.42 1853 1870 9.89 27.17 97 232 183.95 77.10 100 -0.00 425.1 20031101 11000.00 11500.00 440.0 68.80 19.08 0 11.27 -0.70 1813 1620 9.89 29.90 109 232 183.95 77.10 100 -0.00 450.6 20031101 11000.00 11500.00 466.3 68.75 19.07 0 11.22 43.74 2074 1752 9.93 41.04 160 323 183.95 77.10 100 -0.00 477.6 20031101 11000.00 11500.00 494.1 68.71 19.06 0 11.18 41.72 1971 1862 9.96 48.86 176 397 183.95 77.10 100 -0.00 505.9 20031101 11000.00 11500.00 522.8 68.67 19.05 0 11.10 15.33 1779 1719 9.98 56.29 195 449 183.95 77.10 100 -0.00 535.2 20031101 11000.00 11500.00 552.1 68.62 19.05 0 11.13 134.40 1898 1696 10.02 58.06 210 454 183.95 77.10 100 -0.00 565.2 20031101 11000.00 11500.00 582.5 68.58 19.04 0 11.04 -139.97 1424 1701 10.03 61.87 189 528 183.95 77.10 100 -0.00 596.3 20031101 11000.00 11500.00 614.2 68.53 19.03 0 10.96 15.61 1822 1974 10.11 108.05 376 967 183.95 77.10 100 -0.00 628.7 20031101 11000.00 11500.00 646.7 68.49 19.02 0 10.95 69.51 3737 1682 10.21 183.31 1243 1494 183.95 77.10 100 -0.00 661.8 20031101 11000.00 11500.00 673.8 68.45 19.01 0 10.95 276.89 615 2560 10.17 62.78 132 1356 183.95 77.10 100 -0.00 689.6 20031101 11500.00 12000.00 76.1 69.43 19.20 2 9.00 -0.00 224 224 10.37 867.49 8026 8026 183.95 77.10 1 5.16 78.1 20031101 11500.00 12000.00 79.8 69.43 19.20 2 9.00 -0.00 227 227 10.23 737.75 6482 6482 183.95 77.10 0 4.92 81.8 20031101 11500.00 12000.00 82.3 69.42 19.20 2 9.00 -0.00 229 229 10.26 1113.35 7028 7028 183.95 77.10 0 4.76 84.4 20031101 11500.00 12000.00 85.0 69.42 19.19 0 10.00 13.22 388 388 9.37 38.63 161 161 183.95 77.10 0 4.59 87.1 20031101 11500.00 12000.00 88.5 69.41 19.19 0 9.98 8.26 122 122 9.16 20.99 50 50 183.95 77.10 0 4.37 90.7 20031101 11500.00 12000.00 91.9 69.40 19.19 3 10.10 51.63 93 93 9.05 24.77 17 17 183.95 77.10 0 -0.00 94.3 20031101 11500.00 12000.00 94.6 69.40 19.19 0 10.15 -41.31 94 94 9.31 32.97 47 47 183.95 77.10 0 2.96 97.0 20031101 11500.00 12000.00 97.2 69.39 19.19 0 10.55 -50.74 102 308 10.14 25.46 59 368 183.95 77.10 0 3.83 99.7 20031101 11500.00 12000.00 100.7 69.39 19.19 0 10.66 -53.94 131 330 9.89 17.80 32 174 183.95 77.10 0 3.58 103.3 20031101 11500.00 12000.00 103.3 69.38 19.19 0 10.71 15.46 239 407 9.86 22.24 51 190 183.95 77.10 0 3.36 106.0 20031101 11500.00 12000.00 106.0 69.38 19.19 0 10.85 7.71 245 447 9.66 11.40 22 90 183.95 77.10 0 3.15 108.7 20031101 11500.00 12000.00 109.9 69.37 19.18 0 10.91 16.91 298 470 9.28 4.51 10 35 183.95 77.10 0 2.83 112.7 20031101 11500.00 12000.00 114.3 69.36 19.18 0 11.02 18.73 372 504 9.08 2.32 6 19 183.95 77.10 0 2.51 117.2 20031101 11500.00 12000.00 120.2 69.35 19.18 0 11.00 25.43 496 441 9.04 2.52 8 18 183.95 77.10 0 2.13 123.2 20031101 11500.00 12000.00 126.7 69.34 19.18 0 10.87 30.96 783 473 9.03 4.08 19 29 183.95 77.10 0 1.80 129.9 20031101 11500.00 12000.00 134.1 69.32 19.18 0 10.83 12.01 998 583 9.08 5.56 30 47 183.95 77.10 0 1.51 137.5 20031101 11500.00 12000.00 142.4 69.31 19.17 0 10.82 33.59 999 741 9.13 6.80 33 61 183.95 77.10 0 1.26 146.0 20031101 11500.00 12000.00 152.0 69.29 19.17 0 10.74 -7.02 1300 808 9.17 9.61 56 92 183.95 77.10 3 1.02 155.8 20031101 11500.00 12000.00 162.7 69.27 19.17 0 10.63 15.47 1180 854 9.25 15.15 83 152 183.95 77.10 9 0.79 166.8 20031101 11500.00 12000.00 174.1 69.25 19.16 0 10.66 78.85 1189 1230 9.31 19.55 94 223 183.95 77.10 26 0.57 178.5 20031101 11500.00 12000.00 187.0 69.22 19.16 0 10.57 101.27 1022 1037 9.34 25.72 108 252 183.95 77.10 49 0.36 191.7 20031101 11500.00 12000.00 200.6 69.20 19.15 0 10.60 96.73 1191 1304 9.39 33.27 129 320 183.95 77.10 62 0.14 205.7 20031101 11500.00 12000.00 214.9 69.17 19.15 0 10.66 86.61 1069 1425 9.41 29.48 100 297 183.95 77.10 68 -0.00 220.3 20031101 11500.00 12000.00 230.2 69.15 19.14 0 10.68 33.01 1112 1535 9.46 33.60 109 335 183.95 77.10 75 -0.00 235.9 20031101 11500.00 12000.00 246.4 69.12 19.14 0 10.71 49.91 1416 1626 9.53 39.79 146 385 183.95 77.10 82 -0.00 252.5 20031101 11500.00 12000.00 264.0 69.09 19.13 0 10.88 6.08 1414 1816 9.55 29.77 97 286 183.95 77.10 89 -0.00 270.6 20031101 11500.00 12000.00 282.4 69.06 19.12 0 10.98 13.65 1495 1856 9.61 27.69 89 256 183.95 77.10 93 -0.00 289.4 20031101 11500.00 12000.00 301.9 69.02 19.12 0 11.06 45.38 1590 1843 9.63 26.25 85 230 183.95 77.10 99 -0.00 309.3 20031101 11500.00 12000.00 322.3 68.99 19.11 0 11.05 -22.40 1611 1743 9.69 29.72 98 250 183.95 77.10 100 -0.00 330.3 20031101 11500.00 12000.00 343.9 68.95 19.11 0 11.11 3.37 1627 1945 9.74 30.38 95 268 183.95 77.10 100 -0.00 352.4 20031101 11500.00 12000.00 366.5 68.91 19.10 0 11.20 18.55 1559 2165 9.79 26.18 80 260 183.95 77.10 100 -0.00 375.4 20031101 11500.00 12000.00 390.4 68.87 19.09 0 11.12 52.56 1706 2061 9.81 35.67 117 332 183.95 77.10 100 -0.00 399.9 20031101 11500.00 12000.00 414.9 68.84 19.08 0 11.06 25.40 1752 1913 9.86 46.61 156 402 183.95 77.10 100 -0.00 425.0 20031101 11500.00 12000.00 440.0 68.80 19.08 0 11.11 11.92 1659 1830 9.88 41.32 135 351 183.95 77.10 100 -0.00 450.6 20031101 11500.00 12000.00 466.4 68.75 19.07 0 11.03 -11.60 1786 1861 9.92 59.30 199 494 183.95 77.10 100 -0.00 477.6 20031101 11500.00 12000.00 494.2 68.71 19.06 0 11.10 50.69 1423 2014 9.94 44.49 131 434 183.95 77.10 100 -0.00 506.0 20031101 11500.00 12000.00 522.6 68.67 19.05 0 10.98 16.11 1805 1805 9.98 76.75 264 629 183.95 77.10 100 -0.00 535.1 20031101 11500.00 12000.00 552.0 68.62 19.05 0 11.02 28.34 1589 2016 10.02 70.82 219 652 183.95 77.10 100 -0.00 565.1 20031101 11500.00 12000.00 582.4 68.58 19.04 0 10.94 45.43 1821 2148 10.08 112.42 374 1044 183.95 77.10 100 -0.00 596.2 20031101 11500.00 12000.00 614.0 68.53 19.03 0 10.90 274.95 1915 1929 10.12 129.93 473 1141 183.95 77.10 100 -0.00 628.5 20031101 11500.00 12000.00 646.7 68.49 19.02 0 10.83 138.45 2994 2633 10.26 293.12 1477 3092 183.95 77.10 100 -0.00 661.8 20031101 11500.00 12000.00 673.8 68.45 19.01 0 10.89 -113.76 1773 2792 10.32 216.13 732 2719 183.95 77.10 100 -0.00 689.5 20031101 12000.00 12500.00 76.1 69.43 19.20 2 9.00 -0.00 224 224 10.37 892.62 8066 8066 183.95 77.10 1 5.16 78.0 20031101 12000.00 12500.00 79.8 69.43 19.20 2 9.00 -0.00 227 227 10.22 691.30 6407 6407 183.95 77.10 0 4.92 81.8 20031101 12000.00 12500.00 82.3 69.42 19.20 2 9.00 -0.00 229 229 10.24 1136.35 6698 6698 183.95 77.10 0 4.76 84.4 20031101 12000.00 12500.00 85.0 69.42 19.19 0 9.95 -30.62 199 199 9.26 25.74 101 101 183.95 77.10 0 4.59 87.2 20031101 12000.00 12500.00 88.5 69.41 19.19 0 10.03 15.95 136 136 9.15 19.58 46 46 183.95 77.10 0 4.37 90.7 20031101 12000.00 12500.00 92.0 69.40 19.19 0 10.16 0.73 164 164 9.30 25.20 86 86 183.95 77.10 0 3.88 94.3 20031101 12000.00 12500.00 94.6 69.40 19.19 0 10.27 27.20 151 151 9.41 28.37 74 74 183.95 77.10 0 3.73 97.0 20031101 12000.00 12500.00 97.2 69.39 19.19 0 10.73 -30.04 80 275 10.24 16.03 36 254 183.95 77.10 0 3.83 99.7 20031101 12000.00 12500.00 100.7 69.39 19.19 0 10.58 13.09 208 285 9.73 16.99 45 140 183.95 77.10 0 3.58 103.3 20031101 12000.00 12500.00 103.3 69.38 19.19 0 10.45 -3.04 353 159 9.72 23.43 109 149 183.95 77.10 0 3.36 106.0 20031101 12000.00 12500.00 106.0 69.38 19.19 0 10.67 16.94 329 317 9.58 15.30 42 98 183.95 77.10 0 3.15 108.7 20031101 12000.00 12500.00 109.9 69.37 19.18 0 10.83 14.86 324 304 9.20 4.51 12 27 183.95 77.10 0 2.83 112.7 20031101 12000.00 12500.00 114.2 69.36 19.18 0 10.96 15.80 310 296 9.01 2.15 5 12 183.95 77.10 0 2.51 117.1 20031101 12000.00 12500.00 120.1 69.35 19.18 0 10.98 21.86 388 328 8.99 2.11 6 13 183.95 77.10 0 2.13 123.1 20031101 12000.00 12500.00 126.7 69.34 19.18 0 10.91 27.95 540 454 9.03 3.30 11 22 183.95 77.10 0 1.80 130.0 20031101 12000.00 12500.00 134.1 69.32 19.18 0 10.87 33.76 678 587 9.06 4.55 16 34 183.95 77.10 0 1.51 137.5 20031101 12000.00 12500.00 142.4 69.31 19.17 0 10.83 8.86 708 741 9.13 5.85 20 51 183.95 77.10 0 1.26 146.0 20031101 12000.00 12500.00 152.1 69.29 19.17 0 10.78 19.81 754 819 9.14 7.26 26 66 183.95 77.10 3 1.02 155.9 20031101 12000.00 12500.00 162.6 69.27 19.17 0 10.72 91.32 794 961 9.21 10.71 38 106 183.95 77.10 9 0.79 166.7 20031101 12000.00 12500.00 174.1 69.25 19.16 0 10.65 110.29 729 920 9.24 13.73 47 133 183.95 77.10 26 0.57 178.5 20031101 12000.00 12500.00 186.9 69.23 19.16 0 10.62 87.76 695 1000 9.29 18.82 53 169 183.95 77.10 49 0.36 191.6 20031101 12000.00 12500.00 200.6 69.20 19.15 0 10.58 83.20 826 986 9.33 24.49 78 209 183.95 77.10 62 0.14 205.6 20031101 12000.00 12500.00 214.9 69.17 19.15 0 10.66 53.62 978 1106 9.35 24.10 82 209 183.95 77.10 68 -0.00 220.3 20031101 12000.00 12500.00 230.1 69.15 19.14 0 10.73 36.94 1069 1217 9.41 24.35 84 217 183.95 77.10 75 -0.00 235.9 20031101 12000.00 12500.00 246.5 69.12 19.14 0 10.80 41.11 1242 1303 9.47 25.46 90 218 183.95 77.10 82 -0.00 252.6 20031101 12000.00 12500.00 263.9 69.09 19.13 0 10.91 29.45 1104 1619 9.52 22.70 66 218 183.95 77.10 89 -0.00 270.5 20031101 12000.00 12500.00 282.4 69.06 19.12 0 10.93 41.27 1498 1460 9.59 28.94 97 224 183.95 77.10 93 -0.00 289.4 20031101 12000.00 12500.00 301.7 69.02 19.12 0 11.06 29.22 1166 1596 9.59 19.21 55 173 183.95 77.10 99 -0.00 309.2 20031101 12000.00 12500.00 322.3 68.99 19.11 0 11.12 70.14 1246 1539 9.65 19.10 58 164 183.95 77.10 100 -0.00 330.2 20031101 12000.00 12500.00 344.1 68.95 19.11 0 11.16 17.88 1288 1685 9.70 20.71 59 180 183.95 77.10 100 -0.00 352.5 20031101 12000.00 12500.00 366.6 68.91 19.10 0 11.18 27.26 1387 1631 9.74 22.30 70 190 183.95 77.10 100 -0.00 375.5 20031101 12000.00 12500.00 390.3 68.88 19.09 0 11.19 -2.97 1283 1729 9.77 21.93 64 201 183.95 77.10 100 -0.00 399.8 20031101 12000.00 12500.00 414.9 68.84 19.08 0 11.20 -20.20 1351 1708 9.81 24.78 72 213 183.95 77.10 100 -0.00 425.0 20031101 12000.00 12500.00 439.9 68.80 19.08 0 11.15 -12.81 1424 1700 9.85 31.46 97 269 183.95 77.10 100 -0.00 450.5 20031101 12000.00 12500.00 466.3 68.75 19.07 0 11.12 0.87 1399 1738 9.88 36.00 106 308 183.95 77.10 100 -0.00 477.5 20031101 12000.00 12500.00 494.1 68.71 19.06 0 11.11 -68.70 1302 1744 9.91 37.57 108 336 183.95 77.10 100 -0.00 505.9 20031101 12000.00 12500.00 522.6 68.67 19.05 0 10.97 -116.81 1752 1661 9.99 74.82 262 598 183.95 77.10 100 -0.00 535.1 20031101 12000.00 12500.00 552.0 68.62 19.05 0 10.94 -65.03 1837 1398 10.00 82.15 310 591 183.95 77.10 100 -0.00 565.1 20031101 12000.00 12500.00 582.4 68.58 19.04 0 10.91 -118.37 1436 1802 10.04 88.70 266 785 183.95 77.10 100 -0.00 596.2 20031101 12000.00 12500.00 614.1 68.53 19.03 0 10.93 -55.56 1763 2092 10.11 117.09 395 1110 183.95 77.10 100 -0.00 628.5 20031101 12000.00 12500.00 646.7 68.49 19.02 0 10.87 -299.98 2988 2174 10.23 234.30 1235 2195 183.95 77.10 100 -0.00 661.9 20031101 12000.00 12500.00 673.8 68.45 19.01 0 10.99 -66.16 1688 1955 10.25 134.72 440 1205 183.95 77.10 100 -0.00 689.5 20031101 12500.00 13000.00 76.1 69.43 19.20 2 9.00 -0.00 224 224 10.40 1069.16 8586 8586 183.95 77.10 1 5.16 78.0 20031101 12500.00 13000.00 79.8 69.43 19.20 2 9.00 -0.00 227 227 10.26 901.38 7039 7039 183.95 77.10 0 4.92 81.8 20031101 12500.00 13000.00 82.3 69.42 19.20 2 9.00 -0.00 229 229 10.29 1374.99 7499 7499 183.95 77.10 0 4.76 84.4 20031101 12500.00 13000.00 85.0 69.42 19.19 0 10.09 -8.77 211 211 9.30 21.47 84 84 183.95 77.10 0 4.59 87.2 20031101 12500.00 13000.00 88.5 69.41 19.19 0 10.19 -40.21 123 123 9.21 15.25 37 37 183.95 77.10 0 4.37 90.8 20031101 12500.00 13000.00 91.9 69.40 19.19 0 10.49 -20.24 146 146 9.35 11.80 51 51 183.95 77.10 0 3.97 94.2 20031101 12500.00 13000.00 94.6 69.40 19.19 0 10.60 -8.64 141 141 9.50 14.64 49 49 183.95 77.10 0 3.90 97.0 20031101 12500.00 13000.00 97.2 69.39 19.19 0 10.76 -15.47 166 224 10.02 10.97 46 140 183.95 77.10 0 3.83 99.7 20031101 12500.00 13000.00 100.8 69.39 19.19 0 10.72 -26.73 253 221 9.76 12.86 45 97 183.95 77.10 0 3.58 103.3 20031101 12500.00 13000.00 103.3 69.38 19.19 0 10.73 -31.67 266 207 9.85 18.49 56 110 183.95 77.10 0 3.36 106.0 20031101 12500.00 13000.00 106.0 69.38 19.19 0 10.79 -3.02 340 266 9.66 13.67 41 80 183.95 77.10 0 3.15 108.7 20031101 12500.00 13000.00 109.9 69.37 19.18 0 10.92 15.24 301 284 9.30 4.54 11 25 183.95 77.10 0 2.83 112.7 20031101 12500.00 13000.00 114.2 69.36 19.18 0 11.03 14.89 287 288 9.12 2.13 5 13 183.95 77.10 0 2.51 117.1 20031101 12500.00 13000.00 120.1 69.35 19.18 0 11.07 14.22 328 351 9.11 2.19 5 14 183.95 77.10 0 2.13 123.1 20031101 12500.00 13000.00 126.7 69.34 19.18 0 11.03 38.95 449 469 9.18 2.90 9 21 183.95 77.10 0 1.80 129.9 20031101 12500.00 13000.00 134.1 69.32 19.18 0 11.06 37.89 604 652 9.33 3.61 14 37 183.95 77.10 0 1.51 137.5 20031101 12500.00 13000.00 142.3 69.31 19.17 0 11.06 27.82 670 796 9.44 4.49 19 53 183.95 77.10 0 1.26 145.9 20031101 12500.00 13000.00 152.0 69.29 19.17 0 11.11 51.26 863 1080 9.51 5.31 25 75 183.95 77.10 3 1.02 155.9 20031101 12500.00 13000.00 162.6 69.27 19.17 0 11.08 18.31 990 1364 9.55 7.70 35 113 183.95 77.10 9 0.79 166.7 20031101 12500.00 13000.00 174.1 69.25 19.16 0 11.10 36.79 1029 1508 9.58 8.86 41 135 183.95 77.10 26 0.57 178.5 20031101 12500.00 13000.00 187.1 69.22 19.16 0 11.11 4.65 935 1539 9.57 9.69 35 130 183.95 77.10 49 0.36 191.8 20031101 12500.00 13000.00 200.6 69.20 19.15 0 11.16 -21.18 1094 1749 9.62 10.88 41 147 183.95 77.10 62 0.14 205.6 20031101 12500.00 13000.00 215.1 69.17 19.15 0 11.17 -6.03 1145 1907 9.58 12.44 40 149 183.95 77.10 68 -0.00 220.5 20031101 12500.00 13000.00 230.4 69.15 19.14 0 11.16 -9.56 1214 1948 9.58 13.74 42 151 183.95 77.10 75 -0.00 236.1 20031101 12500.00 13000.00 246.6 69.12 19.14 0 11.19 -0.69 1285 2019 9.59 14.19 42 151 183.95 77.10 82 -0.00 252.8 20031101 12500.00 13000.00 264.2 69.09 19.13 0 11.22 23.39 1238 2052 9.61 13.43 39 149 183.95 77.10 89 -0.00 270.8 20031101 12500.00 13000.00 282.6 69.06 19.12 0 11.23 54.41 1325 1966 9.66 15.29 44 152 183.95 77.10 93 -0.00 289.6 20031101 12500.00 13000.00 301.9 69.02 19.12 0 11.26 68.00 1336 2031 9.67 15.18 44 155 183.95 77.10 99 -0.00 309.4 20031101 12500.00 13000.00 322.4 68.99 19.11 0 11.29 14.99 1344 2022 9.72 15.34 44 156 183.95 77.10 100 -0.00 330.3 20031101 12500.00 13000.00 344.1 68.95 19.11 0 11.31 41.55 1283 2121 9.75 15.44 44 169 183.95 77.10 100 -0.00 352.6 20031101 12500.00 13000.00 366.6 68.91 19.10 0 11.28 22.50 1314 2142 9.79 18.34 52 199 183.95 77.10 100 -0.00 375.6 20031101 12500.00 13000.00 390.3 68.88 19.09 0 11.27 43.28 1334 2163 9.81 20.24 57 216 183.95 77.10 100 -0.00 399.8 20031101 12500.00 13000.00 414.9 68.84 19.08 0 11.24 18.78 1443 2309 9.87 26.38 78 293 183.95 77.10 100 -0.00 425.0 20031101 12500.00 13000.00 439.9 68.80 19.08 0 11.19 61.03 1646 2291 9.90 36.89 115 375 183.95 77.10 100 -0.00 450.5 20031101 12500.00 13000.00 466.3 68.75 19.07 0 11.22 -48.98 1353 2588 9.92 30.29 85 387 183.95 77.10 100 -0.00 477.5 20031101 12500.00 13000.00 494.1 68.71 19.06 0 11.13 7.92 1749 2419 9.97 51.85 173 558 183.95 77.10 100 -0.00 506.0 20031101 12500.00 13000.00 522.6 68.67 19.05 0 11.11 -118.75 1991 2310 10.01 64.77 239 647 183.95 77.10 100 -0.00 535.1 20031101 12500.00 13000.00 552.0 68.62 19.05 0 11.05 108.54 1545 2580 10.05 70.15 212 838 183.95 77.10 100 -0.00 565.2 20031101 12500.00 13000.00 582.4 68.58 19.04 0 10.91 75.37 1286 2291 10.08 91.57 255 1072 183.95 77.10 100 -0.00 596.1 20031101 12500.00 13000.00 614.0 68.53 19.03 0 10.97 10.47 1739 2448 10.12 111.42 362 1196 183.95 77.10 100 -0.00 628.5 20031101 12500.00 13000.00 646.6 68.49 19.02 0 11.00 193.21 3264 3228 10.23 189.07 933 2099 183.95 77.10 100 -0.00 661.8 20031101 12500.00 13000.00 673.8 68.45 19.01 0 10.95 -361.07 2357 2265 10.31 213.38 901 2055 183.95 77.10 100 -0.00 689.5 20031101 13000.00 13500.00 76.2 69.43 19.20 2 9.00 -0.00 224 224 10.40 1139.92 8672 8672 183.95 77.10 1 5.16 78.1 20031101 13000.00 13500.00 79.7 69.43 19.20 2 9.00 -0.00 227 227 10.27 907.32 7255 7255 183.95 77.10 0 4.92 81.8 20031101 13000.00 13500.00 82.3 69.42 19.20 2 9.00 -0.00 229 229 10.31 1362.03 7738 7738 183.95 77.10 0 4.76 84.4 20031101 13000.00 13500.00 85.0 69.42 19.19 0 10.03 -1.46 111 111 9.38 22.07 67 67 183.95 77.10 0 4.59 87.1 20031101 13000.00 13500.00 88.5 69.41 19.19 0 10.47 1.27 165 165 9.23 9.42 23 23 183.95 77.10 0 4.37 90.8 20031101 13000.00 13500.00 91.9 69.40 19.19 0 10.74 -1.44 144 144 9.35 6.67 32 32 183.95 77.10 0 4.04 94.2 20031101 13000.00 13500.00 94.6 69.40 19.19 0 10.92 -1.10 219 219 9.61 8.13 47 47 183.95 77.10 0 4.11 97.0 20031101 13000.00 13500.00 97.2 69.39 19.19 0 11.11 0.35 161 230 10.04 5.39 21 67 183.95 77.10 0 3.83 99.7 20031101 13000.00 13500.00 100.8 69.39 19.19 0 11.10 -15.89 211 221 9.80 5.22 17 42 183.95 77.10 0 3.58 103.4 20031101 13000.00 13500.00 103.3 69.38 19.19 0 11.06 5.76 224 236 9.87 9.42 23 57 183.95 77.10 0 3.36 106.0 20031101 13000.00 13500.00 106.0 69.38 19.19 0 11.05 4.11 274 290 9.66 7.61 18 44 183.95 77.10 0 3.15 108.7 20031101 13000.00 13500.00 110.0 69.37 19.18 0 11.07 7.69 249 288 9.33 3.07 7 19 183.95 77.10 0 2.83 112.8 20031101 13000.00 13500.00 114.3 69.36 19.18 0 11.05 5.93 270 276 9.08 1.91 5 11 183.95 77.10 0 2.51 117.2 20031101 13000.00 13500.00 120.2 69.35 19.18 0 10.99 25.92 333 327 9.08 2.43 6 14 183.95 77.10 0 2.13 123.2 20031101 13000.00 13500.00 126.8 69.34 19.18 0 10.91 23.70 448 430 9.07 3.41 10 23 183.95 77.10 0 1.80 130.0 20031101 13000.00 13500.00 134.1 69.32 19.18 0 10.86 34.30 571 538 9.11 4.69 16 35 183.95 77.10 0 1.51 137.5 20031101 13000.00 13500.00 142.4 69.31 19.17 0 10.77 4.37 668 638 9.15 7.13 24 56 183.95 77.10 0 1.26 146.0 20031101 13000.00 13500.00 152.1 69.29 19.17 0 10.77 -3.38 685 877 9.19 8.15 26 77 183.95 77.10 3 1.02 156.0 20031101 13000.00 13500.00 162.7 69.27 19.17 0 10.70 -28.12 694 923 9.23 11.77 36 110 183.95 77.10 9 0.79 166.8 20031101 13000.00 13500.00 174.2 69.25 19.16 0 10.72 -7.98 681 1118 9.27 13.03 38 137 183.95 77.10 26 0.57 178.6 20031101 13000.00 13500.00 186.9 69.23 19.16 0 10.61 -58.78 726 966 9.28 18.71 57 169 183.95 77.10 49 0.36 191.6 20031101 13000.00 13500.00 200.5 69.20 19.15 0 10.64 -47.99 905 1043 9.32 21.53 74 192 183.95 77.10 62 0.14 205.5 20031101 13000.00 13500.00 214.8 69.17 19.15 0 10.73 8.46 917 1394 9.39 22.49 67 226 183.95 77.10 68 -0.00 220.2 20031101 13000.00 13500.00 230.0 69.15 19.14 0 10.82 16.30 1159 1560 9.46 22.90 79 236 183.95 77.10 75 -0.00 235.8 20031101 13000.00 13500.00 246.4 69.12 19.14 0 10.92 12.85 1135 1670 9.51 21.18 65 215 183.95 77.10 82 -0.00 252.5 20031101 13000.00 13500.00 264.0 69.09 19.13 0 11.01 16.34 1127 1696 9.53 18.20 53 179 183.95 77.10 89 -0.00 270.5 20031101 13000.00 13500.00 282.4 69.06 19.12 0 11.08 50.76 1200 1720 9.60 18.13 54 175 183.95 77.10 93 -0.00 289.4 20031101 13000.00 13500.00 301.7 69.02 19.12 0 11.22 44.59 1350 1620 9.64 15.57 48 133 183.95 77.10 99 -0.00 309.2 20031101 13000.00 13500.00 322.3 68.99 19.11 0 11.32 36.61 1225 1808 9.70 13.31 37 126 183.95 77.10 100 -0.00 330.2 20031101 13000.00 13500.00 343.9 68.95 19.11 0 11.40 26.65 1183 1773 9.74 11.75 32 112 183.95 77.10 100 -0.00 352.4 20031101 13000.00 13500.00 366.7 68.91 19.10 0 11.42 4.83 1317 1816 9.80 13.54 39 124 183.95 77.10 100 -0.00 375.6 20031101 13000.00 13500.00 390.4 68.87 19.09 0 11.43 8.36 1326 1874 9.83 14.45 42 137 183.95 77.10 100 -0.00 399.9 20031101 13000.00 13500.00 414.9 68.84 19.08 0 11.45 -21.09 1464 1939 9.88 16.95 50 155 183.95 77.10 100 -0.00 425.0 20031101 13000.00 13500.00 440.0 68.80 19.08 0 11.43 -10.02 1329 1958 9.91 17.06 49 169 183.95 77.10 100 -0.00 450.6 20031101 13000.00 13500.00 466.4 68.75 19.07 0 11.42 -38.16 1416 1982 9.93 19.53 58 187 183.95 77.10 100 -0.00 477.6 20031101 13000.00 13500.00 494.2 68.71 19.06 0 11.38 0.20 1552 2055 9.98 25.60 78 241 183.95 77.10 100 -0.00 506.0 20031101 13000.00 13500.00 522.7 68.67 19.05 0 11.29 -63.31 1869 1889 10.01 38.43 136 326 183.95 77.10 100 -0.00 535.2 20031101 13000.00 13500.00 552.0 68.62 19.05 0 11.25 -48.08 1797 1927 10.03 44.88 148 377 183.95 77.10 100 -0.00 565.1 20031101 13000.00 13500.00 582.4 68.58 19.04 0 11.22 -82.93 1887 2198 10.07 55.54 195 531 183.95 77.10 100 -0.00 596.2 20031101 13000.00 13500.00 614.3 68.53 19.03 0 11.16 34.46 2045 2094 10.11 72.89 277 667 183.95 77.10 100 -0.00 628.7 20031101 13000.00 13500.00 646.8 68.49 19.02 0 11.07 -70.51 2211 1749 10.14 103.35 414 801 183.95 77.10 100 -0.00 661.9 20031101 13000.00 13500.00 673.8 68.45 19.01 0 11.05 61.24 1501 2239 10.25 110.44 333 1157 183.95 77.10 100 -0.00 689.5 20031101 13500.00 14000.00 76.1 69.43 19.20 2 9.00 -0.00 224 224 10.40 1173.88 8687 8687 183.95 77.10 1 5.16 78.1 20031101 13500.00 14000.00 79.8 69.43 19.20 2 9.00 -0.00 227 227 10.29 970.02 7432 7432 183.95 77.10 0 4.92 81.8 20031101 13500.00 14000.00 82.3 69.42 19.20 2 9.00 -0.00 229 229 10.31 1485.09 7820 7820 183.95 77.10 0 4.76 84.4 20031101 13500.00 14000.00 85.1 69.42 19.19 0 10.31 2.68 149 149 9.30 12.10 41 41 183.95 77.10 0 4.59 87.2 20031101 13500.00 14000.00 88.4 69.41 19.19 0 10.52 -12.33 145 145 9.27 8.26 20 20 183.95 77.10 0 4.37 90.7 20031101 13500.00 14000.00 91.9 69.40 19.19 0 10.91 -4.04 149 149 9.57 5.21 26 26 183.95 77.10 0 3.98 94.2 20031101 13500.00 14000.00 94.6 69.40 19.19 0 11.03 3.41 133 133 9.74 6.16 14 14 183.95 77.10 0 3.42 97.0 20031101 13500.00 14000.00 97.2 69.39 19.19 0 11.15 -1.36 152 220 10.11 4.87 23 72 183.95 77.10 0 3.83 99.7 20031101 13500.00 14000.00 100.8 69.39 19.19 0 11.08 8.27 199 236 9.85 6.11 19 52 183.95 77.10 0 3.58 103.3 20031101 13500.00 14000.00 103.3 69.38 19.19 0 11.02 -30.70 192 224 9.94 9.29 25 67 183.95 77.10 0 3.36 106.0 20031101 13500.00 14000.00 106.0 69.38 19.19 0 11.02 -9.09 234 300 9.75 7.79 19 56 183.95 77.10 0 3.15 108.7 20031101 13500.00 14000.00 110.0 69.37 19.18 0 11.00 24.06 263 285 9.33 3.58 9 22 183.95 77.10 0 2.83 112.8 20031101 13500.00 14000.00 114.3 69.36 19.18 0 11.00 16.21 292 300 9.13 2.35 6 14 183.95 77.10 0 2.51 117.2 20031101 13500.00 14000.00 120.1 69.35 19.18 0 10.92 21.20 352 344 9.10 2.93 8 19 183.95 77.10 0 2.13 123.2 20031101 13500.00 14000.00 126.7 69.34 19.18 0 10.81 30.41 552 486 9.10 5.01 17 36 183.95 77.10 0 1.80 130.0 20031101 13500.00 14000.00 134.2 69.32 19.18 0 10.79 0.38 665 604 9.14 6.51 23 50 183.95 77.10 0 1.51 137.6 20031101 13500.00 14000.00 142.4 69.31 19.17 0 10.79 9.40 794 744 9.18 7.48 31 69 183.95 77.10 0 1.26 146.0 20031101 13500.00 14000.00 152.1 69.29 19.17 0 10.74 18.55 854 789 9.17 9.20 36 79 183.95 77.10 3 1.02 155.9 20031101 13500.00 14000.00 162.7 69.27 19.17 0 10.72 2.73 932 937 9.26 12.56 51 122 183.95 77.10 9 0.79 166.8 20031101 13500.00 14000.00 174.1 69.25 19.16 0 10.69 8.72 872 1010 9.27 14.76 55 144 183.95 77.10 26 0.57 178.5 20031101 13500.00 14000.00 186.9 69.23 19.16 0 10.74 -11.38 880 1177 9.32 16.42 56 163 183.95 77.10 49 0.36 191.6 20031101 13500.00 14000.00 200.5 69.20 19.15 0 10.72 31.46 1038 1173 9.37 21.44 78 198 183.95 77.10 62 0.14 205.5 20031101 13500.00 14000.00 214.8 69.17 19.15 0 10.78 65.12 1183 1485 9.44 24.02 87 245 183.95 77.10 68 -0.00 220.2 20031101 13500.00 14000.00 230.1 69.15 19.14 0 10.86 -0.48 1203 1509 9.48 22.74 79 222 183.95 77.10 75 -0.00 235.8 20031101 13500.00 14000.00 246.4 69.12 19.14 0 10.86 53.30 1366 1585 9.55 27.90 99 262 183.95 77.10 82 -0.00 252.6 20031101 13500.00 14000.00 263.9 69.09 19.13 0 11.01 59.42 1326 1769 9.60 22.20 72 220 183.95 77.10 89 -0.00 270.4 20031101 13500.00 14000.00 282.3 69.06 19.12 0 11.16 57.14 1287 1748 9.66 17.43 52 164 183.95 77.10 93 -0.00 289.3 20031101 13500.00 14000.00 301.6 69.02 19.12 0 11.32 47.03 1353 1770 9.70 13.68 41 126 183.95 77.10 99 -0.00 309.1 20031101 13500.00 14000.00 322.3 68.99 19.11 0 11.43 5.70 1385 1806 9.76 12.45 37 113 183.95 77.10 100 -0.00 330.2 20031101 13500.00 14000.00 344.0 68.95 19.11 0 11.51 5.30 1434 1832 9.82 11.91 36 108 183.95 77.10 100 -0.00 352.4 20031101 13500.00 14000.00 366.5 68.91 19.10 0 11.52 -3.53 1509 1770 9.86 13.48 42 116 183.95 77.10 100 -0.00 375.4 20031101 13500.00 14000.00 390.4 68.87 19.09 0 11.53 28.45 1565 1872 9.90 14.51 46 129 183.95 77.10 100 -0.00 399.9 20031101 13500.00 14000.00 415.1 68.84 19.08 0 11.51 29.29 1751 1807 9.93 17.98 61 148 183.95 77.10 100 -0.00 425.2 20031101 13500.00 14000.00 440.1 68.80 19.08 0 11.49 -4.07 1595 1873 9.95 18.80 59 162 183.95 77.10 100 -0.00 450.7 20031101 13500.00 14000.00 466.4 68.75 19.07 0 11.46 -7.63 1806 1851 9.96 22.74 78 189 183.95 77.10 100 -0.00 477.6 20031101 13500.00 14000.00 494.2 68.71 19.06 0 11.43 -42.55 1720 1953 9.99 25.72 84 225 183.95 77.10 100 -0.00 506.1 20031101 13500.00 14000.00 522.6 68.67 19.05 0 11.34 -95.88 1670 1857 10.01 32.25 107 278 183.95 77.10 100 -0.00 535.1 20031101 13500.00 14000.00 552.1 68.62 19.05 0 11.26 -110.99 1775 1798 10.04 42.55 147 352 183.95 77.10 100 -0.00 565.3 20031101 13500.00 14000.00 582.5 68.58 19.04 0 11.25 38.05 2232 1676 10.07 55.36 226 413 183.95 77.10 100 -0.00 596.3 20031101 13500.00 14000.00 614.3 68.53 19.03 0 11.13 -185.50 1888 1791 10.10 69.40 251 567 183.95 77.10 100 -0.00 628.7 20031101 13500.00 14000.00 646.8 68.49 19.02 0 11.08 -105.91 2625 1958 10.17 120.56 556 1002 183.95 77.10 100 -0.00 662.0 20031101 13500.00 14000.00 673.8 68.45 19.01 0 11.10 10.37 1969 2111 10.27 119.00 434 1092 183.95 77.10 100 -0.00 689.5 20031101 14000.00 14500.00 76.1 69.43 19.20 2 9.00 -0.00 224 224 10.41 1203.67 8777 8777 183.95 77.10 1 5.16 78.1 20031101 14000.00 14500.00 79.8 69.43 19.20 2 9.00 -0.00 227 227 10.30 1038.59 7634 7634 183.95 77.10 0 4.92 81.8 20031101 14000.00 14500.00 82.3 69.42 19.20 2 9.00 -0.00 229 229 10.32 1578.60 7957 7957 183.95 77.10 0 4.76 84.4 20031101 14000.00 14500.00 85.0 69.42 19.19 0 10.55 1.94 157 157 9.30 6.99 26 26 183.95 77.10 0 4.59 87.1 20031101 14000.00 14500.00 88.4 69.41 19.19 0 10.67 -13.87 198 198 9.36 7.21 19 19 183.95 77.10 0 4.37 90.7 20031101 14000.00 14500.00 91.9 69.40 19.19 0 10.91 -0.88 273 273 9.80 6.00 95 95 183.95 77.10 0 4.32 94.2 20031101 14000.00 14500.00 94.6 69.40 19.19 0 11.02 -15.48 228 228 9.92 8.86 43 43 183.95 77.10 0 3.95 97.0 20031101 14000.00 14500.00 97.2 69.39 19.19 0 11.09 -7.57 183 241 10.06 5.81 28 83 183.95 77.10 0 3.83 99.6 20031101 14000.00 14500.00 100.8 69.39 19.19 0 11.09 -16.05 197 250 9.86 6.87 20 55 183.95 77.10 0 3.58 103.4 20031101 14000.00 14500.00 103.3 69.38 19.19 0 11.06 -28.08 218 281 9.96 10.87 27 78 183.95 77.10 0 3.36 106.0 20031101 14000.00 14500.00 106.0 69.38 19.19 0 11.01 -6.33 240 292 9.73 8.04 20 56 183.95 77.10 0 3.15 108.7 20031101 14000.00 14500.00 109.9 69.37 19.18 0 11.05 4.99 228 285 9.37 3.24 8 21 183.95 77.10 0 2.83 112.7 20031101 14000.00 14500.00 114.3 69.36 19.18 0 11.05 9.63 249 281 9.15 1.97 5 13 183.95 77.10 0 2.51 117.2 20031101 14000.00 14500.00 120.1 69.35 19.18 0 10.99 9.10 359 342 9.09 2.57 7 15 183.95 77.10 0 2.13 123.2 20031101 14000.00 14500.00 126.7 69.34 19.18 0 10.93 19.78 491 473 9.11 3.71 11 26 183.95 77.10 0 1.80 129.9 20031101 14000.00 14500.00 134.1 69.32 19.18 0 10.87 18.32 573 578 9.15 5.04 16 39 183.95 77.10 0 1.51 137.5 20031101 14000.00 14500.00 142.4 69.31 19.17 0 10.84 7.21 646 717 9.18 6.45 21 55 183.95 77.10 0 1.26 146.0 20031101 14000.00 14500.00 152.1 69.29 19.17 0 10.77 7.52 736 824 9.19 8.24 29 76 183.95 77.10 3 1.02 155.9 20031101 14000.00 14500.00 162.7 69.27 19.17 0 10.72 -14.51 984 1041 9.26 12.78 55 135 183.95 77.10 9 0.79 166.8 20031101 14000.00 14500.00 174.1 69.25 19.16 0 10.72 21.37 849 1131 9.28 14.37 49 145 183.95 77.10 26 0.57 178.5 20031101 14000.00 14500.00 186.9 69.22 19.16 0 10.69 42.61 768 1234 9.31 18.64 53 187 183.95 77.10 49 0.36 191.6 20031101 14000.00 14500.00 200.6 69.20 19.15 0 10.62 59.06 870 1029 9.32 22.90 73 195 183.95 77.10 62 0.14 205.6 20031101 14000.00 14500.00 214.9 69.17 19.15 0 10.55 82.42 1259 1012 9.40 35.07 157 304 183.95 77.10 68 -0.00 220.3 20031101 14000.00 14500.00 230.2 69.15 19.14 0 10.67 82.50 938 1310 9.43 28.61 85 266 183.95 77.10 75 -0.00 235.9 20031101 14000.00 14500.00 246.3 69.12 19.14 0 10.72 11.07 1171 1326 9.49 31.07 107 278 183.95 77.10 82 -0.00 252.5 20031101 14000.00 14500.00 263.8 69.09 19.13 0 10.88 27.13 1132 1499 9.51 23.90 70 212 183.95 77.10 89 -0.00 270.4 20031101 14000.00 14500.00 282.3 69.06 19.12 0 11.07 28.53 1152 1680 9.57 18.24 51 169 183.95 77.10 93 -0.00 289.3 20031101 14000.00 14500.00 301.7 69.02 19.12 0 11.19 -14.06 1156 1700 9.63 14.94 41 139 183.95 77.10 99 -0.00 309.1 20031101 14000.00 14500.00 322.2 68.99 19.11 0 11.35 -8.50 1189 1711 9.68 11.67 33 109 183.95 77.10 100 -0.00 330.2 20031101 14000.00 14500.00 343.9 68.95 19.11 0 11.39 -12.10 1274 1866 9.75 12.82 37 124 183.95 77.10 100 -0.00 352.3 20031101 14000.00 14500.00 366.5 68.91 19.10 0 11.43 -49.66 1293 1761 9.79 13.05 38 118 183.95 77.10 100 -0.00 375.5 20031101 14000.00 14500.00 390.2 68.88 19.09 0 11.46 -17.23 1274 1791 9.83 13.17 37 120 183.95 77.10 100 -0.00 399.7 20031101 14000.00 14500.00 414.9 68.84 19.08 0 11.45 -38.14 1419 1779 9.87 15.96 48 138 183.95 77.10 100 -0.00 425.0 20031101 14000.00 14500.00 440.0 68.80 19.08 0 11.42 -36.57 1422 1782 9.90 18.54 55 161 183.95 77.10 100 -0.00 450.6 20031101 14000.00 14500.00 466.4 68.75 19.07 0 11.41 -39.96 1417 1821 9.92 20.03 59 175 183.95 77.10 100 -0.00 477.6 20031101 14000.00 14500.00 494.3 68.71 19.06 0 11.42 -92.12 1317 2100 9.97 20.02 57 211 183.95 77.10 100 -0.00 506.1 20031101 14000.00 14500.00 522.6 68.67 19.05 0 11.34 -9.37 1696 1789 10.00 31.06 102 255 183.95 77.10 100 -0.00 535.1 20031101 14000.00 14500.00 552.1 68.62 19.05 0 11.28 -73.66 1524 1778 10.02 35.16 109 297 183.95 77.10 100 -0.00 565.2 20031101 14000.00 14500.00 582.6 68.58 19.04 0 11.18 -132.51 1958 1974 10.07 61.84 226 537 183.95 77.10 100 -0.00 596.3 20031101 14000.00 14500.00 614.1 68.53 19.03 0 11.16 -98.34 1574 2026 10.10 58.22 182 552 183.95 77.10 100 -0.00 628.6 20031101 14000.00 14500.00 646.6 68.49 19.02 0 11.11 -32.65 1450 1972 10.12 66.44 196 625 183.95 77.10 100 -0.00 661.7 20031101 14000.00 14500.00 673.8 68.45 19.01 0 11.16 -140.80 1411 2495 10.26 77.48 226 941 183.95 77.10 100 -0.00 689.6 20031101 14500.00 15000.00 76.1 69.43 19.20 2 9.00 -0.00 224 224 10.41 1317.79 8854 8854 183.95 77.10 1 5.16 78.1 20031101 14500.00 15000.00 79.7 69.43 19.20 2 9.00 -0.00 227 227 10.33 1150.50 8176 8176 183.95 77.10 0 4.92 81.7 20031101 14500.00 15000.00 82.3 69.42 19.20 2 9.00 -0.00 229 229 10.36 1782.17 8534 8534 183.95 77.10 0 4.76 84.4 20031101 14500.00 15000.00 84.9 69.42 19.19 0 10.63 -3.13 156 156 9.39 6.89 25 25 183.95 77.10 0 4.59 87.1 20031101 14500.00 15000.00 88.4 69.41 19.19 0 10.68 -8.36 196 196 9.38 7.96 20 20 183.95 77.10 0 4.37 90.7 20031101 14500.00 15000.00 91.9 69.40 19.19 0 10.94 -15.87 226 226 9.83 5.63 80 80 183.95 77.10 0 4.26 94.2 20031101 14500.00 15000.00 94.6 69.40 19.19 0 11.07 10.44 200 200 9.94 8.01 38 38 183.95 77.10 0 3.95 97.0 20031101 14500.00 15000.00 97.2 69.39 19.19 0 11.20 -6.44 166 219 10.14 5.15 25 73 183.95 77.10 0 3.83 99.7 20031101 14500.00 15000.00 100.7 69.39 19.19 0 11.17 -4.74 232 232 9.91 5.95 22 51 183.95 77.10 0 3.58 103.3 20031101 14500.00 15000.00 103.3 69.38 19.19 0 11.15 3.01 272 262 9.99 9.36 31 69 183.95 77.10 0 3.36 106.0 20031101 14500.00 15000.00 106.1 69.38 19.19 0 11.15 -4.89 233 275 9.82 6.40 17 45 183.95 77.10 0 3.15 108.7 20031101 14500.00 15000.00 109.9 69.37 19.18 0 11.15 8.20 238 294 9.46 3.01 7 21 183.95 77.10 0 2.83 112.7 20031101 14500.00 15000.00 114.3 69.36 19.18 0 11.13 8.88 268 301 9.22 2.01 5 13 183.95 77.10 0 2.51 117.2 20031101 14500.00 15000.00 120.2 69.35 19.18 0 11.07 12.94 371 361 9.20 2.53 7 17 183.95 77.10 0 2.13 123.2 20031101 14500.00 15000.00 126.8 69.34 19.18 0 11.01 22.42 509 510 9.18 3.72 11 27 183.95 77.10 0 1.80 130.0 20031101 14500.00 15000.00 134.1 69.32 19.18 0 10.94 15.87 611 618 9.19 5.15 16 39 183.95 77.10 0 1.51 137.5 20031101 14500.00 15000.00 142.5 69.31 19.17 0 10.88 32.22 800 767 9.22 7.52 27 62 183.95 77.10 0 1.26 146.1 20031101 14500.00 15000.00 152.1 69.29 19.17 0 10.78 41.74 877 803 9.24 9.61 40 88 183.95 77.10 3 1.02 155.9 20031101 14500.00 15000.00 162.7 69.27 19.17 0 10.74 33.04 848 985 9.30 12.20 46 126 183.95 77.10 9 0.79 166.8 20031101 14500.00 15000.00 174.2 69.25 19.16 0 10.70 -20.55 864 1123 9.33 16.48 60 175 183.95 77.10 26 0.57 178.6 20031101 14500.00 15000.00 187.2 69.22 19.16 0 10.66 51.42 687 1220 9.35 19.45 53 208 183.95 77.10 49 0.36 191.9 20031101 14500.00 15000.00 200.6 69.20 19.15 0 10.55 97.72 910 1039 9.35 29.87 100 258 183.95 77.10 62 0.14 205.7 20031101 14500.00 15000.00 215.0 69.17 19.15 0 10.64 22.72 856 1366 9.39 28.41 78 274 183.95 77.10 68 -0.00 220.4 20031101 14500.00 15000.00 230.2 69.15 19.14 0 10.58 43.63 930 1181 9.42 33.79 105 298 183.95 77.10 75 -0.00 236.0 20031101 14500.00 15000.00 246.4 69.12 19.14 0 10.79 32.44 941 1797 9.48 26.00 70 298 183.95 77.10 82 -0.00 252.5 20031101 14500.00 15000.00 263.9 69.09 19.13 0 10.84 -15.86 1022 1757 9.51 25.92 71 275 183.95 77.10 89 -0.00 270.5 20031101 14500.00 15000.00 282.3 69.06 19.13 0 11.04 5.06 1231 1780 9.59 19.91 59 195 183.95 77.10 93 -0.00 289.3 20031101 14500.00 15000.00 301.7 69.02 19.12 0 11.18 -36.88 1243 1872 9.63 16.10 46 160 183.95 77.10 99 -0.00 309.1 20031101 14500.00 15000.00 322.2 68.99 19.11 0 11.28 16.69 1314 1829 9.69 15.12 43 139 183.95 77.10 100 -0.00 330.1 20031101 14500.00 15000.00 343.9 68.95 19.11 0 11.36 -41.53 1347 1917 9.75 14.63 41 136 183.95 77.10 100 -0.00 352.4 20031101 14500.00 15000.00 366.6 68.91 19.10 0 11.36 -14.41 1344 1859 9.79 15.61 45 145 183.95 77.10 100 -0.00 375.5 20031101 14500.00 15000.00 390.3 68.88 19.09 0 11.38 -53.93 1344 1893 9.82 16.08 46 152 183.95 77.10 100 -0.00 399.8 20031101 14500.00 15000.00 415.0 68.84 19.08 0 11.38 -37.01 1422 1939 9.86 18.82 55 175 183.95 77.10 100 -0.00 425.0 20031101 14500.00 15000.00 440.0 68.80 19.08 0 11.32 -92.72 1503 1835 9.90 23.90 74 211 183.95 77.10 100 -0.00 450.6 20031101 14500.00 15000.00 466.3 68.75 19.07 0 11.28 -51.40 1453 2068 9.92 27.76 80 266 183.95 77.10 100 -0.00 477.5 20031101 14500.00 15000.00 494.2 68.71 19.06 0 11.27 -57.39 1741 2009 9.95 35.47 113 306 183.95 77.10 100 -0.00 506.0 20031101 14500.00 15000.00 522.6 68.67 19.05 0 11.17 -29.23 1416 1850 9.97 40.16 119 362 183.95 77.10 100 -0.00 535.1 20031101 14500.00 15000.00 552.0 68.62 19.05 0 11.16 -108.62 1561 2064 10.03 50.18 153 474 183.95 77.10 100 -0.00 565.1 20031101 14500.00 15000.00 582.5 68.58 19.04 0 11.13 -39.77 1446 2254 10.06 56.05 162 594 183.95 77.10 100 -0.00 596.3 20031101 14500.00 15000.00 614.1 68.53 19.03 0 10.91 135.66 2321 1437 10.11 126.10 599 958 183.95 77.10 100 -0.00 628.5 20031101 14500.00 15000.00 646.6 68.49 19.02 0 11.00 -33.89 2113 2490 10.18 135.54 516 1418 183.95 77.10 100 -0.00 661.8 20031101 14500.00 15000.00 673.8 68.45 19.01 0 11.01 13.18 2025 2606 10.31 163.11 621 1862 183.95 77.10 100 -0.00 689.5 20031101 15000.00 15500.00 76.2 69.43 19.20 2 9.00 -0.00 224 224 10.38 914.78 8221 8221 183.95 77.10 1 5.16 78.1 20031101 15000.00 15500.00 79.7 69.43 19.20 2 9.00 -0.00 227 227 10.23 784.13 6566 6566 183.95 77.10 0 4.92 81.7 20031101 15000.00 15500.00 82.3 69.42 19.20 2 9.00 -0.00 229 229 10.26 1189.47 6997 6997 183.95 77.10 0 4.76 84.4 20031101 15000.00 15500.00 85.0 69.42 19.19 0 10.13 0.86 332 332 9.28 24.99 95 95 183.95 77.10 0 4.59 87.2 20031101 15000.00 15500.00 88.4 69.41 19.19 0 10.21 -14.10 210 210 9.19 18.48 43 43 183.95 77.10 0 4.37 90.7 20031101 15000.00 15500.00 92.0 69.40 19.19 0 10.27 -30.62 156 156 9.26 20.92 55 55 183.95 77.10 0 3.76 94.3 20031101 15000.00 15500.00 94.6 69.40 19.19 0 10.33 -60.68 167 167 9.48 24.48 90 90 183.95 77.10 0 3.93 97.0 20031101 15000.00 15500.00 97.2 69.39 19.19 0 10.51 9.04 256 246 9.85 16.79 85 202 183.95 77.10 0 3.83 99.6 20031101 15000.00 15500.00 100.7 69.39 19.19 0 10.67 -25.35 179 224 9.73 12.44 32 93 183.95 77.10 0 3.58 103.3 20031101 15000.00 15500.00 103.3 69.38 19.19 0 10.67 -28.25 245 207 9.79 16.76 51 108 183.95 77.10 0 3.36 106.0 20031101 15000.00 15500.00 106.0 69.38 19.19 0 10.82 -17.29 223 275 9.63 9.71 22 62 183.95 77.10 0 3.15 108.7 20031101 15000.00 15500.00 110.0 69.37 19.18 0 10.93 -4.38 248 267 9.24 3.23 8 19 183.95 77.10 0 2.83 112.8 20031101 15000.00 15500.00 114.3 69.36 19.18 0 11.00 2.34 274 272 9.01 1.84 4 10 183.95 77.10 0 2.51 117.2 20031101 15000.00 15500.00 120.1 69.35 19.18 0 11.00 16.38 336 343 8.99 2.00 5 12 183.95 77.10 0 2.13 123.1 20031101 15000.00 15500.00 126.8 69.34 19.18 0 10.93 41.31 489 472 9.01 2.94 9 20 183.95 77.10 0 1.80 130.0 20031101 15000.00 15500.00 134.1 69.32 19.18 0 10.89 28.37 561 558 9.05 3.89 12 29 183.95 77.10 0 1.51 137.5 20031101 15000.00 15500.00 142.4 69.31 19.17 0 10.87 24.22 626 719 9.11 5.14 16 43 183.95 77.10 0 1.26 146.0 20031101 15000.00 15500.00 152.1 69.29 19.17 0 10.76 28.58 774 794 9.13 7.80 28 69 183.95 77.10 3 1.02 155.9 20031101 15000.00 15500.00 162.6 69.27 19.17 0 10.72 14.19 817 931 9.20 10.51 39 102 183.95 77.10 9 0.79 166.7 20031101 15000.00 15500.00 174.1 69.25 19.16 0 10.68 5.15 863 1101 9.27 15.21 55 159 183.95 77.10 26 0.57 178.5 20031101 15000.00 15500.00 187.0 69.22 19.16 0 10.60 35.02 682 958 9.27 18.85 53 163 183.95 77.10 49 0.36 191.7 20031101 15000.00 15500.00 200.6 69.20 19.15 0 10.52 35.45 871 885 9.29 26.55 93 216 183.95 77.10 62 0.14 205.6 20031101 15000.00 15500.00 214.9 69.17 19.15 0 10.51 84.97 756 1012 9.35 30.81 87 261 183.95 77.10 68 -0.00 220.3 20031101 15000.00 15500.00 230.1 69.15 19.14 0 10.46 -6.49 851 858 9.38 37.22 121 283 183.95 77.10 75 -0.00 235.9 20031101 15000.00 15500.00 246.4 69.12 19.14 0 10.65 23.95 878 1514 9.47 34.67 90 347 183.95 77.10 82 -0.00 252.5 20031101 15000.00 15500.00 263.9 69.09 19.13 0 10.80 -14.00 1284 1515 9.51 31.23 100 272 183.95 77.10 89 -0.00 270.5 20031101 15000.00 15500.00 282.4 69.06 19.12 0 11.00 -1.63 1159 1772 9.57 20.60 59 206 183.95 77.10 93 -0.00 289.3 20031101 15000.00 15500.00 301.7 69.02 19.12 0 11.13 -46.25 1212 1656 9.60 17.20 48 152 183.95 77.10 99 -0.00 309.1 20031101 15000.00 15500.00 322.2 68.99 19.11 0 11.25 -43.81 1292 1740 9.67 15.11 43 135 183.95 77.10 100 -0.00 330.1 20031101 15000.00 15500.00 343.9 68.95 19.11 0 11.27 -45.50 1270 1736 9.72 15.96 45 144 183.95 77.10 100 -0.00 352.4 20031101 15000.00 15500.00 366.5 68.91 19.10 0 11.31 -33.17 1238 1733 9.75 15.28 44 141 183.95 77.10 100 -0.00 375.5 20031101 15000.00 15500.00 390.3 68.88 19.09 0 11.30 -86.74 1507 1676 9.80 20.32 64 166 183.95 77.10 100 -0.00 399.8 20031101 15000.00 15500.00 414.9 68.84 19.08 0 11.29 -50.90 1412 1795 9.84 22.06 66 194 183.95 77.10 100 -0.00 424.9 20031101 15000.00 15500.00 439.9 68.80 19.08 0 11.28 -53.96 1360 1836 9.87 23.36 68 215 183.95 77.10 100 -0.00 450.5 20031101 15000.00 15500.00 466.4 68.75 19.07 0 11.21 -113.28 1582 1808 9.90 33.41 104 278 183.95 77.10 100 -0.00 477.7 20031101 15000.00 15500.00 494.2 68.71 19.06 0 11.15 -3.76 1614 1897 9.94 43.59 138 381 183.95 77.10 100 -0.00 506.1 20031101 15000.00 15500.00 522.7 68.67 19.05 0 11.12 -103.27 1292 1900 9.96 40.83 118 403 183.95 77.10 100 -0.00 535.1 20031101 15000.00 15500.00 552.1 68.62 19.05 0 11.04 52.72 1873 1904 10.02 75.79 264 640 183.95 77.10 100 -0.00 565.2 20031101 15000.00 15500.00 582.4 68.58 19.04 0 10.97 43.77 1800 1715 10.06 91.08 324 744 183.95 77.10 100 -0.00 596.2 20031101 15000.00 15500.00 614.2 68.53 19.03 0 10.92 -96.41 1602 1969 10.10 110.00 343 998 183.95 77.10 100 -0.00 628.7 20031101 15000.00 15500.00 646.7 68.49 19.02 0 10.89 -420.58 2239 2131 10.18 179.53 716 1638 183.95 77.10 100 -0.00 661.9 20031101 15000.00 15500.00 673.9 68.45 19.01 0 10.81 -462.60 2440 1798 10.31 284.56 1247 2306 183.95 77.10 100 -0.00 689.6 20031101 15500.00 20000.00 76.1 69.43 19.20 2 9.00 -0.00 224 224 10.38 959.84 8190 8190 183.95 77.10 1 5.16 78.1 20031101 15500.00 20000.00 79.7 69.43 19.20 2 9.00 -0.00 227 227 10.23 728.95 6633 6633 183.95 77.10 0 4.92 81.8 20031101 15500.00 20000.00 82.3 69.42 19.20 2 9.00 -0.00 229 229 10.26 1090.42 7069 7069 183.95 77.10 0 4.76 84.4 20031101 15500.00 20000.00 84.9 69.42 19.19 0 10.24 6.67 185 185 9.20 12.65 45 45 183.95 77.10 0 4.59 87.1 20031101 15500.00 20000.00 88.6 69.41 19.19 0 10.28 -19.73 146 146 8.69 10.78 4 4 183.95 77.10 0 4.37 90.8 20031101 15500.00 20000.00 91.9 69.40 19.19 0 10.23 -19.52 99 99 9.24 16.81 48 48 183.95 77.10 0 3.74 94.3 20031101 15500.00 20000.00 94.6 69.40 19.19 0 10.33 29.51 112 112 9.37 22.36 41 41 183.95 77.10 0 3.34 97.0 20031101 15500.00 20000.00 97.2 69.39 19.19 0 10.49 -6.55 161 218 9.96 18.22 73 227 183.95 77.10 0 3.83 99.7 20031101 15500.00 20000.00 100.8 69.39 19.19 0 10.63 -34.42 241 244 9.70 14.04 46 110 183.95 77.10 0 3.58 103.3 20031101 15500.00 20000.00 103.3 69.38 19.19 0 10.86 15.68 153 308 9.92 14.72 25 109 183.95 77.10 0 3.36 106.0 20031101 15500.00 20000.00 106.0 69.38 19.19 0 10.73 -1.11 243 213 9.59 10.64 28 60 183.95 77.10 0 3.15 108.7 20031101 15500.00 20000.00 109.9 69.37 19.18 0 10.88 5.42 249 262 9.25 3.68 9 22 183.95 77.10 0 2.83 112.7 20031101 15500.00 20000.00 114.3 69.36 19.18 0 10.96 3.60 279 263 9.00 1.91 5 11 183.95 77.10 0 2.51 117.2 20031101 15500.00 20000.00 120.1 69.35 19.18 0 10.98 19.04 343 336 8.99 2.11 5 12 183.95 77.10 0 2.13 123.1 20031101 15500.00 20000.00 126.7 69.34 19.18 0 10.94 37.64 475 479 9.01 2.86 8 20 183.95 77.10 0 1.80 129.9 20031101 15500.00 20000.00 134.1 69.32 19.18 0 10.89 36.63 533 550 9.06 3.73 11 28 183.95 77.10 0 1.51 137.5 20031101 15500.00 20000.00 142.3 69.31 19.17 0 10.83 34.79 634 683 9.10 5.46 18 45 183.95 77.10 0 1.26 145.9 20031101 15500.00 20000.00 152.1 69.29 19.17 0 10.78 44.32 780 898 9.14 7.85 27 72 183.95 77.10 3 1.02 155.9 20031101 15500.00 20000.00 162.7 69.27 19.17 0 10.69 16.64 983 992 9.22 12.91 55 130 183.95 77.10 9 0.79 166.8 20031101 15500.00 20000.00 174.1 69.25 19.16 0 10.63 17.86 858 988 9.25 15.65 61 159 183.95 77.10 26 0.57 178.5 20031101 15500.00 20000.00 186.9 69.23 19.16 0 10.61 26.09 635 1003 9.26 17.44 47 164 183.95 77.10 49 0.36 191.6 20031101 15500.00 20000.00 200.5 69.20 19.15 0 10.50 101.29 770 922 9.30 27.24 83 223 183.95 77.10 62 0.14 205.5 20031101 15500.00 20000.00 214.9 69.17 19.15 0 10.56 -28.31 642 1125 9.33 25.71 61 233 183.95 77.10 68 -0.00 220.3 20031101 15500.00 20000.00 230.1 69.15 19.14 0 10.51 63.43 719 922 9.36 30.51 84 244 183.95 77.10 75 -0.00 235.8 20031101 15500.00 20000.00 246.3 69.12 19.14 0 10.57 59.36 1027 1071 9.44 38.21 127 306 183.95 77.10 82 -0.00 252.5 20031101 15500.00 20000.00 263.9 69.09 19.13 0 10.86 -22.87 1076 1675 9.51 24.71 70 245 183.95 77.10 89 -0.00 270.5 20031101 15500.00 20000.00 282.3 69.06 19.13 0 11.06 -22.35 1087 1792 9.57 17.24 48 179 183.95 77.10 93 -0.00 289.3 20031101 15500.00 20000.00 301.8 69.02 19.12 0 11.13 -46.98 1134 1696 9.60 16.16 45 154 183.95 77.10 99 -0.00 309.2 20031101 15500.00 20000.00 322.3 68.99 19.11 0 11.22 -30.42 1294 1622 9.67 16.23 49 141 183.95 77.10 100 -0.00 330.3 20031101 15500.00 20000.00 344.0 68.95 19.11 0 11.29 -20.08 1313 1758 9.73 15.64 45 139 183.95 77.10 100 -0.00 352.4 20031101 15500.00 20000.00 366.5 68.91 19.10 0 11.32 -36.26 1200 1623 9.74 14.64 41 129 183.95 77.10 100 -0.00 375.5 20031101 15500.00 20000.00 390.3 68.88 19.09 0 11.32 -40.85 1205 1743 9.79 15.74 44 149 183.95 77.10 100 -0.00 399.8 20031101 15500.00 20000.00 414.9 68.84 19.08 0 11.30 -16.26 1433 1772 9.85 21.42 65 187 183.95 77.10 100 -0.00 425.0 20031101 15500.00 20000.00 440.0 68.80 19.08 0 11.27 -65.19 1410 1684 9.86 24.68 74 206 183.95 77.10 100 -0.00 450.6 20031101 15500.00 20000.00 466.3 68.75 19.07 0 11.18 -19.92 1361 1692 9.89 30.86 88 257 183.95 77.10 100 -0.00 477.5 20031101 15500.00 20000.00 494.1 68.71 19.06 0 11.14 -70.17 1530 1818 9.94 41.88 127 356 183.95 77.10 100 -0.00 506.0 20031101 15500.00 20000.00 522.6 68.67 19.05 0 11.17 -90.48 1536 1961 9.97 41.68 128 384 183.95 77.10 100 -0.00 535.0 20031101 15500.00 20000.00 552.0 68.62 19.05 0 11.04 -97.55 2226 1614 10.02 79.52 338 606 183.95 77.10 100 -0.00 565.1 20031101 15500.00 20000.00 582.5 68.58 19.04 0 11.03 -182.85 1751 1893 10.05 79.70 263 673 183.95 77.10 100 -0.00 596.3 20031101 15500.00 20000.00 614.1 68.53 19.03 0 10.93 -912.38 2958 3219 10.22 209.82 1005 2552 183.95 77.10 100 -0.00 628.6 20031101 15500.00 20000.00 646.7 68.49 19.02 0 10.87 -441.58 2056 2040 10.17 174.82 657 1567 183.95 77.10 100 -0.00 661.9 20031101 15500.00 20000.00 673.8 68.45 19.01 0 10.87 -422.40 569 2647 10.17 75.37 152 1757 183.95 77.10 100 -0.00 689.6 20031101 20000.00 20500.00 76.1 69.43 19.20 2 9.00 -0.00 224 224 10.40 1107.53 8573 8573 183.95 77.10 1 5.16 78.1 20031101 20000.00 20500.00 79.8 69.43 19.20 2 9.00 -0.00 227 227 10.28 908.63 7239 7239 183.95 77.10 0 4.92 81.8 20031101 20000.00 20500.00 82.3 69.42 19.20 2 9.00 -0.00 229 229 10.29 1350.95 7462 7462 183.95 77.10 0 4.76 84.4 20031101 20000.00 20500.00 85.0 69.42 19.19 0 10.21 25.77 35 35 10.47 18.54 109 109 183.95 77.10 0 4.59 87.2 20031101 20000.00 20500.00 88.4 69.41 19.19 0 10.26 -35.88 194 194 9.22 18.95 40 40 183.95 77.10 0 4.37 90.7 20031101 20000.00 20500.00 91.9 69.40 19.19 0 10.50 -0.10 1062 1062 10.45 19.35 3492 3492 183.95 77.10 0 4.97 94.3 20031101 20000.00 20500.00 94.6 69.40 19.19 0 10.61 17.20 174 174 9.61 15.61 55 55 183.95 77.10 0 3.83 97.0 20031101 20000.00 20500.00 97.2 69.39 19.19 0 11.02 5.15 128 241 10.15 7.35 27 109 183.95 77.10 0 3.83 99.7 20031101 20000.00 20500.00 100.7 69.39 19.19 0 11.07 -6.43 191 234 9.85 5.82 19 53 183.95 77.10 0 3.58 103.3 20031101 20000.00 20500.00 103.3 69.38 19.19 0 11.11 -3.31 190 246 9.95 8.03 21 61 183.95 77.10 0 3.36 106.0 20031101 20000.00 20500.00 106.0 69.38 19.19 0 11.05 -1.25 229 239 9.72 6.57 17 41 183.95 77.10 0 3.15 108.7 20031101 20000.00 20500.00 110.0 69.37 19.18 0 11.09 1.58 246 264 9.38 2.69 8 19 183.95 77.10 0 2.83 112.8 20031101 20000.00 20500.00 114.3 69.36 19.18 0 11.07 8.24 255 264 9.14 1.73 5 11 183.95 77.10 0 2.51 117.2 20031101 20000.00 20500.00 120.2 69.35 19.18 0 10.99 19.98 336 344 9.06 2.38 6 14 183.95 77.10 0 2.13 123.3 20031101 20000.00 20500.00 126.8 69.34 19.18 0 10.95 36.14 475 489 9.08 3.35 10 24 183.95 77.10 0 1.80 130.0 20031101 20000.00 20500.00 134.1 69.32 19.18 0 10.88 29.91 558 586 9.10 4.80 14 34 183.95 77.10 0 1.51 137.5 20031101 20000.00 20500.00 142.3 69.31 19.17 0 10.84 43.84 656 744 9.15 6.12 20 53 183.95 77.10 0 1.26 146.0 20031101 20000.00 20500.00 152.1 69.29 19.17 0 10.76 35.77 690 901 9.18 8.20 26 80 183.95 77.10 3 1.02 156.0 20031101 20000.00 20500.00 162.7 69.27 19.17 0 10.72 38.29 756 1069 9.24 11.63 38 122 183.95 77.10 9 0.79 166.8 20031101 20000.00 20500.00 174.1 69.25 19.16 0 10.65 39.16 811 1025 9.26 16.32 55 156 183.95 77.10 26 0.57 178.5 20031101 20000.00 20500.00 187.0 69.22 19.16 0 10.61 40.35 710 914 9.26 17.83 54 154 183.95 77.10 49 0.36 191.7 20031101 20000.00 20500.00 200.7 69.20 19.15 0 10.51 40.05 890 962 9.32 28.86 99 244 183.95 77.10 62 0.14 205.7 20031101 20000.00 20500.00 214.9 69.17 19.15 0 10.53 64.22 870 1046 9.35 31.62 99 269 183.95 77.10 68 -0.00 220.3 20031101 20000.00 20500.00 230.1 69.15 19.14 0 10.49 18.60 696 975 9.38 33.88 90 281 183.95 77.10 75 -0.00 235.9 20031101 20000.00 20500.00 246.4 69.12 19.14 0 10.67 29.22 1046 1279 9.47 33.66 104 288 183.95 77.10 82 -0.00 252.5 20031101 20000.00 20500.00 263.9 69.09 19.13 0 10.90 -25.43 1089 1336 9.49 21.14 62 174 183.95 77.10 89 -0.00 270.4 20031101 20000.00 20500.00 282.3 69.06 19.13 0 11.14 -0.03 1022 1645 9.57 13.81 37 136 183.95 77.10 93 -0.00 289.3 20031101 20000.00 20500.00 301.7 69.02 19.12 0 11.27 -20.41 1141 1512 9.61 12.21 34 103 183.95 77.10 99 -0.00 309.1 20031101 20000.00 20500.00 322.3 68.99 19.11 0 11.38 -15.30 1204 1546 9.68 11.36 32 95 183.95 77.10 100 -0.00 330.2 20031101 20000.00 20500.00 343.9 68.95 19.11 0 11.42 -28.79 1245 1460 9.74 11.87 34 91 183.95 77.10 100 -0.00 352.3 20031101 20000.00 20500.00 366.6 68.91 19.10 0 11.46 -25.36 1174 1531 9.78 11.25 32 96 183.95 77.10 100 -0.00 375.5 20031101 20000.00 20500.00 390.4 68.87 19.09 0 11.45 -43.72 1256 1554 9.82 13.05 38 107 183.95 77.10 100 -0.00 399.9 20031101 20000.00 20500.00 415.0 68.84 19.08 0 11.43 11.49 1186 1611 9.85 14.51 41 126 183.95 77.10 100 -0.00 425.1 20031101 20000.00 20500.00 440.0 68.80 19.08 0 11.40 -41.78 1266 1672 9.88 17.14 49 151 183.95 77.10 100 -0.00 450.6 20031101 20000.00 20500.00 466.4 68.75 19.07 0 11.34 -43.57 1434 1720 9.90 23.12 67 189 183.95 77.10 100 -0.00 477.6 20031101 20000.00 20500.00 494.2 68.71 19.06 0 11.26 -40.13 1592 1632 9.94 31.06 101 246 183.95 77.10 100 -0.00 506.1 20031101 20000.00 20500.00 522.7 68.67 19.05 0 11.21 -107.35 1492 1816 9.96 37.31 112 318 183.95 77.10 100 -0.00 535.2 20031101 20000.00 20500.00 552.0 68.62 19.05 0 11.11 -81.44 1465 1548 9.99 47.28 151 375 183.95 77.10 100 -0.00 565.1 20031101 20000.00 20500.00 582.5 68.58 19.04 0 11.12 -97.98 1505 1904 10.05 56.52 168 501 183.95 77.10 100 -0.00 596.2 20031101 20000.00 20500.00 614.1 68.53 19.03 0 10.99 -249.33 1674 2017 10.10 93.04 304 863 183.95 77.10 100 -0.00 628.6 20031101 20000.00 20500.00 646.7 68.49 19.02 0 11.07 -227.79 2146 2111 10.15 105.22 406 946 183.95 77.10 100 -0.00 661.9 20031101 20000.00 20500.00 673.8 68.45 19.01 3 10.39 -420.23 2734 27 9.89 203.26 1038 38 183.95 77.10 100 -0.00 689.5 20031101 20500.00 21000.00 76.2 69.43 19.20 2 9.00 -0.00 223 223 10.40 1200.36 8653 8653 183.95 77.10 1 5.16 78.1 20031101 20500.00 21000.00 79.8 69.43 19.20 2 9.00 -0.00 226 226 10.29 980.30 7529 7529 183.95 77.10 0 4.92 81.8 20031101 20500.00 21000.00 82.3 69.42 19.20 2 9.00 -0.00 228 228 10.31 1546.06 7733 7733 183.95 77.10 0 4.75 84.4 20031101 20500.00 21000.00 84.9 69.42 19.19 0 10.23 33.29 219 219 9.33 16.96 67 67 183.95 77.10 0 4.58 87.1 20031101 20500.00 21000.00 88.5 69.41 19.19 0 10.27 4.60 206 206 9.32 20.50 48 48 183.95 77.10 0 4.37 90.8 20031101 20500.00 21000.00 91.9 69.40 19.19 0 10.37 7.45 400 400 9.98 19.42 772 772 183.95 77.10 0 4.62 94.3 20031101 20500.00 21000.00 94.6 69.40 19.19 0 10.66 -14.68 269 269 9.69 18.37 121 121 183.95 77.10 0 4.20 97.0 20031101 20500.00 21000.00 97.1 69.39 19.19 0 10.86 11.04 294 198 9.90 8.79 55 98 183.95 77.10 0 3.82 99.6 20031101 20500.00 21000.00 100.8 69.39 19.19 0 11.17 -3.04 221 242 9.83 5.36 17 43 183.95 77.10 0 3.57 103.3 20031101 20500.00 21000.00 103.3 69.38 19.19 0 11.24 -21.43 197 250 9.97 6.40 16 47 183.95 77.10 0 3.35 106.0 20031101 20500.00 21000.00 106.0 69.38 19.19 0 11.18 -8.10 251 242 9.71 5.48 14 31 183.95 77.10 0 3.14 108.7 20031101 20500.00 21000.00 109.9 69.37 19.18 0 11.16 11.43 242 249 9.34 2.42 6 14 183.95 77.10 0 2.82 112.7 20031101 20500.00 21000.00 114.3 69.36 19.18 0 11.13 14.80 262 249 9.14 1.58 4 9 183.95 77.10 0 2.50 117.2 20031101 20500.00 21000.00 120.2 69.35 19.18 0 11.03 14.63 346 352 9.12 2.33 6 15 183.95 77.10 0 2.13 123.2 20031101 20500.00 21000.00 126.8 69.34 19.18 0 10.94 25.54 471 457 9.12 3.49 11 25 183.95 77.10 0 1.80 130.0 20031101 20500.00 21000.00 134.1 69.32 19.18 0 10.91 17.86 530 549 9.15 4.48 14 34 183.95 77.10 0 1.51 137.5 20031101 20500.00 21000.00 142.4 69.31 19.17 0 10.86 -10.01 691 733 9.18 6.40 21 54 183.95 77.10 0 1.26 146.0 20031101 20500.00 21000.00 152.1 69.29 19.17 0 10.77 -16.65 804 913 9.21 9.46 33 88 183.95 77.10 3 1.02 156.0 20031101 20500.00 21000.00 162.6 69.27 19.17 0 10.69 17.69 897 976 9.27 13.64 53 135 183.95 77.10 9 0.79 166.7 20031101 20500.00 21000.00 174.2 69.25 19.16 0 10.61 -15.61 819 965 9.28 18.25 65 174 183.95 77.10 26 0.57 178.6 20031101 20500.00 21000.00 186.9 69.22 19.16 0 10.61 17.38 743 1007 9.28 19.57 59 178 183.95 77.10 49 0.35 191.6 20031101 20500.00 21000.00 200.6 69.20 19.15 0 10.59 32.41 694 1040 9.31 21.86 59 195 183.95 77.10 62 0.14 205.6 20031101 20500.00 21000.00 214.9 69.17 19.15 0 10.64 21.99 842 1174 9.36 24.41 72 223 183.95 77.10 68 -0.00 220.2 20031101 20500.00 21000.00 230.2 69.15 19.14 0 10.65 41.23 1045 1224 9.43 30.48 102 271 183.95 77.10 75 -0.00 236.0 20031101 20500.00 21000.00 246.4 69.12 19.14 0 10.79 15.53 1144 1415 9.47 26.77 86 238 183.95 77.10 82 -0.00 252.5 20031101 20500.00 21000.00 263.9 69.09 19.13 0 10.91 -14.71 1174 1410 9.51 22.53 69 187 183.95 77.10 89 -0.00 270.4 20031101 20500.00 21000.00 282.4 69.06 19.12 0 11.10 6.21 1093 1467 9.57 15.56 45 137 183.95 77.10 93 -0.00 289.4 20031101 20500.00 21000.00 301.7 69.02 19.12 0 11.21 12.96 1053 1471 9.61 12.69 35 113 183.95 77.10 99 -0.00 309.1 20031101 20500.00 21000.00 322.4 68.99 19.11 0 11.26 -5.99 1175 1406 9.67 13.83 41 113 183.95 77.10 100 -0.00 330.3 20031101 20500.00 21000.00 344.1 68.95 19.11 0 11.33 17.96 1228 1470 9.74 13.87 41 113 183.95 77.10 100 -0.00 352.5 20031101 20500.00 21000.00 366.5 68.91 19.10 0 11.35 -3.32 1169 1492 9.77 13.73 40 119 183.95 77.10 100 -0.00 375.4 20031101 20500.00 21000.00 390.4 68.87 19.09 0 11.36 -7.04 1222 1528 9.81 14.74 45 129 183.95 77.10 100 -0.00 399.9 20031101 20500.00 21000.00 415.1 68.84 19.08 0 11.34 -35.76 1208 1528 9.84 16.79 49 144 183.95 77.10 100 -0.00 425.2 20031101 20500.00 21000.00 440.0 68.80 19.08 0 11.29 -44.94 1315 1619 9.87 21.84 66 188 183.95 77.10 100 -0.00 450.7 20031101 20500.00 21000.00 466.4 68.75 19.07 0 11.24 -68.83 1446 1656 9.91 28.87 88 236 183.95 77.10 100 -0.00 477.6 20031101 20500.00 21000.00 494.2 68.71 19.06 0 11.15 -68.93 1287 1582 9.91 34.00 98 281 183.95 77.10 100 -0.00 506.0 20031101 20500.00 21000.00 522.6 68.67 19.05 0 11.14 -36.07 1511 1627 9.96 43.59 137 347 183.95 77.10 100 -0.00 535.1 20031101 20500.00 21000.00 551.9 68.62 19.05 0 11.03 -18.00 1933 1830 10.04 80.15 290 659 183.95 77.10 100 -0.00 565.0 20031101 20500.00 21000.00 582.5 68.58 19.04 0 11.04 77.03 1726 2224 10.08 82.06 267 812 183.95 77.10 100 -0.00 596.3 20031101 20500.00 21000.00 614.2 68.53 19.03 0 10.82 83.74 1707 1047 10.05 102.77 434 696 183.95 77.10 100 -0.00 628.6 20031101 20500.00 21000.00 646.7 68.49 19.02 0 10.87 -267.06 2715 1587 10.19 186.05 964 1470 183.95 77.10 100 -0.00 661.9 20031101 20500.00 21000.00 673.8 68.45 19.01 0 11.05 -173.90 1857 2232 10.27 131.87 452 1277 183.95 77.10 100 -0.00 689.5 20031101 21000.00 21500.00 76.1 69.43 19.20 2 9.00 -0.00 223 223 10.40 1167.87 8652 8652 183.95 77.10 1 5.16 78.0 20031101 21000.00 21500.00 79.7 69.43 19.20 2 9.00 -0.00 226 226 10.29 991.56 7485 7485 183.95 77.10 0 4.92 81.7 20031101 21000.00 21500.00 82.3 69.42 19.20 2 9.00 -0.00 228 228 10.33 1517.75 7949 7949 183.95 77.10 0 4.75 84.4 20031101 21000.00 21500.00 85.0 69.42 19.19 0 10.39 -21.77 143 143 9.26 9.64 38 38 183.95 77.10 0 4.58 87.2 20031101 21000.00 21500.00 88.5 69.41 19.19 0 10.51 -6.93 197 197 9.28 10.71 24 24 183.95 77.10 0 4.37 90.8 20031101 21000.00 21500.00 91.9 69.40 19.19 0 10.54 -10.63 221 221 9.50 13.26 108 108 183.95 77.10 0 4.26 94.3 20031101 21000.00 21500.00 94.6 69.40 19.19 0 10.63 -15.62 268 268 9.62 21.93 98 98 183.95 77.10 0 4.07 97.0 20031101 21000.00 21500.00 97.1 69.39 19.19 0 10.93 -9.96 147 254 10.10 9.54 33 123 183.95 77.10 0 3.82 99.6 20031101 21000.00 21500.00 100.8 69.39 19.19 0 11.01 -8.80 228 242 9.79 7.28 24 57 183.95 77.10 0 3.57 103.4 20031101 21000.00 21500.00 103.3 69.38 19.19 0 11.09 -6.19 202 226 9.92 8.58 23 57 183.95 77.10 0 3.35 106.0 20031101 21000.00 21500.00 106.0 69.38 19.19 0 11.12 -5.11 212 222 9.72 5.32 13 33 183.95 77.10 0 3.14 108.7 20031101 21000.00 21500.00 109.9 69.37 19.18 0 11.17 0.59 232 249 9.36 2.36 6 14 183.95 77.10 0 2.82 112.7 20031101 21000.00 21500.00 114.4 69.36 19.18 0 11.16 7.28 259 258 9.14 1.51 4 9 183.95 77.10 0 2.50 117.3 20031101 21000.00 21500.00 120.1 69.35 19.18 0 11.08 24.41 369 346 9.10 2.11 6 13 183.95 77.10 0 2.13 123.1 20031101 21000.00 21500.00 126.8 69.34 19.18 0 11.05 28.80 443 481 9.12 2.71 8 19 183.95 77.10 0 1.80 130.0 20031101 21000.00 21500.00 134.1 69.32 19.18 0 11.00 14.55 537 645 9.15 3.82 11 30 183.95 77.10 0 1.51 137.5 20031101 21000.00 21500.00 142.4 69.31 19.17 0 10.88 -4.64 637 730 9.19 5.80 18 50 183.95 77.10 0 1.26 146.0 20031101 21000.00 21500.00 152.2 69.29 19.17 0 10.80 15.88 817 865 9.22 8.69 33 82 183.95 77.10 3 1.02 156.0 20031101 21000.00 21500.00 162.7 69.27 19.17 0 10.77 104.07 845 1151 9.30 12.12 43 133 183.95 77.10 9 0.79 166.8 20031101 21000.00 21500.00 174.2 69.25 19.16 0 10.73 18.23 773 1151 9.30 14.42 46 153 183.95 77.10 26 0.57 178.6 20031101 21000.00 21500.00 186.9 69.23 19.16 0 10.66 41.29 796 1000 9.28 18.46 57 160 183.95 77.10 49 0.35 191.6 20031101 21000.00 21500.00 200.6 69.20 19.15 0 10.73 39.06 682 1260 9.34 17.09 43 174 183.95 77.10 62 0.14 205.6 20031101 21000.00 21500.00 214.9 69.17 19.15 0 10.76 43.03 769 1395 9.37 19.13 49 195 183.95 77.10 68 -0.00 220.3 20031101 21000.00 21500.00 230.1 69.15 19.14 0 10.83 45.38 927 1403 9.40 18.99 53 178 183.95 77.10 75 -0.00 235.9 20031101 21000.00 21500.00 246.5 69.12 19.14 0 10.99 9.51 990 1805 9.47 15.79 43 176 183.95 77.10 82 -0.00 252.6 20031101 21000.00 21500.00 264.0 69.09 19.13 0 11.02 -0.60 1112 1903 9.53 17.22 49 191 183.95 77.10 89 -0.00 270.6 20031101 21000.00 21500.00 282.5 69.06 19.12 0 11.13 41.71 1108 2115 9.58 14.96 41 179 183.95 77.10 93 -0.00 289.5 20031101 21000.00 21500.00 301.8 69.02 19.12 0 11.15 50.28 1026 2142 9.61 14.38 38 185 183.95 77.10 99 -0.00 309.2 20031101 21000.00 21500.00 322.5 68.99 19.11 0 11.12 23.25 1127 2015 9.66 18.31 51 210 183.95 77.10 100 -0.00 330.4 20031101 21000.00 21500.00 344.0 68.95 19.11 0 11.12 27.90 1269 2127 9.71 22.33 64 249 183.95 77.10 100 -0.00 352.5 20031101 21000.00 21500.00 366.6 68.91 19.10 0 11.07 1.12 1199 2293 9.74 26.70 73 327 183.95 77.10 100 -0.00 375.6 20031101 21000.00 21500.00 390.3 68.87 19.09 0 11.00 25.42 1191 2024 9.77 32.92 91 362 183.95 77.10 100 -0.00 399.8 20031101 21000.00 21500.00 415.0 68.84 19.08 0 11.02 -31.32 1054 2709 9.81 32.43 87 540 183.95 77.10 100 -0.00 425.1 20031101 21000.00 21500.00 439.9 68.80 19.08 0 10.90 26.59 1175 2317 9.86 56.16 150 690 183.95 77.10 100 -0.00 450.5 20031101 21000.00 21500.00 466.2 68.75 19.07 0 10.94 251.15 1522 2319 9.92 68.69 205 738 183.95 77.10 100 -0.00 477.4 20031101 21000.00 21500.00 494.0 68.71 19.06 0 10.81 -24.14 1039 2129 9.93 72.56 193 920 183.95 77.10 100 -0.00 505.9 20031101 21000.00 21500.00 522.5 68.67 19.05 0 10.72 203.96 1235 2125 10.01 126.13 352 1418 183.95 77.10 100 -0.00 535.0 20031101 21000.00 21500.00 552.0 68.62 19.05 0 10.54 68.53 5685 984 10.39 427.64 4650 3497 183.95 77.10 100 -0.00 565.1 20031101 21000.00 21500.00 582.3 68.58 19.04 0 10.77 166.70 1692 2575 10.12 186.55 589 2126 183.95 77.10 100 -0.00 596.0 20031101 21000.00 21500.00 614.1 68.53 19.03 0 10.12 -417.15 2218 83 10.08 242.79 1757 783 183.95 77.10 100 -0.00 628.5 20031101 21000.00 21500.00 646.7 68.49 19.02 0 10.67 -636.60 458 1450 10.02 79.51 140 1045 183.95 77.10 100 -0.00 661.8 20031101 21000.00 21500.00 673.8 68.45 19.01 0 10.92 -256.89 500 5319 10.15 49.83 132 3844 183.95 77.10 100 -0.00 689.6 20031101 21500.00 22000.00 76.2 69.43 19.20 2 9.00 -0.00 223 223 10.42 1358.10 8925 8925 183.95 77.10 1 5.16 78.1 20031101 21500.00 22000.00 79.7 69.43 19.20 2 9.00 -0.00 226 226 10.32 1145.07 8085 8085 183.95 77.10 0 4.92 81.8 20031101 21500.00 22000.00 82.3 69.42 19.20 2 9.00 -0.00 228 228 10.34 1731.93 8205 8205 183.95 77.10 0 4.75 84.4 20031101 21500.00 22000.00 84.9 69.42 19.19 0 10.43 -3.95 156 156 9.34 10.90 38 38 183.95 77.10 0 4.58 87.1 20031101 21500.00 22000.00 88.4 69.41 19.19 0 10.51 -49.76 170 170 9.32 11.67 26 26 183.95 77.10 0 4.37 90.7 20031101 21500.00 22000.00 91.9 69.40 19.19 0 10.66 -7.58 110 110 9.46 8.48 37 37 183.95 77.10 0 3.92 94.3 20031101 21500.00 22000.00 94.6 69.40 19.19 0 10.94 -26.47 225 225 9.85 10.52 61 61 183.95 77.10 0 4.09 97.0 20031101 21500.00 22000.00 97.2 69.39 19.19 0 11.18 -3.48 160 236 10.15 5.94 24 78 183.95 77.10 0 3.82 99.6 20031101 21500.00 22000.00 100.7 69.39 19.19 0 11.23 -10.63 203 230 9.90 4.87 16 41 183.95 77.10 0 3.57 103.3 20031101 21500.00 22000.00 103.3 69.38 19.19 0 11.27 -6.40 195 240 10.01 7.25 17 48 183.95 77.10 0 3.35 106.0 20031101 21500.00 22000.00 106.0 69.38 19.19 0 11.24 -12.42 230 229 9.80 5.00 14 32 183.95 77.10 0 3.14 108.7 20031101 21500.00 22000.00 110.0 69.37 19.18 0 11.24 2.00 244 259 9.45 2.44 6 15 183.95 77.10 0 2.82 112.8 20031101 21500.00 22000.00 114.3 69.36 19.18 0 11.20 10.96 263 265 9.20 1.62 4 10 183.95 77.10 0 2.50 117.2 20031101 21500.00 22000.00 120.2 69.35 19.18 0 11.14 20.17 320 362 9.17 2.08 5 13 183.95 77.10 0 2.13 123.2 20031101 21500.00 22000.00 126.8 69.34 19.18 0 11.06 39.57 419 472 9.17 2.95 8 21 183.95 77.10 0 1.80 130.0 20031101 21500.00 22000.00 134.1 69.32 19.18 0 10.95 53.89 646 630 9.20 5.29 17 40 183.95 77.10 0 1.51 137.5 20031101 21500.00 22000.00 142.4 69.31 19.17 0 10.88 33.77 657 758 9.25 6.59 22 60 183.95 77.10 0 1.26 146.0 20031101 21500.00 22000.00 152.1 69.29 19.17 0 10.79 34.19 801 870 9.25 9.80 35 90 183.95 77.10 3 1.02 155.9 20031101 21500.00 22000.00 162.6 69.27 19.17 0 10.75 46.07 854 988 9.29 13.03 46 125 183.95 77.10 9 0.79 166.7 20031101 21500.00 22000.00 174.3 69.25 19.16 0 10.73 86.07 693 1046 9.29 13.26 39 132 183.95 77.10 26 0.57 178.7 20031101 21500.00 22000.00 187.0 69.22 19.16 0 10.73 37.44 588 1072 9.30 13.47 34 134 183.95 77.10 49 0.35 191.7 20031101 21500.00 22000.00 200.6 69.20 19.15 0 10.75 55.91 587 1080 9.29 13.87 31 125 183.95 77.10 62 0.14 205.6 20031101 21500.00 22000.00 214.9 69.17 19.15 0 10.78 23.67 772 1267 9.36 17.24 45 163 183.95 77.10 68 -0.00 220.3 20031101 21500.00 22000.00 230.2 69.15 19.14 0 10.84 35.69 820 1517 9.41 17.81 45 186 183.95 77.10 75 -0.00 235.9 20031101 21500.00 22000.00 246.5 69.12 19.14 0 10.84 11.96 1039 1472 9.45 21.95 64 202 183.95 77.10 82 -0.00 252.6 20031101 21500.00 22000.00 264.0 69.09 19.13 0 10.94 -3.88 1056 1710 9.50 20.54 55 202 183.95 77.10 89 -0.00 270.5 20031101 21500.00 22000.00 282.5 69.06 19.12 0 11.06 14.15 1107 1902 9.56 17.50 47 185 183.95 77.10 93 -0.00 289.5 20031101 21500.00 22000.00 301.8 69.02 19.12 0 11.08 30.19 1085 2025 9.60 17.63 48 207 183.95 77.10 99 -0.00 309.3 20031101 21500.00 22000.00 322.4 68.99 19.11 0 11.12 78.79 1135 2083 9.65 18.41 50 213 183.95 77.10 100 -0.00 330.3 20031101 21500.00 22000.00 344.0 68.95 19.11 0 11.12 42.78 1066 2252 9.69 18.85 51 250 183.95 77.10 100 -0.00 352.5 20031101 21500.00 22000.00 366.6 68.91 19.10 0 11.11 13.45 1302 2247 9.75 26.04 74 298 183.95 77.10 100 -0.00 375.6 20031101 21500.00 22000.00 390.4 68.87 19.09 0 11.03 -45.20 1177 2196 9.76 30.95 84 364 183.95 77.10 100 -0.00 399.9 20031101 21500.00 22000.00 414.9 68.84 19.08 0 11.06 -0.07 1179 2359 9.82 31.64 88 414 183.95 77.10 100 -0.00 424.9 20031101 21500.00 22000.00 439.9 68.80 19.08 0 10.97 52.43 1056 2439 9.85 40.88 108 589 183.95 77.10 100 -0.00 450.5 20031101 21500.00 22000.00 466.2 68.75 19.07 0 10.90 -22.78 1429 2001 9.90 68.03 195 644 183.95 77.10 100 -0.00 477.4 20031101 21500.00 22000.00 494.1 68.71 19.06 0 10.87 62.92 2192 1947 9.98 114.06 460 992 183.95 77.10 100 -0.00 505.9 20031101 21500.00 22000.00 522.4 68.67 19.05 0 10.84 -13.97 1273 2855 10.03 101.45 286 1528 183.95 77.10 100 -0.00 534.9 20031101 21500.00 22000.00 551.9 68.62 19.05 0 10.66 529.45 2036 1487 10.04 185.95 675 1254 183.95 77.10 100 -0.00 565.0 20031101 21500.00 22000.00 582.4 68.58 19.04 0 10.94 3.21 1410 2317 10.05 88.91 254 981 183.95 77.10 100 -0.00 596.2 20031101 21500.00 22000.00 614.1 68.53 19.03 0 10.73 -276.75 446 2669 9.99 64.13 136 2052 183.95 77.10 100 -0.00 628.5 20031101 21500.00 22000.00 646.6 68.49 19.02 0 11.25 1345.73 5796 14548 10.61 335.34 2244 15098 183.95 77.10 100 -0.00 661.7 20031101 21500.00 22000.00 673.7 68.45 19.01 0 11.23 1600.46 4077 11010 10.59 265.26 1577 11224 183.95 77.10 100 -0.00 689.4 20031101 22000.00 22500.00 76.2 69.43 19.20 2 9.00 -0.00 223 223 10.43 1612.81 9100 9100 183.95 77.10 1 5.16 78.1 20031101 22000.00 22500.00 79.6 69.43 19.20 2 9.00 -0.00 226 226 10.33 1286.09 8298 8298 183.95 77.10 0 4.92 81.7 20031101 22000.00 22500.00 82.3 69.42 19.20 2 9.00 -0.00 228 228 10.36 2138.13 8656 8656 183.95 77.10 0 4.75 84.4 20031101 22000.00 22500.00 85.0 69.42 19.19 0 10.73 3.56 181 181 9.44 6.42 25 25 183.95 77.10 0 4.58 87.2 20031101 22000.00 22500.00 88.5 69.41 19.19 0 10.76 16.30 165 165 9.48 7.26 19 19 183.95 77.10 0 4.37 90.7 20031101 22000.00 22500.00 92.0 69.40 19.19 0 10.86 -1.09 114 114 9.55 7.34 20 20 183.95 77.10 0 3.69 94.3 20031101 22000.00 22500.00 94.6 69.40 19.19 0 11.05 -6.97 230 230 9.89 11.01 46 46 183.95 77.10 0 3.99 97.0 20031101 22000.00 22500.00 97.2 69.39 19.19 0 11.18 7.73 201 242 10.15 6.71 30 81 183.95 77.10 0 3.82 99.6 20031101 22000.00 22500.00 100.8 69.39 19.19 0 11.30 -10.15 210 245 9.97 5.19 16 41 183.95 77.10 0 3.57 103.3 20031101 22000.00 22500.00 103.3 69.38 19.19 0 11.28 -25.18 238 211 9.99 7.36 21 43 183.95 77.10 0 3.35 106.0 20031101 22000.00 22500.00 106.0 69.38 19.19 0 11.34 1.82 207 236 9.84 4.54 10 26 183.95 77.10 0 3.14 108.7 20031101 22000.00 22500.00 110.0 69.37 19.18 0 11.32 8.58 229 251 9.49 2.21 5 14 183.95 77.10 0 2.82 112.8 20031101 22000.00 22500.00 114.3 69.36 19.18 0 11.31 2.55 248 276 9.28 1.46 3 9 183.95 77.10 0 2.50 117.2 20031101 22000.00 22500.00 120.1 69.35 19.18 0 11.21 20.03 340 355 9.26 2.09 5 13 183.95 77.10 0 2.13 123.2 20031101 22000.00 22500.00 126.9 69.34 19.18 0 11.13 20.64 458 501 9.24 2.91 8 21 183.95 77.10 0 1.80 130.1 20031101 22000.00 22500.00 134.1 69.32 19.18 0 11.06 9.64 568 626 9.25 4.17 13 33 183.95 77.10 0 1.51 137.5 20031101 22000.00 22500.00 142.4 69.31 19.17 0 10.97 3.35 707 707 9.27 5.97 21 50 183.95 77.10 0 1.26 146.0 20031101 22000.00 22500.00 152.1 69.29 19.17 0 10.89 -6.00 814 843 9.28 8.34 31 76 183.95 77.10 3 1.02 155.9 20031101 22000.00 22500.00 162.8 69.27 19.17 0 10.82 1.72 746 936 9.31 10.90 35 100 183.95 77.10 9 0.79 166.9 20031101 22000.00 22500.00 174.3 69.25 19.16 0 10.76 25.43 625 950 9.29 11.99 33 113 183.95 77.10 26 0.57 178.7 20031101 22000.00 22500.00 187.0 69.22 19.16 0 10.69 33.11 647 1109 9.32 16.99 45 167 183.95 77.10 49 0.35 191.7 20031101 22000.00 22500.00 200.6 69.20 19.15 0 10.65 5.63 709 1152 9.34 21.00 55 196 183.95 77.10 62 0.14 205.7 20031101 22000.00 22500.00 214.9 69.17 19.15 0 10.59 59.04 614 1099 9.34 24.14 55 214 183.95 77.10 68 -0.00 220.3 20031101 22000.00 22500.00 230.1 69.15 19.14 0 10.74 -9.91 809 1541 9.41 23.22 58 244 183.95 77.10 75 -0.00 235.9 20031101 22000.00 22500.00 246.5 69.12 19.14 0 10.68 25.83 1038 1409 9.47 33.60 100 306 183.95 77.10 82 -0.00 252.6 20031101 22000.00 22500.00 263.9 69.09 19.13 0 10.94 48.59 1071 1738 9.50 19.53 55 202 183.95 77.10 89 -0.00 270.5 20031101 22000.00 22500.00 282.4 69.06 19.12 0 11.07 18.36 1229 1842 9.58 18.18 52 179 183.95 77.10 93 -0.00 289.4 20031101 22000.00 22500.00 301.8 69.02 19.12 0 11.15 -20.65 1178 1772 9.61 15.67 45 154 183.95 77.10 99 -0.00 309.2 20031101 22000.00 22500.00 322.3 68.99 19.11 0 11.20 6.56 1188 1824 9.65 15.63 44 155 183.95 77.10 100 -0.00 330.3 20031101 22000.00 22500.00 344.0 68.95 19.11 0 11.21 -29.83 1163 1909 9.70 16.66 46 175 183.95 77.10 100 -0.00 352.5 20031101 22000.00 22500.00 366.5 68.91 19.10 0 11.18 -6.53 1231 1835 9.75 20.42 58 202 183.95 77.10 100 -0.00 375.5 20031101 22000.00 22500.00 390.3 68.87 19.09 0 11.17 -11.64 1337 1852 9.77 24.04 70 226 183.95 77.10 100 -0.00 399.8 20031101 22000.00 22500.00 415.0 68.84 19.08 0 11.13 -14.15 1251 1980 9.81 28.16 79 291 183.95 77.10 100 -0.00 425.1 20031101 22000.00 22500.00 439.9 68.80 19.08 0 11.07 -30.08 1499 1970 9.87 41.04 127 390 183.95 77.10 100 -0.00 450.6 20031101 22000.00 22500.00 466.4 68.75 19.07 0 11.01 -55.03 1739 1906 9.91 60.30 197 513 183.95 77.10 100 -0.00 477.6 20031101 22000.00 22500.00 494.1 68.71 19.06 0 11.03 58.34 1449 2024 9.93 53.40 156 513 183.95 77.10 100 -0.00 506.0 20031101 22000.00 22500.00 522.5 68.67 19.05 0 10.86 41.48 1313 2246 10.01 88.45 251 1010 183.95 77.10 100 -0.00 535.0 20031101 22000.00 22500.00 552.0 68.62 19.05 0 10.78 67.78 1666 1719 10.04 128.08 438 1091 183.95 77.10 100 -0.00 565.1 20031101 22000.00 22500.00 582.4 68.58 19.04 0 10.78 -278.56 2248 2156 10.14 204.76 840 1954 183.95 77.10 100 -0.00 596.2 20031101 22000.00 22500.00 614.2 68.53 19.03 0 10.95 517.71 1785 4777 10.18 140.52 557 3612 183.95 77.10 100 -0.00 628.6 20031101 22000.00 22500.00 646.7 68.49 19.02 0 10.78 -648.42 544 4032 10.07 81.19 200 3870 183.95 77.10 100 -0.00 661.9 20031101 22000.00 22500.00 673.9 68.45 19.01 0 10.94 -268.89 724 2912 10.14 72.20 113 1099 183.95 77.10 100 -0.00 689.6 20031101 22500.00 23000.00 76.2 69.43 19.20 2 9.00 -0.00 223 223 10.43 1745.85 9148 9148 183.95 77.10 1 5.16 78.2 20031101 22500.00 23000.00 79.7 69.43 19.20 2 9.00 -0.00 226 226 10.35 1474.21 8524 8524 183.95 77.10 0 4.92 81.7 20031101 22500.00 23000.00 82.3 69.42 19.20 2 9.00 -0.00 228 228 10.36 2175.50 8739 8739 183.95 77.10 0 4.75 84.4 20031101 22500.00 23000.00 85.0 69.42 19.19 0 10.81 -4.38 187 187 9.42 5.78 22 22 183.95 77.10 0 4.58 87.1 20031101 22500.00 23000.00 88.4 69.41 19.19 0 10.91 -12.34 167 167 9.45 5.38 13 13 183.95 77.10 0 4.37 90.7 20031101 22500.00 23000.00 92.0 69.40 19.19 0 11.11 -2.42 232 232 9.65 5.70 44 44 183.95 77.10 0 4.24 94.3 20031101 22500.00 23000.00 94.6 69.40 19.19 0 11.22 7.35 218 218 9.85 7.06 31 31 183.95 77.10 0 4.01 97.0 20031101 22500.00 23000.00 97.2 69.39 19.19 0 11.39 2.69 170 256 10.22 4.55 18 60 183.95 77.10 0 3.82 99.7 20031101 22500.00 23000.00 100.8 69.39 19.19 0 11.36 -16.42 205 229 10.00 4.40 15 38 183.95 77.10 0 3.57 103.3 20031101 22500.00 23000.00 103.3 69.38 19.19 0 11.35 -10.52 197 220 10.06 6.40 16 41 183.95 77.10 0 3.35 106.0 20031101 22500.00 23000.00 106.0 69.38 19.19 0 11.32 5.42 227 202 9.86 4.67 13 27 183.95 77.10 0 3.14 108.7 20031101 22500.00 23000.00 109.9 69.37 19.18 0 11.33 13.09 233 253 9.53 2.37 6 15 183.95 77.10 0 2.82 112.7 20031101 22500.00 23000.00 114.3 69.36 19.18 0 11.29 -0.10 265 284 9.30 1.70 4 10 183.95 77.10 0 2.50 117.2 20031101 22500.00 23000.00 120.2 69.35 19.18 0 11.15 27.25 410 389 9.27 2.90 8 18 183.95 77.10 0 2.13 123.2 20031101 22500.00 23000.00 126.8 69.34 19.18 0 11.07 33.33 536 524 9.27 3.86 13 29 183.95 77.10 0 1.80 130.0 20031101 22500.00 23000.00 134.1 69.32 19.18 0 11.00 25.60 727 586 9.27 5.69 21 42 183.95 77.10 0 1.51 137.5 20031101 22500.00 23000.00 142.4 69.31 19.17 0 10.92 22.61 853 728 9.32 7.75 33 68 183.95 77.10 0 1.26 146.0 20031101 22500.00 23000.00 152.2 69.29 19.17 0 10.91 3.24 850 924 9.32 8.96 33 84 183.95 77.10 3 1.02 156.0 20031101 22500.00 23000.00 162.7 69.27 19.17 0 10.84 -26.86 954 1124 9.37 13.03 50 136 183.95 77.10 9 0.79 166.8 20031101 22500.00 23000.00 174.3 69.25 19.16 0 10.75 41.82 893 993 9.34 15.17 57 143 183.95 77.10 26 0.57 178.7 20031101 22500.00 23000.00 187.0 69.22 19.16 0 10.68 41.21 696 921 9.31 17.07 48 142 183.95 77.10 49 0.35 191.7 20031101 22500.00 23000.00 200.6 69.20 19.15 0 10.62 -59.22 712 970 9.33 22.11 59 179 183.95 77.10 62 0.14 205.6 20031101 22500.00 23000.00 214.8 69.17 19.15 0 10.55 45.88 730 900 9.35 27.43 78 217 183.95 77.10 68 -0.00 220.2 20031101 22500.00 23000.00 230.1 69.15 19.14 0 10.63 9.10 899 1122 9.41 29.59 89 249 183.95 77.10 75 -0.00 235.8 20031101 22500.00 23000.00 246.2 69.12 19.14 0 10.78 60.55 1138 1259 9.54 29.71 98 249 183.95 77.10 82 -0.00 252.4 20031101 22500.00 23000.00 263.9 69.09 19.13 0 10.98 -17.15 1172 1365 9.61 21.89 67 180 183.95 77.10 89 -0.00 270.5 20031101 22500.00 23000.00 282.4 69.06 19.12 0 11.11 -19.94 1202 1409 9.67 18.57 58 155 183.95 77.10 93 -0.00 289.4 20031101 22500.00 23000.00 301.7 69.02 19.12 0 11.18 -20.75 1074 1413 9.69 15.89 44 132 183.95 77.10 99 -0.00 309.2 20031101 22500.00 23000.00 322.7 68.99 19.11 0 11.22 -31.11 1218 1417 9.70 16.62 47 129 183.95 77.10 100 -0.00 330.6 20031101 22500.00 23000.00 344.0 68.95 19.11 0 11.24 16.93 1254 1426 9.70 16.64 49 129 183.95 77.10 100 -0.00 352.5 20031101 22500.00 23000.00 366.6 68.91 19.10 0 11.27 -28.45 1255 1577 9.75 17.19 50 145 183.95 77.10 100 -0.00 375.6 20031101 22500.00 23000.00 390.4 68.87 19.09 0 11.20 -33.60 1286 1463 9.77 21.33 64 169 183.95 77.10 100 -0.00 399.9 20031101 22500.00 23000.00 414.9 68.84 19.08 0 11.21 -74.11 1278 1659 9.83 24.12 69 207 183.95 77.10 100 -0.00 425.0 20031101 22500.00 23000.00 440.0 68.80 19.08 0 11.15 -20.82 1447 1466 9.85 31.69 102 245 183.95 77.10 100 -0.00 450.6 20031101 22500.00 23000.00 466.4 68.75 19.07 0 11.12 -42.56 1299 1463 9.87 33.18 100 264 183.95 77.10 100 -0.00 477.6 20031101 22500.00 23000.00 494.1 68.71 19.06 0 11.08 -14.95 1431 1690 9.93 44.91 138 381 183.95 77.10 100 -0.00 505.9 20031101 22500.00 23000.00 522.6 68.67 19.05 0 10.99 -144.58 1264 1579 9.95 54.26 160 464 183.95 77.10 100 -0.00 535.0 20031101 22500.00 23000.00 551.9 68.62 19.05 0 11.00 -170.30 1253 1739 9.99 58.53 167 538 183.95 77.10 100 -0.00 565.0 20031101 22500.00 23000.00 582.4 68.58 19.04 0 10.92 -27.71 1226 1590 10.02 73.45 213 642 183.95 77.10 100 -0.00 596.2 20031101 22500.00 23000.00 614.2 68.53 19.03 0 10.77 -79.73 1123 1932 10.10 124.43 343 1364 183.95 77.10 100 -0.00 628.6 20031101 22500.00 23000.00 646.8 68.49 19.02 0 10.72 -273.89 1346 1172 10.10 139.87 478 1011 183.95 77.10 100 -0.00 661.9 20031101 22500.00 23000.00 673.8 68.45 19.01 1 10.79 100.04 397 1824 10.14 68.37 124 1390 183.95 77.10 100 -0.00 689.5 20031101 23000.00 23500.00 76.2 69.43 19.20 2 9.00 -0.00 223 223 10.41 1373.70 8887 8887 183.95 77.10 1 5.16 78.1 20031101 23000.00 23500.00 79.7 69.43 19.20 2 9.00 -0.00 226 226 10.32 1153.98 7964 7964 183.95 77.10 0 4.92 81.8 20031101 23000.00 23500.00 82.3 69.42 19.20 2 9.00 -0.00 228 228 10.34 1846.55 8317 8317 183.95 77.10 0 4.75 84.4 20031101 23000.00 23500.00 85.0 69.42 19.19 0 10.54 -10.00 192 192 9.37 8.96 34 34 183.95 77.10 0 4.58 87.1 20031101 23000.00 23500.00 88.5 69.41 19.19 0 10.63 -5.90 219 219 9.36 10.93 24 24 183.95 77.10 0 4.37 90.8 20031101 23000.00 23500.00 91.9 69.40 19.19 0 10.72 10.79 127 127 9.46 9.96 27 27 183.95 77.10 0 3.75 94.2 20031101 23000.00 23500.00 94.6 69.40 19.19 0 10.86 -11.49 184 184 9.71 13.10 34 34 183.95 77.10 0 3.72 97.0 20031101 23000.00 23500.00 97.2 69.39 19.19 0 11.14 -5.76 167 271 10.15 7.54 27 96 183.95 77.10 0 3.82 99.7 20031101 23000.00 23500.00 100.7 69.39 19.19 0 11.21 0.89 207 253 9.91 5.71 17 47 183.95 77.10 0 3.57 103.3 20031101 23000.00 23500.00 103.3 69.38 19.19 0 11.23 -6.65 202 234 10.03 7.79 20 53 183.95 77.10 0 3.35 106.0 20031101 23000.00 23500.00 106.1 69.38 19.19 0 11.24 2.19 202 229 9.81 5.05 12 30 183.95 77.10 0 3.14 108.7 20031101 23000.00 23500.00 109.9 69.37 19.18 0 11.24 4.04 252 268 9.45 2.43 6 15 183.95 77.10 0 2.82 112.7 20031101 23000.00 23500.00 114.3 69.36 19.18 0 11.25 -6.68 281 308 9.24 1.59 4 10 183.95 77.10 0 2.50 117.2 20031101 23000.00 23500.00 120.2 69.35 19.18 0 11.15 17.29 456 403 9.20 2.57 8 17 183.95 77.10 0 2.13 123.2 20031101 23000.00 23500.00 126.8 69.34 19.18 0 11.06 27.05 656 533 9.22 3.73 14 29 183.95 77.10 0 1.80 130.0 20031101 23000.00 23500.00 134.2 69.32 19.18 0 11.02 21.15 766 731 9.26 5.29 20 45 183.95 77.10 0 1.51 137.6 20031101 23000.00 23500.00 142.4 69.31 19.17 0 10.95 18.98 910 848 9.28 7.32 30 68 183.95 77.10 0 1.26 146.0 20031101 23000.00 23500.00 152.1 69.29 19.17 0 10.88 39.76 1092 958 9.30 9.94 45 95 183.95 77.10 3 1.02 156.0 20031101 23000.00 23500.00 162.7 69.27 19.17 0 10.84 28.14 1006 1113 9.35 12.21 49 127 183.95 77.10 9 0.79 166.8 20031101 23000.00 23500.00 174.2 69.25 19.16 0 10.78 33.30 1311 1103 9.39 16.46 88 177 183.95 77.10 26 0.57 178.6 20031101 23000.00 23500.00 187.0 69.22 19.16 0 10.72 26.33 1008 965 9.34 18.58 73 162 183.95 77.10 49 0.35 191.7 20031101 23000.00 23500.00 200.6 69.20 19.15 0 10.71 55.48 792 1079 9.33 19.50 57 170 183.95 77.10 62 0.14 205.7 20031101 23000.00 23500.00 215.0 69.17 19.15 0 10.76 17.38 880 1405 9.40 21.74 61 213 183.95 77.10 68 -0.00 220.4 20031101 23000.00 23500.00 230.3 69.15 19.14 0 10.66 85.93 984 1452 9.45 32.95 97 319 183.95 77.10 75 -0.00 236.0 20031101 23000.00 23500.00 246.6 69.12 19.14 0 10.70 -34.70 1197 1509 9.50 36.08 117 334 183.95 77.10 82 -0.00 252.7 20031101 23000.00 23500.00 264.0 69.09 19.13 0 10.72 -8.50 1137 1529 9.52 37.58 112 344 183.95 77.10 89 -0.00 270.5 20031101 23000.00 23500.00 282.5 69.06 19.12 0 10.86 -53.41 1085 1939 9.58 29.55 81 332 183.95 77.10 93 -0.00 289.4 20031101 23000.00 23500.00 301.7 69.02 19.12 0 10.92 22.94 1166 2087 9.62 30.24 82 340 183.95 77.10 99 -0.00 309.2 20031101 23000.00 23500.00 322.3 68.99 19.11 0 10.90 -32.88 1100 1850 9.65 30.79 85 330 183.95 77.10 100 -0.00 330.2 20031101 23000.00 23500.00 344.1 68.95 19.11 0 10.92 -89.04 1411 1828 9.71 39.81 120 364 183.95 77.10 100 -0.00 352.5 20031101 23000.00 23500.00 366.5 68.91 19.10 0 10.91 20.89 1435 1941 9.75 46.19 138 439 183.95 77.10 100 -0.00 375.5 20031101 23000.00 23500.00 390.3 68.88 19.09 0 10.91 -49.86 1395 1851 9.79 48.51 145 453 183.95 77.10 100 -0.00 399.8 20031101 23000.00 23500.00 415.0 68.84 19.08 0 10.83 75.26 1332 1927 9.84 66.67 197 665 183.95 77.10 100 -0.00 425.0 20031101 23000.00 23500.00 439.8 68.80 19.08 0 10.81 -158.05 1569 2025 9.92 93.67 296 904 183.95 77.10 100 -0.00 450.5 20031101 23000.00 23500.00 466.2 68.75 19.07 0 10.79 -22.32 814 1785 9.86 58.37 137 700 183.95 77.10 100 -0.00 477.4 20031101 23000.00 23500.00 493.9 68.71 19.06 0 10.73 -28.25 1376 1807 9.97 113.34 347 1075 183.95 77.10 100 -0.00 505.8 20031101 23000.00 23500.00 522.5 68.67 19.05 0 10.72 95.85 862 2071 9.98 94.24 225 1265 183.95 77.10 100 -0.00 535.0 20031101 23000.00 23500.00 551.9 68.62 19.05 0 10.73 90.24 1150 2945 10.00 131.95 220 1268 183.95 77.10 100 -0.00 565.0 20031101 23000.00 23500.00 582.4 68.58 19.04 0 10.70 -313.20 391 2993 9.96 62.39 138 2713 183.95 77.10 100 -0.00 596.2 20031101 23000.00 23500.00 614.1 68.53 19.03 0 10.66 115.73 494 2721 10.06 99.21 198 2737 183.95 77.10 100 -0.00 628.6 20031101 23000.00 23500.00 646.8 68.49 19.02 0 10.40 94.54 106 1084 9.36 55.10 10 204 183.95 77.10 100 -0.00 662.0 20031101 23000.00 23500.00 673.7 68.45 19.01 0 10.71 140.28 401 3312 10.15 102.71 150 3144 183.95 77.10 100 -0.00 689.4 20031101 23500.00 24000.00 76.1 69.43 19.20 2 9.00 -0.00 223 223 10.41 1273.17 8740 8740 183.95 77.10 1 5.16 78.0 20031101 23500.00 24000.00 79.7 69.43 19.20 2 9.00 -0.00 226 226 10.30 1065.44 7657 7657 183.95 77.10 0 4.92 81.8 20031101 23500.00 24000.00 82.3 69.42 19.20 2 9.00 -0.00 228 228 10.32 1667.88 8012 8012 183.95 77.10 0 4.75 84.4 20031101 23500.00 24000.00 85.0 69.42 19.19 0 10.41 -3.45 144 144 9.29 10.42 33 33 183.95 77.10 0 4.58 87.2 20031101 23500.00 24000.00 88.4 69.41 19.19 0 10.49 -13.25 144 144 9.25 9.71 23 23 183.95 77.10 0 4.37 90.7 20031101 23500.00 24000.00 92.0 69.40 19.19 0 10.64 7.60 169 169 9.45 11.29 45 45 183.95 77.10 0 3.96 94.3 20031101 23500.00 24000.00 94.6 69.40 19.19 0 10.69 -7.61 188 188 9.59 19.80 39 39 183.95 77.10 0 3.57 97.0 20031101 23500.00 24000.00 97.2 69.39 19.19 0 10.87 -15.97 158 273 10.12 12.92 42 160 183.95 77.10 0 3.82 99.6 20031101 23500.00 24000.00 100.7 69.39 19.19 0 11.04 12.41 163 318 9.97 9.32 21 86 183.95 77.10 0 3.57 103.3 20031101 23500.00 24000.00 103.3 69.38 19.19 0 11.16 9.00 157 301 10.06 9.03 18 77 183.95 77.10 0 3.35 106.0 20031101 23500.00 24000.00 106.0 69.38 19.19 0 11.18 9.95 222 315 9.78 6.24 14 43 183.95 77.10 0 3.14 108.7 20031101 23500.00 24000.00 109.9 69.37 19.18 0 11.27 2.63 270 445 9.47 2.55 6 22 183.95 77.10 0 2.82 112.7 20031101 23500.00 24000.00 114.3 69.36 19.18 0 11.26 -7.18 345 465 9.23 1.80 4 14 183.95 77.10 0 2.50 117.2 20031101 23500.00 24000.00 120.1 69.35 19.18 0 11.12 25.63 576 409 9.17 2.53 10 19 183.95 77.10 0 2.13 123.1 20031101 23500.00 24000.00 126.8 69.34 19.18 0 11.05 16.37 779 543 9.19 3.71 17 30 183.95 77.10 0 1.80 130.0 20031101 23500.00 24000.00 134.1 69.32 19.18 0 11.00 34.77 1027 719 9.23 5.63 28 49 183.95 77.10 0 1.51 137.5 20031101 23500.00 24000.00 142.4 69.31 19.17 0 10.97 33.04 1126 899 9.27 7.21 36 69 183.95 77.10 0 1.26 146.0 20031101 23500.00 24000.00 152.1 69.29 19.17 0 10.90 39.56 1079 913 9.27 8.66 40 81 183.95 77.10 3 1.02 156.0 20031101 23500.00 24000.00 162.7 69.27 19.17 0 10.83 31.61 1270 902 9.34 12.15 68 120 183.95 77.10 9 0.79 166.8 20031101 23500.00 24000.00 174.2 69.25 19.16 0 10.81 48.59 1068 1128 9.36 14.75 63 152 183.95 77.10 26 0.57 178.5 20031101 23500.00 24000.00 187.0 69.22 19.16 0 10.73 42.24 870 990 9.35 17.93 60 153 183.95 77.10 49 0.35 191.7 20031101 23500.00 24000.00 200.7 69.20 19.15 0 10.63 23.56 968 929 9.34 23.59 90 197 183.95 77.10 62 0.14 205.8 20031101 23500.00 24000.00 214.3 69.18 19.15 0 10.59 25.02 902 959 9.40 30.76 101 245 183.95 77.10 68 -0.00 219.7 20031101 23500.00 24000.00 230.2 69.15 19.14 0 10.59 90.67 1184 1247 9.54 49.74 179 430 183.95 77.10 75 -0.00 235.9 20031101 23500.00 24000.00 246.6 69.12 19.14 0 10.65 26.77 1027 1454 9.55 43.89 133 423 183.95 77.10 82 -0.00 252.7 20031101 23500.00 24000.00 264.0 69.09 19.13 0 10.64 49.61 1044 1362 9.56 46.85 136 404 183.95 77.10 89 -0.00 270.5 20031101 23500.00 24000.00 282.4 69.06 19.12 0 10.82 13.71 1205 1898 9.65 39.74 115 415 183.95 77.10 93 -0.00 289.4 20031101 23500.00 24000.00 301.8 69.02 19.12 0 10.89 -44.09 1251 1810 9.67 37.85 107 360 183.95 77.10 99 -0.00 309.2 20031101 23500.00 24000.00 322.5 68.99 19.11 0 10.96 -95.27 1339 1706 9.71 36.37 105 313 183.95 77.10 100 -0.00 330.4 20031101 23500.00 24000.00 344.0 68.95 19.11 0 11.01 -123.97 1484 1762 9.77 37.95 117 327 183.95 77.10 100 -0.00 352.5 20031101 23500.00 24000.00 366.7 68.91 19.10 0 11.01 31.64 1522 1703 9.79 40.37 128 339 183.95 77.10 100 -0.00 375.7 20031101 23500.00 24000.00 390.3 68.88 19.09 0 11.03 -65.04 1639 2098 9.84 48.31 149 446 183.95 77.10 100 -0.00 399.8 20031101 23500.00 24000.00 414.9 68.84 19.08 0 10.99 55.40 1532 1916 9.88 54.82 163 482 183.95 77.10 100 -0.00 425.0 20031101 23500.00 24000.00 439.9 68.80 19.08 0 10.94 71.75 1557 1929 9.92 66.24 205 598 183.95 77.10 100 -0.00 450.5 20031101 23500.00 24000.00 466.3 68.75 19.07 0 10.90 136.00 1681 1761 9.95 80.85 266 670 183.95 77.10 100 -0.00 477.6 20031101 23500.00 24000.00 494.1 68.71 19.06 0 10.87 0.15 1746 1532 9.97 87.17 319 684 183.95 77.10 100 -0.00 505.9 20031101 23500.00 24000.00 522.6 68.67 19.05 0 10.88 75.05 1849 2328 10.00 112.58 293 844 183.95 77.10 100 -0.00 535.1 20031101 23500.00 24000.00 551.8 68.62 19.05 0 10.91 -179.67 1323 2500 10.07 95.77 265 1186 183.95 77.10 100 -0.00 564.9 20031101 23500.00 24000.00 582.2 68.58 19.04 0 10.73 202.54 345 2391 9.95 50.90 100 1767 183.95 77.10 100 -0.00 596.0 20031101 23500.00 24000.00 614.1 68.53 19.03 0 10.57 358.85 4716 628 10.41 328.41 4046 2713 183.95 77.10 100 -0.00 628.5 20031101 23500.00 24000.00 646.8 68.49 19.02 0 10.87 104.53 1132 3460 10.22 133.66 369 2804 183.95 77.10 100 -0.00 662.0 20031101 23500.00 24000.00 673.9 68.45 19.01 0 10.76 337.47 308 2160 10.14 66.60 122 2166 183.95 77.10 100 -0.00 689.6 20031101 24000.00 24500.00 76.1 69.43 19.20 2 9.00 -0.00 223 223 10.40 1148.19 8666 8666 183.95 77.10 1 5.16 78.1 20031101 24000.00 24500.00 79.7 69.43 19.20 2 9.00 -0.00 226 226 10.28 950.96 7405 7405 183.95 77.10 0 4.92 81.7 20031101 24000.00 24500.00 82.3 69.42 19.20 2 9.00 -0.00 228 228 10.30 1474.00 7725 7725 183.95 77.10 0 4.75 84.4 20031101 24000.00 24500.00 85.0 69.42 19.19 0 10.26 -2.51 188 188 9.31 15.40 55 55 183.95 77.10 0 4.58 87.1 20031101 24000.00 24500.00 88.5 69.41 19.19 0 10.26 -1.44 163 163 9.28 17.17 40 40 183.95 77.10 0 4.37 90.7 20031101 24000.00 24500.00 91.9 69.40 19.19 0 10.47 -26.70 144 144 9.35 16.09 43 43 183.95 77.10 0 3.77 94.2 20031101 24000.00 24500.00 94.6 69.40 19.19 0 10.64 14.27 295 295 9.62 20.89 123 123 183.95 77.10 0 4.20 97.0 20031101 24000.00 24500.00 97.2 69.39 19.19 0 10.84 -7.47 158 287 10.08 13.43 41 162 183.95 77.10 0 3.82 99.7 20031101 24000.00 24500.00 100.8 69.39 19.19 0 10.84 -10.99 233 232 9.82 10.38 35 83 183.95 77.10 0 3.57 103.3 20031101 24000.00 24500.00 103.3 69.38 19.19 0 10.91 -8.91 208 219 9.89 13.28 32 78 183.95 77.10 0 3.35 106.0 20031101 24000.00 24500.00 106.0 69.38 19.19 0 11.05 -12.64 204 276 9.76 7.29 16 48 183.95 77.10 0 3.14 108.7 20031101 24000.00 24500.00 109.9 69.37 19.18 0 11.13 4.05 249 297 9.37 2.84 6 18 183.95 77.10 0 2.82 112.7 20031101 24000.00 24500.00 114.3 69.36 19.18 0 11.17 4.75 317 310 9.17 1.70 5 11 183.95 77.10 0 2.50 117.2 20031101 24000.00 24500.00 120.1 69.35 19.18 0 11.13 19.97 480 394 9.14 2.28 8 15 183.95 77.10 0 2.13 123.2 20031101 24000.00 24500.00 126.8 69.34 19.18 0 11.07 15.16 703 553 9.16 3.43 14 26 183.95 77.10 0 1.80 130.0 20031101 24000.00 24500.00 134.2 69.32 19.18 0 11.03 13.97 866 716 9.21 4.55 20 41 183.95 77.10 0 1.51 137.6 20031101 24000.00 24500.00 142.4 69.31 19.17 0 10.96 13.32 952 791 9.24 6.52 28 57 183.95 77.10 0 1.26 146.0 20031101 24000.00 24500.00 152.1 69.29 19.17 0 10.91 30.11 923 879 9.25 7.73 31 71 183.95 77.10 3 1.02 156.0 20031101 24000.00 24500.00 162.7 69.27 19.17 0 10.90 18.23 888 996 9.29 9.35 34 87 183.95 77.10 9 0.79 166.8 20031101 24000.00 24500.00 174.2 69.25 19.16 0 10.80 85.94 1098 954 9.33 13.69 65 132 183.95 77.10 26 0.57 178.6 20031101 24000.00 24500.00 187.1 69.22 19.16 0 10.80 37.76 862 1103 9.35 15.19 50 142 183.95 77.10 49 0.35 191.8 20031101 24000.00 24500.00 200.6 69.20 19.15 0 10.73 67.90 866 1115 9.37 19.84 63 179 183.95 77.10 62 0.14 205.7 20031101 24000.00 24500.00 215.0 69.17 19.15 0 10.76 62.11 934 1405 9.41 22.15 67 223 183.95 77.10 68 -0.00 220.4 20031101 24000.00 24500.00 230.2 69.15 19.14 0 10.60 -21.72 1041 1260 9.44 36.00 119 323 183.95 77.10 75 -0.00 236.0 20031101 24000.00 24500.00 246.5 69.12 19.14 0 10.66 23.77 1030 1463 9.49 36.55 109 348 183.95 77.10 82 -0.00 252.7 20031101 24000.00 24500.00 264.2 69.09 19.13 0 10.76 70.62 1087 1986 9.55 35.47 98 409 183.95 77.10 89 -0.00 270.7 20031101 24000.00 24500.00 282.4 69.06 19.12 0 10.81 34.23 1431 2036 9.63 44.12 131 438 183.95 77.10 93 -0.00 289.4 20031101 24000.00 24500.00 301.7 69.02 19.12 0 10.88 25.52 1363 2053 9.64 38.35 113 394 183.95 77.10 99 -0.00 309.2 20031101 24000.00 24500.00 322.3 68.99 19.11 0 10.92 34.30 1460 1964 9.68 38.26 116 367 183.95 77.10 100 -0.00 330.2 20031101 24000.00 24500.00 343.9 68.95 19.11 0 10.97 -17.89 1641 2043 9.73 42.55 133 393 183.95 77.10 100 -0.00 352.4 20031101 24000.00 24500.00 366.5 68.91 19.10 0 10.99 6.31 1297 2140 9.75 36.07 100 388 183.95 77.10 100 -0.00 375.4 20031101 24000.00 24500.00 390.3 68.87 19.09 0 11.01 51.38 1435 2405 9.81 42.35 124 490 183.95 77.10 100 -0.00 399.8 20031101 24000.00 24500.00 414.9 68.84 19.08 0 10.90 153.58 1506 2099 9.86 63.65 192 631 183.95 77.10 100 -0.00 425.0 20031101 24000.00 24500.00 439.8 68.80 19.08 0 10.92 -17.56 1656 2402 9.91 73.88 237 813 183.95 77.10 100 -0.00 450.5 20031101 24000.00 24500.00 466.2 68.75 19.07 0 10.73 162.69 1771 1735 9.96 124.43 439 1053 183.95 77.10 100 -0.00 477.4 20031101 24000.00 24500.00 494.1 68.71 19.06 0 10.77 128.00 2733 1720 10.04 161.56 861 1402 183.95 77.10 100 -0.00 505.9 20031101 24000.00 24500.00 522.6 68.67 19.05 0 10.65 -63.92 1142 1910 10.02 145.65 409 1584 183.95 77.10 100 -0.00 535.0 20031101 24000.00 24500.00 552.0 68.62 19.05 0 10.91 150.79 6431 3695 10.40 394.95 2905 4196 183.95 77.10 100 -0.00 565.1 20031101 24000.00 24500.00 582.5 68.58 19.04 0 10.63 -629.45 5372 1593 10.39 514.50 4472 4357 183.95 77.10 100 -0.00 596.2 20031101 24000.00 24500.00 614.1 68.53 19.03 0 10.50 -854.31 1699 1070 10.16 254.33 1119 1911 183.95 77.10 100 -0.00 628.5 20031101 24000.00 24500.00 646.7 68.49 19.02 0 10.72 1349.72 428 1856 10.03 72.49 120 1257 183.95 77.10 100 -0.00 661.9 20031101 24000.00 24500.00 673.9 68.45 19.01 0 11.07 619.71 7161 4766 10.66 530.78 3655 5989 183.95 77.10 100 -0.00 689.6 20031101 24500.00 25000.00 76.1 69.43 19.20 2 9.00 -0.00 223 223 10.39 1036.78 8340 8340 183.95 77.10 1 5.16 78.1 20031101 24500.00 25000.00 79.7 69.43 19.20 2 9.00 -0.00 226 226 10.26 861.11 7028 7028 183.95 77.10 0 4.92 81.7 20031101 24500.00 25000.00 82.3 69.42 19.20 2 9.00 -0.00 228 228 10.29 1277.69 7461 7461 183.95 77.10 0 4.75 84.4 20031101 24500.00 25000.00 84.9 69.42 19.19 0 10.06 -1.44 168 168 9.30 21.62 77 77 183.95 77.10 0 4.58 87.1 20031101 24500.00 25000.00 88.5 69.41 19.19 0 10.21 -7.55 123 123 9.18 14.57 33 33 183.95 77.10 0 4.37 90.7 20031101 24500.00 25000.00 91.9 69.40 19.19 0 10.41 28.96 231 231 9.57 14.65 165 165 183.95 77.10 0 4.31 94.2 20031101 24500.00 25000.00 94.6 69.40 19.19 0 10.52 -7.81 196 196 9.55 19.66 82 82 183.95 77.10 0 3.99 97.0 20031101 24500.00 25000.00 97.2 69.39 19.19 0 10.64 3.25 237 192 9.91 12.46 70 145 183.95 77.10 0 3.82 99.6 20031101 24500.00 25000.00 100.8 69.39 19.19 0 10.72 -15.43 240 182 9.73 10.48 41 79 183.95 77.10 0 3.57 103.3 20031101 24500.00 25000.00 103.3 69.38 19.19 0 10.83 -4.79 250 222 9.86 13.81 43 93 183.95 77.10 0 3.35 106.0 20031101 24500.00 25000.00 106.1 69.38 19.19 0 10.90 -9.24 252 273 9.67 9.23 23 58 183.95 77.10 0 3.14 108.8 20031101 24500.00 25000.00 109.9 69.37 19.18 0 11.03 1.57 263 311 9.30 3.47 7 20 183.95 77.10 0 2.82 112.7 20031101 24500.00 25000.00 114.3 69.36 19.18 0 11.09 14.31 296 318 9.11 1.86 5 12 183.95 77.10 0 2.50 117.2 20031101 24500.00 25000.00 120.1 69.35 19.18 0 11.02 19.48 512 407 9.07 2.80 9 18 183.95 77.10 0 2.13 123.2 20031101 24500.00 25000.00 126.7 69.34 19.18 0 10.99 17.84 750 558 9.10 3.90 15 29 183.95 77.10 0 1.80 129.9 20031101 24500.00 25000.00 134.1 69.32 19.18 0 10.96 17.19 846 684 9.14 4.92 20 40 183.95 77.10 0 1.51 137.5 20031101 24500.00 25000.00 142.3 69.31 19.17 0 10.92 31.47 954 791 9.18 6.44 27 55 183.95 77.10 0 1.26 145.9 20031101 24500.00 25000.00 152.1 69.29 19.17 0 10.88 6.84 1064 856 9.21 7.74 37 73 183.95 77.10 3 1.02 156.0 20031101 24500.00 25000.00 162.7 69.27 19.17 0 10.83 -7.00 1113 967 9.29 11.07 53 110 183.95 77.10 9 0.79 166.8 20031101 24500.00 25000.00 174.2 69.25 19.16 0 10.83 -27.90 944 1088 9.31 12.31 47 122 183.95 77.10 26 0.57 178.6 20031101 24500.00 25000.00 187.0 69.22 19.16 0 10.84 8.04 820 1165 9.33 13.49 41 129 183.95 77.10 49 0.35 191.7 20031101 24500.00 25000.00 200.6 69.20 19.15 0 10.76 11.39 829 1244 9.36 18.64 54 179 183.95 77.10 62 0.14 205.6 20031101 24500.00 25000.00 214.9 69.17 19.15 0 10.70 17.02 959 1277 9.39 24.78 79 232 183.95 77.10 68 -0.00 220.3 20031101 24500.00 25000.00 230.3 69.15 19.14 0 10.73 23.29 1166 1542 9.48 31.11 104 309 183.95 77.10 75 -0.00 236.0 20031101 24500.00 25000.00 246.5 69.12 19.14 0 10.77 -25.61 1166 1788 9.53 33.28 101 349 183.95 77.10 82 -0.00 252.6 20031101 24500.00 25000.00 264.1 69.09 19.13 0 10.76 42.42 1561 1413 9.55 39.43 147 316 183.95 77.10 89 -0.00 270.7 20031101 24500.00 25000.00 282.5 69.06 19.12 0 10.88 114.48 1275 1988 9.60 32.65 96 345 183.95 77.10 93 -0.00 289.5 20031101 24500.00 25000.00 301.8 69.02 19.12 0 10.96 5.76 1428 2050 9.63 30.48 92 308 183.95 77.10 99 -0.00 309.2 20031101 24500.00 25000.00 322.3 68.99 19.11 0 11.00 27.12 1336 2191 9.68 30.30 85 330 183.95 77.10 100 -0.00 330.2 20031101 24500.00 25000.00 344.0 68.95 19.11 0 10.96 41.55 1544 1961 9.72 39.92 122 367 183.95 77.10 100 -0.00 352.5 20031101 24500.00 25000.00 366.6 68.91 19.10 0 10.91 -12.10 1178 2264 9.76 41.39 114 511 183.95 77.10 100 -0.00 375.5 20031101 24500.00 25000.00 390.3 68.88 19.09 0 10.89 -68.71 1481 2183 9.81 58.50 171 593 183.95 77.10 100 -0.00 399.8 20031101 24500.00 25000.00 414.9 68.84 19.08 0 10.80 314.97 2186 2583 9.94 131.23 516 1438 183.95 77.10 100 -0.00 424.9 20031101 24500.00 25000.00 440.0 68.80 19.08 0 10.79 -89.72 969 2810 9.91 72.25 187 1308 183.95 77.10 100 -0.00 450.6 20031101 24500.00 25000.00 466.2 68.75 19.07 0 10.79 -15.60 1842 2310 9.97 129.09 429 1283 183.95 77.10 100 -0.00 477.4 20031101 24500.00 25000.00 494.1 68.71 19.06 0 10.64 74.16 6724 1337 10.34 390.42 4476 3389 183.95 77.10 100 -0.00 505.9 20031101 24500.00 25000.00 522.7 68.67 19.05 0 10.12 -91.32 2496 210 10.32 275.00 3034 2013 183.95 77.10 100 -0.00 535.1 20031101 24500.00 25000.00 551.9 68.62 19.05 0 10.51 -306.04 299 1735 9.80 80.61 59 775 183.95 77.10 100 -0.00 565.0 20031101 24500.00 25000.00 582.5 68.58 19.04 0 10.66 28.96 445 1676 9.97 71.95 127 1142 183.95 77.10 100 -0.00 596.2 20031101 24500.00 25000.00 614.0 68.53 19.03 0 10.59 -198.30 395 1956 10.02 93.88 163 1971 183.95 77.10 100 -0.00 628.5 20031101 24500.00 25000.00 646.6 68.49 19.02 0 10.52 -208.10 1221 1366 10.09 247.60 588 1509 183.95 77.10 100 -0.00 661.8 20031101 24500.00 25000.00 673.7 68.45 19.01 0 10.79 653.48 481 3255 10.16 88.62 159 2724 183.95 77.10 100 -0.00 689.5 20031101 25000.00 25500.00 76.1 69.43 19.20 2 9.00 -0.00 223 223 10.40 1049.14 8543 8543 183.95 77.10 1 5.16 78.1 20031101 25000.00 25500.00 79.8 69.43 19.20 2 9.00 -0.00 226 226 10.27 900.88 7157 7157 183.95 77.10 0 4.92 81.8 20031101 25000.00 25500.00 82.3 69.42 19.20 2 9.00 -0.00 228 228 10.29 1390.52 7488 7488 183.95 77.10 0 4.75 84.4 20031101 25000.00 25500.00 85.0 69.42 19.19 0 10.22 7.34 145 145 9.27 13.54 48 48 183.95 77.10 0 4.58 87.2 20031101 25000.00 25500.00 88.5 69.41 19.19 0 10.39 -22.86 166 166 9.24 11.77 27 27 183.95 77.10 0 4.37 90.7 20031101 25000.00 25500.00 91.9 69.40 19.19 0 10.58 -14.76 363 363 9.75 11.20 313 313 183.95 77.10 0 4.58 94.2 20031101 25000.00 25500.00 94.6 69.40 19.19 0 10.71 -48.70 1201 1201 10.48 20.00 3055 3055 183.95 77.10 0 4.95 97.0 20031101 25000.00 25500.00 97.2 69.39 19.19 0 10.73 -2.78 190 248 9.99 13.69 54 161 183.95 77.10 0 3.82 99.7 20031101 25000.00 25500.00 100.8 69.39 19.19 0 10.79 -29.63 217 228 9.78 11.49 34 84 183.95 77.10 0 3.57 103.3 20031101 25000.00 25500.00 103.3 69.38 19.19 0 10.75 -38.00 230 194 9.87 14.88 48 101 183.95 77.10 0 3.35 106.0 20031101 25000.00 25500.00 106.0 69.38 19.19 0 10.96 -7.56 209 282 9.73 8.82 19 57 183.95 77.10 0 3.14 108.7 20031101 25000.00 25500.00 109.9 69.37 19.18 0 11.02 6.70 216 269 9.34 3.23 7 20 183.95 77.10 0 2.82 112.7 20031101 25000.00 25500.00 114.2 69.36 19.18 0 11.07 6.92 289 290 9.16 1.97 5 13 183.95 77.10 0 2.50 117.1 20031101 25000.00 25500.00 120.1 69.35 19.18 0 11.02 32.58 490 417 9.16 2.95 10 21 183.95 77.10 0 2.13 123.2 20031101 25000.00 25500.00 126.7 69.34 19.18 0 11.03 38.68 685 581 9.18 3.76 15 30 183.95 77.10 0 1.80 129.9 20031101 25000.00 25500.00 134.1 69.32 19.18 0 11.04 11.19 784 729 9.24 4.41 18 40 183.95 77.10 0 1.51 137.5 20031101 25000.00 25500.00 142.4 69.31 19.17 0 11.03 36.94 940 832 9.26 5.55 24 51 183.95 77.10 0 1.26 146.0 20031101 25000.00 25500.00 152.0 69.29 19.17 0 11.04 15.93 911 948 9.28 5.79 23 57 183.95 77.10 3 1.02 155.9 20031101 25000.00 25500.00 162.7 69.27 19.17 0 11.04 11.79 943 1058 9.33 6.86 28 72 183.95 77.10 9 0.79 166.8 20031101 25000.00 25500.00 174.2 69.25 19.16 0 11.00 23.10 878 1098 9.35 8.35 31 86 183.95 77.10 26 0.57 178.6 20031101 25000.00 25500.00 187.0 69.22 19.16 0 10.97 -12.50 901 1161 9.38 11.19 37 106 183.95 77.10 49 0.35 191.7 20031101 25000.00 25500.00 200.6 69.20 19.15 0 10.89 31.23 813 1207 9.39 14.20 41 133 183.95 77.10 62 0.14 205.7 20031101 25000.00 25500.00 215.2 69.17 19.15 0 10.82 30.40 832 1287 9.41 18.00 50 172 183.95 77.10 68 -0.00 220.5 20031101 25000.00 25500.00 230.3 69.15 19.14 0 10.81 29.98 1040 1386 9.46 23.17 71 212 183.95 77.10 75 -0.00 236.1 20031101 25000.00 25500.00 246.5 69.12 19.14 0 10.76 -1.16 1068 1454 9.47 28.56 87 263 183.95 77.10 82 -0.00 252.6 20031101 25000.00 25500.00 264.1 69.09 19.13 0 10.80 37.80 1227 1568 9.53 31.67 99 290 183.95 77.10 89 -0.00 270.7 20031101 25000.00 25500.00 282.5 69.06 19.12 0 10.75 -25.88 995 1781 9.57 37.51 100 407 183.95 77.10 93 -0.00 289.5 20031101 25000.00 25500.00 301.7 69.02 19.12 0 10.73 9.07 1207 1822 9.62 48.95 140 489 183.95 77.10 99 -0.00 309.2 20031101 25000.00 25500.00 322.5 68.99 19.11 0 10.74 -1.25 1310 1910 9.68 56.08 165 565 183.95 77.10 100 -0.00 330.4 20031101 25000.00 25500.00 344.0 68.95 19.11 0 10.70 79.21 1344 1964 9.75 75.44 221 758 183.95 77.10 100 -0.00 352.5 20031101 25000.00 25500.00 366.6 68.91 19.10 0 10.68 52.69 1056 2051 9.78 74.12 197 889 183.95 77.10 100 -0.00 375.5 20031101 25000.00 25500.00 390.4 68.87 19.09 0 10.66 -71.43 829 2425 9.81 74.18 179 1244 183.95 77.10 100 -0.00 399.9 20031101 25000.00 25500.00 414.9 68.84 19.08 0 10.53 34.50 1895 1810 9.98 208.45 808 1948 183.95 77.10 100 -0.00 425.0 20031101 25000.00 25500.00 439.9 68.80 19.08 0 10.46 -455.34 2583 1347 10.09 271.62 1585 2431 183.95 77.10 100 -0.00 450.5 20031101 25000.00 25500.00 466.3 68.75 19.07 0 10.58 928.07 2947 2093 10.12 331.39 1763 3270 183.95 77.10 100 -0.00 477.5 20031101 25000.00 25500.00 494.0 68.71 19.06 0 10.99 -9999.00 1573 2711 10.99 12339.66 1554 5348 183.95 77.10 100 -0.00 505.9 20031101 25000.00 25500.00 522.5 68.67 19.05 0 10.66 -48.09 856 3698 9.96 131.36 173 1702 183.95 77.10 100 -0.00 535.0 20031101 25000.00 25500.00 552.0 68.62 19.05 0 10.96 4334.04 2870 10305 10.30 350.01 659 5243 183.95 77.10 100 -0.00 565.1 20031101 25000.00 25500.00 582.4 68.58 19.04 0 10.91 1467.99 1289 11491 9.41 50.37 40 720 183.95 77.10 100 -0.00 596.2 20031101 25000.00 25500.00 614.1 68.53 19.03 0 10.80 1538.72 3761 4842 10.37 502.91 1896 5595 183.95 77.10 100 -0.00 628.5 20031101 25000.00 25500.00 646.5 68.49 19.02 0 10.88 39.37 939 4939 10.18 110.02 303 4219 183.95 77.10 100 -0.00 661.7 20031101 25000.00 25500.00 673.8 68.45 19.01 0 11.06 34.57 1220 4533 10.28 99.39 282 2664 183.95 77.10 100 -0.00 689.6 20031101 25500.00 30000.00 76.1 69.43 19.20 2 9.00 -0.00 223 223 10.40 1094.85 8527 8527 183.95 77.10 1 5.16 78.0 20031101 25500.00 30000.00 79.7 69.43 19.20 2 9.00 -0.00 226 226 10.28 931.46 7344 7344 183.95 77.10 0 4.92 81.7 20031101 25500.00 30000.00 82.3 69.42 19.20 2 9.00 -0.00 228 228 10.30 1458.03 7506 7506 183.95 77.10 0 4.75 84.4 20031101 25500.00 30000.00 85.0 69.42 19.19 0 10.20 -1.59 127 127 9.29 14.48 45 45 183.95 77.10 0 4.58 87.2 20031101 25500.00 30000.00 88.5 69.41 19.19 0 10.43 -0.94 206 206 9.25 12.76 28 28 183.95 77.10 0 4.37 90.7 20031101 25500.00 30000.00 91.9 69.40 19.19 0 10.50 -34.34 204 204 9.52 12.80 109 109 183.95 77.10 0 4.23 94.3 20031101 25500.00 30000.00 94.6 69.40 19.19 0 10.56 -23.46 216 216 9.58 22.63 70 70 183.95 77.10 0 3.86 97.0 20031101 25500.00 30000.00 97.2 69.39 19.19 0 10.76 15.51 147 262 10.07 13.98 45 173 183.95 77.10 0 3.82 99.7 20031101 25500.00 30000.00 100.8 69.39 19.19 0 10.88 -6.72 132 253 9.93 10.64 22 93 183.95 77.10 0 3.57 103.3 20031101 25500.00 30000.00 103.3 69.38 19.19 0 10.75 -14.19 224 225 9.87 17.49 47 111 183.95 77.10 0 3.35 106.0 20031101 25500.00 30000.00 106.0 69.38 19.19 0 10.89 1.60 197 278 9.74 10.51 21 66 183.95 77.10 0 3.14 108.7 20031101 25500.00 30000.00 109.9 69.37 19.18 0 10.97 1.52 241 238 9.35 3.56 9 21 183.95 77.10 0 2.82 112.7 20031101 25500.00 30000.00 114.3 69.36 19.18 0 11.07 -0.84 282 265 9.18 1.89 6 12 183.95 77.10 0 2.50 117.2 20031101 25500.00 30000.00 120.1 69.35 19.18 0 11.05 19.61 404 398 9.24 2.55 9 20 183.95 77.10 0 2.13 123.2 20031101 25500.00 30000.00 126.8 69.34 19.18 0 11.05 42.42 544 538 9.25 3.21 12 27 183.95 77.10 0 1.80 130.0 20031101 25500.00 30000.00 134.1 69.32 19.18 0 11.07 37.67 650 701 9.28 3.84 14 36 183.95 77.10 0 1.51 137.5 20031101 25500.00 30000.00 142.4 69.31 19.17 0 11.03 30.50 786 765 9.26 5.00 19 45 183.95 77.10 0 1.26 146.0 20031101 25500.00 30000.00 152.1 69.29 19.17 0 11.02 5.85 913 914 9.29 5.79 25 59 183.95 77.10 3 1.02 155.9 20031101 25500.00 30000.00 162.6 69.27 19.17 0 10.99 2.47 870 1019 9.32 7.58 28 76 183.95 77.10 9 0.79 166.7 20031101 25500.00 30000.00 174.2 69.25 19.16 0 10.96 15.78 906 1036 9.34 9.05 35 91 183.95 77.10 26 0.57 178.5 20031101 25500.00 30000.00 187.0 69.22 19.16 0 10.89 -19.33 781 1039 9.36 12.01 38 112 183.95 77.10 49 0.35 191.7 20031101 25500.00 30000.00 200.7 69.20 19.15 0 10.84 23.02 807 1135 9.37 15.01 43 134 183.95 77.10 62 0.14 205.7 20031101 25500.00 30000.00 215.0 69.17 19.15 0 10.73 -37.95 857 1023 9.38 20.48 62 167 183.95 77.10 68 -0.00 220.4 20031101 25500.00 30000.00 230.2 69.15 19.14 0 10.76 -10.28 817 1267 9.41 21.75 58 197 183.95 77.10 75 -0.00 235.9 20031101 25500.00 30000.00 246.6 69.12 19.14 0 10.76 13.63 851 1448 9.46 24.50 65 245 183.95 77.10 82 -0.00 252.7 20031101 25500.00 30000.00 264.2 69.09 19.13 0 10.75 18.07 1085 1516 9.50 32.28 93 295 183.95 77.10 89 -0.00 270.7 20031101 25500.00 30000.00 282.5 69.06 19.12 0 10.82 0.66 1013 1602 9.55 28.95 79 286 183.95 77.10 93 -0.00 289.5 20031101 25500.00 30000.00 301.9 69.02 19.12 0 10.79 68.42 990 1980 9.60 35.55 92 427 183.95 77.10 99 -0.00 309.3 20031101 25500.00 30000.00 322.5 68.99 19.11 0 10.76 18.11 1365 1663 9.67 51.59 158 452 183.95 77.10 100 -0.00 330.4 20031101 25500.00 30000.00 344.0 68.95 19.11 0 10.78 -102.51 1025 1678 9.68 43.92 116 437 183.95 77.10 100 -0.00 352.5 20031101 25500.00 30000.00 366.5 68.91 19.10 0 10.73 73.10 1084 1900 9.75 59.53 163 661 183.95 77.10 100 -0.00 375.5 20031101 25500.00 30000.00 390.3 68.88 19.09 0 10.65 -97.74 1695 1852 9.87 119.25 419 1113 183.95 77.10 100 -0.00 399.8 20031101 25500.00 30000.00 414.9 68.84 19.08 0 10.75 -14.50 1281 2366 9.88 88.97 251 1094 183.95 77.10 100 -0.00 425.0 20031101 25500.00 30000.00 439.7 68.80 19.08 0 10.55 92.51 1434 1699 9.95 162.79 537 1525 183.95 77.10 100 -0.00 450.4 20031101 25500.00 30000.00 466.2 68.75 19.07 0 10.23 414.20 2916 309 10.25 224.39 2588 1829 183.95 77.10 100 -0.00 477.5 20031101 25500.00 30000.00 494.1 68.71 19.06 0 10.75 -54.86 728 3278 9.96 79.29 191 2165 183.95 77.10 100 -0.00 505.9 20031101 25500.00 30000.00 522.6 68.67 19.05 0 10.23 450.70 88 436 9.82 64.20 55 613 183.95 77.10 100 -0.00 535.1 20031101 25500.00 30000.00 552.0 68.62 19.05 0 10.76 -21.29 376 2900 9.89 43.02 99 1977 183.95 77.10 100 -0.00 565.1 20031101 25500.00 30000.00 582.3 68.58 19.04 0 10.54 -904.41 820 2051 10.11 201.67 470 2734 183.95 77.10 100 -0.00 596.1 20031101 25500.00 30000.00 614.0 68.53 19.03 0 10.48 -1024.44 239 1568 9.99 93.59 117 1901 183.95 77.10 100 -0.00 628.4 20031101 25500.00 30000.00 646.6 68.49 19.02 0 10.57 -1040.19 207 1645 10.00 61.50 91 1807 183.95 77.10 100 -0.00 661.7 20031101 25500.00 30000.00 673.8 68.45 19.01 0 10.65 -796.21 140 936 9.14 30.79 4 58 183.95 77.10 100 -0.00 689.5 20031101 30000.00 30500.00 76.1 69.43 19.20 2 9.00 -0.00 222 222 10.42 1324.76 8836 8836 183.95 77.10 1 5.16 78.0 20031101 30000.00 30500.00 79.7 69.43 19.20 2 9.00 -0.00 225 225 10.31 1098.20 7714 7714 183.95 77.10 0 4.92 81.7 20031101 30000.00 30500.00 82.3 69.42 19.20 2 9.00 -0.00 226 226 10.32 1779.23 7914 7914 183.95 77.10 0 4.75 84.4 20031101 30000.00 30500.00 84.9 69.42 19.19 0 10.39 2.54 204 204 9.32 13.70 46 46 183.95 77.10 0 4.58 87.1 20031101 30000.00 30500.00 88.4 69.41 19.19 0 10.50 5.57 181 181 9.33 11.95 27 27 183.95 77.10 0 4.36 90.7 20031101 30000.00 30500.00 92.0 69.40 19.19 0 10.54 -16.27 152 152 9.46 14.24 62 62 183.95 77.10 0 4.00 94.4 20031101 30000.00 30500.00 94.6 69.40 19.19 0 10.61 13.98 196 196 9.61 22.38 80 80 183.95 77.10 0 3.98 97.0 20031101 30000.00 30500.00 97.2 69.39 19.19 0 10.80 19.84 148 254 10.13 15.18 48 179 183.95 77.10 0 3.81 99.6 20031101 30000.00 30500.00 100.8 69.39 19.19 0 10.83 -40.70 232 261 9.90 15.03 42 111 183.95 77.10 0 3.55 103.3 20031101 30000.00 30500.00 103.3 69.38 19.19 0 10.93 -15.51 250 313 10.00 18.49 47 132 183.95 77.10 0 3.34 106.0 20031101 30000.00 30500.00 106.0 69.38 19.19 0 11.00 -5.50 287 340 9.81 11.23 28 76 183.95 77.10 0 3.13 108.7 20031101 30000.00 30500.00 109.9 69.37 19.18 0 11.11 1.12 337 386 9.52 4.34 13 33 183.95 77.10 0 2.81 112.7 20031101 30000.00 30500.00 114.4 69.36 19.18 0 11.26 0.73 400 458 9.38 2.04 7 20 183.95 77.10 0 2.50 117.4 20031101 30000.00 30500.00 120.1 69.35 19.18 0 11.22 8.66 629 509 9.34 2.65 12 24 183.95 77.10 0 2.13 123.2 20031101 30000.00 30500.00 126.7 69.34 19.18 0 11.19 32.00 876 608 9.39 3.42 20 35 183.95 77.10 0 1.80 130.0 20031101 30000.00 30500.00 134.1 69.32 19.18 0 11.22 11.19 1078 804 9.41 4.04 25 45 183.95 77.10 0 1.51 137.5 20031101 30000.00 30500.00 142.4 69.31 19.17 0 11.17 28.76 1130 952 9.40 5.45 30 60 183.95 77.10 0 1.26 146.0 20031101 30000.00 30500.00 152.1 69.29 19.17 0 11.11 9.37 1289 1015 9.40 6.63 39 74 183.95 77.10 3 1.01 155.9 20031101 30000.00 30500.00 162.7 69.27 19.17 0 11.06 43.95 1263 1114 9.44 9.34 48 101 183.95 77.10 9 0.78 166.8 20031101 30000.00 30500.00 174.2 69.25 19.16 0 11.07 -11.68 949 1316 9.44 9.64 36 109 183.95 77.10 26 0.57 178.6 20031101 30000.00 30500.00 187.1 69.22 19.16 0 11.00 33.64 926 1335 9.45 12.68 42 131 183.95 77.10 49 0.35 191.8 20031101 30000.00 30500.00 200.7 69.20 19.15 0 10.88 20.83 972 1186 9.42 16.59 55 148 183.95 77.10 62 0.13 205.8 20031101 30000.00 30500.00 215.2 69.17 19.15 0 10.88 43.16 951 1601 9.46 19.26 56 207 183.95 77.10 68 -0.00 220.5 20031101 30000.00 30500.00 230.3 69.15 19.14 0 10.75 30.25 1255 1350 9.48 30.54 109 267 183.95 77.10 75 -0.00 236.1 20031101 30000.00 30500.00 246.6 69.12 19.14 0 10.71 -9.35 1117 1538 9.51 35.66 110 341 183.95 77.10 82 -0.00 252.7 20031101 30000.00 30500.00 264.1 69.09 19.13 0 10.69 -39.37 1375 1565 9.57 47.23 158 421 183.95 77.10 89 -0.00 270.7 20031101 30000.00 30500.00 282.6 69.06 19.12 0 10.67 1.36 1441 1773 9.65 61.51 198 576 183.95 77.10 93 -0.00 289.6 20031101 30000.00 30500.00 301.9 69.02 19.12 0 10.72 7.51 1444 2070 9.67 62.49 185 627 183.95 77.10 99 -0.00 309.3 20031101 30000.00 30500.00 322.4 68.99 19.11 0 10.66 -205.96 1587 1579 9.70 76.48 260 629 183.95 77.10 100 -0.00 330.4 20031101 30000.00 30500.00 344.1 68.95 19.11 0 10.71 148.30 1435 1852 9.74 72.41 226 691 183.95 77.10 100 -0.00 352.5 20031101 30000.00 30500.00 366.5 68.91 19.10 0 10.60 -198.37 1799 2063 9.87 149.79 524 1462 183.95 77.10 100 -0.00 375.4 20031101 30000.00 30500.00 390.1 68.88 19.09 0 10.77 8.58 1297 2897 9.85 82.68 231 1237 183.95 77.10 100 -0.00 399.6 20031101 30000.00 30500.00 414.9 68.84 19.08 0 10.59 153.11 2288 2272 9.98 232.77 827 2000 183.95 77.10 100 -0.00 425.0 20031101 30000.00 30500.00 439.8 68.80 19.08 0 10.27 -220.84 1390 1153 10.03 294.07 1156 2513 183.95 77.10 100 -0.00 450.4 20031101 30000.00 30500.00 466.3 68.75 19.07 0 10.76 -291.66 785 4597 9.96 81.63 196 3013 183.95 77.10 100 -0.00 477.5 20031101 30000.00 30500.00 494.0 68.71 19.06 0 10.48 -522.81 349 1576 9.87 85.66 133 1445 183.95 77.10 100 -0.00 505.9 20031101 30000.00 30500.00 522.5 68.67 19.05 0 10.48 643.95 268 963 9.84 64.49 87 731 183.95 77.10 100 -0.00 535.0 20031101 30000.00 30500.00 551.9 68.62 19.05 0 10.44 98.86 352 1386 9.95 111.52 170 1586 183.95 77.10 100 -0.00 565.0 20031101 30000.00 30500.00 582.4 68.58 19.04 0 10.65 716.53 4459 1849 10.29 455.06 3054 3612 183.95 77.10 100 -0.00 596.1 20031101 30000.00 30500.00 614.1 68.53 19.03 0 10.06 825.12 37 144 9.74 69.84 22 177 183.95 77.10 100 -0.00 628.5 20031101 30000.00 30500.00 646.7 68.49 19.02 0 10.57 619.28 227 1335 9.96 68.61 97 1344 183.95 77.10 100 -0.00 661.9 20031101 30000.00 30500.00 673.8 68.45 19.01 0 9.81 1432.93 105 170 9.99 291.11 247 898 183.95 77.10 100 -0.00 689.5 20031101 30500.00 31000.00 76.1 69.43 19.20 2 9.00 -0.00 222 222 10.43 1767.04 9141 9141 183.95 77.10 1 5.16 78.1 20031101 30500.00 31000.00 79.7 69.43 19.20 2 9.00 -0.00 225 225 10.36 1415.26 8621 8621 183.95 77.10 0 4.92 81.7 20031101 30500.00 31000.00 82.3 69.42 19.20 2 9.00 -0.00 226 226 10.38 2412.30 8914 8914 183.95 77.10 0 4.75 84.4 20031101 30500.00 31000.00 85.0 69.42 19.19 0 10.69 -14.79 188 188 9.52 8.25 31 31 183.95 77.10 0 4.58 87.2 20031101 30500.00 31000.00 88.5 69.41 19.19 0 10.76 1.34 199 199 9.54 8.39 22 22 183.95 77.10 0 4.36 90.7 20031101 30500.00 31000.00 91.9 69.40 19.19 0 10.87 1.93 156 156 9.69 8.81 39 39 183.95 77.10 0 3.93 94.2 20031101 30500.00 31000.00 94.6 69.40 19.19 0 10.96 -4.11 160 160 9.79 11.48 33 33 183.95 77.10 0 3.77 97.0 20031101 30500.00 31000.00 97.3 69.39 19.19 0 11.11 -3.58 183 253 10.18 8.91 35 106 183.95 77.10 0 3.81 99.8 20031101 30500.00 31000.00 100.8 69.39 19.19 0 11.13 -12.68 182 229 10.04 8.14 23 66 183.95 77.10 0 3.55 103.3 20031101 30500.00 31000.00 103.3 69.38 19.19 0 11.17 -17.36 194 221 10.10 10.14 27 69 183.95 77.10 0 3.34 106.0 20031101 30500.00 31000.00 106.0 69.38 19.19 0 11.19 -17.14 217 229 9.91 6.94 18 44 183.95 77.10 0 3.13 108.7 20031101 30500.00 31000.00 109.9 69.37 19.18 0 11.25 3.52 237 229 9.56 2.81 8 17 183.95 77.10 0 2.81 112.7 20031101 30500.00 31000.00 114.4 69.36 19.18 0 11.30 8.85 358 341 9.37 2.12 6 14 183.95 77.10 0 2.50 117.3 20031101 30500.00 31000.00 120.1 69.35 19.18 0 11.28 23.32 548 497 9.36 2.81 10 22 183.95 77.10 0 2.13 123.1 20031101 30500.00 31000.00 126.7 69.34 19.18 0 11.27 30.03 703 624 9.38 3.19 13 28 183.95 77.10 0 1.80 130.0 20031101 30500.00 31000.00 134.2 69.32 19.18 0 11.26 31.77 802 743 9.41 3.83 16 35 183.95 77.10 0 1.51 137.6 20031101 30500.00 31000.00 142.4 69.31 19.17 0 11.24 22.63 834 850 9.41 4.48 17 42 183.95 77.10 0 1.26 146.0 20031101 30500.00 31000.00 152.1 69.29 19.17 0 11.22 21.17 872 1010 9.43 5.36 20 54 183.95 77.10 3 1.01 155.9 20031101 30500.00 31000.00 162.7 69.27 19.17 0 11.19 19.22 999 1146 9.47 6.95 28 74 183.95 77.10 9 0.78 166.8 20031101 30500.00 31000.00 174.2 69.25 19.16 0 11.19 -4.63 806 1268 9.47 7.03 23 79 183.95 77.10 26 0.57 178.6 20031101 30500.00 31000.00 187.1 69.22 19.16 0 11.10 5.55 860 1184 9.47 9.58 31 93 183.95 77.10 49 0.35 191.8 20031101 30500.00 31000.00 200.8 69.20 19.15 0 11.05 -14.19 823 1325 9.46 11.38 32 113 183.95 77.10 62 0.13 205.8 20031101 30500.00 31000.00 215.1 69.17 19.15 0 10.90 17.92 1003 1442 9.47 19.04 59 186 183.95 77.10 68 -0.00 220.5 20031101 30500.00 31000.00 230.5 69.15 19.14 0 10.90 8.95 961 1704 9.49 19.73 56 220 183.95 77.10 75 -0.00 236.2 20031101 30500.00 31000.00 246.7 69.12 19.14 0 10.89 -58.41 1078 1870 9.53 23.98 68 265 183.95 77.10 82 -0.00 252.8 20031101 30500.00 31000.00 264.2 69.09 19.13 0 10.78 -44.46 1141 1745 9.54 33.50 99 342 183.95 77.10 89 -0.00 270.8 20031101 30500.00 31000.00 282.5 69.06 19.12 0 10.81 34.49 1350 1962 9.61 41.25 123 415 183.95 77.10 93 -0.00 289.5 20031101 30500.00 31000.00 301.9 69.02 19.12 0 10.77 -97.37 1613 1745 9.66 53.78 183 473 183.95 77.10 99 -0.00 309.4 20031101 30500.00 31000.00 322.4 68.99 19.11 0 10.79 36.28 1253 1927 9.67 48.16 138 494 183.95 77.10 100 -0.00 330.3 20031101 30500.00 31000.00 344.0 68.95 19.11 0 10.84 -14.21 1395 2222 9.74 53.12 152 574 183.95 77.10 100 -0.00 352.5 20031101 30500.00 31000.00 366.4 68.91 19.10 0 10.69 59.99 1551 1754 9.79 89.85 294 796 183.95 77.10 100 -0.00 375.4 20031101 30500.00 31000.00 390.3 68.88 19.09 0 10.72 78.39 1306 2143 9.83 83.42 243 937 183.95 77.10 100 -0.00 399.8 20031101 30500.00 31000.00 414.8 68.84 19.08 0 10.63 23.92 334 2897 9.71 41.76 88 1999 183.95 77.10 100 -0.00 424.9 20031101 30500.00 31000.00 439.9 68.80 19.08 0 10.63 276.31 1279 2428 9.97 149.77 424 1893 183.95 77.10 100 -0.00 450.5 20031101 30500.00 31000.00 466.3 68.75 19.07 0 10.71 -202.87 1334 2693 9.99 134.72 378 1816 183.95 77.10 100 -0.00 477.5 20031101 30500.00 31000.00 493.9 68.71 19.06 0 10.60 -863.75 2925 2974 10.22 442.83 2067 5109 183.95 77.10 100 -0.00 505.8 20031101 30500.00 31000.00 522.5 68.67 19.05 0 10.49 -778.91 398 1229 9.90 91.55 146 1051 183.95 77.10 100 -0.00 535.0 20031101 30500.00 31000.00 550.8 68.63 19.05 0 10.77 179.33 717 3465 9.98 83.77 120 1400 183.95 77.10 100 -0.00 563.8 20031101 30500.00 31000.00 583.1 68.58 19.04 0 10.98 1254.55 5541 6431 10.51 452.10 2674 7577 183.95 77.10 100 -0.00 596.9 20031101 30500.00 31000.00 614.0 68.53 19.03 0 10.89 -268.52 1925 11503 10.48 338.85 1151 18524 183.95 77.10 100 -0.00 628.5 20031101 30500.00 31000.00 646.7 68.49 19.02 2 9.55 -0.00 1470 2066 10.70 25725.05 9904 28581 183.95 77.10 100 -0.00 661.8 20031101 30500.00 31000.00 673.8 68.45 19.01 2 9.72 -0.00 1472 2091 10.74 15701.96 9708 28407 183.95 77.10 100 -0.00 689.5 20031101 31000.00 31500.00 76.1 69.43 19.20 2 9.00 -0.00 222 222 10.43 1985.64 9173 9173 183.95 77.10 1 5.16 78.1 20031101 31000.00 31500.00 79.8 69.43 19.20 2 9.00 -0.00 225 225 10.36 1635.37 8638 8638 183.95 77.10 0 4.92 81.8 20031101 31000.00 31500.00 82.3 69.42 19.20 2 9.00 -0.00 226 226 10.37 2573.52 8844 8844 183.95 77.10 0 4.75 84.4 20031101 31000.00 31500.00 85.0 69.42 19.19 0 10.47 34.56 85 85 9.26 9.75 53 53 183.95 77.10 0 4.58 87.1 20031101 31000.00 31500.00 88.5 69.41 19.19 0 10.70 13.87 158 158 9.52 10.20 24 24 183.95 77.10 0 4.36 90.7 20031101 31000.00 31500.00 92.0 69.40 19.19 0 10.86 -15.48 192 192 9.66 10.27 68 68 183.95 77.10 0 4.18 94.3 20031101 31000.00 31500.00 94.6 69.40 19.19 0 10.94 7.19 156 156 9.73 14.43 31 31 183.95 77.10 0 3.64 97.0 20031101 31000.00 31500.00 97.2 69.39 19.19 0 11.05 -15.70 235 170 10.14 7.69 46 88 183.95 77.10 0 3.81 99.7 20031101 31000.00 31500.00 100.8 69.39 19.19 0 11.28 -20.05 176 217 10.08 6.67 17 49 183.95 77.10 0 3.55 103.4 20031101 31000.00 31500.00 103.3 69.38 19.19 0 11.28 -10.88 183 198 10.17 8.80 21 55 183.95 77.10 0 3.34 106.0 20031101 31000.00 31500.00 106.0 69.38 19.19 0 11.31 -8.99 220 199 9.95 5.70 15 33 183.95 77.10 0 3.13 108.7 20031101 31000.00 31500.00 109.9 69.37 19.18 0 11.38 5.18 238 225 9.58 2.36 6 13 183.95 77.10 0 2.81 112.7 20031101 31000.00 31500.00 114.2 69.36 19.18 0 11.42 16.55 327 315 9.37 1.72 4 10 183.95 77.10 0 2.50 117.1 20031101 31000.00 31500.00 120.1 69.35 19.18 0 11.44 38.17 438 493 9.40 1.97 6 15 183.95 77.10 0 2.13 123.1 20031101 31000.00 31500.00 126.7 69.34 19.18 0 11.47 54.36 550 657 9.44 2.19 7 19 183.95 77.10 0 1.80 129.9 20031101 31000.00 31500.00 134.2 69.32 19.18 0 11.48 30.05 654 825 9.47 2.65 9 25 183.95 77.10 0 1.51 137.6 20031101 31000.00 31500.00 142.4 69.31 19.17 0 11.45 26.45 747 981 9.47 3.05 11 32 183.95 77.10 0 1.26 146.0 20031101 31000.00 31500.00 152.1 69.29 19.17 0 11.38 6.90 851 1097 9.48 4.19 15 44 183.95 77.10 3 1.01 156.0 20031101 31000.00 31500.00 162.7 69.27 19.17 0 11.36 33.62 841 1320 9.55 5.16 17 62 183.95 77.10 9 0.78 166.8 20031101 31000.00 31500.00 174.3 69.25 19.16 0 11.30 15.44 905 1400 9.55 6.92 23 80 183.95 77.10 26 0.57 178.7 20031101 31000.00 31500.00 187.2 69.22 19.16 0 11.23 34.07 770 1421 9.55 7.99 23 92 183.95 77.10 49 0.35 191.9 20031101 31000.00 31500.00 200.9 69.20 19.15 0 11.18 -26.96 782 1602 9.53 9.28 24 107 183.95 77.10 62 0.13 205.9 20031101 31000.00 31500.00 215.3 69.17 19.15 0 11.05 7.32 893 1763 9.51 13.85 38 166 183.95 77.10 68 -0.00 220.6 20031101 31000.00 31500.00 230.5 69.15 19.14 0 10.98 19.26 898 2015 9.53 16.59 44 223 183.95 77.10 75 -0.00 236.3 20031101 31000.00 31500.00 246.7 69.12 19.14 0 10.92 3.07 1104 1898 9.53 22.08 65 252 183.95 77.10 82 -0.00 252.8 20031101 31000.00 31500.00 264.2 69.09 19.13 0 10.87 -5.68 1157 2298 9.58 30.03 83 382 183.95 77.10 89 -0.00 270.8 20031101 31000.00 31500.00 282.7 69.06 19.12 0 10.87 29.66 1105 2249 9.60 31.92 86 404 183.95 77.10 93 -0.00 289.7 20031101 31000.00 31500.00 301.9 69.02 19.12 0 10.82 69.21 1124 2426 9.65 39.69 107 541 183.95 77.10 99 -0.00 309.4 20031101 31000.00 31500.00 322.4 68.99 19.11 0 10.80 23.54 1037 2420 9.68 42.71 115 632 183.95 77.10 100 -0.00 330.4 20031101 31000.00 31500.00 344.1 68.95 19.11 0 10.77 57.65 1103 2558 9.74 56.29 151 828 183.95 77.10 100 -0.00 352.6 20031101 31000.00 31500.00 366.6 68.91 19.10 0 10.71 104.93 2341 2574 9.89 148.01 615 1618 183.95 77.10 100 -0.00 375.5 20031101 31000.00 31500.00 390.2 68.88 19.09 0 10.77 98.01 980 3156 9.83 63.78 168 1332 183.95 77.10 100 -0.00 399.7 20031101 31000.00 31500.00 414.8 68.84 19.08 0 10.52 -373.64 2043 2091 10.03 262.21 1043 2668 183.95 77.10 100 -0.00 424.9 20031101 31000.00 31500.00 439.8 68.80 19.08 0 10.59 602.28 481 4548 9.90 91.16 160 3943 183.95 77.10 100 -0.00 450.4 20031101 31000.00 31500.00 466.2 68.75 19.07 0 10.67 337.81 727 3115 9.95 92.94 217 2305 183.95 77.10 100 -0.00 477.4 20031101 31000.00 31500.00 494.0 68.71 19.06 0 10.81 -2083.65 903 6013 10.05 112.03 250 4417 183.95 77.10 100 -0.00 505.8 20031101 31000.00 31500.00 522.5 68.67 19.05 0 10.68 -1476.96 764 4445 9.97 132.53 151 2045 183.95 77.10 100 -0.00 535.0 20031101 31000.00 31500.00 552.0 68.62 19.05 0 9.97 -9999.00 3405 169 10.42 2583.87 7661 1972 183.95 77.10 100 -0.00 565.2 20031101 31000.00 31500.00 582.4 68.58 19.04 2 9.00 -0.00 1468 2050 10.96 -9999.00 9997 28635 183.95 77.10 100 -0.00 596.2 20031101 31000.00 31500.00 614.0 68.53 19.03 2 9.00 -0.00 1470 2047 10.96 -9999.00 9997 28616 183.95 77.10 100 -0.00 628.5 20031101 31000.00 31500.00 646.6 68.49 19.02 2 9.46 -0.00 1471 2067 10.77 -9999.00 9958 28682 183.95 77.10 100 -0.00 661.8 20031101 31000.00 31500.00 673.8 68.45 19.01 2 9.00 -0.00 1473 2093 10.98 -9999.00 9998 28932 183.95 77.10 100 -0.00 689.5 20031101 31500.00 32000.00 76.1 69.43 19.20 2 9.00 -0.00 222 222 10.42 1524.06 8985 8985 183.95 77.10 1 5.16 78.0 20031101 31500.00 32000.00 79.7 69.43 19.20 2 9.00 -0.00 225 225 10.33 1264.91 8218 8218 183.95 77.10 0 4.92 81.8 20031101 31500.00 32000.00 82.3 69.42 19.20 2 9.00 -0.00 226 226 10.34 1975.48 8311 8311 183.95 77.10 0 4.75 84.4 20031101 31500.00 32000.00 85.0 69.42 19.19 0 10.36 2.18 223 223 9.45 17.30 66 66 183.95 77.10 0 4.58 87.2 20031101 31500.00 32000.00 88.5 69.41 19.19 0 10.51 -7.14 253 253 9.42 18.22 41 41 183.95 77.10 0 4.36 90.7 20031101 31500.00 32000.00 91.9 69.40 19.19 0 10.54 -17.28 131 131 9.34 14.32 23 23 183.95 77.10 0 4.00 94.2 20031101 31500.00 32000.00 94.6 69.40 19.19 0 10.63 -11.64 141 141 9.64 21.22 54 54 183.95 77.10 0 3.77 97.0 20031101 31500.00 32000.00 97.2 69.39 19.19 0 10.93 -6.74 256 269 10.03 12.30 52 128 183.95 77.10 0 3.81 99.7 20031101 31500.00 32000.00 100.7 69.39 19.19 0 11.17 -27.04 158 258 10.04 7.72 17 61 183.95 77.10 0 3.55 103.3 20031101 31500.00 32000.00 103.3 69.38 19.19 0 11.20 -3.81 158 221 10.10 8.93 19 60 183.95 77.10 0 3.34 106.0 20031101 31500.00 32000.00 106.0 69.38 19.19 0 11.24 -13.50 189 216 9.85 5.60 12 31 183.95 77.10 0 3.13 108.7 20031101 31500.00 32000.00 109.9 69.37 19.18 0 11.29 4.02 226 227 9.49 2.36 6 13 183.95 77.10 0 2.81 112.7 20031101 31500.00 32000.00 114.3 69.36 19.18 0 11.31 5.51 311 325 9.29 1.77 4 11 183.95 77.10 0 2.50 117.2 20031101 31500.00 32000.00 120.0 69.35 19.18 0 11.26 11.38 474 441 9.29 2.41 8 17 183.95 77.10 0 2.13 123.1 20031101 31500.00 32000.00 126.8 69.34 19.18 0 11.28 23.72 556 565 9.33 2.71 9 21 183.95 77.10 0 1.80 130.0 20031101 31500.00 32000.00 134.1 69.32 19.18 0 11.31 10.13 616 746 9.37 3.00 10 27 183.95 77.10 0 1.51 137.5 20031101 31500.00 32000.00 142.3 69.31 19.17 0 11.32 7.01 759 916 9.42 3.53 13 37 183.95 77.10 0 1.26 146.0 20031101 31500.00 32000.00 152.0 69.29 19.17 0 11.32 16.41 847 1065 9.44 4.13 15 44 183.95 77.10 3 1.01 155.9 20031101 31500.00 32000.00 162.7 69.27 19.17 0 11.34 19.50 870 1277 9.49 4.88 17 57 183.95 77.10 9 0.78 166.8 20031101 31500.00 32000.00 174.1 69.25 19.16 0 11.31 45.76 873 1333 9.51 6.07 20 67 183.95 77.10 26 0.57 178.5 20031101 31500.00 32000.00 187.1 69.22 19.16 0 11.30 3.08 844 1513 9.54 6.79 21 82 183.95 77.10 49 0.35 191.8 20031101 31500.00 32000.00 200.7 69.20 19.15 0 11.23 20.25 895 1708 9.54 9.17 26 108 183.95 77.10 62 0.13 205.8 20031101 31500.00 32000.00 215.2 69.17 19.15 0 11.18 7.86 938 1931 9.55 10.51 31 140 183.95 77.10 68 -0.00 220.6 20031101 31500.00 32000.00 230.4 69.15 19.14 0 11.13 65.05 948 2161 9.55 12.71 34 175 183.95 77.10 75 -0.00 236.2 20031101 31500.00 32000.00 246.7 69.12 19.14 0 11.06 66.82 1116 2074 9.56 17.05 48 203 183.95 77.10 82 -0.00 252.8 20031101 31500.00 32000.00 264.3 69.09 19.13 0 11.01 26.49 1180 2266 9.58 21.90 61 267 183.95 77.10 89 -0.00 270.9 20031101 31500.00 32000.00 282.6 69.06 19.12 0 11.00 95.25 1105 2500 9.62 23.25 61 323 183.95 77.10 93 -0.00 289.6 20031101 31500.00 32000.00 301.9 69.02 19.12 0 10.96 79.88 1350 2352 9.64 31.84 90 366 183.95 77.10 99 -0.00 309.4 20031101 31500.00 32000.00 322.4 68.99 19.11 0 10.93 42.27 1100 2378 9.67 31.43 83 420 183.95 77.10 100 -0.00 330.4 20031101 31500.00 32000.00 344.1 68.95 19.11 0 10.90 65.84 1403 2534 9.74 48.75 138 593 183.95 77.10 100 -0.00 352.6 20031101 31500.00 32000.00 366.5 68.91 19.10 0 10.82 -20.77 1285 2479 9.79 62.63 172 784 183.95 77.10 100 -0.00 375.5 20031101 31500.00 32000.00 390.3 68.88 19.09 0 10.77 11.96 1981 2734 9.88 119.80 428 1394 183.95 77.10 100 -0.00 399.8 20031101 31500.00 32000.00 414.9 68.84 19.08 0 10.75 365.53 1021 2733 9.82 76.03 148 922 183.95 77.10 100 -0.00 424.9 20031101 31500.00 32000.00 439.9 68.80 19.08 0 10.83 29.64 1046 3740 9.93 74.75 203 1821 183.95 77.10 100 -0.00 450.5 20031101 31500.00 32000.00 466.2 68.75 19.07 0 10.62 283.47 2296 2451 10.09 273.90 1140 2965 183.95 77.10 100 -0.00 477.4 20031101 31500.00 32000.00 494.1 68.71 19.06 0 10.84 -278.93 595 5254 9.91 46.90 142 3410 183.95 77.10 100 -0.00 506.0 20031101 31500.00 32000.00 522.5 68.67 19.05 0 10.71 261.43 2030 3142 10.15 257.32 957 3489 183.95 77.10 100 -0.00 534.9 20031101 31500.00 32000.00 551.9 68.62 19.05 0 10.60 707.67 276 1894 9.90 58.50 95 1635 183.95 77.10 100 -0.00 565.0 20031101 31500.00 32000.00 582.4 68.58 19.04 0 10.71 -131.96 258 2187 9.63 35.24 18 343 183.95 77.10 100 -0.00 596.2 20031101 31500.00 32000.00 614.1 68.53 19.03 0 10.72 -261.79 329 2425 9.21 24.02 10 148 183.95 77.10 100 -0.00 628.5 20031101 31500.00 32000.00 646.8 68.49 19.02 0 10.83 -73.76 516 5210 10.00 58.52 81 2133 183.95 77.10 100 -0.00 661.9 20031101 31500.00 32000.00 673.8 68.45 19.01 3 6.00 -0.00 1474 2095 8.50 -9999.00 9997 28942 183.95 77.10 100 -0.00 689.6 20031101 32000.00 32500.00 76.1 69.43 19.20 2 9.00 -0.00 222 222 10.42 1351.12 8871 8871 183.95 77.10 1 5.16 78.1 20031101 32000.00 32500.00 79.8 69.43 19.20 2 9.00 -0.00 225 225 10.31 1145.65 7861 7861 183.95 77.10 0 4.92 81.8 20031101 32000.00 32500.00 82.3 69.42 19.20 2 9.00 -0.00 226 226 10.33 1708.11 8075 8075 183.95 77.10 0 4.75 84.4 20031101 32000.00 32500.00 85.0 69.42 19.19 0 10.47 -21.72 141 141 9.28 8.73 31 31 183.95 77.10 0 4.58 87.2 20031101 32000.00 32500.00 88.6 69.41 19.19 0 10.57 8.43 186 186 9.31 10.70 23 23 183.95 77.10 0 4.36 90.8 20031101 32000.00 32500.00 91.9 69.40 19.19 0 10.69 -2.42 208 208 9.51 10.00 82 82 183.95 77.10 0 4.26 94.2 20031101 32000.00 32500.00 94.6 69.40 19.19 0 10.78 9.67 167 167 9.57 15.35 31 31 183.95 77.10 0 3.57 97.0 20031101 32000.00 32500.00 97.2 69.39 19.19 0 10.93 -29.04 234 243 9.99 10.16 43 106 183.95 77.10 0 3.81 99.7 20031101 32000.00 32500.00 100.7 69.39 19.19 0 11.07 -1.17 213 236 9.86 7.17 21 54 183.95 77.10 0 3.55 103.3 20031101 32000.00 32500.00 103.3 69.38 19.19 0 11.12 -4.91 176 200 9.97 8.39 19 51 183.95 77.10 0 3.34 106.0 20031101 32000.00 32500.00 106.1 69.38 19.19 0 11.11 -6.63 236 198 9.76 6.37 17 35 183.95 77.10 0 3.13 108.8 20031101 32000.00 32500.00 109.9 69.37 19.18 0 11.18 2.70 250 236 9.41 2.65 7 15 183.95 77.10 0 2.81 112.7 20031101 32000.00 32500.00 114.3 69.36 19.18 0 11.17 -0.82 353 325 9.19 2.11 6 13 183.95 77.10 0 2.50 117.2 20031101 32000.00 32500.00 120.1 69.35 19.18 0 11.14 31.14 522 474 9.19 2.85 9 19 183.95 77.10 0 2.13 123.2 20031101 32000.00 32500.00 126.7 69.34 19.18 0 11.13 27.91 656 586 9.20 3.33 11 25 183.95 77.10 0 1.80 129.9 20031101 32000.00 32500.00 134.0 69.32 19.18 0 11.10 27.21 758 695 9.25 4.24 16 35 183.95 77.10 0 1.51 137.4 20031101 32000.00 32500.00 142.3 69.31 19.17 0 11.05 11.85 815 787 9.30 5.34 21 48 183.95 77.10 0 1.26 146.0 20031101 32000.00 32500.00 152.1 69.29 19.17 0 11.01 -9.49 980 875 9.30 6.88 29 63 183.95 77.10 3 1.01 156.0 20031101 32000.00 32500.00 162.7 69.27 19.17 0 11.00 30.35 937 1003 9.35 7.90 32 80 183.95 77.10 9 0.78 166.8 20031101 32000.00 32500.00 174.2 69.25 19.16 0 10.97 0.43 1007 1037 9.37 10.15 42 98 183.95 77.10 26 0.57 178.6 20031101 32000.00 32500.00 187.2 69.22 19.16 0 10.92 -1.49 879 1054 9.38 12.31 42 112 183.95 77.10 49 0.35 191.9 20031101 32000.00 32500.00 200.6 69.20 19.15 0 10.87 29.73 849 1235 9.39 14.76 44 142 183.95 77.10 62 0.13 205.6 20031101 32000.00 32500.00 215.0 69.17 19.15 0 10.81 34.14 951 1252 9.42 20.19 61 178 183.95 77.10 68 -0.00 220.4 20031101 32000.00 32500.00 230.2 69.15 19.14 0 10.84 26.20 881 1528 9.46 20.30 56 213 183.95 77.10 75 -0.00 235.9 20031101 32000.00 32500.00 246.5 69.12 19.14 0 10.85 60.45 1063 1777 9.53 25.96 76 284 183.95 77.10 82 -0.00 252.7 20031101 32000.00 32500.00 264.1 69.09 19.13 0 10.92 16.87 1141 1803 9.54 23.25 68 243 183.95 77.10 89 -0.00 270.6 20031101 32000.00 32500.00 282.5 69.06 19.12 0 10.99 2.79 1278 1939 9.60 25.48 73 252 183.95 77.10 93 -0.00 289.5 20031101 32000.00 32500.00 301.8 69.02 19.12 0 11.00 36.19 1444 1875 9.64 28.58 87 263 183.95 77.10 99 -0.00 309.3 20031101 32000.00 32500.00 322.4 68.99 19.11 0 11.03 21.59 1370 2012 9.68 28.25 82 281 183.95 77.10 100 -0.00 330.3 20031101 32000.00 32500.00 344.1 68.95 19.11 0 11.06 -39.74 1321 1898 9.72 27.73 80 269 183.95 77.10 100 -0.00 352.5 20031101 32000.00 32500.00 366.6 68.91 19.10 0 11.04 -45.55 1568 2135 9.79 38.51 120 385 183.95 77.10 100 -0.00 375.5 20031101 32000.00 32500.00 390.3 68.88 19.09 0 11.07 40.79 1444 2137 9.81 35.54 104 363 183.95 77.10 100 -0.00 399.8 20031101 32000.00 32500.00 415.0 68.84 19.08 0 10.99 -16.89 1342 2036 9.84 45.31 129 459 183.95 77.10 100 -0.00 425.0 20031101 32000.00 32500.00 440.0 68.80 19.08 0 10.97 1.81 1473 1876 9.87 53.02 164 489 183.95 77.10 100 -0.00 450.6 20031101 32000.00 32500.00 466.2 68.75 19.07 0 10.99 -6.97 1369 2394 9.93 56.16 158 654 183.95 77.10 100 -0.00 477.4 20031101 32000.00 32500.00 494.1 68.71 19.06 0 10.90 27.78 2068 2489 10.02 113.49 434 1230 183.95 77.10 100 -0.00 505.9 20031101 32000.00 32500.00 522.6 68.67 19.05 0 10.89 -15.71 1230 2583 10.01 81.94 231 1151 183.95 77.10 100 -0.00 535.1 20031101 32000.00 32500.00 552.0 68.62 19.05 0 10.78 144.23 962 2058 10.01 93.26 238 1177 183.95 77.10 100 -0.00 565.1 20031101 32000.00 32500.00 582.4 68.58 19.04 0 10.60 417.41 2265 2034 10.15 342.24 1047 2277 183.95 77.10 100 -0.00 596.2 20031101 32000.00 32500.00 614.1 68.53 19.03 0 10.84 -1577.50 9321 2548 10.60 694.08 6185 5574 183.95 77.10 100 -0.00 628.5 20031101 32000.00 32500.00 646.6 68.49 19.02 0 11.25 -2294.20 13061 9690 10.85 680.83 6090 11262 183.95 77.10 100 -0.00 661.8 20031101 32000.00 32500.00 673.8 68.45 19.01 1 11.03 -1574.31 4209 4667 10.51 359.07 2019 5236 183.95 77.10 100 -0.00 689.6 20031101 32500.00 33000.00 76.1 69.43 19.20 2 9.00 -0.00 222 222 10.43 1485.83 9061 9061 183.95 77.10 1 5.16 78.0 20031101 32500.00 33000.00 79.7 69.43 19.20 2 9.00 -0.00 225 225 10.33 1285.23 8178 8178 183.95 77.10 0 4.92 81.8 20031101 32500.00 33000.00 82.3 69.42 19.20 2 9.00 -0.00 226 226 10.36 1940.38 8596 8596 183.95 77.10 0 4.75 84.4 20031101 32500.00 33000.00 85.0 69.42 19.19 0 10.73 0.93 124 124 9.40 5.85 19 19 183.95 77.10 0 4.58 87.2 20031101 32500.00 33000.00 88.5 69.41 19.19 0 10.87 15.41 194 194 9.38 6.01 14 14 183.95 77.10 0 4.36 90.7 20031101 32500.00 33000.00 91.9 69.40 19.19 0 10.90 13.01 163 163 9.49 7.35 32 32 183.95 77.10 0 4.03 94.3 20031101 32500.00 33000.00 94.6 69.40 19.19 0 10.99 23.80 220 220 9.72 11.28 45 45 183.95 77.10 0 4.00 97.0 20031101 32500.00 33000.00 97.2 69.39 19.19 0 11.10 0.42 208 240 10.10 7.37 32 86 183.95 77.10 0 3.81 99.7 20031101 32500.00 33000.00 100.7 69.39 19.19 0 11.22 -3.86 192 238 9.97 5.83 17 48 183.95 77.10 0 3.55 103.3 20031101 32500.00 33000.00 103.3 69.38 19.19 0 11.27 1.94 189 223 10.08 7.57 18 50 183.95 77.10 0 3.34 106.0 20031101 32500.00 33000.00 106.0 69.38 19.19 0 11.25 4.37 213 193 9.82 5.06 12 27 183.95 77.10 0 3.13 108.7 20031101 32500.00 33000.00 109.9 69.37 19.18 0 11.27 1.89 254 247 9.46 2.43 6 14 183.95 77.10 0 2.81 112.7 20031101 32500.00 33000.00 114.3 69.36 19.18 0 11.24 2.08 338 339 9.26 1.97 5 13 183.95 77.10 0 2.50 117.2 20031101 32500.00 33000.00 120.1 69.35 19.18 0 11.19 30.84 511 459 9.22 2.65 8 18 183.95 77.10 0 2.13 123.2 20031101 32500.00 33000.00 126.8 69.34 19.18 0 11.17 27.28 577 575 9.26 3.13 10 24 183.95 77.10 0 1.80 130.0 20031101 32500.00 33000.00 134.1 69.32 19.18 0 11.10 20.04 748 690 9.28 4.63 17 37 183.95 77.10 0 1.51 137.5 20031101 32500.00 33000.00 142.5 69.31 19.17 0 11.07 23.30 882 804 9.32 5.74 24 53 183.95 77.10 0 1.26 146.1 20031101 32500.00 33000.00 152.1 69.29 19.17 0 11.04 55.06 798 894 9.32 6.29 23 59 183.95 77.10 3 1.01 156.0 20031101 32500.00 33000.00 162.7 69.27 19.17 0 10.96 41.23 870 961 9.36 8.59 32 83 183.95 77.10 9 0.78 166.8 20031101 32500.00 33000.00 174.2 69.25 19.16 0 10.96 36.33 829 1080 9.38 9.98 34 100 183.95 77.10 26 0.57 178.6 20031101 32500.00 33000.00 187.1 69.22 19.16 0 10.91 17.96 759 1121 9.39 12.09 35 115 183.95 77.10 49 0.35 191.8 20031101 32500.00 33000.00 200.7 69.20 19.15 0 10.84 -27.31 877 1133 9.37 15.64 47 135 183.95 77.10 62 0.13 205.7 20031101 32500.00 33000.00 215.1 69.17 19.15 0 10.83 -2.31 706 1207 9.39 15.69 38 144 183.95 77.10 68 -0.00 220.5 20031101 32500.00 33000.00 230.3 69.15 19.14 0 10.83 -33.57 997 1431 9.44 21.22 63 199 183.95 77.10 75 -0.00 236.0 20031101 32500.00 33000.00 246.4 69.12 19.14 0 10.84 -3.91 1084 1657 9.50 25.72 75 258 183.95 77.10 82 -0.00 252.6 20031101 32500.00 33000.00 264.0 69.09 19.13 0 10.86 -27.06 1169 1865 9.54 29.19 83 299 183.95 77.10 89 -0.00 270.5 20031101 32500.00 33000.00 282.6 69.06 19.12 0 10.89 -25.55 1342 1838 9.60 32.73 96 306 183.95 77.10 93 -0.00 289.6 20031101 32500.00 33000.00 301.8 69.02 19.12 0 10.91 -20.72 1274 2064 9.63 32.47 94 353 183.95 77.10 99 -0.00 309.2 20031101 32500.00 33000.00 322.4 68.99 19.11 0 10.96 -5.30 1223 2236 9.67 31.04 84 361 183.95 77.10 100 -0.00 330.4 20031101 32500.00 33000.00 344.1 68.95 19.11 0 10.90 -14.26 1203 1969 9.70 38.16 105 398 183.95 77.10 100 -0.00 352.5 20031101 32500.00 33000.00 366.6 68.91 19.10 0 10.92 63.51 1265 2336 9.77 42.88 122 528 183.95 77.10 100 -0.00 375.6 20031101 32500.00 33000.00 390.3 68.88 19.09 0 10.84 -31.52 1307 2087 9.81 58.83 170 637 183.95 77.10 100 -0.00 399.8 20031101 32500.00 33000.00 414.9 68.84 19.08 0 10.87 -76.29 1113 2057 9.83 51.29 141 603 183.95 77.10 100 -0.00 424.9 20031101 32500.00 33000.00 439.8 68.80 19.08 0 10.82 9.78 985 2251 9.87 61.98 158 844 183.95 77.10 100 -0.00 450.4 20031101 32500.00 33000.00 466.2 68.75 19.07 0 10.71 149.22 1154 1679 9.90 93.90 266 897 183.95 77.10 100 -0.00 477.4 20031101 32500.00 33000.00 494.1 68.71 19.06 0 10.79 225.15 1269 3509 10.05 126.06 350 2381 183.95 77.10 100 -0.00 505.9 20031101 32500.00 33000.00 522.5 68.67 19.05 0 10.78 241.40 2174 3017 10.12 210.37 838 2721 183.95 77.10 100 -0.00 535.0 20031101 32500.00 33000.00 552.0 68.62 19.05 0 10.90 476.10 1562 4644 10.14 137.96 486 3545 183.95 77.10 100 -0.00 565.1 20031101 32500.00 33000.00 582.4 68.58 19.04 3 10.22 307.31 4649 46 9.60 221.58 1126 26 183.95 77.10 100 -0.00 596.2 20031101 32500.00 33000.00 614.1 68.53 19.03 0 10.82 -634.97 344 3713 9.97 30.85 88 2508 183.95 77.10 100 -0.00 628.5 20031101 32500.00 33000.00 646.6 68.49 19.02 0 10.95 -890.64 6323 3689 10.43 419.63 2472 3491 183.95 77.10 100 -0.00 661.8 20031101 32500.00 33000.00 673.8 68.45 19.01 0 11.04 -426.92 2053 9361 10.47 232.64 764 9157 183.95 77.10 100 -0.00 689.5 20031101 33000.00 33500.00 76.1 69.43 19.20 2 9.00 -0.00 222 222 10.43 1587.30 9083 9083 183.95 77.10 1 5.16 78.0 20031101 33000.00 33500.00 79.7 69.43 19.20 2 9.00 -0.00 225 225 10.34 1344.78 8230 8230 183.95 77.10 0 4.92 81.8 20031101 33000.00 33500.00 82.3 69.42 19.20 2 9.00 -0.00 226 226 10.36 2143.47 8512 8512 183.95 77.10 0 4.75 84.4 20031101 33000.00 33500.00 85.0 69.42 19.19 0 10.71 -6.38 163 163 9.36 6.76 22 22 183.95 77.10 0 4.58 87.1 20031101 33000.00 33500.00 88.5 69.41 19.19 0 10.82 -11.71 186 186 9.38 6.96 15 15 183.95 77.10 0 4.36 90.7 20031101 33000.00 33500.00 91.9 69.40 19.19 0 10.90 5.05 244 244 9.64 8.29 70 70 183.95 77.10 0 4.26 94.2 20031101 33000.00 33500.00 94.6 69.40 19.19 0 11.03 2.87 266 266 9.76 10.54 57 57 183.95 77.10 0 4.13 97.0 20031101 33000.00 33500.00 97.2 69.39 19.19 0 11.31 0.11 129 286 10.27 6.74 17 80 183.95 77.10 0 3.81 99.7 20031101 33000.00 33500.00 100.7 69.39 19.19 0 11.28 -8.64 177 226 9.98 5.43 14 40 183.95 77.10 0 3.55 103.3 20031101 33000.00 33500.00 103.3 69.38 19.19 0 11.32 2.53 162 200 10.10 6.31 15 42 183.95 77.10 0 3.34 106.0 20031101 33000.00 33500.00 106.0 69.38 19.19 0 11.33 -1.21 199 215 9.85 4.40 10 25 183.95 77.10 0 3.13 108.7 20031101 33000.00 33500.00 109.9 69.37 19.18 0 11.33 -0.55 250 245 9.48 2.13 6 13 183.95 77.10 0 2.81 112.7 20031101 33000.00 33500.00 114.3 69.36 19.18 0 11.29 9.75 336 334 9.28 1.86 5 12 183.95 77.10 0 2.50 117.2 20031101 33000.00 33500.00 120.1 69.35 19.18 0 11.28 27.34 425 468 9.29 2.19 6 16 183.95 77.10 0 2.13 123.1 20031101 33000.00 33500.00 126.8 69.34 19.18 0 11.21 20.01 574 580 9.29 3.08 10 24 183.95 77.10 0 1.80 130.0 20031101 33000.00 33500.00 134.1 69.32 19.18 0 11.17 30.54 700 696 9.32 4.01 15 34 183.95 77.10 0 1.51 137.5 20031101 33000.00 33500.00 142.4 69.31 19.17 0 11.16 23.75 666 825 9.34 4.29 14 40 183.95 77.10 0 1.26 146.0 20031101 33000.00 33500.00 152.2 69.29 19.17 0 11.13 40.95 746 938 9.34 5.19 17 50 183.95 77.10 3 1.01 156.0 20031101 33000.00 33500.00 162.8 69.27 19.17 0 11.11 28.13 766 1074 9.39 6.13 20 65 183.95 77.10 9 0.78 166.9 20031101 33000.00 33500.00 174.3 69.25 19.16 0 11.08 8.12 749 1212 9.41 7.32 24 84 183.95 77.10 26 0.57 178.7 20031101 33000.00 33500.00 187.2 69.22 19.16 0 11.05 -1.14 707 1261 9.42 8.58 23 92 183.95 77.10 49 0.35 191.9 20031101 33000.00 33500.00 200.7 69.20 19.15 0 11.01 4.53 758 1411 9.40 10.19 27 109 183.95 77.10 62 0.13 205.7 20031101 33000.00 33500.00 215.1 69.17 19.15 0 10.99 6.57 745 1659 9.42 11.41 27 135 183.95 77.10 68 -0.00 220.5 20031101 33000.00 33500.00 230.4 69.15 19.14 0 10.94 -18.88 884 1784 9.43 14.94 40 179 183.95 77.10 75 -0.00 236.1 20031101 33000.00 33500.00 246.5 69.12 19.14 0 10.89 -5.67 1013 1900 9.48 20.41 56 236 183.95 77.10 82 -0.00 252.7 20031101 33000.00 33500.00 264.0 69.09 19.13 0 10.93 -50.97 1030 2196 9.51 20.28 55 266 183.95 77.10 89 -0.00 270.6 20031101 33000.00 33500.00 282.5 69.06 19.12 0 10.98 -75.74 1081 2368 9.55 20.37 54 278 183.95 77.10 93 -0.00 289.5 20031101 33000.00 33500.00 301.8 69.02 19.12 0 11.01 -36.78 1225 2459 9.59 22.46 63 293 183.95 77.10 99 -0.00 309.3 20031101 33000.00 33500.00 322.4 68.99 19.11 0 11.02 -19.75 1332 2591 9.65 26.42 74 341 183.95 77.10 100 -0.00 330.3 20031101 33000.00 33500.00 344.1 68.95 19.11 0 11.05 -52.16 1146 2592 9.67 23.10 64 343 183.95 77.10 100 -0.00 352.5 20031101 33000.00 33500.00 366.5 68.91 19.10 0 11.07 -40.96 1156 2540 9.70 23.96 66 344 183.95 77.10 100 -0.00 375.4 20031101 33000.00 33500.00 390.3 68.88 19.09 0 11.01 -18.36 1362 2738 9.75 37.06 105 503 183.95 77.10 100 -0.00 399.8 20031101 33000.00 33500.00 415.0 68.84 19.08 0 11.00 3.46 1151 2635 9.79 35.15 95 516 183.95 77.10 100 -0.00 425.1 20031101 33000.00 33500.00 439.9 68.80 19.08 0 10.96 -52.98 1361 2968 9.87 52.94 154 809 183.95 77.10 100 -0.00 450.5 20031101 33000.00 33500.00 466.3 68.75 19.07 0 10.95 25.46 1351 2667 9.89 56.43 161 761 183.95 77.10 100 -0.00 477.6 20031101 33000.00 33500.00 494.0 68.71 19.06 0 10.88 299.81 1915 2703 9.97 108.10 379 1258 183.95 77.10 100 -0.00 505.8 20031101 33000.00 33500.00 522.7 68.67 19.05 0 10.67 15.39 1627 1818 9.98 151.26 462 1237 183.95 77.10 100 -0.00 535.1 20031101 33000.00 33500.00 552.0 68.62 19.05 0 10.91 -134.02 737 7538 9.78 43.35 48 1169 183.95 77.10 100 -0.00 565.1 20031101 33000.00 33500.00 582.4 68.58 19.04 0 10.76 285.19 733 2975 10.02 85.81 205 2069 183.95 77.10 100 -0.00 596.2 20031101 33000.00 33500.00 614.1 68.53 19.03 3 10.59 861.77 10306 103 10.55 429.72 6555 2216 183.95 77.10 100 -0.00 628.6 20031101 33000.00 33500.00 646.7 68.49 19.02 0 10.89 -204.72 3062 3889 10.26 258.88 1279 3755 183.95 77.10 100 -0.00 661.9 20031101 33000.00 33500.00 673.8 68.45 19.01 0 10.84 2100.41 4628 2776 10.47 511.67 3019 4557 183.95 77.10 100 -0.00 689.5 20031101 33500.00 34000.00 76.2 69.43 19.20 2 9.00 -0.00 222 222 10.43 1689.51 9103 9103 183.95 77.10 1 5.16 78.1 20031101 33500.00 34000.00 79.7 69.43 19.20 2 9.00 -0.00 225 225 10.34 1347.59 8281 8281 183.95 77.10 0 4.92 81.7 20031101 33500.00 34000.00 82.3 69.42 19.20 2 9.00 -0.00 226 226 10.36 2158.45 8631 8631 183.95 77.10 0 4.75 84.4 20031101 33500.00 34000.00 85.0 69.42 19.19 0 10.70 0.93 171 171 9.43 7.29 26 26 183.95 77.10 0 4.58 87.1 20031101 33500.00 34000.00 88.5 69.41 19.19 0 10.80 -1.80 151 151 9.41 6.63 15 15 183.95 77.10 0 4.36 90.8 20031101 33500.00 34000.00 91.9 69.40 19.19 0 10.87 -0.59 161 161 9.52 8.17 35 35 183.95 77.10 0 4.02 94.3 20031101 33500.00 34000.00 94.6 69.40 19.19 0 10.99 13.00 182 182 9.66 11.75 27 27 183.95 77.10 0 3.67 97.0 20031101 33500.00 34000.00 97.2 69.39 19.19 0 11.23 -12.41 165 253 10.18 6.67 22 75 183.95 77.10 0 3.81 99.7 20031101 33500.00 34000.00 100.8 69.39 19.19 0 11.28 -4.40 213 217 9.97 5.13 17 41 183.95 77.10 0 3.55 103.3 20031101 33500.00 34000.00 103.3 69.38 19.19 0 11.40 -12.88 161 210 10.11 5.68 13 37 183.95 77.10 0 3.34 106.0 20031101 33500.00 34000.00 106.0 69.38 19.19 0 11.38 -10.10 184 210 9.87 4.24 9 23 183.95 77.10 0 3.13 108.7 20031101 33500.00 34000.00 109.9 69.37 19.18 0 11.35 -8.91 236 244 9.50 2.31 5 13 183.95 77.10 0 2.81 112.7 20031101 33500.00 34000.00 114.3 69.36 19.18 0 11.31 12.03 323 337 9.32 1.82 5 12 183.95 77.10 0 2.50 117.2 20031101 33500.00 34000.00 120.1 69.35 19.18 0 11.26 35.73 414 427 9.31 2.31 7 16 183.95 77.10 0 2.13 123.2 20031101 33500.00 34000.00 126.7 69.34 19.18 0 11.26 32.48 504 589 9.32 2.77 8 22 183.95 77.10 0 1.80 129.9 20031101 33500.00 34000.00 134.1 69.32 19.18 0 11.26 30.88 563 679 9.37 3.04 10 28 183.95 77.10 0 1.51 137.5 20031101 33500.00 34000.00 142.3 69.31 19.17 0 11.25 32.55 697 776 9.42 3.81 14 36 183.95 77.10 0 1.26 145.9 20031101 33500.00 34000.00 152.1 69.29 19.17 0 11.28 20.72 722 952 9.45 3.73 14 43 183.95 77.10 3 1.01 156.0 20031101 33500.00 34000.00 162.6 69.27 19.17 0 11.27 25.99 738 1074 9.48 4.59 16 53 183.95 77.10 9 0.78 166.7 20031101 33500.00 34000.00 174.3 69.25 19.16 0 11.26 23.06 797 1276 9.51 5.61 19 69 183.95 77.10 26 0.57 178.7 20031101 33500.00 34000.00 187.1 69.22 19.16 0 11.24 13.22 736 1344 9.50 6.47 18 73 183.95 77.10 49 0.35 191.8 20031101 33500.00 34000.00 200.8 69.20 19.15 0 11.20 4.05 784 1474 9.48 7.55 21 87 183.95 77.10 62 0.13 205.8 20031101 33500.00 34000.00 215.2 69.17 19.15 0 11.12 30.34 870 1598 9.46 9.94 28 112 183.95 77.10 68 -0.00 220.6 20031101 33500.00 34000.00 230.5 69.15 19.14 0 11.08 1.79 961 1933 9.49 12.32 35 156 183.95 77.10 75 -0.00 236.3 20031101 33500.00 34000.00 246.7 69.12 19.14 0 10.99 32.76 1020 1876 9.49 16.04 45 186 183.95 77.10 82 -0.00 252.9 20031101 33500.00 34000.00 264.3 69.09 19.13 0 11.03 14.91 1022 2101 9.48 15.29 40 188 183.95 77.10 89 -0.00 270.8 20031101 33500.00 34000.00 282.7 69.06 19.12 0 11.05 -33.93 1067 2296 9.55 16.32 44 222 183.95 77.10 93 -0.00 289.7 20031101 33500.00 34000.00 302.0 69.02 19.12 0 11.06 38.78 1068 2316 9.56 16.55 44 226 183.95 77.10 99 -0.00 309.4 20031101 33500.00 34000.00 322.4 68.99 19.11 0 11.06 -6.06 1113 2426 9.60 18.54 50 260 183.95 77.10 100 -0.00 330.3 20031101 33500.00 34000.00 344.0 68.95 19.11 0 11.05 16.49 1393 2448 9.66 25.88 74 307 183.95 77.10 100 -0.00 352.5 20031101 33500.00 34000.00 366.6 68.91 19.10 0 11.04 9.52 1197 2576 9.70 25.36 70 361 183.95 77.10 100 -0.00 375.5 20031101 33500.00 34000.00 390.4 68.87 19.09 0 10.98 78.89 1235 2519 9.72 33.38 93 452 183.95 77.10 100 -0.00 399.9 20031101 33500.00 34000.00 415.0 68.84 19.08 0 10.88 47.23 1210 2508 9.78 48.75 134 655 183.95 77.10 100 -0.00 425.1 20031101 33500.00 34000.00 439.9 68.80 19.08 0 10.90 169.98 1183 2702 9.81 49.46 134 729 183.95 77.10 100 -0.00 450.6 20031101 33500.00 34000.00 466.3 68.75 19.07 0 10.85 190.38 1295 2926 9.89 72.78 200 1091 183.95 77.10 100 -0.00 477.5 20031101 33500.00 34000.00 494.1 68.71 19.06 0 10.82 -19.22 1372 2385 9.90 83.58 236 963 183.95 77.10 100 -0.00 506.0 20031101 33500.00 34000.00 522.6 68.67 19.05 0 10.92 -207.76 1308 3533 9.96 73.38 214 1423 183.95 77.10 100 -0.00 535.1 20031101 33500.00 34000.00 551.9 68.62 19.05 0 10.81 -115.38 1277 2287 9.96 92.40 256 1070 183.95 77.10 100 -0.00 565.0 20031101 33500.00 34000.00 582.4 68.58 19.04 0 10.54 699.63 2598 2024 10.11 374.48 1237 2376 183.95 77.10 100 -0.00 596.2 20031101 33500.00 34000.00 614.0 68.53 19.03 0 10.67 676.96 467 2610 9.96 72.69 146 2055 183.95 77.10 100 -0.00 628.5 20031101 33500.00 34000.00 646.6 68.49 19.02 0 10.69 257.87 616 2990 10.05 100.79 223 2719 183.95 77.10 100 -0.00 661.7 20031101 33500.00 34000.00 673.7 68.45 19.01 0 10.80 98.18 592 4741 10.06 87.71 105 2071 183.95 77.10 100 -0.00 689.4 20031101 34000.00 34500.00 76.1 69.43 19.20 2 9.00 -0.00 222 222 10.42 1626.13 9027 9027 183.95 77.10 1 5.16 78.0 20031101 34000.00 34500.00 79.7 69.43 19.20 2 9.00 -0.00 225 225 10.34 1389.23 8285 8285 183.95 77.10 0 4.92 81.7 20031101 34000.00 34500.00 82.3 69.42 19.20 2 9.00 -0.00 226 226 10.36 2067.68 8554 8554 183.95 77.10 0 4.75 84.4 20031101 34000.00 34500.00 84.9 69.42 19.19 0 10.74 -9.19 101 101 9.45 5.63 17 17 183.95 77.10 0 4.58 87.1 20031101 34000.00 34500.00 88.5 69.41 19.19 0 10.92 5.79 176 176 9.43 5.14 12 12 183.95 77.10 0 4.36 90.8 20031101 34000.00 34500.00 91.9 69.40 19.19 0 11.03 -2.98 188 188 9.58 5.87 31 31 183.95 77.10 0 4.08 94.3 20031101 34000.00 34500.00 94.6 69.40 19.19 0 11.11 -9.27 213 213 9.72 8.98 30 30 183.95 77.10 0 3.90 97.0 20031101 34000.00 34500.00 97.2 69.39 19.19 0 11.34 -6.90 132 254 10.25 5.13 16 65 183.95 77.10 0 3.81 99.7 20031101 34000.00 34500.00 100.8 69.39 19.19 0 11.30 -15.70 209 215 9.97 4.81 16 38 183.95 77.10 0 3.55 103.3 20031101 34000.00 34500.00 103.3 69.38 19.19 0 11.34 -19.05 197 205 10.04 5.65 15 38 183.95 77.10 0 3.34 106.0 20031101 34000.00 34500.00 106.0 69.38 19.19 0 11.36 -8.69 211 216 9.83 4.30 10 23 183.95 77.10 0 3.13 108.7 20031101 34000.00 34500.00 109.9 69.37 19.18 0 11.33 -3.22 255 256 9.47 2.29 5 13 183.95 77.10 0 2.81 112.7 20031101 34000.00 34500.00 114.3 69.36 19.18 0 11.27 5.81 333 320 9.27 1.89 5 11 183.95 77.10 0 2.50 117.2 20031101 34000.00 34500.00 120.2 69.35 19.18 0 11.20 19.76 458 430 9.26 2.51 8 17 183.95 77.10 0 2.13 123.2 20031101 34000.00 34500.00 126.8 69.34 19.18 0 11.16 12.75 533 570 9.26 3.09 10 24 183.95 77.10 0 1.80 130.0 20031101 34000.00 34500.00 134.2 69.32 19.18 0 11.13 6.59 584 670 9.28 3.92 11 31 183.95 77.10 0 1.51 137.5 20031101 34000.00 34500.00 142.4 69.31 19.17 0 11.07 14.27 610 774 9.29 4.79 14 41 183.95 77.10 0 1.26 146.0 20031101 34000.00 34500.00 152.2 69.29 19.17 0 10.98 8.42 650 803 9.27 6.04 18 52 183.95 77.10 3 1.01 156.1 20031101 34000.00 34500.00 162.7 69.27 19.17 0 10.94 18.56 719 863 9.30 7.40 24 67 183.95 77.10 9 0.78 166.8 20031101 34000.00 34500.00 174.3 69.25 19.16 0 10.92 31.53 674 933 9.31 8.34 25 79 183.95 77.10 26 0.57 178.6 20031101 34000.00 34500.00 187.1 69.22 19.16 0 10.90 -1.52 679 998 9.31 9.41 27 86 183.95 77.10 49 0.35 191.8 20031101 34000.00 34500.00 200.7 69.20 19.15 0 10.85 57.87 843 1034 9.30 12.94 39 107 183.95 77.10 62 0.13 205.7 20031101 34000.00 34500.00 215.0 69.17 19.15 0 10.87 46.63 873 1306 9.35 14.32 41 135 183.95 77.10 68 -0.00 220.4 20031101 34000.00 34500.00 230.2 69.15 19.14 0 10.86 36.80 979 1409 9.38 16.91 50 158 183.95 77.10 75 -0.00 236.0 20031101 34000.00 34500.00 246.5 69.12 19.14 0 10.91 8.86 1075 1553 9.43 18.32 53 172 183.95 77.10 82 -0.00 252.7 20031101 34000.00 34500.00 263.9 69.09 19.13 0 10.98 63.41 1112 1619 9.46 16.22 48 158 183.95 77.10 89 -0.00 270.5 20031101 34000.00 34500.00 282.6 69.06 19.12 0 11.05 7.43 1086 1644 9.50 15.07 43 146 183.95 77.10 93 -0.00 289.6 20031101 34000.00 34500.00 301.8 69.02 19.12 0 11.06 8.27 1161 1650 9.55 17.00 48 156 183.95 77.10 99 -0.00 309.2 20031101 34000.00 34500.00 322.4 68.99 19.11 0 11.12 -3.94 1122 1733 9.58 16.04 44 154 183.95 77.10 100 -0.00 330.3 20031101 34000.00 34500.00 344.1 68.95 19.11 0 11.10 -8.95 1141 1740 9.63 18.34 51 180 183.95 77.10 100 -0.00 352.5 20031101 34000.00 34500.00 366.5 68.91 19.10 0 11.09 -14.99 1170 1702 9.66 20.75 57 193 183.95 77.10 100 -0.00 375.5 20031101 34000.00 34500.00 390.3 68.88 19.09 0 11.03 33.04 1358 1660 9.69 28.99 87 246 183.95 77.10 100 -0.00 399.8 20031101 34000.00 34500.00 414.9 68.84 19.08 0 11.04 36.92 1122 1730 9.72 27.40 73 259 183.95 77.10 100 -0.00 425.0 20031101 34000.00 34500.00 439.8 68.80 19.08 0 10.95 -2.74 1080 1721 9.76 34.57 96 349 183.95 77.10 100 -0.00 450.5 20031101 34000.00 34500.00 466.4 68.75 19.07 0 10.91 -0.59 1854 1722 9.85 66.72 235 531 183.95 77.10 100 -0.00 477.6 20031101 34000.00 34500.00 493.9 68.71 19.06 0 10.92 -58.96 1116 1971 9.85 48.33 128 527 183.95 77.10 100 -0.00 505.8 20031101 34000.00 34500.00 522.7 68.67 19.05 0 10.84 11.98 1207 1743 9.90 69.13 194 651 183.95 77.10 100 -0.00 535.2 20031101 34000.00 34500.00 552.0 68.62 19.05 3 10.30 -71.70 3433 34 9.70 164.22 955 44 183.95 77.10 100 -0.00 565.1 20031101 34000.00 34500.00 582.4 68.58 19.04 0 10.73 86.28 791 1621 9.94 80.15 183 866 183.95 77.10 100 -0.00 596.1 20031101 34000.00 34500.00 614.1 68.53 19.03 0 10.56 1051.94 241 1168 9.51 50.57 20 199 183.95 77.10 100 -0.00 628.6 20031101 34000.00 34500.00 646.8 68.49 19.02 0 10.73 628.27 338 2729 9.95 50.48 95 2026 183.95 77.10 100 -0.00 661.9 20031101 34000.00 34500.00 673.9 68.45 19.01 0 10.71 412.83 998 1612 10.15 148.52 397 1478 183.95 77.10 100 -0.00 689.6 20031101 34500.00 35000.00 76.1 69.43 19.20 2 9.00 -0.00 222 222 10.42 1380.01 8870 8870 183.95 77.10 1 5.16 78.1 20031101 34500.00 35000.00 79.7 69.43 19.20 2 9.00 -0.00 225 225 10.32 1185.81 7951 7951 183.95 77.10 0 4.92 81.8 20031101 34500.00 35000.00 82.3 69.42 19.20 2 9.00 -0.00 226 226 10.33 1747.66 8113 8113 183.95 77.10 0 4.75 84.4 20031101 34500.00 35000.00 85.0 69.42 19.19 0 10.55 -1.99 149 149 9.40 8.09 30 30 183.95 77.10 0 4.58 87.1 20031101 34500.00 35000.00 88.5 69.41 19.19 0 10.74 5.68 187 187 9.42 7.28 17 17 183.95 77.10 0 4.36 90.7 20031101 34500.00 35000.00 91.9 69.40 19.19 0 10.88 -3.25 305 305 9.72 7.52 110 110 183.95 77.10 0 4.38 94.2 20031101 34500.00 35000.00 94.6 69.40 19.19 0 11.02 -2.88 259 259 9.81 9.60 53 53 183.95 77.10 0 4.08 97.0 20031101 34500.00 35000.00 97.2 69.39 19.19 0 11.09 -7.49 234 212 10.02 5.96 32 72 183.95 77.10 0 3.81 99.7 20031101 34500.00 35000.00 100.7 69.39 19.19 0 11.22 -15.92 205 220 9.90 4.86 16 40 183.95 77.10 0 3.55 103.3 20031101 34500.00 35000.00 103.3 69.38 19.19 0 11.28 -23.85 201 225 9.98 6.46 16 41 183.95 77.10 0 3.34 106.0 20031101 34500.00 35000.00 106.0 69.38 19.19 0 11.29 -6.94 218 239 9.78 4.67 10 26 183.95 77.10 0 3.13 108.7 20031101 34500.00 35000.00 109.9 69.37 19.18 0 11.27 -10.12 263 263 9.43 2.29 6 14 183.95 77.10 0 2.81 112.7 20031101 34500.00 35000.00 114.3 69.36 19.18 0 11.22 -7.70 328 341 9.20 1.79 5 12 183.95 77.10 0 2.50 117.3 20031101 34500.00 35000.00 120.1 69.35 19.18 0 11.14 13.64 454 452 9.21 2.63 8 18 183.95 77.10 0 2.13 123.1 20031101 34500.00 35000.00 126.8 69.34 19.18 0 11.09 20.08 621 551 9.21 3.41 12 26 183.95 77.10 0 1.80 130.0 20031101 34500.00 35000.00 134.1 69.32 19.18 0 11.03 17.26 728 613 9.23 4.57 17 36 183.95 77.10 0 1.51 137.5 20031101 34500.00 35000.00 142.3 69.31 19.17 0 11.02 31.42 598 729 9.24 4.73 14 40 183.95 77.10 0 1.26 145.9 20031101 34500.00 35000.00 152.1 69.29 19.17 0 10.94 31.04 826 747 9.23 6.58 26 56 183.95 77.10 3 1.01 156.0 20031101 34500.00 35000.00 162.7 69.27 19.17 0 10.89 6.46 702 860 9.28 7.90 25 72 183.95 77.10 9 0.78 166.8 20031101 34500.00 35000.00 174.3 69.25 19.16 0 10.89 21.71 689 976 9.27 8.63 26 82 183.95 77.10 26 0.57 178.7 20031101 34500.00 35000.00 187.1 69.22 19.16 0 10.80 4.49 651 1008 9.28 11.88 31 105 183.95 77.10 49 0.35 191.8 20031101 34500.00 35000.00 200.6 69.20 19.15 0 10.71 11.89 810 1092 9.30 17.78 53 156 183.95 77.10 62 0.13 205.7 20031101 34500.00 35000.00 215.1 69.17 19.15 0 10.68 -41.28 940 1213 9.34 22.42 71 203 183.95 77.10 68 -0.00 220.4 20031101 34500.00 35000.00 230.2 69.15 19.14 0 10.79 2.21 937 1608 9.40 20.77 58 221 183.95 77.10 75 -0.00 235.9 20031101 34500.00 35000.00 246.5 69.12 19.14 0 10.79 -7.75 1103 1553 9.43 24.79 74 233 183.95 77.10 82 -0.00 252.6 20031101 34500.00 35000.00 264.0 69.09 19.13 0 10.98 -44.11 1138 1808 9.47 17.55 49 177 183.95 77.10 89 -0.00 270.5 20031101 34500.00 35000.00 282.4 69.06 19.12 0 11.06 1.92 1226 1814 9.53 17.12 49 168 183.95 77.10 93 -0.00 289.4 20031101 34500.00 35000.00 301.8 69.02 19.12 0 11.14 -15.72 1212 1902 9.56 14.68 42 154 183.95 77.10 99 -0.00 309.2 20031101 34500.00 35000.00 322.3 68.99 19.11 0 11.21 -23.02 1223 1950 9.61 14.23 40 146 183.95 77.10 100 -0.00 330.3 20031101 34500.00 35000.00 344.0 68.95 19.11 0 11.20 1.66 1326 1936 9.67 17.31 50 169 183.95 77.10 100 -0.00 352.5 20031101 34500.00 35000.00 366.5 68.91 19.10 0 11.21 -9.16 1181 1959 9.70 16.61 46 177 183.95 77.10 100 -0.00 375.5 20031101 34500.00 35000.00 390.3 68.88 19.09 0 11.21 -22.05 1369 2007 9.74 20.63 60 204 183.95 77.10 100 -0.00 399.8 20031101 34500.00 35000.00 415.0 68.84 19.08 0 11.17 5.00 1531 1990 9.79 27.42 85 259 183.95 77.10 100 -0.00 425.1 20031101 34500.00 35000.00 440.0 68.80 19.08 0 11.18 -141.95 1463 2279 9.82 28.02 83 303 183.95 77.10 100 -0.00 450.7 20031101 34500.00 35000.00 466.3 68.75 19.07 0 11.12 -47.55 1408 2116 9.84 33.46 96 338 183.95 77.10 100 -0.00 477.6 20031101 34500.00 35000.00 494.1 68.71 19.06 0 11.06 -36.38 1478 2063 9.88 43.76 129 424 183.95 77.10 100 -0.00 505.9 20031101 34500.00 35000.00 522.7 68.67 19.05 0 10.96 -94.10 1526 2141 9.93 66.11 203 668 183.95 77.10 100 -0.00 535.2 20031101 34500.00 35000.00 552.0 68.62 19.05 0 10.97 -77.58 1866 2621 10.00 90.78 315 1032 183.95 77.10 100 -0.00 565.2 20031101 34500.00 35000.00 582.5 68.58 19.04 0 10.88 133.61 1583 2183 10.01 100.21 305 991 183.95 77.10 100 -0.00 596.2 20031101 34500.00 35000.00 614.2 68.53 19.03 0 10.95 -95.51 971 3058 10.02 60.34 159 1225 183.95 77.10 100 -0.00 628.6 20031101 34500.00 35000.00 646.8 68.49 19.02 0 10.90 183.93 1181 3080 10.09 96.31 248 1565 183.95 77.10 100 -0.00 661.9 20031101 34500.00 35000.00 673.9 68.45 19.01 0 10.99 -578.82 776 5636 10.17 59.93 193 3759 183.95 77.10 100 -0.00 689.6 20031101 35000.00 35500.00 76.1 69.43 19.20 2 9.00 -0.00 222 222 10.41 1355.14 8829 8829 183.95 77.10 1 5.16 78.0 20031101 35000.00 35500.00 79.8 69.43 19.20 2 9.00 -0.00 225 225 10.31 1129.63 7822 7822 183.95 77.10 0 4.92 81.8 20031101 35000.00 35500.00 82.3 69.42 19.20 2 9.00 -0.00 226 226 10.33 1749.36 8013 8013 183.95 77.10 0 4.75 84.4 20031101 35000.00 35500.00 85.0 69.42 19.19 0 10.59 -8.50 156 156 9.30 7.31 25 25 183.95 77.10 0 4.58 87.2 20031101 35000.00 35500.00 88.5 69.41 19.19 0 10.85 -9.09 184 184 9.35 5.19 12 12 183.95 77.10 0 4.36 90.7 20031101 35000.00 35500.00 91.9 69.40 19.19 0 10.99 6.31 174 174 9.49 5.39 25 25 183.95 77.10 0 4.03 94.3 20031101 35000.00 35500.00 94.6 69.40 19.19 0 11.08 17.31 203 203 9.68 8.21 22 22 183.95 77.10 0 3.75 97.0 20031101 35000.00 35500.00 97.2 69.39 19.19 0 11.14 -14.44 212 235 10.01 5.78 25 65 183.95 77.10 0 3.81 99.6 20031101 35000.00 35500.00 100.7 69.39 19.19 0 11.19 -16.79 199 210 9.90 4.86 16 40 183.95 77.10 0 3.55 103.3 20031101 35000.00 35500.00 103.3 69.38 19.19 0 11.22 -4.67 192 197 9.96 6.60 16 39 183.95 77.10 0 3.34 106.0 20031101 35000.00 35500.00 106.0 69.38 19.19 0 11.22 3.33 216 218 9.77 4.90 12 28 183.95 77.10 0 3.13 108.7 20031101 35000.00 35500.00 110.0 69.37 19.18 0 11.22 -11.82 269 256 9.39 2.31 6 14 183.95 77.10 0 2.81 112.8 20031101 35000.00 35500.00 114.3 69.36 19.18 0 11.16 -0.81 329 333 9.19 2.02 5 13 183.95 77.10 0 2.50 117.2 20031101 35000.00 35500.00 120.1 69.35 19.18 0 11.10 32.73 459 448 9.17 2.69 8 19 183.95 77.10 0 2.13 123.1 20031101 35000.00 35500.00 126.8 69.34 19.18 0 11.06 33.97 536 560 9.19 3.35 10 26 183.95 77.10 0 1.80 130.0 20031101 35000.00 35500.00 134.1 69.32 19.18 0 11.00 23.50 641 611 9.19 4.50 15 34 183.95 77.10 0 1.51 137.5 20031101 35000.00 35500.00 142.3 69.31 19.17 0 10.95 27.74 693 687 9.21 5.15 18 43 183.95 77.10 0 1.26 145.9 20031101 35000.00 35500.00 152.1 69.29 19.17 0 10.90 13.55 744 739 9.22 6.43 23 54 183.95 77.10 3 1.01 156.0 20031101 35000.00 35500.00 162.7 69.27 19.17 0 10.84 52.00 826 819 9.25 8.83 33 77 183.95 77.10 9 0.78 166.8 20031101 35000.00 35500.00 174.2 69.25 19.16 0 10.81 -5.36 729 944 9.27 10.04 33 97 183.95 77.10 26 0.57 178.6 20031101 35000.00 35500.00 187.1 69.22 19.16 0 10.73 19.45 714 975 9.27 13.82 40 120 183.95 77.10 49 0.35 191.8 20031101 35000.00 35500.00 200.6 69.20 19.15 0 10.63 -9.53 843 951 9.29 19.89 64 162 183.95 77.10 62 0.13 205.6 20031101 35000.00 35500.00 215.0 69.17 19.15 0 10.59 33.57 1114 974 9.33 26.22 108 224 183.95 77.10 68 -0.00 220.4 20031101 35000.00 35500.00 230.2 69.15 19.14 0 10.67 27.18 866 1266 9.35 23.93 66 215 183.95 77.10 75 -0.00 236.0 20031101 35000.00 35500.00 246.4 69.12 19.14 0 10.74 -37.98 1051 1460 9.42 26.65 79 246 183.95 77.10 82 -0.00 252.6 20031101 35000.00 35500.00 264.0 69.09 19.13 0 10.91 -42.42 999 1685 9.44 18.55 48 185 183.95 77.10 89 -0.00 270.6 20031101 35000.00 35500.00 282.3 69.06 19.12 0 11.02 10.39 1254 1643 9.52 18.55 56 167 183.95 77.10 93 -0.00 289.3 20031101 35000.00 35500.00 301.7 69.02 19.12 0 11.12 -40.75 1098 1743 9.55 14.10 39 142 183.95 77.10 99 -0.00 309.1 20031101 35000.00 35500.00 322.3 68.99 19.11 0 11.19 -42.85 1135 1671 9.60 13.77 38 129 183.95 77.10 100 -0.00 330.2 20031101 35000.00 35500.00 343.9 68.95 19.11 0 11.26 -29.62 1248 1808 9.67 14.50 42 140 183.95 77.10 100 -0.00 352.4 20031101 35000.00 35500.00 366.6 68.91 19.10 0 11.28 -48.81 1237 1852 9.70 15.19 42 144 183.95 77.10 100 -0.00 375.6 20031101 35000.00 35500.00 390.4 68.87 19.09 0 11.23 -58.23 1568 1669 9.74 21.19 68 171 183.95 77.10 100 -0.00 399.9 20031101 35000.00 35500.00 415.0 68.84 19.08 0 11.25 -23.47 1264 1816 9.78 18.43 54 180 183.95 77.10 100 -0.00 425.1 20031101 35000.00 35500.00 440.0 68.80 19.08 0 11.19 33.96 1267 1779 9.81 23.13 67 217 183.95 77.10 100 -0.00 450.7 20031101 35000.00 35500.00 466.4 68.75 19.07 0 11.17 16.15 1210 2075 9.84 26.44 73 289 183.95 77.10 100 -0.00 477.6 20031101 35000.00 35500.00 494.2 68.71 19.06 0 11.17 32.67 1586 2128 9.89 36.15 109 344 183.95 77.10 100 -0.00 506.0 20031101 35000.00 35500.00 522.6 68.67 19.05 0 11.10 4.95 1340 2235 9.92 40.00 115 446 183.95 77.10 100 -0.00 535.0 20031101 35000.00 35500.00 552.0 68.62 19.05 0 11.01 -92.14 1766 1887 9.96 68.01 224 570 183.95 77.10 100 -0.00 565.1 20031101 35000.00 35500.00 582.5 68.58 19.04 0 11.00 -42.17 1465 2640 10.01 73.60 215 919 183.95 77.10 100 -0.00 596.3 20031101 35000.00 35500.00 614.1 68.53 19.03 0 10.90 -21.57 1471 2586 10.06 104.32 309 1284 183.95 77.10 100 -0.00 628.6 20031101 35000.00 35500.00 646.6 68.49 19.02 0 10.97 0.80 1115 3361 10.09 76.42 209 1555 183.95 77.10 100 -0.00 661.8 20031101 35000.00 35500.00 673.9 68.45 19.01 0 10.90 223.09 1905 2619 10.25 186.89 664 2148 183.95 77.10 100 -0.00 689.6 20031101 35500.00 40000.00 76.0 69.43 19.20 2 9.00 -0.00 222 222 10.42 1498.90 8904 8904 183.95 77.10 1 5.16 78.0 20031101 35500.00 40000.00 79.6 69.43 19.20 2 9.00 -0.00 225 225 10.34 1282.94 8247 8247 183.95 77.10 0 4.92 81.7 20031101 35500.00 40000.00 82.3 69.42 19.20 2 9.00 -0.00 226 226 10.35 1807.44 8440 8440 183.95 77.10 0 4.75 84.4 20031101 35500.00 40000.00 85.0 69.42 19.19 0 10.68 -12.23 216 216 9.41 7.47 28 28 183.95 77.10 0 4.58 87.2 20031101 35500.00 40000.00 88.5 69.41 19.19 0 10.94 -4.55 199 199 9.43 4.97 12 12 183.95 77.10 0 4.36 90.7 20031101 35500.00 40000.00 91.9 69.40 19.19 0 11.14 8.09 230 230 9.72 4.12 40 40 183.95 77.10 0 4.23 94.3 20031101 35500.00 40000.00 94.6 69.40 19.19 0 11.21 21.49 222 222 9.81 6.46 30 30 183.95 77.10 0 4.02 97.0 20031101 35500.00 40000.00 97.2 69.39 19.19 0 11.33 -8.10 169 257 10.14 4.70 17 56 183.95 77.10 0 3.81 99.7 20031101 35500.00 40000.00 100.8 69.39 19.19 0 11.32 -8.67 184 224 9.95 4.29 12 34 183.95 77.10 0 3.55 103.3 20031101 35500.00 40000.00 103.3 69.38 19.19 0 11.33 -13.03 167 221 10.06 6.01 14 41 183.95 77.10 0 3.34 106.0 20031101 35500.00 40000.00 106.0 69.38 19.19 0 11.32 -0.51 180 235 9.83 4.16 8 25 183.95 77.10 0 3.13 108.7 20031101 35500.00 40000.00 110.0 69.37 19.18 0 11.22 -11.52 270 270 9.42 2.71 7 16 183.95 77.10 0 2.81 112.8 20031101 35500.00 40000.00 114.3 69.36 19.18 0 11.15 -4.86 349 357 9.21 2.35 6 14 183.95 77.10 0 2.50 117.2 20031101 35500.00 40000.00 120.1 69.35 19.18 0 11.06 20.49 476 441 9.19 3.16 10 21 183.95 77.10 0 2.13 123.2 20031101 35500.00 40000.00 126.8 69.34 19.18 0 11.02 13.01 583 506 9.18 3.73 13 28 183.95 77.10 0 1.80 130.0 20031101 35500.00 40000.00 134.1 69.32 19.18 0 10.96 18.31 615 578 9.21 4.94 16 37 183.95 77.10 0 1.51 137.5 20031101 35500.00 40000.00 142.5 69.31 19.17 0 10.94 29.62 649 646 9.21 5.66 18 43 183.95 77.10 0 1.26 146.1 20031101 35500.00 40000.00 152.2 69.29 19.17 0 10.89 23.54 757 794 9.22 7.25 25 61 183.95 77.10 3 1.01 156.0 20031101 35500.00 40000.00 162.7 69.27 19.17 0 10.83 58.88 791 848 9.26 9.19 32 81 183.95 77.10 9 0.78 166.8 20031101 35500.00 40000.00 174.3 69.25 19.16 0 10.73 4.48 890 836 9.26 12.28 51 111 183.95 77.10 26 0.57 178.7 20031101 35500.00 40000.00 187.2 69.22 19.16 0 10.70 19.34 745 848 9.25 13.70 44 112 183.95 77.10 49 0.35 191.9 20031101 35500.00 40000.00 200.7 69.20 19.15 0 10.62 15.11 887 909 9.26 19.04 68 158 183.95 77.10 62 0.13 205.7 20031101 35500.00 40000.00 215.0 69.17 19.15 0 10.56 -26.45 813 852 9.27 22.80 72 173 183.95 77.10 68 -0.00 220.4 20031101 35500.00 40000.00 230.1 69.15 19.14 0 10.62 -33.37 770 1126 9.33 24.01 65 210 183.95 77.10 75 -0.00 235.8 20031101 35500.00 40000.00 246.4 69.12 19.14 0 10.67 -5.17 965 1335 9.42 29.35 85 264 183.95 77.10 82 -0.00 252.6 20031101 35500.00 40000.00 263.8 69.09 19.13 0 10.77 29.32 1112 1320 9.45 25.72 83 224 183.95 77.10 89 -0.00 270.4 20031101 35500.00 40000.00 282.3 69.06 19.12 0 11.02 -43.83 1210 1380 9.50 17.27 53 139 183.95 77.10 93 -0.00 289.3 20031101 35500.00 40000.00 301.7 69.02 19.12 0 11.16 -84.39 1311 1494 9.56 14.86 45 119 183.95 77.10 99 -0.00 309.1 20031101 35500.00 40000.00 322.4 68.99 19.11 0 11.24 -52.13 1187 1470 9.61 12.67 37 105 183.95 77.10 100 -0.00 330.3 20031101 35500.00 40000.00 344.0 68.95 19.11 0 11.32 -36.06 1263 1534 9.67 12.68 37 105 183.95 77.10 100 -0.00 352.5 20031101 35500.00 40000.00 366.6 68.91 19.10 0 11.36 -54.59 1228 1647 9.72 12.60 36 112 183.95 77.10 100 -0.00 375.6 20031101 35500.00 40000.00 390.4 68.87 19.09 0 11.31 -9.97 1203 1476 9.73 14.09 42 119 183.95 77.10 100 -0.00 399.9 20031101 35500.00 40000.00 415.0 68.84 19.08 0 11.35 -18.80 1195 1639 9.78 14.72 42 132 183.95 77.10 100 -0.00 425.0 20031101 35500.00 40000.00 440.1 68.80 19.08 0 11.27 -47.54 1413 1579 9.82 21.04 67 174 183.95 77.10 100 -0.00 450.7 20031101 35500.00 40000.00 466.4 68.75 19.07 0 11.25 -83.03 1378 1622 9.84 23.61 70 193 183.95 77.10 100 -0.00 477.6 20031101 35500.00 40000.00 494.1 68.71 19.06 0 11.20 -59.20 1372 1698 9.87 28.00 82 238 183.95 77.10 100 -0.00 506.0 20031101 35500.00 40000.00 522.7 68.67 19.05 0 11.14 -50.40 1513 1836 9.91 38.72 119 339 183.95 77.10 100 -0.00 535.1 20031101 35500.00 40000.00 552.0 68.62 19.05 0 11.09 50.61 1228 1649 9.92 38.29 111 344 183.95 77.10 100 -0.00 565.1 20031101 35500.00 40000.00 582.4 68.58 19.04 0 10.99 -92.41 1510 1809 9.99 65.63 202 573 183.95 77.10 100 -0.00 596.2 20031101 35500.00 40000.00 614.1 68.53 19.03 0 10.94 -144.62 1445 1679 10.01 75.57 236 645 183.95 77.10 100 -0.00 628.6 20031101 35500.00 40000.00 646.7 68.49 19.02 0 10.97 -145.28 1584 2296 10.08 94.79 285 975 183.95 77.10 100 -0.00 661.9 20031101 35500.00 40000.00 673.8 68.45 19.01 0 10.80 -171.42 1292 1532 10.17 143.99 443 1231 183.95 77.10 100 -0.00 689.5 20031101 40000.00 40500.01 76.2 69.43 19.20 2 9.00 -0.00 220 220 10.42 1402.53 8857 8857 183.95 77.10 1 5.15 78.1 20031101 40000.00 40500.01 79.6 69.43 19.20 2 9.00 -0.00 223 223 10.33 1147.93 8024 8024 183.95 77.10 0 4.92 81.7 20031101 40000.00 40500.01 82.3 69.42 19.20 2 9.00 -0.00 224 224 10.35 1834.10 8274 8274 183.95 77.10 0 4.74 84.4 20031101 40000.00 40500.01 85.0 69.42 19.19 0 10.64 -9.22 199 199 9.36 7.30 27 27 183.95 77.10 0 4.57 87.2 20031101 40000.00 40500.01 88.4 69.41 19.19 0 10.87 14.94 157 157 9.38 4.77 11 11 183.95 77.10 0 4.35 90.7 20031101 40000.00 40500.01 92.0 69.40 19.19 0 11.07 -0.40 235 235 9.64 4.61 45 45 183.95 77.10 0 4.23 94.3 20031101 40000.00 40500.01 94.6 69.40 19.19 0 11.12 -8.18 191 191 9.71 7.54 23 23 183.95 77.10 0 3.87 97.0 20031101 40000.00 40500.01 97.2 69.39 19.19 0 11.17 -5.85 269 211 9.98 5.27 29 57 183.95 77.10 0 3.79 99.7 20031101 40000.00 40500.01 100.8 69.39 19.19 0 11.25 -11.67 199 200 9.87 4.32 14 32 183.95 77.10 0 3.54 103.3 20031101 40000.00 40500.01 103.3 69.38 19.19 0 11.25 -17.70 212 190 9.97 6.28 18 39 183.95 77.10 0 3.32 106.0 20031101 40000.00 40500.01 106.0 69.38 19.19 0 11.22 -5.66 222 191 9.75 4.80 13 26 183.95 77.10 0 3.11 108.7 20031101 40000.00 40500.01 110.0 69.37 19.18 0 11.20 -12.00 278 267 9.40 2.67 7 15 183.95 77.10 0 2.80 112.8 20031101 40000.00 40500.01 114.3 69.36 19.18 0 11.15 -7.85 348 348 9.20 2.16 6 14 183.95 77.10 0 2.49 117.2 20031101 40000.00 40500.01 120.1 69.35 19.18 0 11.11 34.93 424 436 9.17 2.65 7 18 183.95 77.10 0 2.13 123.2 20031101 40000.00 40500.01 126.7 69.34 19.18 0 11.03 16.89 547 522 9.16 3.75 11 25 183.95 77.10 0 1.79 129.9 20031101 40000.00 40500.01 134.1 69.32 19.18 0 10.99 28.66 548 604 9.18 4.30 12 32 183.95 77.10 0 1.51 137.5 20031101 40000.00 40500.01 142.4 69.31 19.17 0 10.93 4.13 663 685 9.22 5.73 19 46 183.95 77.10 0 1.26 146.1 20031101 40000.00 40500.01 152.2 69.29 19.17 0 10.86 32.91 738 766 9.21 7.30 25 62 183.95 77.10 3 1.01 156.0 20031101 40000.00 40500.01 162.7 69.27 19.17 0 10.77 2.84 757 841 9.25 10.09 35 90 183.95 77.10 9 0.78 166.8 20031101 40000.00 40500.01 174.2 69.25 19.16 0 10.71 14.64 796 797 9.24 12.29 45 105 183.95 77.10 26 0.56 178.6 20031101 40000.00 40500.01 187.1 69.22 19.16 0 10.72 -2.11 662 1013 9.24 13.37 36 120 183.95 77.10 49 0.34 191.8 20031101 40000.00 40500.01 200.7 69.20 19.15 0 10.62 6.92 714 872 9.25 17.52 51 140 183.95 77.10 62 0.12 205.7 20031101 40000.00 40500.01 214.9 69.17 19.15 0 10.57 -6.19 659 992 9.28 22.17 54 181 183.95 77.10 68 -0.00 220.3 20031101 40000.00 40500.01 230.1 69.15 19.14 0 10.54 -21.15 887 1004 9.35 30.04 93 242 183.95 77.10 75 -0.00 235.9 20031101 40000.00 40500.01 246.4 69.12 19.14 0 10.62 1.90 1067 1201 9.41 31.80 107 276 183.95 77.10 82 -0.00 252.5 20031101 40000.00 40500.01 263.9 69.09 19.13 0 10.83 20.01 975 1368 9.43 21.01 59 186 183.95 77.10 89 -0.00 270.5 20031101 40000.00 40500.01 282.3 69.06 19.12 0 11.02 -35.29 1030 1534 9.50 15.53 45 150 183.95 77.10 93 -0.00 289.3 20031101 40000.00 40500.01 301.7 69.02 19.12 0 11.16 -43.45 1199 1486 9.55 13.70 41 115 183.95 77.10 99 -0.00 309.1 20031101 40000.00 40500.01 322.3 68.99 19.11 0 11.23 -14.19 1250 1468 9.61 13.77 40 110 183.95 77.10 100 -0.00 330.2 20031101 40000.00 40500.01 344.0 68.95 19.11 0 11.30 -45.01 1254 1583 9.67 12.91 38 111 183.95 77.10 100 -0.00 352.4 20031101 40000.00 40500.01 366.7 68.91 19.10 0 11.32 -32.57 1242 1523 9.70 13.61 39 112 183.95 77.10 100 -0.00 375.6 20031101 40000.00 40500.01 390.3 68.88 19.09 0 11.31 -29.72 1269 1532 9.73 14.96 44 123 183.95 77.10 100 -0.00 399.8 20031101 40000.00 40500.01 414.9 68.84 19.08 0 11.29 -17.56 1304 1592 9.77 17.81 52 146 183.95 77.10 100 -0.00 425.0 20031101 40000.00 40500.01 439.9 68.80 19.08 0 11.27 -58.46 1433 1652 9.81 21.47 65 176 183.95 77.10 100 -0.00 450.6 20031101 40000.00 40500.01 466.4 68.75 19.07 0 11.23 -54.06 1423 1618 9.82 24.70 76 200 183.95 77.10 100 -0.00 477.6 20031101 40000.00 40500.01 494.2 68.71 19.06 0 11.17 -40.81 1270 1689 9.85 27.16 80 246 183.95 77.10 100 -0.00 506.1 20031101 40000.00 40500.01 522.8 68.67 19.05 0 11.13 -111.14 1710 1618 9.90 41.60 143 322 183.95 77.10 100 -0.00 535.2 20031101 40000.00 40500.01 552.0 68.62 19.05 0 11.09 -24.50 1496 1785 9.94 46.54 141 397 183.95 77.10 100 -0.00 565.1 20031101 40000.00 40500.01 582.3 68.58 19.04 0 10.96 -144.09 1677 1808 9.99 77.29 257 658 183.95 77.10 100 -0.00 596.1 20031101 40000.00 40500.01 614.0 68.53 19.03 0 10.89 -240.52 828 2429 9.99 60.13 146 1024 183.95 77.10 100 -0.00 628.5 20031101 40000.00 40500.01 646.8 68.49 19.02 0 10.90 -133.74 1152 2131 10.06 83.64 229 990 183.95 77.10 100 -0.00 661.9 20031101 40000.00 40500.01 673.9 68.45 19.01 0 10.91 431.05 931 2547 10.17 92.96 233 1512 183.95 77.10 100 -0.00 689.6 20031101 40500.01 41000.00 76.0 69.43 19.20 2 9.00 -0.00 220 220 10.44 2206.50 9316 9316 183.95 77.10 1 5.15 78.0 20031101 40500.01 41000.00 79.6 69.43 19.20 2 9.00 -0.00 223 223 10.40 1764.84 9205 9205 183.95 77.10 0 4.92 81.6 20031101 40500.01 41000.00 82.3 69.42 19.20 2 9.00 -0.00 224 224 10.46 2688.32 9455 9455 183.95 77.10 0 4.74 84.4 20031101 40500.01 41000.00 85.1 69.42 19.19 0 11.29 -3.57 168 168 9.95 2.31 16 16 183.95 77.10 0 4.57 87.3 20031101 40500.01 41000.00 88.6 69.41 19.19 0 11.33 -1.64 149 149 9.94 2.42 10 10 183.95 77.10 0 4.35 90.8 20031101 40500.01 41000.00 92.1 69.40 19.19 0 11.37 -1.53 201 201 10.09 3.40 40 40 183.95 77.10 0 4.17 94.5 20031101 40500.01 41000.00 94.6 69.40 19.19 0 11.34 7.16 173 173 10.07 6.19 21 21 183.95 77.10 0 3.77 97.0 20031101 40500.01 41000.00 97.3 69.39 19.19 0 11.43 -7.41 181 235 10.24 4.87 20 56 183.95 77.10 0 3.79 99.7 20031101 40500.01 41000.00 100.7 69.39 19.19 0 11.36 -19.75 237 202 10.00 4.95 18 36 183.95 77.10 0 3.54 103.3 20031101 40500.01 41000.00 103.3 69.38 19.19 0 11.40 -3.44 187 204 10.13 6.89 16 40 183.95 77.10 0 3.32 106.0 20031101 40500.01 41000.00 106.1 69.38 19.19 0 11.32 -1.67 221 208 9.91 5.53 14 31 183.95 77.10 0 3.11 108.8 20031101 40500.01 41000.00 109.9 69.37 19.18 0 11.26 -4.93 295 260 9.55 3.12 9 19 183.95 77.10 0 2.80 112.7 20031101 40500.01 41000.00 114.3 69.36 19.18 0 11.20 17.10 342 351 9.35 2.95 7 17 183.95 77.10 0 2.49 117.2 20031101 40500.01 41000.00 120.1 69.35 19.18 0 11.14 29.94 461 457 9.35 3.39 11 25 183.95 77.10 0 2.13 123.1 20031101 40500.01 41000.00 126.8 69.34 19.18 0 11.08 28.23 546 540 9.34 4.53 14 34 183.95 77.10 0 1.79 130.0 20031101 40500.01 41000.00 134.2 69.32 19.18 0 10.96 27.45 599 536 9.32 6.00 20 44 183.95 77.10 0 1.51 137.6 20031101 40500.01 41000.00 142.5 69.31 19.17 0 10.95 25.09 656 670 9.32 6.94 22 54 183.95 77.10 0 1.26 146.1 20031101 40500.01 41000.00 152.4 69.29 19.17 0 10.89 -6.25 636 781 9.29 7.63 22 64 183.95 77.10 3 1.01 156.2 20031101 40500.01 41000.00 162.9 69.27 19.17 0 10.77 53.35 941 803 9.31 11.50 52 107 183.95 77.10 9 0.78 167.0 20031101 40500.01 41000.00 174.4 69.25 19.16 0 10.70 27.86 804 808 9.27 12.87 49 114 183.95 77.10 26 0.56 178.7 20031101 40500.01 41000.00 187.0 69.22 19.16 0 10.66 -20.36 842 850 9.25 15.94 58 133 183.95 77.10 49 0.34 191.7 20031101 40500.01 41000.00 200.6 69.20 19.15 0 10.60 35.26 810 902 9.25 19.65 63 158 183.95 77.10 62 0.12 205.6 20031101 40500.01 41000.00 215.0 69.17 19.15 0 10.56 -39.59 929 1042 9.31 27.53 92 232 183.95 77.10 68 -0.00 220.3 20031101 40500.01 41000.00 230.1 69.15 19.14 0 10.55 49.25 1007 1192 9.38 34.37 114 306 183.95 77.10 75 -0.00 235.9 20031101 40500.01 41000.00 246.4 69.12 19.14 0 10.64 1.34 987 1229 9.40 29.82 90 255 183.95 77.10 82 -0.00 252.5 20031101 40500.01 41000.00 263.9 69.09 19.13 0 10.84 4.49 1202 1328 9.43 22.69 72 184 183.95 77.10 89 -0.00 270.4 20031101 40500.01 41000.00 282.3 69.06 19.12 0 10.99 -11.42 1178 1448 9.49 17.71 53 149 183.95 77.10 93 -0.00 289.3 20031101 40500.01 41000.00 301.8 69.02 19.12 0 11.12 -15.94 1113 1631 9.54 14.17 39 132 183.95 77.10 99 -0.00 309.2 20031101 40500.01 41000.00 322.2 68.99 19.11 0 11.16 -38.79 1229 1538 9.59 15.18 44 127 183.95 77.10 100 -0.00 330.1 20031101 40500.01 41000.00 344.1 68.95 19.11 0 11.21 -37.67 1181 1625 9.64 14.80 41 132 183.95 77.10 100 -0.00 352.5 20031101 40500.01 41000.00 366.5 68.91 19.10 0 11.20 -21.12 1304 1597 9.69 17.62 53 151 183.95 77.10 100 -0.00 375.5 20031101 40500.01 41000.00 390.4 68.87 19.09 0 11.19 -26.53 1240 1608 9.70 18.96 54 162 183.95 77.10 100 -0.00 399.9 20031101 40500.01 41000.00 415.0 68.84 19.08 0 11.14 -7.55 1348 1620 9.75 25.04 74 208 183.95 77.10 100 -0.00 425.0 20031101 40500.01 41000.00 440.0 68.80 19.08 0 11.07 -86.10 1492 1568 9.79 34.68 111 273 183.95 77.10 100 -0.00 450.7 20031101 40500.01 41000.00 466.4 68.75 19.07 0 11.04 -77.34 1470 1580 9.82 38.28 123 312 183.95 77.10 100 -0.00 477.6 20031101 40500.01 41000.00 494.2 68.71 19.06 0 11.06 -75.72 1424 1731 9.86 39.84 121 346 183.95 77.10 100 -0.00 506.0 20031101 40500.01 41000.00 522.6 68.67 19.05 0 10.97 -191.38 1655 1446 9.88 56.08 194 412 183.95 77.10 100 -0.00 535.1 20031101 40500.01 41000.00 552.0 68.62 19.05 0 10.93 -103.38 1276 2042 9.95 63.55 178 666 183.95 77.10 100 -0.00 565.1 20031101 40500.01 41000.00 582.4 68.58 19.04 0 10.79 -16.08 1473 1448 9.97 97.45 322 759 183.95 77.10 100 -0.00 596.2 20031101 40500.01 41000.00 614.2 68.53 19.03 0 10.83 -188.52 1019 1841 9.98 78.06 205 854 183.95 77.10 100 -0.00 628.7 20031101 40500.01 41000.00 646.8 68.49 19.02 0 10.89 358.46 2053 2757 10.14 161.54 600 1887 183.95 77.10 100 -0.00 661.9 20031101 40500.01 41000.00 673.8 68.45 19.01 0 11.17 490.57 2538 9506 10.40 150.63 756 7537 183.95 77.10 100 -0.00 689.5 20031101 41000.00 41500.00 76.1 69.43 19.20 2 9.00 -0.00 220 220 10.45 2566.29 9410 9410 183.95 77.10 1 5.15 78.0 20031101 41000.00 41500.00 79.5 69.43 19.20 2 9.00 -0.00 223 223 10.41 2018.44 9348 9348 183.95 77.10 0 4.92 81.6 20031101 41000.00 41500.00 82.3 69.42 19.20 2 9.00 -0.00 224 224 10.47 3492.07 9509 9509 183.95 77.10 0 4.74 84.4 20031101 41000.00 41500.00 85.1 69.42 19.19 0 11.47 -3.86 156 156 10.00 1.80 12 12 183.95 77.10 0 4.57 87.2 20031101 41000.00 41500.00 88.6 69.41 19.19 0 11.50 3.28 172 172 9.99 2.17 8 8 183.95 77.10 0 4.35 90.8 20031101 41000.00 41500.00 92.0 69.40 19.19 0 11.50 -7.32 269 269 10.19 3.31 56 56 183.95 77.10 0 4.29 94.4 20031101 41000.00 41500.00 94.6 69.40 19.19 0 11.46 -17.17 240 240 10.23 5.97 38 38 183.95 77.10 0 4.02 97.0 20031101 41000.00 41500.00 97.3 69.39 19.19 0 11.36 -14.17 272 201 10.20 5.24 35 63 183.95 77.10 0 3.79 99.8 20031101 41000.00 41500.00 100.8 69.39 19.19 0 11.46 -11.01 188 238 10.12 5.37 14 40 183.95 77.10 0 3.54 103.4 20031101 41000.00 41500.00 103.3 69.38 19.19 0 11.39 -12.63 214 212 10.21 8.10 24 54 183.95 77.10 0 3.32 106.0 20031101 41000.00 41500.00 106.1 69.38 19.19 0 11.40 11.09 191 240 10.03 5.43 12 34 183.95 77.10 0 3.11 108.8 20031101 41000.00 41500.00 110.0 69.37 19.18 0 11.29 -12.30 275 285 9.63 3.46 9 23 183.95 77.10 0 2.80 112.8 20031101 41000.00 41500.00 114.3 69.36 19.18 0 11.22 18.61 373 389 9.42 3.13 8 21 183.95 77.10 0 2.49 117.2 20031101 41000.00 41500.00 120.2 69.35 19.18 0 11.15 37.59 449 467 9.39 3.90 11 28 183.95 77.10 0 2.13 123.2 20031101 41000.00 41500.00 126.8 69.34 19.18 0 11.11 34.37 465 568 9.38 4.65 12 34 183.95 77.10 0 1.79 130.0 20031101 41000.00 41500.00 134.2 69.32 19.18 0 11.00 29.24 625 651 9.39 6.77 22 54 183.95 77.10 0 1.51 137.6 20031101 41000.00 41500.00 142.5 69.31 19.17 0 10.92 51.06 670 675 9.37 8.21 28 68 183.95 77.10 0 1.26 146.1 20031101 41000.00 41500.00 152.3 69.29 19.17 0 10.88 38.06 702 732 9.33 9.32 29 73 183.95 77.10 3 1.01 156.1 20031101 41000.00 41500.00 162.9 69.27 19.17 0 10.83 13.37 840 950 9.34 11.70 41 107 183.95 77.10 9 0.78 167.0 20031101 41000.00 41500.00 174.3 69.25 19.16 0 10.74 37.77 924 900 9.29 13.27 56 127 183.95 77.10 26 0.56 178.7 20031101 41000.00 41500.00 187.1 69.22 19.16 0 10.62 -5.14 794 822 9.25 17.59 61 142 183.95 77.10 49 0.34 191.8 20031101 41000.00 41500.00 200.7 69.20 19.15 0 10.57 61.34 794 912 9.26 21.43 67 174 183.95 77.10 62 0.12 205.7 20031101 41000.00 41500.00 214.9 69.17 19.15 0 10.56 -3.63 883 1083 9.31 27.92 84 233 183.95 77.10 68 -0.00 220.3 20031101 41000.00 41500.00 230.2 69.15 19.14 0 10.61 -30.56 936 1335 9.38 29.75 89 283 183.95 77.10 75 -0.00 236.0 20031101 41000.00 41500.00 246.5 69.12 19.14 0 10.69 40.16 976 1648 9.44 30.29 85 321 183.95 77.10 82 -0.00 252.6 20031101 41000.00 41500.00 264.0 69.09 19.13 0 10.83 50.66 1073 1642 9.44 23.28 65 226 183.95 77.10 89 -0.00 270.5 20031101 41000.00 41500.00 282.5 69.06 19.12 0 10.97 -14.16 1370 1787 9.53 22.51 70 210 183.95 77.10 93 -0.00 289.5 20031101 41000.00 41500.00 301.7 69.02 19.12 0 11.05 -9.59 1310 1840 9.56 19.64 57 187 183.95 77.10 99 -0.00 309.1 20031101 41000.00 41500.00 322.4 68.99 19.11 0 11.12 -20.07 1240 1879 9.61 17.88 50 175 183.95 77.10 100 -0.00 330.3 20031101 41000.00 41500.00 344.0 68.95 19.11 0 11.13 -32.62 1379 1802 9.66 20.51 59 182 183.95 77.10 100 -0.00 352.4 20031101 41000.00 41500.00 366.6 68.91 19.10 0 11.18 42.13 1352 1978 9.70 19.90 57 196 183.95 77.10 100 -0.00 375.5 20031101 41000.00 41500.00 390.3 68.88 19.09 0 11.15 -53.63 1536 1831 9.73 24.98 78 219 183.95 77.10 100 -0.00 399.8 20031101 41000.00 41500.00 415.0 68.84 19.08 0 11.14 9.11 1388 1959 9.77 26.43 76 251 183.95 77.10 100 -0.00 425.1 20031101 41000.00 41500.00 440.0 68.80 19.08 0 11.08 -80.16 1322 1885 9.80 31.32 92 306 183.95 77.10 100 -0.00 450.6 20031101 41000.00 41500.00 466.4 68.75 19.07 0 11.05 -54.88 1419 2027 9.84 40.02 115 387 183.95 77.10 100 -0.00 477.6 20031101 41000.00 41500.00 494.1 68.71 19.06 0 11.02 86.49 1269 2037 9.86 41.22 113 425 183.95 77.10 100 -0.00 506.0 20031101 41000.00 41500.00 522.6 68.67 19.05 0 10.97 33.25 1779 2456 9.96 77.15 258 840 183.95 77.10 100 -0.00 535.1 20031101 41000.00 41500.00 552.0 68.62 19.05 3 10.61 -331.58 5479 55 9.78 127.93 847 26 183.95 77.10 100 -0.00 565.1 20031101 41000.00 41500.00 582.5 68.58 19.04 0 10.70 -188.85 1086 1313 9.94 96.26 278 781 183.95 77.10 100 -0.00 596.2 20031101 41000.00 41500.00 614.2 68.53 19.03 0 10.88 73.00 1498 1628 10.00 87.70 281 724 183.95 77.10 100 -0.00 628.7 20031101 41000.00 41500.00 646.7 68.49 19.02 0 10.03 22.55 1744 72 10.28 224.42 2420 1331 183.95 77.10 100 -0.00 661.9 20031101 41000.00 41500.00 673.8 68.45 19.01 0 10.85 84.41 773 2604 10.16 92.22 222 1818 183.95 77.10 100 -0.00 689.6 20031101 41500.00 42000.00 76.1 69.43 19.20 2 9.00 -0.00 220 220 10.45 2587.94 9407 9407 183.95 77.10 1 5.15 78.0 20031101 41500.00 42000.00 79.7 69.43 19.20 2 9.00 -0.00 223 223 10.39 2106.62 9132 9132 183.95 77.10 0 4.92 81.7 20031101 41500.00 42000.00 82.3 69.42 19.20 2 9.00 -0.00 224 224 10.42 3317.50 9296 9296 183.95 77.10 0 4.74 84.4 20031101 41500.00 42000.00 85.0 69.42 19.19 0 11.54 -5.53 152 152 9.67 1.54 6 6 183.95 77.10 0 4.57 87.2 20031101 41500.00 42000.00 88.5 69.41 19.19 0 11.56 -1.42 160 160 9.68 1.82 4 4 183.95 77.10 0 4.35 90.7 20031101 41500.00 42000.00 92.0 69.40 19.19 0 11.56 -0.22 227 227 9.80 2.88 20 20 183.95 77.10 0 4.18 94.3 20031101 41500.00 42000.00 94.6 69.40 19.19 0 11.52 -6.10 233 233 9.90 5.72 21 21 183.95 77.10 0 4.00 97.0 20031101 41500.00 42000.00 97.3 69.39 19.19 0 11.44 -0.16 242 195 10.22 4.53 24 48 183.95 77.10 0 3.79 99.7 20031101 41500.00 42000.00 100.8 69.39 19.19 0 11.45 -5.97 192 191 10.10 4.39 14 32 183.95 77.10 0 3.54 103.3 20031101 41500.00 42000.00 103.3 69.38 19.19 0 11.40 -4.93 205 203 10.17 7.74 19 44 183.95 77.10 0 3.32 106.0 20031101 41500.00 42000.00 106.0 69.38 19.19 0 11.32 -11.18 254 221 9.96 6.80 17 37 183.95 77.10 0 3.11 108.7 20031101 41500.00 42000.00 110.0 69.37 19.18 0 11.26 0.45 279 291 9.60 3.96 9 22 183.95 77.10 0 2.80 112.8 20031101 41500.00 42000.00 114.3 69.36 19.18 0 11.17 5.96 370 345 9.39 3.43 9 21 183.95 77.10 0 2.49 117.2 20031101 41500.00 42000.00 120.1 69.35 19.18 0 11.07 30.93 482 413 9.35 4.62 14 29 183.95 77.10 0 2.13 123.2 20031101 41500.00 42000.00 126.8 69.34 19.18 0 11.01 42.31 476 535 9.38 5.84 16 41 183.95 77.10 0 1.79 130.0 20031101 41500.00 42000.00 134.1 69.32 19.18 0 10.96 25.75 575 626 9.38 7.29 22 56 183.95 77.10 0 1.51 137.5 20031101 41500.00 42000.00 142.5 69.31 19.17 0 10.93 26.75 545 688 9.36 7.37 20 59 183.95 77.10 0 1.26 146.1 20031101 41500.00 42000.00 152.4 69.29 19.17 0 10.86 24.01 589 776 9.32 8.38 23 72 183.95 77.10 3 1.01 156.2 20031101 41500.00 42000.00 162.9 69.27 19.17 0 10.84 31.14 715 922 9.32 10.07 31 91 183.95 77.10 9 0.78 167.0 20031101 41500.00 42000.00 174.4 69.25 19.16 0 10.72 16.23 897 984 9.28 14.37 54 135 183.95 77.10 26 0.56 178.8 20031101 41500.00 42000.00 187.1 69.22 19.16 0 10.67 10.66 736 957 9.25 15.44 48 137 183.95 77.10 49 0.34 191.8 20031101 41500.00 42000.00 200.7 69.20 19.15 0 10.58 -9.43 731 871 9.25 19.36 57 153 183.95 77.10 62 0.12 205.7 20031101 41500.00 42000.00 214.9 69.17 19.15 0 10.54 79.96 634 1019 9.28 23.40 55 198 183.95 77.10 68 -0.00 220.3 20031101 41500.00 42000.00 230.2 69.15 19.14 0 10.52 7.98 970 1050 9.35 32.45 111 276 183.95 77.10 75 -0.00 235.9 20031101 41500.00 42000.00 246.4 69.12 19.14 0 10.64 -21.75 902 1355 9.40 28.73 81 273 183.95 77.10 82 -0.00 252.5 20031101 41500.00 42000.00 264.0 69.09 19.13 0 10.77 -64.17 1057 1534 9.45 26.68 77 253 183.95 77.10 89 -0.00 270.5 20031101 41500.00 42000.00 282.3 69.06 19.12 0 11.00 -31.48 1065 1590 9.50 16.79 48 161 183.95 77.10 93 -0.00 289.3 20031101 41500.00 42000.00 301.7 69.02 19.12 0 11.10 -26.66 1105 1620 9.53 14.51 40 136 183.95 77.10 99 -0.00 309.1 20031101 41500.00 42000.00 322.2 68.99 19.11 0 11.20 -26.67 1148 1579 9.59 13.24 38 119 183.95 77.10 100 -0.00 330.2 20031101 41500.00 42000.00 343.9 68.95 19.11 0 11.27 12.67 1173 1724 9.66 13.25 36 122 183.95 77.10 100 -0.00 352.4 20031101 41500.00 42000.00 366.6 68.91 19.10 0 11.27 -66.01 1194 1593 9.69 14.66 41 126 183.95 77.10 100 -0.00 375.6 20031101 41500.00 42000.00 390.3 68.87 19.09 0 11.28 -33.00 1202 1671 9.71 15.48 42 135 183.95 77.10 100 -0.00 399.8 20031101 41500.00 42000.00 415.0 68.84 19.08 0 11.24 -45.63 1209 1676 9.76 18.52 52 166 183.95 77.10 100 -0.00 425.1 20031101 41500.00 42000.00 440.0 68.80 19.08 0 11.20 -51.52 1271 1561 9.78 21.63 64 182 183.95 77.10 100 -0.00 450.6 20031101 41500.00 42000.00 466.3 68.75 19.07 0 11.19 -64.62 1219 1926 9.83 24.47 68 249 183.95 77.10 100 -0.00 477.5 20031101 41500.00 42000.00 494.3 68.71 19.06 0 11.13 71.39 1302 1794 9.86 31.75 92 294 183.95 77.10 100 -0.00 506.1 20031101 41500.00 42000.00 522.5 68.67 19.05 0 11.05 12.26 1489 1821 9.91 46.87 146 418 183.95 77.10 100 -0.00 535.0 20031101 41500.00 42000.00 552.0 68.62 19.05 0 11.03 0.13 1232 1933 9.93 46.26 128 466 183.95 77.10 100 -0.00 565.1 20031101 41500.00 42000.00 582.5 68.58 19.04 0 10.89 99.30 1933 1515 10.00 94.28 361 706 183.95 77.10 100 -0.00 596.2 20031101 41500.00 42000.00 614.2 68.53 19.03 0 10.72 -13.79 3136 854 10.04 145.88 921 826 183.95 77.10 100 -0.00 628.6 20031101 41500.00 42000.00 646.7 68.49 19.02 0 10.91 -139.96 1965 1792 10.07 122.22 446 985 183.95 77.10 100 -0.00 661.8 20031101 41500.00 42000.00 673.9 68.45 19.01 0 10.85 188.08 1391 2044 10.20 147.67 428 1474 183.95 77.10 100 -0.00 689.6 20031101 42000.00 42500.00 76.1 69.43 19.20 2 9.00 -0.00 220 220 10.45 2464.69 9401 9401 183.95 77.10 1 5.15 78.1 20031101 42000.00 42500.00 79.5 69.43 19.20 2 9.00 -0.00 223 223 10.41 2019.29 9281 9281 183.95 77.10 0 4.92 81.6 20031101 42000.00 42500.00 82.3 69.42 19.20 2 9.00 -0.00 224 224 10.46 2979.39 9459 9459 183.95 77.10 0 4.74 84.4 20031101 42000.00 42500.00 85.0 69.42 19.19 0 11.51 0.42 158 158 9.96 1.67 10 10 183.95 77.10 0 4.57 87.2 20031101 42000.00 42500.00 88.5 69.41 19.19 0 11.53 -3.17 171 171 9.94 2.05 7 7 183.95 77.10 0 4.35 90.8 20031101 42000.00 42500.00 92.0 69.40 19.19 0 11.51 -8.91 213 213 10.07 2.88 30 30 183.95 77.10 0 4.16 94.3 20031101 42000.00 42500.00 94.6 69.40 19.19 0 11.47 -12.01 175 175 10.08 4.95 16 16 183.95 77.10 0 3.75 97.0 20031101 42000.00 42500.00 97.3 69.39 19.19 0 11.50 -17.22 169 227 10.31 4.38 18 53 183.95 77.10 0 3.79 99.7 20031101 42000.00 42500.00 100.8 69.39 19.19 0 11.38 -12.80 181 181 10.10 4.79 15 36 183.95 77.10 0 3.54 103.4 20031101 42000.00 42500.00 103.3 69.38 19.19 0 11.32 -19.91 206 169 10.15 7.65 23 46 183.95 77.10 0 3.32 106.0 20031101 42000.00 42500.00 106.0 69.38 19.19 0 11.33 9.12 177 223 10.02 6.35 13 37 183.95 77.10 0 3.11 108.7 20031101 42000.00 42500.00 110.0 69.37 19.18 0 11.20 -18.83 326 285 9.62 4.34 13 27 183.95 77.10 0 2.80 112.7 20031101 42000.00 42500.00 114.3 69.36 19.18 0 11.19 15.79 334 389 9.39 3.28 8 21 183.95 77.10 0 2.49 117.2 20031101 42000.00 42500.00 120.2 69.35 19.18 0 11.10 32.42 411 438 9.37 4.09 11 28 183.95 77.10 0 2.13 123.2 20031101 42000.00 42500.00 126.8 69.34 19.18 0 11.00 26.65 539 487 9.34 5.61 18 39 183.95 77.10 0 1.79 130.1 20031101 42000.00 42500.00 134.1 69.32 19.18 0 11.00 42.54 515 626 9.36 5.90 16 46 183.95 77.10 0 1.51 137.5 20031101 42000.00 42500.00 142.5 69.31 19.17 0 10.92 21.81 589 632 9.33 7.17 21 54 183.95 77.10 0 1.26 146.1 20031101 42000.00 42500.00 152.5 69.29 19.17 0 10.83 14.86 810 727 9.32 9.76 38 82 183.95 77.10 3 1.01 156.3 20031101 42000.00 42500.00 162.9 69.27 19.17 0 10.81 10.85 772 882 9.29 10.66 35 95 183.95 77.10 9 0.78 167.0 20031101 42000.00 42500.00 174.3 69.25 19.16 0 10.77 24.86 751 1040 9.26 11.88 37 116 183.95 77.10 26 0.56 178.7 20031101 42000.00 42500.00 187.1 69.22 19.16 0 10.69 16.57 627 938 9.24 13.28 35 116 183.95 77.10 49 0.34 191.8 20031101 42000.00 42500.00 200.6 69.20 19.15 0 10.61 -10.29 688 1013 9.26 19.33 50 164 183.95 77.10 62 0.12 205.7 20031101 42000.00 42500.00 214.9 69.17 19.15 0 10.55 28.13 725 975 9.28 23.68 64 192 183.95 77.10 68 -0.00 220.3 20031101 42000.00 42500.00 230.2 69.15 19.14 0 10.59 69.08 694 1237 9.34 25.51 61 241 183.95 77.10 75 -0.00 236.0 20031101 42000.00 42500.00 246.3 69.12 19.14 0 10.70 8.91 880 1452 9.40 26.10 69 254 183.95 77.10 82 -0.00 252.5 20031101 42000.00 42500.00 263.8 69.09 19.13 0 10.93 -73.78 1108 1643 9.45 19.12 54 181 183.95 77.10 89 -0.00 270.4 20031101 42000.00 42500.00 282.3 69.06 19.12 0 11.11 -28.21 1245 1779 9.54 15.55 45 148 183.95 77.10 93 -0.00 289.3 20031101 42000.00 42500.00 301.7 69.02 19.12 0 11.28 -3.76 1121 1909 9.59 10.49 28 111 183.95 77.10 99 -0.00 309.1 20031101 42000.00 42500.00 322.2 68.99 19.11 0 11.34 -44.96 1221 1877 9.64 11.20 30 108 183.95 77.10 100 -0.00 330.1 20031101 42000.00 42500.00 344.0 68.95 19.11 0 11.40 -46.70 1233 1969 9.71 11.09 31 114 183.95 77.10 100 -0.00 352.4 20031101 42000.00 42500.00 366.5 68.91 19.10 0 11.40 -17.30 1227 1945 9.74 12.05 33 121 183.95 77.10 100 -0.00 375.5 20031101 42000.00 42500.00 390.4 68.87 19.09 0 11.40 -16.57 1327 1995 9.78 13.94 40 139 183.95 77.10 100 -0.00 399.9 20031101 42000.00 42500.00 415.0 68.84 19.08 0 11.39 -18.95 1275 2031 9.81 14.64 41 151 183.95 77.10 100 -0.00 425.1 20031101 42000.00 42500.00 440.0 68.80 19.08 0 11.38 3.52 1428 1966 9.84 17.47 52 167 183.95 77.10 100 -0.00 450.7 20031101 42000.00 42500.00 466.4 68.75 19.07 0 11.38 -43.12 1482 2038 9.87 19.50 57 184 183.95 77.10 100 -0.00 477.6 20031101 42000.00 42500.00 494.2 68.71 19.06 0 11.32 -43.69 1383 2090 9.89 22.64 66 231 183.95 77.10 100 -0.00 506.0 20031101 42000.00 42500.00 522.6 68.67 19.05 0 11.26 -52.74 1539 1922 9.92 30.08 92 270 183.95 77.10 100 -0.00 535.1 20031101 42000.00 42500.00 552.1 68.62 19.05 0 11.15 6.77 1598 1891 9.96 43.26 139 387 183.95 77.10 100 -0.00 565.2 20031101 42000.00 42500.00 582.4 68.58 19.04 0 11.13 -3.34 1697 1951 9.99 53.45 168 455 183.95 77.10 100 -0.00 596.2 20031101 42000.00 42500.00 614.2 68.53 19.03 0 11.04 -58.00 1459 1870 10.01 61.53 184 554 183.95 77.10 100 -0.00 628.7 20031101 42000.00 42500.00 646.7 68.49 19.02 0 11.04 -279.64 2212 2210 10.09 102.77 406 955 183.95 77.10 100 -0.00 661.9 20031101 42000.00 42500.00 673.9 68.45 19.01 0 11.04 221.47 1874 2030 10.21 114.29 399 1024 183.95 77.10 100 -0.00 689.6 20031101 42500.00 43000.00 76.1 69.43 19.20 2 9.00 -0.00 220 220 10.44 2227.88 9316 9316 183.95 77.10 1 5.15 78.1 20031101 42500.00 43000.00 79.6 69.43 19.20 2 9.00 -0.00 223 223 10.39 1782.45 9087 9087 183.95 77.10 0 4.92 81.6 20031101 42500.00 43000.00 82.3 69.42 19.20 2 9.00 -0.00 224 224 10.43 2870.68 9319 9319 183.95 77.10 0 4.74 84.4 20031101 42500.00 43000.00 85.0 69.42 19.19 0 11.42 -5.30 164 164 9.82 1.65 9 9 183.95 77.10 0 4.57 87.2 20031101 42500.00 43000.00 88.5 69.41 19.19 0 11.48 -0.02 173 173 9.86 1.98 6 6 183.95 77.10 0 4.35 90.8 20031101 42500.00 43000.00 92.0 69.40 19.19 0 11.45 -0.81 236 236 10.01 3.17 36 36 183.95 77.10 0 4.23 94.3 20031101 42500.00 43000.00 94.6 69.40 19.19 0 11.45 3.84 211 211 10.05 5.10 24 24 183.95 77.10 0 3.95 97.0 20031101 42500.00 43000.00 97.3 69.39 19.19 0 11.44 -25.04 182 212 10.22 4.33 18 47 183.95 77.10 0 3.79 99.8 20031101 42500.00 43000.00 100.7 69.39 19.19 0 11.37 -11.13 179 197 10.04 4.60 14 35 183.95 77.10 0 3.54 103.3 20031101 42500.00 43000.00 103.3 69.38 19.19 0 11.26 -17.82 230 183 10.06 8.16 24 47 183.95 77.10 0 3.32 106.0 20031101 42500.00 43000.00 106.0 69.38 19.19 0 11.29 -12.58 203 229 9.94 6.26 14 36 183.95 77.10 0 3.11 108.7 20031101 42500.00 43000.00 110.0 69.37 19.18 0 11.14 -6.96 281 281 9.54 4.23 11 26 183.95 77.10 0 2.80 112.8 20031101 42500.00 43000.00 114.3 69.36 19.18 0 11.11 21.75 369 365 9.37 3.43 10 23 183.95 77.10 0 2.49 117.2 20031101 42500.00 43000.00 120.1 69.35 19.18 0 11.08 27.34 421 458 9.37 3.99 11 29 183.95 77.10 0 2.13 123.2 20031101 42500.00 43000.00 126.9 69.34 19.18 0 11.04 34.92 515 525 9.36 4.88 15 37 183.95 77.10 0 1.79 130.1 20031101 42500.00 43000.00 134.2 69.32 19.18 0 11.02 21.41 564 609 9.34 5.47 16 42 183.95 77.10 0 1.51 137.6 20031101 42500.00 43000.00 142.5 69.31 19.17 0 10.97 15.61 614 761 9.33 6.78 20 57 183.95 77.10 0 1.26 146.1 20031101 42500.00 43000.00 152.3 69.29 19.17 0 10.87 26.34 755 801 9.29 8.84 30 74 183.95 77.10 3 1.01 156.2 20031101 42500.00 43000.00 162.9 69.27 19.17 0 10.87 9.19 788 1001 9.29 9.44 31 90 183.95 77.10 9 0.78 167.0 20031101 42500.00 43000.00 174.4 69.25 19.16 0 10.75 3.23 777 1145 9.28 12.94 42 138 183.95 77.10 26 0.56 178.8 20031101 42500.00 43000.00 187.1 69.22 19.16 0 10.57 21.70 900 906 9.27 20.61 78 182 183.95 77.10 49 0.34 191.8 20031101 42500.00 43000.00 200.7 69.20 19.15 0 10.57 17.65 675 1209 9.30 23.03 57 225 183.95 77.10 62 0.12 205.7 20031101 42500.00 43000.00 215.0 69.17 19.15 0 10.57 1.93 857 1381 9.35 30.65 86 306 183.95 77.10 68 -0.00 220.4 20031101 42500.00 43000.00 230.1 69.15 19.14 0 10.63 14.81 910 1596 9.39 29.93 85 328 183.95 77.10 75 -0.00 235.9 20031101 42500.00 43000.00 246.4 69.12 19.14 0 10.85 -49.46 1005 2237 9.46 22.11 61 306 183.95 77.10 82 -0.00 252.5 20031101 42500.00 43000.00 263.8 69.09 19.13 0 11.07 -71.65 1193 2351 9.49 15.11 43 193 183.95 77.10 89 -0.00 270.4 20031101 42500.00 43000.00 282.4 69.06 19.12 0 11.20 -70.32 1113 2569 9.56 11.70 32 172 183.95 77.10 93 -0.00 289.3 20031101 42500.00 43000.00 301.7 69.02 19.12 0 11.26 -25.99 1200 2507 9.59 11.52 32 157 183.95 77.10 99 -0.00 309.2 20031101 42500.00 43000.00 322.3 68.99 19.11 0 11.28 -35.93 1311 2604 9.65 13.25 38 180 183.95 77.10 100 -0.00 330.3 20031101 42500.00 43000.00 344.1 68.95 19.11 0 11.27 -39.99 1253 2628 9.69 14.35 41 206 183.95 77.10 100 -0.00 352.6 20031101 42500.00 43000.00 366.6 68.91 19.10 0 11.28 -5.32 1308 2628 9.73 15.92 45 216 183.95 77.10 100 -0.00 375.5 20031101 42500.00 43000.00 390.4 68.87 19.09 0 11.27 26.60 1325 2691 9.75 17.88 50 244 183.95 77.10 100 -0.00 399.9 20031101 42500.00 43000.00 414.9 68.84 19.08 0 11.22 65.75 1482 2705 9.80 24.52 72 313 183.95 77.10 100 -0.00 425.0 20031101 42500.00 43000.00 439.9 68.80 19.08 0 11.13 64.65 1422 2864 9.84 32.49 99 475 183.95 77.10 100 -0.00 450.6 20031101 42500.00 43000.00 466.3 68.75 19.07 0 11.08 103.32 1415 2640 9.86 40.35 115 508 183.95 77.10 100 -0.00 477.5 20031101 42500.00 43000.00 494.1 68.71 19.06 0 11.07 162.77 1248 3037 9.90 40.40 114 674 183.95 77.10 100 -0.00 506.0 20031101 42500.00 43000.00 522.5 68.67 19.05 0 10.98 39.30 1324 2551 9.93 57.77 161 741 183.95 77.10 100 -0.00 535.0 20031101 42500.00 43000.00 551.9 68.62 19.05 0 10.89 210.32 1652 2589 10.00 102.64 320 1184 183.95 77.10 100 -0.00 565.1 20031101 42500.00 43000.00 582.4 68.58 19.04 0 10.73 -228.69 1595 2008 10.05 154.26 488 1472 183.95 77.10 100 -0.00 596.2 20031101 42500.00 43000.00 614.1 68.53 19.03 0 10.98 -25.53 2217 3579 10.10 124.23 513 1914 183.95 77.10 100 -0.00 628.6 20031101 42500.00 43000.00 646.7 68.49 19.02 0 10.86 107.87 1158 3945 10.12 116.81 296 2531 183.95 77.10 100 -0.00 661.8 20031101 42500.00 43000.00 673.8 68.45 19.01 0 10.70 66.36 1394 1851 10.17 211.14 540 1658 183.95 77.10 100 -0.00 689.6 20031101 43000.00 43500.00 76.1 69.43 19.20 2 9.00 -0.00 220 220 10.44 1906.72 9263 9263 183.95 77.10 1 5.15 78.0 20031101 43000.00 43500.00 79.6 69.43 19.20 2 9.00 -0.00 223 223 10.39 1496.74 9000 9000 183.95 77.10 0 4.92 81.6 20031101 43000.00 43500.00 82.3 69.42 19.20 2 9.00 -0.00 224 224 10.43 2291.67 9347 9347 183.95 77.10 0 4.74 84.4 20031101 43000.00 43500.00 85.0 69.42 19.19 0 11.25 -9.85 153 153 9.83 2.01 13 13 183.95 77.10 0 4.57 87.2 20031101 43000.00 43500.00 88.7 69.41 19.19 0 11.32 -4.22 177 177 9.86 2.42 9 9 183.95 77.10 0 4.35 90.9 20031101 43000.00 43500.00 92.0 69.40 19.19 0 11.30 8.52 183 183 9.92 3.57 26 26 183.95 77.10 0 4.04 94.4 20031101 43000.00 43500.00 94.6 69.40 19.19 0 11.30 1.49 192 192 10.01 6.25 21 21 183.95 77.10 0 3.81 97.0 20031101 43000.00 43500.00 97.3 69.39 19.19 0 11.22 -22.01 228 181 10.11 5.11 31 61 183.95 77.10 0 3.79 99.7 20031101 43000.00 43500.00 100.8 69.39 19.19 0 11.23 -20.42 167 190 9.98 5.20 15 40 183.95 77.10 0 3.54 103.3 20031101 43000.00 43500.00 103.3 69.38 19.19 0 11.25 -14.49 147 206 10.12 7.32 16 51 183.95 77.10 0 3.32 106.0 20031101 43000.00 43500.00 106.0 69.38 19.19 0 11.21 -24.23 194 246 9.88 6.70 14 40 183.95 77.10 0 3.11 108.7 20031101 43000.00 43500.00 110.0 69.37 19.18 0 11.15 -14.86 286 355 9.50 4.08 10 27 183.95 77.10 0 2.80 112.8 20031101 43000.00 43500.00 114.3 69.36 19.18 0 11.09 24.24 367 363 9.30 3.13 9 20 183.95 77.10 0 2.49 117.2 20031101 43000.00 43500.00 120.2 69.35 19.18 0 11.09 39.62 407 422 9.28 3.16 9 22 183.95 77.10 0 2.13 123.2 20031101 43000.00 43500.00 126.8 69.34 19.18 0 11.04 34.98 481 492 9.27 3.95 12 28 183.95 77.10 0 1.79 130.0 20031101 43000.00 43500.00 134.2 69.32 19.18 0 10.98 29.70 539 555 9.26 4.92 15 37 183.95 77.10 0 1.51 137.6 20031101 43000.00 43500.00 142.5 69.31 19.17 0 10.94 29.65 605 644 9.26 5.94 18 46 183.95 77.10 0 1.26 146.1 20031101 43000.00 43500.00 152.3 69.29 19.17 0 10.92 47.50 638 886 9.26 6.59 20 63 183.95 77.10 3 1.01 156.1 20031101 43000.00 43500.00 162.8 69.27 19.17 0 10.80 -1.26 913 958 9.28 11.13 44 107 183.95 77.10 9 0.78 166.9 20031101 43000.00 43500.00 174.3 69.25 19.16 0 10.73 14.35 811 1081 9.28 13.66 46 138 183.95 77.10 26 0.56 178.7 20031101 43000.00 43500.00 187.1 69.22 19.16 0 10.72 -20.47 586 1257 9.28 13.98 33 153 183.95 77.10 49 0.34 191.8 20031101 43000.00 43500.00 200.7 69.20 19.15 0 10.65 4.49 626 1224 9.28 17.94 41 177 183.95 77.10 62 0.12 205.7 20031101 43000.00 43500.00 214.9 69.17 19.15 0 10.66 -5.26 815 1447 9.33 22.70 60 235 183.95 77.10 68 -0.00 220.3 20031101 43000.00 43500.00 230.1 69.15 19.14 0 10.83 -32.16 830 1802 9.38 16.93 44 211 183.95 77.10 75 -0.00 235.9 20031101 43000.00 43500.00 246.3 69.12 19.14 0 10.99 -50.84 983 2196 9.44 14.21 39 196 183.95 77.10 82 -0.00 252.5 20031101 43000.00 43500.00 264.0 69.09 19.13 0 11.11 -11.83 1009 2430 9.49 11.88 32 179 183.95 77.10 89 -0.00 270.5 20031101 43000.00 43500.00 282.3 69.06 19.12 0 11.19 -20.57 1099 2377 9.55 11.71 32 160 183.95 77.10 93 -0.00 289.3 20031101 43000.00 43500.00 301.8 69.02 19.12 0 11.22 3.42 1262 2395 9.60 13.12 38 168 183.95 77.10 99 -0.00 309.3 20031101 43000.00 43500.00 322.5 68.99 19.11 0 11.26 -2.83 1224 2620 9.63 13.06 36 184 183.95 77.10 100 -0.00 330.5 20031101 43000.00 43500.00 344.0 68.95 19.11 0 11.25 -25.11 1225 2639 9.67 14.56 40 203 183.95 77.10 100 -0.00 352.5 20031101 43000.00 43500.00 366.6 68.91 19.10 0 11.22 -0.94 1191 2748 9.72 16.55 46 253 183.95 77.10 100 -0.00 375.5 20031101 43000.00 43500.00 390.5 68.87 19.09 0 11.19 15.72 1164 2880 9.73 19.00 52 311 183.95 77.10 100 -0.00 400.0 20031101 43000.00 43500.00 415.0 68.84 19.08 0 11.20 19.85 1288 2795 9.77 22.12 62 323 183.95 77.10 100 -0.00 425.1 20031101 43000.00 43500.00 440.0 68.80 19.08 0 11.14 37.23 1336 3041 9.83 29.87 86 473 183.95 77.10 100 -0.00 450.6 20031101 43000.00 43500.00 466.5 68.75 19.07 0 11.09 146.74 1146 3162 9.85 31.03 85 577 183.95 77.10 100 -0.00 477.7 20031101 43000.00 43500.00 494.2 68.71 19.06 0 11.05 106.37 1334 3278 9.90 45.51 132 792 183.95 77.10 100 -0.00 506.0 20031101 43000.00 43500.00 522.5 68.67 19.05 0 10.99 35.74 1278 2594 9.92 53.67 150 723 183.95 77.10 100 -0.00 535.0 20031101 43000.00 43500.00 552.0 68.62 19.05 0 10.95 126.01 1243 3710 9.99 71.17 200 1497 183.95 77.10 100 -0.00 565.1 20031101 43000.00 43500.00 582.3 68.58 19.04 0 10.90 -186.07 1222 2850 10.02 81.21 223 1253 183.95 77.10 100 -0.00 596.1 20031101 43000.00 43500.00 614.0 68.53 19.03 0 10.99 185.20 2267 3248 10.08 113.53 471 1560 183.95 77.10 100 -0.00 628.4 20031101 43000.00 43500.00 646.7 68.49 19.02 0 10.85 199.49 1790 2344 10.11 147.64 488 1517 183.95 77.10 100 -0.00 661.9 20031101 43000.00 43500.00 673.9 68.45 19.01 0 10.48 -272.18 161 536 9.97 65.18 71 534 183.95 77.10 100 -0.00 689.6 20031101 43500.00 44000.00 76.1 69.43 19.20 2 9.00 -0.00 220 220 10.45 2663.29 9425 9425 183.95 77.10 1 5.15 78.1 20031101 43500.00 44000.00 79.6 69.43 19.20 2 9.00 -0.00 223 223 10.40 2220.64 9241 9241 183.95 77.10 0 4.92 81.7 20031101 43500.00 44000.00 82.3 69.42 19.20 2 9.00 -0.00 224 224 10.44 3552.91 9408 9408 183.95 77.10 0 4.74 84.4 20031101 43500.00 44000.00 85.0 69.42 19.19 0 11.56 -4.14 174 174 9.84 1.66 8 8 183.95 77.10 0 4.57 87.2 20031101 43500.00 44000.00 88.5 69.41 19.19 0 11.60 -6.33 182 182 9.85 1.91 5 5 183.95 77.10 0 4.35 90.8 20031101 43500.00 44000.00 92.0 69.40 19.19 0 11.58 3.80 206 206 9.98 2.92 20 20 183.95 77.10 0 4.11 94.4 20031101 43500.00 44000.00 94.6 69.40 19.19 0 11.56 -4.73 193 193 10.03 5.03 17 17 183.95 77.10 0 3.90 97.0 20031101 43500.00 44000.00 97.3 69.39 19.19 0 11.54 -14.93 171 194 10.35 3.75 17 45 183.95 77.10 0 3.79 99.7 20031101 43500.00 44000.00 100.7 69.39 19.19 0 11.49 -11.77 166 183 10.13 4.17 12 30 183.95 77.10 0 3.54 103.3 20031101 43500.00 44000.00 103.3 69.38 19.19 0 11.40 -6.02 191 180 10.17 7.49 19 41 183.95 77.10 0 3.32 106.0 20031101 43500.00 44000.00 106.0 69.38 19.19 0 11.33 -20.66 238 218 9.99 6.59 17 38 183.95 77.10 0 3.11 108.7 20031101 43500.00 44000.00 109.9 69.37 19.18 0 11.25 8.25 317 331 9.63 4.74 12 29 183.95 77.10 0 2.80 112.7 20031101 43500.00 44000.00 114.3 69.36 19.18 0 11.21 22.56 345 354 9.42 3.40 8 20 183.95 77.10 0 2.49 117.2 20031101 43500.00 44000.00 120.1 69.35 19.18 0 11.13 35.46 410 424 9.41 3.99 11 27 183.95 77.10 0 2.13 123.2 20031101 43500.00 44000.00 126.8 69.34 19.18 0 11.06 34.32 451 481 9.40 4.65 14 35 183.95 77.10 0 1.79 130.0 20031101 43500.00 44000.00 134.2 69.32 19.18 0 11.02 8.62 569 562 9.38 6.10 19 45 183.95 77.10 0 1.51 137.6 20031101 43500.00 44000.00 142.5 69.31 19.17 0 10.98 24.53 614 679 9.38 7.16 23 59 183.95 77.10 0 1.26 146.1 20031101 43500.00 44000.00 152.3 69.29 19.17 0 10.82 1.84 871 744 9.36 11.94 48 98 183.95 77.10 3 1.01 156.1 20031101 43500.00 44000.00 162.9 69.27 19.17 0 10.75 -30.98 940 803 9.33 13.73 58 120 183.95 77.10 9 0.78 167.0 20031101 43500.00 44000.00 174.5 69.25 19.16 0 10.68 8.12 718 890 9.27 14.27 46 128 183.95 77.10 26 0.56 178.9 20031101 43500.00 44000.00 187.1 69.22 19.16 0 10.70 -8.97 654 909 9.24 13.38 37 114 183.95 77.10 49 0.34 191.8 20031101 43500.00 44000.00 200.7 69.20 19.15 0 10.66 -25.45 668 1068 9.27 16.94 44 154 183.95 77.10 62 0.12 205.7 20031101 43500.00 44000.00 215.0 69.17 19.15 0 10.52 -20.54 776 951 9.29 26.39 78 214 183.95 77.10 68 -0.00 220.4 20031101 43500.00 44000.00 230.3 69.15 19.14 0 10.60 -52.20 922 1370 9.39 29.97 91 301 183.95 77.10 75 -0.00 236.0 20031101 43500.00 44000.00 246.5 69.12 19.14 0 10.72 -32.39 998 1775 9.43 27.73 78 312 183.95 77.10 82 -0.00 252.6 20031101 43500.00 44000.00 263.9 69.09 19.13 0 10.86 -6.62 1092 1999 9.47 23.79 64 267 183.95 77.10 89 -0.00 270.5 20031101 43500.00 44000.00 282.4 69.06 19.12 0 11.00 -4.25 1131 1999 9.52 18.14 50 202 183.95 77.10 93 -0.00 289.4 20031101 43500.00 44000.00 301.8 69.02 19.12 0 11.09 -61.64 1231 2019 9.56 16.93 49 186 183.95 77.10 99 -0.00 309.3 20031101 43500.00 44000.00 322.3 68.99 19.11 0 11.19 -64.41 1167 2114 9.61 14.40 39 164 183.95 77.10 100 -0.00 330.2 20031101 43500.00 44000.00 344.1 68.95 19.11 0 11.23 -53.05 1171 2195 9.65 13.96 38 168 183.95 77.10 100 -0.00 352.5 20031101 43500.00 44000.00 366.6 68.91 19.10 0 11.23 -15.96 1270 2145 9.70 16.54 47 185 183.95 77.10 100 -0.00 375.5 20031101 43500.00 44000.00 390.3 68.88 19.09 0 11.22 -14.61 1251 2155 9.73 18.35 51 207 183.95 77.10 100 -0.00 399.8 20031101 43500.00 44000.00 414.9 68.84 19.08 0 11.18 -40.93 1201 2123 9.76 21.76 58 240 183.95 77.10 100 -0.00 425.0 20031101 43500.00 44000.00 440.0 68.80 19.08 0 11.12 -81.04 1364 2038 9.81 29.66 88 305 183.95 77.10 100 -0.00 450.6 20031101 43500.00 44000.00 466.4 68.75 19.07 0 11.13 0.36 1411 2192 9.84 32.33 93 340 183.95 77.10 100 -0.00 477.6 20031101 43500.00 44000.00 494.0 68.71 19.06 0 11.09 -90.26 1622 2170 9.89 44.66 141 443 183.95 77.10 100 -0.00 505.9 20031101 43500.00 44000.00 522.5 68.67 19.05 0 11.07 38.43 1537 2032 9.91 47.96 144 448 183.95 77.10 100 -0.00 535.0 20031101 43500.00 44000.00 552.0 68.62 19.05 0 10.93 -37.04 1302 2357 9.96 68.83 191 819 183.95 77.10 100 -0.00 565.1 20031101 43500.00 44000.00 582.5 68.58 19.04 0 10.95 -134.00 1449 2264 10.00 76.41 219 810 183.95 77.10 100 -0.00 596.3 20031101 43500.00 44000.00 614.2 68.53 19.03 0 10.86 -65.33 1260 2148 10.02 92.77 248 983 183.95 77.10 100 -0.00 628.7 20031101 43500.00 44000.00 646.7 68.49 19.02 0 10.97 52.55 1324 3372 10.11 93.32 261 1635 183.95 77.10 100 -0.00 661.9 20031101 43500.00 44000.00 673.8 68.45 19.01 0 10.87 -171.00 1033 2041 10.15 104.57 276 1259 183.95 77.10 100 -0.00 689.5 20031101 44000.00 44500.00 76.1 69.43 19.20 2 9.00 -0.00 220 220 10.45 2977.90 9425 9425 183.95 77.10 1 5.15 78.1 20031101 44000.00 44500.00 79.6 69.43 19.20 2 9.00 -0.00 223 223 10.40 2381.16 9249 9249 183.95 77.10 0 4.92 81.6 20031101 44000.00 44500.00 82.3 69.42 19.20 2 9.00 -0.00 224 224 10.44 3604.32 9395 9395 183.95 77.10 0 4.74 84.4 20031101 44000.00 44500.00 85.0 69.42 19.19 0 11.58 -3.90 175 175 9.87 1.60 8 8 183.95 77.10 0 4.57 87.2 20031101 44000.00 44500.00 88.5 69.41 19.19 0 11.65 -7.94 180 180 9.90 1.72 5 5 183.95 77.10 0 4.35 90.8 20031101 44000.00 44500.00 92.0 69.40 19.19 0 11.64 -10.32 232 232 10.04 2.70 24 24 183.95 77.10 0 4.18 94.3 20031101 44000.00 44500.00 94.6 69.40 19.19 0 11.63 -6.39 255 255 10.16 4.36 29 29 183.95 77.10 0 4.11 97.0 20031101 44000.00 44500.00 97.3 69.39 19.19 0 11.56 -14.18 197 186 10.30 3.53 18 41 183.95 77.10 0 3.79 99.8 20031101 44000.00 44500.00 100.8 69.39 19.19 0 11.52 -12.94 188 182 10.12 4.17 12 28 183.95 77.10 0 3.54 103.4 20031101 44000.00 44500.00 103.3 69.38 19.19 0 11.51 -22.08 174 215 10.27 6.62 15 42 183.95 77.10 0 3.32 106.0 20031101 44000.00 44500.00 106.0 69.38 19.19 0 11.42 -17.27 209 221 10.03 5.70 13 32 183.95 77.10 0 3.11 108.7 20031101 44000.00 44500.00 109.9 69.37 19.18 0 11.31 0.35 302 321 9.67 4.13 10 25 183.95 77.10 0 2.80 112.7 20031101 44000.00 44500.00 114.3 69.36 19.18 0 11.23 35.62 361 365 9.44 3.31 9 21 183.95 77.10 0 2.49 117.2 20031101 44000.00 44500.00 120.1 69.35 19.18 0 11.14 37.77 380 450 9.40 4.04 10 27 183.95 77.10 0 2.13 123.2 20031101 44000.00 44500.00 126.8 69.34 19.18 0 11.06 30.60 544 534 9.40 5.91 18 42 183.95 77.10 0 1.79 130.1 20031101 44000.00 44500.00 134.2 69.32 19.18 0 10.98 38.80 727 608 9.41 8.28 31 63 183.95 77.10 0 1.51 137.6 20031101 44000.00 44500.00 142.6 69.31 19.17 0 10.89 54.63 923 640 9.42 10.68 50 88 183.95 77.10 0 1.26 146.2 20031101 44000.00 44500.00 152.4 69.29 19.17 0 10.86 7.91 747 836 9.37 10.80 35 91 183.95 77.10 3 1.01 156.2 20031101 44000.00 44500.00 163.0 69.27 19.17 0 10.81 -12.49 779 911 9.35 11.86 40 109 183.95 77.10 9 0.78 167.1 20031101 44000.00 44500.00 174.5 69.25 19.16 0 10.79 23.52 718 1006 9.29 11.30 35 110 183.95 77.10 26 0.56 178.9 20031101 44000.00 44500.00 187.2 69.22 19.16 0 10.73 52.00 648 931 9.23 12.69 34 107 183.95 77.10 49 0.34 191.9 20031101 44000.00 44500.00 200.7 69.20 19.15 0 10.60 20.88 909 884 9.28 19.38 74 166 183.95 77.10 62 0.12 205.7 20031101 44000.00 44500.00 215.0 69.17 19.15 0 10.61 -30.46 802 1117 9.31 23.17 66 204 183.95 77.10 68 -0.00 220.4 20031101 44000.00 44500.00 230.2 69.15 19.14 0 10.54 -31.59 908 1185 9.37 33.38 101 297 183.95 77.10 75 -0.00 236.0 20031101 44000.00 44500.00 246.4 69.12 19.14 0 10.65 11.02 1122 1533 9.44 36.45 110 338 183.95 77.10 82 -0.00 252.5 20031101 44000.00 44500.00 263.9 69.09 19.13 0 10.84 0.85 1223 1596 9.45 24.34 75 223 183.95 77.10 89 -0.00 270.5 20031101 44000.00 44500.00 282.4 69.06 19.12 0 10.99 -66.48 1198 1621 9.51 19.13 56 172 183.95 77.10 93 -0.00 289.4 20031101 44000.00 44500.00 301.6 69.02 19.12 0 11.16 -56.36 1131 1788 9.55 13.24 36 130 183.95 77.10 99 -0.00 309.1 20031101 44000.00 44500.00 322.3 68.99 19.11 0 11.19 -72.70 1190 1652 9.59 14.43 40 127 183.95 77.10 100 -0.00 330.2 20031101 44000.00 44500.00 344.1 68.95 19.11 0 11.25 -46.80 1169 1799 9.65 13.53 38 133 183.95 77.10 100 -0.00 352.5 20031101 44000.00 44500.00 366.5 68.91 19.10 0 11.26 -60.39 1287 1753 9.70 15.64 46 145 183.95 77.10 100 -0.00 375.5 20031101 44000.00 44500.00 390.4 68.87 19.09 0 11.22 -36.19 1311 1718 9.72 18.99 54 165 183.95 77.10 100 -0.00 399.9 20031101 44000.00 44500.00 415.1 68.84 19.08 0 11.20 -33.48 1275 1729 9.77 21.37 61 193 183.95 77.10 100 -0.00 425.1 20031101 44000.00 44500.00 439.9 68.80 19.08 0 11.12 -113.09 1389 1664 9.79 28.76 88 246 183.95 77.10 100 -0.00 450.6 20031101 44000.00 44500.00 466.4 68.75 19.07 0 11.10 -93.20 1208 1839 9.82 29.95 83 293 183.95 77.10 100 -0.00 477.6 20031101 44000.00 44500.00 494.1 68.71 19.06 0 11.09 -88.77 1486 1869 9.87 40.03 124 363 183.95 77.10 100 -0.00 505.9 20031101 44000.00 44500.00 522.7 68.67 19.05 0 11.03 -58.09 1301 1867 9.89 43.78 126 420 183.95 77.10 100 -0.00 535.1 20031101 44000.00 44500.00 551.9 68.62 19.05 0 10.89 -21.49 1263 1925 9.95 69.47 202 715 183.95 77.10 100 -0.00 565.0 20031101 44000.00 44500.00 582.5 68.58 19.04 0 10.89 -165.56 1236 1889 9.97 74.36 204 726 183.95 77.10 100 -0.00 596.3 20031101 44000.00 44500.00 614.2 68.53 19.03 0 10.81 -51.17 1400 2406 10.05 125.63 344 1380 183.95 77.10 100 -0.00 628.7 20031101 44000.00 44500.00 646.7 68.49 19.02 0 10.53 -209.42 1275 1029 10.04 180.63 651 1314 183.95 77.10 100 -0.00 661.9 20031101 44000.00 44500.00 673.9 68.45 19.01 0 10.63 -436.89 1331 2201 10.26 286.37 799 3098 183.95 77.10 100 -0.00 689.6 20031101 44500.00 45000.00 76.1 69.43 19.20 2 9.00 -0.00 220 220 10.40 1054.68 8399 8399 183.95 77.10 1 5.15 78.0 20031101 44500.00 45000.00 79.7 69.43 19.20 2 9.00 -0.00 223 223 10.28 856.37 7237 7237 183.95 77.10 0 4.92 81.7 20031101 44500.00 45000.00 82.3 69.42 19.20 2 9.00 -0.00 224 224 10.29 1252.16 7257 7257 183.95 77.10 0 4.74 84.4 20031101 44500.00 45000.00 85.0 69.42 19.19 0 10.56 -18.22 187 187 9.22 6.44 23 23 183.95 77.10 0 4.57 87.1 20031101 44500.00 45000.00 88.5 69.41 19.19 0 10.75 -7.59 209 209 9.25 5.74 13 13 183.95 77.10 0 4.35 90.8 20031101 44500.00 45000.00 91.9 69.40 19.19 0 10.82 11.55 191 191 9.38 6.19 31 31 183.95 77.10 0 4.07 94.3 20031101 44500.00 45000.00 94.6 69.40 19.19 0 10.86 -19.96 167 167 9.49 9.21 25 25 183.95 77.10 0 3.83 97.0 20031101 44500.00 45000.00 97.2 69.39 19.19 0 11.00 -26.92 141 229 10.04 6.75 23 81 183.95 77.10 0 3.79 99.7 20031101 44500.00 45000.00 100.7 69.39 19.19 0 10.92 -8.71 204 170 9.72 6.08 21 44 183.95 77.10 0 3.54 103.3 20031101 44500.00 45000.00 103.3 69.38 19.19 0 10.88 -30.37 253 163 9.81 10.24 36 62 183.95 77.10 0 3.32 106.0 20031101 44500.00 45000.00 106.0 69.38 19.19 0 10.95 -24.89 252 241 9.65 7.64 19 44 183.95 77.10 0 3.11 108.7 20031101 44500.00 45000.00 109.9 69.37 19.18 0 11.02 -3.37 285 305 9.29 3.21 8 20 183.95 77.10 0 2.80 112.7 20031101 44500.00 45000.00 114.3 69.36 19.18 0 11.02 24.42 336 341 9.08 2.26 6 14 183.95 77.10 0 2.49 117.2 20031101 44500.00 45000.00 120.1 69.35 19.18 0 11.01 29.28 407 404 9.06 2.46 7 16 183.95 77.10 0 2.13 123.2 20031101 44500.00 45000.00 126.8 69.34 19.18 0 11.00 23.47 462 494 9.07 2.76 8 20 183.95 77.10 0 1.79 130.0 20031101 44500.00 45000.00 134.1 69.32 19.18 0 10.93 19.41 558 584 9.09 3.88 12 29 183.95 77.10 0 1.51 137.5 20031101 44500.00 45000.00 142.4 69.31 19.17 0 10.85 20.98 689 674 9.12 5.51 19 46 183.95 77.10 0 1.26 146.0 20031101 44500.00 45000.00 152.2 69.29 19.17 0 10.79 36.04 732 775 9.13 7.08 25 61 183.95 77.10 3 1.01 156.0 20031101 44500.00 45000.00 162.7 69.27 19.17 0 10.79 13.77 771 907 9.19 8.73 30 82 183.95 77.10 9 0.78 166.8 20031101 44500.00 45000.00 174.2 69.25 19.16 0 10.73 -7.47 596 869 9.20 9.71 28 90 183.95 77.10 26 0.56 178.6 20031101 44500.00 45000.00 187.0 69.22 19.16 0 10.66 24.43 609 961 9.24 14.01 37 129 183.95 77.10 49 0.34 191.7 20031101 44500.00 45000.00 200.5 69.20 19.15 0 10.63 46.72 576 961 9.25 16.61 38 138 183.95 77.10 62 0.12 205.5 20031101 44500.00 45000.00 214.9 69.17 19.15 0 10.70 44.35 783 1253 9.31 19.25 51 180 183.95 77.10 68 -0.00 220.3 20031101 44500.00 45000.00 230.1 69.15 19.14 0 10.88 7.59 976 1477 9.38 15.84 47 158 183.95 77.10 75 -0.00 235.9 20031101 44500.00 45000.00 246.5 69.12 19.14 0 11.04 -11.80 1031 1714 9.43 12.89 36 134 183.95 77.10 82 -0.00 252.6 20031101 44500.00 45000.00 264.0 69.09 19.13 0 11.15 -22.10 1099 1817 9.47 11.19 31 116 183.95 77.10 89 -0.00 270.5 20031101 44500.00 45000.00 282.5 69.06 19.12 0 11.19 -23.13 1111 1815 9.53 11.33 32 120 183.95 77.10 93 -0.00 289.5 20031101 44500.00 45000.00 301.9 69.02 19.12 0 11.22 -42.07 1175 1902 9.57 12.42 35 129 183.95 77.10 99 -0.00 309.3 20031101 44500.00 45000.00 322.5 68.99 19.11 0 11.21 -22.10 1118 1908 9.61 13.09 36 140 183.95 77.10 100 -0.00 330.4 20031101 44500.00 45000.00 344.2 68.95 19.11 0 11.16 -31.14 1173 1932 9.65 17.44 46 176 183.95 77.10 100 -0.00 352.6 20031101 44500.00 45000.00 366.7 68.91 19.10 0 11.12 8.10 1134 1923 9.67 19.45 52 203 183.95 77.10 100 -0.00 375.6 20031101 44500.00 45000.00 390.3 68.87 19.09 0 11.04 -67.48 1230 2026 9.71 27.66 75 289 183.95 77.10 100 -0.00 399.8 20031101 44500.00 45000.00 414.9 68.84 19.08 0 11.01 -29.24 1221 2007 9.75 31.88 87 334 183.95 77.10 100 -0.00 425.0 20031101 44500.00 45000.00 439.9 68.80 19.08 0 10.90 -7.23 1191 1852 9.78 44.88 125 452 183.95 77.10 100 -0.00 450.6 20031101 44500.00 45000.00 466.2 68.75 19.07 0 10.95 55.47 1264 2358 9.83 48.25 131 575 183.95 77.10 100 -0.00 477.4 20031101 44500.00 45000.00 494.0 68.71 19.06 0 10.92 -15.49 1083 2289 9.86 49.22 129 641 183.95 77.10 100 -0.00 505.9 20031101 44500.00 45000.00 522.6 68.67 19.05 0 10.84 -263.26 1314 2302 9.93 81.00 231 952 183.95 77.10 100 -0.00 535.1 20031101 44500.00 45000.00 551.8 68.62 19.05 0 10.75 -180.10 6638 932 10.23 227.06 3043 1886 183.95 77.10 100 -0.00 564.9 20031101 44500.00 45000.00 582.5 68.58 19.04 0 10.85 209.01 1459 3609 10.07 125.31 382 2302 183.95 77.10 100 -0.00 596.2 20031101 44500.00 45000.00 614.2 68.53 19.03 0 10.45 -1190.42 334 1265 9.93 99.74 146 1301 183.95 77.10 100 -0.00 628.6 20031101 44500.00 45000.00 646.7 68.49 19.02 0 10.95 1395.57 3219 6911 10.36 282.91 1430 7667 183.95 77.10 100 -0.00 661.8 20031101 44500.00 45000.00 673.8 68.45 19.01 0 11.08 1029.86 1546 10616 10.32 122.45 488 9281 183.95 77.10 100 -0.00 689.6 20031101 45000.00 45500.00 76.1 69.43 19.20 2 9.00 -0.00 220 220 10.43 1646.80 9053 9053 183.95 77.10 1 5.15 78.0 20031101 45000.00 45500.00 79.7 69.43 19.20 2 9.00 -0.00 223 223 10.36 1323.01 8518 8518 183.95 77.10 0 4.92 81.7 20031101 45000.00 45500.00 82.3 69.42 19.20 2 9.00 -0.00 224 224 10.39 2073.43 8889 8889 183.95 77.10 0 4.74 84.4 20031101 45000.00 45500.00 84.9 69.42 19.19 0 11.05 -6.75 171 171 9.70 3.11 17 17 183.95 77.10 0 4.57 87.1 20031101 45000.00 45500.00 88.5 69.41 19.19 0 11.22 0.78 201 201 9.81 2.73 10 10 183.95 77.10 0 4.35 90.8 20031101 45000.00 45500.00 92.0 69.40 19.19 0 11.26 14.54 227 227 10.01 3.54 44 44 183.95 77.10 0 4.18 94.4 20031101 45000.00 45500.00 94.6 69.40 19.19 0 11.25 1.25 198 198 10.07 6.12 31 31 183.95 77.10 0 3.94 97.0 20031101 45000.00 45500.00 97.2 69.39 19.19 0 11.21 -3.84 193 194 10.10 4.86 27 62 183.95 77.10 0 3.79 99.7 20031101 45000.00 45500.00 100.7 69.39 19.19 0 11.29 -13.52 144 222 10.02 5.05 13 42 183.95 77.10 0 3.54 103.3 20031101 45000.00 45500.00 103.3 69.38 19.19 0 11.20 -0.01 184 226 10.03 8.07 20 55 183.95 77.10 0 3.32 106.0 20031101 45000.00 45500.00 106.0 69.38 19.19 0 11.13 9.56 227 244 9.82 6.92 17 43 183.95 77.10 0 3.11 108.7 20031101 45000.00 45500.00 109.9 69.37 19.18 0 11.11 6.79 266 284 9.45 3.72 9 22 183.95 77.10 0 2.80 112.7 20031101 45000.00 45500.00 114.4 69.36 19.18 0 11.08 25.62 354 348 9.23 2.87 8 18 183.95 77.10 0 2.49 117.3 20031101 45000.00 45500.00 120.2 69.35 19.18 0 11.08 41.07 399 423 9.21 3.00 8 20 183.95 77.10 0 2.13 123.2 20031101 45000.00 45500.00 126.7 69.34 19.18 0 11.04 35.88 475 487 9.21 3.60 10 25 183.95 77.10 0 1.79 129.9 20031101 45000.00 45500.00 134.1 69.32 19.18 0 10.98 36.23 565 561 9.23 4.68 15 35 183.95 77.10 0 1.51 137.5 20031101 45000.00 45500.00 142.4 69.31 19.17 0 10.89 10.92 695 659 9.24 6.70 24 54 183.95 77.10 0 1.26 146.0 20031101 45000.00 45500.00 152.3 69.29 19.17 0 10.84 -10.91 731 794 9.23 7.73 27 69 183.95 77.10 3 1.01 156.1 20031101 45000.00 45500.00 162.8 69.27 19.17 0 10.79 -4.19 548 870 9.24 8.23 22 81 183.95 77.10 9 0.78 166.9 20031101 45000.00 45500.00 174.3 69.25 19.16 0 10.68 -28.54 666 884 9.24 12.12 38 114 183.95 77.10 26 0.56 178.7 20031101 45000.00 45500.00 187.1 69.22 19.16 0 10.64 -14.56 572 1007 9.25 15.33 37 142 183.95 77.10 49 0.34 191.8 20031101 45000.00 45500.00 200.6 69.20 19.15 0 10.59 -19.76 683 1124 9.27 21.25 54 195 183.95 77.10 62 0.12 205.6 20031101 45000.00 45500.00 215.0 69.17 19.15 0 10.56 -32.11 737 1227 9.33 27.23 70 257 183.95 77.10 68 -0.00 220.3 20031101 45000.00 45500.00 230.1 69.15 19.14 0 10.79 -27.33 906 1662 9.39 19.69 54 220 183.95 77.10 75 -0.00 235.9 20031101 45000.00 45500.00 246.3 69.12 19.14 0 10.96 -53.42 1102 1928 9.45 17.22 48 191 183.95 77.10 82 -0.00 252.5 20031101 45000.00 45500.00 264.0 69.09 19.13 0 11.17 -52.99 1141 2185 9.49 11.09 31 138 183.95 77.10 89 -0.00 270.6 20031101 45000.00 45500.00 282.4 69.06 19.12 0 11.24 -41.94 1213 2187 9.57 11.48 33 137 183.95 77.10 93 -0.00 289.3 20031101 45000.00 45500.00 301.9 69.02 19.12 0 11.25 -44.92 1140 2073 9.58 11.35 32 134 183.95 77.10 99 -0.00 309.3 20031101 45000.00 45500.00 322.5 68.99 19.11 0 11.26 -35.08 1254 2183 9.63 13.48 37 149 183.95 77.10 100 -0.00 330.4 20031101 45000.00 45500.00 344.0 68.95 19.11 0 11.24 -2.89 1217 2281 9.68 14.70 41 183 183.95 77.10 100 -0.00 352.5 20031101 45000.00 45500.00 366.7 68.91 19.10 0 11.18 -28.82 1260 2272 9.71 19.28 55 233 183.95 77.10 100 -0.00 375.7 20031101 45000.00 45500.00 390.4 68.87 19.09 0 11.12 -70.56 1226 2333 9.73 23.10 64 286 183.95 77.10 100 -0.00 399.9 20031101 45000.00 45500.00 414.9 68.84 19.08 0 11.10 31.18 1415 2627 9.79 31.92 94 412 183.95 77.10 100 -0.00 425.0 20031101 45000.00 45500.00 439.9 68.80 19.08 0 11.02 -14.44 1410 2311 9.82 40.71 119 459 183.95 77.10 100 -0.00 450.5 20031101 45000.00 45500.00 466.3 68.75 19.07 0 10.99 -22.84 1280 2453 9.84 43.75 121 548 183.95 77.10 100 -0.00 477.5 20031101 45000.00 45500.00 494.2 68.71 19.06 0 10.88 -10.00 1440 2253 9.90 70.96 209 770 183.95 77.10 100 -0.00 506.0 20031101 45000.00 45500.00 522.6 68.67 19.05 0 10.93 60.83 1467 2748 9.95 73.97 222 989 183.95 77.10 100 -0.00 535.1 20031101 45000.00 45500.00 552.0 68.62 19.05 0 10.80 -344.04 1735 2703 10.03 141.86 462 1704 183.95 77.10 100 -0.00 565.1 20031101 45000.00 45500.00 582.3 68.58 19.04 0 10.79 -106.43 1097 3033 10.03 107.47 286 1926 183.95 77.10 100 -0.00 596.1 20031101 45000.00 45500.00 614.1 68.53 19.03 0 10.53 258.28 636 2160 10.05 158.29 321 2598 183.95 77.10 100 -0.00 628.6 20031101 45000.00 45500.00 646.7 68.49 19.02 0 10.89 -978.55 2450 4152 10.19 205.75 938 3670 183.95 77.10 100 -0.00 661.8 20031101 45000.00 45500.00 673.9 68.45 19.01 0 10.92 62.97 1135 4648 10.16 117.85 196 1952 183.95 77.10 100 -0.00 689.6 20031101 45500.00 50000.00 76.2 69.43 19.20 2 9.00 -0.00 220 220 10.45 2624.05 9378 9378 183.95 77.10 1 5.15 78.1 20031101 45500.00 50000.00 79.7 69.43 19.20 2 9.00 -0.00 223 223 10.39 2145.34 9177 9177 183.95 77.10 0 4.92 81.8 20031101 45500.00 50000.00 82.3 69.42 19.20 2 9.00 -0.00 224 224 10.41 3437.45 9269 9269 183.95 77.10 0 4.74 84.4 20031101 45500.00 50000.00 84.9 69.42 19.19 0 11.44 -5.25 164 164 9.70 1.98 8 8 183.95 77.10 0 4.57 87.1 20031101 45500.00 50000.00 88.5 69.41 19.19 0 11.61 -4.16 159 159 9.76 1.76 4 4 183.95 77.10 0 4.35 90.8 20031101 45500.00 50000.00 92.0 69.40 19.19 0 11.62 1.01 216 216 9.92 2.68 18 18 183.95 77.10 0 4.15 94.3 20031101 45500.00 50000.00 94.6 69.40 19.19 0 11.60 -7.43 210 210 10.01 4.50 17 17 183.95 77.10 0 3.94 97.0 20031101 45500.00 50000.00 97.2 69.39 19.19 0 11.57 -11.73 194 197 10.30 3.57 17 40 183.95 77.10 0 3.79 99.7 20031101 45500.00 50000.00 100.8 69.39 19.19 0 11.48 -9.91 195 191 10.11 4.45 14 32 183.95 77.10 0 3.54 103.3 20031101 45500.00 50000.00 103.3 69.38 19.19 0 11.42 0.31 186 198 10.19 7.25 17 43 183.95 77.10 0 3.32 106.0 20031101 45500.00 50000.00 106.1 69.38 19.19 0 11.37 -1.67 203 220 10.00 6.10 13 34 183.95 77.10 0 3.11 108.8 20031101 45500.00 50000.00 110.0 69.37 19.18 0 11.27 10.15 295 286 9.62 3.99 10 24 183.95 77.10 0 2.80 112.8 20031101 45500.00 50000.00 114.3 69.36 19.18 0 11.23 25.93 341 350 9.41 3.08 8 19 183.95 77.10 0 2.49 117.2 20031101 45500.00 50000.00 120.1 69.35 19.18 0 11.18 30.52 431 427 9.39 3.75 10 24 183.95 77.10 0 2.13 123.2 20031101 45500.00 50000.00 126.8 69.34 19.18 0 11.11 29.14 595 540 9.39 4.85 17 37 183.95 77.10 0 1.79 130.0 20031101 45500.00 50000.00 134.2 69.32 19.18 0 11.05 64.89 610 621 9.40 6.26 20 48 183.95 77.10 0 1.51 137.6 20031101 45500.00 50000.00 142.5 69.31 19.17 0 11.00 22.48 603 650 9.39 6.68 21 53 183.95 77.10 0 1.26 146.1 20031101 45500.00 50000.00 152.3 69.29 19.17 0 10.94 43.40 695 776 9.36 8.35 26 70 183.95 77.10 3 1.01 156.1 20031101 45500.00 50000.00 163.0 69.27 19.17 0 10.81 14.31 784 778 9.34 11.43 40 95 183.95 77.10 9 0.78 167.1 20031101 45500.00 50000.00 174.4 69.25 19.16 0 10.76 -43.38 785 834 9.28 12.46 44 107 183.95 77.10 26 0.56 178.8 20031101 45500.00 50000.00 187.2 69.22 19.16 0 10.72 21.60 611 1005 9.29 13.49 35 126 183.95 77.10 49 0.34 191.9 20031101 45500.00 50000.00 200.5 69.20 19.15 0 10.62 0.87 601 858 9.26 17.38 42 134 183.95 77.10 62 0.12 205.6 20031101 45500.00 50000.00 214.9 69.17 19.15 0 10.67 -61.74 804 1104 9.33 21.26 61 186 183.95 77.10 68 -0.00 220.3 20031101 45500.00 50000.00 230.1 69.15 19.14 0 10.83 -21.19 1183 1293 9.38 19.69 70 172 183.95 77.10 75 -0.00 235.8 20031101 45500.00 50000.00 246.4 69.12 19.14 0 11.06 -77.01 1165 1541 9.46 13.36 42 125 183.95 77.10 82 -0.00 252.5 20031101 45500.00 50000.00 263.9 69.09 19.13 0 11.18 -33.52 1144 1564 9.50 11.43 33 103 183.95 77.10 89 -0.00 270.5 20031101 45500.00 50000.00 282.4 69.06 19.12 0 11.25 -48.78 1151 1649 9.57 11.31 32 105 183.95 77.10 93 -0.00 289.4 20031101 45500.00 50000.00 301.9 69.02 19.12 0 11.26 -23.90 1304 1597 9.60 12.83 38 108 183.95 77.10 99 -0.00 309.4 20031101 45500.00 50000.00 322.4 68.99 19.11 0 11.28 0.08 1239 1708 9.65 12.86 37 118 183.95 77.10 100 -0.00 330.3 20031101 45500.00 50000.00 344.1 68.95 19.11 0 11.26 -23.18 1240 1672 9.69 14.89 42 132 183.95 77.10 100 -0.00 352.5 20031101 45500.00 50000.00 366.6 68.91 19.10 0 11.28 1.68 1227 1748 9.71 14.89 42 139 183.95 77.10 100 -0.00 375.6 20031101 45500.00 50000.00 390.5 68.87 19.09 0 11.24 -30.09 1264 1734 9.74 18.01 49 158 183.95 77.10 100 -0.00 400.0 20031101 45500.00 50000.00 415.0 68.84 19.08 0 11.23 -19.32 1344 1760 9.77 20.56 61 186 183.95 77.10 100 -0.00 425.1 20031101 45500.00 50000.00 440.0 68.80 19.08 0 11.17 0.95 1333 1763 9.81 25.65 77 235 183.95 77.10 100 -0.00 450.6 20031101 45500.00 50000.00 466.4 68.75 19.07 0 11.13 -36.59 1438 1884 9.84 33.42 99 303 183.95 77.10 100 -0.00 477.6 20031101 45500.00 50000.00 494.2 68.71 19.06 0 11.03 -26.36 1247 1602 9.84 37.79 108 323 183.95 77.10 100 -0.00 506.0 20031101 45500.00 50000.00 522.6 68.67 19.05 0 11.04 15.30 1085 1889 9.88 36.89 99 401 183.95 77.10 100 -0.00 535.1 20031101 45500.00 50000.00 552.0 68.62 19.05 0 11.02 -192.34 1700 1963 9.96 64.52 211 578 183.95 77.10 100 -0.00 565.1 20031101 45500.00 50000.00 582.5 68.58 19.04 0 10.87 -196.91 1584 2289 10.03 107.07 324 1109 183.95 77.10 100 -0.00 596.3 20031101 45500.00 50000.00 614.0 68.53 19.03 0 10.87 163.19 1433 2426 10.06 107.10 315 1258 183.95 77.10 100 -0.00 628.5 20031101 45500.00 50000.00 646.4 68.49 19.02 0 10.94 -66.86 1134 2409 10.07 76.15 207 1036 183.95 77.10 100 -0.00 661.6 20031101 45500.00 50000.00 673.4 68.45 19.01 0 10.76 -305.63 245 1629 10.03 46.00 76 1247 183.95 77.10 100 -0.00 689.1 20031101 50000.00 50500.00 76.1 69.43 19.20 2 9.00 -0.00 219 219 10.45 2544.53 9374 9374 183.95 77.10 1 5.15 78.1 20031101 50000.00 50500.00 79.7 69.43 19.20 2 9.00 -0.00 221 221 10.39 2149.46 9100 9100 183.95 77.10 0 4.91 81.7 20031101 50000.00 50500.00 82.3 69.42 19.20 2 9.00 -0.00 221 221 10.41 3276.77 9231 9231 183.95 77.10 0 4.74 84.4 20031101 50000.00 50500.00 85.0 69.42 19.19 0 11.39 -6.65 136 136 9.69 1.97 8 8 183.95 77.10 0 4.57 87.1 20031101 50000.00 50500.00 88.5 69.41 19.19 0 11.57 0.35 168 168 9.67 1.87 4 4 183.95 77.10 0 4.34 90.8 20031101 50000.00 50500.00 92.0 69.40 19.19 0 11.62 3.66 216 216 9.84 2.50 18 18 183.95 77.10 0 4.18 94.3 20031101 50000.00 50500.00 94.6 69.40 19.19 0 11.58 -2.79 169 169 9.87 4.57 11 11 183.95 77.10 0 3.82 97.0 20031101 50000.00 50500.00 97.2 69.39 19.19 0 11.58 -6.24 160 182 10.33 3.42 14 37 183.95 77.10 0 3.77 99.7 20031101 50000.00 50500.00 100.8 69.39 19.19 0 11.47 -13.65 202 186 10.08 4.31 13 29 183.95 77.10 0 3.52 103.4 20031101 50000.00 50500.00 103.3 69.38 19.19 0 11.47 -10.79 178 199 10.23 6.20 16 41 183.95 77.10 0 3.31 106.0 20031101 50000.00 50500.00 106.0 69.38 19.19 0 11.40 -9.97 223 226 9.98 5.93 13 32 183.95 77.10 0 3.09 108.7 20031101 50000.00 50500.00 110.0 69.37 19.18 0 11.29 20.88 281 285 9.61 3.63 9 21 183.95 77.10 0 2.79 112.8 20031101 50000.00 50500.00 114.3 69.36 19.18 0 11.25 22.65 332 349 9.41 2.81 7 17 183.95 77.10 0 2.48 117.2 20031101 50000.00 50500.00 120.1 69.35 19.18 0 11.20 35.41 392 424 9.37 3.51 8 22 183.95 77.10 0 2.12 123.1 20031101 50000.00 50500.00 126.8 69.34 19.18 0 11.11 26.78 511 495 9.38 4.66 14 33 183.95 77.10 0 1.79 130.0 20031101 50000.00 50500.00 134.2 69.32 19.18 0 11.07 10.80 521 577 9.38 5.27 15 40 183.95 77.10 0 1.51 137.6 20031101 50000.00 50500.00 142.6 69.31 19.17 0 10.97 -18.80 665 666 9.40 7.87 26 63 183.95 77.10 0 1.25 146.2 20031101 50000.00 50500.00 152.3 69.29 19.17 0 10.90 -32.70 748 765 9.36 9.54 32 77 183.95 77.10 3 1.00 156.2 20031101 50000.00 50500.00 162.9 69.27 19.17 0 10.80 -23.89 736 821 9.34 11.52 39 101 183.95 77.10 9 0.77 167.0 20031101 50000.00 50500.00 174.4 69.25 19.16 0 10.79 3.28 712 971 9.30 11.93 37 113 183.95 77.10 26 0.55 178.8 20031101 50000.00 50500.00 187.2 69.22 19.16 0 10.69 -33.78 669 910 9.27 14.63 42 126 183.95 77.10 49 0.33 191.9 20031101 50000.00 50500.00 200.7 69.20 19.15 0 10.62 -28.58 787 907 9.27 19.81 60 156 183.95 77.10 62 0.12 205.8 20031101 50000.00 50500.00 215.0 69.17 19.15 0 10.69 11.10 897 1190 9.32 20.95 63 185 183.95 77.10 68 -0.00 220.4 20031101 50000.00 50500.00 230.0 69.15 19.14 0 10.81 -30.69 1088 1377 9.36 19.48 64 179 183.95 77.10 75 -0.00 235.8 20031101 50000.00 50500.00 246.4 69.12 19.14 0 10.95 11.24 1183 1715 9.43 17.32 52 168 183.95 77.10 82 -0.00 252.6 20031101 50000.00 50500.00 264.0 69.09 19.13 0 11.05 -20.93 1165 1824 9.48 14.78 43 154 183.95 77.10 89 -0.00 270.6 20031101 50000.00 50500.00 282.4 69.06 19.12 0 11.14 -12.85 1169 1883 9.54 13.55 38 140 183.95 77.10 93 -0.00 289.4 20031101 50000.00 50500.00 301.7 69.02 19.12 0 11.13 -3.16 1185 1840 9.56 15.04 43 152 183.95 77.10 99 -0.00 309.1 20031101 50000.00 50500.00 322.4 68.99 19.11 0 11.17 -49.67 1271 1780 9.61 15.94 45 147 183.95 77.10 100 -0.00 330.3 20031101 50000.00 50500.00 344.1 68.95 19.11 0 11.20 -36.81 1121 1928 9.64 14.57 39 156 183.95 77.10 100 -0.00 352.5 20031101 50000.00 50500.00 366.6 68.91 19.10 0 11.15 -25.51 1176 1815 9.67 18.88 51 182 183.95 77.10 100 -0.00 375.5 20031101 50000.00 50500.00 390.4 68.87 19.09 0 11.16 -57.43 1267 2033 9.73 20.84 59 220 183.95 77.10 100 -0.00 399.9 20031101 50000.00 50500.00 414.9 68.84 19.08 0 11.11 -48.77 1368 1928 9.76 27.92 79 261 183.95 77.10 100 -0.00 425.0 20031101 50000.00 50500.00 440.0 68.80 19.08 0 11.10 7.76 1454 1964 9.80 32.34 96 304 183.95 77.10 100 -0.00 450.6 20031101 50000.00 50500.00 466.2 68.75 19.07 0 11.08 -18.97 1241 2225 9.82 33.11 91 381 183.95 77.10 100 -0.00 477.5 20031101 50000.00 50500.00 494.0 68.71 19.06 0 11.01 -89.71 1369 2030 9.87 45.81 133 459 183.95 77.10 100 -0.00 505.9 20031101 50000.00 50500.00 522.6 68.67 19.05 0 10.89 -75.93 1744 1817 9.93 82.29 285 710 183.95 77.10 100 -0.00 535.0 20031101 50000.00 50500.00 552.0 68.62 19.05 0 10.87 56.78 1780 1957 9.98 98.40 333 878 183.95 77.10 100 -0.00 565.1 20031101 50000.00 50500.00 582.3 68.58 19.04 0 10.92 -204.24 827 3158 9.98 52.94 138 1321 183.95 77.10 100 -0.00 596.1 20031101 50000.00 50500.00 614.2 68.53 19.03 0 10.67 745.66 5014 772 10.27 237.36 2820 1949 183.95 77.10 100 -0.00 628.6 20031101 50000.00 50500.00 646.6 68.49 19.02 0 10.77 -367.48 591 4269 10.04 80.56 202 3845 183.95 77.10 100 -0.00 661.8 20031101 50000.00 50500.00 673.9 68.45 19.01 0 10.95 77.82 1053 2329 10.16 87.67 229 1195 183.95 77.10 100 -0.00 689.6 20031101 50500.00 51000.00 76.1 69.43 19.20 2 9.00 -0.00 219 219 10.45 2343.14 9322 9322 183.95 77.10 1 5.15 78.1 20031101 50500.00 51000.00 79.7 69.43 19.20 2 9.00 -0.00 221 221 10.38 1921.23 8857 8857 183.95 77.10 0 4.91 81.7 20031101 50500.00 51000.00 82.3 69.42 19.20 2 9.00 -0.00 221 221 10.40 3101.38 9129 9129 183.95 77.10 0 4.74 84.4 20031101 50500.00 51000.00 84.9 69.42 19.19 0 11.28 -7.76 157 157 9.67 2.46 10 10 183.95 77.10 0 4.57 87.1 20031101 50500.00 51000.00 88.5 69.41 19.19 0 11.50 -7.70 174 174 9.75 1.96 5 5 183.95 77.10 0 4.34 90.8 20031101 50500.00 51000.00 92.0 69.40 19.19 0 11.57 3.27 198 198 9.92 2.45 17 17 183.95 77.10 0 4.09 94.3 20031101 50500.00 51000.00 94.6 69.40 19.19 0 11.55 -1.04 176 176 9.96 3.82 14 14 183.95 77.10 0 3.87 97.0 20031101 50500.00 51000.00 97.3 69.39 19.19 0 11.53 -6.17 178 188 9.90 3.27 2 8 183.95 77.10 0 3.77 99.8 20031101 50500.00 51000.00 100.7 69.39 19.19 0 11.44 -5.80 196 178 10.03 4.05 13 27 183.95 77.10 0 3.52 103.3 20031101 50500.00 51000.00 103.3 69.38 19.19 0 11.42 -8.27 195 213 10.17 6.64 17 43 183.95 77.10 0 3.31 106.0 20031101 50500.00 51000.00 106.0 69.38 19.19 0 11.35 -10.72 240 239 9.94 5.79 15 34 183.95 77.10 0 3.09 108.7 20031101 50500.00 51000.00 110.0 69.37 19.18 0 11.30 3.20 260 309 9.59 3.38 8 21 183.95 77.10 0 2.79 112.8 20031101 50500.00 51000.00 114.3 69.36 19.18 0 11.22 32.81 322 334 9.36 2.72 7 16 183.95 77.10 0 2.48 117.2 20031101 50500.00 51000.00 120.1 69.35 19.18 0 11.18 32.59 385 439 9.34 3.30 8 21 183.95 77.10 0 2.12 123.2 20031101 50500.00 51000.00 126.8 69.34 19.18 0 11.09 0.10 466 502 9.33 4.34 12 30 183.95 77.10 0 1.79 130.0 20031101 50500.00 51000.00 134.1 69.32 19.18 0 10.97 -4.06 546 559 9.32 5.97 18 44 183.95 77.10 0 1.51 137.5 20031101 50500.00 51000.00 142.6 69.31 19.17 0 10.92 21.39 603 725 9.35 7.98 23 65 183.95 77.10 0 1.25 146.2 20031101 50500.00 51000.00 152.3 69.29 19.17 0 10.80 25.12 799 660 9.31 10.45 40 81 183.95 77.10 3 1.00 156.1 20031101 50500.00 51000.00 162.9 69.27 19.17 0 10.77 -31.33 797 895 9.34 13.06 45 118 183.95 77.10 9 0.77 167.0 20031101 50500.00 51000.00 174.4 69.25 19.16 0 10.70 20.36 819 905 9.28 14.46 51 129 183.95 77.10 26 0.55 178.8 20031101 50500.00 51000.00 187.1 69.22 19.16 0 10.74 -7.98 658 1030 9.27 12.80 35 121 183.95 77.10 49 0.33 191.8 20031101 50500.00 51000.00 200.6 69.20 19.15 0 10.68 24.45 682 979 9.27 16.47 43 136 183.95 77.10 62 0.12 205.7 20031101 50500.00 51000.00 214.9 69.17 19.15 0 10.67 33.26 995 1094 9.33 22.73 76 189 183.95 77.10 68 -0.00 220.3 20031101 50500.00 51000.00 230.1 69.15 19.14 0 10.91 -40.64 987 1517 9.39 15.56 44 151 183.95 77.10 75 -0.00 235.8 20031101 50500.00 51000.00 246.4 69.12 19.14 0 11.04 11.71 1150 1543 9.44 13.77 42 126 183.95 77.10 82 -0.00 252.5 20031101 50500.00 51000.00 264.0 69.09 19.13 0 11.12 -7.32 1168 1585 9.48 12.43 37 113 183.95 77.10 89 -0.00 270.5 20031101 50500.00 51000.00 282.4 69.06 19.12 0 11.20 -20.63 1229 1643 9.54 12.48 36 109 183.95 77.10 93 -0.00 289.4 20031101 50500.00 51000.00 301.7 69.02 19.12 0 11.22 -9.89 1194 1542 9.57 12.56 36 107 183.95 77.10 99 -0.00 309.2 20031101 50500.00 51000.00 322.4 68.99 19.11 0 11.23 -19.08 1199 1597 9.61 13.55 39 118 183.95 77.10 100 -0.00 330.4 20031101 50500.00 51000.00 344.1 68.95 19.11 0 11.30 -31.71 1128 1701 9.65 12.07 33 114 183.95 77.10 100 -0.00 352.5 20031101 50500.00 51000.00 366.7 68.91 19.10 0 11.26 -47.82 1215 1706 9.69 15.02 43 139 183.95 77.10 100 -0.00 375.7 20031101 50500.00 51000.00 390.3 68.88 19.09 0 11.23 -21.55 1259 1765 9.72 17.74 50 161 183.95 77.10 100 -0.00 399.8 20031101 50500.00 51000.00 415.0 68.84 19.08 0 11.21 -35.41 1260 1695 9.75 20.26 57 177 183.95 77.10 100 -0.00 425.1 20031101 50500.00 51000.00 439.9 68.80 19.08 0 11.19 -66.01 1321 1850 9.80 23.84 69 224 183.95 77.10 100 -0.00 450.5 20031101 50500.00 51000.00 466.4 68.75 19.07 0 11.16 -32.76 1300 1867 9.82 27.37 77 257 183.95 77.10 100 -0.00 477.6 20031101 50500.00 51000.00 494.1 68.71 19.06 0 11.10 37.62 1297 1757 9.84 33.43 98 307 183.95 77.10 100 -0.00 505.9 20031101 50500.00 51000.00 522.6 68.67 19.05 0 10.99 -41.83 1233 1764 9.88 46.19 130 432 183.95 77.10 100 -0.00 535.1 20031101 50500.00 51000.00 551.9 68.62 19.05 0 11.01 -24.30 1212 2043 9.93 49.25 137 538 183.95 77.10 100 -0.00 565.1 20031101 50500.00 51000.00 582.4 68.58 19.04 0 10.86 -66.82 1137 1773 9.96 73.45 204 732 183.95 77.10 100 -0.00 596.2 20031101 50500.00 51000.00 614.1 68.53 19.03 0 10.80 -338.14 2363 1182 10.05 123.76 672 929 183.95 77.10 100 -0.00 628.6 20031101 50500.00 51000.00 646.7 68.49 19.02 1 10.64 -107.25 1513 1258 10.07 167.23 600 1246 183.95 77.10 100 -0.00 661.9 20031101 50500.00 51000.00 673.8 68.45 19.01 0 10.92 -237.63 893 2472 10.15 81.78 207 1362 183.95 77.10 100 -0.00 689.5 20031101 51000.00 51500.00 76.1 69.43 19.20 2 9.00 -0.00 219 219 10.44 1872.84 9189 9189 183.95 77.10 1 5.15 78.1 20031101 51000.00 51500.00 79.8 69.43 19.20 2 9.00 -0.00 221 221 10.36 1564.40 8519 8519 183.95 77.10 0 4.91 81.8 20031101 51000.00 51500.00 82.3 69.42 19.20 2 9.00 -0.00 221 221 10.39 2232.94 8877 8877 183.95 77.10 0 4.74 84.4 20031101 51000.00 51500.00 84.9 69.42 19.19 0 11.11 -3.54 169 169 9.59 3.22 13 13 183.95 77.10 0 4.57 87.1 20031101 51000.00 51500.00 88.5 69.41 19.19 0 11.33 -5.01 190 190 9.71 2.59 7 7 183.95 77.10 0 4.34 90.8 20031101 51000.00 51500.00 92.0 69.40 19.19 0 11.41 2.95 158 158 9.84 2.82 14 14 183.95 77.10 0 3.96 94.3 20031101 51000.00 51500.00 94.6 69.40 19.19 0 11.43 1.29 191 191 10.03 4.10 24 24 183.95 77.10 0 4.01 97.0 20031101 51000.00 51500.00 97.2 69.39 19.19 0 11.40 0.73 174 170 10.17 3.35 17 40 183.95 77.10 0 3.77 99.7 20031101 51000.00 51500.00 100.8 69.39 19.19 0 11.32 -24.21 180 190 10.00 4.48 14 34 183.95 77.10 0 3.52 103.3 20031101 51000.00 51500.00 103.3 69.38 19.19 0 11.34 -24.07 181 231 10.12 7.18 17 49 183.95 77.10 0 3.31 106.0 20031101 51000.00 51500.00 106.1 69.38 19.19 0 11.20 -10.65 274 236 9.86 6.95 20 41 183.95 77.10 0 3.09 108.8 20031101 51000.00 51500.00 109.9 69.37 19.18 0 11.20 8.64 275 316 9.51 3.59 8 22 183.95 77.10 0 2.79 112.7 20031101 51000.00 51500.00 114.3 69.36 19.18 0 11.15 32.72 346 351 9.30 2.71 7 17 183.95 77.10 0 2.48 117.3 20031101 51000.00 51500.00 120.1 69.35 19.18 0 11.08 33.23 408 372 9.26 3.14 9 20 183.95 77.10 0 2.12 123.1 20031101 51000.00 51500.00 126.8 69.34 19.18 0 11.05 10.97 461 520 9.28 3.89 11 29 183.95 77.10 0 1.79 130.0 20031101 51000.00 51500.00 134.2 69.32 19.18 0 11.03 -9.41 507 684 9.30 4.84 13 41 183.95 77.10 0 1.51 137.6 20031101 51000.00 51500.00 142.5 69.31 19.17 0 10.93 8.52 619 674 9.27 6.58 20 51 183.95 77.10 0 1.25 146.1 20031101 51000.00 51500.00 152.3 69.29 19.17 0 10.84 23.54 677 722 9.26 8.13 26 66 183.95 77.10 3 1.00 156.1 20031101 51000.00 51500.00 162.8 69.27 19.17 0 10.80 29.80 749 920 9.30 10.31 35 99 183.95 77.10 9 0.77 167.0 20031101 51000.00 51500.00 174.4 69.25 19.16 0 10.79 19.83 760 1015 9.26 11.03 36 108 183.95 77.10 26 0.55 178.8 20031101 51000.00 51500.00 187.1 69.22 19.16 0 10.71 34.51 693 964 9.26 13.74 40 123 183.95 77.10 49 0.33 191.8 20031101 51000.00 51500.00 200.7 69.20 19.15 0 10.66 60.46 660 962 9.25 16.82 42 134 183.95 77.10 62 0.12 205.7 20031101 51000.00 51500.00 215.0 69.17 19.15 0 10.74 -56.50 804 1236 9.31 17.56 47 161 183.95 77.10 68 -0.00 220.3 20031101 51000.00 51500.00 230.1 69.15 19.14 0 10.86 -18.18 871 1559 9.36 16.01 42 167 183.95 77.10 75 -0.00 235.9 20031101 51000.00 51500.00 246.4 69.12 19.14 0 10.95 -32.56 1161 1632 9.43 16.84 52 163 183.95 77.10 82 -0.00 252.5 20031101 51000.00 51500.00 263.9 69.09 19.13 0 11.06 -60.26 1205 1694 9.47 14.93 44 139 183.95 77.10 89 -0.00 270.5 20031101 51000.00 51500.00 282.5 69.06 19.12 0 11.14 -22.86 1168 1776 9.54 13.48 39 134 183.95 77.10 93 -0.00 289.4 20031101 51000.00 51500.00 301.8 69.02 19.12 0 11.20 -2.47 1172 1753 9.57 12.73 36 125 183.95 77.10 99 -0.00 309.2 20031101 51000.00 51500.00 322.4 68.99 19.11 0 11.24 -33.90 1214 1868 9.62 13.15 38 133 183.95 77.10 100 -0.00 330.4 20031101 51000.00 51500.00 344.1 68.95 19.11 0 11.24 -7.56 1245 1804 9.66 14.76 42 139 183.95 77.10 100 -0.00 352.5 20031101 51000.00 51500.00 366.6 68.91 19.10 0 11.21 -33.49 1300 1749 9.69 17.80 52 163 183.95 77.10 100 -0.00 375.6 20031101 51000.00 51500.00 390.5 68.87 19.09 0 11.18 1.47 1278 1847 9.72 20.47 58 195 183.95 77.10 100 -0.00 400.0 20031101 51000.00 51500.00 414.9 68.84 19.08 0 11.19 -31.34 1153 2055 9.76 20.31 54 226 183.95 77.10 100 -0.00 425.0 20031101 51000.00 51500.00 440.0 68.80 19.08 0 11.11 -8.13 1395 2005 9.81 30.79 90 302 183.95 77.10 100 -0.00 450.6 20031101 51000.00 51500.00 466.4 68.75 19.07 0 11.07 8.50 1209 2057 9.82 33.04 90 356 183.95 77.10 100 -0.00 477.6 20031101 51000.00 51500.00 494.1 68.71 19.06 0 11.01 38.97 1368 1906 9.86 45.76 131 427 183.95 77.10 100 -0.00 505.9 20031101 51000.00 51500.00 522.6 68.67 19.05 0 10.98 101.71 1248 1921 9.89 49.03 138 496 183.95 77.10 100 -0.00 535.1 20031101 51000.00 51500.00 551.9 68.62 19.05 0 10.83 56.10 1094 1809 9.93 70.51 191 730 183.95 77.10 100 -0.00 565.0 20031101 51000.00 51500.00 582.5 68.58 19.04 0 10.80 38.62 898 1993 9.96 74.79 181 933 183.95 77.10 100 -0.00 596.3 20031101 51000.00 51500.00 614.0 68.53 19.03 0 10.82 -57.01 1455 1980 10.04 110.37 337 1081 183.95 77.10 100 -0.00 628.4 20031101 51000.00 51500.00 646.7 68.49 19.02 0 10.82 -162.88 705 3595 9.99 73.44 112 1399 183.95 77.10 100 -0.00 661.8 20031101 51000.00 51500.00 673.9 68.45 19.01 0 10.58 -703.42 4271 1519 10.48 607.95 4675 5356 183.95 77.10 100 -0.00 689.6 20031101 51500.00 52000.00 76.1 69.43 19.20 2 9.00 -0.00 219 219 10.42 1266.46 8773 8773 183.95 77.10 1 5.15 78.1 20031101 51500.00 52000.00 79.7 69.43 19.20 2 9.00 -0.00 221 221 10.30 1037.02 7583 7583 183.95 77.10 0 4.91 81.7 20031101 51500.00 52000.00 82.3 69.42 19.20 2 9.00 -0.00 221 221 10.33 1670.95 7896 7896 183.95 77.10 0 4.74 84.4 20031101 51500.00 52000.00 84.8 69.42 19.19 0 10.67 -9.26 167 167 9.36 5.51 21 21 183.95 77.10 0 4.57 87.0 20031101 51500.00 52000.00 88.5 69.41 19.19 0 11.01 -4.05 198 198 9.52 3.64 10 10 183.95 77.10 0 4.34 90.7 20031101 51500.00 52000.00 91.9 69.40 19.19 0 11.14 6.54 213 213 9.78 3.60 36 36 183.95 77.10 0 4.17 94.2 20031101 51500.00 52000.00 94.6 69.40 19.19 0 11.17 1.29 202 202 9.91 5.71 34 34 183.95 77.10 0 4.05 97.0 20031101 51500.00 52000.00 97.2 69.39 19.19 0 11.08 -8.44 232 143 9.94 4.17 32 51 183.95 77.10 0 3.77 99.7 20031101 51500.00 52000.00 100.8 69.39 19.19 0 11.18 -20.78 161 218 9.88 5.06 13 39 183.95 77.10 0 3.52 103.4 20031101 51500.00 52000.00 103.3 69.38 19.19 0 11.03 -15.85 231 213 9.88 10.07 26 57 183.95 77.10 0 3.31 106.0 20031101 51500.00 52000.00 106.1 69.38 19.19 0 10.99 0.12 269 244 9.70 8.12 21 46 183.95 77.10 0 3.09 108.8 20031101 51500.00 52000.00 109.9 69.37 19.18 0 11.00 11.19 297 293 9.35 3.93 10 23 183.95 77.10 0 2.79 112.7 20031101 51500.00 52000.00 114.4 69.36 19.18 0 10.99 15.82 315 311 9.15 2.63 7 16 183.95 77.10 0 2.48 117.3 20031101 51500.00 52000.00 120.1 69.35 19.18 0 10.99 14.24 369 369 9.12 2.86 7 18 183.95 77.10 0 2.12 123.2 20031101 51500.00 52000.00 126.8 69.34 19.18 0 10.97 5.96 463 504 9.14 3.46 10 26 183.95 77.10 0 1.79 130.0 20031101 51500.00 52000.00 134.2 69.32 19.18 0 10.92 4.56 572 609 9.15 4.68 14 36 183.95 77.10 0 1.51 137.6 20031101 51500.00 52000.00 142.5 69.31 19.17 0 10.90 20.06 570 733 9.16 5.23 15 44 183.95 77.10 0 1.25 146.1 20031101 51500.00 52000.00 152.1 69.29 19.17 0 10.84 2.21 693 783 9.17 6.78 22 58 183.95 77.10 3 1.00 156.0 20031101 51500.00 52000.00 162.7 69.27 19.17 0 10.78 -8.11 753 922 9.22 9.30 31 88 183.95 77.10 9 0.77 166.8 20031101 51500.00 52000.00 174.1 69.25 19.16 0 10.73 -5.79 743 938 9.22 10.99 36 104 183.95 77.10 26 0.55 178.5 20031101 51500.00 52000.00 186.9 69.22 19.16 0 10.67 -6.03 733 927 9.23 15.03 45 127 183.95 77.10 49 0.33 191.6 20031101 51500.00 52000.00 200.7 69.20 19.15 0 10.61 -10.45 881 994 9.27 20.93 69 176 183.95 77.10 62 0.12 205.7 20031101 51500.00 52000.00 215.0 69.17 19.15 0 10.61 2.27 797 1063 9.30 22.06 64 190 183.95 77.10 68 -0.00 220.3 20031101 51500.00 52000.00 230.2 69.15 19.14 0 10.66 -71.40 948 1300 9.36 26.32 78 239 183.95 77.10 75 -0.00 235.9 20031101 51500.00 52000.00 246.4 69.12 19.14 0 10.82 -18.30 1184 1673 9.44 23.66 74 236 183.95 77.10 82 -0.00 252.5 20031101 51500.00 52000.00 263.9 69.09 19.13 0 10.94 -66.27 1043 1681 9.45 17.01 47 172 183.95 77.10 89 -0.00 270.4 20031101 51500.00 52000.00 282.5 69.06 19.12 0 11.06 -24.85 1079 1772 9.51 15.47 41 152 183.95 77.10 93 -0.00 289.5 20031101 51500.00 52000.00 301.8 69.02 19.12 0 11.10 -23.13 1080 1794 9.53 14.55 38 146 183.95 77.10 99 -0.00 309.2 20031101 51500.00 52000.00 322.4 68.99 19.11 0 11.15 2.49 1202 1783 9.60 15.71 45 153 183.95 77.10 100 -0.00 330.3 20031101 51500.00 52000.00 344.1 68.95 19.11 0 11.14 -9.38 1204 1824 9.63 17.96 49 173 183.95 77.10 100 -0.00 352.5 20031101 51500.00 52000.00 366.6 68.91 19.10 0 11.13 -23.63 1084 2065 9.68 18.68 51 226 183.95 77.10 100 -0.00 375.6 20031101 51500.00 52000.00 390.3 68.88 19.09 0 11.09 -22.01 1256 1977 9.71 25.20 70 255 183.95 77.10 100 -0.00 399.8 20031101 51500.00 52000.00 415.0 68.84 19.08 0 11.06 13.31 1355 1804 9.76 30.61 91 281 183.95 77.10 100 -0.00 425.1 20031101 51500.00 52000.00 440.0 68.80 19.08 0 11.00 -27.40 1291 1772 9.77 36.91 105 333 183.95 77.10 100 -0.00 450.7 20031101 51500.00 52000.00 466.3 68.75 19.07 0 10.96 -96.05 1650 1972 9.84 56.55 178 503 183.95 77.10 100 -0.00 477.5 20031101 51500.00 52000.00 494.0 68.71 19.06 0 10.88 47.68 1157 2303 9.88 58.45 162 755 183.95 77.10 100 -0.00 505.9 20031101 51500.00 52000.00 522.6 68.67 19.05 0 10.89 48.25 1497 2337 9.94 79.16 237 876 183.95 77.10 100 -0.00 535.1 20031101 51500.00 52000.00 551.9 68.62 19.05 0 10.78 36.06 1484 2606 10.02 130.35 388 1610 183.95 77.10 100 -0.00 565.0 20031101 51500.00 52000.00 582.4 68.58 19.04 0 10.81 -154.93 850 3169 10.01 80.36 202 1858 183.95 77.10 100 -0.00 596.1 20031101 51500.00 52000.00 614.0 68.53 19.03 0 10.57 -34.03 1567 1707 10.10 233.88 797 2106 183.95 77.10 100 -0.00 628.5 20031101 51500.00 52000.00 646.7 68.49 19.02 3 9.84 243.78 1067 11 9.40 199.79 584 17 183.95 77.10 100 -0.00 661.8 20031101 51500.00 52000.00 673.7 68.45 19.01 0 10.15 -298.40 1081 559 9.90 378.75 734 864 183.95 77.10 100 -0.00 689.5 20031101 52000.00 52500.00 76.1 69.43 19.20 2 9.00 -0.00 219 219 10.43 1485.94 8982 8982 183.95 77.10 1 5.15 78.1 20031101 52000.00 52500.00 79.6 69.43 19.20 2 9.00 -0.00 221 221 10.35 1270.70 8292 8292 183.95 77.10 0 4.91 81.7 20031101 52000.00 52500.00 82.3 69.42 19.20 2 9.00 -0.00 221 221 10.38 1859.37 8697 8697 183.95 77.10 0 4.74 84.4 20031101 52000.00 52500.00 84.9 69.42 19.19 0 10.88 -3.52 166 166 9.54 4.33 19 19 183.95 77.10 0 4.57 87.0 20031101 52000.00 52500.00 88.5 69.41 19.19 0 11.14 2.21 148 148 9.65 2.66 9 9 183.95 77.10 0 4.34 90.7 20031101 52000.00 52500.00 92.0 69.40 19.19 0 11.28 4.52 178 178 9.90 2.67 28 28 183.95 77.10 0 4.12 94.3 20031101 52000.00 52500.00 94.6 69.40 19.19 0 11.28 -12.24 164 164 9.96 4.80 22 22 183.95 77.10 0 3.89 97.0 20031101 52000.00 52500.00 97.2 69.39 19.19 0 11.20 -21.40 186 149 10.09 3.93 26 51 183.95 77.10 0 3.77 99.7 20031101 52000.00 52500.00 100.8 69.39 19.19 0 11.23 -44.81 166 206 9.91 5.00 13 36 183.95 77.10 0 3.52 103.3 20031101 52000.00 52500.00 103.3 69.38 19.19 0 11.24 -23.07 167 274 10.06 8.22 16 58 183.95 77.10 0 3.31 106.0 20031101 52000.00 52500.00 106.0 69.38 19.19 0 11.12 2.89 269 284 9.79 7.77 19 48 183.95 77.10 0 3.09 108.7 20031101 52000.00 52500.00 109.9 69.37 19.18 0 11.08 9.58 257 301 9.43 3.78 8 23 183.95 77.10 0 2.79 112.7 20031101 52000.00 52500.00 114.2 69.36 19.18 0 11.06 19.53 298 318 9.21 2.52 6 16 183.95 77.10 0 2.48 117.1 20031101 52000.00 52500.00 120.2 69.35 19.18 0 11.03 21.99 383 383 9.17 3.03 8 19 183.95 77.10 0 2.12 123.2 20031101 52000.00 52500.00 126.8 69.34 19.18 0 11.01 3.45 490 545 9.20 3.80 11 29 183.95 77.10 0 1.79 130.1 20031101 52000.00 52500.00 134.1 69.32 19.18 0 10.93 16.67 526 603 9.20 5.14 14 38 183.95 77.10 0 1.51 137.5 20031101 52000.00 52500.00 142.5 69.31 19.17 0 10.89 36.79 529 655 9.20 5.69 16 45 183.95 77.10 0 1.25 146.1 20031101 52000.00 52500.00 152.3 69.29 19.17 0 10.82 10.69 738 756 9.22 7.94 28 68 183.95 77.10 3 1.00 156.2 20031101 52000.00 52500.00 162.8 69.27 19.17 0 10.73 37.44 780 827 9.24 10.67 39 96 183.95 77.10 9 0.77 166.9 20031101 52000.00 52500.00 174.2 69.25 19.16 0 10.72 44.35 648 936 9.22 10.90 33 105 183.95 77.10 26 0.55 178.6 20031101 52000.00 52500.00 187.0 69.22 19.16 0 10.65 14.84 720 931 9.24 15.15 47 134 183.95 77.10 49 0.33 191.7 20031101 52000.00 52500.00 200.6 69.20 19.15 0 10.62 7.55 669 1157 9.27 19.65 48 183 183.95 77.10 62 0.12 205.7 20031101 52000.00 52500.00 214.9 69.17 19.15 0 10.62 59.93 762 1279 9.31 22.73 60 222 183.95 77.10 68 -0.00 220.3 20031101 52000.00 52500.00 230.1 69.15 19.14 0 10.67 -29.22 999 1544 9.39 27.86 85 291 183.95 77.10 75 -0.00 235.9 20031101 52000.00 52500.00 246.4 69.12 19.14 0 10.78 12.41 1055 1901 9.44 26.15 72 292 183.95 77.10 82 -0.00 252.5 20031101 52000.00 52500.00 264.0 69.09 19.13 0 10.93 4.11 1014 2246 9.47 18.13 50 253 183.95 77.10 89 -0.00 270.5 20031101 52000.00 52500.00 282.4 69.06 19.12 0 11.03 -20.73 1043 2172 9.52 15.77 42 203 183.95 77.10 93 -0.00 289.4 20031101 52000.00 52500.00 301.8 69.02 19.12 0 11.07 -26.09 1101 2153 9.56 16.00 43 198 183.95 77.10 99 -0.00 309.3 20031101 52000.00 52500.00 322.4 68.99 19.11 0 11.07 -41.10 1137 2290 9.60 18.45 50 238 183.95 77.10 100 -0.00 330.4 20031101 52000.00 52500.00 344.0 68.95 19.11 0 11.08 -14.44 1240 2241 9.65 21.14 59 251 183.95 77.10 100 -0.00 352.4 20031101 52000.00 52500.00 366.6 68.91 19.10 0 11.05 -44.74 1121 2286 9.67 23.09 61 294 183.95 77.10 100 -0.00 375.6 20031101 52000.00 52500.00 390.3 68.88 19.09 0 10.95 -50.44 1381 2207 9.73 39.49 114 426 183.95 77.10 100 -0.00 399.8 20031101 52000.00 52500.00 415.0 68.84 19.08 0 10.92 20.99 1481 2422 9.80 52.22 156 603 183.95 77.10 100 -0.00 425.1 20031101 52000.00 52500.00 439.8 68.80 19.08 0 10.96 -72.68 1166 2652 9.80 40.78 113 609 183.95 77.10 100 -0.00 450.4 20031101 52000.00 52500.00 466.4 68.75 19.07 0 10.81 -60.82 1366 2490 9.88 82.41 228 987 183.95 77.10 100 -0.00 477.6 20031101 52000.00 52500.00 494.0 68.71 19.06 0 10.66 -133.97 1454 2037 9.85 121.34 254 802 183.95 77.10 100 -0.00 505.9 20031101 52000.00 52500.00 522.7 68.67 19.05 0 10.66 168.41 832 2416 9.94 101.18 241 1660 183.95 77.10 100 -0.00 535.1 20031101 52000.00 52500.00 552.0 68.62 19.05 0 10.80 174.67 1244 3137 10.02 113.60 306 1863 183.95 77.10 100 -0.00 565.1 20031101 52000.00 52500.00 582.5 68.58 19.04 0 10.58 644.80 1386 2956 10.12 277.95 611 3036 183.95 77.10 100 -0.00 596.2 20031101 52000.00 52500.00 614.2 68.53 19.03 1 10.65 493.71 1441 3415 10.19 271.03 771 4423 183.95 77.10 100 -0.00 628.6 20031101 52000.00 52500.00 646.6 68.49 19.02 0 10.63 -392.00 3948 1698 10.28 414.79 2939 3649 183.95 77.10 100 -0.00 661.7 20031101 52000.00 52500.00 673.7 68.45 19.01 2 9.28 -0.00 1554 2217 11.02 -9999.00 9988 29776 183.95 77.10 100 -0.00 689.5 20031101 52500.00 53000.01 76.1 69.43 19.20 2 9.00 -0.00 219 219 10.43 1651.70 9093 9093 183.95 77.10 1 5.15 78.1 20031101 52500.00 53000.01 79.7 69.43 19.20 2 9.00 -0.00 221 221 10.36 1397.78 8496 8496 183.95 77.10 0 4.91 81.8 20031101 52500.00 53000.01 82.3 69.42 19.20 2 9.00 -0.00 221 221 10.39 2122.09 8863 8863 183.95 77.10 0 4.74 84.4 20031101 52500.00 53000.01 84.9 69.42 19.19 0 11.02 -12.85 199 199 9.58 3.76 16 16 183.95 77.10 0 4.57 87.1 20031101 52500.00 53000.01 88.5 69.41 19.19 0 11.22 -2.95 162 162 9.67 2.71 8 8 183.95 77.10 0 4.34 90.7 20031101 52500.00 53000.01 91.9 69.40 19.19 0 11.35 3.76 180 180 9.87 2.59 26 26 183.95 77.10 0 4.14 94.3 20031101 52500.00 53000.01 94.6 69.40 19.19 0 11.38 -11.46 152 152 10.00 3.62 19 19 183.95 77.10 0 3.93 97.0 20031101 52500.00 53000.01 97.3 69.39 19.19 0 11.26 -14.65 217 152 10.06 3.77 26 45 183.95 77.10 0 3.77 99.8 20031101 52500.00 53000.01 100.8 69.39 19.19 0 11.27 -16.15 220 212 9.93 5.14 17 38 183.95 77.10 0 3.52 103.3 20031101 52500.00 53000.01 103.3 69.38 19.19 0 11.26 7.10 236 264 10.01 8.36 21 53 183.95 77.10 0 3.31 106.0 20031101 52500.00 53000.01 106.0 69.38 19.19 0 11.18 1.46 263 253 9.81 6.95 18 41 183.95 77.10 0 3.09 108.7 20031101 52500.00 53000.01 110.0 69.37 19.18 0 11.11 5.86 268 271 9.47 3.54 9 22 183.95 77.10 0 2.79 112.7 20031101 52500.00 53000.01 114.3 69.36 19.18 0 11.06 14.22 301 271 9.25 2.59 7 15 183.95 77.10 0 2.48 117.2 20031101 52500.00 53000.01 120.1 69.35 19.18 0 10.98 18.87 395 373 9.21 3.59 10 23 183.95 77.10 0 2.12 123.1 20031101 52500.00 53000.01 126.8 69.34 19.18 0 10.91 22.79 517 447 9.20 5.07 16 33 183.95 77.10 0 1.79 130.1 20031101 52500.00 53000.01 134.2 69.32 19.18 0 10.86 16.33 621 521 9.20 6.41 22 44 183.95 77.10 0 1.51 137.6 20031101 52500.00 53000.01 142.4 69.31 19.17 0 10.85 6.41 679 596 9.23 6.91 25 53 183.95 77.10 0 1.25 146.1 20031101 52500.00 53000.01 152.3 69.29 19.17 0 10.75 -25.74 639 757 9.23 9.33 28 79 183.95 77.10 3 1.00 156.1 20031101 52500.00 53000.01 162.8 69.27 19.17 0 10.65 -12.84 826 803 9.26 14.09 54 124 183.95 77.10 9 0.77 166.9 20031101 52500.00 53000.01 174.4 69.25 19.16 0 10.67 -2.11 692 949 9.23 12.60 40 121 183.95 77.10 26 0.55 178.8 20031101 52500.00 53000.01 187.0 69.22 19.16 0 10.64 -2.61 762 1014 9.23 17.10 51 149 183.95 77.10 49 0.33 191.7 20031101 52500.00 53000.01 200.6 69.20 19.15 0 10.58 21.23 679 1175 9.28 21.55 55 209 183.95 77.10 62 0.12 205.6 20031101 52500.00 53000.01 214.9 69.17 19.15 0 10.56 1.86 732 1307 9.33 27.21 71 280 183.95 77.10 68 -0.00 220.3 20031101 52500.00 53000.01 230.1 69.15 19.14 0 10.68 -7.16 877 1469 9.36 24.66 67 249 183.95 77.10 75 -0.00 235.8 20031101 52500.00 53000.01 246.3 69.12 19.14 0 10.87 44.34 1036 1881 9.43 19.74 56 227 183.95 77.10 82 -0.00 252.5 20031101 52500.00 53000.01 264.0 69.09 19.13 0 11.01 -45.01 1061 2005 9.46 15.02 41 176 183.95 77.10 89 -0.00 270.5 20031101 52500.00 53000.01 282.4 69.06 19.12 0 11.12 -13.28 1052 2149 9.52 12.86 35 164 183.95 77.10 93 -0.00 289.4 20031101 52500.00 53000.01 301.8 69.02 19.12 0 11.14 -34.23 1162 2088 9.55 14.42 40 165 183.95 77.10 99 -0.00 309.2 20031101 52500.00 53000.01 322.4 68.99 19.11 0 11.11 -32.48 1167 2097 9.60 16.97 46 193 183.95 77.10 100 -0.00 330.3 20031101 52500.00 53000.01 344.1 68.95 19.11 0 11.08 -19.39 1179 2096 9.64 20.95 56 234 183.95 77.10 100 -0.00 352.6 20031101 52500.00 53000.01 366.6 68.91 19.10 0 11.10 2.89 1155 2307 9.68 21.34 57 267 183.95 77.10 100 -0.00 375.6 20031101 52500.00 53000.01 390.4 68.87 19.09 0 11.02 -59.87 1021 2277 9.70 24.99 65 345 183.95 77.10 100 -0.00 399.9 20031101 52500.00 53000.01 415.0 68.84 19.08 0 10.99 20.36 1338 2498 9.78 38.71 108 479 183.95 77.10 100 -0.00 425.0 20031101 52500.00 53000.01 439.8 68.80 19.08 0 10.95 -74.14 1044 2607 9.80 40.01 103 615 183.95 77.10 100 -0.00 450.5 20031101 52500.00 53000.01 466.4 68.75 19.07 0 10.84 19.09 1243 2563 9.86 67.28 186 908 183.95 77.10 100 -0.00 477.6 20031101 52500.00 53000.01 494.1 68.71 19.06 0 10.82 115.99 1566 2364 9.92 94.38 293 1047 183.95 77.10 100 -0.00 506.0 20031101 52500.00 53000.01 522.5 68.67 19.05 0 10.86 -290.64 886 3039 9.92 57.44 148 1251 183.95 77.10 100 -0.00 535.0 20031101 52500.00 53000.01 552.0 68.62 19.05 0 10.71 -42.61 1270 2327 10.00 131.32 370 1586 183.95 77.10 100 -0.00 565.1 20031101 52500.00 53000.01 582.3 68.58 19.04 0 10.59 -1227.20 450 1956 9.92 84.38 135 1406 183.95 77.10 100 -0.00 596.1 20031101 52500.00 53000.01 614.2 68.53 19.03 0 10.90 365.25 785 5335 10.02 60.20 169 3083 183.95 77.10 100 -0.00 628.6 20031101 52500.00 53000.01 646.7 68.49 19.02 0 10.51 22.28 1803 1358 10.07 268.60 811 1523 183.95 77.10 100 -0.00 661.9 20031101 52500.00 53000.01 673.9 68.45 19.01 0 10.36 -610.75 138 527 9.72 87.48 32 256 183.95 77.10 100 -0.00 689.6 20031101 53000.01 53500.01 76.2 69.43 19.20 2 9.00 -0.00 219 219 10.44 2052.09 9235 9235 183.95 77.10 1 5.15 78.1 20031101 53000.01 53500.01 79.6 69.43 19.20 2 9.00 -0.00 221 221 10.38 1642.04 8835 8835 183.95 77.10 0 4.91 81.7 20031101 53000.01 53500.01 82.3 69.42 19.20 2 9.00 -0.00 221 221 10.40 2674.21 9041 9041 183.95 77.10 0 4.74 84.4 20031101 53000.01 53500.01 85.0 69.42 19.19 0 11.15 -12.32 179 179 9.63 3.11 13 13 183.95 77.10 0 4.57 87.1 20031101 53000.01 53500.01 88.5 69.41 19.19 0 11.33 -7.68 147 147 9.72 2.24 7 7 183.95 77.10 0 4.34 90.7 20031101 53000.01 53500.01 92.0 69.40 19.19 0 11.47 -3.54 223 223 10.00 2.43 38 38 183.95 77.10 0 4.28 94.3 20031101 53000.01 53500.01 94.6 69.40 19.19 0 11.49 -4.72 203 203 10.07 3.89 28 28 183.95 77.10 0 4.09 97.0 20031101 53000.01 53500.01 97.2 69.39 19.19 0 11.46 -15.49 171 195 10.20 3.76 16 41 183.95 77.10 0 3.77 99.7 20031101 53000.01 53500.01 100.8 69.39 19.19 0 11.36 -13.61 223 199 9.98 4.45 16 34 183.95 77.10 0 3.52 103.3 20031101 53000.01 53500.01 103.3 69.38 19.19 0 11.32 -0.46 260 242 10.08 8.54 25 54 183.95 77.10 0 3.31 106.0 20031101 53000.01 53500.01 106.0 69.38 19.19 0 11.32 4.41 243 277 9.91 6.19 15 38 183.95 77.10 0 3.09 108.7 20031101 53000.01 53500.01 109.9 69.37 19.18 0 11.23 9.61 274 278 9.52 3.21 8 20 183.95 77.10 0 2.79 112.7 20031101 53000.01 53500.01 114.3 69.36 19.18 0 11.17 14.93 285 300 9.32 2.44 6 14 183.95 77.10 0 2.48 117.2 20031101 53000.01 53500.01 120.2 69.35 19.18 0 11.09 24.78 394 414 9.29 3.53 9 23 183.95 77.10 0 2.12 123.2 20031101 53000.01 53500.01 126.8 69.34 19.18 0 11.03 2.14 506 494 9.26 4.53 13 30 183.95 77.10 0 1.79 130.0 20031101 53000.01 53500.01 134.1 69.32 19.18 0 10.96 -9.57 513 522 9.28 5.39 16 38 183.95 77.10 0 1.51 137.5 20031101 53000.01 53500.01 142.5 69.31 19.17 0 10.85 -3.74 610 660 9.30 8.22 25 63 183.95 77.10 0 1.25 146.1 20031101 53000.01 53500.01 152.2 69.29 19.17 0 10.81 -4.26 737 761 9.28 9.47 32 78 183.95 77.10 3 1.00 156.1 20031101 53000.01 53500.01 162.8 69.27 19.17 0 10.74 -40.89 800 946 9.30 13.07 45 124 183.95 77.10 9 0.77 166.9 20031101 53000.01 53500.01 174.4 69.25 19.16 0 10.68 41.26 705 932 9.26 13.39 42 124 183.95 77.10 26 0.55 178.8 20031101 53000.01 53500.01 187.1 69.22 19.16 0 10.63 35.37 674 949 9.24 15.65 45 139 183.95 77.10 49 0.33 191.8 20031101 53000.01 53500.01 200.6 69.20 19.15 0 10.60 -5.84 685 1153 9.28 21.23 53 196 183.95 77.10 62 0.12 205.6 20031101 53000.01 53500.01 214.9 69.17 19.15 0 10.58 26.70 762 1069 9.31 24.44 66 207 183.95 77.10 68 -0.00 220.2 20031101 53000.01 53500.01 230.1 69.15 19.14 0 10.75 -49.25 946 1594 9.38 22.94 65 241 183.95 77.10 75 -0.00 235.8 20031101 53000.01 53500.01 246.4 69.12 19.14 0 10.99 -5.82 1065 2041 9.44 15.72 43 184 183.95 77.10 82 -0.00 252.5 20031101 53000.01 53500.01 264.0 69.09 19.13 0 11.14 -39.68 1189 2025 9.49 12.15 35 137 183.95 77.10 89 -0.00 270.6 20031101 53000.01 53500.01 282.4 69.06 19.12 0 11.23 -35.18 1137 2137 9.55 11.16 31 133 183.95 77.10 93 -0.00 289.4 20031101 53000.01 53500.01 301.8 69.02 19.12 0 11.28 -25.34 1054 2230 9.58 9.75 26 131 183.95 77.10 99 -0.00 309.2 20031101 53000.01 53500.01 322.5 68.99 19.11 0 11.25 -38.25 1182 2193 9.64 13.04 35 152 183.95 77.10 100 -0.00 330.4 20031101 53000.01 53500.01 344.1 68.95 19.11 0 11.23 -14.68 1089 2366 9.67 13.59 37 188 183.95 77.10 100 -0.00 352.6 20031101 53000.01 53500.01 366.5 68.91 19.10 0 11.20 -48.66 1261 2409 9.71 18.93 52 233 183.95 77.10 100 -0.00 375.5 20031101 53000.01 53500.01 390.4 68.87 19.09 0 11.15 -47.97 1178 2390 9.73 20.61 56 267 183.95 77.10 100 -0.00 399.9 20031101 53000.01 53500.01 414.8 68.84 19.08 0 11.13 -3.46 1204 2519 9.77 24.60 67 331 183.95 77.10 100 -0.00 424.9 20031101 53000.01 53500.01 439.9 68.80 19.08 0 11.06 23.85 1290 2611 9.82 34.97 98 470 183.95 77.10 100 -0.00 450.5 20031101 53000.01 53500.01 466.3 68.75 19.07 0 10.92 -37.25 1450 2219 9.85 59.36 173 623 183.95 77.10 100 -0.00 477.5 20031101 53000.01 53500.01 494.0 68.71 19.06 0 10.96 98.92 1484 2762 9.90 63.13 186 822 183.95 77.10 100 -0.00 505.8 20031101 53000.01 53500.01 522.6 68.67 19.05 0 10.84 -129.22 1442 2554 9.95 92.67 275 1149 183.95 77.10 100 -0.00 535.1 20031101 53000.01 53500.01 552.0 68.62 19.05 0 10.92 73.08 1641 3513 10.03 103.37 338 1737 183.95 77.10 100 -0.00 565.2 20031101 53000.01 53500.01 582.5 68.58 19.04 0 10.79 117.07 1668 3607 10.12 181.68 591 3074 183.95 77.10 100 -0.00 596.3 20031101 53000.01 53500.01 614.0 68.53 19.03 0 10.78 325.14 1103 3694 10.11 133.26 362 3012 183.95 77.10 100 -0.00 628.5 20031101 53000.01 53500.01 646.7 68.49 19.02 0 10.58 -33.13 1263 1267 10.01 170.21 471 1113 183.95 77.10 100 -0.00 661.8 20031101 53000.01 53500.01 673.8 68.45 19.01 0 10.53 -918.73 193 1408 9.51 64.65 17 260 183.95 77.10 100 -0.00 689.6 20031101 53500.01 54000.00 76.2 69.43 19.20 2 9.00 -0.00 219 219 10.44 2106.99 9284 9284 183.95 77.10 1 5.15 78.1 20031101 53500.01 54000.00 79.6 69.43 19.20 2 9.00 -0.00 221 221 10.37 1723.46 8783 8783 183.95 77.10 0 4.91 81.6 20031101 53500.01 54000.00 82.3 69.42 19.20 2 9.00 -0.00 221 221 10.39 2736.39 8904 8904 183.95 77.10 0 4.74 84.4 20031101 53500.01 54000.00 85.0 69.42 19.19 0 11.17 -7.27 182 182 9.58 3.04 12 12 183.95 77.10 0 4.57 87.1 20031101 53500.01 54000.00 88.4 69.41 19.19 0 11.37 -4.08 161 161 9.64 2.27 6 6 183.95 77.10 0 4.34 90.7 20031101 53500.01 54000.00 92.0 69.40 19.19 0 11.49 0.57 167 167 9.84 2.37 17 17 183.95 77.10 0 4.11 94.3 20031101 53500.01 54000.00 94.6 69.40 19.19 0 11.52 -8.63 181 181 9.94 4.23 15 15 183.95 77.10 0 3.93 97.0 20031101 53500.01 54000.00 97.2 69.39 19.19 0 11.50 -23.57 198 211 10.19 3.63 16 40 183.95 77.10 0 3.77 99.7 20031101 53500.01 54000.00 100.8 69.39 19.19 0 11.43 -0.24 222 217 10.00 4.48 14 31 183.95 77.10 0 3.52 103.3 20031101 53500.01 54000.00 103.3 69.38 19.19 0 11.39 3.35 227 239 10.11 7.37 19 45 183.95 77.10 0 3.31 106.0 20031101 53500.01 54000.00 106.0 69.38 19.19 0 11.32 10.41 242 242 9.93 5.74 15 36 183.95 77.10 0 3.09 108.7 20031101 53500.01 54000.00 109.9 69.37 19.18 0 11.23 11.90 265 252 9.53 3.48 8 18 183.95 77.10 0 2.79 112.7 20031101 53500.01 54000.00 114.3 69.36 19.18 0 11.14 13.84 303 280 9.31 2.68 7 15 183.95 77.10 0 2.48 117.2 20031101 53500.01 54000.00 120.1 69.35 19.18 0 11.06 25.38 426 412 9.31 3.99 11 26 183.95 77.10 0 2.12 123.2 20031101 53500.01 54000.00 126.8 69.34 19.18 0 10.99 16.45 474 505 9.31 4.90 14 36 183.95 77.10 0 1.79 130.0 20031101 53500.01 54000.00 134.2 69.32 19.18 0 10.93 -5.03 542 597 9.32 6.23 19 49 183.95 77.10 0 1.51 137.6 20031101 53500.01 54000.00 142.5 69.31 19.17 0 10.83 -24.37 654 662 9.32 8.75 30 72 183.95 77.10 0 1.25 146.1 20031101 53500.01 54000.00 152.3 69.29 19.17 0 10.75 -3.01 705 721 9.29 10.77 36 88 183.95 77.10 3 1.00 156.2 20031101 53500.01 54000.00 162.9 69.27 19.17 0 10.71 -12.77 708 888 9.30 12.93 41 120 183.95 77.10 9 0.77 167.0 20031101 53500.01 54000.00 174.4 69.25 19.16 0 10.68 15.49 747 960 9.26 14.68 47 136 183.95 77.10 26 0.55 178.8 20031101 53500.01 54000.00 187.0 69.22 19.16 0 10.67 44.88 712 1037 9.25 15.77 44 142 183.95 77.10 49 0.33 191.7 20031101 53500.01 54000.00 200.6 69.20 19.15 0 10.67 7.44 595 1153 9.28 16.16 37 156 183.95 77.10 62 0.12 205.6 20031101 53500.01 54000.00 214.8 69.17 19.15 0 10.72 -20.31 704 1267 9.31 17.55 42 168 183.95 77.10 68 -0.00 220.2 20031101 53500.01 54000.00 230.1 69.15 19.14 0 10.86 2.88 1008 1572 9.38 17.36 51 175 183.95 77.10 75 -0.00 235.9 20031101 53500.01 54000.00 246.4 69.12 19.14 0 11.05 -85.42 1119 1832 9.45 13.49 40 145 183.95 77.10 82 -0.00 252.6 20031101 53500.01 54000.00 263.9 69.09 19.13 0 11.15 -51.28 1083 1989 9.49 11.54 32 133 183.95 77.10 89 -0.00 270.5 20031101 53500.01 54000.00 282.4 69.06 19.12 0 11.19 -28.34 1100 2029 9.56 12.14 33 140 183.95 77.10 93 -0.00 289.4 20031101 53500.01 54000.00 301.8 69.02 19.12 0 11.23 -25.07 1107 2203 9.59 11.83 32 148 183.95 77.10 99 -0.00 309.2 20031101 53500.01 54000.00 322.5 68.99 19.11 0 11.22 -64.79 1229 2163 9.64 14.33 40 164 183.95 77.10 100 -0.00 330.4 20031101 53500.01 54000.00 344.0 68.95 19.11 0 11.20 -80.82 1205 2161 9.67 16.08 45 187 183.95 77.10 100 -0.00 352.5 20031101 53500.01 54000.00 366.8 68.91 19.10 0 11.20 -10.63 1140 2413 9.71 16.71 45 227 183.95 77.10 100 -0.00 375.8 20031101 53500.01 54000.00 390.3 68.87 19.09 0 11.10 1.02 1305 1993 9.72 24.60 69 247 183.95 77.10 100 -0.00 399.8 20031101 53500.01 54000.00 414.9 68.84 19.08 0 11.11 -64.26 1176 2640 9.77 26.05 70 374 183.95 77.10 100 -0.00 424.9 20031101 53500.01 54000.00 439.9 68.80 19.08 0 10.99 69.28 1337 2340 9.81 43.37 122 503 183.95 77.10 100 -0.00 450.5 20031101 53500.01 54000.00 466.2 68.75 19.07 0 10.99 -26.29 1214 2680 9.86 43.95 119 629 183.95 77.10 100 -0.00 477.5 20031101 53500.01 54000.00 494.0 68.71 19.06 0 10.86 -79.03 1409 2743 9.93 83.88 239 1109 183.95 77.10 100 -0.00 505.9 20031101 53500.01 54000.00 522.6 68.67 19.05 0 10.94 -54.63 1414 2936 9.96 72.77 210 1046 183.95 77.10 100 -0.00 535.1 20031101 53500.01 54000.00 551.9 68.62 19.05 0 10.77 -272.40 1063 2357 9.97 92.77 245 1276 183.95 77.10 100 -0.00 565.0 20031101 53500.01 54000.00 582.4 68.58 19.04 0 10.71 136.74 999 1799 9.98 103.54 271 1123 183.95 77.10 100 -0.00 596.2 20031101 53500.01 54000.00 614.2 68.53 19.03 0 10.68 -589.96 1466 1768 10.06 164.41 528 1512 183.95 77.10 100 -0.00 628.6 20031101 53500.01 54000.00 646.6 68.49 19.02 0 10.83 317.27 1348 2988 10.11 137.58 352 1866 183.95 77.10 100 -0.00 661.8 20031101 53500.01 54000.00 673.8 68.45 19.01 0 10.65 -380.72 329 2285 9.62 60.27 28 411 183.95 77.10 100 -0.00 689.5 20031101 54000.00 54500.00 76.1 69.43 19.20 2 9.00 -0.00 219 219 10.43 1540.92 9059 9059 183.95 77.10 1 5.15 78.0 20031101 54000.00 54500.00 79.6 69.43 19.20 2 9.00 -0.00 221 221 10.36 1167.95 8515 8515 183.95 77.10 0 4.91 81.6 20031101 54000.00 54500.00 82.3 69.42 19.20 2 9.00 -0.00 221 221 10.40 1876.84 8899 8899 183.95 77.10 0 4.74 84.4 20031101 54000.00 54500.00 85.0 69.42 19.19 0 10.81 -8.74 141 141 9.62 4.83 23 23 183.95 77.10 0 4.57 87.2 20031101 54000.00 54500.00 88.5 69.41 19.19 0 11.03 1.69 152 152 9.71 3.37 12 12 183.95 77.10 0 4.34 90.8 20031101 54000.00 54500.00 92.0 69.40 19.19 0 11.23 9.14 219 219 10.05 3.16 68 68 183.95 77.10 0 4.30 94.3 20031101 54000.00 54500.00 94.6 69.40 19.19 0 11.24 -5.31 174 174 10.04 5.31 28 28 183.95 77.10 0 3.92 97.0 20031101 54000.00 54500.00 97.2 69.39 19.19 0 11.26 -19.68 184 214 10.06 4.60 21 53 183.95 77.10 0 3.77 99.7 20031101 54000.00 54500.00 100.8 69.39 19.19 0 11.20 -15.71 240 235 9.90 5.55 20 45 183.95 77.10 0 3.52 103.4 20031101 54000.00 54500.00 103.3 69.38 19.19 0 11.18 8.76 208 232 9.99 8.13 22 56 183.95 77.10 0 3.31 106.0 20031101 54000.00 54500.00 106.1 69.38 19.19 0 11.16 2.49 237 247 9.78 6.48 16 38 183.95 77.10 0 3.09 108.8 20031101 54000.00 54500.00 110.0 69.37 19.18 0 11.08 -4.32 279 297 9.44 3.65 10 24 183.95 77.10 0 2.79 112.8 20031101 54000.00 54500.00 114.3 69.36 19.18 0 11.01 11.76 303 308 9.22 2.74 8 18 183.95 77.10 0 2.48 117.2 20031101 54000.00 54500.00 120.1 69.35 19.18 0 10.90 26.66 411 375 9.17 4.01 12 26 183.95 77.10 0 2.12 123.2 20031101 54000.00 54500.00 126.8 69.34 19.18 0 10.83 14.45 539 477 9.18 5.58 19 39 183.95 77.10 0 1.79 130.0 20031101 54000.00 54500.00 134.1 69.32 19.18 0 10.77 -0.58 554 585 9.21 6.97 22 56 183.95 77.10 0 1.51 137.5 20031101 54000.00 54500.00 142.4 69.31 19.17 0 10.73 -7.37 659 648 9.20 8.92 29 69 183.95 77.10 0 1.25 146.0 20031101 54000.00 54500.00 152.2 69.29 19.17 0 10.71 4.03 764 784 9.21 10.67 37 90 183.95 77.10 3 1.00 156.0 20031101 54000.00 54500.00 162.7 69.27 19.17 0 10.70 7.32 808 914 9.23 11.38 43 113 183.95 77.10 9 0.77 166.8 20031101 54000.00 54500.00 174.2 69.25 19.16 0 10.65 48.00 862 951 9.22 14.26 53 135 183.95 77.10 26 0.55 178.6 20031101 54000.00 54500.00 187.0 69.22 19.16 0 10.61 2.45 622 867 9.20 14.97 40 124 183.95 77.10 49 0.33 191.7 20031101 54000.00 54500.00 200.6 69.20 19.15 0 10.64 -45.22 586 1079 9.26 16.28 38 153 183.95 77.10 62 0.12 205.6 20031101 54000.00 54500.00 214.9 69.17 19.15 0 10.68 -62.81 834 1281 9.32 20.95 59 201 183.95 77.10 68 -0.00 220.2 20031101 54000.00 54500.00 230.2 69.15 19.14 0 10.85 -51.17 1077 1732 9.41 19.32 60 215 183.95 77.10 75 -0.00 235.9 20031101 54000.00 54500.00 246.4 69.12 19.14 0 11.00 -29.89 1163 1834 9.45 15.80 47 166 183.95 77.10 82 -0.00 252.5 20031101 54000.00 54500.00 264.0 69.09 19.13 0 11.11 -79.38 1215 1899 9.49 13.47 40 142 183.95 77.10 89 -0.00 270.5 20031101 54000.00 54500.00 282.4 69.06 19.12 0 11.16 -69.66 1156 2029 9.55 13.04 37 148 183.95 77.10 93 -0.00 289.4 20031101 54000.00 54500.00 301.8 69.02 19.12 0 11.17 -49.67 1165 2037 9.57 13.67 38 155 183.95 77.10 99 -0.00 309.3 20031101 54000.00 54500.00 322.5 68.99 19.11 0 11.15 -18.33 1160 2044 9.62 15.54 44 179 183.95 77.10 100 -0.00 330.4 20031101 54000.00 54500.00 344.1 68.95 19.11 0 11.09 -78.60 1190 1944 9.64 20.24 55 208 183.95 77.10 100 -0.00 352.5 20031101 54000.00 54500.00 366.7 68.91 19.10 0 11.11 -45.20 1265 2094 9.69 22.00 62 240 183.95 77.10 100 -0.00 375.7 20031101 54000.00 54500.00 390.4 68.87 19.09 0 11.06 -64.49 1210 2290 9.72 26.25 72 319 183.95 77.10 100 -0.00 399.9 20031101 54000.00 54500.00 415.0 68.84 19.08 0 11.00 -107.93 1137 2223 9.76 32.65 88 403 183.95 77.10 100 -0.00 425.0 20031101 54000.00 54500.00 439.9 68.80 19.08 0 10.95 35.60 1136 2380 9.80 41.17 112 549 183.95 77.10 100 -0.00 450.5 20031101 54000.00 54500.00 466.3 68.75 19.07 0 10.90 -8.76 1301 2584 9.87 59.66 166 785 183.95 77.10 100 -0.00 477.5 20031101 54000.00 54500.00 494.0 68.71 19.06 0 10.89 30.51 1317 2647 9.91 68.10 195 930 183.95 77.10 100 -0.00 505.8 20031101 54000.00 54500.00 522.6 68.67 19.05 0 10.73 75.81 1128 2350 9.96 104.54 281 1374 183.95 77.10 100 -0.00 535.1 20031101 54000.00 54500.00 552.0 68.62 19.05 0 10.87 376.96 655 3978 9.92 45.45 123 1952 183.95 77.10 100 -0.00 565.1 20031101 54000.00 54500.00 582.3 68.58 19.04 0 10.75 92.93 1152 3223 10.08 136.55 375 2557 183.95 77.10 100 -0.00 596.1 20031101 54000.00 54500.00 614.1 68.53 19.03 0 10.54 940.76 1789 1995 10.18 329.78 1185 3249 183.95 77.10 100 -0.00 628.5 20031101 54000.00 54500.00 646.7 68.49 19.02 0 10.67 -165.63 1469 2555 10.17 234.82 695 2872 183.95 77.10 100 -0.00 661.8 20031101 54000.00 54500.00 673.8 68.45 19.01 0 10.75 -133.28 263 2723 10.12 45.27 83 2355 183.95 77.10 100 -0.00 689.5 20031101 54500.00 55000.00 76.2 69.43 19.20 2 9.00 -0.00 219 219 10.40 1084.93 8473 8473 183.95 77.10 1 5.15 78.1 20031101 54500.00 55000.00 79.7 69.43 19.20 2 9.00 -0.00 221 221 10.27 888.92 7041 7041 183.95 77.10 0 4.91 81.7 20031101 54500.00 55000.00 82.3 69.42 19.20 2 9.00 -0.00 221 221 10.31 1484.90 7557 7557 183.95 77.10 0 4.74 84.4 20031101 54500.00 55000.00 84.9 69.42 19.19 0 10.60 0.47 141 141 9.30 5.59 20 20 183.95 77.10 0 4.57 87.1 20031101 54500.00 55000.00 88.4 69.41 19.19 0 10.80 0.99 142 142 9.31 4.34 11 11 183.95 77.10 0 4.34 90.7 20031101 54500.00 55000.00 91.9 69.40 19.19 0 11.02 4.25 228 228 9.63 4.08 44 44 183.95 77.10 0 4.25 94.3 20031101 54500.00 55000.00 94.6 69.40 19.19 0 11.09 -8.60 223 223 9.72 6.42 28 28 183.95 77.10 0 3.98 97.0 20031101 54500.00 55000.00 97.2 69.39 19.19 0 11.15 -23.67 158 233 9.99 5.05 17 56 183.95 77.10 0 3.77 99.7 20031101 54500.00 55000.00 100.7 69.39 19.19 0 11.06 -15.11 214 230 9.74 5.61 17 41 183.95 77.10 0 3.52 103.3 20031101 54500.00 55000.00 103.3 69.38 19.19 0 11.04 -16.55 210 237 9.86 8.64 22 57 183.95 77.10 0 3.31 106.0 20031101 54500.00 55000.00 106.1 69.38 19.19 0 10.97 -15.62 245 235 9.65 7.30 19 43 183.95 77.10 0 3.09 108.8 20031101 54500.00 55000.00 109.9 69.37 19.18 0 10.95 -7.07 273 283 9.29 3.59 9 22 183.95 77.10 0 2.79 112.7 20031101 54500.00 55000.00 114.3 69.36 19.18 0 10.93 3.77 275 298 9.12 2.81 6 16 183.95 77.10 0 2.48 117.2 20031101 54500.00 55000.00 120.1 69.35 19.18 0 10.88 9.95 347 385 9.10 3.56 8 22 183.95 77.10 0 2.12 123.1 20031101 54500.00 55000.00 126.6 69.34 19.18 0 10.81 3.39 474 498 9.12 4.84 14 36 183.95 77.10 0 1.79 129.8 20031101 54500.00 55000.00 134.2 69.32 19.18 0 10.77 6.22 576 574 9.15 6.07 21 49 183.95 77.10 0 1.51 137.6 20031101 54500.00 55000.00 142.5 69.31 19.17 0 10.77 3.40 613 689 9.16 6.81 21 57 183.95 77.10 0 1.25 146.1 20031101 54500.00 55000.00 152.2 69.29 19.17 0 10.68 -1.91 771 672 9.14 9.53 35 74 183.95 77.10 3 1.00 156.0 20031101 54500.00 55000.00 162.8 69.27 19.17 0 10.71 3.90 713 921 9.19 10.52 32 96 183.95 77.10 9 0.77 166.9 20031101 54500.00 55000.00 174.1 69.25 19.16 0 10.70 -33.97 727 966 9.18 11.66 36 107 183.95 77.10 26 0.55 178.5 20031101 54500.00 55000.00 186.9 69.22 19.16 0 10.64 -12.73 663 980 9.21 14.83 41 134 183.95 77.10 49 0.33 191.6 20031101 54500.00 55000.00 200.5 69.20 19.15 0 10.57 -33.45 773 1006 9.27 21.83 66 189 183.95 77.10 62 0.12 205.6 20031101 54500.00 55000.00 214.9 69.17 19.15 0 10.69 -49.67 803 1365 9.33 20.81 55 205 183.95 77.10 68 -0.00 220.2 20031101 54500.00 55000.00 230.0 69.15 19.14 0 10.86 -39.81 1049 1640 9.38 17.62 53 184 183.95 77.10 75 -0.00 235.8 20031101 54500.00 55000.00 246.5 69.12 19.14 0 11.00 -74.89 1068 1797 9.45 14.37 42 157 183.95 77.10 82 -0.00 252.6 20031101 54500.00 55000.00 264.0 69.09 19.13 0 11.13 -41.18 1163 1950 9.49 12.40 36 137 183.95 77.10 89 -0.00 270.5 20031101 54500.00 55000.00 282.6 69.06 19.12 0 11.19 -56.57 1096 2073 9.55 11.95 33 141 183.95 77.10 93 -0.00 289.6 20031101 54500.00 55000.00 301.7 69.02 19.12 0 11.21 -66.11 1159 2080 9.58 12.91 36 147 183.95 77.10 99 -0.00 309.2 20031101 54500.00 55000.00 322.5 68.99 19.11 0 11.19 -86.53 1181 2099 9.62 14.88 41 168 183.95 77.10 100 -0.00 330.5 20031101 54500.00 55000.00 344.2 68.95 19.11 0 11.14 -59.20 1224 2017 9.65 18.41 51 195 183.95 77.10 100 -0.00 352.6 20031101 54500.00 55000.00 366.7 68.91 19.10 0 11.08 22.12 1436 2012 9.70 27.00 79 259 183.95 77.10 100 -0.00 375.6 20031101 54500.00 55000.00 390.3 68.88 19.09 0 11.06 -38.76 1184 2227 9.71 25.27 69 303 183.95 77.10 100 -0.00 399.8 20031101 54500.00 55000.00 415.0 68.84 19.08 0 11.05 14.07 1365 2309 9.77 33.57 98 386 183.95 77.10 100 -0.00 425.1 20031101 54500.00 55000.00 439.9 68.80 19.08 0 10.92 -160.80 1269 2212 9.81 47.25 134 549 183.95 77.10 100 -0.00 450.5 20031101 54500.00 55000.00 466.3 68.75 19.07 0 10.81 -23.01 1768 2018 9.88 90.72 305 834 183.95 77.10 100 -0.00 477.6 20031101 54500.00 55000.00 494.0 68.71 19.06 0 10.85 -27.50 1623 2342 9.92 88.78 274 942 183.95 77.10 100 -0.00 505.8 20031101 54500.00 55000.00 522.7 68.67 19.05 0 10.88 -2.48 1260 2651 9.94 72.80 200 997 183.95 77.10 100 -0.00 535.2 20031101 54500.00 55000.00 551.9 68.62 19.05 0 10.78 81.97 593 2868 9.91 54.59 123 1490 183.95 77.10 100 -0.00 565.0 20031101 54500.00 55000.00 582.4 68.58 19.04 0 10.63 -138.24 5796 1840 10.35 491.56 4273 4312 183.95 77.10 100 -0.00 596.2 20031101 54500.00 55000.00 614.1 68.53 19.03 0 10.57 -29.04 1532 1557 10.07 215.68 732 1818 183.95 77.10 100 -0.00 628.5 20031101 54500.00 55000.00 646.6 68.49 19.02 0 9.91 -510.39 1730 92 10.06 328.90 1946 911 183.95 77.10 100 -0.00 661.7 20031101 54500.00 55000.00 673.8 68.45 19.01 3 9.75 136.87 713 7 9.38 231.28 469 12 183.95 77.10 100 -0.00 689.5 20031101 55000.00 55500.00 76.1 69.43 19.20 2 9.00 -0.00 219 219 10.43 1757.23 9118 9118 183.95 77.10 1 5.15 78.1 20031101 55000.00 55500.00 79.7 69.43 19.20 2 9.00 -0.00 221 221 10.36 1429.12 8511 8511 183.95 77.10 0 4.91 81.7 20031101 55000.00 55500.00 82.3 69.42 19.20 2 9.00 -0.00 221 221 10.39 2030.33 8823 8823 183.95 77.10 0 4.74 84.4 20031101 55000.00 55500.00 85.0 69.42 19.19 0 11.03 -7.09 166 166 9.53 3.41 14 14 183.95 77.10 0 4.57 87.1 20031101 55000.00 55500.00 88.5 69.41 19.19 0 11.20 -1.30 157 157 9.54 2.76 7 7 183.95 77.10 0 4.34 90.8 20031101 55000.00 55500.00 92.0 69.40 19.19 0 11.36 5.70 173 173 9.75 2.68 19 19 183.95 77.10 0 4.09 94.3 20031101 55000.00 55500.00 94.6 69.40 19.19 0 11.40 -0.68 198 198 9.85 4.72 16 16 183.95 77.10 0 3.89 97.0 20031101 55000.00 55500.00 97.2 69.39 19.19 0 11.46 -13.05 174 227 10.16 3.70 14 40 183.95 77.10 0 3.77 99.7 20031101 55000.00 55500.00 100.8 69.39 19.19 0 11.39 4.09 209 228 9.97 4.12 12 32 183.95 77.10 0 3.52 103.3 20031101 55000.00 55500.00 103.3 69.38 19.19 0 11.28 3.56 254 223 10.00 7.27 21 45 183.95 77.10 0 3.31 106.0 20031101 55000.00 55500.00 106.1 69.38 19.19 0 11.25 14.23 258 251 9.82 5.77 15 35 183.95 77.10 0 3.09 108.8 20031101 55000.00 55500.00 110.0 69.37 19.18 0 11.18 5.50 274 252 9.44 3.00 8 17 183.95 77.10 0 2.79 112.8 20031101 55000.00 55500.00 114.3 69.36 19.18 0 11.09 8.97 307 265 9.23 2.45 7 14 183.95 77.10 0 2.48 117.2 20031101 55000.00 55500.00 120.2 69.35 19.18 0 11.00 23.03 365 360 9.23 3.52 9 21 183.95 77.10 0 2.12 123.2 20031101 55000.00 55500.00 126.8 69.34 19.18 0 10.95 20.41 469 542 9.23 4.76 13 35 183.95 77.10 0 1.79 130.0 20031101 55000.00 55500.00 134.2 69.32 19.18 0 10.86 6.43 572 596 9.26 6.61 20 51 183.95 77.10 0 1.51 137.6 20031101 55000.00 55500.00 142.5 69.31 19.17 0 10.84 -16.26 706 716 9.26 8.28 27 66 183.95 77.10 0 1.25 146.1 20031101 55000.00 55500.00 152.3 69.29 19.17 0 10.76 -6.16 751 861 9.26 10.84 35 93 183.95 77.10 3 1.00 156.1 20031101 55000.00 55500.00 162.8 69.27 19.17 0 10.69 21.57 746 771 9.23 12.33 41 100 183.95 77.10 9 0.77 166.9 20031101 55000.00 55500.00 174.3 69.25 19.16 0 10.66 -8.88 712 934 9.23 13.74 44 130 183.95 77.10 26 0.55 178.7 20031101 55000.00 55500.00 187.0 69.22 19.16 0 10.64 -2.35 508 953 9.22 13.76 31 125 183.95 77.10 49 0.33 191.7 20031101 55000.00 55500.00 200.5 69.20 19.15 0 10.63 -17.96 640 1106 9.27 18.68 44 167 183.95 77.10 62 0.12 205.6 20031101 55000.00 55500.00 214.9 69.17 19.15 0 10.76 -30.91 817 1463 9.34 17.79 48 190 183.95 77.10 68 -0.00 220.2 20031101 55000.00 55500.00 230.1 69.15 19.14 0 10.93 -53.30 1050 1742 9.40 15.69 47 171 183.95 77.10 75 -0.00 235.8 20031101 55000.00 55500.00 246.4 69.12 19.14 0 11.08 -69.67 1174 1945 9.46 13.24 39 145 183.95 77.10 82 -0.00 252.5 20031101 55000.00 55500.00 263.9 69.09 19.13 0 11.11 -35.40 1083 1972 9.47 11.99 33 138 183.95 77.10 89 -0.00 270.5 20031101 55000.00 55500.00 282.5 69.06 19.12 0 11.17 -81.60 1127 2120 9.55 12.43 35 152 183.95 77.10 93 -0.00 289.5 20031101 55000.00 55500.00 301.8 69.02 19.12 0 11.15 2.48 1083 2072 9.56 13.86 36 162 183.95 77.10 99 -0.00 309.3 20031101 55000.00 55500.00 322.5 68.99 19.11 0 11.10 -42.60 1155 2017 9.61 17.17 48 195 183.95 77.10 100 -0.00 330.4 20031101 55000.00 55500.00 344.0 68.95 19.11 0 11.12 -43.68 1124 2224 9.64 17.90 47 216 183.95 77.10 100 -0.00 352.5 20031101 55000.00 55500.00 366.6 68.91 19.10 0 11.08 -39.04 1061 2187 9.67 20.53 54 263 183.95 77.10 100 -0.00 375.6 20031101 55000.00 55500.00 390.4 68.87 19.09 0 11.01 -28.63 1174 2249 9.71 28.78 78 348 183.95 77.10 100 -0.00 399.9 20031101 55000.00 55500.00 415.0 68.84 19.08 0 11.02 -35.86 1168 2671 9.77 32.19 87 474 183.95 77.10 100 -0.00 425.0 20031101 55000.00 55500.00 439.9 68.80 19.08 0 10.91 -50.26 1289 2440 9.82 52.24 147 652 183.95 77.10 100 -0.00 450.6 20031101 55000.00 55500.00 466.3 68.75 19.07 0 10.82 90.75 1539 2690 9.90 93.47 279 1162 183.95 77.10 100 -0.00 477.5 20031101 55000.00 55500.00 494.1 68.71 19.06 0 10.75 -78.25 1150 2444 9.91 90.16 243 1218 183.95 77.10 100 -0.00 505.9 20031101 55000.00 55500.00 522.6 68.67 19.05 0 10.77 -38.49 1136 2544 9.95 91.77 250 1326 183.95 77.10 100 -0.00 535.1 20031101 55000.00 55500.00 551.9 68.62 19.05 0 10.77 125.64 1392 2729 10.02 125.87 361 1687 183.95 77.10 100 -0.00 565.0 20031101 55000.00 55500.00 582.3 68.58 19.04 0 10.83 -12.15 1494 3161 10.06 130.05 390 1981 183.95 77.10 100 -0.00 596.1 20031101 55000.00 55500.00 614.1 68.53 19.03 0 10.87 147.00 1464 4039 10.11 133.32 421 2854 183.95 77.10 100 -0.00 628.5 20031101 55000.00 55500.00 646.7 68.49 19.02 0 10.62 -231.54 550 4916 9.97 136.89 121 2435 183.95 77.10 100 -0.00 661.8 20031101 55000.00 55500.00 673.8 68.45 19.01 0 10.79 -296.67 921 6733 10.15 159.91 197 3308 183.95 77.10 100 -0.00 689.5 20031101 55500.00 60000.00 76.1 69.43 19.20 2 9.00 -0.00 219 219 10.43 1606.38 9047 9047 183.95 77.10 1 5.15 78.1 20031101 55500.00 60000.00 79.6 69.43 19.20 2 9.00 -0.00 221 221 10.35 1280.29 8359 8359 183.95 77.10 0 4.91 81.7 20031101 55500.00 60000.00 82.3 69.42 19.20 2 9.00 -0.00 221 221 10.37 1995.34 8575 8575 183.95 77.10 0 4.74 84.4 20031101 55500.00 60000.00 85.0 69.42 19.19 0 10.95 -9.66 189 189 9.44 4.04 14 14 183.95 77.10 0 4.57 87.1 20031101 55500.00 60000.00 88.5 69.41 19.19 0 11.09 -3.15 167 167 9.45 3.30 8 8 183.95 77.10 0 4.34 90.7 20031101 55500.00 60000.00 92.0 69.40 19.19 0 11.26 -7.40 197 197 9.67 3.11 24 24 183.95 77.10 0 4.16 94.3 20031101 55500.00 60000.00 94.6 69.40 19.19 0 11.31 -21.69 193 193 9.80 5.12 20 20 183.95 77.10 0 3.97 97.0 20031101 55500.00 60000.00 97.2 69.39 19.19 0 11.29 -14.30 224 196 10.05 4.01 22 46 183.95 77.10 0 3.77 99.7 20031101 55500.00 60000.00 100.8 69.39 19.19 0 11.33 -2.17 187 225 9.90 4.32 11 31 183.95 77.10 0 3.52 103.4 20031101 55500.00 60000.00 103.3 69.38 19.19 0 11.22 1.65 257 232 9.99 8.35 25 53 183.95 77.10 0 3.31 106.0 20031101 55500.00 60000.00 106.1 69.38 19.19 0 11.25 3.96 223 255 9.81 5.42 12 33 183.95 77.10 0 3.09 108.8 20031101 55500.00 60000.00 109.9 69.37 19.18 0 11.17 11.35 238 273 9.43 2.88 7 18 183.95 77.10 0 2.79 112.7 20031101 55500.00 60000.00 114.3 69.36 19.18 0 11.07 4.79 283 300 9.21 2.52 6 15 183.95 77.10 0 2.48 117.2 20031101 55500.00 60000.00 120.1 69.35 19.18 0 10.93 11.64 426 383 9.18 4.09 12 25 183.95 77.10 0 2.12 123.1 20031101 55500.00 60000.00 126.8 69.34 19.18 0 10.90 21.14 444 558 9.23 5.03 13 39 183.95 77.10 0 1.79 130.0 20031101 55500.00 60000.00 134.2 69.32 19.18 0 10.82 18.24 570 609 9.22 6.79 22 54 183.95 77.10 0 1.51 137.6 20031101 55500.00 60000.00 142.4 69.31 19.17 0 10.76 17.23 690 616 9.23 8.19 31 66 183.95 77.10 0 1.25 146.0 20031101 55500.00 60000.00 152.3 69.29 19.17 0 10.72 2.08 730 789 9.22 10.11 34 88 183.95 77.10 3 1.00 156.2 20031101 55500.00 60000.00 162.8 69.27 19.17 0 10.70 2.34 735 923 9.23 11.60 38 110 183.95 77.10 9 0.77 166.9 20031101 55500.00 60000.00 174.2 69.25 19.16 0 10.63 -14.20 810 902 9.22 14.94 53 134 183.95 77.10 26 0.55 178.5 20031101 55500.00 60000.00 187.0 69.22 19.16 0 10.64 -22.83 689 993 9.24 16.21 46 146 183.95 77.10 49 0.33 191.7 20031101 55500.00 60000.00 200.5 69.20 19.15 0 10.65 -32.18 722 1051 9.27 18.33 50 160 183.95 77.10 62 0.12 205.5 20031101 55500.00 60000.00 214.8 69.17 19.15 0 10.82 -35.93 1037 1537 9.35 18.77 57 186 183.95 77.10 68 -0.00 220.2 20031101 55500.00 60000.00 230.1 69.15 19.14 0 11.00 -37.71 1185 1771 9.41 14.96 46 152 183.95 77.10 75 -0.00 235.8 20031101 55500.00 60000.00 246.4 69.12 19.14 0 11.15 -25.53 1109 1960 9.47 10.88 32 126 183.95 77.10 82 -0.00 252.5 20031101 55500.00 60000.00 264.0 69.09 19.13 0 11.21 -47.84 1149 2069 9.52 10.90 30 125 183.95 77.10 89 -0.00 270.5 20031101 55500.00 60000.00 282.5 69.06 19.12 0 11.26 -21.32 1149 2096 9.57 10.70 30 125 183.95 77.10 93 -0.00 289.5 20031101 55500.00 60000.00 301.9 69.02 19.12 0 11.23 -51.37 1177 2067 9.60 12.40 34 141 183.95 77.10 99 -0.00 309.4 20031101 55500.00 60000.00 322.5 68.99 19.11 0 11.23 -19.99 1185 2168 9.64 14.10 38 165 183.95 77.10 100 -0.00 330.4 20031101 55500.00 60000.00 344.2 68.95 19.11 0 11.19 -61.42 1186 2224 9.67 16.24 45 199 183.95 77.10 100 -0.00 352.6 20031101 55500.00 60000.00 366.5 68.91 19.10 0 11.13 -12.48 1263 2151 9.70 21.54 60 240 183.95 77.10 100 -0.00 375.5 20031101 55500.00 60000.00 390.4 68.87 19.09 0 11.11 -11.04 1388 2292 9.73 26.59 76 294 183.95 77.10 100 -0.00 399.9 20031101 55500.00 60000.00 415.0 68.84 19.08 0 11.11 17.37 1180 2646 9.76 25.64 71 379 183.95 77.10 100 -0.00 425.0 20031101 55500.00 60000.00 439.8 68.80 19.08 0 10.98 27.48 1232 2216 9.80 39.40 111 463 183.95 77.10 100 -0.00 450.4 20031101 55500.00 60000.00 466.3 68.75 19.07 0 10.94 16.01 1450 2182 9.84 54.01 159 563 183.95 77.10 100 -0.00 477.5 20031101 55500.00 60000.00 494.1 68.71 19.06 0 10.88 -28.55 1307 2134 9.88 64.40 184 703 183.95 77.10 100 -0.00 505.9 20031101 55500.00 60000.00 522.5 68.67 19.05 0 10.86 -941.33 3748 3160 10.10 207.92 1078 2140 183.95 77.10 100 -0.00 534.9 20031101 55500.00 60000.00 552.1 68.62 19.05 0 10.80 358.07 589 3830 9.91 53.31 136 2318 183.95 77.10 100 -0.00 565.2 20031101 55500.00 60000.00 582.5 68.58 19.04 0 10.72 37.61 1420 2172 10.04 145.34 428 1542 183.95 77.10 100 -0.00 596.2 20031101 55500.00 60000.00 614.0 68.53 19.03 0 10.83 112.15 1954 3004 10.10 166.08 558 2000 183.95 77.10 100 -0.00 628.5 20031101 55500.00 60000.00 646.6 68.49 19.02 0 10.76 298.06 385 3683 9.68 42.63 27 590 183.95 77.10 100 -0.00 661.8 20031101 55500.00 60000.00 673.8 68.45 19.01 0 10.55 776.66 172 1550 10.03 58.44 63 1390 183.95 77.10 100 -0.00 689.5 20031101 60000.00 60500.00 76.2 69.43 19.20 2 9.00 -0.00 219 219 10.35 780.08 7594 7594 183.95 77.10 1 5.15 78.1 20031101 60000.00 60500.00 79.7 69.43 19.20 2 9.00 -0.00 221 221 10.20 631.24 6027 6027 183.95 77.10 0 4.91 81.8 20031101 60000.00 60500.00 82.3 69.42 19.20 2 9.00 -0.00 221 221 10.27 999.49 6880 6880 183.95 77.10 0 4.74 84.4 20031101 60000.00 60500.00 85.0 69.42 19.19 0 10.30 -12.96 135 135 9.20 7.93 31 31 183.95 77.10 0 4.57 87.1 20031101 60000.00 60500.00 88.4 69.41 19.19 0 10.47 -4.87 157 157 9.22 6.82 18 18 183.95 77.10 0 4.34 90.7 20031101 60000.00 60500.00 91.9 69.40 19.19 0 10.64 -6.02 182 182 9.41 6.53 45 45 183.95 77.10 0 4.12 94.3 20031101 60000.00 60500.00 94.6 69.40 19.19 0 10.64 -12.49 160 160 9.47 11.71 24 24 183.95 77.10 0 3.45 97.0 20031101 60000.00 60500.00 97.2 69.39 19.19 0 10.77 12.49 147 238 9.90 9.08 32 112 183.95 77.10 0 3.77 99.7 20031101 60000.00 60500.00 100.8 69.39 19.19 0 10.75 -3.73 205 225 9.64 8.32 26 66 183.95 77.10 0 3.52 103.3 20031101 60000.00 60500.00 103.3 69.38 19.19 0 10.68 7.76 347 179 9.65 13.33 58 82 183.95 77.10 0 3.31 106.0 20031101 60000.00 60500.00 106.0 69.38 19.19 0 10.75 4.73 269 247 9.54 8.77 27 59 183.95 77.10 0 3.09 108.7 20031101 60000.00 60500.00 109.9 69.37 19.18 0 10.72 -3.67 308 267 9.18 4.60 14 29 183.95 77.10 0 2.79 112.7 20031101 60000.00 60500.00 114.3 69.36 19.18 0 10.73 1.75 287 310 8.97 2.99 8 20 183.95 77.10 0 2.48 117.2 20031101 60000.00 60500.00 120.1 69.35 19.18 0 10.64 25.43 358 376 8.95 4.19 11 27 183.95 77.10 0 2.12 123.2 20031101 60000.00 60500.00 126.8 69.34 19.18 0 10.65 14.12 510 534 8.97 5.21 16 40 183.95 77.10 0 1.79 130.0 20031101 60000.00 60500.00 134.1 69.32 19.18 0 10.61 -9.51 580 576 9.00 6.72 22 52 183.95 77.10 0 1.51 137.5 20031101 60000.00 60500.00 142.4 69.31 19.17 0 10.63 13.99 672 721 9.04 7.70 26 66 183.95 77.10 0 1.25 146.0 20031101 60000.00 60500.00 152.1 69.29 19.17 0 10.58 17.99 765 759 9.07 9.64 36 85 183.95 77.10 3 1.00 155.9 20031101 60000.00 60500.00 162.6 69.27 19.17 0 10.61 16.62 918 859 9.13 11.47 49 110 183.95 77.10 9 0.77 166.7 20031101 60000.00 60500.00 174.0 69.25 19.16 0 10.61 -18.54 783 956 9.16 13.55 47 129 183.95 77.10 26 0.55 178.4 20031101 60000.00 60500.00 186.8 69.23 19.16 0 10.62 2.25 664 1012 9.21 15.38 43 143 183.95 77.10 49 0.33 191.5 20031101 60000.00 60500.00 200.4 69.20 19.15 0 10.70 -19.97 715 1228 9.28 17.04 44 163 183.95 77.10 62 0.12 205.5 20031101 60000.00 60500.00 214.7 69.17 19.15 0 10.83 -34.38 1035 1458 9.35 17.59 56 175 183.95 77.10 68 -0.00 220.1 20031101 60000.00 60500.00 230.1 69.15 19.14 0 11.03 -40.04 1171 1829 9.43 14.03 43 149 183.95 77.10 75 -0.00 235.8 20031101 60000.00 60500.00 246.3 69.12 19.14 0 11.20 -38.22 1185 2094 9.50 10.74 31 125 183.95 77.10 82 -0.00 252.5 20031101 60000.00 60500.00 263.9 69.09 19.13 0 11.23 -26.39 1205 1975 9.53 11.10 32 120 183.95 77.10 89 -0.00 270.5 20031101 60000.00 60500.00 282.6 69.06 19.12 0 11.31 -16.99 1169 2119 9.59 9.76 27 115 183.95 77.10 93 -0.00 289.5 20031101 60000.00 60500.00 301.9 69.02 19.12 0 11.31 -29.09 1207 2195 9.62 10.92 31 131 183.95 77.10 99 -0.00 309.3 20031101 60000.00 60500.00 322.5 68.99 19.11 0 11.29 -62.99 1169 2244 9.65 12.15 33 151 183.95 77.10 100 -0.00 330.4 20031101 60000.00 60500.00 344.2 68.95 19.11 0 11.26 -33.36 1265 2300 9.69 15.13 42 179 183.95 77.10 100 -0.00 352.6 20031101 60000.00 60500.00 366.6 68.91 19.10 0 11.22 15.05 1294 2368 9.73 17.91 52 224 183.95 77.10 100 -0.00 375.6 20031101 60000.00 60500.00 390.4 68.87 19.09 0 11.16 31.93 1318 2398 9.74 22.94 65 280 183.95 77.10 100 -0.00 399.9 20031101 60000.00 60500.00 415.0 68.84 19.08 0 11.15 -31.57 1182 2569 9.77 23.54 63 327 183.95 77.10 100 -0.00 425.1 20031101 60000.00 60500.00 439.9 68.80 19.08 0 11.00 -28.39 1274 2426 9.82 39.94 111 497 183.95 77.10 100 -0.00 450.5 20031101 60000.00 60500.00 466.2 68.75 19.07 0 10.99 -15.63 1390 2655 9.86 49.61 140 637 183.95 77.10 100 -0.00 477.5 20031101 60000.00 60500.00 494.2 68.71 19.06 0 10.98 -153.78 1534 3033 9.92 63.95 198 925 183.95 77.10 100 -0.00 506.0 20031101 60000.00 60500.00 522.6 68.67 19.05 0 10.87 315.88 812 3373 9.91 52.02 137 1427 183.95 77.10 100 -0.00 535.0 20031101 60000.00 60500.00 551.9 68.62 19.05 0 10.87 215.44 1858 2440 10.01 115.74 398 1235 183.95 77.10 100 -0.00 565.0 20031101 60000.00 60500.00 582.5 68.58 19.04 0 10.74 12.55 2006 2020 10.06 177.84 639 1573 183.95 77.10 100 -0.00 596.2 20031101 60000.00 60500.00 614.2 68.53 19.03 0 10.82 -117.52 1430 3975 10.04 136.32 261 1680 183.95 77.10 100 -0.00 628.7 20031101 60000.00 60500.00 646.6 68.49 19.02 0 10.73 -161.24 540 5573 10.05 94.46 210 5902 183.95 77.10 100 -0.00 661.7 20031101 60000.00 60500.00 673.8 68.45 19.01 0 10.81 267.97 712 3485 10.18 105.53 262 3266 183.95 77.10 100 -0.00 689.5 20031101 60500.00 61000.00 76.4 69.43 19.20 2 9.00 -0.00 218 218 10.40 1120.06 8552 8552 183.95 77.10 1 5.15 78.3 20031101 60500.00 61000.00 79.3 69.43 19.20 2 9.00 -0.00 219 219 10.34 1158.99 8146 8146 183.95 77.10 0 4.91 81.3 20031101 60500.00 61000.00 82.3 69.42 19.20 2 9.00 -0.00 220 220 10.34 1337.21 8258 8258 183.95 77.10 0 4.74 84.4 20031101 60500.00 61000.00 85.0 69.42 19.19 0 10.83 -27.80 4 4 11.66 11.98 30 30 183.95 77.10 0 4.56 87.1 20031101 60500.00 61000.00 88.1 69.41 19.19 0 10.18 24.67 186 186 9.37 29.56 56 56 183.95 77.10 0 4.34 90.4 20031101 60500.00 61000.00 91.7 69.40 19.19 0 10.46 -37.94 129 129 9.70 26.67 86 86 183.95 77.10 0 3.84 94.0 20031101 60500.00 61000.00 94.6 69.40 19.19 0 10.42 -3.10 129 129 9.62 41.41 82 82 183.95 77.10 0 3.67 97.0 20031101 60500.00 61000.00 97.5 69.39 19.19 0 10.48 -5.60 372 143 9.88 24.76 163 202 183.95 77.10 0 3.76 100.0 20031101 60500.00 61000.00 100.8 69.39 19.19 0 10.63 19.57 254 204 9.75 17.66 57 114 183.95 77.10 0 3.50 103.3 20031101 60500.00 61000.00 103.3 69.38 19.19 0 10.73 -0.97 158 200 9.98 22.12 45 128 183.95 77.10 0 3.29 106.0 20031101 60500.00 61000.00 105.9 69.38 19.19 0 10.76 0.75 198 251 9.66 11.09 25 71 183.95 77.10 0 3.08 108.6 20031101 60500.00 61000.00 110.0 69.37 19.18 0 10.70 7.44 303 255 9.29 7.59 20 40 183.95 77.10 0 2.78 112.8 20031101 60500.00 61000.00 114.3 69.36 19.18 0 10.71 15.55 279 298 9.08 4.45 10 26 183.95 77.10 0 2.48 117.2 20031101 60500.00 61000.00 120.2 69.35 19.18 0 10.67 20.82 371 378 9.07 5.52 14 34 183.95 77.10 0 2.12 123.2 20031101 60500.00 61000.00 126.8 69.34 19.18 0 10.64 18.74 522 471 9.04 7.86 21 45 183.95 77.10 0 1.79 130.0 20031101 60500.00 61000.00 134.3 69.32 19.18 0 10.64 -5.43 665 541 9.18 7.99 32 68 183.95 77.10 0 1.50 137.7 20031101 60500.00 61000.00 142.5 69.31 19.17 0 10.64 4.19 664 640 9.09 9.29 27 64 183.95 77.10 0 1.25 146.1 20031101 60500.00 61000.00 152.2 69.29 19.17 0 10.66 16.21 701 752 9.15 9.36 29 76 183.95 77.10 3 1.00 156.0 20031101 60500.00 61000.00 162.7 69.27 19.17 0 10.62 16.53 838 865 9.14 12.60 43 106 183.95 77.10 9 0.77 166.8 20031101 60500.00 61000.00 174.0 69.25 19.16 0 10.59 -40.64 794 887 9.17 14.02 50 130 183.95 77.10 26 0.55 178.4 20031101 60500.00 61000.00 186.8 69.23 19.16 0 10.66 -30.31 700 1100 9.22 14.80 42 143 183.95 77.10 49 0.33 191.5 20031101 60500.00 61000.00 200.5 69.20 19.15 0 10.74 -10.39 708 1213 9.28 14.68 38 143 183.95 77.10 62 0.12 205.5 20031101 60500.00 61000.00 214.9 69.17 19.15 0 10.88 -41.13 881 1654 9.35 14.54 39 161 183.95 77.10 68 -0.00 220.2 20031101 60500.00 61000.00 230.1 69.15 19.14 0 11.04 -26.06 1125 1917 9.43 13.31 40 151 183.95 77.10 75 -0.00 235.8 20031101 60500.00 61000.00 246.3 69.12 19.14 0 11.17 -41.08 1058 2041 9.48 10.42 29 127 183.95 77.10 82 -0.00 252.4 20031101 60500.00 61000.00 264.0 69.09 19.13 0 11.24 -25.69 1216 2019 9.54 10.68 31 120 183.95 77.10 89 -0.00 270.6 20031101 60500.00 61000.00 282.5 69.06 19.12 0 11.29 -29.50 1123 2191 9.59 9.91 27 121 183.95 77.10 93 -0.00 289.5 20031101 60500.00 61000.00 301.9 69.02 19.12 0 11.28 -19.94 1133 2128 9.60 11.11 30 131 183.95 77.10 99 -0.00 309.4 20031101 60500.00 61000.00 322.5 68.99 19.11 0 11.28 -9.58 1145 2148 9.64 11.94 32 142 183.95 77.10 100 -0.00 330.4 20031101 60500.00 61000.00 344.2 68.95 19.11 0 11.24 -7.34 1139 2273 9.68 14.24 38 181 183.95 77.10 100 -0.00 352.6 20031101 60500.00 61000.00 366.7 68.91 19.10 0 11.23 -34.67 1113 2297 9.70 15.35 42 202 183.95 77.10 100 -0.00 375.6 20031101 60500.00 61000.00 390.4 68.87 19.09 0 11.11 -7.12 1161 2418 9.73 22.99 61 301 183.95 77.10 100 -0.00 399.9 20031101 60500.00 61000.00 415.0 68.84 19.08 0 11.10 52.74 1307 2491 9.77 28.14 81 362 183.95 77.10 100 -0.00 425.1 20031101 60500.00 61000.00 440.0 68.80 19.08 0 11.00 -115.19 1431 2376 9.82 44.95 132 515 183.95 77.10 100 -0.00 450.6 20031101 60500.00 61000.00 466.3 68.75 19.07 0 10.99 22.89 1558 2434 9.86 52.82 157 586 183.95 77.10 100 -0.00 477.5 20031101 60500.00 61000.00 494.0 68.71 19.06 0 10.88 -56.84 1331 2518 9.91 70.87 199 893 183.95 77.10 100 -0.00 505.9 20031101 60500.00 61000.00 522.6 68.67 19.05 0 10.87 242.60 1621 3615 10.01 112.10 365 1949 183.95 77.10 100 -0.00 535.1 20031101 60500.00 61000.00 551.9 68.62 19.05 0 10.90 187.53 1549 2807 10.00 95.89 290 1245 183.95 77.10 100 -0.00 565.0 20031101 60500.00 61000.00 582.4 68.58 19.04 0 10.91 57.62 1606 2709 10.04 103.64 318 1272 183.95 77.10 100 -0.00 596.1 20031101 60500.00 61000.00 614.1 68.53 19.03 0 10.75 -87.24 1277 2883 10.10 152.93 426 2302 183.95 77.10 100 -0.00 628.6 20031101 60500.00 61000.00 646.7 68.49 19.02 3 10.22 1159.28 4913 49 9.95 412.91 2748 182 183.95 77.10 100 -0.00 661.8 20031101 60500.00 61000.00 673.8 68.45 19.01 2 9.59 -0.00 1634 2305 10.77 29471.98 9933 30316 183.95 77.10 100 -0.00 689.6 20031101 61000.00 61500.00 76.2 69.43 19.20 2 9.00 -0.00 218 218 10.33 681.63 7223 7223 183.95 77.10 1 5.15 78.1 20031101 61000.00 61500.00 79.7 69.43 19.20 2 9.00 -0.00 219 219 10.13 547.23 5106 5106 183.95 77.10 0 4.91 81.8 20031101 61000.00 61500.00 82.3 69.42 19.20 2 9.00 -0.00 220 220 10.18 848.00 5644 5644 183.95 77.10 0 4.74 84.4 20031101 61000.00 61500.00 85.0 69.42 19.19 0 10.05 -18.89 157 157 9.09 13.78 49 49 183.95 77.10 0 4.56 87.1 20031101 61000.00 61500.00 88.5 69.41 19.19 0 10.29 -18.52 170 170 9.02 9.61 21 21 183.95 77.10 0 4.34 90.7 20031101 61000.00 61500.00 92.0 69.40 19.19 0 10.36 -22.12 121 121 9.06 10.58 28 28 183.95 77.10 0 3.78 94.4 20031101 61000.00 61500.00 94.6 69.40 19.19 0 10.49 -6.41 232 232 9.30 17.54 53 53 183.95 77.10 0 3.91 97.0 20031101 61000.00 61500.00 97.2 69.39 19.19 0 10.52 4.34 247 210 9.66 11.24 54 117 183.95 77.10 0 3.76 99.7 20031101 61000.00 61500.00 100.7 69.39 19.19 0 10.56 10.21 219 192 9.54 10.60 34 73 183.95 77.10 0 3.50 103.3 20031101 61000.00 61500.00 103.3 69.38 19.19 0 10.54 8.58 307 199 9.63 17.00 62 107 183.95 77.10 0 3.29 106.0 20031101 61000.00 61500.00 106.0 69.38 19.19 0 10.64 4.71 193 232 9.51 9.99 21 60 183.95 77.10 0 3.08 108.7 20031101 61000.00 61500.00 109.9 69.37 19.18 0 10.63 -8.20 246 254 9.10 5.16 11 28 183.95 77.10 0 2.78 112.7 20031101 61000.00 61500.00 114.3 69.36 19.18 0 10.59 6.73 319 285 8.90 3.94 10 22 183.95 77.10 0 2.48 117.2 20031101 61000.00 61500.00 120.1 69.35 19.18 0 10.66 17.37 371 372 8.90 3.72 10 23 183.95 77.10 0 2.12 123.2 20031101 61000.00 61500.00 126.7 69.34 19.18 0 10.67 4.98 466 515 8.92 4.63 13 33 183.95 77.10 0 1.79 129.9 20031101 61000.00 61500.00 134.1 69.32 19.18 0 10.67 10.28 622 611 8.96 5.53 18 43 183.95 77.10 0 1.50 137.5 20031101 61000.00 61500.00 142.3 69.31 19.17 0 10.67 6.35 604 675 9.00 6.16 19 51 183.95 77.10 0 1.25 145.9 20031101 61000.00 61500.00 152.0 69.29 19.17 0 10.65 4.26 699 765 9.03 7.42 25 65 183.95 77.10 3 1.00 155.9 20031101 61000.00 61500.00 162.6 69.27 19.17 0 10.63 -24.82 746 901 9.12 10.08 36 100 183.95 77.10 9 0.77 166.7 20031101 61000.00 61500.00 174.0 69.25 19.16 0 10.66 18.05 662 1000 9.16 11.13 33 111 183.95 77.10 26 0.55 178.4 20031101 61000.00 61500.00 186.8 69.23 19.16 0 10.66 -0.03 635 1062 9.22 14.28 38 137 183.95 77.10 49 0.33 191.5 20031101 61000.00 61500.00 200.5 69.20 19.15 0 10.67 -51.56 741 1203 9.29 18.53 50 177 183.95 77.10 62 0.12 205.5 20031101 61000.00 61500.00 214.7 69.17 19.15 0 10.82 -17.33 1030 1571 9.37 18.82 58 196 183.95 77.10 68 -0.00 220.1 20031101 61000.00 61500.00 230.1 69.15 19.14 0 11.03 -31.84 1197 2013 9.44 14.98 45 168 183.95 77.10 75 -0.00 235.8 20031101 61000.00 61500.00 246.4 69.12 19.14 0 11.15 -52.61 1183 2041 9.50 12.08 36 140 183.95 77.10 82 -0.00 252.5 20031101 61000.00 61500.00 264.0 69.09 19.13 0 11.23 -31.62 1157 2124 9.53 10.73 30 125 183.95 77.10 89 -0.00 270.6 20031101 61000.00 61500.00 282.5 69.06 19.12 0 11.26 -52.12 1193 2201 9.59 11.33 31 134 183.95 77.10 93 -0.00 289.5 20031101 61000.00 61500.00 301.9 69.02 19.12 0 11.27 -52.08 1187 2174 9.60 11.44 32 136 183.95 77.10 99 -0.00 309.4 20031101 61000.00 61500.00 322.5 68.99 19.11 0 11.23 -33.28 1208 2095 9.64 13.86 39 159 183.95 77.10 100 -0.00 330.5 20031101 61000.00 61500.00 344.2 68.95 19.11 0 11.20 -61.82 1189 2357 9.67 16.24 44 208 183.95 77.10 100 -0.00 352.6 20031101 61000.00 61500.00 366.7 68.91 19.10 0 11.20 -16.41 1247 2517 9.71 18.20 51 243 183.95 77.10 100 -0.00 375.7 20031101 61000.00 61500.00 390.5 68.87 19.09 0 11.08 -11.04 1156 2595 9.73 24.73 67 359 183.95 77.10 100 -0.00 400.0 20031101 61000.00 61500.00 414.9 68.84 19.08 0 11.04 23.02 1114 2586 9.77 29.30 78 429 183.95 77.10 100 -0.00 425.0 20031101 61000.00 61500.00 439.9 68.80 19.08 0 10.99 88.64 1462 2599 9.83 47.18 140 591 183.95 77.10 100 -0.00 450.6 20031101 61000.00 61500.00 466.3 68.75 19.07 0 10.96 -112.44 1259 2584 9.85 47.56 132 644 183.95 77.10 100 -0.00 477.6 20031101 61000.00 61500.00 494.1 68.71 19.06 0 10.80 -61.97 1428 2527 9.94 97.31 279 1169 183.95 77.10 100 -0.00 505.9 20031101 61000.00 61500.00 522.6 68.67 19.05 0 10.83 -70.65 1333 2397 9.95 87.49 246 1046 183.95 77.10 100 -0.00 535.0 20031101 61000.00 61500.00 551.9 68.62 19.05 0 10.76 -237.26 1415 2994 10.05 143.31 412 2088 183.95 77.10 100 -0.00 565.0 20031101 61000.00 61500.00 582.4 68.58 19.04 0 10.77 157.11 564 3157 9.94 58.77 137 1972 183.95 77.10 100 -0.00 596.1 20031101 61000.00 61500.00 614.2 68.53 19.03 0 10.61 417.68 1816 1615 10.11 226.92 862 1928 183.95 77.10 100 -0.00 628.7 20031101 61000.00 61500.00 646.7 68.49 19.02 1 10.78 818.79 608 5831 10.07 82.62 217 5804 183.95 77.10 100 -0.00 661.9 20031101 61000.00 61500.00 673.9 68.45 19.01 0 10.18 162.20 3673 135 10.54 487.19 5150 2678 183.95 77.10 100 -0.00 689.6 20031101 61500.00 62000.00 76.2 69.43 19.20 2 9.00 -0.00 218 218 10.33 628.63 7242 7242 183.95 77.10 1 5.15 78.1 20031101 61500.00 62000.00 79.7 69.43 19.20 2 9.00 -0.00 219 219 10.12 527.15 4946 4946 183.95 77.10 0 4.91 81.7 20031101 61500.00 62000.00 82.3 69.42 19.20 2 9.00 -0.00 220 220 10.16 815.83 5438 5438 183.95 77.10 0 4.74 84.4 20031101 61500.00 62000.00 85.0 69.42 19.19 0 10.09 -10.90 227 227 9.10 14.71 54 54 183.95 77.10 0 4.56 87.1 20031101 61500.00 62000.00 88.5 69.41 19.19 0 10.29 9.95 152 152 8.99 8.68 18 18 183.95 77.10 0 4.34 90.8 20031101 61500.00 62000.00 92.0 69.40 19.19 0 10.40 -23.84 265 265 9.33 10.87 110 110 183.95 77.10 0 4.33 94.3 20031101 61500.00 62000.00 94.6 69.40 19.19 0 10.41 9.14 230 230 9.19 18.84 36 36 183.95 77.10 0 4.01 97.0 20031101 61500.00 62000.00 97.2 69.39 19.19 0 10.56 -20.33 199 257 9.70 11.99 42 123 183.95 77.10 0 3.76 99.7 20031101 61500.00 62000.00 100.8 69.39 19.19 0 10.54 18.67 193 224 9.58 11.53 32 88 183.95 77.10 0 3.50 103.3 20031101 61500.00 62000.00 103.3 69.38 19.19 0 10.56 25.79 224 216 9.65 16.50 43 100 183.95 77.10 0 3.29 106.0 20031101 61500.00 62000.00 106.0 69.38 19.19 0 10.58 2.52 234 246 9.45 11.34 27 68 183.95 77.10 0 3.08 108.7 20031101 61500.00 62000.00 109.9 69.37 19.18 0 10.57 4.87 272 244 9.09 5.29 14 31 183.95 77.10 0 2.78 112.7 20031101 61500.00 62000.00 114.3 69.36 19.18 0 10.59 7.79 297 281 8.86 3.59 9 20 183.95 77.10 0 2.48 117.2 20031101 61500.00 62000.00 120.1 69.35 19.18 0 10.61 16.96 372 363 8.87 3.85 10 24 183.95 77.10 0 2.12 123.1 20031101 61500.00 62000.00 126.7 69.34 19.18 0 10.60 11.12 473 504 8.91 5.00 14 36 183.95 77.10 0 1.79 129.9 20031101 61500.00 62000.00 134.0 69.32 19.18 0 10.61 -10.45 600 602 8.93 6.11 19 47 183.95 77.10 0 1.50 137.4 20031101 61500.00 62000.00 142.3 69.31 19.17 0 10.59 -9.39 679 693 8.99 7.69 26 65 183.95 77.10 0 1.25 145.9 20031101 61500.00 62000.00 152.0 69.29 19.17 0 10.57 -13.27 712 785 9.03 9.12 32 84 183.95 77.10 3 1.00 155.9 20031101 61500.00 62000.00 162.6 69.27 19.17 0 10.59 -11.82 710 885 9.10 10.54 35 101 183.95 77.10 9 0.77 166.7 20031101 61500.00 62000.00 174.0 69.25 19.16 0 10.60 -21.86 743 1044 9.16 13.94 43 136 183.95 77.10 26 0.55 178.3 20031101 61500.00 62000.00 186.8 69.23 19.16 0 10.63 -27.11 604 1056 9.20 14.57 36 138 183.95 77.10 49 0.33 191.4 20031101 61500.00 62000.00 200.4 69.20 19.15 0 10.70 -42.09 778 1169 9.27 16.95 47 157 183.95 77.10 62 0.12 205.4 20031101 61500.00 62000.00 214.7 69.17 19.15 0 10.90 -28.39 976 1585 9.35 14.63 41 148 183.95 77.10 68 -0.00 220.1 20031101 61500.00 62000.00 230.0 69.15 19.14 0 11.09 -41.00 1064 1980 9.44 11.44 34 140 183.95 77.10 75 -0.00 235.8 20031101 61500.00 62000.00 246.3 69.12 19.14 0 11.23 -49.63 1093 2041 9.48 9.34 26 109 183.95 77.10 82 -0.00 252.5 20031101 61500.00 62000.00 264.0 69.09 19.13 0 11.30 -53.36 1103 2183 9.54 8.63 24 110 183.95 77.10 89 -0.00 270.6 20031101 61500.00 62000.00 282.5 69.06 19.12 0 11.31 -54.46 1194 2225 9.59 10.05 28 123 183.95 77.10 93 -0.00 289.5 20031101 61500.00 62000.00 302.0 69.02 19.12 0 11.28 -75.97 1116 2222 9.60 10.81 29 137 183.95 77.10 99 -0.00 309.4 20031101 61500.00 62000.00 322.5 68.99 19.11 0 11.25 -59.35 1110 2281 9.64 12.18 33 159 183.95 77.10 100 -0.00 330.5 20031101 61500.00 62000.00 344.3 68.95 19.11 0 11.23 -19.18 1155 2314 9.66 14.35 39 184 183.95 77.10 100 -0.00 352.7 20031101 61500.00 62000.00 366.6 68.91 19.10 0 11.16 -0.27 1223 2289 9.68 19.14 53 232 183.95 77.10 100 -0.00 375.6 20031101 61500.00 62000.00 390.4 68.87 19.09 0 11.10 -11.40 1252 2465 9.73 25.31 69 321 183.95 77.10 100 -0.00 399.9 20031101 61500.00 62000.00 415.0 68.84 19.08 0 11.02 -1.80 1041 2486 9.75 28.91 74 421 183.95 77.10 100 -0.00 425.0 20031101 61500.00 62000.00 439.9 68.80 19.08 0 10.95 13.55 1329 2677 9.83 48.86 139 666 183.95 77.10 100 -0.00 450.5 20031101 61500.00 62000.00 466.3 68.75 19.07 0 10.91 -89.93 1217 2441 9.85 52.10 143 677 183.95 77.10 100 -0.00 477.5 20031101 61500.00 62000.00 493.9 68.71 19.06 0 10.92 22.01 1301 2732 9.89 62.17 172 862 183.95 77.10 100 -0.00 505.8 20031101 61500.00 62000.00 522.5 68.67 19.05 0 10.81 -41.70 1231 2697 9.96 93.16 253 1311 183.95 77.10 100 -0.00 535.0 20031101 61500.00 62000.00 552.0 68.62 19.05 0 10.85 134.62 901 3636 9.98 70.02 186 1892 183.95 77.10 100 -0.00 565.1 20031101 61500.00 62000.00 582.5 68.58 19.04 0 10.70 107.82 1096 2708 10.04 136.43 329 1916 183.95 77.10 100 -0.00 596.3 20031101 61500.00 62000.00 614.0 68.53 19.03 0 10.87 -493.46 2241 4106 10.15 187.20 812 3470 183.95 77.10 100 -0.00 628.5 20031101 61500.00 62000.00 646.7 68.49 19.02 0 10.93 88.39 834 9578 10.02 72.18 126 3872 183.95 77.10 100 -0.00 661.8 20031101 61500.00 62000.00 673.9 68.45 19.01 3 9.47 581.41 171 2 9.10 158.36 128 3 183.95 77.10 100 -0.00 689.6 20031101 62000.00 62500.00 76.2 69.43 19.20 2 9.00 -0.00 218 218 10.32 628.88 6965 6965 183.95 77.10 1 5.15 78.1 20031101 62000.00 62500.00 79.7 69.43 19.20 2 9.00 -0.00 219 219 10.11 528.95 4864 4864 183.95 77.10 0 4.91 81.7 20031101 62000.00 62500.00 82.3 69.42 19.20 2 9.00 -0.00 220 220 10.15 787.51 5308 5308 183.95 77.10 0 4.74 84.4 20031101 62000.00 62500.00 85.0 69.42 19.19 0 10.04 -38.22 197 197 9.10 15.14 55 55 183.95 77.10 0 4.56 87.2 20031101 62000.00 62500.00 88.5 69.41 19.19 0 10.29 0.30 149 149 8.97 8.69 18 18 183.95 77.10 0 4.34 90.7 20031101 62000.00 62500.00 91.9 69.40 19.19 0 10.45 -3.13 260 260 9.41 8.24 130 130 183.95 77.10 0 4.41 94.3 20031101 62000.00 62500.00 94.6 69.40 19.19 0 10.48 -24.48 302 302 9.42 17.28 99 99 183.95 77.10 0 4.15 97.0 20031101 62000.00 62500.00 97.2 69.39 19.19 0 10.41 5.44 269 198 9.64 13.59 73 142 183.95 77.10 0 3.76 99.7 20031101 62000.00 62500.00 100.7 69.39 19.19 0 10.56 -21.02 168 199 9.57 10.26 26 73 183.95 77.10 0 3.50 103.3 20031101 62000.00 62500.00 103.3 69.38 19.19 0 10.57 -0.58 198 198 9.61 14.32 34 81 183.95 77.10 0 3.29 106.0 20031101 62000.00 62500.00 106.0 69.38 19.19 0 10.50 5.77 255 202 9.44 12.20 34 68 183.95 77.10 0 3.08 108.7 20031101 62000.00 62500.00 109.9 69.37 19.18 0 10.61 -0.62 232 267 9.09 4.95 11 29 183.95 77.10 0 2.78 112.7 20031101 62000.00 62500.00 114.3 69.36 19.18 0 10.58 6.29 277 286 8.87 3.55 8 20 183.95 77.10 0 2.48 117.2 20031101 62000.00 62500.00 120.1 69.35 19.18 0 10.60 18.71 365 383 8.86 4.04 10 25 183.95 77.10 0 2.12 123.2 20031101 62000.00 62500.00 126.7 69.34 19.18 0 10.58 9.66 559 534 8.90 5.77 18 41 183.95 77.10 0 1.79 129.9 20031101 62000.00 62500.00 134.1 69.32 19.18 0 10.54 -0.17 560 620 8.94 6.92 22 56 183.95 77.10 0 1.50 137.5 20031101 62000.00 62500.00 142.4 69.31 19.17 0 10.55 25.15 633 658 8.97 7.97 27 66 183.95 77.10 0 1.25 146.0 20031101 62000.00 62500.00 152.0 69.29 19.17 0 10.52 25.96 698 744 9.02 10.02 34 87 183.95 77.10 3 1.00 155.8 20031101 62000.00 62500.00 162.5 69.27 19.17 0 10.55 4.82 799 879 9.09 12.63 46 118 183.95 77.10 9 0.77 166.6 20031101 62000.00 62500.00 174.0 69.25 19.16 0 10.48 -35.47 883 777 9.16 16.74 71 151 183.95 77.10 26 0.55 178.4 20031101 62000.00 62500.00 186.8 69.23 19.16 0 10.62 -38.73 685 997 9.20 15.32 45 144 183.95 77.10 49 0.33 191.5 20031101 62000.00 62500.00 200.5 69.20 19.15 0 10.74 -29.44 932 1157 9.28 16.69 55 152 183.95 77.10 62 0.12 205.5 20031101 62000.00 62500.00 214.8 69.17 19.15 0 11.00 -13.63 1056 1652 9.37 12.34 38 130 183.95 77.10 68 -0.00 220.1 20031101 62000.00 62500.00 230.1 69.15 19.14 0 11.16 -42.14 1150 1962 9.44 10.13 31 116 183.95 77.10 75 -0.00 235.8 20031101 62000.00 62500.00 246.3 69.12 19.14 0 11.25 -63.83 1089 2059 9.49 8.90 25 108 183.95 77.10 82 -0.00 252.4 20031101 62000.00 62500.00 264.1 69.09 19.13 0 11.29 -28.66 1220 2084 9.54 9.59 28 109 183.95 77.10 89 -0.00 270.7 20031101 62000.00 62500.00 282.6 69.06 19.12 0 11.29 -21.09 1224 2214 9.60 11.20 32 131 183.95 77.10 93 -0.00 289.5 20031101 62000.00 62500.00 301.9 69.02 19.12 0 11.27 -36.59 1112 2248 9.61 11.17 31 144 183.95 77.10 99 -0.00 309.4 20031101 62000.00 62500.00 322.6 68.99 19.11 0 11.26 -36.82 1111 2402 9.64 12.04 33 168 183.95 77.10 100 -0.00 330.6 20031101 62000.00 62500.00 344.2 68.95 19.11 0 11.25 -12.14 1125 2527 9.68 13.47 37 198 183.95 77.10 100 -0.00 352.6 20031101 62000.00 62500.00 366.7 68.91 19.10 0 11.16 -60.36 1213 2488 9.71 20.34 55 268 183.95 77.10 100 -0.00 375.7 20031101 62000.00 62500.00 390.4 68.87 19.09 0 11.15 -28.95 1106 2779 9.73 19.99 53 320 183.95 77.10 100 -0.00 399.9 20031101 62000.00 62500.00 415.0 68.84 19.08 0 11.05 13.25 1388 2510 9.78 34.88 100 426 183.95 77.10 100 -0.00 425.1 20031101 62000.00 62500.00 439.9 68.80 19.08 0 10.99 0.84 1202 2751 9.82 39.95 111 608 183.95 77.10 100 -0.00 450.5 20031101 62000.00 62500.00 466.3 68.75 19.07 0 10.97 43.35 1394 2847 9.87 53.48 154 749 183.95 77.10 100 -0.00 477.5 20031101 62000.00 62500.00 494.0 68.71 19.06 0 10.90 -78.14 1547 2520 9.91 75.27 228 883 183.95 77.10 100 -0.00 505.8 20031101 62000.00 62500.00 522.5 68.67 19.05 0 10.71 -348.80 1543 2137 9.98 135.03 424 1388 183.95 77.10 100 -0.00 535.0 20031101 62000.00 62500.00 552.0 68.62 19.05 0 10.81 -156.62 721 2619 9.92 59.28 138 1230 183.95 77.10 100 -0.00 565.1 20031101 62000.00 62500.00 582.3 68.58 19.04 0 10.97 -212.14 630 5430 9.44 20.58 16 303 183.95 77.10 100 -0.00 596.1 20031101 62000.00 62500.00 614.1 68.53 19.03 0 10.73 524.07 1409 3197 10.15 196.42 560 3060 183.95 77.10 100 -0.00 628.6 20031101 62000.00 62500.00 646.7 68.49 19.02 1 10.98 396.49 2179 4597 10.17 140.54 603 3013 183.95 77.10 100 -0.00 661.9 20031101 62000.00 62500.00 673.8 68.45 19.01 0 10.64 -1561.22 263 1437 9.14 44.31 8 89 183.95 77.10 100 -0.00 689.5 20031101 62500.00 63000.00 76.1 69.43 19.20 2 9.00 -0.00 218 218 10.34 685.29 7322 7322 183.95 77.10 1 5.15 78.1 20031101 62500.00 63000.00 79.7 69.43 19.20 2 9.00 -0.00 219 219 10.16 571.63 5370 5370 183.95 77.10 0 4.91 81.7 20031101 62500.00 63000.00 82.3 69.42 19.20 2 9.00 -0.00 220 220 10.19 812.95 5785 5785 183.95 77.10 0 4.74 84.4 20031101 62500.00 63000.00 85.0 69.42 19.19 0 10.00 -11.35 111 111 9.13 13.89 46 46 183.95 77.10 0 4.56 87.2 20031101 62500.00 63000.00 88.5 69.41 19.19 0 10.37 10.52 178 178 9.06 8.71 19 19 183.95 77.10 0 4.34 90.8 20031101 62500.00 63000.00 92.0 69.40 19.19 0 10.47 0.92 193 193 9.28 8.41 62 62 183.95 77.10 0 4.19 94.3 20031101 62500.00 63000.00 94.6 69.40 19.19 0 10.46 -4.27 203 203 9.31 18.08 49 49 183.95 77.10 0 3.85 97.0 20031101 62500.00 63000.00 97.2 69.39 19.19 0 10.60 -26.20 166 239 9.78 11.86 38 125 183.95 77.10 0 3.76 99.6 20031101 62500.00 63000.00 100.8 69.39 19.19 0 10.63 18.34 195 244 9.60 11.20 29 82 183.95 77.10 0 3.50 103.4 20031101 62500.00 63000.00 103.3 69.38 19.19 0 10.59 17.33 209 177 9.67 14.26 40 84 183.95 77.10 0 3.29 106.0 20031101 62500.00 63000.00 106.0 69.38 19.19 0 10.64 7.60 205 194 9.46 9.20 21 48 183.95 77.10 0 3.08 108.7 20031101 62500.00 63000.00 109.9 69.37 19.18 0 10.70 8.46 272 241 9.11 4.26 11 24 183.95 77.10 0 2.78 112.7 20031101 62500.00 63000.00 114.3 69.36 19.18 0 10.71 3.08 298 279 8.91 2.84 7 16 183.95 77.10 0 2.48 117.2 20031101 62500.00 63000.00 120.1 69.35 19.18 0 10.69 12.27 390 396 8.90 3.61 9 23 183.95 77.10 0 2.12 123.2 20031101 62500.00 63000.00 126.8 69.34 19.18 0 10.64 9.06 555 527 8.94 5.29 17 39 183.95 77.10 0 1.79 130.0 20031101 62500.00 63000.00 134.1 69.32 19.18 0 10.68 2.87 581 599 8.97 5.37 17 42 183.95 77.10 0 1.50 137.5 20031101 62500.00 63000.00 142.4 69.31 19.17 0 10.62 9.29 630 584 8.99 6.37 22 51 183.95 77.10 0 1.25 146.0 20031101 62500.00 63000.00 152.1 69.29 19.17 0 10.59 -32.89 687 682 9.02 8.28 29 69 183.95 77.10 3 1.00 155.9 20031101 62500.00 63000.00 162.5 69.27 19.17 0 10.57 -3.35 686 797 9.10 11.29 37 99 183.95 77.10 9 0.77 166.6 20031101 62500.00 63000.00 174.1 69.25 19.16 0 10.57 -41.86 650 1001 9.18 14.18 43 147 183.95 77.10 26 0.55 178.4 20031101 62500.00 63000.00 186.8 69.23 19.16 0 10.64 -54.47 634 1020 9.22 14.33 38 135 183.95 77.10 49 0.33 191.4 20031101 62500.00 63000.00 200.5 69.20 19.15 0 10.75 -29.44 907 1255 9.28 16.41 51 156 183.95 77.10 62 0.12 205.5 20031101 62500.00 63000.00 214.8 69.17 19.15 0 10.90 -47.10 1118 1662 9.38 16.12 52 172 183.95 77.10 68 -0.00 220.2 20031101 62500.00 63000.00 230.1 69.15 19.14 0 11.07 -32.01 1133 1997 9.43 12.38 37 145 183.95 77.10 75 -0.00 235.9 20031101 62500.00 63000.00 246.4 69.12 19.14 0 11.18 -31.93 1144 2139 9.49 10.61 31 129 183.95 77.10 82 -0.00 252.5 20031101 62500.00 63000.00 264.0 69.09 19.13 0 11.22 -36.74 1184 2159 9.52 10.88 30 126 183.95 77.10 89 -0.00 270.5 20031101 62500.00 63000.00 282.5 69.06 19.12 0 11.25 -41.34 1108 2261 9.57 10.64 29 138 183.95 77.10 93 -0.00 289.5 20031101 62500.00 63000.00 301.9 69.02 19.12 0 11.24 -41.20 1126 2293 9.60 11.65 32 152 183.95 77.10 99 -0.00 309.3 20031101 62500.00 63000.00 322.4 68.99 19.11 0 11.22 -35.86 1053 2426 9.63 12.68 33 182 183.95 77.10 100 -0.00 330.4 20031101 62500.00 63000.00 344.2 68.95 19.11 0 11.17 -7.14 1106 2381 9.66 16.08 43 216 183.95 77.10 100 -0.00 352.7 20031101 62500.00 63000.00 366.7 68.91 19.10 0 11.15 23.15 1183 2450 9.68 18.85 52 255 183.95 77.10 100 -0.00 375.6 20031101 62500.00 63000.00 390.3 68.88 19.09 0 11.11 -21.46 1274 2583 9.73 24.67 70 338 183.95 77.10 100 -0.00 399.8 20031101 62500.00 63000.00 415.0 68.84 19.08 0 11.08 33.53 1285 2503 9.77 30.30 83 382 183.95 77.10 100 -0.00 425.1 20031101 62500.00 63000.00 439.9 68.80 19.08 0 10.95 25.90 1231 2540 9.81 45.03 126 617 183.95 77.10 100 -0.00 450.5 20031101 62500.00 63000.00 466.3 68.75 19.07 0 10.97 -6.22 1328 2708 9.85 49.40 140 682 183.95 77.10 100 -0.00 477.5 20031101 62500.00 63000.00 494.1 68.71 19.06 0 10.85 -29.08 1362 3112 9.94 86.61 250 1378 183.95 77.10 100 -0.00 505.9 20031101 62500.00 63000.00 522.6 68.67 19.05 0 10.84 139.94 1253 3621 9.99 95.58 271 1941 183.95 77.10 100 -0.00 535.0 20031101 62500.00 63000.00 551.9 68.62 19.05 0 10.79 -166.01 1566 3073 10.04 140.92 428 2011 183.95 77.10 100 -0.00 565.0 20031101 62500.00 63000.00 582.3 68.58 19.04 0 9.87 414.66 2091 21 9.61 295.49 1456 82 183.95 77.10 100 -0.00 596.1 20031101 62500.00 63000.00 614.0 68.53 19.03 0 10.55 36.83 5321 1356 10.40 508.64 4763 4423 183.95 77.10 100 -0.00 628.4 20031101 62500.00 63000.00 646.7 68.49 19.02 2 9.00 -0.00 1657 2322 10.97 -9999.00 9998 30575 183.95 77.10 100 -0.00 661.9 20031101 62500.00 63000.00 673.7 68.45 19.01 1 10.67 -1088.55 282 1447 10.04 65.01 96 1200 183.95 77.10 100 -0.00 689.4 20031101 63000.00 63500.00 76.1 69.43 19.20 2 9.00 -0.00 218 218 10.37 797.14 7879 7879 183.95 77.10 1 5.15 78.1 20031101 63000.00 63500.00 79.7 69.43 19.20 2 9.00 -0.00 219 219 10.21 643.75 6029 6029 183.95 77.10 0 4.91 81.8 20031101 63000.00 63500.00 82.3 69.42 19.20 2 9.00 -0.00 220 220 10.25 1012.07 6520 6520 183.95 77.10 0 4.74 84.4 20031101 63000.00 63500.00 84.9 69.42 19.19 0 10.33 -6.34 164 164 9.19 8.30 32 32 183.95 77.10 0 4.56 87.0 20031101 63000.00 63500.00 88.5 69.41 19.19 0 10.38 -4.28 132 132 9.13 8.14 18 18 183.95 77.10 0 4.34 90.8 20031101 63000.00 63500.00 91.9 69.40 19.19 0 10.54 2.32 305 305 9.48 9.72 123 123 183.95 77.10 0 4.41 94.3 20031101 63000.00 63500.00 94.6 69.40 19.19 0 10.66 6.28 201 201 9.48 12.92 40 40 183.95 77.10 0 3.85 97.0 20031101 63000.00 63500.00 97.3 69.39 19.19 0 10.73 -16.03 219 202 9.77 8.29 39 87 183.95 77.10 0 3.76 99.7 20031101 63000.00 63500.00 100.7 69.39 19.19 0 10.76 7.10 258 188 9.58 7.95 29 54 183.95 77.10 0 3.50 103.3 20031101 63000.00 63500.00 103.3 69.38 19.19 0 10.83 -16.00 220 231 9.74 11.65 29 71 183.95 77.10 0 3.29 106.0 20031101 63000.00 63500.00 106.0 69.38 19.19 0 10.81 8.96 225 222 9.54 7.80 19 44 183.95 77.10 0 3.08 108.7 20031101 63000.00 63500.00 110.0 69.37 19.18 0 10.85 -1.77 236 249 9.21 3.41 8 21 183.95 77.10 0 2.78 112.8 20031101 63000.00 63500.00 114.3 69.36 19.18 0 10.84 12.56 287 281 8.96 2.37 6 14 183.95 77.10 0 2.48 117.2 20031101 63000.00 63500.00 120.1 69.35 19.18 0 10.79 9.07 435 418 8.97 3.53 10 23 183.95 77.10 0 2.12 123.1 20031101 63000.00 63500.00 126.7 69.34 19.18 0 10.79 -4.31 509 549 9.00 3.98 12 31 183.95 77.10 0 1.79 129.9 20031101 63000.00 63500.00 134.1 69.32 19.18 0 10.71 -11.59 621 534 8.99 5.33 19 39 183.95 77.10 0 1.50 137.5 20031101 63000.00 63500.00 142.3 69.31 19.17 0 10.66 -27.94 632 630 9.05 6.99 23 55 183.95 77.10 0 1.25 145.9 20031101 63000.00 63500.00 152.1 69.29 19.17 0 10.57 23.51 743 712 9.09 10.01 38 89 183.95 77.10 3 1.00 155.9 20031101 63000.00 63500.00 162.6 69.27 19.17 0 10.58 -24.83 716 880 9.13 12.37 41 115 183.95 77.10 9 0.77 166.7 20031101 63000.00 63500.00 174.1 69.25 19.16 0 10.58 -3.23 686 1019 9.19 15.20 46 152 183.95 77.10 26 0.55 178.4 20031101 63000.00 63500.00 186.8 69.23 19.16 0 10.57 -0.63 916 1036 9.25 20.84 77 197 183.95 77.10 49 0.33 191.5 20031101 63000.00 63500.00 200.4 69.20 19.15 0 10.72 7.85 833 1432 9.31 18.12 52 195 183.95 77.10 62 0.12 205.5 20031101 63000.00 63500.00 214.8 69.17 19.15 0 10.88 -38.86 1045 1649 9.36 16.22 51 174 183.95 77.10 68 -0.00 220.2 20031101 63000.00 63500.00 230.0 69.15 19.14 0 11.06 -41.60 1120 2070 9.44 12.85 37 154 183.95 77.10 75 -0.00 235.8 20031101 63000.00 63500.00 246.4 69.12 19.14 0 11.20 -39.74 1143 2197 9.50 10.58 30 130 183.95 77.10 82 -0.00 252.6 20031101 63000.00 63500.00 264.0 69.09 19.13 0 11.28 2.48 1079 2305 9.53 8.93 24 120 183.95 77.10 89 -0.00 270.6 20031101 63000.00 63500.00 282.5 69.06 19.12 0 11.29 -34.07 1073 2329 9.59 9.49 26 132 183.95 77.10 93 -0.00 289.5 20031101 63000.00 63500.00 301.9 69.02 19.12 0 11.29 -32.17 1086 2346 9.61 10.20 27 139 183.95 77.10 99 -0.00 309.3 20031101 63000.00 63500.00 322.6 68.99 19.11 0 11.25 -52.26 1220 2414 9.65 13.86 38 177 183.95 77.10 100 -0.00 330.5 20031101 63000.00 63500.00 344.1 68.95 19.11 0 11.20 -4.46 1213 2403 9.67 16.20 45 209 183.95 77.10 100 -0.00 352.5 20031101 63000.00 63500.00 366.7 68.91 19.10 0 11.18 4.44 1192 2580 9.71 18.18 50 257 183.95 77.10 100 -0.00 375.7 20031101 63000.00 63500.00 390.3 68.88 19.09 0 11.12 -30.23 1111 2622 9.73 21.37 59 331 183.95 77.10 100 -0.00 399.8 20031101 63000.00 63500.00 414.9 68.84 19.08 0 11.06 -56.26 1226 2637 9.77 30.41 85 434 183.95 77.10 100 -0.00 425.0 20031101 63000.00 63500.00 439.8 68.80 19.08 0 11.05 32.68 1132 2578 9.79 30.99 83 451 183.95 77.10 100 -0.00 450.4 20031101 63000.00 63500.00 466.3 68.75 19.07 0 11.03 39.01 1161 2889 9.84 36.77 101 607 183.95 77.10 100 -0.00 477.5 20031101 63000.00 63500.00 494.1 68.71 19.06 0 10.88 14.97 1464 2546 9.91 76.32 223 925 183.95 77.10 100 -0.00 506.0 20031101 63000.00 63500.00 522.6 68.67 19.05 0 10.92 -54.45 1347 3092 9.95 72.81 212 1175 183.95 77.10 100 -0.00 535.1 20031101 63000.00 63500.00 552.1 68.62 19.05 0 10.66 71.45 1560 2451 10.06 190.88 594 2221 183.95 77.10 100 -0.00 565.2 20031101 63000.00 63500.00 582.5 68.58 19.04 0 10.82 -439.76 1905 2942 10.08 161.78 569 2070 183.95 77.10 100 -0.00 596.3 20031101 63000.00 63500.00 614.2 68.53 19.03 0 10.73 39.39 817 3598 9.98 104.30 149 1543 183.95 77.10 100 -0.00 628.7 20031101 63000.00 63500.00 646.8 68.49 19.02 0 10.83 -111.03 689 5137 10.06 76.48 212 4276 183.95 77.10 100 -0.00 661.9 20031101 63000.00 63500.00 673.8 68.45 19.01 0 10.74 -93.67 1446 2487 10.25 233.60 668 2703 183.95 77.10 100 -0.00 689.5 20031101 63500.00 64000.00 76.1 69.43 19.20 2 9.00 -0.00 218 218 10.42 1390.56 8895 8895 183.95 77.10 1 5.15 78.0 20031101 63500.00 64000.00 79.6 69.43 19.20 2 9.00 -0.00 219 219 10.34 1115.90 8145 8145 183.95 77.10 0 4.91 81.7 20031101 63500.00 64000.00 82.3 69.42 19.20 2 9.00 -0.00 220 220 10.37 1760.52 8435 8435 183.95 77.10 0 4.74 84.4 20031101 63500.00 64000.00 85.0 69.42 19.19 0 11.05 -9.01 178 178 9.44 2.57 11 11 183.95 77.10 0 4.56 87.2 20031101 63500.00 64000.00 88.5 69.41 19.19 0 11.08 -3.19 176 176 9.44 3.15 8 8 183.95 77.10 0 4.34 90.7 20031101 63500.00 64000.00 92.0 69.40 19.19 0 11.13 -11.49 249 249 9.69 4.02 47 47 183.95 77.10 0 4.29 94.3 20031101 63500.00 64000.00 94.6 69.40 19.19 0 11.16 -19.04 191 191 9.70 6.70 19 19 183.95 77.10 0 3.81 97.0 20031101 63500.00 64000.00 97.2 69.39 19.19 0 11.26 -17.16 158 226 10.07 4.33 15 49 183.95 77.10 0 3.76 99.7 20031101 63500.00 64000.00 100.8 69.39 19.19 0 11.23 5.64 176 225 9.85 4.82 11 33 183.95 77.10 0 3.50 103.4 20031101 63500.00 64000.00 103.3 69.38 19.19 0 11.19 6.51 163 204 9.96 7.07 14 41 183.95 77.10 0 3.29 106.0 20031101 63500.00 64000.00 106.0 69.38 19.19 0 11.16 6.02 192 240 9.77 5.69 12 33 183.95 77.10 0 3.08 108.7 20031101 63500.00 64000.00 110.0 69.37 19.18 0 11.03 9.92 256 250 9.36 3.47 8 20 183.95 77.10 0 2.78 112.8 20031101 63500.00 64000.00 114.3 69.36 19.18 0 10.97 23.96 333 298 9.15 2.82 8 17 183.95 77.10 0 2.48 117.2 20031101 63500.00 64000.00 120.2 69.35 19.18 0 10.87 24.08 408 424 9.14 4.17 11 28 183.95 77.10 0 2.12 123.2 20031101 63500.00 64000.00 126.8 69.34 19.18 0 10.83 0.65 483 539 9.13 5.18 14 37 183.95 77.10 0 1.79 130.0 20031101 63500.00 64000.00 134.2 69.32 19.18 0 10.76 9.96 626 674 9.17 7.43 23 60 183.95 77.10 0 1.50 137.6 20031101 63500.00 64000.00 142.5 69.31 19.17 0 10.72 49.97 591 688 9.17 8.05 24 66 183.95 77.10 0 1.25 146.1 20031101 63500.00 64000.00 152.2 69.29 19.17 0 10.68 32.83 617 828 9.16 9.33 27 85 183.95 77.10 3 1.00 156.1 20031101 63500.00 64000.00 162.8 69.27 19.17 0 10.59 -25.10 816 914 9.21 14.70 53 139 183.95 77.10 9 0.77 166.9 20031101 63500.00 64000.00 174.3 69.25 19.16 0 10.62 -33.26 810 1044 9.21 15.51 53 154 183.95 77.10 26 0.55 178.7 20031101 63500.00 64000.00 186.9 69.23 19.16 0 10.60 -4.17 662 1097 9.25 17.37 48 174 183.95 77.10 49 0.33 191.6 20031101 63500.00 64000.00 200.5 69.20 19.15 0 10.70 -5.66 806 1264 9.29 18.00 51 175 183.95 77.10 62 0.12 205.5 20031101 63500.00 64000.00 214.7 69.17 19.15 0 10.91 -35.19 942 1653 9.36 14.05 41 157 183.95 77.10 68 -0.00 220.1 20031101 63500.00 64000.00 230.0 69.15 19.14 0 11.11 -57.09 1029 2115 9.42 10.42 29 134 183.95 77.10 75 -0.00 235.7 20031101 63500.00 64000.00 246.4 69.12 19.14 0 11.22 -53.57 1096 2189 9.48 9.37 26 117 183.95 77.10 82 -0.00 252.6 20031101 63500.00 64000.00 263.9 69.09 19.13 0 11.27 -30.79 1136 2233 9.53 9.26 26 116 183.95 77.10 89 -0.00 270.5 20031101 63500.00 64000.00 282.5 69.06 19.12 0 11.30 -29.12 1127 2349 9.58 9.69 27 129 183.95 77.10 93 -0.00 289.5 20031101 63500.00 64000.00 302.0 69.02 19.12 0 11.29 -37.61 1134 2371 9.61 10.74 29 144 183.95 77.10 99 -0.00 309.4 20031101 63500.00 64000.00 322.5 68.99 19.11 0 11.25 -40.45 1081 2464 9.63 12.12 32 176 183.95 77.10 100 -0.00 330.4 20031101 63500.00 64000.00 344.1 68.95 19.11 0 11.21 -9.58 1135 2521 9.67 14.90 41 214 183.95 77.10 100 -0.00 352.5 20031101 63500.00 64000.00 366.6 68.91 19.10 0 11.17 -35.77 1076 2695 9.70 16.59 46 274 183.95 77.10 100 -0.00 375.6 20031101 63500.00 64000.00 390.4 68.87 19.09 0 11.11 -10.50 1150 2601 9.72 22.11 60 324 183.95 77.10 100 -0.00 399.9 20031101 63500.00 64000.00 415.0 68.84 19.08 0 11.04 -18.70 1138 2762 9.76 30.35 82 477 183.95 77.10 100 -0.00 425.1 20031101 63500.00 64000.00 440.0 68.80 19.08 0 11.03 -93.40 1139 2991 9.81 33.73 92 583 183.95 77.10 100 -0.00 450.6 20031101 63500.00 64000.00 466.3 68.75 19.07 0 10.90 132.62 1473 3186 9.90 74.30 219 1137 183.95 77.10 100 -0.00 477.5 20031101 63500.00 64000.00 494.1 68.71 19.06 0 10.87 84.77 1473 2700 9.92 81.46 242 1055 183.95 77.10 100 -0.00 506.0 20031101 63500.00 64000.00 522.6 68.67 19.05 0 10.95 -37.72 1203 3333 9.95 60.03 169 1151 183.95 77.10 100 -0.00 535.1 20031101 63500.00 64000.00 551.9 68.62 19.05 0 10.79 -182.21 652 4531 9.95 62.30 170 3151 183.95 77.10 100 -0.00 565.0 20031101 63500.00 64000.00 582.4 68.58 19.04 0 10.84 -97.10 514 5334 9.89 38.13 142 4024 183.95 77.10 100 -0.00 596.2 20031101 63500.00 64000.00 614.2 68.53 19.03 0 10.75 49.45 1215 3082 10.11 148.82 407 2510 183.95 77.10 100 -0.00 628.6 20031101 63500.00 64000.00 646.6 68.49 19.02 0 10.69 -266.79 260 2440 9.99 42.59 75 1863 183.95 77.10 100 -0.00 661.7 20031101 63500.00 64000.00 673.9 68.45 19.01 0 10.32 534.11 124 682 9.31 69.78 12 131 183.95 77.10 100 -0.00 689.6 20031101 64000.00 64500.00 76.1 69.43 19.20 2 9.00 -0.00 218 218 10.44 1836.98 9196 9196 183.95 77.10 1 5.15 78.0 20031101 64000.00 64500.00 79.7 69.43 19.20 2 9.00 -0.00 219 219 10.36 1500.30 8541 8541 183.95 77.10 0 4.91 81.7 20031101 64000.00 64500.00 82.3 69.42 19.20 2 9.00 -0.00 220 220 10.38 2288.95 8737 8737 183.95 77.10 0 4.74 84.4 20031101 64000.00 64500.00 85.0 69.42 19.19 0 11.24 -13.92 169 169 9.40 2.14 7 7 183.95 77.10 0 4.56 87.2 20031101 64000.00 64500.00 88.5 69.41 19.19 0 11.26 -7.40 173 173 9.47 2.59 6 6 183.95 77.10 0 4.34 90.8 20031101 64000.00 64500.00 91.9 69.40 19.19 0 11.30 -11.57 199 199 9.61 3.25 23 23 183.95 77.10 0 4.18 94.2 20031101 64000.00 64500.00 94.6 69.40 19.19 0 11.33 -20.60 238 238 9.73 5.48 25 25 183.95 77.10 0 4.09 97.0 20031101 64000.00 64500.00 97.2 69.39 19.19 0 11.28 -19.11 218 182 10.05 4.37 21 43 183.95 77.10 0 3.76 99.7 20031101 64000.00 64500.00 100.8 69.39 19.19 0 11.31 -14.00 187 200 9.94 4.65 12 31 183.95 77.10 0 3.50 103.3 20031101 64000.00 64500.00 103.3 69.38 19.19 0 11.26 -5.27 206 205 10.00 6.89 18 41 183.95 77.10 0 3.29 106.0 20031101 64000.00 64500.00 106.0 69.38 19.19 0 11.25 -7.21 214 241 9.84 5.77 13 33 183.95 77.10 0 3.08 108.7 20031101 64000.00 64500.00 109.9 69.37 19.18 0 11.11 -1.30 296 263 9.45 3.72 10 22 183.95 77.10 0 2.78 112.7 20031101 64000.00 64500.00 114.3 69.36 19.18 0 11.04 24.64 309 298 9.24 2.85 7 17 183.95 77.10 0 2.48 117.2 20031101 64000.00 64500.00 120.1 69.35 19.18 0 10.94 -0.82 460 417 9.23 4.43 13 30 183.95 77.10 0 2.12 123.2 20031101 64000.00 64500.00 126.8 69.34 19.18 0 10.90 4.73 486 533 9.22 5.51 15 38 183.95 77.10 0 1.79 130.0 20031101 64000.00 64500.00 134.2 69.32 19.18 0 10.82 -5.65 541 616 9.23 7.04 20 54 183.95 77.10 0 1.50 137.6 20031101 64000.00 64500.00 142.4 69.31 19.17 0 10.78 15.09 566 572 9.21 7.54 22 54 183.95 77.10 0 1.25 146.0 20031101 64000.00 64500.00 152.2 69.29 19.17 0 10.74 16.15 560 777 9.23 8.74 24 79 183.95 77.10 3 1.00 156.0 20031101 64000.00 64500.00 162.8 69.27 19.17 0 10.62 16.67 757 790 9.23 14.20 49 121 183.95 77.10 9 0.77 166.9 20031101 64000.00 64500.00 174.2 69.25 19.16 0 10.65 -44.18 652 951 9.22 13.03 39 126 183.95 77.10 26 0.55 178.6 20031101 64000.00 64500.00 186.9 69.23 19.16 0 10.71 3.81 613 1145 9.25 13.69 34 139 183.95 77.10 49 0.33 191.6 20031101 64000.00 64500.00 200.5 69.20 19.15 0 10.80 5.17 919 1434 9.32 15.87 48 165 183.95 77.10 62 0.12 205.5 20031101 64000.00 64500.00 214.8 69.17 19.15 0 10.95 -50.19 1114 1741 9.38 14.39 46 158 183.95 77.10 68 -0.00 220.2 20031101 64000.00 64500.00 230.1 69.15 19.14 0 11.14 -49.06 1107 2031 9.44 10.71 32 129 183.95 77.10 75 -0.00 235.8 20031101 64000.00 64500.00 246.4 69.12 19.14 0 11.26 -49.96 1114 2270 9.51 9.06 26 120 183.95 77.10 82 -0.00 252.5 20031101 64000.00 64500.00 264.0 69.09 19.13 0 11.32 -39.53 1117 2345 9.54 8.46 24 115 183.95 77.10 89 -0.00 270.5 20031101 64000.00 64500.00 282.6 69.06 19.12 0 11.34 -53.85 1161 2411 9.60 9.38 26 125 183.95 77.10 93 -0.00 289.6 20031101 64000.00 64500.00 301.9 69.02 19.12 0 11.32 -11.69 1133 2425 9.61 9.85 27 135 183.95 77.10 99 -0.00 309.4 20031101 64000.00 64500.00 322.5 68.99 19.11 0 11.29 -32.09 1106 2550 9.65 11.30 30 167 183.95 77.10 100 -0.00 330.4 20031101 64000.00 64500.00 344.2 68.95 19.11 0 11.22 4.32 1200 2610 9.68 15.45 42 221 183.95 77.10 100 -0.00 352.6 20031101 64000.00 64500.00 366.8 68.91 19.10 0 11.18 -39.35 1131 2609 9.70 17.02 47 259 183.95 77.10 100 -0.00 375.8 20031101 64000.00 64500.00 390.4 68.87 19.09 0 11.13 2.85 1184 2820 9.73 22.38 62 353 183.95 77.10 100 -0.00 399.9 20031101 64000.00 64500.00 415.0 68.84 19.08 0 11.09 22.98 1219 2718 9.77 27.92 77 409 183.95 77.10 100 -0.00 425.1 20031101 64000.00 64500.00 440.0 68.80 19.08 0 11.02 -7.51 1339 2929 9.83 40.66 117 614 183.95 77.10 100 -0.00 450.6 20031101 64000.00 64500.00 466.3 68.75 19.07 0 11.04 137.42 840 3891 9.82 26.00 73 870 183.95 77.10 100 -0.00 477.5 20031101 64000.00 64500.00 494.1 68.71 19.06 0 10.93 -59.39 1086 2883 9.88 50.91 136 874 183.95 77.10 100 -0.00 505.9 20031101 64000.00 64500.00 522.5 68.67 19.05 0 10.81 -85.78 1347 2935 9.97 104.18 296 1542 183.95 77.10 100 -0.00 535.0 20031101 64000.00 64500.00 551.9 68.62 19.05 0 10.86 28.44 662 5269 9.93 50.28 149 3231 183.95 77.10 100 -0.00 565.0 20031101 64000.00 64500.00 582.4 68.58 19.04 0 10.97 419.41 3472 5825 10.24 204.06 1107 4500 183.95 77.10 100 -0.00 596.2 20031101 64000.00 64500.00 614.0 68.53 19.03 0 10.42 667.33 2570 834 10.21 286.78 2088 2356 183.95 77.10 100 -0.00 628.5 20031101 64000.00 64500.00 646.6 68.49 19.02 0 10.79 95.32 348 2229 9.91 38.47 77 1236 183.95 77.10 100 -0.00 661.7 20031101 64000.00 64500.00 673.9 68.45 19.01 0 9.75 -788.93 9 25 9.20 105.84 3 15 183.95 77.10 100 -0.00 689.6 20031101 64500.00 65000.00 76.2 69.43 19.20 2 9.00 -0.00 218 218 10.42 1177.10 8719 8719 183.95 77.10 1 5.15 78.1 20031101 64500.00 65000.00 79.6 69.43 19.20 2 9.00 -0.00 219 219 10.33 928.44 7918 7918 183.95 77.10 0 4.91 81.6 20031101 64500.00 65000.00 82.3 69.42 19.20 2 9.00 -0.00 220 220 10.38 1530.25 8466 8466 183.95 77.10 0 4.74 84.4 20031101 64500.00 65000.00 85.0 69.42 19.19 0 10.93 -9.94 176 176 9.46 3.14 14 14 183.95 77.10 0 4.56 87.2 20031101 64500.00 65000.00 88.5 69.41 19.19 0 10.94 -0.12 160 160 9.48 3.47 10 10 183.95 77.10 0 4.34 90.8 20031101 64500.00 65000.00 92.0 69.40 19.19 0 10.93 -14.70 152 152 9.61 4.76 28 28 183.95 77.10 0 4.01 94.3 20031101 64500.00 65000.00 94.6 69.40 19.19 0 10.92 -32.05 148 148 9.71 8.10 28 28 183.95 77.10 0 3.85 97.0 20031101 64500.00 65000.00 97.2 69.39 19.19 0 10.96 -26.82 168 185 9.98 6.23 29 73 183.95 77.10 0 3.76 99.7 20031101 64500.00 65000.00 100.7 69.39 19.19 0 10.93 -5.45 232 173 9.73 6.76 26 48 183.95 77.10 0 3.50 103.3 20031101 64500.00 65000.00 103.3 69.38 19.19 0 10.94 -5.05 272 182 9.81 9.81 34 59 183.95 77.10 0 3.29 106.0 20031101 64500.00 65000.00 106.0 69.38 19.19 0 10.95 -17.80 252 225 9.65 7.50 20 44 183.95 77.10 0 3.08 108.7 20031101 64500.00 65000.00 109.9 69.37 19.18 0 10.94 2.04 276 264 9.30 3.70 10 22 183.95 77.10 0 2.78 112.7 20031101 64500.00 65000.00 114.3 69.36 19.18 0 10.90 12.15 308 288 9.10 2.73 7 17 183.95 77.10 0 2.48 117.2 20031101 64500.00 65000.00 120.1 69.35 19.18 0 10.79 -1.29 431 425 9.08 4.40 13 30 183.95 77.10 0 2.12 123.1 20031101 64500.00 65000.00 126.8 69.34 19.18 0 10.71 -11.12 511 519 9.09 5.98 18 44 183.95 77.10 0 1.79 130.0 20031101 64500.00 65000.00 134.2 69.32 19.18 0 10.73 8.40 514 589 9.10 6.17 18 48 183.95 77.10 0 1.50 137.6 20031101 64500.00 65000.00 142.5 69.31 19.17 0 10.65 -12.48 665 654 9.13 8.58 31 74 183.95 77.10 0 1.25 146.1 20031101 64500.00 65000.00 152.1 69.29 19.17 0 10.64 -59.87 635 789 9.12 9.33 28 82 183.95 77.10 3 1.00 155.9 20031101 64500.00 65000.00 162.7 69.27 19.17 0 10.59 -15.46 795 842 9.18 13.06 48 121 183.95 77.10 9 0.77 166.8 20031101 64500.00 65000.00 174.1 69.25 19.16 0 10.60 -6.93 751 1022 9.21 15.53 51 156 183.95 77.10 26 0.55 178.5 20031101 64500.00 65000.00 186.9 69.23 19.16 0 10.70 -31.17 688 1154 9.25 14.48 40 144 183.95 77.10 49 0.33 191.5 20031101 64500.00 65000.00 200.4 69.20 19.15 0 10.83 -28.01 1006 1424 9.31 15.67 50 155 183.95 77.10 62 0.12 205.5 20031101 64500.00 65000.00 214.8 69.17 19.15 0 11.02 -57.48 1049 1854 9.38 12.02 36 139 183.95 77.10 68 -0.00 220.1 20031101 64500.00 65000.00 230.1 69.15 19.14 0 11.15 -22.88 1090 2102 9.46 10.57 31 132 183.95 77.10 75 -0.00 235.8 20031101 64500.00 65000.00 246.4 69.12 19.14 0 11.25 -44.24 1191 2220 9.51 9.99 28 119 183.95 77.10 82 -0.00 252.6 20031101 64500.00 65000.00 264.1 69.09 19.13 0 11.30 -71.08 1125 2309 9.53 9.02 24 114 183.95 77.10 89 -0.00 270.6 20031101 64500.00 65000.00 282.4 69.06 19.12 0 11.31 -21.32 1182 2305 9.60 10.07 29 129 183.95 77.10 93 -0.00 289.4 20031101 64500.00 65000.00 301.9 69.02 19.12 0 11.31 -57.14 1146 2430 9.61 10.49 29 143 183.95 77.10 99 -0.00 309.4 20031101 64500.00 65000.00 322.6 68.99 19.11 0 11.28 5.74 1110 2633 9.65 11.56 31 176 183.95 77.10 100 -0.00 330.5 20031101 64500.00 65000.00 344.2 68.95 19.11 0 11.24 -21.83 1133 2642 9.67 13.98 37 208 183.95 77.10 100 -0.00 352.7 20031101 64500.00 65000.00 366.7 68.91 19.10 0 11.16 -7.22 1234 2515 9.70 20.33 56 268 183.95 77.10 100 -0.00 375.7 20031101 64500.00 65000.00 390.3 68.87 19.09 0 11.11 6.63 1254 2574 9.73 24.17 67 326 183.95 77.10 100 -0.00 399.8 20031101 64500.00 65000.00 415.0 68.84 19.08 0 11.09 25.30 1390 2893 9.79 32.21 94 471 183.95 77.10 100 -0.00 425.0 20031101 64500.00 65000.00 440.0 68.80 19.08 0 11.04 -24.36 1301 2597 9.82 37.02 102 487 183.95 77.10 100 -0.00 450.6 20031101 64500.00 65000.00 466.4 68.75 19.07 0 10.98 55.90 1267 2911 9.86 46.51 129 719 183.95 77.10 100 -0.00 477.6 20031101 64500.00 65000.00 494.0 68.71 19.06 0 10.95 40.77 1085 3558 9.91 51.27 140 1152 183.95 77.10 100 -0.00 505.8 20031101 64500.00 65000.00 522.6 68.67 19.05 0 10.91 73.58 917 3665 9.92 52.32 141 1432 183.95 77.10 100 -0.00 535.1 20031101 64500.00 65000.00 551.9 68.62 19.05 0 10.90 184.04 946 4855 10.00 67.09 195 2644 183.95 77.10 100 -0.00 565.0 20031101 64500.00 65000.00 582.4 68.58 19.04 0 10.79 38.15 614 6159 9.98 72.28 194 5409 183.95 77.10 100 -0.00 596.2 20031101 64500.00 65000.00 614.1 68.53 19.03 0 10.91 -91.36 1224 4629 10.10 101.94 310 3018 183.95 77.10 100 -0.00 628.6 20031101 64500.00 65000.00 646.6 68.49 19.02 0 10.88 308.84 2329 3017 10.15 183.23 772 2321 183.95 77.10 100 -0.00 661.8 20031101 64500.00 65000.00 673.9 68.45 19.01 0 10.84 -1750.25 496 2675 10.10 59.12 128 1732 183.95 77.10 100 -0.00 689.6 20031101 65000.00 65500.00 76.1 69.43 19.20 2 9.00 -0.00 218 218 10.35 736.47 7458 7458 183.95 77.10 1 5.15 78.1 20031101 65000.00 65500.00 79.7 69.43 19.20 2 9.00 -0.00 219 219 10.16 595.06 5403 5403 183.95 77.10 0 4.91 81.8 20031101 65000.00 65500.00 82.3 69.42 19.20 2 9.00 -0.00 220 220 10.20 936.15 5912 5912 183.95 77.10 0 4.74 84.4 20031101 65000.00 65500.00 85.0 69.42 19.19 0 10.21 -12.99 124 124 9.09 9.25 31 31 183.95 77.10 0 4.56 87.1 20031101 65000.00 65500.00 88.4 69.41 19.19 0 10.34 -18.90 163 163 9.05 9.12 19 19 183.95 77.10 0 4.34 90.7 20031101 65000.00 65500.00 92.0 69.40 19.19 0 10.39 -26.39 172 172 9.08 9.90 30 30 183.95 77.10 0 4.17 94.3 20031101 65000.00 65500.00 94.6 69.40 19.19 0 10.48 -31.57 186 186 9.38 14.99 57 57 183.95 77.10 0 3.96 97.0 20031101 65000.00 65500.00 97.2 69.39 19.19 0 10.54 -18.29 211 184 9.72 10.64 50 111 183.95 77.10 0 3.76 99.7 20031101 65000.00 65500.00 100.7 69.39 19.19 0 10.72 -7.32 159 213 9.66 8.64 21 65 183.95 77.10 0 3.50 103.3 20031101 65000.00 65500.00 103.3 69.38 19.19 0 10.79 28.45 153 232 9.75 10.50 20 70 183.95 77.10 0 3.29 106.0 20031101 65000.00 65500.00 106.0 69.38 19.19 0 10.75 9.43 215 222 9.51 7.73 19 46 183.95 77.10 0 3.08 108.7 20031101 65000.00 65500.00 109.9 69.37 19.18 0 10.75 6.28 258 251 9.12 3.91 10 22 183.95 77.10 0 2.78 112.7 20031101 65000.00 65500.00 114.3 69.36 19.18 0 10.73 4.27 308 308 8.94 3.02 8 18 183.95 77.10 0 2.48 117.2 20031101 65000.00 65500.00 120.1 69.35 19.18 0 10.67 8.97 424 423 8.93 4.08 12 28 183.95 77.10 0 2.12 123.1 20031101 65000.00 65500.00 126.7 69.34 19.18 0 10.62 13.44 506 433 8.93 4.98 16 33 183.95 77.10 0 1.79 129.9 20031101 65000.00 65500.00 134.1 69.32 19.18 0 10.64 8.08 530 562 8.98 5.62 17 43 183.95 77.10 0 1.50 137.5 20031101 65000.00 65500.00 142.4 69.31 19.17 0 10.60 -25.30 610 687 9.01 7.59 23 62 183.95 77.10 0 1.25 146.0 20031101 65000.00 65500.00 152.0 69.29 19.17 0 10.53 1.24 760 741 9.06 10.23 40 94 183.95 77.10 3 1.00 155.8 20031101 65000.00 65500.00 162.6 69.27 19.17 0 10.54 -13.68 796 798 9.12 12.98 48 114 183.95 77.10 9 0.77 166.7 20031101 65000.00 65500.00 174.0 69.25 19.16 0 10.57 -19.43 779 957 9.18 15.27 53 149 183.95 77.10 26 0.55 178.4 20031101 65000.00 65500.00 186.8 69.23 19.16 0 10.66 -9.36 701 1214 9.25 15.96 44 166 183.95 77.10 49 0.33 191.5 20031101 65000.00 65500.00 200.3 69.20 19.15 0 10.78 -55.89 940 1340 9.31 16.56 51 161 183.95 77.10 62 0.12 205.4 20031101 65000.00 65500.00 214.7 69.17 19.15 0 11.02 -20.17 998 1822 9.38 11.57 34 135 183.95 77.10 68 -0.00 220.1 20031101 65000.00 65500.00 230.0 69.15 19.14 0 11.15 -53.79 1140 2033 9.46 10.79 32 126 183.95 77.10 75 -0.00 235.8 20031101 65000.00 65500.00 246.4 69.12 19.14 0 11.26 -25.10 1107 2236 9.51 9.20 26 117 183.95 77.10 82 -0.00 252.6 20031101 65000.00 65500.00 264.1 69.09 19.13 0 11.32 -61.38 1157 2250 9.54 8.95 24 109 183.95 77.10 89 -0.00 270.6 20031101 65000.00 65500.00 282.6 69.06 19.12 0 11.32 -8.76 1122 2356 9.60 9.68 27 130 183.95 77.10 93 -0.00 289.6 20031101 65000.00 65500.00 302.0 69.02 19.12 0 11.33 -25.37 1167 2335 9.63 10.32 28 132 183.95 77.10 99 -0.00 309.5 20031101 65000.00 65500.00 322.6 68.99 19.11 0 11.30 -6.74 1143 2478 9.65 11.39 31 161 183.95 77.10 100 -0.00 330.5 20031101 65000.00 65500.00 344.2 68.95 19.11 0 11.21 -49.93 1193 2486 9.67 15.79 43 212 183.95 77.10 100 -0.00 352.6 20031101 65000.00 65500.00 366.7 68.91 19.10 0 11.20 30.59 1049 2660 9.70 15.36 41 249 183.95 77.10 100 -0.00 375.6 20031101 65000.00 65500.00 390.3 68.87 19.09 0 11.15 36.10 1267 2646 9.74 22.22 63 314 183.95 77.10 100 -0.00 399.9 20031101 65000.00 65500.00 415.0 68.84 19.08 0 11.06 -0.31 1315 2608 9.79 32.81 93 436 183.95 77.10 100 -0.00 425.1 20031101 65000.00 65500.00 439.8 68.80 19.08 0 11.01 16.65 1303 2749 9.82 40.40 113 571 183.95 77.10 100 -0.00 450.5 20031101 65000.00 65500.00 466.3 68.75 19.07 0 10.99 -1.65 947 3068 9.83 33.32 88 705 183.95 77.10 100 -0.00 477.5 20031101 65000.00 65500.00 494.1 68.71 19.06 0 10.79 20.90 1410 2431 9.93 96.78 283 1150 183.95 77.10 100 -0.00 506.0 20031101 65000.00 65500.00 522.5 68.67 19.05 0 10.81 158.69 1029 2981 9.95 77.47 206 1448 183.95 77.10 100 -0.00 535.0 20031101 65000.00 65500.00 551.9 68.62 19.05 0 10.87 111.41 1132 3590 10.00 81.97 227 1790 183.95 77.10 100 -0.00 565.0 20031101 65000.00 65500.00 582.3 68.58 19.04 0 10.79 6.02 466 3712 9.89 45.61 117 2438 183.95 77.10 100 -0.00 596.1 20031101 65000.00 65500.00 614.1 68.53 19.03 0 10.77 -199.72 1444 2653 10.10 155.99 458 1991 183.95 77.10 100 -0.00 628.6 20031101 65000.00 65500.00 646.6 68.49 19.02 0 10.34 51.59 7832 492 10.56 827.22 7175 3758 183.95 77.10 100 -0.00 661.7 20031101 65000.00 65500.00 673.9 68.45 19.01 0 10.12 637.17 1587 249 10.03 330.31 1487 923 183.95 77.10 100 -0.00 689.6 20031101 65500.00 70000.00 76.1 69.43 19.20 2 9.00 -0.00 218 218 10.37 815.79 7867 7867 183.95 77.10 1 5.15 78.0 20031101 65500.00 70000.00 79.7 69.43 19.20 2 9.00 -0.00 219 219 10.23 680.11 6327 6327 183.95 77.10 0 4.91 81.7 20031101 65500.00 70000.00 82.3 69.42 19.20 2 9.00 -0.00 220 220 10.29 964.52 7117 7117 183.95 77.10 0 4.74 84.4 20031101 65500.00 70000.00 85.0 69.42 19.19 0 10.47 -2.10 173 173 9.22 6.42 25 25 183.95 77.10 0 4.56 87.2 20031101 65500.00 70000.00 88.5 69.41 19.19 0 10.57 0.84 148 148 9.21 5.59 14 14 183.95 77.10 0 4.34 90.7 20031101 65500.00 70000.00 92.0 69.40 19.19 0 10.63 -20.88 177 177 9.42 6.25 60 60 183.95 77.10 0 4.21 94.3 20031101 65500.00 70000.00 94.6 69.40 19.19 0 10.65 -18.73 150 150 9.48 10.78 34 34 183.95 77.10 0 3.84 97.0 20031101 65500.00 70000.00 97.2 69.39 19.19 0 10.79 -16.13 148 190 9.88 6.93 28 82 183.95 77.10 0 3.76 99.7 20031101 65500.00 70000.00 100.8 69.39 19.19 0 10.77 0.85 236 187 9.59 7.10 27 52 183.95 77.10 0 3.50 103.4 20031101 65500.00 70000.00 103.3 69.38 19.19 0 10.84 21.06 213 212 9.72 10.74 27 62 183.95 77.10 0 3.29 106.0 20031101 65500.00 70000.00 106.0 69.38 19.19 0 10.85 2.68 224 236 9.54 7.12 17 42 183.95 77.10 0 3.08 108.7 20031101 65500.00 70000.00 110.0 69.37 19.18 0 10.86 3.11 231 268 9.19 3.46 7 20 183.95 77.10 0 2.78 112.8 20031101 65500.00 70000.00 114.3 69.36 19.18 0 10.81 2.43 281 306 8.98 2.72 6 16 183.95 77.10 0 2.48 117.2 20031101 65500.00 70000.00 120.1 69.35 19.18 0 10.73 -5.99 420 412 8.97 3.89 11 26 183.95 77.10 0 2.12 123.2 20031101 65500.00 70000.00 126.8 69.34 19.18 0 10.71 -22.61 523 507 8.99 4.71 15 34 183.95 77.10 0 1.79 130.0 20031101 65500.00 70000.00 134.1 69.32 19.18 0 10.67 -10.42 528 551 8.98 5.52 17 41 183.95 77.10 0 1.50 137.5 20031101 65500.00 70000.00 142.4 69.31 19.17 0 10.60 -6.38 661 606 9.03 7.60 27 61 183.95 77.10 0 1.25 146.0 20031101 65500.00 70000.00 152.1 69.29 19.17 0 10.54 -20.72 659 624 9.03 9.44 33 75 183.95 77.10 3 1.00 155.9 20031101 65500.00 70000.00 162.6 69.27 19.17 0 10.63 -23.50 696 938 9.14 10.71 35 107 183.95 77.10 9 0.77 166.7 20031101 65500.00 70000.00 174.0 69.25 19.16 0 10.57 3.85 862 961 9.19 16.34 60 153 183.95 77.10 26 0.55 178.4 20031101 65500.00 70000.00 186.8 69.23 19.16 0 10.72 22.54 839 1255 9.27 15.30 48 158 183.95 77.10 49 0.33 191.5 20031101 65500.00 70000.00 200.4 69.20 19.15 0 10.80 -58.86 954 1300 9.30 15.37 48 145 183.95 77.10 62 0.12 205.5 20031101 65500.00 70000.00 214.8 69.17 19.15 0 10.99 -22.36 1163 1655 9.38 13.18 44 136 183.95 77.10 68 -0.00 220.2 20031101 65500.00 70000.00 230.1 69.15 19.14 0 11.15 -32.42 1144 2049 9.45 10.82 31 125 183.95 77.10 75 -0.00 235.8 20031101 65500.00 70000.00 246.5 69.12 19.14 0 11.27 -34.94 1110 2174 9.50 8.66 25 109 183.95 77.10 82 -0.00 252.6 20031101 65500.00 70000.00 264.1 69.09 19.13 0 11.33 -34.00 1162 2233 9.55 8.73 24 107 183.95 77.10 89 -0.00 270.6 20031101 65500.00 70000.00 282.5 69.06 19.12 0 11.37 -17.10 1070 2373 9.59 8.09 22 113 183.95 77.10 93 -0.00 289.4 20031101 65500.00 70000.00 302.0 69.02 19.12 0 11.36 -29.54 1104 2528 9.63 9.08 25 135 183.95 77.10 99 -0.00 309.5 20031101 65500.00 70000.00 322.6 68.99 19.11 0 11.33 -14.23 1167 2491 9.65 10.78 30 151 183.95 77.10 100 -0.00 330.5 20031101 65500.00 70000.00 344.2 68.95 19.11 0 11.27 -10.82 1177 2453 9.68 13.39 37 183 183.95 77.10 100 -0.00 352.7 20031101 65500.00 70000.00 366.8 68.91 19.10 0 11.24 8.37 1105 2622 9.70 14.69 40 226 183.95 77.10 100 -0.00 375.7 20031101 65500.00 70000.00 390.5 68.87 19.09 0 11.17 3.14 1264 2700 9.73 21.01 59 300 183.95 77.10 100 -0.00 400.0 20031101 65500.00 70000.00 415.1 68.84 19.08 0 11.12 -4.67 1102 2885 9.77 23.33 62 396 183.95 77.10 100 -0.00 425.1 20031101 65500.00 70000.00 439.9 68.80 19.08 0 11.02 19.38 1486 2724 9.83 45.14 136 592 183.95 77.10 100 -0.00 450.6 20031101 65500.00 70000.00 466.3 68.75 19.07 0 11.00 -56.32 1094 3422 9.84 38.86 105 816 183.95 77.10 100 -0.00 477.6 20031101 65500.00 70000.00 494.2 68.71 19.06 0 10.90 85.90 1936 2466 9.92 91.58 317 951 183.95 77.10 100 -0.00 506.0 20031101 65500.00 70000.00 522.4 68.67 19.05 0 10.85 197.13 1617 2883 9.99 106.29 330 1401 183.95 77.10 100 -0.00 534.9 20031101 65500.00 70000.00 551.9 68.62 19.05 0 11.01 -155.96 934 6398 9.96 45.02 146 2753 183.95 77.10 100 -0.00 565.0 20031101 65500.00 70000.00 582.4 68.58 19.04 0 10.87 104.41 1071 3253 9.97 76.97 154 1117 183.95 77.10 100 -0.00 596.2 20031101 65500.00 70000.00 614.0 68.53 19.03 0 10.83 292.61 2344 3256 10.14 198.29 838 2698 183.95 77.10 100 -0.00 628.5 20031101 65500.00 70000.00 646.5 68.49 19.02 0 10.71 -187.24 439 2334 9.97 65.04 127 1689 183.95 77.10 100 -0.00 661.7 20031101 65500.00 70000.00 673.8 68.45 19.01 0 10.96 -290.46 2439 4226 10.29 211.29 947 3802 183.95 77.10 100 -0.00 689.6 20031101 70000.00 70500.00 76.1 69.43 19.20 2 9.00 -0.00 218 218 10.37 796.10 7877 7877 183.95 77.10 1 5.15 78.0 20031101 70000.00 70500.00 79.7 69.43 19.20 2 9.00 -0.00 219 219 10.22 680.30 6155 6155 183.95 77.10 0 4.91 81.7 20031101 70000.00 70500.00 82.3 69.42 19.20 2 9.00 -0.00 220 220 10.26 1012.77 6689 6689 183.95 77.10 0 4.74 84.4 20031101 70000.00 70500.00 84.9 69.42 19.19 0 10.53 -1.99 201 201 9.12 5.85 20 20 183.95 77.10 0 4.56 87.1 20031101 70000.00 70500.00 88.5 69.41 19.19 0 10.60 -12.55 177 177 9.16 5.81 13 13 183.95 77.10 0 4.34 90.8 20031101 70000.00 70500.00 91.9 69.40 19.19 0 10.64 -8.12 168 168 9.27 6.47 35 35 183.95 77.10 0 4.09 94.3 20031101 70000.00 70500.00 94.6 69.40 19.19 0 10.64 -17.95 117 117 9.27 10.28 16 16 183.95 77.10 0 3.29 97.0 20031101 70000.00 70500.00 97.2 69.39 19.19 0 10.87 -17.18 122 245 9.93 7.68 21 88 183.95 77.10 0 3.76 99.7 20031101 70000.00 70500.00 100.7 69.39 19.19 0 10.84 1.36 140 231 9.72 7.53 15 56 183.95 77.10 0 3.50 103.3 20031101 70000.00 70500.00 103.3 69.38 19.19 0 10.77 11.29 186 202 9.74 10.88 27 68 183.95 77.10 0 3.29 106.0 20031101 70000.00 70500.00 106.0 69.38 19.19 0 10.82 6.78 228 264 9.55 8.34 18 49 183.95 77.10 0 3.08 108.7 20031101 70000.00 70500.00 109.9 69.37 19.18 0 10.79 2.61 227 257 9.18 3.88 8 22 183.95 77.10 0 2.78 112.7 20031101 70000.00 70500.00 114.3 69.36 19.18 0 10.74 7.71 316 314 8.96 3.19 8 19 183.95 77.10 0 2.48 117.2 20031101 70000.00 70500.00 120.1 69.35 19.18 0 10.73 8.85 427 439 8.96 3.90 11 26 183.95 77.10 0 2.12 123.1 20031101 70000.00 70500.00 126.8 69.34 19.18 0 10.68 25.48 493 498 8.97 4.76 14 35 183.95 77.10 0 1.79 130.0 20031101 70000.00 70500.00 134.1 69.32 19.18 0 10.70 -13.87 516 585 8.99 5.25 15 40 183.95 77.10 0 1.50 137.5 20031101 70000.00 70500.00 142.4 69.31 19.17 0 10.65 -8.98 604 634 9.03 6.59 22 55 183.95 77.10 0 1.25 146.0 20031101 70000.00 70500.00 152.1 69.29 19.17 0 10.59 -31.47 710 700 9.06 8.80 32 77 183.95 77.10 3 1.00 155.9 20031101 70000.00 70500.00 162.6 69.27 19.17 0 10.56 -20.51 784 860 9.14 13.03 47 122 183.95 77.10 9 0.77 166.7 20031101 70000.00 70500.00 174.0 69.25 19.16 0 10.62 -81.45 902 1096 9.20 15.11 59 161 183.95 77.10 26 0.55 178.4 20031101 70000.00 70500.00 186.8 69.23 19.16 0 10.72 -36.68 782 1184 9.25 14.20 44 145 183.95 77.10 49 0.33 191.5 20031101 70000.00 70500.00 200.3 69.20 19.15 0 10.78 -28.96 1036 1205 9.30 16.61 56 145 183.95 77.10 62 0.12 205.4 20031101 70000.00 70500.00 214.7 69.17 19.15 0 11.03 -28.18 1060 1755 9.37 11.72 35 128 183.95 77.10 68 -0.00 220.1 20031101 70000.00 70500.00 230.0 69.15 19.14 0 11.17 -39.62 1171 1956 9.45 10.60 32 117 183.95 77.10 75 -0.00 235.7 20031101 70000.00 70500.00 246.3 69.12 19.14 0 11.28 -31.82 1067 2281 9.51 8.51 24 114 183.95 77.10 82 -0.00 252.5 20031101 70000.00 70500.00 264.0 69.09 19.13 0 11.34 -21.78 1141 2294 9.55 8.56 24 109 183.95 77.10 89 -0.00 270.6 20031101 70000.00 70500.00 282.6 69.06 19.12 0 11.38 -22.40 1099 2473 9.61 8.11 22 119 183.95 77.10 93 -0.00 289.6 20031101 70000.00 70500.00 301.9 69.02 19.12 0 11.35 -4.20 1134 2431 9.62 9.50 26 130 183.95 77.10 99 -0.00 309.4 20031101 70000.00 70500.00 322.6 68.99 19.11 0 11.34 -15.96 1191 2481 9.65 10.86 30 148 183.95 77.10 100 -0.00 330.5 20031101 70000.00 70500.00 344.2 68.95 19.11 0 11.28 -10.45 1195 2630 9.69 13.46 37 195 183.95 77.10 100 -0.00 352.7 20031101 70000.00 70500.00 366.6 68.91 19.10 0 11.22 0.16 1200 2608 9.71 17.35 48 247 183.95 77.10 100 -0.00 375.6 20031101 70000.00 70500.00 390.4 68.87 19.09 0 11.17 16.79 1219 2769 9.74 20.63 58 314 183.95 77.10 100 -0.00 399.9 20031101 70000.00 70500.00 414.9 68.84 19.08 0 11.02 -11.11 1174 2488 9.77 33.09 89 446 183.95 77.10 100 -0.00 425.0 20031101 70000.00 70500.00 439.9 68.80 19.08 0 10.99 49.91 1372 2631 9.84 46.25 133 607 183.95 77.10 100 -0.00 450.6 20031101 70000.00 70500.00 466.3 68.75 19.07 0 11.03 61.19 1434 2729 9.86 45.42 132 598 183.95 77.10 100 -0.00 477.6 20031101 70000.00 70500.00 494.1 68.71 19.06 0 10.89 7.86 1414 2883 9.92 76.74 220 1070 183.95 77.10 100 -0.00 505.9 20031101 70000.00 70500.00 522.6 68.67 19.05 0 10.81 67.40 1221 3077 9.98 97.20 266 1621 183.95 77.10 100 -0.00 535.1 20031101 70000.00 70500.00 551.8 68.62 19.05 0 10.87 39.43 1072 2924 9.97 72.96 193 1280 183.95 77.10 100 -0.00 564.9 20031101 70000.00 70500.00 582.5 68.58 19.04 0 10.74 402.45 472 2817 9.91 55.18 119 1807 183.95 77.10 100 -0.00 596.3 20031101 70000.00 70500.00 614.1 68.53 19.03 0 10.89 146.33 1322 6660 10.14 129.59 396 5173 183.95 77.10 100 -0.00 628.5 20031101 70000.00 70500.00 646.6 68.49 19.02 0 10.95 34.21 1269 4060 10.11 96.43 280 2255 183.95 77.10 100 -0.00 661.7 20031101 70000.00 70500.00 673.8 68.45 19.01 0 10.81 -158.79 401 3374 10.07 54.87 131 2854 183.95 77.10 100 -0.00 689.5 20031101 70500.00 71000.00 76.2 69.43 19.20 2 9.00 -0.00 217 217 10.35 693.11 7498 7498 183.95 77.10 1 5.15 78.1 20031101 70500.00 71000.00 79.7 69.43 19.20 2 9.00 -0.00 218 218 10.17 595.72 5513 5513 183.95 77.10 0 4.91 81.8 20031101 70500.00 71000.00 82.3 69.42 19.20 2 9.00 -0.00 219 219 10.20 932.24 5853 5853 183.95 77.10 0 4.74 84.4 20031101 70500.00 71000.00 85.0 69.42 19.19 0 10.26 -18.82 173 173 9.08 9.09 31 31 183.95 77.10 0 4.56 87.2 20031101 70500.00 71000.00 88.5 69.41 19.19 0 10.36 7.94 168 168 9.05 8.65 18 18 183.95 77.10 0 4.33 90.8 20031101 70500.00 71000.00 92.0 69.40 19.19 0 10.47 -13.04 168 168 9.28 7.57 67 67 183.95 77.10 0 4.24 94.3 20031101 70500.00 71000.00 94.6 69.40 19.19 0 10.55 3.20 221 221 9.42 13.28 70 70 183.95 77.10 0 4.09 97.0 20031101 70500.00 71000.00 97.2 69.39 19.19 0 10.66 -25.31 188 217 9.72 9.10 34 92 183.95 77.10 0 3.76 99.7 20031101 70500.00 71000.00 100.7 69.39 19.19 0 10.64 1.55 184 191 9.61 9.25 27 66 183.95 77.10 0 3.50 103.3 20031101 70500.00 71000.00 103.3 69.38 19.19 0 10.64 -6.33 273 169 9.63 13.08 44 73 183.95 77.10 0 3.29 106.0 20031101 70500.00 71000.00 106.0 69.38 19.19 0 10.72 2.62 226 212 9.48 8.75 20 47 183.95 77.10 0 3.08 108.7 20031101 70500.00 71000.00 109.9 69.37 19.18 0 10.73 7.61 247 267 9.14 4.18 10 25 183.95 77.10 0 2.77 112.7 20031101 70500.00 71000.00 114.3 69.36 19.18 0 10.67 10.36 363 328 8.91 3.74 10 22 183.95 77.10 0 2.47 117.2 20031101 70500.00 71000.00 120.1 69.35 19.18 0 10.67 17.29 419 432 8.93 4.14 11 28 183.95 77.10 0 2.12 123.2 20031101 70500.00 71000.00 126.8 69.34 19.18 0 10.70 10.59 431 492 8.93 4.02 11 29 183.95 77.10 0 1.79 130.0 20031101 70500.00 71000.00 134.0 69.32 19.18 0 10.66 -4.23 493 550 8.96 5.25 15 39 183.95 77.10 0 1.50 137.4 20031101 70500.00 71000.00 142.3 69.31 19.17 0 10.64 -17.87 602 623 9.00 6.60 21 52 183.95 77.10 0 1.24 145.9 20031101 70500.00 71000.00 152.1 69.29 19.17 0 10.63 -35.87 676 794 9.04 8.08 26 72 183.95 77.10 3 1.00 155.9 20031101 70500.00 71000.00 162.6 69.27 19.17 0 10.60 -18.67 696 997 9.13 11.77 37 120 183.95 77.10 9 0.77 166.7 20031101 70500.00 71000.00 174.0 69.25 19.16 0 10.62 -34.29 778 1049 9.18 13.84 46 140 183.95 77.10 26 0.55 178.4 20031101 70500.00 71000.00 186.8 69.23 19.16 0 10.67 -30.13 792 1191 9.25 16.77 50 164 183.95 77.10 49 0.34 191.5 20031101 70500.00 71000.00 200.4 69.20 19.15 0 10.85 5.47 833 1397 9.29 12.92 36 131 183.95 77.10 62 0.13 205.5 20031101 70500.00 71000.00 214.7 69.17 19.15 0 11.02 21.83 936 1829 9.38 11.55 31 135 183.95 77.10 68 -0.00 220.1 20031101 70500.00 71000.00 230.0 69.15 19.14 0 11.17 -37.88 1066 1999 9.45 9.79 29 118 183.95 77.10 75 -0.00 235.8 20031101 70500.00 71000.00 246.4 69.12 19.14 0 11.28 -19.79 1059 2183 9.52 8.23 24 110 183.95 77.10 82 -0.00 252.5 20031101 70500.00 71000.00 263.9 69.09 19.13 0 11.36 -48.28 1106 2247 9.55 7.83 21 100 183.95 77.10 89 -0.00 270.5 20031101 70500.00 71000.00 282.5 69.06 19.12 0 11.38 -28.34 1148 2356 9.61 8.71 23 112 183.95 77.10 93 -0.00 289.5 20031101 70500.00 71000.00 302.0 69.02 19.12 0 11.34 -5.98 1218 2273 9.64 10.64 30 132 183.95 77.10 99 -0.00 309.5 20031101 70500.00 71000.00 322.6 68.99 19.11 0 11.33 14.33 1174 2411 9.67 11.26 31 150 183.95 77.10 100 -0.00 330.5 20031101 70500.00 71000.00 344.3 68.95 19.11 0 11.30 -5.87 1157 2588 9.69 12.49 34 185 183.95 77.10 100 -0.00 352.7 20031101 70500.00 71000.00 366.7 68.91 19.10 0 11.25 15.78 1272 2576 9.72 16.19 46 220 183.95 77.10 100 -0.00 375.6 20031101 70500.00 71000.00 390.4 68.87 19.09 0 11.20 -30.91 1193 2761 9.73 18.60 51 281 183.95 77.10 100 -0.00 399.9 20031101 70500.00 71000.00 415.0 68.84 19.08 0 11.16 -0.42 1121 2780 9.77 21.24 58 346 183.95 77.10 100 -0.00 425.0 20031101 70500.00 71000.00 439.9 68.80 19.08 0 11.01 95.49 1190 2624 9.81 36.65 101 527 183.95 77.10 100 -0.00 450.5 20031101 70500.00 71000.00 466.3 68.75 19.07 0 11.01 96.79 1184 3137 9.86 41.07 112 726 183.95 77.10 100 -0.00 477.6 20031101 70500.00 71000.00 494.2 68.71 19.06 0 10.95 5.81 1293 2887 9.90 57.29 160 861 183.95 77.10 100 -0.00 506.0 20031101 70500.00 71000.00 522.6 68.67 19.05 0 10.94 174.43 1257 3107 9.95 64.48 182 1091 183.95 77.10 100 -0.00 535.0 20031101 70500.00 71000.00 551.9 68.62 19.05 0 10.90 96.77 929 3238 9.96 58.61 156 1356 183.95 77.10 100 -0.00 565.0 20031101 70500.00 71000.00 582.4 68.58 19.04 0 10.83 -41.73 741 3841 9.99 66.34 174 2325 183.95 77.10 100 -0.00 596.1 20031101 70500.00 71000.00 614.0 68.53 19.03 0 10.71 31.17 557 3073 10.00 80.39 177 2488 183.95 77.10 100 -0.00 628.5 20031101 70500.00 71000.00 646.7 68.49 19.02 0 10.82 63.58 777 4299 10.09 90.22 241 3483 183.95 77.10 100 -0.00 661.9 20031101 70500.00 71000.00 673.8 68.45 19.01 0 10.75 250.35 1400 1465 10.16 163.36 530 1319 183.95 77.10 100 -0.00 689.5 20031101 71000.00 71500.00 76.2 69.43 19.20 2 9.00 -0.00 217 217 10.35 729.04 7517 7517 183.95 77.10 1 5.15 78.1 20031101 71000.00 71500.00 79.6 69.43 19.20 2 9.00 -0.00 218 218 10.19 615.47 5782 5782 183.95 77.10 0 4.91 81.7 20031101 71000.00 71500.00 82.3 69.42 19.20 2 9.00 -0.00 219 219 10.20 916.31 5911 5911 183.95 77.10 0 4.74 84.4 20031101 71000.00 71500.00 85.0 69.42 19.19 0 10.28 16.45 155 155 9.09 8.81 30 30 183.95 77.10 0 4.56 87.2 20031101 71000.00 71500.00 88.4 69.41 19.19 0 10.42 -0.63 139 139 9.07 7.04 15 15 183.95 77.10 0 4.33 90.7 20031101 71000.00 71500.00 91.9 69.40 19.19 0 10.51 3.64 104 104 9.16 7.53 21 21 183.95 77.10 0 3.74 94.2 20031101 71000.00 71500.00 94.6 69.40 19.19 0 10.67 -25.73 204 204 9.40 11.75 37 37 183.95 77.10 0 3.88 97.0 20031101 71000.00 71500.00 97.2 69.39 19.19 0 10.81 -13.35 132 225 9.88 7.74 23 86 183.95 77.10 0 3.76 99.7 20031101 71000.00 71500.00 100.8 69.39 19.19 0 10.74 -0.24 169 187 9.64 7.43 21 54 183.95 77.10 0 3.50 103.3 20031101 71000.00 71500.00 103.3 69.38 19.19 0 10.67 3.76 253 199 9.65 14.25 39 76 183.95 77.10 0 3.29 106.0 20031101 71000.00 71500.00 106.0 69.38 19.19 0 10.71 11.43 247 214 9.50 9.21 24 50 183.95 77.10 0 3.08 108.7 20031101 71000.00 71500.00 109.9 69.37 19.18 0 10.74 0.51 280 268 9.13 4.39 11 25 183.95 77.10 0 2.77 112.7 20031101 71000.00 71500.00 114.3 69.36 19.18 0 10.73 2.49 358 363 8.95 3.45 9 22 183.95 77.10 0 2.47 117.2 20031101 71000.00 71500.00 120.1 69.35 19.18 0 10.71 12.38 428 403 8.93 3.83 11 24 183.95 77.10 0 2.12 123.1 20031101 71000.00 71500.00 126.7 69.34 19.18 0 10.73 -0.93 455 482 8.94 3.99 11 28 183.95 77.10 0 1.79 129.9 20031101 71000.00 71500.00 134.1 69.32 19.18 0 10.70 2.12 493 531 8.97 4.71 14 35 183.95 77.10 0 1.50 137.5 20031101 71000.00 71500.00 142.3 69.31 19.17 0 10.65 1.35 560 624 9.01 6.39 19 51 183.95 77.10 0 1.24 145.9 20031101 71000.00 71500.00 152.1 69.29 19.17 0 10.59 0.23 706 763 9.07 9.51 32 84 183.95 77.10 3 1.00 156.0 20031101 71000.00 71500.00 162.5 69.27 19.17 0 10.61 9.25 702 955 9.14 11.30 37 115 183.95 77.10 9 0.77 166.6 20031101 71000.00 71500.00 174.0 69.25 19.16 0 10.62 -0.60 772 1121 9.20 14.76 50 160 183.95 77.10 26 0.55 178.4 20031101 71000.00 71500.00 186.8 69.23 19.16 0 10.71 -30.42 918 1264 9.26 16.68 56 169 183.95 77.10 49 0.34 191.5 20031101 71000.00 71500.00 200.3 69.20 19.15 0 10.79 -25.09 794 1267 9.29 14.24 41 141 183.95 77.10 62 0.13 205.4 20031101 71000.00 71500.00 214.8 69.17 19.15 0 11.01 -26.17 1040 1681 9.38 12.18 37 132 183.95 77.10 68 -0.00 220.1 20031101 71000.00 71500.00 230.0 69.15 19.14 0 11.18 -30.87 1078 2036 9.46 9.60 29 121 183.95 77.10 75 -0.00 235.7 20031101 71000.00 71500.00 246.5 69.12 19.14 0 11.27 -27.27 1181 2140 9.52 9.34 27 111 183.95 77.10 82 -0.00 252.6 20031101 71000.00 71500.00 264.0 69.09 19.13 0 11.35 -17.22 1103 2395 9.57 8.06 23 114 183.95 77.10 89 -0.00 270.6 20031101 71000.00 71500.00 282.5 69.06 19.12 0 11.37 -24.78 1080 2408 9.61 8.32 23 118 183.95 77.10 93 -0.00 289.5 20031101 71000.00 71500.00 301.9 69.02 19.12 0 11.36 -17.42 1125 2403 9.63 9.23 25 126 183.95 77.10 99 -0.00 309.4 20031101 71000.00 71500.00 322.5 68.99 19.11 0 11.33 -4.26 1140 2583 9.66 10.82 30 159 183.95 77.10 100 -0.00 330.5 20031101 71000.00 71500.00 344.2 68.95 19.11 0 11.31 5.06 1143 2614 9.69 12.01 33 179 183.95 77.10 100 -0.00 352.6 20031101 71000.00 71500.00 366.7 68.91 19.10 0 11.25 22.07 1138 2749 9.70 14.40 40 232 183.95 77.10 100 -0.00 375.7 20031101 71000.00 71500.00 390.3 68.88 19.09 0 11.17 15.58 1179 2614 9.73 19.78 53 283 183.95 77.10 100 -0.00 399.8 20031101 71000.00 71500.00 415.0 68.84 19.08 0 11.13 -13.30 1219 2984 9.79 26.08 73 433 183.95 77.10 100 -0.00 425.0 20031101 71000.00 71500.00 440.0 68.80 19.08 0 11.08 56.89 1430 2856 9.84 36.83 110 530 183.95 77.10 100 -0.00 450.6 20031101 71000.00 71500.00 466.3 68.75 19.07 0 11.00 68.02 1331 2636 9.85 46.78 128 604 183.95 77.10 100 -0.00 477.5 20031101 71000.00 71500.00 494.2 68.71 19.06 0 10.96 -24.99 1484 2830 9.92 64.40 191 867 183.95 77.10 100 -0.00 506.0 20031101 71000.00 71500.00 522.5 68.67 19.05 0 10.89 -173.52 1444 2631 9.96 81.81 237 1025 183.95 77.10 100 -0.00 534.9 20031101 71000.00 71500.00 552.0 68.62 19.05 0 10.79 213.05 1790 2568 10.03 143.29 481 1631 183.95 77.10 100 -0.00 565.1 20031101 71000.00 71500.00 582.4 68.58 19.04 0 10.91 -9.35 1311 3136 10.03 89.44 247 1435 183.95 77.10 100 -0.00 596.2 20031101 71000.00 71500.00 614.0 68.53 19.03 0 10.92 376.30 878 3335 10.02 60.23 158 1506 183.95 77.10 100 -0.00 628.4 20031101 71000.00 71500.00 644.1 68.49 19.02 0 10.98 321.85 2621 3376 10.37 262.66 1186 3539 183.95 77.10 100 -0.00 659.2 20031101 71000.00 71500.00 671.2 68.45 19.01 0 11.08 194.71 598 2700 9.57 24.98 18 166 183.95 77.10 100 -0.00 686.9 20031101 71500.00 72000.00 76.1 69.43 19.20 2 9.00 -0.00 217 217 10.36 765.54 7662 7662 183.95 77.10 1 5.15 78.1 20031101 71500.00 72000.00 79.8 69.43 19.20 2 9.00 -0.00 218 218 10.19 629.70 5769 5769 183.95 77.10 0 4.91 81.8 20031101 71500.00 72000.00 82.3 69.42 19.20 2 9.00 -0.00 219 219 10.23 951.66 6312 6312 183.95 77.10 0 4.74 84.4 20031101 71500.00 72000.00 85.0 69.42 19.19 0 10.43 -4.82 177 177 9.11 6.61 23 23 183.95 77.10 0 4.56 87.1 20031101 71500.00 72000.00 88.5 69.41 19.19 0 10.53 -4.33 156 156 9.09 5.90 14 14 183.95 77.10 0 4.33 90.7 20031101 71500.00 72000.00 91.9 69.40 19.19 0 10.64 -8.47 216 216 9.38 5.77 71 71 183.95 77.10 0 4.32 94.3 20031101 71500.00 72000.00 94.6 69.40 19.19 0 10.71 -16.19 263 263 9.49 9.79 64 64 183.95 77.10 0 4.16 97.0 20031101 71500.00 72000.00 97.2 69.39 19.19 0 10.66 -8.88 231 176 9.72 8.05 41 82 183.95 77.10 0 3.76 99.6 20031101 71500.00 72000.00 100.8 69.39 19.19 0 10.72 0.37 193 194 9.62 8.17 24 58 183.95 77.10 0 3.50 103.4 20031101 71500.00 72000.00 103.3 69.38 19.19 0 10.79 2.12 175 218 9.74 10.62 24 68 183.95 77.10 0 3.29 106.0 20031101 71500.00 72000.00 106.1 69.38 19.19 0 10.72 19.45 227 228 9.52 9.39 21 52 183.95 77.10 0 3.08 108.8 20031101 71500.00 72000.00 110.0 69.37 19.18 0 10.70 3.58 276 296 9.16 5.08 12 30 183.95 77.10 0 2.77 112.8 20031101 71500.00 72000.00 114.3 69.36 19.18 0 10.70 -8.96 349 375 8.96 3.76 9 24 183.95 77.10 0 2.47 117.2 20031101 71500.00 72000.00 120.1 69.35 19.18 0 10.68 9.16 404 384 8.93 4.03 11 26 183.95 77.10 0 2.12 123.1 20031101 71500.00 72000.00 126.7 69.34 19.18 0 10.73 -9.52 422 452 8.94 3.75 10 26 183.95 77.10 0 1.79 129.9 20031101 71500.00 72000.00 134.1 69.32 19.18 0 10.72 -2.02 501 555 8.97 4.62 13 35 183.95 77.10 0 1.50 137.5 20031101 71500.00 72000.00 142.4 69.31 19.17 0 10.64 -17.48 679 636 9.02 7.07 25 57 183.95 77.10 0 1.24 146.0 20031101 71500.00 72000.00 152.1 69.29 19.17 0 10.60 -36.96 738 821 9.08 9.65 33 87 183.95 77.10 3 1.00 155.9 20031101 71500.00 72000.00 162.6 69.27 19.17 0 10.60 -36.11 941 1013 9.16 13.73 55 140 183.95 77.10 9 0.77 166.7 20031101 71500.00 72000.00 174.0 69.25 19.16 0 10.61 -4.40 973 1056 9.20 15.81 65 161 183.95 77.10 26 0.55 178.4 20031101 71500.00 72000.00 186.7 69.23 19.16 0 10.75 -7.51 750 1273 9.25 13.50 38 141 183.95 77.10 49 0.34 191.4 20031101 71500.00 72000.00 200.4 69.20 19.15 0 10.83 -56.54 914 1346 9.30 14.06 43 140 183.95 77.10 62 0.13 205.4 20031101 71500.00 72000.00 214.7 69.17 19.15 0 11.00 -32.42 1043 1657 9.38 12.64 38 133 183.95 77.10 68 -0.00 220.1 20031101 71500.00 72000.00 230.1 69.15 19.14 0 11.18 -32.34 1105 2056 9.46 9.91 28 118 183.95 77.10 75 -0.00 235.8 20031101 71500.00 72000.00 246.2 69.12 19.14 0 11.29 -9.78 1153 2082 9.52 8.75 26 104 183.95 77.10 82 -0.00 252.4 20031101 71500.00 72000.00 264.0 69.09 19.13 0 11.35 -20.10 1184 2176 9.57 8.66 24 102 183.95 77.10 89 -0.00 270.6 20031101 71500.00 72000.00 282.5 69.06 19.12 0 11.40 -21.29 1155 2405 9.62 8.52 24 115 183.95 77.10 93 -0.00 289.5 20031101 71500.00 72000.00 302.0 69.02 19.12 0 11.37 -20.01 1132 2399 9.64 9.47 25 125 183.95 77.10 99 -0.00 309.5 20031101 71500.00 72000.00 322.6 68.99 19.11 0 11.36 18.13 1217 2503 9.68 10.96 30 147 183.95 77.10 100 -0.00 330.5 20031101 71500.00 72000.00 344.2 68.95 19.11 0 11.32 -7.85 1188 2566 9.69 12.50 34 175 183.95 77.10 100 -0.00 352.6 20031101 71500.00 72000.00 366.7 68.91 19.10 0 11.27 12.18 1209 2675 9.72 15.20 42 221 183.95 77.10 100 -0.00 375.7 20031101 71500.00 72000.00 390.4 68.87 19.09 0 11.24 11.76 1193 2627 9.74 16.82 47 247 183.95 77.10 100 -0.00 399.9 20031101 71500.00 72000.00 414.9 68.84 19.08 0 11.18 85.17 1205 2794 9.79 21.80 61 343 183.95 77.10 100 -0.00 425.0 20031101 71500.00 72000.00 440.0 68.80 19.08 0 11.06 39.43 1274 2955 9.83 35.09 100 562 183.95 77.10 100 -0.00 450.7 20031101 71500.00 72000.00 466.3 68.75 19.07 0 11.05 62.61 1134 2873 9.85 34.32 92 567 183.95 77.10 100 -0.00 477.6 20031101 71500.00 72000.00 494.1 68.71 19.06 0 10.95 -21.36 1321 3292 9.92 63.34 183 1107 183.95 77.10 100 -0.00 505.9 20031101 71500.00 72000.00 522.6 68.67 19.05 0 10.96 30.53 1312 2476 9.92 58.91 167 741 183.95 77.10 100 -0.00 535.1 20031101 71500.00 72000.00 552.0 68.62 19.05 0 10.94 147.80 1249 3284 10.00 73.02 203 1313 183.95 77.10 100 -0.00 565.1 20031101 71500.00 72000.00 582.3 68.58 19.04 0 10.67 791.58 5044 1370 10.26 316.69 3001 2746 183.95 77.10 100 -0.00 596.1 20031101 71500.00 72000.00 614.1 68.53 19.03 0 10.86 -223.30 947 3693 10.05 83.11 225 2214 183.95 77.10 100 -0.00 628.5 20031101 71500.00 72000.00 646.6 68.49 19.02 0 10.62 294.07 246 1876 9.89 53.58 92 1746 183.95 77.10 100 -0.00 661.7 20031101 71500.00 72000.00 673.7 68.45 19.01 0 10.87 314.24 452 7485 9.36 19.40 11 411 183.95 77.10 100 -0.00 689.4 20031101 72000.00 72500.00 76.0 69.43 19.20 2 9.00 -0.00 217 217 10.41 1081.96 8641 8641 183.95 77.10 1 5.15 77.9 20031101 72000.00 72500.00 79.7 69.43 19.20 2 9.00 -0.00 218 218 10.35 920.75 8204 8204 183.95 77.10 0 4.91 81.7 20031101 72000.00 72500.00 82.3 69.42 19.20 2 9.00 -0.00 219 219 10.39 1331.64 8654 8654 183.95 77.10 0 4.74 84.4 20031101 72000.00 72500.00 85.1 69.42 19.19 0 10.89 6.16 166 166 9.48 3.12 15 15 183.95 77.10 0 4.56 87.3 20031101 72000.00 72500.00 88.5 69.41 19.19 0 10.93 0.06 170 170 9.43 3.28 9 9 183.95 77.10 0 4.33 90.8 20031101 72000.00 72500.00 92.0 69.40 19.19 0 10.96 -5.49 214 214 9.64 4.12 53 53 183.95 77.10 0 4.28 94.3 20031101 72000.00 72500.00 94.6 69.40 19.19 0 10.93 -10.66 159 159 9.55 7.54 21 21 183.95 77.10 0 3.79 97.0 20031101 72000.00 72500.00 97.3 69.39 19.19 0 10.93 -11.66 184 187 9.90 6.36 28 67 183.95 77.10 0 3.76 99.8 20031101 72000.00 72500.00 100.8 69.39 19.19 0 10.92 7.04 168 190 9.77 6.83 18 48 183.95 77.10 0 3.50 103.3 20031101 72000.00 72500.00 103.3 69.38 19.19 0 10.87 -4.09 190 195 9.84 10.72 27 66 183.95 77.10 0 3.29 106.0 20031101 72000.00 72500.00 106.0 69.38 19.19 0 10.84 2.34 269 229 9.62 9.70 26 53 183.95 77.10 0 3.08 108.7 20031101 72000.00 72500.00 110.0 69.37 19.18 0 10.83 11.27 281 282 9.28 4.78 12 29 183.95 77.10 0 2.77 112.8 20031101 72000.00 72500.00 114.3 69.36 19.18 0 10.79 23.09 365 320 9.06 3.61 10 22 183.95 77.10 0 2.47 117.2 20031101 72000.00 72500.00 120.1 69.35 19.18 0 10.82 5.58 405 360 9.07 3.71 11 23 183.95 77.10 0 2.12 123.1 20031101 72000.00 72500.00 126.8 69.34 19.18 0 10.79 -0.02 512 437 9.09 4.52 15 31 183.95 77.10 0 1.79 130.0 20031101 72000.00 72500.00 134.2 69.32 19.18 0 10.75 -17.37 524 543 9.08 5.61 17 41 183.95 77.10 0 1.50 137.6 20031101 72000.00 72500.00 142.5 69.31 19.17 0 10.70 1.10 560 704 9.10 7.21 21 60 183.95 77.10 0 1.24 146.1 20031101 72000.00 72500.00 152.2 69.29 19.17 0 10.58 -25.14 935 795 9.16 13.03 56 118 183.95 77.10 3 1.00 156.0 20031101 72000.00 72500.00 162.7 69.27 19.17 0 10.63 -9.04 887 1047 9.21 13.70 53 146 183.95 77.10 9 0.77 166.8 20031101 72000.00 72500.00 174.1 69.25 19.16 0 10.64 14.52 863 1066 9.21 14.75 54 149 183.95 77.10 26 0.55 178.5 20031101 72000.00 72500.00 186.8 69.23 19.16 0 10.75 -31.85 630 1157 9.24 12.02 30 119 183.95 77.10 49 0.34 191.5 20031101 72000.00 72500.00 200.4 69.20 19.15 0 10.83 3.48 806 1281 9.32 13.22 38 132 183.95 77.10 62 0.13 205.4 20031101 72000.00 72500.00 214.8 69.17 19.15 0 10.99 -24.45 967 1675 9.39 12.58 36 137 183.95 77.10 68 -0.00 220.2 20031101 72000.00 72500.00 230.1 69.15 19.14 0 11.18 -3.99 1041 1963 9.46 9.65 27 114 183.95 77.10 75 -0.00 235.8 20031101 72000.00 72500.00 246.4 69.12 19.14 0 11.31 -23.95 1071 2154 9.52 8.10 23 103 183.95 77.10 82 -0.00 252.5 20031101 72000.00 72500.00 264.0 69.09 19.13 0 11.39 -24.36 1058 2287 9.56 7.29 20 98 183.95 77.10 89 -0.00 270.5 20031101 72000.00 72500.00 282.6 69.06 19.12 0 11.42 -44.65 1106 2285 9.62 7.87 21 100 183.95 77.10 93 -0.00 289.6 20031101 72000.00 72500.00 301.9 69.02 19.12 0 11.40 -32.06 1060 2435 9.64 8.39 22 120 183.95 77.10 99 -0.00 309.4 20031101 72000.00 72500.00 322.6 68.99 19.11 0 11.37 -12.69 1128 2482 9.67 9.90 26 138 183.95 77.10 100 -0.00 330.5 20031101 72000.00 72500.00 344.2 68.95 19.11 0 11.35 9.49 1134 2659 9.71 11.14 31 173 183.95 77.10 100 -0.00 352.7 20031101 72000.00 72500.00 366.8 68.91 19.10 0 11.27 5.93 1252 2571 9.73 16.17 44 215 183.95 77.10 100 -0.00 375.8 20031101 72000.00 72500.00 390.4 68.87 19.09 0 11.22 -42.57 1275 2632 9.74 19.48 54 267 183.95 77.10 100 -0.00 399.9 20031101 72000.00 72500.00 415.0 68.84 19.08 0 11.17 21.57 1152 2887 9.78 21.85 60 365 183.95 77.10 100 -0.00 425.1 20031101 72000.00 72500.00 439.9 68.80 19.08 0 11.09 52.07 1260 3017 9.84 33.08 93 542 183.95 77.10 100 -0.00 450.6 20031101 72000.00 72500.00 466.3 68.75 19.07 0 11.09 22.87 1556 2675 9.86 41.90 126 514 183.95 77.10 100 -0.00 477.5 20031101 72000.00 72500.00 494.0 68.71 19.06 0 10.99 -55.83 1323 3095 9.91 55.03 155 880 183.95 77.10 100 -0.00 505.9 20031101 72000.00 72500.00 522.5 68.67 19.05 0 11.04 -26.93 1458 2954 9.94 54.82 164 794 183.95 77.10 100 -0.00 535.0 20031101 72000.00 72500.00 552.0 68.62 19.05 0 10.90 13.88 1515 3334 10.02 102.25 313 1659 183.95 77.10 100 -0.00 565.1 20031101 72000.00 72500.00 582.3 68.58 19.04 0 10.61 -324.77 2800 1523 10.15 271.85 1563 2370 183.95 77.10 100 -0.00 596.1 20031101 72000.00 72500.00 614.1 68.53 19.03 0 10.85 177.61 723 5361 10.03 69.89 202 4052 183.95 77.10 100 -0.00 628.5 20031101 72000.00 72500.00 646.6 68.49 19.02 0 10.84 -330.84 618 5809 9.98 64.67 98 2376 183.95 77.10 100 -0.00 661.7 20031101 72000.00 72500.00 673.8 68.45 19.01 0 10.57 -61.34 5358 1189 10.52 640.59 5684 4871 183.95 77.10 100 -0.00 689.5 20031101 72500.00 73000.00 76.0 69.43 19.20 2 9.00 -0.00 217 217 10.44 1447.89 9056 9056 183.95 77.10 1 5.15 77.9 20031101 72500.00 73000.00 79.6 69.43 19.20 2 9.00 -0.00 218 218 10.40 1105.98 8955 8955 183.95 77.10 0 4.91 81.6 20031101 72500.00 73000.00 82.3 69.42 19.20 2 9.00 -0.00 219 219 10.43 1700.47 9181 9181 183.95 77.10 0 4.74 84.4 20031101 72500.00 73000.00 85.1 69.42 19.19 0 11.16 0.47 191 191 9.73 2.15 13 13 183.95 77.10 0 4.56 87.3 20031101 72500.00 73000.00 88.6 69.41 19.19 0 11.16 -5.19 164 164 9.68 2.55 8 8 183.95 77.10 0 4.33 90.8 20031101 72500.00 73000.00 92.0 69.40 19.19 0 11.15 -3.70 224 224 9.74 3.39 38 38 183.95 77.10 0 4.33 94.4 20031101 72500.00 73000.00 94.6 69.40 19.19 0 11.12 -14.51 208 208 9.87 6.79 36 36 183.95 77.10 0 4.01 97.0 20031101 72500.00 73000.00 97.3 69.39 19.19 0 11.09 -5.02 214 213 9.97 6.37 28 65 183.95 77.10 0 3.76 99.7 20031101 72500.00 73000.00 100.8 69.39 19.19 0 11.03 -6.65 198 192 9.83 6.59 20 46 183.95 77.10 0 3.50 103.3 20031101 72500.00 73000.00 103.3 69.38 19.19 0 11.01 -10.49 219 226 9.92 11.71 27 66 183.95 77.10 0 3.29 106.0 20031101 72500.00 73000.00 106.0 69.38 19.19 0 10.96 -8.38 292 266 9.73 9.35 27 59 183.95 77.10 0 3.08 108.7 20031101 72500.00 73000.00 110.0 69.37 19.18 0 10.91 -3.58 321 314 9.35 5.19 14 31 183.95 77.10 0 2.77 112.8 20031101 72500.00 73000.00 114.3 69.36 19.18 0 10.87 0.86 317 349 9.17 3.67 9 24 183.95 77.10 0 2.47 117.3 20031101 72500.00 73000.00 120.1 69.35 19.18 0 10.79 -20.77 359 375 9.17 4.37 13 31 183.95 77.10 0 2.12 123.2 20031101 72500.00 73000.00 126.9 69.34 19.18 0 10.75 3.26 473 407 9.17 5.46 18 37 183.95 77.10 0 1.79 130.1 20031101 72500.00 73000.00 134.3 69.32 19.18 0 10.72 -27.51 540 499 9.15 6.82 21 48 183.95 77.10 0 1.50 137.7 20031101 72500.00 73000.00 142.4 69.31 19.17 0 10.66 -12.80 691 679 9.17 9.85 34 81 183.95 77.10 0 1.24 146.0 20031101 72500.00 73000.00 152.2 69.29 19.17 0 10.67 -6.58 839 946 9.20 11.86 44 118 183.95 77.10 3 1.00 156.1 20031101 72500.00 73000.00 162.8 69.27 19.17 0 10.65 -1.72 927 1040 9.23 14.35 54 143 183.95 77.10 9 0.77 166.9 20031101 72500.00 73000.00 174.1 69.25 19.16 0 10.67 24.87 1013 984 9.21 14.16 60 136 183.95 77.10 26 0.55 178.5 20031101 72500.00 73000.00 186.8 69.23 19.16 0 10.74 -19.87 870 1087 9.26 14.22 49 136 183.95 77.10 49 0.34 191.5 20031101 72500.00 73000.00 200.3 69.20 19.15 0 10.87 -2.41 935 1281 9.32 13.14 42 126 183.95 77.10 62 0.13 205.4 20031101 72500.00 73000.00 214.8 69.17 19.15 0 11.07 -3.84 1035 1683 9.41 10.51 33 117 183.95 77.10 68 -0.00 220.2 20031101 72500.00 73000.00 230.1 69.15 19.14 0 11.25 -27.20 1046 2014 9.47 8.41 24 101 183.95 77.10 75 -0.00 235.8 20031101 72500.00 73000.00 246.4 69.12 19.14 0 11.36 -19.15 1114 2202 9.54 7.70 22 97 183.95 77.10 82 -0.00 252.5 20031101 72500.00 73000.00 264.1 69.09 19.13 0 11.41 -38.34 1161 2300 9.58 7.45 21 95 183.95 77.10 89 -0.00 270.6 20031101 72500.00 73000.00 282.7 69.06 19.12 0 11.42 -35.36 1151 2428 9.63 8.42 22 110 183.95 77.10 93 -0.00 289.7 20031101 72500.00 73000.00 302.1 69.02 19.12 0 11.42 -14.67 1156 2484 9.65 8.58 23 118 183.95 77.10 99 -0.00 309.5 20031101 72500.00 73000.00 322.6 68.99 19.11 0 11.41 -39.71 1128 2657 9.68 8.91 24 136 183.95 77.10 100 -0.00 330.6 20031101 72500.00 73000.00 344.1 68.95 19.11 0 11.33 -37.07 1321 2645 9.70 13.90 39 185 183.95 77.10 100 -0.00 352.6 20031101 72500.00 73000.00 366.8 68.91 19.10 0 11.29 -1.68 1210 2863 9.72 14.77 40 232 183.95 77.10 100 -0.00 375.7 20031101 72500.00 73000.00 390.5 68.87 19.09 0 11.24 16.92 1362 2830 9.75 19.95 57 285 183.95 77.10 100 -0.00 400.0 20031101 72500.00 73000.00 415.1 68.84 19.08 0 11.13 28.42 1276 3004 9.80 27.91 79 449 183.95 77.10 100 -0.00 425.2 20031101 72500.00 73000.00 440.0 68.80 19.08 0 11.10 -0.18 1232 3034 9.83 30.90 87 521 183.95 77.10 100 -0.00 450.7 20031101 72500.00 73000.00 466.4 68.75 19.07 0 11.04 55.18 1441 2948 9.87 44.83 133 653 183.95 77.10 100 -0.00 477.6 20031101 72500.00 73000.00 494.1 68.71 19.06 0 11.07 18.36 1363 3367 9.90 43.73 130 776 183.95 77.10 100 -0.00 505.9 20031101 72500.00 73000.00 522.5 68.67 19.05 0 10.90 65.57 1422 2577 9.94 76.14 223 950 183.95 77.10 100 -0.00 535.0 20031101 72500.00 73000.00 551.9 68.62 19.05 0 10.93 31.16 1356 2861 9.97 75.97 216 1093 183.95 77.10 100 -0.00 565.1 20031101 72500.00 73000.00 582.3 68.58 19.04 0 10.77 -134.76 1656 1850 10.01 128.04 425 1139 183.95 77.10 100 -0.00 596.1 20031101 72500.00 73000.00 614.1 68.53 19.03 0 10.82 376.89 1553 2356 10.06 128.32 399 1426 183.95 77.10 100 -0.00 628.5 20031101 72500.00 73000.00 646.8 68.49 19.02 0 10.82 -151.19 2703 3292 10.19 260.24 1227 3464 183.95 77.10 100 -0.00 661.9 20031101 72500.00 73000.00 673.8 68.45 19.01 0 10.91 -385.09 6096 1967 10.41 362.70 3158 2975 183.95 77.10 100 -0.00 689.6 20031101 73000.00 73500.00 76.0 69.43 19.20 2 9.00 -0.00 217 217 10.43 1425.50 9049 9049 183.95 77.10 0 5.15 78.0 20031101 73000.00 73500.00 79.6 69.43 19.20 2 9.00 -0.00 218 218 10.39 1169.73 8840 8840 183.95 77.10 0 4.91 81.6 20031101 73000.00 73500.00 82.3 69.42 19.20 2 9.00 -0.00 219 219 10.42 1780.13 9031 9031 183.95 77.10 0 4.74 84.4 20031101 73000.00 73500.00 85.0 69.42 19.19 0 11.17 5.77 167 167 9.65 1.93 11 11 183.95 77.10 0 4.56 87.2 20031101 73000.00 73500.00 88.6 69.41 19.19 0 11.20 -7.41 162 162 9.63 2.22 7 7 183.95 77.10 0 4.33 90.8 20031101 73000.00 73500.00 92.0 69.40 19.19 0 11.19 -9.90 244 244 9.83 3.10 57 57 183.95 77.10 0 4.34 94.4 20031101 73000.00 73500.00 94.6 69.40 19.19 0 11.14 6.04 243 243 9.84 6.34 49 49 183.95 77.10 0 4.18 97.0 20031101 73000.00 73500.00 97.2 69.39 19.19 0 11.05 -10.01 221 184 9.96 5.71 30 62 183.95 77.10 0 3.76 99.7 20031101 73000.00 73500.00 100.7 69.39 19.19 0 11.11 6.63 146 218 9.91 6.08 14 46 183.95 77.10 0 3.50 103.3 20031101 73000.00 73500.00 103.3 69.38 19.19 0 11.00 0.58 186 214 9.94 10.68 25 65 183.95 77.10 0 3.29 106.0 20031101 73000.00 73500.00 106.0 69.38 19.19 0 10.97 -5.49 246 275 9.73 9.03 22 56 183.95 77.10 0 3.08 108.7 20031101 73000.00 73500.00 109.9 69.37 19.18 0 10.91 -4.19 272 311 9.37 5.15 12 32 183.95 77.10 0 2.77 112.7 20031101 73000.00 73500.00 114.2 69.36 19.18 0 10.82 -4.62 343 333 9.18 4.25 11 27 183.95 77.10 0 2.47 117.1 20031101 73000.00 73500.00 120.2 69.35 19.18 0 10.75 -5.38 401 402 9.16 5.28 15 36 183.95 77.10 0 2.12 123.2 20031101 73000.00 73500.00 126.8 69.34 19.18 0 10.74 -17.94 458 467 9.14 5.94 17 41 183.95 77.10 0 1.79 130.0 20031101 73000.00 73500.00 134.2 69.32 19.18 0 10.69 -13.46 580 564 9.15 8.20 25 59 183.95 77.10 0 1.50 137.6 20031101 73000.00 73500.00 142.5 69.31 19.17 0 10.65 -34.05 755 757 9.20 10.44 39 95 183.95 77.10 0 1.24 146.1 20031101 73000.00 73500.00 152.2 69.29 19.17 0 10.67 -1.21 761 915 9.18 10.88 37 104 183.95 77.10 3 1.00 156.1 20031101 73000.00 73500.00 162.8 69.27 19.17 0 10.61 -8.67 962 893 9.20 14.06 61 137 183.95 77.10 9 0.77 166.9 20031101 73000.00 73500.00 174.1 69.25 19.16 0 10.69 -12.21 878 1054 9.21 12.72 49 133 183.95 77.10 26 0.55 178.5 20031101 73000.00 73500.00 186.8 69.23 19.16 0 10.75 -8.07 821 1076 9.26 13.07 44 128 183.95 77.10 49 0.34 191.5 20031101 73000.00 73500.00 200.4 69.20 19.15 0 10.89 -13.96 964 1323 9.31 12.77 41 124 183.95 77.10 62 0.13 205.5 20031101 73000.00 73500.00 214.8 69.17 19.15 0 11.08 -34.68 978 1677 9.39 10.00 29 109 183.95 77.10 68 -0.00 220.1 20031101 73000.00 73500.00 230.0 69.15 19.14 0 11.26 -38.11 1085 2012 9.47 8.29 24 99 183.95 77.10 75 -0.00 235.8 20031101 73000.00 73500.00 246.3 69.12 19.14 0 11.37 -34.53 1089 2224 9.54 7.08 20 93 183.95 77.10 82 -0.00 252.4 20031101 73000.00 73500.00 264.0 69.09 19.13 0 11.43 -35.53 1130 2297 9.58 6.92 20 93 183.95 77.10 89 -0.00 270.5 20031101 73000.00 73500.00 282.6 69.06 19.12 0 11.44 -32.00 1154 2337 9.64 7.69 21 101 183.95 77.10 93 -0.00 289.6 20031101 73000.00 73500.00 301.8 69.02 19.12 0 11.43 -47.86 1146 2470 9.66 8.38 23 117 183.95 77.10 99 -0.00 309.3 20031101 73000.00 73500.00 322.7 68.99 19.11 0 11.43 -10.09 1176 2424 9.68 9.03 25 121 183.95 77.10 100 -0.00 330.6 20031101 73000.00 73500.00 344.2 68.95 19.11 0 11.38 -26.42 1222 2627 9.71 11.23 31 158 183.95 77.10 100 -0.00 352.7 20031101 73000.00 73500.00 366.7 68.91 19.10 0 11.33 -19.71 1275 2382 9.72 13.84 38 169 183.95 77.10 100 -0.00 375.7 20031101 73000.00 73500.00 390.4 68.87 19.09 0 11.28 0.74 1259 2741 9.74 15.93 45 236 183.95 77.10 100 -0.00 399.9 20031101 73000.00 73500.00 415.0 68.84 19.08 0 11.24 41.13 1255 2522 9.77 19.02 52 248 183.95 77.10 100 -0.00 425.1 20031101 73000.00 73500.00 440.0 68.80 19.08 0 11.20 11.20 1297 2864 9.82 24.21 70 370 183.95 77.10 100 -0.00 450.6 20031101 73000.00 73500.00 466.4 68.75 19.07 0 11.12 -97.58 1447 2968 9.86 35.92 107 526 183.95 77.10 100 -0.00 477.7 20031101 73000.00 73500.00 494.2 68.71 19.06 0 11.02 -71.09 1328 2788 9.88 47.21 132 667 183.95 77.10 100 -0.00 506.0 20031101 73000.00 73500.00 522.6 68.67 19.05 0 11.04 -25.80 1362 2455 9.91 46.79 135 574 183.95 77.10 100 -0.00 535.0 20031101 73000.00 73500.00 552.0 68.62 19.05 0 10.97 289.93 1448 3738 10.00 78.13 242 1532 183.95 77.10 100 -0.00 565.1 20031101 73000.00 73500.00 582.5 68.58 19.04 0 10.89 328.36 1184 2515 9.98 74.94 201 1003 183.95 77.10 100 -0.00 596.2 20031101 73000.00 73500.00 614.1 68.53 19.03 0 10.90 -177.47 1745 2933 10.06 118.52 393 1559 183.95 77.10 100 -0.00 628.5 20031101 73000.00 73500.00 646.6 68.49 19.02 0 10.87 -58.59 942 6063 10.11 99.16 251 4362 183.95 77.10 100 -0.00 661.8 20031101 73000.00 73500.00 673.9 68.45 19.01 0 10.92 165.92 1472 3409 10.22 148.98 453 2536 183.95 77.10 100 -0.00 689.6 20031101 73500.00 74000.00 76.1 69.43 19.20 2 9.00 -0.00 217 217 10.44 1712.96 9166 9166 183.95 77.10 0 5.15 78.0 20031101 73500.00 74000.00 79.6 69.43 19.20 2 9.00 -0.00 218 218 10.39 1463.66 8969 8969 183.95 77.10 0 4.91 81.6 20031101 73500.00 74000.00 82.3 69.42 19.20 2 9.00 -0.00 219 219 10.42 2150.90 9081 9081 183.95 77.10 0 4.74 84.4 20031101 73500.00 74000.00 85.0 69.42 19.19 0 11.35 4.09 168 168 9.64 1.59 8 8 183.95 77.10 0 4.56 87.2 20031101 73500.00 74000.00 88.6 69.41 19.19 0 11.34 -1.47 160 160 9.59 1.97 5 5 183.95 77.10 0 4.33 90.9 20031101 73500.00 74000.00 91.9 69.40 19.19 0 11.29 -12.63 157 157 9.71 2.68 21 21 183.95 77.10 0 4.12 94.3 20031101 73500.00 74000.00 94.6 69.40 19.19 0 11.24 -19.11 199 199 9.84 5.73 28 28 183.95 77.10 0 4.02 97.0 20031101 73500.00 74000.00 97.2 69.39 19.19 0 11.20 -6.72 170 178 10.09 4.88 22 53 183.95 77.10 0 3.76 99.7 20031101 73500.00 74000.00 100.7 69.39 19.19 0 11.09 7.29 208 184 9.88 6.93 21 45 183.95 77.10 0 3.50 103.3 20031101 73500.00 74000.00 103.3 69.38 19.19 0 11.07 -3.79 249 235 9.96 12.13 30 68 183.95 77.10 0 3.29 106.0 20031101 73500.00 74000.00 106.1 69.38 19.19 0 11.02 15.98 283 282 9.80 10.07 26 61 183.95 77.10 0 3.08 108.8 20031101 73500.00 74000.00 110.0 69.37 19.18 0 10.95 5.26 252 290 9.43 5.16 11 30 183.95 77.10 0 2.77 112.8 20031101 73500.00 74000.00 114.4 69.36 19.18 0 10.89 6.48 313 336 9.22 4.23 10 26 183.95 77.10 0 2.47 117.3 20031101 73500.00 74000.00 120.1 69.35 19.18 0 10.83 1.52 422 369 9.19 4.98 14 30 183.95 77.10 0 2.12 123.2 20031101 73500.00 74000.00 126.8 69.34 19.18 0 10.76 -12.59 466 396 9.18 6.00 19 39 183.95 77.10 0 1.79 130.0 20031101 73500.00 74000.00 134.1 69.32 19.18 0 10.76 -39.27 501 511 9.20 6.91 20 48 183.95 77.10 0 1.50 137.5 20031101 73500.00 74000.00 142.5 69.31 19.17 0 10.72 -25.74 618 715 9.24 9.72 29 80 183.95 77.10 1 1.24 146.1 20031101 73500.00 74000.00 152.2 69.29 19.17 0 10.72 -30.95 860 1047 9.25 12.00 43 122 183.95 77.10 3 1.00 156.1 20031101 73500.00 74000.00 162.8 69.27 19.17 0 10.72 -24.63 805 1078 9.23 12.12 40 124 183.95 77.10 9 0.77 166.9 20031101 73500.00 74000.00 174.1 69.25 19.16 0 10.72 -23.64 757 992 9.21 11.85 39 114 183.95 77.10 27 0.55 178.5 20031101 73500.00 74000.00 186.7 69.23 19.16 0 10.82 -14.27 840 1037 9.25 11.69 38 105 183.95 77.10 49 0.34 191.4 20031101 73500.00 74000.00 200.4 69.20 19.15 0 10.93 -26.68 994 1292 9.33 12.18 41 117 183.95 77.10 62 0.13 205.4 20031101 73500.00 74000.00 214.7 69.17 19.15 0 11.17 -31.25 1002 1754 9.43 8.73 26 100 183.95 77.10 68 -0.00 220.1 20031101 73500.00 74000.00 230.1 69.15 19.14 0 11.29 -27.04 1084 2028 9.50 8.15 23 96 183.95 77.10 76 -0.00 235.8 20031101 73500.00 74000.00 246.4 69.12 19.14 0 11.41 -19.16 1091 2267 9.56 6.77 19 93 183.95 77.10 83 -0.00 252.6 20031101 73500.00 74000.00 264.1 69.09 19.13 0 11.44 -26.87 1168 2424 9.61 7.28 20 99 183.95 77.10 89 -0.00 270.7 20031101 73500.00 74000.00 282.6 69.06 19.12 0 11.44 -20.21 1147 2482 9.65 8.08 22 114 183.95 77.10 93 -0.00 289.6 20031101 73500.00 74000.00 302.0 69.02 19.12 0 11.42 -45.66 1151 2500 9.66 8.76 24 124 183.95 77.10 99 -0.00 309.5 20031101 73500.00 74000.00 322.6 68.99 19.11 0 11.39 -0.94 1239 2445 9.69 10.50 30 138 183.95 77.10 100 -0.00 330.6 20031101 73500.00 74000.00 344.2 68.95 19.11 0 11.35 12.95 1272 2561 9.71 12.60 35 166 183.95 77.10 100 -0.00 352.6 20031101 73500.00 74000.00 366.8 68.91 19.10 0 11.31 5.05 1213 2771 9.73 13.65 38 210 183.95 77.10 100 -0.00 375.8 20031101 73500.00 74000.00 390.5 68.87 19.09 0 11.24 -5.35 1179 2860 9.74 16.74 46 269 183.95 77.10 100 -0.00 400.0 20031101 73500.00 74000.00 415.0 68.84 19.08 0 11.22 27.32 1187 2932 9.78 19.32 54 323 183.95 77.10 100 -0.00 425.1 20031101 73500.00 74000.00 440.0 68.80 19.08 0 11.17 10.20 1304 2957 9.82 26.62 76 419 183.95 77.10 100 -0.00 450.6 20031101 73500.00 74000.00 466.3 68.75 19.07 0 11.11 93.25 1401 3070 9.85 36.99 108 571 183.95 77.10 100 -0.00 477.5 20031101 73500.00 74000.00 494.1 68.71 19.06 0 11.07 -12.49 1194 2876 9.87 36.72 100 582 183.95 77.10 100 -0.00 505.9 20031101 73500.00 74000.00 522.6 68.67 19.05 0 11.01 137.42 1479 3397 9.95 61.25 190 1055 183.95 77.10 100 -0.00 535.0 20031101 73500.00 74000.00 551.8 68.62 19.05 0 11.05 1.36 1414 3511 9.97 57.38 176 1064 183.95 77.10 100 -0.00 564.9 20031101 73500.00 74000.00 582.5 68.58 19.04 0 10.79 238.23 1633 2689 10.06 147.63 461 1807 183.95 77.10 100 -0.00 596.3 20031101 73500.00 74000.00 614.1 68.53 19.03 0 10.84 -79.49 686 2902 9.98 59.40 141 1489 183.95 77.10 100 -0.00 628.5 20031101 73500.00 74000.00 646.7 68.49 19.02 0 10.91 -203.10 1489 4897 10.14 133.28 468 3842 183.95 77.10 100 -0.00 661.8 20031101 73500.00 74000.00 673.8 68.45 19.01 0 10.75 173.94 1363 2112 10.21 196.88 565 2052 183.95 77.10 100 -0.00 689.5 20031101 74000.00 74500.00 76.0 69.43 19.20 2 9.00 -0.00 217 217 10.44 1691.02 9158 9158 183.95 77.10 0 5.15 78.0 20031101 74000.00 74500.00 79.6 69.43 19.20 2 9.00 -0.00 218 218 10.39 1406.31 8931 8931 183.95 77.10 0 4.91 81.6 20031101 74000.00 74500.00 82.3 69.42 19.20 2 9.00 -0.00 219 219 10.43 2092.60 9121 9121 183.95 77.10 0 4.74 84.4 20031101 74000.00 74500.00 85.0 69.42 19.19 0 11.34 1.36 171 171 9.71 1.72 9 9 183.95 77.10 0 4.56 87.2 20031101 74000.00 74500.00 88.5 69.41 19.19 0 11.32 -5.74 157 157 9.69 2.09 6 6 183.95 77.10 0 4.33 90.8 20031101 74000.00 74500.00 92.0 69.40 19.19 0 11.28 -11.69 156 156 9.79 2.64 26 26 183.95 77.10 0 4.16 94.4 20031101 74000.00 74500.00 94.6 69.40 19.19 0 11.25 -9.59 208 208 9.92 5.87 34 34 183.95 77.10 0 4.07 97.0 20031101 74000.00 74500.00 97.3 69.39 19.19 0 11.11 -17.63 255 154 10.00 4.88 35 57 183.95 77.10 0 3.76 99.8 20031101 74000.00 74500.00 100.8 69.39 19.19 0 11.11 0.13 194 177 9.88 6.05 19 41 183.95 77.10 0 3.50 103.4 20031101 74000.00 74500.00 103.3 69.38 19.19 0 11.05 11.08 218 214 10.00 11.36 30 70 183.95 77.10 0 3.29 106.0 20031101 74000.00 74500.00 106.0 69.38 19.19 0 10.98 11.49 293 250 9.79 10.74 30 62 183.95 77.10 0 3.08 108.7 20031101 74000.00 74500.00 110.0 69.37 19.18 0 10.97 14.58 285 293 9.42 4.99 12 30 183.95 77.10 0 2.77 112.8 20031101 74000.00 74500.00 114.3 69.36 19.18 0 10.93 0.61 287 336 9.23 3.65 8 23 183.95 77.10 0 2.47 117.2 20031101 74000.00 74500.00 120.1 69.35 19.18 0 10.92 -9.87 364 397 9.20 3.97 10 26 183.95 77.10 0 2.12 123.2 20031101 74000.00 74500.00 126.8 69.34 19.18 0 10.83 -22.84 414 440 9.19 5.32 14 35 183.95 77.10 0 1.79 130.0 20031101 74000.00 74500.00 134.2 69.32 19.18 0 10.71 -22.16 654 512 9.20 9.01 32 62 183.95 77.10 0 1.50 137.6 20031101 74000.00 74500.00 142.5 69.31 19.17 0 10.76 5.77 589 848 9.25 9.31 26 87 183.95 77.10 0 1.24 146.1 20031101 74000.00 74500.00 152.3 69.29 19.17 0 10.76 25.57 719 997 9.23 9.48 30 97 183.95 77.10 3 1.00 156.1 20031101 74000.00 74500.00 162.8 69.27 19.17 0 10.72 -15.20 755 1030 9.23 11.01 37 115 183.95 77.10 9 0.77 166.9 20031101 74000.00 74500.00 174.1 69.25 19.16 0 10.78 -25.89 764 1072 9.22 10.43 34 105 183.95 77.10 27 0.55 178.5 20031101 74000.00 74500.00 186.8 69.23 19.16 0 10.81 28.44 836 1130 9.26 12.31 39 115 183.95 77.10 49 0.34 191.5 20031101 74000.00 74500.00 200.4 69.20 19.15 0 10.93 -27.11 772 1336 9.33 10.93 29 111 183.95 77.10 63 0.13 205.4 20031101 74000.00 74500.00 214.8 69.17 19.15 0 11.11 -32.13 1081 1722 9.40 10.14 31 110 183.95 77.10 69 -0.00 220.1 20031101 74000.00 74500.00 230.0 69.15 19.14 0 11.29 -29.19 1016 2131 9.48 7.44 22 101 183.95 77.10 76 -0.00 235.8 20031101 74000.00 74500.00 246.4 69.12 19.14 0 11.38 -14.05 1110 2251 9.55 7.24 20 93 183.95 77.10 83 -0.00 252.6 20031101 74000.00 74500.00 264.0 69.09 19.13 0 11.43 -11.70 1094 2356 9.59 6.84 19 93 183.95 77.10 89 -0.00 270.6 20031101 74000.00 74500.00 282.5 69.06 19.12 0 11.45 -1.66 1090 2496 9.64 7.13 19 105 183.95 77.10 94 -0.00 289.4 20031101 74000.00 74500.00 301.9 69.02 19.12 0 11.44 -11.28 1144 2542 9.66 8.07 22 118 183.95 77.10 99 -0.00 309.3 20031101 74000.00 74500.00 322.7 68.99 19.11 0 11.42 -4.46 1139 2646 9.68 8.95 24 135 183.95 77.10 100 -0.00 330.6 20031101 74000.00 74500.00 344.2 68.95 19.11 0 11.36 5.81 1198 2674 9.70 11.54 31 165 183.95 77.10 100 -0.00 352.6 20031101 74000.00 74500.00 366.8 68.91 19.10 0 11.33 -11.48 1244 2766 9.73 13.44 38 202 183.95 77.10 100 -0.00 375.8 20031101 74000.00 74500.00 390.5 68.87 19.09 0 11.30 14.31 1199 2960 9.75 14.81 42 248 183.95 77.10 100 -0.00 400.0 20031101 74000.00 74500.00 415.0 68.84 19.08 0 11.26 1.69 1321 2809 9.78 19.08 55 282 183.95 77.10 100 -0.00 425.1 20031101 74000.00 74500.00 440.0 68.80 19.08 0 11.21 12.64 1126 3109 9.81 20.20 57 381 183.95 77.10 100 -0.00 450.6 20031101 74000.00 74500.00 466.3 68.75 19.07 0 11.11 123.08 1476 2745 9.85 37.34 109 482 183.95 77.10 100 -0.00 477.5 20031101 74000.00 74500.00 494.2 68.71 19.06 0 11.09 21.84 1391 3168 9.89 41.68 122 674 183.95 77.10 100 -0.00 506.0 20031101 74000.00 74500.00 522.6 68.67 19.05 0 11.01 12.13 1360 3109 9.94 56.44 165 911 183.95 77.10 100 -0.00 535.1 20031101 74000.00 74500.00 552.0 68.62 19.05 0 10.96 55.68 1205 4199 10.00 67.62 200 1769 183.95 77.10 100 -0.00 565.1 20031101 74000.00 74500.00 582.3 68.58 19.04 0 11.02 50.21 1346 4034 10.02 67.93 209 1567 183.95 77.10 100 -0.00 596.1 20031101 74000.00 74500.00 614.1 68.53 19.03 0 10.78 -72.78 2268 3723 10.18 245.69 1056 4042 183.95 77.10 100 -0.00 628.6 20031101 74000.00 74500.00 646.6 68.49 19.02 0 10.81 98.21 1061 4173 10.13 132.06 316 3150 183.95 77.10 100 -0.00 661.8 20031101 74000.00 74500.00 673.6 68.45 19.01 0 10.94 -147.67 560 4551 10.13 48.43 135 2951 183.95 77.10 100 -0.00 689.3 20031101 74500.00 75000.00 76.2 69.43 19.20 2 9.00 -0.00 217 217 10.43 1385.61 8965 8965 183.95 77.10 1 5.15 78.1 20031101 74500.00 75000.00 79.5 69.43 19.20 2 9.00 -0.00 218 218 10.37 1130.39 8554 8554 183.95 77.10 0 4.91 81.6 20031101 74500.00 75000.00 82.3 69.42 19.20 2 9.00 -0.00 219 219 10.42 1833.16 9025 9025 183.95 77.10 0 4.74 84.4 20031101 74500.00 75000.00 85.0 69.42 19.19 0 11.22 -4.14 179 179 9.64 1.89 10 10 183.95 77.10 0 4.56 87.2 20031101 74500.00 75000.00 88.5 69.41 19.19 0 11.23 -8.35 161 161 9.62 2.20 6 6 183.95 77.10 0 4.33 90.8 20031101 74500.00 75000.00 92.0 69.40 19.19 0 11.19 -8.72 155 155 9.75 2.84 27 27 183.95 77.10 0 4.14 94.4 20031101 74500.00 75000.00 94.6 69.40 19.19 0 11.15 1.28 193 193 9.84 6.02 34 34 183.95 77.10 0 4.06 97.0 20031101 74500.00 75000.00 97.2 69.39 19.19 0 11.13 -3.63 176 197 10.02 5.62 22 57 183.95 77.10 0 3.76 99.7 20031101 74500.00 75000.00 100.7 69.39 19.19 0 11.07 3.45 181 204 9.85 6.32 17 45 183.95 77.10 0 3.50 103.3 20031101 74500.00 75000.00 103.3 69.38 19.19 0 10.99 -11.42 267 237 9.91 12.46 36 77 183.95 77.10 0 3.29 106.0 20031101 74500.00 75000.00 106.0 69.38 19.19 0 11.00 10.31 257 284 9.75 9.27 22 57 183.95 77.10 0 3.08 108.7 20031101 74500.00 75000.00 110.0 69.37 19.18 0 10.92 20.21 265 271 9.39 4.77 12 29 183.95 77.10 0 2.77 112.8 20031101 74500.00 75000.00 114.3 69.36 19.18 0 10.88 20.53 294 330 9.16 3.53 9 22 183.95 77.10 0 2.47 117.2 20031101 74500.00 75000.00 120.1 69.35 19.18 0 10.85 -24.31 340 415 9.17 4.16 10 29 183.95 77.10 0 2.12 123.2 20031101 74500.00 75000.00 126.8 69.34 19.18 0 10.79 -17.29 456 499 9.17 5.60 16 41 183.95 77.10 1 1.79 130.1 20031101 74500.00 75000.00 134.2 69.32 19.18 0 10.70 2.55 553 625 9.17 8.29 24 64 183.95 77.10 0 1.50 137.6 20031101 74500.00 75000.00 142.4 69.31 19.17 0 10.66 35.63 795 806 9.21 11.73 43 104 183.95 77.10 0 1.24 146.0 20031101 74500.00 75000.00 152.1 69.29 19.17 0 10.66 12.06 841 845 9.18 11.25 44 104 183.95 77.10 3 1.00 156.0 20031101 74500.00 75000.00 162.8 69.27 19.17 0 10.64 1.41 825 914 9.19 12.36 46 119 183.95 77.10 9 0.77 166.9 20031101 74500.00 75000.00 174.1 69.25 19.16 0 10.72 -23.50 680 964 9.19 10.71 33 104 183.95 77.10 27 0.55 178.5 20031101 74500.00 75000.00 186.7 69.23 19.16 0 10.81 -31.81 652 1066 9.24 10.30 27 96 183.95 77.10 49 0.34 191.4 20031101 74500.00 75000.00 200.5 69.20 19.15 0 10.91 -12.15 793 1274 9.30 11.11 30 105 183.95 77.10 62 0.13 205.5 20031101 74500.00 75000.00 214.8 69.17 19.15 0 11.08 -47.31 904 1734 9.39 9.94 26 111 183.95 77.10 69 -0.00 220.1 20031101 74500.00 75000.00 230.0 69.15 19.14 0 11.25 -20.78 1067 2080 9.47 8.37 24 103 183.95 77.10 76 -0.00 235.7 20031101 74500.00 75000.00 246.4 69.12 19.14 0 11.37 -11.68 1069 2241 9.53 7.06 20 94 183.95 77.10 83 -0.00 252.6 20031101 74500.00 75000.00 264.1 69.09 19.13 0 11.42 -10.24 1122 2354 9.58 7.10 20 95 183.95 77.10 89 -0.00 270.6 20031101 74500.00 75000.00 282.6 69.06 19.12 0 11.46 -23.37 1135 2490 9.65 7.13 20 104 183.95 77.10 94 -0.00 289.6 20031101 74500.00 75000.00 301.9 69.02 19.12 0 11.45 -7.14 1175 2542 9.66 8.16 23 117 183.95 77.10 99 -0.00 309.3 20031101 74500.00 75000.00 322.6 68.99 19.11 0 11.44 -14.00 1169 2741 9.69 8.88 25 140 183.95 77.10 100 -0.00 330.5 20031101 74500.00 75000.00 344.2 68.95 19.11 0 11.40 2.78 1227 2771 9.71 10.96 30 163 183.95 77.10 100 -0.00 352.6 20031101 74500.00 75000.00 366.8 68.91 19.10 0 11.34 21.93 1200 2823 9.74 12.65 36 203 183.95 77.10 100 -0.00 375.7 20031101 74500.00 75000.00 390.4 68.87 19.09 0 11.30 -1.72 1234 2900 9.75 15.36 43 243 183.95 77.10 100 -0.00 399.9 20031101 74500.00 75000.00 415.0 68.84 19.08 0 11.21 42.90 1430 2771 9.80 24.00 71 329 183.95 77.10 100 -0.00 425.1 20031101 74500.00 75000.00 440.0 68.80 19.08 0 11.20 -38.49 1256 3060 9.82 23.79 67 399 183.95 77.10 100 -0.00 450.6 20031101 74500.00 75000.00 466.3 68.75 19.07 0 11.18 17.24 1230 3372 9.85 26.52 75 511 183.95 77.10 100 -0.00 477.5 20031101 74500.00 75000.00 494.1 68.71 19.06 0 11.09 122.43 1662 2805 9.90 47.43 152 603 183.95 77.10 100 -0.00 506.0 20031101 74500.00 75000.00 522.7 68.67 19.05 0 11.05 27.20 1322 2611 9.92 46.22 130 613 183.95 77.10 100 -0.00 535.1 20031101 74500.00 75000.00 552.0 68.62 19.05 0 10.88 61.54 1900 3126 10.02 124.71 443 1716 183.95 77.10 100 -0.00 565.2 20031101 74500.00 75000.00 582.5 68.58 19.04 0 10.92 6.54 2216 3108 10.05 129.68 534 1726 183.95 77.10 100 -0.00 596.3 20031101 74500.00 75000.00 614.1 68.53 19.03 0 11.00 -114.20 1610 3420 10.06 85.55 286 1449 183.95 77.10 100 -0.00 628.6 20031101 74500.00 75000.00 646.6 68.49 19.02 0 10.96 -32.10 1130 3898 10.09 78.98 224 1964 183.95 77.10 100 -0.00 661.8 20031101 74500.00 75000.00 673.9 68.45 19.01 0 10.80 -265.47 331 4413 9.29 19.60 9 249 183.95 77.10 100 -0.00 689.6 20031101 75000.00 75500.00 76.2 69.43 19.20 2 9.00 -0.00 217 217 10.43 1446.51 8915 8915 183.95 77.10 0 5.15 78.1 20031101 75000.00 75500.00 79.6 69.43 19.20 2 9.00 -0.00 218 218 10.35 1213.54 8235 8235 183.95 77.10 0 4.91 81.6 20031101 75000.00 75500.00 82.3 69.42 19.20 2 9.00 -0.00 219 219 10.38 1816.23 8638 8638 183.95 77.10 0 4.74 84.4 20031101 75000.00 75500.00 85.0 69.42 19.19 0 11.22 -0.48 179 179 9.53 1.87 9 9 183.95 77.10 0 4.56 87.2 20031101 75000.00 75500.00 88.6 69.41 19.19 0 11.23 -6.81 161 161 9.50 2.20 6 6 183.95 77.10 0 4.33 90.8 20031101 75000.00 75500.00 92.0 69.40 19.19 0 11.20 -11.54 158 158 9.64 2.91 23 23 183.95 77.10 0 4.14 94.3 20031101 75000.00 75500.00 94.6 69.40 19.19 0 11.17 -8.99 168 168 9.71 5.55 22 22 183.95 77.10 0 3.97 97.0 20031101 75000.00 75500.00 97.2 69.39 19.19 0 11.12 -0.99 209 184 9.95 5.01 24 51 183.95 77.10 0 3.76 99.7 20031101 75000.00 75500.00 100.8 69.39 19.19 0 11.05 26.40 220 180 9.82 6.22 22 44 183.95 77.10 0 3.50 103.4 20031101 75000.00 75500.00 103.3 69.38 19.19 0 11.06 2.65 227 247 9.91 10.04 25 64 183.95 77.10 0 3.29 106.0 20031101 75000.00 75500.00 106.0 69.38 19.19 0 10.94 23.10 309 250 9.73 9.96 30 61 183.95 77.10 0 3.08 108.7 20031101 75000.00 75500.00 109.9 69.37 19.18 0 10.94 10.06 271 289 9.36 4.59 11 27 183.95 77.10 0 2.77 112.7 20031101 75000.00 75500.00 114.4 69.36 19.18 0 10.88 8.48 284 331 9.16 3.58 8 21 183.95 77.10 0 2.47 117.3 20031101 75000.00 75500.00 120.1 69.35 19.18 0 10.79 5.98 373 377 9.16 4.74 13 31 183.95 77.10 0 2.12 123.2 20031101 75000.00 75500.00 126.8 69.34 19.18 0 10.72 -9.87 447 426 9.14 5.99 17 40 183.95 77.10 0 1.79 130.0 20031101 75000.00 75500.00 134.1 69.32 19.18 0 10.65 -29.62 731 527 9.18 9.73 39 71 183.95 77.10 0 1.50 137.5 20031101 75000.00 75500.00 142.5 69.31 19.17 0 10.68 -17.69 641 774 9.19 9.84 30 86 183.95 77.10 1 1.24 146.1 20031101 75000.00 75500.00 152.2 69.29 19.17 0 10.66 -7.41 769 862 9.19 11.08 38 101 183.95 77.10 3 1.00 156.1 20031101 75000.00 75500.00 162.7 69.27 19.17 0 10.65 -22.64 936 827 9.19 12.61 52 112 183.95 77.10 9 0.77 166.8 20031101 75000.00 75500.00 174.1 69.25 19.16 0 10.73 8.76 637 941 9.19 10.01 28 94 183.95 77.10 28 0.55 178.5 20031101 75000.00 75500.00 186.8 69.23 19.16 0 10.81 11.16 644 1097 9.25 10.38 27 99 183.95 77.10 50 0.34 191.5 20031101 75000.00 75500.00 200.4 69.20 19.15 0 10.94 -23.64 695 1344 9.30 9.85 24 102 183.95 77.10 62 0.13 205.4 20031101 75000.00 75500.00 214.7 69.17 19.15 0 11.09 -36.06 947 1710 9.39 10.11 28 110 183.95 77.10 69 -0.00 220.1 20031101 75000.00 75500.00 230.1 69.15 19.14 0 11.25 -31.84 1027 2014 9.48 8.26 23 101 183.95 77.10 76 -0.00 235.8 20031101 75000.00 75500.00 246.4 69.12 19.14 0 11.38 -19.21 1136 2228 9.55 7.48 21 93 183.95 77.10 83 -0.00 252.6 20031101 75000.00 75500.00 264.1 69.09 19.13 0 11.45 -50.46 1114 2449 9.59 6.70 19 95 183.95 77.10 90 -0.00 270.6 20031101 75000.00 75500.00 282.6 69.06 19.12 0 11.46 -27.27 1150 2464 9.65 7.57 20 103 183.95 77.10 94 -0.00 289.6 20031101 75000.00 75500.00 301.9 69.02 19.12 0 11.44 -19.42 1194 2537 9.67 8.38 24 121 183.95 77.10 99 -0.00 309.4 20031101 75000.00 75500.00 322.6 68.99 19.11 0 11.45 -30.00 1237 2565 9.69 9.36 26 130 183.95 77.10 100 -0.00 330.6 20031101 75000.00 75500.00 344.2 68.95 19.11 0 11.39 -17.74 1251 2707 9.72 11.34 31 163 183.95 77.10 100 -0.00 352.7 20031101 75000.00 75500.00 366.7 68.91 19.10 0 11.37 -15.07 1222 2887 9.74 12.27 34 197 183.95 77.10 100 -0.00 375.7 20031101 75000.00 75500.00 390.3 68.88 19.09 0 11.32 -12.03 1142 2860 9.75 13.52 37 221 183.95 77.10 100 -0.00 399.8 20031101 75000.00 75500.00 415.1 68.84 19.08 0 11.27 30.81 1326 2888 9.79 19.60 56 295 183.95 77.10 100 -0.00 425.2 20031101 75000.00 75500.00 439.9 68.80 19.08 0 11.27 15.05 1330 2997 9.82 20.91 61 331 183.95 77.10 100 -0.00 450.5 20031101 75000.00 75500.00 466.4 68.75 19.07 0 11.23 79.89 1283 3253 9.86 23.98 69 428 183.95 77.10 100 -0.00 477.6 20031101 75000.00 75500.00 494.2 68.71 19.06 0 11.11 29.80 1459 3088 9.90 41.36 126 640 183.95 77.10 100 -0.00 506.0 20031101 75000.00 75500.00 522.6 68.67 19.05 0 11.03 -25.98 1664 3236 9.95 65.86 220 1016 183.95 77.10 100 -0.00 535.1 20031101 75000.00 75500.00 551.9 68.62 19.05 0 11.03 -52.31 1674 3057 9.98 69.64 229 988 183.95 77.10 100 -0.00 565.0 20031101 75000.00 75500.00 582.4 68.58 19.04 0 10.95 180.27 1289 2433 9.99 68.46 190 843 183.95 77.10 100 -0.00 596.2 20031101 75000.00 75500.00 614.1 68.53 19.03 0 10.95 27.46 1018 4751 10.05 67.77 199 2441 183.95 77.10 100 -0.00 628.6 20031101 75000.00 75500.00 646.6 68.49 19.02 0 10.73 193.36 861 2657 10.08 116.93 284 2106 183.95 77.10 100 -0.00 661.7 20031101 75000.00 75500.00 673.8 68.45 19.01 0 10.84 -447.52 537 5019 10.02 69.61 90 2102 183.95 77.10 100 -0.00 689.5 20031101 75500.00 80000.00 76.1 69.43 19.20 2 9.00 -0.00 217 217 10.43 1610.66 9063 9063 183.95 77.10 0 5.15 78.0 20031101 75500.00 80000.00 79.7 69.43 19.20 2 9.00 -0.00 218 218 10.36 1356.20 8388 8388 183.95 77.10 0 4.91 81.7 20031101 75500.00 80000.00 82.3 69.42 19.20 2 9.00 -0.00 219 219 10.39 1907.02 8762 8762 183.95 77.10 0 4.74 84.4 20031101 75500.00 80000.00 85.0 69.42 19.19 0 11.28 9.03 164 164 9.50 1.78 7 7 183.95 77.10 0 4.56 87.1 20031101 75500.00 80000.00 88.5 69.41 19.19 0 11.29 -3.44 149 149 9.52 1.98 5 5 183.95 77.10 0 4.33 90.7 20031101 75500.00 80000.00 92.0 69.40 19.19 0 11.28 -11.02 171 171 9.66 2.72 23 23 183.95 77.10 0 4.18 94.3 20031101 75500.00 80000.00 94.6 69.40 19.19 0 11.25 -26.97 185 185 9.76 5.49 22 22 183.95 77.10 0 3.99 97.0 20031101 75500.00 80000.00 97.2 69.39 19.19 0 11.25 -12.09 145 192 10.09 4.41 16 47 183.95 77.10 0 3.76 99.7 20031101 75500.00 80000.00 100.8 69.39 19.19 0 11.15 2.48 155 190 9.91 5.63 14 39 183.95 77.10 0 3.50 103.4 20031101 75500.00 80000.00 103.3 69.38 19.19 0 11.12 14.73 192 244 9.97 9.62 21 61 183.95 77.10 0 3.29 106.0 20031101 75500.00 80000.00 106.0 69.38 19.19 0 11.06 30.16 212 270 9.81 8.38 17 51 183.95 77.10 0 3.08 108.7 20031101 75500.00 80000.00 110.0 69.37 19.18 0 10.94 9.74 252 255 9.39 4.76 11 26 183.95 77.10 0 2.77 112.8 20031101 75500.00 80000.00 114.3 69.36 19.18 0 10.92 -8.68 297 326 9.22 3.60 9 22 183.95 77.10 0 2.47 117.2 20031101 75500.00 80000.00 120.2 69.35 19.18 0 10.86 -5.37 345 377 9.18 4.41 11 27 183.95 77.10 0 2.12 123.2 20031101 75500.00 80000.00 126.8 69.34 19.18 0 10.79 -32.56 461 506 9.20 6.21 17 44 183.95 77.10 0 1.79 130.0 20031101 75500.00 80000.00 134.1 69.32 19.18 0 10.70 -17.09 614 583 9.22 8.74 30 68 183.95 77.10 1 1.50 137.5 20031101 75500.00 80000.00 142.4 69.31 19.17 0 10.73 14.52 854 848 9.26 11.06 43 103 183.95 77.10 0 1.24 146.0 20031101 75500.00 80000.00 152.2 69.29 19.17 0 10.72 18.77 884 880 9.21 11.20 44 103 183.95 77.10 3 1.00 156.1 20031101 75500.00 80000.00 162.7 69.27 19.17 0 10.79 31.48 668 1014 9.22 8.98 27 94 183.95 77.10 10 0.77 166.8 20031101 75500.00 80000.00 174.1 69.25 19.16 0 10.75 -0.76 712 957 9.21 10.84 33 99 183.95 77.10 28 0.55 178.5 20031101 75500.00 80000.00 186.8 69.23 19.16 0 10.84 -21.65 677 1079 9.26 10.68 27 96 183.95 77.10 50 0.34 191.5 20031101 75500.00 80000.00 200.4 69.20 19.15 0 11.01 -40.42 779 1421 9.33 9.05 24 96 183.95 77.10 63 0.13 205.4 20031101 75500.00 80000.00 214.7 69.17 19.15 0 11.17 -35.64 989 1815 9.43 8.72 25 101 183.95 77.10 70 -0.00 220.1 20031101 75500.00 80000.00 230.1 69.15 19.14 0 11.32 -41.64 1077 2056 9.50 7.26 21 91 183.95 77.10 77 -0.00 235.8 20031101 75500.00 80000.00 246.4 69.12 19.14 0 11.40 -66.57 1144 2235 9.57 7.36 21 93 183.95 77.10 84 -0.00 252.5 20031101 75500.00 80000.00 264.1 69.09 19.13 0 11.46 -29.50 1126 2376 9.60 6.88 19 93 183.95 77.10 90 -0.00 270.7 20031101 75500.00 80000.00 282.6 69.06 19.12 0 11.45 -55.56 1257 2394 9.67 8.65 24 108 183.95 77.10 94 -0.00 289.6 20031101 75500.00 80000.00 302.0 69.02 19.12 0 11.45 -38.03 1211 2528 9.68 8.69 24 119 183.95 77.10 99 -0.00 309.5 20031101 75500.00 80000.00 322.6 68.99 19.11 0 11.43 -4.84 1234 2566 9.71 9.84 27 136 183.95 77.10 100 -0.00 330.5 20031101 75500.00 80000.00 344.3 68.95 19.11 0 11.37 -13.58 1251 2715 9.72 12.08 34 176 183.95 77.10 100 -0.00 352.7 20031101 75500.00 80000.00 366.8 68.91 19.10 0 11.34 18.97 1316 2776 9.76 14.86 42 213 183.95 77.10 100 -0.00 375.7 20031101 75500.00 80000.00 390.3 68.87 19.09 0 11.29 18.77 1364 2802 9.77 17.77 50 248 183.95 77.10 100 -0.00 399.8 20031101 75500.00 80000.00 415.1 68.84 19.08 0 11.27 -19.44 1249 2812 9.79 18.44 53 286 183.95 77.10 100 -0.00 425.1 20031101 75500.00 80000.00 440.0 68.80 19.08 0 11.18 25.36 1268 2942 9.83 25.63 72 405 183.95 77.10 100 -0.00 450.6 20031101 75500.00 80000.00 466.4 68.75 19.07 0 11.20 25.03 1406 3059 9.85 28.99 86 453 183.95 77.10 100 -0.00 477.6 20031101 75500.00 80000.00 494.1 68.71 19.06 0 11.15 34.81 1341 3273 9.90 34.50 100 599 183.95 77.10 100 -0.00 505.9 20031101 75500.00 80000.00 522.6 68.67 19.05 0 11.07 147.86 1528 3199 9.95 53.29 170 847 183.95 77.10 100 -0.00 535.1 20031101 75500.00 80000.00 552.0 68.62 19.05 0 11.07 176.07 1747 3648 10.00 64.88 237 1177 183.95 77.10 100 -0.00 565.1 20031101 75500.00 80000.00 582.3 68.58 19.04 0 10.98 138.87 1833 2898 10.03 94.48 316 1165 183.95 77.10 100 -0.00 596.1 20031101 75500.00 80000.00 614.2 68.53 19.03 0 11.03 211.98 1552 3866 10.06 77.90 266 1599 183.95 77.10 100 -0.00 628.6 20031101 75500.00 80000.00 646.8 68.49 19.02 0 10.73 111.95 2055 2790 10.15 263.85 809 2558 183.95 77.10 100 -0.00 662.0 20031101 75500.00 80000.00 673.8 68.45 19.01 0 10.90 105.33 750 3889 10.17 79.76 211 2815 183.95 77.10 100 -0.00 689.5 20031101 80000.00 80500.00 76.2 69.43 19.20 2 9.00 -0.00 217 217 10.43 1465.40 8996 8996 183.95 77.10 0 5.15 78.1 20031101 80000.00 80500.00 79.6 69.43 19.20 2 9.00 -0.00 219 219 10.36 1198.76 8397 8397 183.95 77.10 0 4.91 81.6 20031101 80000.00 80500.00 82.3 69.42 19.20 2 9.00 -0.00 219 219 10.40 1805.12 8823 8823 183.95 77.10 0 4.74 84.4 20031101 80000.00 80500.00 85.0 69.42 19.19 0 11.24 1.56 166 166 9.53 1.88 8 8 183.95 77.10 0 4.56 87.2 20031101 80000.00 80500.00 88.6 69.41 19.19 0 11.27 3.66 154 154 9.52 1.94 5 5 183.95 77.10 0 4.33 90.8 20031101 80000.00 80500.00 92.0 69.40 19.19 0 11.26 -5.69 156 156 9.65 2.49 20 20 183.95 77.10 0 4.12 94.4 20031101 80000.00 80500.00 94.6 69.40 19.19 0 11.23 -2.65 274 274 9.81 5.53 49 49 183.95 77.10 0 4.26 97.0 20031101 80000.00 80500.00 97.2 69.39 19.19 0 11.06 -12.87 253 147 9.95 4.98 33 54 183.95 77.10 0 3.76 99.7 20031101 80000.00 80500.00 100.8 69.39 19.19 0 11.12 -2.13 162 203 9.89 5.96 15 42 183.95 77.10 0 3.50 103.4 20031101 80000.00 80500.00 103.3 69.38 19.19 0 11.10 -2.35 214 256 9.95 10.81 23 63 183.95 77.10 0 3.29 106.0 20031101 80000.00 80500.00 106.0 69.38 19.19 0 11.04 4.58 245 274 9.76 8.91 20 52 183.95 77.10 0 3.08 108.7 20031101 80000.00 80500.00 110.0 69.37 19.18 0 10.95 8.13 264 272 9.38 4.65 11 26 183.95 77.10 0 2.78 112.8 20031101 80000.00 80500.00 114.3 69.36 19.18 0 10.86 15.49 263 294 9.18 3.55 8 21 183.95 77.10 0 2.48 117.2 20031101 80000.00 80500.00 120.2 69.35 19.18 0 10.75 0.74 356 335 9.14 4.83 13 30 183.95 77.10 0 2.12 123.2 20031101 80000.00 80500.00 126.7 69.34 19.18 0 10.70 -8.93 417 418 9.15 6.26 17 42 183.95 77.10 0 1.79 130.0 20031101 80000.00 80500.00 134.2 69.32 19.18 0 10.69 -12.51 732 617 9.21 9.67 36 76 183.95 77.10 0 1.50 137.6 20031101 80000.00 80500.00 142.5 69.31 19.17 0 10.69 0.21 825 780 9.21 11.45 43 98 183.95 77.10 0 1.24 146.1 20031101 80000.00 80500.00 152.2 69.29 19.17 0 10.74 -48.92 694 948 9.19 9.29 29 91 183.95 77.10 3 1.00 156.1 20031101 80000.00 80500.00 162.7 69.27 19.17 0 10.68 -14.13 680 940 9.21 11.18 35 110 183.95 77.10 10 0.77 166.8 20031101 80000.00 80500.00 174.1 69.25 19.16 0 10.76 -7.24 719 971 9.20 10.21 32 96 183.95 77.10 28 0.56 178.5 20031101 80000.00 80500.00 186.8 69.23 19.16 0 10.85 -14.83 752 1062 9.26 10.53 31 97 183.95 77.10 51 0.35 191.5 20031101 80000.00 80500.00 200.4 69.20 19.15 0 11.00 -39.37 994 1459 9.36 11.27 36 115 183.95 77.10 63 0.14 205.5 20031101 80000.00 80500.00 214.8 69.17 19.15 0 11.20 -39.89 1053 1863 9.44 8.78 26 100 183.95 77.10 70 -0.00 220.2 20031101 80000.00 80500.00 230.0 69.15 19.14 0 11.35 -29.51 1174 2071 9.52 7.46 23 91 183.95 77.10 77 -0.00 235.7 20031101 80000.00 80500.00 246.4 69.12 19.14 0 11.42 -39.53 1072 2261 9.57 6.72 19 90 183.95 77.10 84 -0.00 252.5 20031101 80000.00 80500.00 264.1 69.09 19.13 0 11.47 -30.44 1139 2415 9.61 6.84 19 94 183.95 77.10 90 -0.00 270.7 20031101 80000.00 80500.00 282.6 69.06 19.12 0 11.47 -34.92 1181 2467 9.66 7.88 22 109 183.95 77.10 94 -0.00 289.6 20031101 80000.00 80500.00 302.0 69.02 19.12 0 11.47 -12.68 1211 2605 9.68 8.42 24 121 183.95 77.10 99 -0.00 309.4 20031101 80000.00 80500.00 322.6 68.99 19.11 0 11.42 -25.53 1291 2515 9.70 10.50 30 140 183.95 77.10 100 -0.00 330.5 20031101 80000.00 80500.00 344.1 68.95 19.11 0 11.43 -9.21 1212 2796 9.72 10.04 28 155 183.95 77.10 100 -0.00 352.5 20031101 80000.00 80500.00 366.7 68.91 19.10 0 11.34 19.07 1278 2737 9.74 13.76 38 197 183.95 77.10 100 -0.00 375.6 20031101 80000.00 80500.00 390.5 68.87 19.09 0 11.31 6.11 1327 2744 9.76 16.49 46 227 183.95 77.10 100 -0.00 400.1 20031101 80000.00 80500.00 415.0 68.84 19.08 0 11.28 -0.18 1222 2907 9.79 17.56 49 279 183.95 77.10 100 -0.00 425.1 20031101 80000.00 80500.00 440.0 68.80 19.08 0 11.26 6.27 1282 3062 9.82 20.84 59 344 183.95 77.10 100 -0.00 450.6 20031101 80000.00 80500.00 466.4 68.75 19.07 0 11.21 76.83 1513 3233 9.86 28.87 94 481 183.95 77.10 100 -0.00 477.6 20031101 80000.00 80500.00 494.1 68.71 19.06 0 11.15 49.62 1225 3178 9.89 30.71 87 548 183.95 77.10 100 -0.00 505.9 20031101 80000.00 80500.00 522.6 68.67 19.05 0 11.08 -9.50 1506 3129 9.94 50.52 157 782 183.95 77.10 100 -0.00 535.0 20031101 80000.00 80500.00 552.0 68.62 19.05 0 11.08 -17.28 1599 3103 9.96 58.89 183 842 183.95 77.10 100 -0.00 565.1 20031101 80000.00 80500.00 582.4 68.58 19.04 0 11.00 204.46 1465 3302 10.02 73.86 227 1242 183.95 77.10 100 -0.00 596.2 20031101 80000.00 80500.00 614.2 68.53 19.03 0 10.93 -4.13 1871 3332 10.08 121.73 440 1835 183.95 77.10 100 -0.00 628.7 20031101 80000.00 80500.00 646.7 68.49 19.02 0 10.92 -126.48 1637 4016 10.07 119.52 277 1578 183.95 77.10 100 -0.00 661.9 20031101 80000.00 80500.00 673.8 68.45 19.01 0 11.03 -610.48 3368 7788 10.48 304.28 1614 9503 183.95 77.10 100 -0.00 689.5 20031101 80500.00 81000.00 76.1 69.43 19.20 2 9.00 -0.00 217 217 10.43 1597.04 9023 9023 183.95 77.10 0 5.15 78.0 20031101 80500.00 81000.00 79.7 69.43 19.20 2 9.00 -0.00 219 219 10.36 1267.36 8394 8394 183.95 77.10 1 4.91 81.7 20031101 80500.00 81000.00 82.3 69.42 19.20 2 9.00 -0.00 219 219 10.39 2002.14 8761 8761 183.95 77.10 1 4.74 84.4 20031101 80500.00 81000.00 85.0 69.42 19.19 0 11.27 4.40 166 166 9.54 1.91 8 8 183.95 77.10 0 4.56 87.2 20031101 80500.00 81000.00 88.5 69.41 19.19 0 11.31 -2.10 153 153 9.55 1.87 5 5 183.95 77.10 0 4.33 90.7 20031101 80500.00 81000.00 92.0 69.40 19.19 0 11.28 -5.55 155 155 9.68 2.42 21 21 183.95 77.10 0 4.14 94.3 20031101 80500.00 81000.00 94.6 69.40 19.19 0 11.22 6.15 160 160 9.73 5.31 18 18 183.95 77.10 0 3.88 97.0 20031101 80500.00 81000.00 97.2 69.39 19.19 0 11.15 -3.56 200 170 10.03 4.80 25 52 183.95 77.10 0 3.76 99.7 20031101 80500.00 81000.00 100.8 69.39 19.19 0 11.15 26.07 170 213 9.91 6.48 15 43 183.95 77.10 0 3.50 103.4 20031101 80500.00 81000.00 103.3 69.38 19.19 0 11.10 7.65 215 269 10.00 10.79 26 74 183.95 77.10 0 3.29 106.0 20031101 80500.00 81000.00 106.0 69.38 19.19 0 11.03 8.39 252 273 9.77 9.08 22 54 183.95 77.10 0 3.08 108.7 20031101 80500.00 81000.00 110.0 69.37 19.18 0 10.98 -7.77 277 278 9.41 4.61 11 27 183.95 77.10 0 2.78 112.8 20031101 80500.00 81000.00 114.3 69.36 19.18 0 10.91 -9.62 314 300 9.19 3.55 9 21 183.95 77.10 0 2.48 117.2 20031101 80500.00 81000.00 120.1 69.35 19.18 0 10.90 -19.20 332 405 9.18 4.03 9 26 183.95 77.10 0 2.12 123.2 20031101 80500.00 81000.00 126.8 69.34 19.18 0 10.81 -4.91 439 471 9.16 5.30 14 36 183.95 77.10 0 1.79 130.0 20031101 80500.00 81000.00 134.2 69.32 19.18 0 10.77 3.96 620 664 9.21 8.00 25 64 183.95 77.10 0 1.50 137.6 20031101 80500.00 81000.00 142.5 69.31 19.17 0 10.70 -7.12 693 753 9.21 10.50 34 87 183.95 77.10 1 1.24 146.1 20031101 80500.00 81000.00 152.2 69.29 19.17 0 10.68 37.64 836 774 9.21 11.10 43 96 183.95 77.10 3 1.00 156.1 20031101 80500.00 81000.00 162.8 69.27 19.17 0 10.74 18.49 760 956 9.21 10.77 35 100 183.95 77.10 10 0.77 166.9 20031101 80500.00 81000.00 174.0 69.25 19.16 0 10.79 0.12 639 972 9.22 9.37 28 93 183.95 77.10 28 0.56 178.4 20031101 80500.00 81000.00 186.7 69.23 19.16 0 10.90 -9.82 641 1097 9.27 8.86 23 86 183.95 77.10 51 0.35 191.4 20031101 80500.00 81000.00 200.3 69.20 19.15 0 11.06 -3.64 823 1407 9.34 8.73 23 87 183.95 77.10 63 0.14 205.3 20031101 80500.00 81000.00 214.8 69.17 19.15 0 11.23 -16.06 1096 1844 9.44 8.48 25 93 183.95 77.10 70 -0.00 220.1 20031101 80500.00 81000.00 230.1 69.15 19.14 0 11.37 -7.80 1107 2152 9.52 6.74 20 88 183.95 77.10 77 -0.00 235.8 20031101 80500.00 81000.00 246.4 69.12 19.14 0 11.44 -46.91 1172 2281 9.57 6.82 19 86 183.95 77.10 85 -0.00 252.5 20031101 80500.00 81000.00 264.1 69.09 19.13 0 11.46 -16.62 1166 2301 9.61 7.19 20 90 183.95 77.10 90 -0.00 270.7 20031101 80500.00 81000.00 282.6 69.06 19.12 0 11.47 6.96 1132 2438 9.67 7.66 21 106 183.95 77.10 95 -0.00 289.6 20031101 80500.00 81000.00 302.0 69.02 19.12 0 11.46 -5.28 1161 2497 9.67 8.10 22 113 183.95 77.10 99 -0.00 309.5 20031101 80500.00 81000.00 322.6 68.99 19.11 0 11.45 -20.46 1168 2558 9.69 8.79 25 128 183.95 77.10 100 -0.00 330.5 20031101 80500.00 81000.00 344.2 68.95 19.11 0 11.42 -8.97 1251 2659 9.72 10.73 29 148 183.95 77.10 100 -0.00 352.6 20031101 80500.00 81000.00 366.7 68.91 19.10 0 11.39 -18.52 1278 2741 9.74 12.08 35 179 183.95 77.10 100 -0.00 375.6 20031101 80500.00 81000.00 390.6 68.87 19.09 0 11.34 -23.55 1276 2898 9.76 14.54 42 229 183.95 77.10 100 -0.00 400.1 20031101 80500.00 81000.00 415.1 68.84 19.08 0 11.29 18.63 1291 2933 9.80 17.89 51 280 183.95 77.10 100 -0.00 425.1 20031101 80500.00 81000.00 440.0 68.80 19.08 0 11.27 -3.10 1323 2948 9.82 20.87 61 327 183.95 77.10 100 -0.00 450.6 20031101 80500.00 81000.00 466.3 68.75 19.07 0 11.18 -25.34 1388 2859 9.85 29.38 84 413 183.95 77.10 100 -0.00 477.5 20031101 80500.00 81000.00 494.1 68.71 19.06 0 11.12 -55.10 1349 3015 9.90 37.74 110 588 183.95 77.10 100 -0.00 506.0 20031101 80500.00 81000.00 522.6 68.67 19.05 0 11.11 12.00 1392 3240 9.94 42.43 130 733 183.95 77.10 100 -0.00 535.1 20031101 80500.00 81000.00 552.1 68.62 19.05 0 10.89 50.51 1590 2381 9.99 92.61 284 1010 183.95 77.10 100 -0.00 565.2 20031101 80500.00 81000.00 582.5 68.58 19.04 0 10.94 59.51 1431 2746 10.01 83.41 240 1104 183.95 77.10 100 -0.00 596.2 20031101 80500.00 81000.00 614.0 68.53 19.03 0 11.00 -42.54 1488 2972 10.04 76.76 234 1111 183.95 77.10 100 -0.00 628.5 20031101 80500.00 81000.00 646.7 68.49 19.02 0 10.94 46.21 1380 3359 10.10 99.83 290 1716 183.95 77.10 100 -0.00 661.8 20031101 80500.00 81000.00 673.8 68.45 19.01 0 11.06 88.00 2274 5370 10.29 145.55 652 3764 183.95 77.10 100 -0.00 689.6 20031101 81000.00 81500.00 76.0 69.43 19.20 2 9.00 -0.00 217 217 10.44 1914.25 9207 9207 183.95 77.10 0 5.15 77.9 20031101 81000.00 81500.00 79.7 69.43 19.20 2 9.00 -0.00 219 219 10.36 1392.24 8441 8441 183.95 77.10 0 4.91 81.8 20031101 81000.00 81500.00 82.3 69.42 19.20 2 9.00 -0.00 219 219 10.39 2164.11 8825 8825 183.95 77.10 0 4.74 84.4 20031101 81000.00 81500.00 85.0 69.42 19.19 0 11.30 1.33 152 152 9.56 1.79 7 7 183.95 77.10 0 4.56 87.2 20031101 81000.00 81500.00 88.3 69.41 19.19 0 11.34 -1.67 159 159 9.58 2.17 5 5 183.95 77.10 0 4.33 90.6 20031101 81000.00 81500.00 92.0 69.40 19.19 0 11.33 -14.79 194 194 9.70 2.36 27 27 183.95 77.10 0 4.25 94.3 20031101 81000.00 81500.00 94.6 69.40 19.19 0 11.29 -18.07 195 195 9.78 5.56 23 23 183.95 77.10 0 4.02 97.0 20031101 81000.00 81500.00 97.3 69.39 19.19 0 11.09 -13.38 282 120 9.96 4.81 36 48 183.95 77.10 0 3.76 99.7 20031101 81000.00 81500.00 100.8 69.39 19.19 0 11.22 -0.61 164 219 9.95 5.64 13 39 183.95 77.10 1 3.50 103.4 20031101 81000.00 81500.00 103.3 69.38 19.19 0 11.12 20.84 221 241 9.98 10.53 24 62 183.95 77.10 0 3.29 106.0 20031101 81000.00 81500.00 106.0 69.38 19.19 0 11.03 29.43 222 246 9.81 8.84 20 52 183.95 77.10 0 3.08 108.7 20031101 81000.00 81500.00 110.0 69.37 19.18 0 10.97 10.20 238 267 9.44 4.74 10 27 183.95 77.10 0 2.78 112.8 20031101 81000.00 81500.00 114.3 69.36 19.18 0 10.94 -2.89 315 328 9.22 3.65 9 22 183.95 77.10 0 2.48 117.2 20031101 81000.00 81500.00 120.2 69.35 19.18 0 10.89 -34.72 382 386 9.21 4.49 12 28 183.95 77.10 0 2.12 123.2 20031101 81000.00 81500.00 126.8 69.34 19.18 0 10.79 -20.74 529 475 9.21 6.78 21 47 183.95 77.10 1 1.79 130.0 20031101 81000.00 81500.00 134.2 69.32 19.18 0 10.71 8.04 765 631 9.25 10.39 42 85 183.95 77.10 1 1.50 137.6 20031101 81000.00 81500.00 142.5 69.31 19.17 0 10.76 57.49 592 764 9.24 8.81 25 76 183.95 77.10 1 1.24 146.1 20031101 81000.00 81500.00 152.1 69.29 19.17 0 10.75 -18.49 652 870 9.21 9.22 28 85 183.95 77.10 3 1.00 156.0 20031101 81000.00 81500.00 162.8 69.27 19.17 0 10.72 -1.57 828 788 9.20 11.12 41 92 183.95 77.10 11 0.77 166.9 20031101 81000.00 81500.00 174.1 69.25 19.16 0 10.80 43.40 702 895 9.21 9.47 29 84 183.95 77.10 29 0.56 178.5 20031101 81000.00 81500.00 186.7 69.23 19.16 0 10.91 -7.00 748 1088 9.27 9.67 27 86 183.95 77.10 51 0.35 191.4 20031101 81000.00 81500.00 200.4 69.20 19.15 0 11.09 -34.34 854 1529 9.36 8.37 23 91 183.95 77.10 64 0.14 205.4 20031101 81000.00 81500.00 214.8 69.17 19.15 0 11.25 -28.98 1022 1838 9.45 7.56 22 89 183.95 77.10 71 -0.00 220.2 20031101 81000.00 81500.00 230.2 69.15 19.14 0 11.36 -37.06 1134 2047 9.51 7.07 21 85 183.95 77.10 77 -0.00 235.9 20031101 81000.00 81500.00 246.4 69.12 19.14 0 11.43 -31.00 1152 2265 9.59 6.95 20 90 183.95 77.10 85 -0.00 252.6 20031101 81000.00 81500.00 264.1 69.09 19.13 0 11.46 -28.51 1108 2333 9.61 6.75 19 92 183.95 77.10 90 -0.00 270.7 20031101 81000.00 81500.00 282.5 69.06 19.12 0 11.46 -27.36 1157 2360 9.66 7.76 21 102 183.95 77.10 95 -0.00 289.5 20031101 81000.00 81500.00 302.0 69.02 19.12 0 11.45 -26.33 1232 2431 9.67 8.89 24 112 183.95 77.10 99 -0.00 309.5 20031101 81000.00 81500.00 322.7 68.99 19.11 0 11.45 -22.57 1200 2633 9.69 9.13 25 131 183.95 77.10 100 -0.00 330.6 20031101 81000.00 81500.00 344.2 68.95 19.11 0 11.42 -5.86 1189 2647 9.72 10.20 28 147 183.95 77.10 100 -0.00 352.7 20031101 81000.00 81500.00 366.7 68.91 19.10 0 11.38 2.07 1225 2750 9.75 12.45 34 185 183.95 77.10 100 -0.00 375.6 20031101 81000.00 81500.00 390.3 68.87 19.09 0 11.33 7.97 1217 2830 9.76 14.36 40 227 183.95 77.10 100 -0.00 399.8 20031101 81000.00 81500.00 415.0 68.84 19.08 0 11.28 -43.16 1296 2849 9.80 18.50 52 278 183.95 77.10 100 -0.00 425.0 20031101 81000.00 81500.00 440.0 68.80 19.08 0 11.28 -7.46 1301 2915 9.82 19.78 58 312 183.95 77.10 100 -0.00 450.6 20031101 81000.00 81500.00 466.3 68.75 19.07 0 11.19 -26.46 1404 2911 9.86 29.09 85 421 183.95 77.10 100 -0.00 477.5 20031101 81000.00 81500.00 494.1 68.71 19.06 0 11.09 145.73 1675 2792 9.90 47.98 157 616 183.95 77.10 100 -0.00 505.9 20031101 81000.00 81500.00 522.7 68.67 19.05 0 11.05 -13.15 1321 2927 9.92 47.98 134 715 183.95 77.10 100 -0.00 535.1 20031101 81000.00 81500.00 551.9 68.62 19.05 0 11.05 44.80 1179 2945 9.96 45.50 125 760 183.95 77.10 100 -0.00 565.0 20031101 81000.00 81500.00 582.4 68.58 19.04 0 11.02 57.80 1379 3774 10.03 69.87 210 1418 183.95 77.10 100 -0.00 596.2 20031101 81000.00 81500.00 614.1 68.53 19.03 0 10.87 -213.05 2167 2551 10.09 153.05 607 1677 183.95 77.10 100 -0.00 628.5 20031101 81000.00 81500.00 646.7 68.49 19.02 0 10.94 115.36 2123 3677 10.14 143.68 602 2432 183.95 77.10 100 -0.00 661.8 20031101 81000.00 81500.00 673.9 68.45 19.01 0 11.00 -228.28 1487 6666 10.28 134.48 518 6016 183.95 77.10 100 -0.00 689.6 20031101 81500.00 82000.00 76.2 69.43 19.20 2 9.00 -0.00 217 217 10.42 1356.33 8840 8840 183.95 77.10 0 5.15 78.1 20031101 81500.00 82000.00 79.7 69.43 19.20 2 9.00 -0.00 219 219 10.34 1089.75 8032 8032 183.95 77.10 0 4.91 81.7 20031101 81500.00 82000.00 82.3 69.42 19.20 2 9.00 -0.00 219 219 10.37 1718.12 8419 8419 183.95 77.10 0 4.74 84.4 20031101 81500.00 82000.00 84.9 69.42 19.19 0 11.09 4.06 148 148 9.45 2.20 9 9 183.95 77.10 0 4.56 87.1 20031101 81500.00 82000.00 88.5 69.41 19.19 0 11.15 1.39 142 142 9.45 2.26 6 6 183.95 77.10 0 4.33 90.8 20031101 81500.00 82000.00 92.0 69.40 19.19 0 11.19 -1.82 202 202 9.64 2.95 30 30 183.95 77.10 0 4.23 94.3 20031101 81500.00 82000.00 94.6 69.40 19.19 0 11.16 -19.34 207 207 9.68 6.43 24 24 183.95 77.10 0 3.97 97.0 20031101 81500.00 82000.00 97.2 69.39 19.19 0 11.11 -10.55 191 189 9.96 4.98 22 52 183.95 77.10 0 3.76 99.7 20031101 81500.00 82000.00 100.8 69.39 19.19 0 11.01 5.35 226 185 9.80 6.35 22 46 183.95 77.10 0 3.50 103.4 20031101 81500.00 82000.00 103.3 69.38 19.19 0 10.93 12.09 264 199 9.85 11.95 35 67 183.95 77.10 0 3.29 106.0 20031101 81500.00 82000.00 106.0 69.38 19.19 0 10.90 9.69 273 199 9.67 9.25 26 48 183.95 77.10 0 3.08 108.7 20031101 81500.00 82000.00 109.9 69.37 19.18 0 10.89 6.00 276 262 9.33 4.86 12 27 183.95 77.10 0 2.78 112.7 20031101 81500.00 82000.00 114.3 69.36 19.18 0 10.86 -5.54 313 295 9.12 3.48 9 20 183.95 77.10 0 2.48 117.3 20031101 81500.00 82000.00 120.1 69.35 19.18 0 10.78 -5.59 419 342 9.10 4.54 14 28 183.95 77.10 0 2.12 123.1 20031101 81500.00 82000.00 126.7 69.34 19.18 0 10.76 -24.57 533 530 9.14 6.23 19 45 183.95 77.10 0 1.79 129.9 20031101 81500.00 82000.00 134.1 69.32 19.18 0 10.73 18.42 648 642 9.15 7.74 26 63 183.95 77.10 0 1.50 137.5 20031101 81500.00 82000.00 142.4 69.31 19.17 0 10.72 41.10 711 695 9.18 8.74 31 73 183.95 77.10 0 1.24 146.0 20031101 81500.00 82000.00 152.1 69.29 19.17 0 10.72 23.46 670 760 9.16 8.54 28 75 183.95 77.10 4 1.00 155.9 20031101 81500.00 82000.00 162.6 69.27 19.17 0 10.76 2.51 714 866 9.20 9.00 30 83 183.95 77.10 11 0.77 166.7 20031101 81500.00 82000.00 174.1 69.25 19.16 0 10.83 -24.27 687 954 9.22 8.64 27 82 183.95 77.10 29 0.56 178.5 20031101 81500.00 82000.00 186.8 69.23 19.16 0 10.97 -32.80 809 1172 9.28 8.83 26 83 183.95 77.10 51 0.35 191.5 20031101 81500.00 82000.00 200.4 69.20 19.15 0 11.11 -48.39 915 1518 9.37 8.65 25 90 183.95 77.10 64 0.14 205.4 20031101 81500.00 82000.00 214.8 69.17 19.15 0 11.27 -48.92 1097 1911 9.46 7.77 24 91 183.95 77.10 71 -0.00 220.2 20031101 81500.00 82000.00 230.0 69.15 19.14 0 11.33 -41.09 1116 2073 9.51 7.87 22 93 183.95 77.10 78 -0.00 235.8 20031101 81500.00 82000.00 246.5 69.12 19.14 0 11.42 -52.45 1109 2281 9.58 6.94 20 94 183.95 77.10 85 -0.00 252.7 20031101 81500.00 82000.00 264.1 69.09 19.13 0 11.45 -47.61 1118 2375 9.62 7.04 20 96 183.95 77.10 91 -0.00 270.6 20031101 81500.00 82000.00 282.6 69.06 19.12 0 11.47 -28.79 1166 2390 9.66 7.60 21 101 183.95 77.10 95 -0.00 289.6 20031101 81500.00 82000.00 302.0 69.02 19.12 0 11.46 -1.50 1192 2469 9.68 8.34 23 113 183.95 77.10 99 -0.00 309.4 20031101 81500.00 82000.00 322.5 68.99 19.11 0 11.47 -2.22 1230 2574 9.71 9.01 24 123 183.95 77.10 100 -0.00 330.5 20031101 81500.00 82000.00 344.2 68.95 19.11 0 11.44 -7.88 1213 2740 9.72 10.13 27 148 183.95 77.10 100 -0.00 352.7 20031101 81500.00 82000.00 366.7 68.91 19.10 0 11.40 -38.01 1266 2652 9.74 11.99 33 166 183.95 77.10 100 -0.00 375.7 20031101 81500.00 82000.00 390.3 68.88 19.09 0 11.37 7.03 1193 2800 9.76 12.36 35 196 183.95 77.10 100 -0.00 399.8 20031101 81500.00 82000.00 415.1 68.84 19.08 0 11.29 17.20 1188 2857 9.79 16.82 46 269 183.95 77.10 100 -0.00 425.1 20031101 81500.00 82000.00 440.0 68.80 19.08 0 11.24 6.31 1344 2864 9.83 23.19 67 342 183.95 77.10 100 -0.00 450.6 20031101 81500.00 82000.00 466.3 68.75 19.07 0 11.19 28.41 1249 2942 9.85 25.92 71 408 183.95 77.10 100 -0.00 477.5 20031101 81500.00 82000.00 494.0 68.71 19.06 0 11.17 2.27 1329 2983 9.89 31.44 91 494 183.95 77.10 100 -0.00 505.9 20031101 81500.00 82000.00 522.7 68.67 19.05 0 11.11 14.03 1459 2935 9.93 44.55 136 655 183.95 77.10 100 -0.00 535.1 20031101 81500.00 82000.00 551.9 68.62 19.05 0 11.08 -82.33 1488 3120 9.97 54.80 168 846 183.95 77.10 100 -0.00 565.1 20031101 81500.00 82000.00 582.4 68.58 19.04 0 11.10 -84.82 1414 3664 10.02 55.30 173 1100 183.95 77.10 100 -0.00 596.2 20031101 81500.00 82000.00 614.1 68.53 19.03 0 10.95 -134.23 1177 3727 10.06 77.68 222 1778 183.95 77.10 100 -0.00 628.5 20031101 81500.00 82000.00 646.6 68.49 19.02 0 11.00 -322.80 2265 3259 10.12 122.74 524 1734 183.95 77.10 100 -0.00 661.7 20031101 81500.00 82000.00 673.8 68.45 19.01 0 10.98 537.91 968 6364 10.20 87.73 275 4944 183.95 77.10 100 -0.00 689.6 20031101 82000.00 82500.00 76.1 69.43 19.20 2 9.00 -0.00 217 217 10.42 1294.48 8817 8817 183.95 77.10 0 5.15 78.1 20031101 82000.00 82500.00 79.7 69.43 19.20 2 9.00 -0.00 219 219 10.33 1049.49 7886 7886 183.95 77.10 0 4.91 81.7 20031101 82000.00 82500.00 82.3 69.42 19.20 2 9.00 -0.00 219 219 10.36 1670.92 8313 8313 183.95 77.10 0 4.74 84.4 20031101 82000.00 82500.00 84.9 69.42 19.19 0 11.03 3.20 166 166 9.42 2.54 11 11 183.95 77.10 0 4.56 87.1 20031101 82000.00 82500.00 88.5 69.41 19.19 0 11.13 -1.05 157 157 9.46 2.51 6 6 183.95 77.10 0 4.33 90.8 20031101 82000.00 82500.00 92.0 69.40 19.19 0 11.18 -17.53 332 332 9.78 2.93 95 95 183.95 77.10 0 4.54 94.3 20031101 82000.00 82500.00 94.6 69.40 19.19 0 11.14 -18.11 201 201 9.73 5.54 31 31 183.95 77.10 0 4.08 97.0 20031101 82000.00 82500.00 97.2 69.39 19.19 0 11.05 -20.40 214 173 9.93 5.43 27 55 183.95 77.10 0 3.76 99.7 20031101 82000.00 82500.00 100.8 69.39 19.19 0 11.03 5.07 225 195 9.79 6.24 22 45 183.95 77.10 0 3.50 103.3 20031101 82000.00 82500.00 103.3 69.38 19.19 0 11.02 26.05 220 235 9.92 10.42 27 68 183.95 77.10 0 3.29 106.0 20031101 82000.00 82500.00 106.0 69.38 19.19 0 10.99 7.58 212 261 9.74 8.64 18 50 183.95 77.10 0 3.08 108.7 20031101 82000.00 82500.00 110.0 69.37 19.18 0 10.90 2.16 272 255 9.33 4.70 11 26 183.95 77.10 1 2.78 112.7 20031101 82000.00 82500.00 114.3 69.36 19.18 0 10.88 -15.10 323 300 9.12 3.33 9 20 183.95 77.10 1 2.48 117.2 20031101 82000.00 82500.00 120.2 69.35 19.18 0 10.85 -6.44 382 364 9.11 3.79 10 24 183.95 77.10 0 2.12 123.2 20031101 82000.00 82500.00 126.8 69.34 19.18 0 10.79 -3.96 563 500 9.13 5.60 19 40 183.95 77.10 0 1.79 130.0 20031101 82000.00 82500.00 134.2 69.32 19.18 0 10.77 -2.07 532 569 9.14 6.14 19 48 183.95 77.10 0 1.50 137.6 20031101 82000.00 82500.00 142.4 69.31 19.17 0 10.71 10.74 627 613 9.17 8.08 27 64 183.95 77.10 1 1.24 146.0 20031101 82000.00 82500.00 152.1 69.29 19.17 0 10.69 -6.08 773 699 9.18 9.60 37 80 183.95 77.10 3 1.00 156.0 20031101 82000.00 82500.00 162.6 69.27 19.17 0 10.80 -30.18 691 880 9.21 8.45 28 80 183.95 77.10 11 0.77 166.7 20031101 82000.00 82500.00 174.0 69.25 19.16 0 10.81 -29.12 701 946 9.23 9.37 29 87 183.95 77.10 29 0.56 178.4 20031101 82000.00 82500.00 186.7 69.23 19.16 0 10.97 -40.43 750 1234 9.30 8.79 25 88 183.95 77.10 52 0.35 191.4 20031101 82000.00 82500.00 200.3 69.20 19.15 0 11.05 -35.60 936 1458 9.36 9.94 30 101 183.95 77.10 64 0.14 205.4 20031101 82000.00 82500.00 214.7 69.17 19.15 0 11.22 -72.76 1049 1811 9.45 8.65 25 97 183.95 77.10 71 -0.00 220.1 20031101 82000.00 82500.00 230.1 69.15 19.14 0 11.32 -22.06 1097 2090 9.52 7.74 22 96 183.95 77.10 78 -0.00 235.9 20031101 82000.00 82500.00 246.4 69.12 19.14 0 11.40 -12.68 1150 2234 9.58 7.75 22 95 183.95 77.10 86 -0.00 252.5 20031101 82000.00 82500.00 264.1 69.09 19.13 0 11.45 -31.35 1157 2365 9.62 7.32 21 97 183.95 77.10 91 -0.00 270.6 20031101 82000.00 82500.00 282.6 69.06 19.12 0 11.48 -23.48 1168 2454 9.67 7.48 21 106 183.95 77.10 95 -0.00 289.6 20031101 82000.00 82500.00 302.0 69.02 19.12 0 11.49 -11.35 1120 2466 9.68 7.36 20 105 183.95 77.10 99 -0.00 309.4 20031101 82000.00 82500.00 322.6 68.99 19.11 0 11.48 -27.85 1213 2699 9.72 8.65 24 131 183.95 77.10 100 -0.00 330.6 20031101 82000.00 82500.00 344.3 68.95 19.11 0 11.43 -16.55 1204 2658 9.73 10.09 28 147 183.95 77.10 100 -0.00 352.7 20031101 82000.00 82500.00 366.7 68.91 19.10 0 11.39 3.65 1248 2739 9.76 12.27 34 179 183.95 77.10 100 -0.00 375.7 20031101 82000.00 82500.00 390.4 68.87 19.09 0 11.36 -47.34 1269 2727 9.77 14.12 40 205 183.95 77.10 100 -0.00 399.9 20031101 82000.00 82500.00 415.1 68.84 19.08 0 11.34 -13.86 1244 2855 9.79 15.51 43 240 183.95 77.10 100 -0.00 425.2 20031101 82000.00 82500.00 440.0 68.80 19.08 0 11.25 16.67 1196 2991 9.83 19.27 56 339 183.95 77.10 100 -0.00 450.6 20031101 82000.00 82500.00 466.4 68.75 19.07 0 11.23 -13.07 1317 3120 9.85 25.25 72 412 183.95 77.10 100 -0.00 477.6 20031101 82000.00 82500.00 494.2 68.71 19.06 0 11.14 -4.86 1370 2627 9.88 34.61 99 452 183.95 77.10 100 -0.00 506.0 20031101 82000.00 82500.00 522.7 68.67 19.05 0 11.14 37.99 1267 3269 9.93 36.37 104 658 183.95 77.10 100 -0.00 535.1 20031101 82000.00 82500.00 552.0 68.62 19.05 0 11.02 -51.64 1665 3081 9.99 71.66 237 1043 183.95 77.10 100 -0.00 565.1 20031101 82000.00 82500.00 582.5 68.58 19.04 0 11.00 -45.08 1656 3219 10.04 85.80 279 1290 183.95 77.10 100 -0.00 596.3 20031101 82000.00 82500.00 614.1 68.53 19.03 0 10.91 141.38 1829 2659 10.07 119.20 412 1404 183.95 77.10 100 -0.00 628.6 20031101 82000.00 82500.00 646.7 68.49 19.02 0 10.87 61.08 3073 3751 10.22 261.09 1302 3677 183.95 77.10 100 -0.00 661.8 20031101 82000.00 82500.00 673.8 68.45 19.01 0 10.74 -710.84 5007 1274 10.40 379.59 3662 3181 183.95 77.10 100 -0.00 689.5 20031101 82500.00 83000.00 76.2 69.43 19.20 2 9.00 -0.00 217 217 10.41 1165.77 8578 8578 183.95 77.10 0 5.15 78.2 20031101 82500.00 83000.00 79.9 69.43 19.20 2 9.00 -0.00 219 219 10.31 1020.65 7582 7582 183.95 77.10 0 4.91 82.0 20031101 82500.00 83000.00 82.3 69.42 19.20 2 9.00 -0.00 219 219 10.33 1427.41 7781 7781 183.95 77.10 0 4.74 84.4 20031101 82500.00 83000.00 85.0 69.42 19.19 0 10.93 6.18 176 176 9.31 2.84 11 11 183.95 77.10 1 4.56 87.1 20031101 82500.00 83000.00 88.5 69.41 19.19 0 11.03 3.17 159 159 9.33 2.80 7 7 183.95 77.10 1 4.33 90.7 20031101 82500.00 83000.00 92.0 69.40 19.19 0 11.04 -3.70 172 172 9.52 3.29 28 28 183.95 77.10 0 4.17 94.3 20031101 82500.00 83000.00 94.6 69.40 19.19 0 11.01 -21.13 205 205 9.59 7.15 27 27 183.95 77.10 0 3.97 97.0 20031101 82500.00 83000.00 97.2 69.39 19.19 0 10.88 -8.37 239 157 9.85 6.31 37 65 183.95 77.10 1 3.76 99.7 20031101 82500.00 83000.00 100.8 69.39 19.19 0 10.93 17.59 200 208 9.76 7.12 21 52 183.95 77.10 1 3.50 103.4 20031101 82500.00 83000.00 103.3 69.38 19.19 0 10.86 24.79 219 189 9.83 11.78 32 69 183.95 77.10 0 3.29 106.0 20031101 82500.00 83000.00 106.0 69.38 19.19 0 10.93 6.63 222 271 9.68 8.15 18 52 183.95 77.10 0 3.08 108.7 20031101 82500.00 83000.00 109.9 69.37 19.18 0 10.85 8.99 292 288 9.27 5.21 12 29 183.95 77.10 0 2.78 112.7 20031101 82500.00 83000.00 114.3 69.36 19.18 0 10.81 1.89 321 301 9.05 3.53 9 20 183.95 77.10 0 2.48 117.2 20031101 82500.00 83000.00 120.1 69.35 19.18 0 10.81 -7.58 372 374 9.05 3.88 10 23 183.95 77.10 0 2.12 123.2 20031101 82500.00 83000.00 126.7 69.34 19.18 0 10.78 -5.26 507 529 9.07 5.19 15 36 183.95 77.10 1 1.79 129.9 20031101 82500.00 83000.00 134.1 69.32 19.18 0 10.74 12.43 584 576 9.11 6.35 20 48 183.95 77.10 0 1.50 137.5 20031101 82500.00 83000.00 142.4 69.31 19.17 0 10.74 -3.28 663 685 9.14 7.28 25 62 183.95 77.10 1 1.24 146.0 20031101 82500.00 83000.00 152.0 69.29 19.17 0 10.74 -14.06 664 741 9.12 7.42 24 63 183.95 77.10 3 1.00 155.9 20031101 82500.00 83000.00 162.6 69.27 19.17 0 10.82 -14.64 689 958 9.18 7.87 24 76 183.95 77.10 11 0.77 166.7 20031101 82500.00 83000.00 174.0 69.25 19.16 0 10.82 -20.70 825 945 9.22 9.65 35 90 183.95 77.10 30 0.56 178.4 20031101 82500.00 83000.00 186.7 69.23 19.16 0 10.95 -40.40 793 1183 9.28 9.27 27 89 183.95 77.10 52 0.35 191.4 20031101 82500.00 83000.00 200.4 69.20 19.15 0 11.06 -12.24 947 1448 9.37 9.57 29 97 183.95 77.10 65 0.14 205.4 20031101 82500.00 83000.00 214.7 69.17 19.15 0 11.22 -13.57 1027 1839 9.44 8.68 24 96 183.95 77.10 71 -0.00 220.1 20031101 82500.00 83000.00 230.2 69.15 19.14 0 11.34 -17.24 1124 2084 9.53 7.62 23 94 183.95 77.10 78 -0.00 235.9 20031101 82500.00 83000.00 246.4 69.12 19.14 0 11.42 -12.04 1078 2224 9.59 6.94 19 91 183.95 77.10 86 -0.00 252.6 20031101 82500.00 83000.00 264.0 69.09 19.13 0 11.49 -9.15 1084 2326 9.63 6.28 18 89 183.95 77.10 92 -0.00 270.6 20031101 82500.00 83000.00 282.6 69.06 19.12 0 11.51 -25.37 1153 2356 9.67 7.24 20 94 183.95 77.10 96 -0.00 289.6 20031101 82500.00 83000.00 302.0 69.02 19.12 0 11.50 -8.94 1192 2405 9.69 7.74 22 103 183.95 77.10 99 -0.00 309.5 20031101 82500.00 83000.00 322.6 68.99 19.11 0 11.50 -12.45 1180 2508 9.71 7.97 22 111 183.95 77.10 100 -0.00 330.5 20031101 82500.00 83000.00 344.2 68.95 19.11 0 11.48 -27.88 1212 2558 9.73 8.99 25 126 183.95 77.10 100 -0.00 352.6 20031101 82500.00 83000.00 366.7 68.91 19.10 0 11.43 -35.29 1270 2671 9.76 11.44 33 164 183.95 77.10 100 -0.00 375.7 20031101 82500.00 83000.00 390.4 68.87 19.09 0 11.35 -43.50 1300 2635 9.77 14.44 41 199 183.95 77.10 100 -0.00 400.0 20031101 82500.00 83000.00 415.0 68.84 19.08 0 11.32 -53.54 1226 2651 9.80 15.88 45 230 183.95 77.10 100 -0.00 425.0 20031101 82500.00 83000.00 440.0 68.80 19.08 0 11.25 27.50 1274 2681 9.83 20.93 59 295 183.95 77.10 100 -0.00 450.6 20031101 82500.00 83000.00 466.3 68.75 19.07 0 11.20 4.53 1266 2947 9.86 26.12 74 414 183.95 77.10 100 -0.00 477.5 20031101 82500.00 83000.00 494.2 68.71 19.06 0 11.20 30.30 1428 2962 9.89 30.99 92 456 183.95 77.10 100 -0.00 506.0 20031101 82500.00 83000.00 522.5 68.67 19.05 0 11.13 -47.16 1441 3003 9.93 41.40 124 619 183.95 77.10 100 -0.00 534.9 20031101 82500.00 83000.00 552.1 68.62 19.05 0 11.03 49.46 1441 3138 9.98 60.95 182 956 183.95 77.10 100 -0.00 565.2 20031101 82500.00 83000.00 582.4 68.58 19.04 0 11.08 177.09 1207 3050 9.99 47.05 130 805 183.95 77.10 100 -0.00 596.1 20031101 82500.00 83000.00 614.1 68.53 19.03 0 10.84 114.68 2352 2516 10.08 174.66 661 1663 183.95 77.10 100 -0.00 628.6 20031101 82500.00 83000.00 646.6 68.49 19.02 0 11.00 33.23 1756 4523 10.13 108.85 425 2627 183.95 77.10 100 -0.00 661.8 20031101 82500.00 83000.00 673.8 68.45 19.01 0 10.86 -74.46 1777 3595 10.28 227.37 793 3801 183.95 77.10 100 -0.00 689.5 20031101 83000.00 83500.00 76.2 69.43 19.20 2 9.00 -0.00 217 217 10.41 1168.16 8605 8605 183.95 77.10 1 5.15 78.1 20031101 83000.00 83500.00 79.6 69.43 19.20 2 9.00 -0.00 219 219 10.29 964.77 7341 7341 183.95 77.10 0 4.91 81.7 20031101 83000.00 83500.00 82.3 69.42 19.20 2 9.00 -0.00 219 219 10.34 1456.92 7923 7923 183.95 77.10 0 4.74 84.4 20031101 83000.00 83500.00 85.0 69.42 19.19 0 10.96 1.58 175 175 9.34 2.70 11 11 183.95 77.10 0 4.56 87.1 20031101 83000.00 83500.00 88.5 69.41 19.19 0 11.06 -2.58 159 159 9.38 2.73 7 7 183.95 77.10 0 4.33 90.7 20031101 83000.00 83500.00 91.9 69.40 19.19 0 11.10 -12.68 180 180 9.56 2.88 31 31 183.95 77.10 0 4.25 94.3 20031101 83000.00 83500.00 94.6 69.40 19.19 0 11.09 -1.29 189 189 9.63 5.37 28 28 183.95 77.10 0 4.06 97.0 20031101 83000.00 83500.00 97.2 69.39 19.19 0 10.97 -7.67 219 156 9.89 5.01 30 56 183.95 77.10 0 3.76 99.6 20031101 83000.00 83500.00 100.8 69.39 19.19 0 10.97 23.70 214 200 9.75 6.65 20 46 183.95 77.10 0 3.50 103.4 20031101 83000.00 83500.00 103.3 69.38 19.19 0 11.00 22.97 213 262 9.90 11.45 26 74 183.95 77.10 0 3.29 106.0 20031101 83000.00 83500.00 106.0 69.38 19.19 0 10.94 31.23 228 248 9.69 8.03 20 50 183.95 77.10 0 3.08 108.7 20031101 83000.00 83500.00 110.0 69.37 19.18 0 10.94 -6.79 284 334 9.31 4.48 10 28 183.95 77.10 0 2.78 112.8 20031101 83000.00 83500.00 114.3 69.36 19.18 0 10.86 4.01 304 309 9.08 3.19 8 19 183.95 77.10 0 2.48 117.2 20031101 83000.00 83500.00 120.1 69.35 19.18 0 10.82 1.32 366 357 9.07 3.61 10 23 183.95 77.10 0 2.12 123.2 20031101 83000.00 83500.00 126.7 69.34 19.18 0 10.80 8.34 461 489 9.10 4.69 13 34 183.95 77.10 0 1.79 129.9 20031101 83000.00 83500.00 134.1 69.32 19.18 0 10.81 -21.50 462 651 9.13 5.20 13 43 183.95 77.10 1 1.50 137.5 20031101 83000.00 83500.00 142.4 69.31 19.17 0 10.69 -8.95 690 610 9.13 8.15 30 64 183.95 77.10 1 1.24 146.0 20031101 83000.00 83500.00 152.1 69.29 19.17 0 10.75 -16.29 680 761 9.13 7.67 25 65 183.95 77.10 4 1.00 155.9 20031101 83000.00 83500.00 162.6 69.27 19.17 0 10.75 -51.61 779 841 9.19 9.32 34 85 183.95 77.10 12 0.77 166.8 20031101 83000.00 83500.00 174.0 69.25 19.16 0 10.82 -26.69 848 1070 9.23 10.43 36 102 183.95 77.10 30 0.56 178.4 20031101 83000.00 83500.00 186.9 69.23 19.16 0 10.97 -35.67 745 1249 9.29 8.84 24 86 183.95 77.10 52 0.35 191.6 20031101 83000.00 83500.00 200.4 69.20 19.15 0 11.09 -16.32 849 1494 9.36 8.49 23 89 183.95 77.10 65 0.14 205.4 20031101 83000.00 83500.00 214.7 69.17 19.15 0 11.22 -16.99 1031 1797 9.43 8.40 24 92 183.95 77.10 72 -0.00 220.1 20031101 83000.00 83500.00 229.9 69.15 19.14 0 11.35 -4.49 1124 2039 9.52 7.63 22 90 183.95 77.10 79 -0.00 235.7 20031101 83000.00 83500.00 246.4 69.12 19.14 0 11.46 -8.67 1089 2229 9.59 6.31 18 83 183.95 77.10 86 -0.00 252.6 20031101 83000.00 83500.00 263.9 69.09 19.13 0 11.52 -19.22 1074 2338 9.62 5.85 16 83 183.95 77.10 92 -0.00 270.4 20031101 83000.00 83500.00 282.6 69.06 19.12 0 11.56 -21.41 1134 2392 9.67 6.30 17 83 183.95 77.10 96 -0.00 289.6 20031101 83000.00 83500.00 302.0 69.02 19.12 0 11.53 -19.04 1159 2466 9.69 7.02 20 98 183.95 77.10 99 -0.00 309.4 20031101 83000.00 83500.00 322.6 68.99 19.11 0 11.52 -29.24 1143 2498 9.72 7.58 20 105 183.95 77.10 100 -0.00 330.6 20031101 83000.00 83500.00 344.1 68.95 19.11 0 11.48 -4.55 1182 2588 9.74 8.99 25 128 183.95 77.10 100 -0.00 352.6 20031101 83000.00 83500.00 366.6 68.91 19.10 0 11.44 -11.49 1177 2606 9.74 10.07 28 148 183.95 77.10 100 -0.00 375.6 20031101 83000.00 83500.00 390.5 68.87 19.09 0 11.38 3.59 1250 2802 9.77 12.96 36 194 183.95 77.10 100 -0.00 400.0 20031101 83000.00 83500.00 415.0 68.84 19.08 0 11.32 -27.77 1172 2824 9.79 15.17 42 244 183.95 77.10 100 -0.00 425.1 20031101 83000.00 83500.00 440.0 68.80 19.08 0 11.27 -10.77 1216 2918 9.82 19.14 54 314 183.95 77.10 100 -0.00 450.6 20031101 83000.00 83500.00 466.4 68.75 19.07 0 11.22 -63.14 1467 2799 9.84 28.40 83 377 183.95 77.10 100 -0.00 477.6 20031101 83000.00 83500.00 494.2 68.71 19.06 0 11.13 22.85 1491 2730 9.89 38.12 116 504 183.95 77.10 100 -0.00 506.0 20031101 83000.00 83500.00 522.6 68.67 19.05 0 11.06 -14.61 1430 2523 9.92 47.86 139 581 183.95 77.10 100 -0.00 535.0 20031101 83000.00 83500.00 552.0 68.62 19.05 0 11.01 27.89 1707 3048 9.99 73.66 250 1050 183.95 77.10 100 -0.00 565.1 20031101 83000.00 83500.00 582.4 68.58 19.04 0 10.86 30.56 1575 2607 10.03 112.38 340 1342 183.95 77.10 100 -0.00 596.2 20031101 83000.00 83500.00 614.1 68.53 19.03 0 10.97 74.05 1715 2893 10.06 97.00 326 1292 183.95 77.10 100 -0.00 628.6 20031101 83000.00 83500.00 646.8 68.49 19.02 0 10.89 -193.53 1755 3434 10.06 129.89 306 1363 183.95 77.10 100 -0.00 661.9 20031101 83000.00 83500.00 673.7 68.45 19.01 3 10.54 -748.70 6171 62 9.87 234.69 1344 33 183.95 77.10 100 -0.00 689.4 20031101 83500.00 84000.00 76.2 69.43 19.20 2 9.00 -0.00 217 217 10.40 1026.57 8423 8423 183.95 77.10 0 5.15 78.1 20031101 83500.00 84000.00 79.7 69.43 19.20 2 9.00 -0.00 219 219 10.28 832.81 7061 7061 183.95 77.10 0 4.91 81.7 20031101 83500.00 84000.00 82.3 69.42 19.20 2 9.00 -0.00 219 219 10.32 1251.20 7559 7559 183.95 77.10 0 4.74 84.4 20031101 83500.00 84000.00 84.9 69.42 19.19 0 10.80 8.56 193 193 9.32 3.81 15 15 183.95 77.10 0 4.56 87.1 20031101 83500.00 84000.00 88.5 69.41 19.19 0 10.92 2.44 149 149 9.35 3.11 8 8 183.95 77.10 0 4.33 90.8 20031101 83500.00 84000.00 91.9 69.40 19.19 0 10.97 -8.35 241 241 9.69 3.53 82 82 183.95 77.10 0 4.42 94.3 20031101 83500.00 84000.00 94.6 69.40 19.19 0 10.97 -25.94 259 259 9.76 6.93 74 74 183.95 77.10 0 4.27 97.0 20031101 83500.00 84000.00 97.3 69.39 19.19 0 10.88 -6.22 243 165 9.84 5.83 37 66 183.95 77.10 1 3.76 99.7 20031101 83500.00 84000.00 100.8 69.39 19.19 0 10.94 22.48 165 204 9.75 6.77 18 49 183.95 77.10 1 3.50 103.3 20031101 83500.00 84000.00 103.3 69.38 19.19 0 10.89 -5.07 206 220 9.82 11.16 27 68 183.95 77.10 0 3.29 106.0 20031101 83500.00 84000.00 106.0 69.38 19.19 0 10.91 6.29 236 286 9.65 8.57 20 55 183.95 77.10 0 3.08 108.7 20031101 83500.00 84000.00 109.9 69.37 19.18 0 10.89 1.46 267 312 9.28 4.30 10 26 183.95 77.10 0 2.78 112.7 20031101 83500.00 84000.00 114.2 69.36 19.18 0 10.87 -0.67 287 325 9.05 2.86 7 17 183.95 77.10 0 2.48 117.1 20031101 83500.00 84000.00 120.1 69.35 19.18 0 10.84 -10.32 348 372 9.03 3.34 8 20 183.95 77.10 0 2.12 123.2 20031101 83500.00 84000.00 126.7 69.34 19.18 0 10.81 -17.10 475 495 9.03 4.40 12 30 183.95 77.10 0 1.79 129.9 20031101 83500.00 84000.00 134.1 69.32 19.18 0 10.76 -9.88 630 609 9.08 5.79 20 46 183.95 77.10 0 1.50 137.5 20031101 83500.00 84000.00 142.4 69.31 19.17 0 10.79 -5.71 645 722 9.11 6.26 19 52 183.95 77.10 0 1.24 146.0 20031101 83500.00 84000.00 152.1 69.29 19.17 0 10.77 0.53 641 774 9.11 6.87 21 59 183.95 77.10 4 1.00 155.9 20031101 83500.00 84000.00 162.7 69.27 19.17 0 10.77 -27.40 719 890 9.18 8.74 28 80 183.95 77.10 12 0.77 166.8 20031101 83500.00 84000.00 174.0 69.25 19.16 0 10.86 12.59 702 1026 9.23 8.68 26 85 183.95 77.10 31 0.56 178.3 20031101 83500.00 84000.00 186.8 69.23 19.16 0 10.96 -13.94 697 1182 9.29 8.44 23 84 183.95 77.10 52 0.35 191.5 20031101 83500.00 84000.00 200.5 69.20 19.15 0 11.08 -9.99 872 1444 9.36 8.58 25 89 183.95 77.10 65 0.14 205.5 20031101 83500.00 84000.00 214.7 69.17 19.15 0 11.25 -19.87 975 1838 9.44 7.49 21 89 183.95 77.10 72 -0.00 220.1 20031101 83500.00 84000.00 230.0 69.15 19.14 0 11.36 -39.35 1085 1970 9.52 7.12 21 84 183.95 77.10 79 -0.00 235.8 20031101 83500.00 84000.00 246.4 69.12 19.14 0 11.46 -56.96 1035 2205 9.58 6.21 17 81 183.95 77.10 86 -0.00 252.5 20031101 83500.00 84000.00 264.1 69.09 19.13 0 11.52 -31.80 1120 2258 9.63 6.30 17 80 183.95 77.10 92 -0.00 270.7 20031101 83500.00 84000.00 282.6 69.06 19.12 0 11.55 -39.62 1074 2398 9.68 6.20 16 85 183.95 77.10 96 -0.00 289.6 20031101 83500.00 84000.00 302.1 69.02 19.12 0 11.54 -37.08 1118 2458 9.70 6.68 18 96 183.95 77.10 99 -0.00 309.5 20031101 83500.00 84000.00 322.5 68.99 19.11 0 11.53 -39.01 1110 2461 9.71 7.29 20 105 183.95 77.10 100 -0.00 330.4 20031101 83500.00 84000.00 344.3 68.95 19.11 0 11.49 -16.35 1162 2593 9.73 8.69 24 126 183.95 77.10 100 -0.00 352.7 20031101 83500.00 84000.00 366.8 68.91 19.10 0 11.44 -11.50 1212 2647 9.75 10.60 30 154 183.95 77.10 100 -0.00 375.8 20031101 83500.00 84000.00 390.4 68.87 19.09 0 11.39 -25.81 1252 2748 9.77 12.76 36 190 183.95 77.10 100 -0.00 399.9 20031101 83500.00 84000.00 415.0 68.84 19.08 0 11.35 -23.57 1192 2760 9.79 14.16 39 219 183.95 77.10 100 -0.00 425.1 20031101 83500.00 84000.00 440.0 68.80 19.08 0 11.31 1.82 1137 3034 9.82 16.13 45 291 183.95 77.10 100 -0.00 450.6 20031101 83500.00 84000.00 466.3 68.75 19.07 0 11.19 -16.56 1327 2821 9.85 27.39 77 396 183.95 77.10 100 -0.00 477.5 20031101 83500.00 84000.00 494.2 68.71 19.06 0 11.13 2.40 1450 2804 9.88 38.29 112 515 183.95 77.10 100 -0.00 506.0 20031101 83500.00 84000.00 522.8 68.67 19.05 0 11.10 -100.60 1228 3008 9.92 37.54 108 643 183.95 77.10 100 -0.00 535.2 20031101 83500.00 84000.00 552.0 68.62 19.05 0 11.07 -82.00 2240 3568 10.01 76.38 330 1218 183.95 77.10 100 -0.00 565.1 20031101 83500.00 84000.00 582.4 68.58 19.04 0 11.02 11.31 1530 2670 10.01 69.07 207 856 183.95 77.10 100 -0.00 596.1 20031101 83500.00 84000.00 614.1 68.53 19.03 0 11.04 -209.12 2537 4398 10.12 115.40 535 2175 183.95 77.10 100 -0.00 628.6 20031101 83500.00 84000.00 646.7 68.49 19.02 0 10.95 133.84 1579 2996 10.11 107.50 333 1508 183.95 77.10 100 -0.00 661.9 20031101 83500.00 84000.00 673.8 68.45 19.01 0 10.81 -316.56 1696 2938 10.27 235.38 761 3090 183.95 77.10 100 -0.00 689.5 20031101 84000.00 84500.00 76.1 69.43 19.20 2 9.00 -0.00 217 217 10.37 892.56 7789 7789 183.95 77.10 0 5.15 78.1 20031101 84000.00 84500.00 79.8 69.43 19.20 2 9.00 -0.00 219 219 10.24 698.33 6426 6426 183.95 77.10 0 4.91 81.8 20031101 84000.00 84500.00 82.3 69.42 19.20 2 9.00 -0.00 219 219 10.26 1061.96 6712 6712 183.95 77.10 0 4.74 84.4 20031101 84000.00 84500.00 85.0 69.42 19.19 0 10.56 13.91 142 142 9.16 4.84 18 18 183.95 77.10 0 4.56 87.1 20031101 84000.00 84500.00 88.5 69.41 19.19 0 10.69 9.63 153 153 9.18 4.51 11 11 183.95 77.10 0 4.33 90.8 20031101 84000.00 84500.00 91.9 69.40 19.19 0 10.74 -12.25 178 178 9.44 4.70 57 57 183.95 77.10 0 4.28 94.3 20031101 84000.00 84500.00 94.6 69.40 19.19 0 10.76 -22.23 250 250 9.60 8.29 87 87 183.95 77.10 0 4.30 97.0 20031101 84000.00 84500.00 97.1 69.39 19.19 0 10.74 -3.35 166 168 9.87 7.69 34 83 183.95 77.10 0 3.76 99.6 20031101 84000.00 84500.00 100.8 69.39 19.19 0 10.82 2.19 189 205 9.67 7.46 21 54 183.95 77.10 0 3.50 103.4 20031101 84000.00 84500.00 103.3 69.38 19.19 0 10.73 -6.45 248 197 9.74 12.76 41 82 183.95 77.10 0 3.29 106.0 20031101 84000.00 84500.00 106.0 69.38 19.19 0 10.78 18.38 217 240 9.59 9.15 21 55 183.95 77.10 0 3.08 108.7 20031101 84000.00 84500.00 110.0 69.37 19.18 0 10.78 -13.35 312 312 9.19 4.96 12 30 183.95 77.10 0 2.78 112.8 20031101 84000.00 84500.00 114.3 69.36 19.18 0 10.76 -10.70 304 301 9.00 3.18 8 19 183.95 77.10 0 2.48 117.2 20031101 84000.00 84500.00 120.1 69.35 19.18 0 10.78 -7.82 387 370 8.99 3.42 9 22 183.95 77.10 0 2.12 123.1 20031101 84000.00 84500.00 126.8 69.34 19.18 0 10.78 -14.93 510 489 9.01 4.19 13 30 183.95 77.10 1 1.79 130.0 20031101 84000.00 84500.00 134.1 69.32 19.18 0 10.77 3.94 651 641 9.06 5.49 19 45 183.95 77.10 0 1.50 137.5 20031101 84000.00 84500.00 142.3 69.31 19.17 0 10.73 0.56 688 674 9.09 6.64 23 55 183.95 77.10 1 1.24 145.9 20031101 84000.00 84500.00 152.0 69.29 19.17 0 10.75 -14.68 730 781 9.09 7.19 25 63 183.95 77.10 4 1.00 155.9 20031101 84000.00 84500.00 162.6 69.27 19.17 0 10.76 -7.49 770 841 9.17 8.62 31 79 183.95 77.10 12 0.77 166.7 20031101 84000.00 84500.00 174.0 69.25 19.16 0 10.87 -14.28 677 1017 9.23 8.20 24 81 183.95 77.10 31 0.56 178.4 20031101 84000.00 84500.00 186.7 69.23 19.16 0 10.98 -30.64 671 1166 9.29 7.93 21 79 183.95 77.10 52 0.35 191.4 20031101 84000.00 84500.00 200.4 69.20 19.15 0 11.10 -29.91 813 1441 9.37 8.07 22 84 183.95 77.10 65 0.14 205.4 20031101 84000.00 84500.00 214.7 69.17 19.15 0 11.21 -29.11 1054 1736 9.46 8.99 27 97 183.95 77.10 72 -0.00 220.1 20031101 84000.00 84500.00 230.1 69.15 19.14 0 11.36 -31.27 1065 2015 9.53 7.25 21 88 183.95 77.10 79 -0.00 235.9 20031101 84000.00 84500.00 246.5 69.12 19.14 0 11.48 -31.56 1041 2210 9.60 6.09 17 81 183.95 77.10 87 -0.00 252.6 20031101 84000.00 84500.00 264.1 69.09 19.13 0 11.52 -58.72 1071 2290 9.65 5.97 17 82 183.95 77.10 92 -0.00 270.6 20031101 84000.00 84500.00 282.6 69.06 19.12 0 11.57 -46.34 1142 2398 9.69 6.45 18 86 183.95 77.10 96 -0.00 289.6 20031101 84000.00 84500.00 301.9 69.02 19.12 0 11.55 -49.28 1129 2458 9.71 6.83 19 96 183.95 77.10 99 -0.00 309.4 20031101 84000.00 84500.00 322.8 68.99 19.11 0 11.52 -35.88 1163 2536 9.73 7.85 22 113 183.95 77.10 100 -0.00 330.7 20031101 84000.00 84500.00 344.3 68.95 19.11 0 11.51 -44.68 1129 2636 9.75 8.20 23 127 183.95 77.10 100 -0.00 352.8 20031101 84000.00 84500.00 366.8 68.91 19.10 0 11.45 -53.73 1163 2661 9.75 9.98 27 147 183.95 77.10 100 -0.00 375.7 20031101 84000.00 84500.00 390.4 68.87 19.09 0 11.38 -42.91 1244 2651 9.76 13.26 36 184 183.95 77.10 100 -0.00 399.9 20031101 84000.00 84500.00 415.1 68.84 19.08 0 11.34 -43.66 1162 2894 9.80 14.51 40 243 183.95 77.10 100 -0.00 425.2 20031101 84000.00 84500.00 440.1 68.80 19.08 0 11.26 -58.79 1303 2782 9.83 21.17 60 307 183.95 77.10 100 -0.00 450.7 20031101 84000.00 84500.00 466.4 68.75 19.07 0 11.22 4.79 1407 2990 9.85 27.33 81 415 183.95 77.10 100 -0.00 477.6 20031101 84000.00 84500.00 494.1 68.71 19.06 0 11.19 20.39 1407 2978 9.88 31.67 93 469 183.95 77.10 100 -0.00 506.0 20031101 84000.00 84500.00 522.6 68.67 19.05 0 11.08 11.63 1408 2569 9.91 44.23 129 553 183.95 77.10 100 -0.00 535.1 20031101 84000.00 84500.00 551.9 68.62 19.05 0 11.06 86.41 1271 3591 9.97 50.42 147 1029 183.95 77.10 100 -0.00 565.0 20031101 84000.00 84500.00 582.4 68.58 19.04 0 10.95 0.38 1314 2553 10.00 72.79 201 927 183.95 77.10 100 -0.00 596.1 20031101 84000.00 84500.00 614.2 68.53 19.03 0 11.00 -47.68 1435 2871 10.04 76.14 223 1064 183.95 77.10 100 -0.00 628.7 20031101 84000.00 84500.00 646.5 68.49 19.02 0 10.89 38.89 1626 3273 10.12 135.85 404 1947 183.95 77.10 100 -0.00 661.7 20031101 84000.00 84500.00 674.7 68.45 19.01 0 11.06 629.41 2779 5545 10.38 208.78 950 4585 183.95 77.10 100 -0.00 690.4 20031101 84500.00 85000.00 76.2 69.43 19.20 2 9.00 -0.00 217 217 10.42 1188.30 8709 8709 183.95 77.10 0 5.15 78.1 20031101 84500.00 85000.00 79.6 69.43 19.20 2 9.00 -0.00 219 219 10.33 954.39 7824 7824 183.95 77.10 0 4.91 81.7 20031101 84500.00 85000.00 82.3 69.42 19.20 2 9.00 -0.00 219 219 10.36 1427.85 8270 8270 183.95 77.10 0 4.74 84.4 20031101 84500.00 85000.00 85.0 69.42 19.19 0 10.90 2.27 135 135 9.38 2.96 12 12 183.95 77.10 1 4.56 87.2 20031101 84500.00 85000.00 88.5 69.41 19.19 0 11.01 -2.94 166 166 9.44 3.09 8 8 183.95 77.10 1 4.33 90.7 20031101 84500.00 85000.00 91.9 69.40 19.19 0 11.02 -17.73 155 155 9.67 3.29 37 37 183.95 77.10 0 4.18 94.3 20031101 84500.00 85000.00 94.6 69.40 19.19 0 11.01 -15.22 154 154 9.67 6.23 23 23 183.95 77.10 0 3.86 97.0 20031101 84500.00 85000.00 97.3 69.39 19.19 0 11.03 -8.52 162 189 9.98 5.36 23 61 183.95 77.10 1 3.76 99.8 20031101 84500.00 85000.00 100.7 69.39 19.19 0 11.04 19.35 187 237 9.78 6.31 16 47 183.95 77.10 1 3.50 103.3 20031101 84500.00 85000.00 103.3 69.38 19.19 0 10.96 2.05 248 240 9.87 12.09 31 73 183.95 77.10 0 3.29 106.0 20031101 84500.00 85000.00 106.0 69.38 19.19 0 10.90 1.42 285 266 9.64 9.75 25 55 183.95 77.10 0 3.08 108.7 20031101 84500.00 85000.00 109.9 69.37 19.18 0 10.93 -3.41 257 308 9.31 4.24 9 26 183.95 77.10 0 2.78 112.7 20031101 84500.00 85000.00 114.3 69.36 19.18 0 10.86 -10.90 331 301 9.11 3.21 9 20 183.95 77.10 0 2.48 117.2 20031101 84500.00 85000.00 120.2 69.35 19.18 0 10.82 -4.19 365 358 9.08 3.53 10 23 183.95 77.10 0 2.12 123.2 20031101 84500.00 85000.00 126.8 69.34 19.18 0 10.77 -11.41 472 492 9.10 5.11 15 37 183.95 77.10 0 1.79 130.0 20031101 84500.00 85000.00 134.1 69.32 19.18 0 10.75 4.12 586 610 9.12 6.49 20 51 183.95 77.10 0 1.50 137.5 20031101 84500.00 85000.00 142.4 69.31 19.17 0 10.77 23.32 596 665 9.12 6.57 20 52 183.95 77.10 1 1.24 146.0 20031101 84500.00 85000.00 152.1 69.29 19.17 0 10.76 -3.34 691 766 9.13 7.54 25 65 183.95 77.10 4 1.00 156.0 20031101 84500.00 85000.00 162.6 69.27 19.17 0 10.77 -32.28 775 867 9.20 9.19 33 84 183.95 77.10 12 0.77 166.7 20031101 84500.00 85000.00 174.0 69.25 19.16 0 10.87 -28.78 735 997 9.23 8.63 27 80 183.95 77.10 31 0.56 178.4 20031101 84500.00 85000.00 186.7 69.23 19.16 0 10.98 -8.57 812 1165 9.29 9.10 26 82 183.95 77.10 53 0.35 191.4 20031101 84500.00 85000.00 200.4 69.20 19.15 0 11.13 -23.61 875 1532 9.39 8.38 23 89 183.95 77.10 66 0.14 205.4 20031101 84500.00 85000.00 214.8 69.17 19.15 0 11.29 -13.37 951 1827 9.48 7.14 20 84 183.95 77.10 72 -0.00 220.1 20031101 84500.00 85000.00 230.0 69.15 19.14 0 11.44 -46.81 1091 2047 9.55 6.41 18 77 183.95 77.10 79 -0.00 235.8 20031101 84500.00 85000.00 246.4 69.12 19.14 0 11.53 -44.92 1098 2224 9.62 5.76 16 75 183.95 77.10 87 -0.00 252.5 20031101 84500.00 85000.00 264.1 69.09 19.13 0 11.58 -42.22 1136 2270 9.66 5.63 16 74 183.95 77.10 92 -0.00 270.6 20031101 84500.00 85000.00 282.6 69.06 19.12 0 11.57 -52.34 1110 2342 9.70 6.35 17 86 183.95 77.10 96 -0.00 289.6 20031101 84500.00 85000.00 301.9 69.02 19.12 0 11.56 -40.20 1129 2415 9.71 6.61 18 93 183.95 77.10 99 -0.00 309.4 20031101 84500.00 85000.00 322.7 68.99 19.11 0 11.52 -53.05 1152 2484 9.73 7.74 21 109 183.95 77.10 100 -0.00 330.6 20031101 84500.00 85000.00 344.2 68.95 19.11 0 11.48 -57.33 1154 2648 9.74 8.88 24 133 183.95 77.10 100 -0.00 352.7 20031101 84500.00 85000.00 366.8 68.91 19.10 0 11.44 -27.81 1202 2671 9.75 10.68 29 155 183.95 77.10 100 -0.00 375.7 20031101 84500.00 85000.00 390.4 68.87 19.09 0 11.37 -46.02 1216 2640 9.76 13.14 35 184 183.95 77.10 100 -0.00 399.9 20031101 84500.00 85000.00 415.1 68.84 19.08 0 11.30 -35.47 1264 2844 9.80 17.58 49 263 183.95 77.10 100 -0.00 425.2 20031101 84500.00 85000.00 439.9 68.80 19.08 0 11.25 -49.75 1286 2823 9.82 21.67 62 325 183.95 77.10 100 -0.00 450.6 20031101 84500.00 85000.00 466.4 68.75 19.07 0 11.22 -9.46 1270 2832 9.84 24.08 67 360 183.95 77.10 100 -0.00 477.6 20031101 84500.00 85000.00 494.2 68.71 19.06 0 11.13 -10.68 1433 2745 9.88 37.45 110 498 183.95 77.10 100 -0.00 506.1 20031101 84500.00 85000.00 522.6 68.67 19.05 0 11.07 -92.23 1661 3575 9.96 58.96 208 1068 183.95 77.10 100 -0.00 535.1 20031101 84500.00 85000.00 552.1 68.62 19.05 0 10.97 -14.22 1445 3462 10.00 76.98 233 1356 183.95 77.10 100 -0.00 565.2 20031101 84500.00 85000.00 582.4 68.58 19.04 0 11.06 -64.33 1428 2998 10.01 61.23 175 883 183.95 77.10 100 -0.00 596.1 20031101 84500.00 85000.00 614.1 68.53 19.03 0 10.86 -103.83 1716 3129 10.09 138.81 436 1875 183.95 77.10 100 -0.00 628.6 20031101 84500.00 85000.00 646.8 68.49 19.02 0 10.87 24.28 1622 2296 10.08 127.25 393 1317 183.95 77.10 100 -0.00 661.9 20031101 84500.00 85000.00 673.8 68.45 19.01 0 10.98 196.89 813 4801 10.17 66.91 198 3095 183.95 77.10 100 -0.00 689.5 20031101 85000.00 85500.00 76.2 69.43 19.20 2 9.00 -0.00 217 217 10.37 788.94 7908 7908 183.95 77.10 0 5.15 78.2 20031101 85000.00 85500.00 79.7 69.43 19.20 2 9.00 -0.00 219 219 10.20 682.82 5988 5988 183.95 77.10 0 4.91 81.7 20031101 85000.00 85500.00 82.3 69.42 19.20 2 9.00 -0.00 219 219 10.25 1025.94 6543 6543 183.95 77.10 0 4.74 84.4 20031101 85000.00 85500.00 84.9 69.42 19.19 0 10.41 0.46 161 161 9.09 7.00 24 24 183.95 77.10 1 4.56 87.1 20031101 85000.00 85500.00 88.5 69.41 19.19 0 10.51 11.48 144 144 9.08 6.34 14 14 183.95 77.10 1 4.33 90.8 20031101 85000.00 85500.00 91.9 69.40 19.19 0 10.62 0.27 139 139 9.28 6.06 38 38 183.95 77.10 0 4.13 94.2 20031101 85000.00 85500.00 94.6 69.40 19.19 0 10.71 -24.23 180 180 9.41 9.53 42 42 183.95 77.10 0 4.06 97.0 20031101 85000.00 85500.00 97.2 69.39 19.19 0 10.74 -10.64 203 181 9.79 7.54 36 80 183.95 77.10 0 3.76 99.7 20031101 85000.00 85500.00 100.8 69.39 19.19 0 10.78 8.21 224 214 9.64 8.17 25 59 183.95 77.10 0 3.50 103.3 20031101 85000.00 85500.00 103.3 69.38 19.19 0 10.74 21.65 260 235 9.73 14.00 41 90 183.95 77.10 0 3.29 106.0 20031101 85000.00 85500.00 106.0 69.38 19.19 0 10.76 13.65 266 247 9.54 9.41 25 57 183.95 77.10 0 3.08 108.7 20031101 85000.00 85500.00 109.9 69.37 19.18 0 10.76 1.22 269 266 9.18 4.64 11 26 183.95 77.10 0 2.78 112.7 20031101 85000.00 85500.00 114.3 69.36 19.18 0 10.72 -3.27 306 261 8.95 3.22 8 17 183.95 77.10 0 2.48 117.2 20031101 85000.00 85500.00 120.1 69.35 19.18 0 10.75 -5.08 378 344 8.96 3.43 9 21 183.95 77.10 0 2.12 123.1 20031101 85000.00 85500.00 126.7 69.34 19.18 0 10.78 -10.82 537 567 8.99 4.49 13 33 183.95 77.10 0 1.79 129.9 20031101 85000.00 85500.00 134.1 69.32 19.18 0 10.73 -17.64 614 641 9.04 5.88 19 46 183.95 77.10 1 1.50 137.5 20031101 85000.00 85500.00 142.3 69.31 19.17 0 10.70 -14.66 647 602 9.07 6.58 23 52 183.95 77.10 1 1.24 145.9 20031101 85000.00 85500.00 152.0 69.29 19.17 0 10.76 -19.44 714 767 9.11 6.98 24 61 183.95 77.10 4 1.00 155.9 20031101 85000.00 85500.00 162.5 69.27 19.17 0 10.82 16.77 797 948 9.17 7.95 28 77 183.95 77.10 12 0.77 166.6 20031101 85000.00 85500.00 173.9 69.25 19.16 0 10.88 -7.59 827 1014 9.24 8.86 32 88 183.95 77.10 31 0.56 178.2 20031101 85000.00 85500.00 186.6 69.23 19.16 0 10.99 -17.41 754 1225 9.32 8.67 24 86 183.95 77.10 53 0.35 191.3 20031101 85000.00 85500.00 200.3 69.20 19.15 0 11.17 -43.03 875 1522 9.40 7.96 22 84 183.95 77.10 66 0.14 205.4 20031101 85000.00 85500.00 214.7 69.17 19.15 0 11.33 -26.91 1018 1839 9.50 7.15 20 81 183.95 77.10 73 -0.00 220.1 20031101 85000.00 85500.00 230.0 69.15 19.14 0 11.48 -39.25 1087 2117 9.58 6.08 17 75 183.95 77.10 79 -0.00 235.7 20031101 85000.00 85500.00 246.5 69.12 19.14 0 11.55 -42.92 1115 2241 9.64 5.84 16 75 183.95 77.10 87 -0.00 252.6 20031101 85000.00 85500.00 264.0 69.09 19.13 0 11.57 -31.42 1111 2285 9.67 5.92 17 78 183.95 77.10 92 -0.00 270.5 20031101 85000.00 85500.00 282.6 69.06 19.12 0 11.56 -48.11 1157 2362 9.72 6.92 19 92 183.95 77.10 96 -0.00 289.6 20031101 85000.00 85500.00 302.0 69.02 19.12 0 11.52 -3.49 1196 2359 9.71 7.91 22 103 183.95 77.10 99 -0.00 309.5 20031101 85000.00 85500.00 322.8 68.99 19.11 0 11.53 -17.79 1197 2547 9.73 8.08 23 114 183.95 77.10 100 -0.00 330.7 20031101 85000.00 85500.00 344.4 68.95 19.11 0 11.48 -21.58 1140 2589 9.73 8.95 24 131 183.95 77.10 100 -0.00 352.8 20031101 85000.00 85500.00 366.8 68.91 19.10 0 11.39 -29.21 1262 2481 9.76 12.36 35 161 183.95 77.10 100 -0.00 375.7 20031101 85000.00 85500.00 390.4 68.87 19.09 0 11.38 -10.72 1297 2716 9.77 13.44 38 192 183.95 77.10 100 -0.00 399.9 20031101 85000.00 85500.00 415.1 68.84 19.08 0 11.32 4.67 1246 2838 9.81 16.61 47 256 183.95 77.10 100 -0.00 425.2 20031101 85000.00 85500.00 440.0 68.80 19.08 0 11.25 -9.55 1353 2710 9.83 22.16 64 302 183.95 77.10 100 -0.00 450.6 20031101 85000.00 85500.00 466.3 68.75 19.07 0 11.21 10.60 1410 2816 9.86 28.23 82 393 183.95 77.10 100 -0.00 477.5 20031101 85000.00 85500.00 494.1 68.71 19.06 0 11.16 -63.13 1291 2805 9.88 31.07 87 454 183.95 77.10 100 -0.00 506.0 20031101 85000.00 85500.00 522.6 68.67 19.05 0 11.11 -26.22 1329 2976 9.93 40.86 118 640 183.95 77.10 100 -0.00 535.1 20031101 85000.00 85500.00 552.0 68.62 19.05 0 11.05 53.08 1540 2962 9.98 59.84 188 862 183.95 77.10 100 -0.00 565.2 20031101 85000.00 85500.00 582.4 68.58 19.04 0 10.93 159.17 1651 3245 10.04 104.46 341 1597 183.95 77.10 100 -0.00 596.2 20031101 85000.00 85500.00 614.2 68.53 19.03 0 10.97 21.02 1965 3491 10.08 115.44 445 1839 183.95 77.10 100 -0.00 628.6 20031101 85000.00 85500.00 646.6 68.49 19.02 0 10.95 -316.10 1801 3414 10.11 126.30 417 1844 183.95 77.10 100 -0.00 661.7 20031101 85000.00 85500.00 673.8 68.45 19.01 0 10.99 401.87 1359 3120 10.21 109.57 312 1732 183.95 77.10 100 -0.00 689.6 20031101 85500.00 90000.00 76.2 69.43 19.20 2 9.00 -0.00 217 217 10.37 867.04 7891 7891 183.95 77.10 0 5.15 78.1 20031101 85500.00 90000.00 79.7 69.43 19.20 2 9.00 -0.00 219 219 10.21 669.79 6078 6078 183.95 77.10 0 4.91 81.7 20031101 85500.00 90000.00 82.3 69.42 19.20 2 9.00 -0.00 219 219 10.26 1083.22 6774 6774 183.95 77.10 0 4.74 84.4 20031101 85500.00 90000.00 85.0 69.42 19.19 0 10.46 15.49 110 110 9.13 5.72 19 19 183.95 77.10 0 4.56 87.1 20031101 85500.00 90000.00 88.5 69.41 19.19 0 10.66 11.82 149 149 9.14 4.89 11 11 183.95 77.10 0 4.33 90.8 20031101 85500.00 90000.00 92.0 69.40 19.19 0 10.79 -16.30 202 202 9.39 4.58 48 48 183.95 77.10 1 4.28 94.3 20031101 85500.00 90000.00 94.6 69.40 19.19 0 10.79 -12.75 155 155 9.37 8.56 21 21 183.95 77.10 1 3.74 97.0 20031101 85500.00 90000.00 97.2 69.39 19.19 0 10.79 18.36 202 183 9.81 7.09 33 74 183.95 77.10 1 3.76 99.7 20031101 85500.00 90000.00 100.7 69.39 19.19 0 10.82 12.36 236 235 9.64 8.40 25 58 183.95 77.10 1 3.50 103.3 20031101 85500.00 90000.00 103.3 69.38 19.19 0 10.87 15.89 211 265 9.80 12.20 28 79 183.95 77.10 0 3.29 106.0 20031101 85500.00 90000.00 106.0 69.38 19.19 0 10.76 14.52 268 220 9.54 9.79 26 53 183.95 77.10 0 3.08 108.7 20031101 85500.00 90000.00 109.9 69.37 19.18 0 10.80 10.08 265 275 9.22 4.45 11 26 183.95 77.10 0 2.78 112.7 20031101 85500.00 90000.00 114.3 69.36 19.18 0 10.79 -10.63 286 270 8.99 2.73 7 16 183.95 77.10 0 2.48 117.2 20031101 85500.00 90000.00 120.1 69.35 19.18 0 10.80 -11.48 371 355 8.97 3.10 8 19 183.95 77.10 0 2.12 123.2 20031101 85500.00 90000.00 126.7 69.34 19.18 0 10.77 -12.76 516 560 9.01 4.61 13 34 183.95 77.10 0 1.79 129.9 20031101 85500.00 90000.00 134.1 69.32 19.18 0 10.74 -6.34 601 618 9.04 5.88 18 44 183.95 77.10 0 1.50 137.4 20031101 85500.00 90000.00 142.3 69.31 19.17 0 10.75 6.00 654 687 9.08 6.56 21 53 183.95 77.10 1 1.24 145.9 20031101 85500.00 90000.00 152.0 69.29 19.17 0 10.77 -18.47 675 756 9.10 6.73 22 57 183.95 77.10 4 1.00 155.9 20031101 85500.00 90000.00 162.5 69.27 19.17 0 10.82 -3.26 732 910 9.18 7.79 26 73 183.95 77.10 13 0.77 166.6 20031101 85500.00 90000.00 173.9 69.25 19.16 0 10.88 -11.12 726 987 9.23 8.52 26 79 183.95 77.10 31 0.56 178.2 20031101 85500.00 90000.00 186.7 69.23 19.16 0 11.02 -31.17 715 1182 9.31 7.88 21 75 183.95 77.10 53 0.35 191.4 20031101 85500.00 90000.00 200.4 69.20 19.15 0 11.17 -29.18 911 1502 9.41 7.95 23 82 183.95 77.10 66 0.14 205.4 20031101 85500.00 90000.00 214.7 69.17 19.15 0 11.37 -37.43 1040 1886 9.51 6.41 19 77 183.95 77.10 73 -0.00 220.1 20031101 85500.00 90000.00 230.0 69.15 19.14 0 11.51 -58.86 1068 2122 9.58 5.64 16 72 183.95 77.10 80 -0.00 235.8 20031101 85500.00 90000.00 246.4 69.12 19.14 0 11.55 -46.88 1143 2190 9.64 6.02 16 72 183.95 77.10 87 -0.00 252.5 20031101 85500.00 90000.00 264.1 69.09 19.13 0 11.59 -46.76 1129 2320 9.67 5.85 16 78 183.95 77.10 92 -0.00 270.7 20031101 85500.00 90000.00 282.7 69.06 19.12 0 11.56 -11.51 1167 2318 9.72 7.01 19 90 183.95 77.10 96 -0.00 289.7 20031101 85500.00 90000.00 302.1 69.02 19.12 0 11.55 -32.31 1187 2505 9.72 7.32 21 103 183.95 77.10 99 -0.00 309.5 20031101 85500.00 90000.00 322.7 68.99 19.11 0 11.52 -36.84 1245 2453 9.74 8.59 24 111 183.95 77.10 100 -0.00 330.6 20031101 85500.00 90000.00 344.3 68.95 19.11 0 11.47 -4.10 1255 2569 9.76 10.08 29 139 183.95 77.10 100 -0.00 352.8 20031101 85500.00 90000.00 366.8 68.91 19.10 0 11.44 0.61 1178 2609 9.76 10.18 28 150 183.95 77.10 100 -0.00 375.7 20031101 85500.00 90000.00 390.5 68.87 19.09 0 11.39 5.92 1214 2748 9.78 12.55 36 195 183.95 77.10 100 -0.00 400.0 20031101 85500.00 90000.00 415.0 68.84 19.08 0 11.35 37.45 1186 2820 9.80 14.55 40 230 183.95 77.10 100 -0.00 425.1 20031101 85500.00 90000.00 440.0 68.80 19.08 0 11.31 -24.95 1319 2838 9.83 18.88 55 282 183.95 77.10 100 -0.00 450.6 20031101 85500.00 90000.00 466.4 68.75 19.07 0 11.24 57.47 1294 3113 9.86 24.07 68 398 183.95 77.10 100 -0.00 477.6 20031101 85500.00 90000.00 494.2 68.71 19.06 0 11.17 57.95 1433 2904 9.90 34.74 103 498 183.95 77.10 100 -0.00 506.0 20031101 85500.00 90000.00 522.6 68.67 19.05 0 11.12 -15.58 1566 2792 9.94 45.99 142 599 183.95 77.10 100 -0.00 535.0 20031101 85500.00 90000.00 552.0 68.62 19.05 0 11.06 3.91 1179 3355 9.97 47.36 131 922 183.95 77.10 100 -0.00 565.1 20031101 85500.00 90000.00 582.4 68.58 19.04 0 11.02 -78.02 1038 3877 10.00 50.44 140 1329 183.95 77.10 100 -0.00 596.1 20031101 85500.00 90000.00 614.3 68.53 19.03 0 10.99 137.89 1507 3027 10.06 84.45 256 1228 183.95 77.10 100 -0.00 628.7 20031101 85500.00 90000.00 646.7 68.49 19.02 0 10.83 -274.46 1228 3292 10.13 131.80 365 2401 183.95 77.10 100 -0.00 661.8 20031101 85500.00 90000.00 673.8 68.45 19.01 0 10.70 699.94 436 1266 10.05 77.60 132 898 183.95 77.10 100 -0.00 689.5 20031101 90000.00 90500.00 76.2 69.43 19.20 2 9.00 -0.00 217 217 10.37 858.68 7902 7902 183.95 77.10 0 5.15 78.1 20031101 90000.00 90500.00 79.7 69.43 19.20 2 9.00 -0.00 219 219 10.20 683.64 6010 6010 183.95 77.10 0 4.91 81.8 20031101 90000.00 90500.00 82.3 69.42 19.20 2 9.00 -0.00 219 219 10.24 1069.13 6355 6355 183.95 77.10 0 4.74 84.4 20031101 90000.00 90500.00 84.9 69.42 19.19 0 10.43 19.25 145 145 9.08 6.57 21 21 183.95 77.10 0 4.56 87.1 20031101 90000.00 90500.00 88.5 69.41 19.19 0 10.59 0.84 154 154 9.06 5.53 12 12 183.95 77.10 0 4.33 90.8 20031101 90000.00 90500.00 91.9 69.40 19.19 0 10.71 -3.29 198 198 9.31 5.37 50 50 183.95 77.10 1 4.28 94.3 20031101 90000.00 90500.00 94.6 69.40 19.19 0 10.75 -21.54 239 239 9.41 10.24 51 51 183.95 77.10 1 4.13 97.0 20031101 90000.00 90500.00 97.2 69.39 19.19 0 10.79 13.28 192 191 9.79 7.39 30 72 183.95 77.10 0 3.76 99.7 20031101 90000.00 90500.00 100.8 69.39 19.19 0 10.79 9.46 247 225 9.58 8.13 25 56 183.95 77.10 0 3.50 103.3 20031101 90000.00 90500.00 103.3 69.38 19.19 0 10.84 29.90 207 273 9.77 12.64 26 80 183.95 77.10 0 3.29 106.0 20031101 90000.00 90500.00 106.0 69.38 19.19 0 10.78 9.27 252 261 9.57 9.77 24 58 183.95 77.10 0 3.08 108.7 20031101 90000.00 90500.00 110.0 69.37 19.18 0 10.72 -4.12 289 230 9.16 4.69 13 25 183.95 77.10 0 2.78 112.8 20031101 90000.00 90500.00 114.3 69.36 19.18 0 10.75 -4.68 280 252 8.95 2.81 7 15 183.95 77.10 0 2.48 117.2 20031101 90000.00 90500.00 120.1 69.35 19.18 0 10.74 -12.97 418 356 8.97 3.59 11 23 183.95 77.10 0 2.12 123.1 20031101 90000.00 90500.00 126.8 69.34 19.18 0 10.74 -14.62 531 520 9.00 4.63 15 35 183.95 77.10 1 1.79 130.0 20031101 90000.00 90500.00 134.1 69.32 19.18 0 10.75 -12.20 574 621 9.04 5.52 17 43 183.95 77.10 0 1.50 137.5 20031101 90000.00 90500.00 142.3 69.31 19.17 0 10.75 -11.24 588 666 9.07 5.84 18 48 183.95 77.10 1 1.24 145.9 20031101 90000.00 90500.00 152.0 69.29 19.17 0 10.76 -19.39 661 745 9.09 6.73 21 56 183.95 77.10 4 1.00 155.8 20031101 90000.00 90500.00 162.5 69.27 19.17 0 10.82 -18.55 718 899 9.19 7.64 26 74 183.95 77.10 13 0.77 166.6 20031101 90000.00 90500.00 173.9 69.25 19.16 0 10.92 -17.96 751 1127 9.25 8.16 25 83 183.95 77.10 32 0.56 178.3 20031101 90000.00 90500.00 186.6 69.23 19.16 0 11.02 -58.88 787 1084 9.31 8.20 24 73 183.95 77.10 53 0.35 191.3 20031101 90000.00 90500.00 200.3 69.20 19.15 0 11.22 -39.79 950 1540 9.41 7.56 22 77 183.95 77.10 65 0.14 205.4 20031101 90000.00 90500.00 214.8 69.17 19.15 0 11.39 -46.03 1089 1958 9.51 6.59 19 77 183.95 77.10 73 -0.00 220.2 20031101 90000.00 90500.00 230.1 69.15 19.14 0 11.48 -50.06 1128 2134 9.59 6.21 18 79 183.95 77.10 80 -0.00 235.8 20031101 90000.00 90500.00 246.4 69.12 19.14 0 11.52 -39.71 1136 2296 9.64 6.38 18 81 183.95 77.10 87 -0.00 252.5 20031101 90000.00 90500.00 264.0 69.09 19.13 0 11.53 -6.68 1136 2372 9.67 6.66 19 90 183.95 77.10 92 -0.00 270.6 20031101 90000.00 90500.00 282.7 69.06 19.12 0 11.54 -34.36 1196 2446 9.71 7.27 20 97 183.95 77.10 96 -0.00 289.7 20031101 90000.00 90500.00 302.0 69.02 19.12 0 11.52 -3.21 1230 2446 9.71 8.06 23 106 183.95 77.10 99 -0.00 309.4 20031101 90000.00 90500.00 322.7 68.99 19.11 0 11.51 -4.15 1279 2469 9.73 8.90 25 114 183.95 77.10 100 -0.00 330.6 20031101 90000.00 90500.00 344.3 68.95 19.11 0 11.47 -30.73 1215 2619 9.75 9.73 27 139 183.95 77.10 100 -0.00 352.7 20031101 90000.00 90500.00 366.8 68.91 19.10 0 11.45 -31.83 1249 2791 9.77 11.01 31 165 183.95 77.10 100 -0.00 375.7 20031101 90000.00 90500.00 390.4 68.87 19.09 0 11.39 1.65 1302 2780 9.78 13.73 39 198 183.95 77.10 100 -0.00 399.9 20031101 90000.00 90500.00 415.1 68.84 19.08 0 11.35 6.92 1190 2883 9.81 14.64 41 244 183.95 77.10 100 -0.00 425.1 20031101 90000.00 90500.00 440.1 68.80 19.08 0 11.28 0.06 1201 3023 9.83 18.77 52 320 183.95 77.10 100 -0.00 450.7 20031101 90000.00 90500.00 466.4 68.75 19.07 0 11.26 12.48 1307 3054 9.86 23.04 65 371 183.95 77.10 100 -0.00 477.7 20031101 90000.00 90500.00 494.1 68.71 19.06 0 11.19 51.12 1454 2829 9.90 33.36 99 460 183.95 77.10 100 -0.00 506.0 20031101 90000.00 90500.00 522.6 68.67 19.05 0 11.13 91.69 1610 2797 9.94 46.33 149 613 183.95 77.10 100 -0.00 535.1 20031101 90000.00 90500.00 552.0 68.62 19.05 0 11.07 83.12 1430 3097 9.97 54.01 163 845 183.95 77.10 100 -0.00 565.1 20031101 90000.00 90500.00 582.5 68.58 19.04 0 11.07 -27.65 1136 4067 10.01 48.51 142 1298 183.95 77.10 100 -0.00 596.2 20031101 90000.00 90500.00 614.0 68.53 19.03 0 11.00 74.54 1602 2586 10.04 81.91 251 954 183.95 77.10 100 -0.00 628.4 20031101 90000.00 90500.00 646.8 68.49 19.02 0 10.93 190.64 2071 2366 10.11 132.64 500 1344 183.95 77.10 100 -0.00 661.9 20031101 90000.00 90500.00 673.9 68.45 19.01 0 10.94 166.01 1507 3860 10.25 154.10 497 3120 183.95 77.10 100 -0.00 689.6 20031101 90500.00 91000.00 76.2 69.43 19.20 2 9.00 -0.00 218 218 10.39 873.16 8157 8157 183.95 77.10 0 5.15 78.1 20031101 90500.00 91000.00 79.7 69.43 19.20 2 9.00 -0.00 220 220 10.24 704.44 6451 6451 183.95 77.10 0 4.91 81.7 20031101 90500.00 91000.00 82.3 69.42 19.20 2 9.00 -0.00 220 220 10.28 1097.27 7019 7019 183.95 77.10 0 4.74 84.4 20031101 90500.00 91000.00 85.0 69.42 19.19 0 10.63 2.93 137 137 9.13 4.20 14 14 183.95 77.10 0 4.56 87.2 20031101 90500.00 91000.00 88.4 69.41 19.19 0 10.74 7.25 144 144 9.14 3.85 9 9 183.95 77.10 0 4.34 90.7 20031101 90500.00 91000.00 92.0 69.40 19.19 0 10.78 -3.96 127 127 9.29 4.73 21 21 183.95 77.10 0 3.96 94.3 20031101 90500.00 91000.00 94.6 69.40 19.19 0 10.83 -8.38 215 215 9.46 9.10 39 39 183.95 77.10 0 4.06 97.0 20031101 90500.00 91000.00 97.3 69.39 19.19 0 10.86 13.94 197 205 9.82 6.74 28 71 183.95 77.10 1 3.77 99.7 20031101 90500.00 91000.00 100.8 69.39 19.19 0 10.89 32.34 196 246 9.71 7.58 20 58 183.95 77.10 1 3.51 103.3 20031101 90500.00 91000.00 103.3 69.38 19.19 0 10.77 57.65 272 232 9.72 12.91 40 83 183.95 77.10 0 3.30 106.0 20031101 90500.00 91000.00 106.0 69.38 19.19 0 10.78 9.86 237 224 9.57 9.03 23 52 183.95 77.10 0 3.09 108.7 20031101 90500.00 91000.00 110.0 69.37 19.18 0 10.78 -9.12 262 243 9.19 4.39 10 23 183.95 77.10 0 2.78 112.8 20031101 90500.00 91000.00 114.3 69.36 19.18 0 10.78 -6.49 271 264 8.99 2.83 7 16 183.95 77.10 0 2.48 117.2 20031101 90500.00 91000.00 120.1 69.35 19.18 0 10.79 -11.57 404 391 8.99 3.44 10 22 183.95 77.10 0 2.12 123.1 20031101 90500.00 91000.00 126.7 69.34 19.18 0 10.78 1.93 509 568 9.01 4.40 13 34 183.95 77.10 0 1.79 129.9 20031101 90500.00 91000.00 134.1 69.32 19.18 0 10.75 -10.55 605 594 9.03 5.65 18 42 183.95 77.10 0 1.50 137.5 20031101 90500.00 91000.00 142.3 69.31 19.17 0 10.77 -19.29 595 675 9.07 5.89 18 47 183.95 77.10 1 1.24 145.9 20031101 90500.00 91000.00 152.0 69.29 19.17 0 10.75 -8.80 717 751 9.10 7.15 25 61 183.95 77.10 4 1.00 155.8 20031101 90500.00 91000.00 162.6 69.27 19.17 0 10.78 -6.80 772 898 9.18 8.70 30 81 183.95 77.10 13 0.78 166.7 20031101 90500.00 91000.00 173.9 69.25 19.16 0 10.91 -1.32 697 1083 9.23 7.63 22 76 183.95 77.10 32 0.57 178.3 20031101 90500.00 91000.00 186.7 69.23 19.16 0 11.03 -56.80 842 1305 9.31 8.53 25 86 183.95 77.10 53 0.36 191.4 20031101 90500.00 91000.00 200.4 69.20 19.15 0 11.20 -53.90 972 1628 9.39 7.55 22 81 183.95 77.10 66 0.15 205.4 20031101 90500.00 91000.00 214.8 69.17 19.15 0 11.32 -27.30 1111 1943 9.48 7.44 22 85 183.95 77.10 73 -0.00 220.2 20031101 90500.00 91000.00 230.0 69.15 19.14 0 11.42 -16.49 1145 2159 9.55 6.87 20 85 183.95 77.10 80 -0.00 235.8 20031101 90500.00 91000.00 246.5 69.12 19.14 0 11.44 -15.55 1209 2232 9.61 7.56 22 92 183.95 77.10 87 -0.00 252.6 20031101 90500.00 91000.00 264.2 69.09 19.13 0 11.48 -17.47 1156 2419 9.64 7.00 20 97 183.95 77.10 92 -0.00 270.7 20031101 90500.00 91000.00 282.6 69.06 19.12 0 11.51 6.91 1220 2450 9.68 7.46 21 100 183.95 77.10 96 -0.00 289.6 20031101 90500.00 91000.00 302.0 69.02 19.12 0 11.50 -10.24 1165 2547 9.68 7.30 20 106 183.95 77.10 99 -0.00 309.4 20031101 90500.00 91000.00 322.7 68.99 19.11 0 11.48 23.33 1212 2582 9.70 8.53 24 120 183.95 77.10 100 -0.00 330.6 20031101 90500.00 91000.00 344.3 68.95 19.11 0 11.46 -10.62 1273 2648 9.73 9.84 27 135 183.95 77.10 100 -0.00 352.7 20031101 90500.00 91000.00 366.7 68.91 19.10 0 11.41 7.46 1278 2706 9.74 11.54 33 166 183.95 77.10 100 -0.00 375.7 20031101 90500.00 91000.00 390.5 68.87 19.09 0 11.38 22.92 1277 2890 9.75 13.12 37 203 183.95 77.10 100 -0.00 400.0 20031101 90500.00 91000.00 415.0 68.84 19.08 0 11.30 -2.94 1282 2732 9.78 16.88 48 245 183.95 77.10 100 -0.00 425.1 20031101 90500.00 91000.00 439.9 68.80 19.08 0 11.27 0.09 1322 2893 9.81 20.27 58 307 183.95 77.10 100 -0.00 450.5 20031101 90500.00 91000.00 466.3 68.75 19.07 0 11.19 58.41 1350 2876 9.83 27.28 78 401 183.95 77.10 100 -0.00 477.5 20031101 90500.00 91000.00 494.2 68.71 19.06 0 11.17 -6.87 1421 3078 9.87 32.27 98 509 183.95 77.10 100 -0.00 506.1 20031101 90500.00 91000.00 522.6 68.67 19.05 0 11.11 174.46 1309 3381 9.91 38.45 114 723 183.95 77.10 100 -0.00 535.1 20031101 90500.00 91000.00 551.9 68.62 19.05 0 11.14 22.99 1434 3534 9.95 42.82 136 820 183.95 77.10 100 -0.00 565.0 20031101 90500.00 91000.00 582.3 68.58 19.04 0 11.05 221.35 1602 2607 9.97 61.21 188 722 183.95 77.10 100 -0.00 596.1 20031101 90500.00 91000.00 614.2 68.53 19.03 0 10.93 17.02 1333 2869 10.02 82.46 231 1198 183.95 77.10 100 -0.00 628.7 20031101 90500.00 91000.00 646.6 68.49 19.02 0 10.98 -120.16 838 5074 10.02 49.16 148 2397 183.95 77.10 100 -0.00 661.7 20031101 90500.00 91000.00 673.8 68.45 19.01 0 10.66 -78.75 1898 2259 10.28 338.76 1205 3459 183.95 77.10 100 -0.00 689.5 20031101 91000.00 91500.00 76.1 69.43 19.20 2 9.00 -0.00 218 218 10.38 840.49 7976 7976 183.95 77.10 0 5.15 78.1 20031101 91000.00 91500.00 79.7 69.43 19.20 2 9.00 -0.00 220 220 10.22 703.29 6289 6289 183.95 77.10 0 4.91 81.7 20031101 91000.00 91500.00 82.3 69.42 19.20 2 9.00 -0.00 220 220 10.26 1055.35 6778 6778 183.95 77.10 0 4.74 84.4 20031101 91000.00 91500.00 85.0 69.42 19.19 0 10.50 -8.22 132 132 9.09 5.34 17 17 183.95 77.10 0 4.56 87.1 20031101 91000.00 91500.00 88.5 69.41 19.19 0 10.61 -0.43 168 168 9.13 5.76 13 13 183.95 77.10 0 4.34 90.7 20031101 91000.00 91500.00 91.9 69.40 19.19 0 10.70 8.49 129 129 9.24 5.25 25 25 183.95 77.10 0 4.01 94.3 20031101 91000.00 91500.00 94.6 69.40 19.19 0 10.80 -5.10 206 206 9.37 10.11 30 30 183.95 77.10 0 3.88 97.0 20031101 91000.00 91500.00 97.2 69.39 19.19 0 10.80 9.55 244 208 9.77 7.48 36 77 183.95 77.10 0 3.77 99.7 20031101 91000.00 91500.00 100.8 69.39 19.19 0 10.77 14.37 303 200 9.63 8.30 36 63 183.95 77.10 0 3.51 103.3 20031101 91000.00 91500.00 103.3 69.38 19.19 0 10.80 16.85 243 235 9.75 12.91 34 79 183.95 77.10 0 3.30 106.0 20031101 91000.00 91500.00 106.0 69.38 19.19 0 10.77 9.88 234 223 9.55 9.28 22 50 183.95 77.10 0 3.09 108.7 20031101 91000.00 91500.00 110.0 69.37 19.18 0 10.78 -0.08 243 245 9.20 4.21 10 24 183.95 77.10 1 2.78 112.8 20031101 91000.00 91500.00 114.3 69.36 19.18 0 10.80 -8.73 301 283 8.99 2.88 7 17 183.95 77.10 1 2.48 117.2 20031101 91000.00 91500.00 120.1 69.35 19.18 0 10.81 -14.02 425 418 8.98 3.57 10 23 183.95 77.10 0 2.12 123.1 20031101 91000.00 91500.00 126.7 69.34 19.18 0 10.81 1.99 487 554 9.02 4.13 12 31 183.95 77.10 0 1.79 129.9 20031101 91000.00 91500.00 134.0 69.32 19.18 0 10.79 10.73 536 611 9.03 5.00 14 37 183.95 77.10 1 1.50 137.4 20031101 91000.00 91500.00 142.3 69.31 19.17 0 10.75 3.56 658 661 9.08 6.29 21 50 183.95 77.10 1 1.24 145.9 20031101 91000.00 91500.00 152.0 69.29 19.17 0 10.78 4.85 764 778 9.12 7.01 26 63 183.95 77.10 4 1.00 155.8 20031101 91000.00 91500.00 162.5 69.27 19.17 0 10.85 -6.10 689 901 9.18 7.02 22 66 183.95 77.10 13 0.78 166.6 20031101 91000.00 91500.00 174.0 69.25 19.16 0 10.96 -49.58 733 1090 9.25 7.19 23 74 183.95 77.10 32 0.57 178.4 20031101 91000.00 91500.00 186.6 69.23 19.16 0 11.06 -26.09 875 1276 9.32 8.03 24 78 183.95 77.10 54 0.36 191.3 20031101 91000.00 91500.00 200.4 69.20 19.15 0 11.17 -33.25 1009 1597 9.40 8.48 26 89 183.95 77.10 66 0.15 205.5 20031101 91000.00 91500.00 214.8 69.17 19.15 0 11.28 -47.03 1086 1900 9.48 7.99 24 91 183.95 77.10 73 -0.00 220.1 20031101 91000.00 91500.00 230.2 69.15 19.14 0 11.37 -28.93 1156 2076 9.56 7.99 23 94 183.95 77.10 80 -0.00 235.9 20031101 91000.00 91500.00 246.5 69.12 19.14 0 11.44 -4.57 1231 2224 9.61 7.76 22 91 183.95 77.10 87 -0.00 252.6 20031101 91000.00 91500.00 264.1 69.09 19.13 0 11.51 -2.69 1179 2283 9.64 6.81 19 86 183.95 77.10 93 -0.00 270.6 20031101 91000.00 91500.00 282.6 69.06 19.12 0 11.54 -16.38 1218 2370 9.69 7.20 20 92 183.95 77.10 96 -0.00 289.6 20031101 91000.00 91500.00 301.9 69.02 19.12 0 11.55 7.36 1219 2430 9.71 7.16 21 98 183.95 77.10 99 -0.00 309.4 20031101 91000.00 91500.00 322.6 68.99 19.11 0 11.52 -2.25 1209 2498 9.73 8.49 23 113 183.95 77.10 100 -0.00 330.6 20031101 91000.00 91500.00 344.2 68.95 19.11 0 11.50 -20.98 1252 2576 9.75 9.75 26 127 183.95 77.10 100 -0.00 352.7 20031101 91000.00 91500.00 366.7 68.91 19.10 0 11.48 27.67 1179 2712 9.77 9.69 27 149 183.95 77.10 100 -0.00 375.7 20031101 91000.00 91500.00 390.4 68.87 19.09 0 11.40 -6.92 1330 2663 9.78 13.67 39 186 183.95 77.10 100 -0.00 400.0 20031101 91000.00 91500.00 415.0 68.83 19.08 0 11.37 39.65 1348 2832 9.82 15.82 47 236 183.95 77.10 100 -0.00 425.1 20031101 91000.00 91500.00 440.5 68.79 19.08 0 11.32 41.55 1467 2817 9.83 20.44 61 276 183.95 77.10 100 -0.00 451.2 20031101 91000.00 91500.00 466.9 68.75 19.07 0 11.25 51.00 1393 2886 9.87 25.12 73 366 183.95 77.10 100 -0.00 478.1 20031101 91000.00 91500.00 494.1 68.71 19.06 0 11.21 11.46 1346 2943 9.89 29.07 85 443 183.95 77.10 100 -0.00 505.9 20031101 91000.00 91500.00 522.6 68.67 19.05 0 11.16 32.63 1185 3260 9.93 31.69 90 609 183.95 77.10 100 -0.00 535.1 20031101 91000.00 91500.00 552.0 68.62 19.05 0 11.09 -31.47 1632 3034 9.98 56.02 184 809 183.95 77.10 100 -0.00 565.1 20031101 91000.00 91500.00 582.6 68.58 19.04 0 11.01 215.58 1275 2896 10.01 62.70 174 950 183.95 77.10 100 -0.00 596.3 20031101 91000.00 91500.00 614.1 68.53 19.03 0 11.01 144.73 1023 3556 10.02 53.25 146 1273 183.95 77.10 100 -0.00 628.5 20031101 91000.00 91500.00 646.7 68.49 19.02 0 10.80 63.71 2200 2580 10.16 212.10 819 2283 183.95 77.10 100 -0.00 661.8 20031101 91000.00 91500.00 673.8 68.45 19.01 0 10.83 240.82 963 3649 10.23 140.18 364 3413 183.95 77.10 100 -0.00 689.5 20031101 91500.00 92000.00 76.1 69.43 19.20 2 9.00 -0.00 218 218 10.41 1086.18 8587 8587 183.95 77.09 0 5.15 78.1 20031101 91500.00 92000.00 79.7 69.43 19.20 2 9.00 -0.00 220 220 10.30 945.37 7392 7392 183.95 77.09 0 4.91 81.8 20031101 91500.00 92000.00 82.3 69.42 19.20 2 9.00 -0.00 220 220 10.32 1419.28 7657 7657 183.95 77.09 0 4.74 84.4 20031101 91500.00 92000.00 85.1 69.42 19.19 0 10.92 12.42 153 153 9.26 2.83 10 10 183.95 77.09 1 4.56 87.2 20031101 91500.00 92000.00 88.5 69.41 19.19 0 11.00 7.51 135 135 9.25 2.65 6 6 183.95 77.09 1 4.34 90.8 20031101 91500.00 92000.00 91.9 69.40 19.19 0 11.03 -11.88 174 174 9.40 3.74 24 24 183.95 77.09 0 4.15 94.3 20031101 91500.00 92000.00 94.6 69.40 19.19 0 11.01 -7.65 168 168 9.48 7.13 17 17 183.95 77.09 0 3.75 97.0 20031101 91500.00 92000.00 97.2 69.39 19.19 0 11.05 12.17 202 211 9.91 5.78 23 57 183.95 77.09 0 3.77 99.7 20031101 91500.00 92000.00 100.8 69.39 19.19 0 11.01 6.83 209 231 9.77 6.75 19 49 183.95 77.09 0 3.51 103.4 20031101 91500.00 92000.00 103.3 69.38 19.19 0 10.95 11.62 221 235 9.85 11.13 27 68 183.95 77.09 0 3.30 106.0 20031101 91500.00 92000.00 106.0 69.38 19.19 0 10.89 26.88 218 226 9.65 8.31 20 48 183.95 77.09 0 3.09 108.7 20031101 91500.00 92000.00 109.9 69.37 19.18 0 10.86 -6.95 245 261 9.31 4.57 10 26 183.95 77.09 0 2.78 112.7 20031101 91500.00 92000.00 114.4 69.36 19.18 0 10.81 -9.27 329 299 9.07 3.53 9 20 183.95 77.09 0 2.48 117.3 20031101 91500.00 92000.00 120.1 69.35 19.18 0 10.80 -0.08 492 431 9.08 4.79 15 31 183.95 77.09 0 2.12 123.1 20031101 91500.00 92000.00 126.7 69.34 19.18 0 10.81 -4.72 511 540 9.10 5.00 15 37 183.95 77.09 0 1.79 130.0 20031101 91500.00 92000.00 134.1 69.32 19.18 0 10.79 17.33 540 613 9.11 5.75 17 44 183.95 77.09 1 1.50 137.5 20031101 91500.00 92000.00 142.5 69.31 19.17 0 10.75 23.53 659 620 9.13 6.90 24 54 183.95 77.09 1 1.24 146.1 20031101 91500.00 92000.00 152.1 69.29 19.17 0 10.80 -19.61 678 760 9.13 6.67 22 57 183.95 77.09 4 1.00 155.9 20031101 91500.00 92000.00 162.7 69.27 19.17 0 10.87 -18.24 748 944 9.22 7.21 25 73 183.95 77.09 13 0.78 166.8 20031101 91500.00 92000.00 174.0 69.25 19.16 0 10.96 -45.91 746 1122 9.25 7.48 23 76 183.95 77.09 32 0.57 178.3 20031101 91500.00 92000.00 186.7 69.23 19.16 0 11.00 -12.22 855 1252 9.32 9.10 27 88 183.95 77.09 54 0.36 191.4 20031101 91500.00 92000.00 200.4 69.20 19.15 0 11.13 -17.29 997 1591 9.40 9.04 28 97 183.95 77.09 66 0.15 205.4 20031101 91500.00 92000.00 214.8 69.17 19.15 0 11.23 0.82 1030 1824 9.47 8.53 25 98 183.95 77.09 74 -0.00 220.2 20031101 91500.00 92000.00 230.0 69.15 19.14 0 11.36 -2.02 1063 2029 9.53 7.22 21 88 183.95 77.09 80 -0.00 235.8 20031101 91500.00 92000.00 246.4 69.12 19.14 0 11.45 2.83 1124 2184 9.60 6.99 19 86 183.95 77.09 88 -0.00 252.5 20031101 91500.00 92000.00 263.9 69.09 19.13 0 11.51 -23.27 1126 2278 9.63 6.52 18 84 183.95 77.09 93 -0.00 270.5 20031101 91500.00 92000.00 282.5 69.06 19.12 0 11.55 -13.09 1170 2349 9.70 6.86 19 89 183.95 77.09 96 -0.00 289.5 20031101 91500.00 92000.00 302.0 69.02 19.12 0 11.56 -3.76 1164 2505 9.71 6.82 19 97 183.95 77.09 99 -0.00 309.4 20031101 91500.00 92000.00 322.6 68.99 19.11 0 11.54 -12.47 1194 2478 9.74 8.06 22 106 183.95 77.09 100 -0.00 330.6 20031101 91500.00 92000.00 344.3 68.95 19.11 0 11.53 -5.80 1202 2608 9.77 8.41 24 122 183.95 77.09 100 -0.00 352.8 20031101 91500.00 92000.00 366.7 68.91 19.10 0 11.48 -15.40 1207 2812 9.77 9.83 28 155 183.95 77.09 100 -0.00 375.7 20031101 91500.00 92000.00 390.5 68.87 19.09 0 11.44 -12.16 1249 2804 9.78 11.48 32 174 183.95 77.09 100 -0.00 400.0 20031101 91500.00 92000.00 415.1 68.83 19.08 0 11.38 19.55 1236 2830 9.81 14.15 40 217 183.95 77.09 100 -0.00 425.1 20031101 91500.00 92000.00 440.5 68.79 19.08 0 11.29 10.49 1241 2931 9.84 19.02 53 302 183.95 77.09 100 -0.00 451.1 20031101 91500.00 92000.00 467.0 68.75 19.07 0 11.24 14.84 1332 2749 9.86 24.62 70 345 183.95 77.09 100 -0.00 478.2 20031101 91500.00 92000.00 494.1 68.71 19.06 0 11.20 -9.20 1552 3001 9.89 34.21 109 498 183.95 77.09 100 -0.00 506.0 20031101 91500.00 92000.00 522.6 68.67 19.05 0 11.12 6.82 1524 2999 9.94 44.98 140 658 183.95 77.09 100 -0.00 535.1 20031101 91500.00 92000.00 551.9 68.62 19.05 0 11.08 -42.98 1431 3333 9.98 51.89 161 910 183.95 77.09 100 -0.00 565.1 20031101 91500.00 92000.00 582.4 68.58 19.04 0 11.08 163.90 1434 3353 10.01 57.63 177 1005 183.95 77.09 100 -0.00 596.2 20031101 91500.00 92000.00 614.1 68.53 19.03 0 10.98 222.12 1452 3535 10.07 88.20 272 1615 183.95 77.09 100 -0.00 628.5 20031101 91500.00 92000.00 646.8 68.49 19.02 0 10.85 -369.96 1221 2510 10.09 107.25 292 1424 183.95 77.09 100 -0.00 662.0 20031101 91500.00 92000.00 673.8 68.45 19.01 0 10.97 37.94 3969 2175 10.27 235.71 1495 2044 183.95 77.09 100 -0.00 689.5 20031101 92000.00 92500.00 76.1 69.43 19.20 2 9.00 -0.00 218 218 10.41 1141.96 8670 8670 183.95 77.09 0 5.15 78.1 20031101 92000.00 92500.00 79.7 69.43 19.20 2 9.00 -0.00 220 220 10.31 933.95 7556 7556 183.95 77.09 0 4.91 81.7 20031101 92000.00 92500.00 82.3 69.42 19.20 2 9.00 -0.00 220 220 10.33 1476.94 7877 7877 183.95 77.09 0 4.74 84.4 20031101 92000.00 92500.00 84.9 69.42 19.19 0 10.89 5.45 132 132 9.05 2.92 4 4 183.95 77.09 1 4.56 87.1 20031101 92000.00 92500.00 88.5 69.41 19.19 0 10.97 -4.96 141 141 9.29 2.85 7 7 183.95 77.09 1 4.34 90.7 20031101 92000.00 92500.00 92.0 69.40 19.19 0 11.01 -17.10 193 193 9.50 4.07 31 31 183.95 77.09 0 4.18 94.3 20031101 92000.00 92500.00 94.6 69.40 19.19 0 11.03 -7.10 269 269 9.61 8.04 39 39 183.95 77.09 0 4.12 97.0 20031101 92000.00 92500.00 97.2 69.39 19.19 0 11.00 10.25 220 215 9.89 6.23 27 64 183.95 77.09 0 3.77 99.7 20031101 92000.00 92500.00 100.7 69.39 19.19 0 10.90 25.19 251 190 9.71 7.59 27 51 183.95 77.09 0 3.51 103.3 20031101 92000.00 92500.00 103.3 69.38 19.19 0 10.85 10.45 242 179 9.78 11.73 34 63 183.95 77.09 0 3.30 106.0 20031101 92000.00 92500.00 106.0 69.38 19.19 0 10.90 23.24 201 223 9.65 7.79 17 45 183.95 77.09 0 3.09 108.7 20031101 92000.00 92500.00 109.9 69.37 19.18 0 10.84 -10.82 233 246 9.28 4.32 10 24 183.95 77.09 0 2.78 112.7 20031101 92000.00 92500.00 114.3 69.36 19.18 0 10.80 -7.65 328 308 9.07 3.79 9 21 183.95 77.09 0 2.48 117.2 20031101 92000.00 92500.00 120.1 69.35 19.18 0 10.78 -25.76 420 398 9.06 4.32 12 28 183.95 77.09 0 2.12 123.2 20031101 92000.00 92500.00 126.7 69.34 19.18 0 10.78 -25.41 499 537 9.08 5.28 15 38 183.95 77.09 1 1.79 129.9 20031101 92000.00 92500.00 134.1 69.32 19.18 0 10.76 -23.52 540 597 9.10 6.21 17 45 183.95 77.09 1 1.50 137.5 20031101 92000.00 92500.00 142.4 69.31 19.17 0 10.74 -8.47 633 692 9.12 7.23 23 58 183.95 77.09 1 1.24 146.0 20031101 92000.00 92500.00 152.1 69.29 19.17 0 10.78 -23.40 648 837 9.14 7.18 21 65 183.95 77.09 4 1.00 156.0 20031101 92000.00 92500.00 162.7 69.27 19.17 0 10.83 -28.30 748 1032 9.21 8.42 27 84 183.95 77.09 13 0.78 166.8 20031101 92000.00 92500.00 174.0 69.25 19.16 0 10.89 -24.36 774 1061 9.24 8.46 27 83 183.95 77.09 32 0.57 178.4 20031101 92000.00 92500.00 186.7 69.23 19.16 0 11.01 -2.46 733 1195 9.30 8.06 22 77 183.95 77.09 54 0.36 191.4 20031101 92000.00 92500.00 200.4 69.20 19.15 0 11.11 -21.11 961 1501 9.39 9.01 28 94 183.95 77.09 66 0.15 205.4 20031101 92000.00 92500.00 214.7 69.17 19.15 0 11.27 -15.15 956 1848 9.48 7.39 21 90 183.95 77.09 74 -0.00 220.1 20031101 92000.00 92500.00 229.9 69.15 19.14 0 11.38 -26.97 1101 2087 9.55 7.14 21 89 183.95 77.09 80 -0.00 235.7 20031101 92000.00 92500.00 246.5 69.12 19.14 0 11.51 -40.90 1109 2275 9.61 5.96 17 80 183.95 77.09 88 -0.00 252.6 20031101 92000.00 92500.00 264.1 69.09 19.13 0 11.54 -46.14 1134 2323 9.66 6.36 18 84 183.95 77.09 93 -0.00 270.6 20031101 92000.00 92500.00 282.6 69.05 19.12 0 11.57 -34.54 1210 2349 9.70 6.91 19 86 183.95 77.09 96 -0.00 289.6 20031101 92000.00 92500.00 301.9 69.02 19.12 0 11.58 -42.72 1231 2418 9.72 7.00 20 92 183.95 77.09 99 -0.00 309.4 20031101 92000.00 92500.00 322.7 68.99 19.11 0 11.55 -27.02 1196 2550 9.75 7.84 22 111 183.95 77.09 100 -0.00 330.6 20031101 92000.00 92500.00 344.2 68.95 19.11 0 11.51 -16.10 1234 2622 9.76 9.15 26 130 183.95 77.09 100 -0.00 352.7 20031101 92000.00 92500.00 366.7 68.91 19.10 0 11.48 -26.13 1185 2790 9.77 9.58 27 152 183.95 77.09 100 -0.00 375.7 20031101 92000.00 92500.00 390.5 68.87 19.09 0 11.43 12.23 1262 2614 9.78 12.01 34 166 183.95 77.09 100 -0.00 400.1 20031101 92000.00 92500.00 415.1 68.83 19.08 0 11.37 -5.35 1273 2784 9.81 15.15 43 225 183.95 77.09 100 -0.00 425.2 20031101 92000.00 92500.00 440.5 68.79 19.08 0 11.28 -11.80 1270 2911 9.82 19.83 57 316 183.95 77.09 100 -0.00 451.2 20031101 92000.00 92500.00 467.1 68.75 19.07 0 11.26 -36.03 1436 2876 9.87 25.32 77 366 183.95 77.09 100 -0.00 478.3 20031101 92000.00 92500.00 494.2 68.71 19.06 0 11.15 22.87 1302 2777 9.89 32.49 93 471 183.95 77.09 100 -0.00 506.0 20031101 92000.00 92500.00 522.7 68.67 19.05 0 11.17 -0.64 1475 2842 9.93 37.08 113 519 183.95 77.09 100 -0.00 535.2 20031101 92000.00 92500.00 552.0 68.62 19.05 0 11.14 71.81 1304 3195 9.97 39.96 117 698 183.95 77.09 100 -0.00 565.1 20031101 92000.00 92500.00 582.5 68.58 19.04 0 11.06 -87.27 1718 3023 10.02 70.15 238 985 183.95 77.09 100 -0.00 596.3 20031101 92000.00 92500.00 614.2 68.53 19.03 0 11.02 22.03 1291 4325 10.07 70.95 224 1901 183.95 77.09 100 -0.00 628.7 20031101 92000.00 92500.00 646.8 68.49 19.02 0 10.94 286.78 1533 2930 10.10 109.48 331 1512 183.95 77.09 100 -0.00 662.0 20031101 92000.00 92500.00 673.8 68.45 19.01 0 10.91 563.09 2886 2699 10.26 241.90 1030 2236 183.95 77.09 100 -0.00 689.5 20031101 92500.00 93000.00 76.1 69.43 19.20 2 9.00 -0.00 218 218 10.39 972.94 8214 8214 183.95 77.09 0 5.15 78.1 20031101 92500.00 93000.00 79.7 69.43 19.20 2 9.00 -0.00 220 220 10.26 770.56 6887 6887 183.95 77.09 0 4.91 81.7 20031101 92500.00 93000.00 82.3 69.42 19.20 2 9.00 -0.00 220 220 10.30 1179.52 7313 7313 183.95 77.09 0 4.74 84.4 20031101 92500.00 93000.00 85.0 69.42 19.19 0 10.70 -2.51 132 132 9.23 3.76 13 13 183.95 77.09 1 4.56 87.2 20031101 92500.00 93000.00 88.5 69.41 19.19 0 10.78 2.44 139 139 9.22 3.76 9 9 183.95 77.09 1 4.34 90.7 20031101 92500.00 93000.00 92.0 69.40 19.19 0 10.80 -19.12 117 117 9.32 4.61 19 19 183.95 77.09 0 3.92 94.3 20031101 92500.00 93000.00 94.6 69.40 19.19 0 10.87 -11.83 235 235 9.57 8.59 48 48 183.95 77.09 0 4.11 97.0 20031101 92500.00 93000.00 97.2 69.39 19.19 0 10.94 12.48 166 217 9.89 6.27 23 68 183.95 77.09 0 3.77 99.7 20031101 92500.00 93000.00 100.8 69.39 19.19 0 10.89 8.41 208 226 9.70 7.34 21 54 183.95 77.09 0 3.51 103.3 20031101 92500.00 93000.00 103.3 69.38 19.19 0 10.82 0.08 216 217 9.80 11.89 33 78 183.95 77.09 1 3.30 106.0 20031101 92500.00 93000.00 106.0 69.38 19.19 0 10.77 19.73 241 200 9.58 9.76 25 51 183.95 77.09 1 3.09 108.7 20031101 92500.00 93000.00 109.9 69.37 19.18 0 10.77 -19.97 261 233 9.23 4.73 12 26 183.95 77.09 0 2.78 112.7 20031101 92500.00 93000.00 114.3 69.36 19.18 0 10.78 -11.25 297 283 9.04 3.24 8 19 183.95 77.09 0 2.48 117.2 20031101 92500.00 93000.00 120.1 69.35 19.18 0 10.78 -8.33 394 369 9.01 3.73 10 23 183.95 77.09 0 2.12 123.2 20031101 92500.00 93000.00 126.8 69.34 19.18 0 10.76 -20.60 480 482 9.03 4.56 13 32 183.95 77.09 1 1.79 130.0 20031101 92500.00 93000.00 134.0 69.32 19.18 0 10.70 13.17 670 547 9.08 6.48 24 50 183.95 77.09 0 1.50 137.4 20031101 92500.00 93000.00 142.4 69.31 19.17 0 10.73 8.02 656 659 9.10 7.05 24 57 183.95 77.09 1 1.24 146.0 20031101 92500.00 93000.00 152.1 69.29 19.17 0 10.77 10.61 723 801 9.12 7.11 24 63 183.95 77.09 4 1.00 155.9 20031101 92500.00 93000.00 162.6 69.27 19.17 0 10.80 13.61 734 841 9.19 7.95 28 74 183.95 77.09 13 0.78 166.7 20031101 92500.00 93000.00 173.9 69.25 19.16 0 10.93 -12.38 717 1093 9.25 7.63 23 78 183.95 77.09 32 0.57 178.3 20031101 92500.00 93000.00 186.7 69.23 19.16 0 11.03 -27.97 828 1223 9.32 8.13 24 79 183.95 77.09 54 0.36 191.4 20031101 92500.00 93000.00 200.4 69.20 19.15 0 11.14 -38.16 936 1476 9.40 8.62 25 86 183.95 77.09 66 0.15 205.5 20031101 92500.00 93000.00 214.8 69.17 19.15 0 11.29 -42.47 1043 1843 9.48 7.99 22 88 183.95 77.09 74 -0.00 220.1 20031101 92500.00 93000.00 230.1 69.15 19.14 0 11.40 -33.26 1161 2089 9.57 7.38 22 88 183.95 77.09 81 -0.00 235.8 20031101 92500.00 93000.00 246.4 69.12 19.14 0 11.50 -25.06 1136 2227 9.63 6.37 18 83 183.95 77.09 88 -0.00 252.6 20031101 92500.00 93000.00 264.0 69.09 19.13 0 11.55 -28.75 1184 2261 9.66 6.57 18 80 183.95 77.09 93 -0.00 270.6 20031101 92500.00 93000.00 282.5 69.05 19.12 0 11.57 -27.15 1210 2345 9.71 7.04 20 90 183.95 77.09 96 -0.00 289.5 20031101 92500.00 93000.00 302.0 69.02 19.12 0 11.58 -16.82 1158 2498 9.72 6.69 18 93 183.95 77.09 99 -0.00 309.5 20031101 92500.00 93000.00 322.6 68.99 19.11 0 11.55 -23.07 1237 2428 9.75 8.15 23 105 183.95 77.09 100 -0.00 330.6 20031101 92500.00 93000.00 344.3 68.95 19.11 0 11.52 -3.78 1256 2535 9.77 9.22 26 123 183.95 77.09 100 -0.00 352.7 20031101 92500.00 93000.00 366.8 68.91 19.10 0 11.46 -7.99 1205 2661 9.78 10.67 30 159 183.95 77.09 100 -0.00 375.7 20031101 92500.00 93000.00 390.5 68.87 19.09 0 11.44 -37.65 1237 2684 9.77 11.32 32 164 183.95 77.09 100 -0.00 400.0 20031101 92500.00 93000.00 415.0 68.83 19.08 0 11.37 -32.97 1269 2664 9.81 15.04 43 214 183.95 77.09 100 -0.00 425.1 20031101 92500.00 93000.00 440.6 68.79 19.08 0 11.31 47.63 1313 2877 9.83 18.91 54 286 183.95 77.09 100 -0.00 451.2 20031101 92500.00 93000.00 466.9 68.75 19.07 0 11.24 -46.46 1401 2834 9.87 26.10 77 371 183.95 77.09 100 -0.00 478.2 20031101 92500.00 93000.00 494.2 68.71 19.06 0 11.23 27.45 1316 3020 9.90 26.92 78 433 183.95 77.09 100 -0.00 506.0 20031101 92500.00 93000.00 522.6 68.67 19.05 0 11.15 -16.57 1455 3165 9.94 40.91 125 652 183.95 77.09 100 -0.00 535.1 20031101 92500.00 93000.00 551.9 68.62 19.05 0 11.02 24.93 1730 2545 9.97 71.36 232 799 183.95 77.09 100 -0.00 565.1 20031101 92500.00 93000.00 582.4 68.58 19.04 0 11.12 25.41 1551 3257 10.01 55.16 178 900 183.95 77.09 100 -0.00 596.2 20031101 92500.00 93000.00 614.1 68.53 19.03 0 11.02 -50.68 2081 2729 10.06 96.99 368 1122 183.95 77.09 100 -0.00 628.5 20031101 92500.00 93000.00 646.7 68.49 19.02 0 10.94 4.81 1051 3071 10.06 73.36 195 1396 183.95 77.09 100 -0.00 661.8 20031101 92500.00 93000.00 673.8 68.45 19.01 0 10.96 422.56 959 4876 10.21 88.23 260 3494 183.95 77.09 100 -0.00 689.5 20031101 93000.00 93500.00 76.2 69.43 19.20 2 9.00 -0.00 218 218 10.40 955.24 8336 8336 183.95 77.09 0 5.15 78.1 20031101 93000.00 93500.00 79.7 69.43 19.20 2 9.00 -0.00 220 220 10.27 777.35 6970 6970 183.95 77.09 0 4.91 81.7 20031101 93000.00 93500.00 82.3 69.42 19.20 2 9.00 -0.00 220 220 10.29 1214.57 7183 7183 183.95 77.09 0 4.74 84.4 20031101 93000.00 93500.00 85.0 69.42 19.19 0 10.70 10.89 137 137 9.21 3.84 14 14 183.95 77.09 1 4.56 87.2 20031101 93000.00 93500.00 88.5 69.41 19.19 0 10.76 5.32 143 143 9.15 4.00 8 8 183.95 77.09 1 4.34 90.8 20031101 93000.00 93500.00 91.9 69.40 19.19 0 10.82 -24.69 227 227 9.41 5.43 49 49 183.95 77.09 0 4.27 94.2 20031101 93000.00 93500.00 94.6 69.40 19.19 0 10.84 -7.87 172 172 9.41 9.04 22 22 183.95 77.09 0 3.76 97.0 20031101 93000.00 93500.00 97.2 69.39 19.19 0 10.91 11.62 196 225 9.85 6.82 26 70 183.95 77.09 0 3.77 99.7 20031101 93000.00 93500.00 100.7 69.39 19.19 0 10.94 5.34 161 248 9.77 7.52 16 56 183.95 77.09 0 3.51 103.3 20031101 93000.00 93500.00 103.3 69.38 19.19 0 10.84 0.72 178 205 9.82 11.54 26 69 183.95 77.09 0 3.30 106.0 20031101 93000.00 93500.00 106.0 69.38 19.19 0 10.81 2.72 210 208 9.60 8.53 20 48 183.95 77.09 0 3.09 108.7 20031101 93000.00 93500.00 110.0 69.37 19.18 0 10.80 -21.50 238 246 9.23 4.33 10 24 183.95 77.09 0 2.78 112.8 20031101 93000.00 93500.00 114.3 69.36 19.18 0 10.80 -26.94 302 313 9.02 3.12 8 19 183.95 77.09 0 2.48 117.2 20031101 93000.00 93500.00 120.1 69.35 19.18 0 10.82 -6.19 388 411 9.03 3.53 9 24 183.95 77.09 0 2.12 123.2 20031101 93000.00 93500.00 126.7 69.34 19.18 0 10.76 2.15 491 525 9.03 4.79 14 35 183.95 77.09 1 1.79 129.9 20031101 93000.00 93500.00 134.1 69.32 19.18 0 10.77 -3.72 573 617 9.07 5.64 17 44 183.95 77.09 0 1.50 137.5 20031101 93000.00 93500.00 142.3 69.31 19.17 0 10.75 -7.77 588 640 9.08 6.10 19 48 183.95 77.09 1 1.24 145.9 20031101 93000.00 93500.00 152.0 69.29 19.17 0 10.79 -19.34 613 728 9.12 6.18 19 54 183.95 77.09 4 1.00 155.9 20031101 93000.00 93500.00 162.6 69.27 19.17 0 10.85 -24.89 745 910 9.19 7.58 25 71 183.95 77.09 13 0.78 166.7 20031101 93000.00 93500.00 174.0 69.25 19.16 0 10.91 -46.78 772 1007 9.24 8.31 27 78 183.95 77.09 32 0.57 178.3 20031101 93000.00 93500.00 186.7 69.23 19.16 0 11.04 -32.70 844 1301 9.32 8.69 26 85 183.95 77.09 54 0.36 191.4 20031101 93000.00 93500.00 200.4 69.20 19.15 0 11.17 -58.06 971 1584 9.40 8.57 24 86 183.95 77.09 66 0.15 205.4 20031101 93000.00 93500.00 214.7 69.17 19.15 0 11.30 -25.04 1055 1918 9.49 7.63 22 90 183.95 77.09 74 -0.00 220.1 20031101 93000.00 93500.00 230.1 69.15 19.14 0 11.41 -26.42 1170 2120 9.56 7.29 21 86 183.95 77.09 81 -0.00 235.9 20031101 93000.00 93500.00 246.5 69.12 19.14 0 11.49 -38.02 1150 2212 9.62 6.57 19 83 183.95 77.09 88 -0.00 252.6 20031101 93000.00 93500.00 264.1 69.09 19.13 0 11.56 -18.59 1137 2324 9.67 6.00 17 80 183.95 77.09 93 -0.00 270.7 20031101 93000.00 93500.00 282.6 69.05 19.12 0 11.58 -8.03 1129 2388 9.71 6.47 18 88 183.95 77.09 96 -0.00 289.6 20031101 93000.00 93500.00 301.9 69.02 19.12 0 11.58 -13.11 1184 2396 9.73 6.79 19 90 183.95 77.09 99 -0.00 309.4 20031101 93000.00 93500.00 322.6 68.99 19.11 0 11.57 5.55 1188 2465 9.74 7.43 21 101 183.95 77.09 100 -0.00 330.6 20031101 93000.00 93500.00 344.2 68.95 19.11 0 11.53 -17.89 1223 2485 9.76 8.95 24 117 183.95 77.09 100 -0.00 352.7 20031101 93000.00 93500.00 366.8 68.91 19.10 0 11.51 -31.51 1153 2716 9.77 8.82 24 138 183.95 77.09 100 -0.00 375.7 20031101 93000.00 93500.00 390.4 68.87 19.09 0 11.45 -4.85 1199 2807 9.79 10.89 31 173 183.95 77.09 100 -0.00 399.9 20031101 93000.00 93500.00 415.0 68.83 19.08 0 11.39 -8.81 1215 2809 9.81 13.78 39 217 183.95 77.09 100 -0.00 425.1 20031101 93000.00 93500.00 440.6 68.79 19.08 0 11.36 -3.32 1211 2946 9.82 15.43 42 249 183.95 77.09 100 -0.00 451.3 20031101 93000.00 93500.00 466.9 68.75 19.07 0 11.29 -16.80 1433 3035 9.88 23.20 72 364 183.95 77.09 100 -0.00 478.1 20031101 93000.00 93500.00 494.1 68.71 19.06 0 11.22 -12.87 1376 2908 9.89 29.48 85 434 183.95 77.09 100 -0.00 505.9 20031101 93000.00 93500.00 522.7 68.67 19.05 0 11.21 4.48 1372 3271 9.94 32.72 99 578 183.95 77.09 100 -0.00 535.2 20031101 93000.00 93500.00 552.0 68.62 19.05 0 11.16 -18.43 1640 3174 9.98 47.99 159 731 183.95 77.09 100 -0.00 565.1 20031101 93000.00 93500.00 582.4 68.58 19.04 0 11.03 18.69 1862 2643 10.02 81.88 278 921 183.95 77.09 100 -0.00 596.1 20031101 93000.00 93500.00 614.2 68.53 19.03 0 10.99 -5.94 1617 3748 10.08 95.80 324 1808 183.95 77.09 100 -0.00 628.6 20031101 93000.00 93500.00 646.6 68.49 19.02 0 10.97 -132.29 1082 3860 10.09 72.86 202 1832 183.95 77.09 100 -0.00 661.8 20031101 93000.00 93500.00 673.7 68.45 19.01 0 11.01 -238.96 861 4941 10.18 65.22 195 2968 183.95 77.09 100 -0.00 689.5 20031101 93500.00 94000.00 76.1 69.43 19.20 2 9.00 -0.00 218 218 10.41 1118.08 8527 8527 183.95 77.09 0 5.15 78.1 20031101 93500.00 94000.00 79.8 69.43 19.20 2 9.00 -0.00 220 220 10.29 928.77 7298 7298 183.95 77.09 0 4.91 81.8 20031101 93500.00 94000.00 82.3 69.42 19.20 2 9.00 -0.00 220 220 10.32 1344.41 7758 7758 183.95 77.09 0 4.74 84.4 20031101 93500.00 94000.00 85.0 69.42 19.19 0 10.80 6.50 132 132 9.32 3.32 13 13 183.95 77.09 0 4.56 87.1 20031101 93500.00 94000.00 88.5 69.41 19.19 0 10.92 -5.32 157 157 9.36 3.42 9 9 183.95 77.09 0 4.34 90.7 20031101 93500.00 94000.00 92.0 69.40 19.19 0 10.97 -14.13 221 221 9.39 4.58 14 14 183.95 77.09 0 4.26 94.3 20031101 93500.00 94000.00 94.6 69.40 19.19 0 10.98 0.86 178 178 9.62 7.40 24 24 183.95 77.09 0 3.86 97.0 20031101 93500.00 94000.00 97.2 69.39 19.19 0 11.01 14.97 204 206 9.90 5.76 26 62 183.95 77.09 1 3.77 99.7 20031101 93500.00 94000.00 100.8 69.39 19.19 0 10.97 13.52 235 219 9.74 7.20 23 50 183.95 77.09 1 3.51 103.4 20031101 93500.00 94000.00 103.3 69.38 19.19 0 10.89 26.35 208 189 9.83 11.19 29 63 183.95 77.09 0 3.30 106.0 20031101 93500.00 94000.00 106.0 69.38 19.19 0 10.87 1.97 199 199 9.65 7.95 19 44 183.95 77.09 0 3.09 108.7 20031101 93500.00 94000.00 110.0 69.37 19.18 0 10.82 -14.94 260 227 9.27 4.54 12 25 183.95 77.09 0 2.78 112.8 20031101 93500.00 94000.00 114.3 69.36 19.18 0 10.83 -26.34 305 284 9.06 3.18 8 18 183.95 77.09 0 2.48 117.2 20031101 93500.00 94000.00 120.1 69.35 19.18 0 10.85 -11.23 391 408 9.06 3.74 10 24 183.95 77.09 0 2.12 123.2 20031101 93500.00 94000.00 126.7 69.34 19.18 0 10.81 -9.63 517 521 9.08 4.87 14 35 183.95 77.09 0 1.79 130.0 20031101 93500.00 94000.00 134.1 69.32 19.18 0 10.78 1.57 556 561 9.11 5.59 18 44 183.95 77.09 0 1.50 137.5 20031101 93500.00 94000.00 142.3 69.31 19.17 0 10.81 -11.27 579 663 9.12 5.94 17 47 183.95 77.09 1 1.24 146.0 20031101 93500.00 94000.00 152.2 69.29 19.17 0 10.81 6.92 765 796 9.16 7.46 27 65 183.95 77.09 5 1.00 156.0 20031101 93500.00 94000.00 162.6 69.27 19.17 0 10.83 -4.76 733 951 9.22 8.29 27 80 183.95 77.09 14 0.78 166.7 20031101 93500.00 94000.00 174.1 69.25 19.16 0 10.94 -36.28 774 1140 9.26 8.08 26 83 183.95 77.09 32 0.57 178.5 20031101 93500.00 94000.00 186.7 69.23 19.16 0 11.03 -12.99 813 1273 9.30 8.63 24 83 183.95 77.09 55 0.36 191.4 20031101 93500.00 94000.00 200.4 69.20 19.15 0 11.13 0.74 961 1522 9.39 9.05 26 91 183.95 77.09 67 0.15 205.4 20031101 93500.00 94000.00 214.7 69.17 19.15 0 11.27 -10.93 1101 1860 9.48 8.38 25 93 183.95 77.09 74 -0.00 220.1 20031101 93500.00 94000.00 229.9 69.15 19.14 0 11.40 9.77 1137 2097 9.57 7.20 21 88 183.95 77.09 81 -0.00 235.7 20031101 93500.00 94000.00 246.4 69.12 19.14 0 11.50 3.47 1122 2255 9.62 6.30 18 84 183.95 77.09 88 -0.00 252.5 20031101 93500.00 94000.00 264.0 69.09 19.13 0 11.55 -1.19 1163 2266 9.66 6.33 18 80 183.95 77.09 93 -0.00 270.6 20031101 93500.00 94000.00 282.5 69.06 19.12 0 11.59 1.41 1129 2318 9.71 6.41 17 84 183.95 77.09 97 -0.00 289.5 20031101 93500.00 94000.00 301.9 69.02 19.12 0 11.61 -12.32 1143 2417 9.74 6.36 17 87 183.95 77.09 99 -0.00 309.4 20031101 93500.00 94000.00 322.7 68.99 19.11 0 11.58 -14.65 1162 2492 9.75 7.22 20 101 183.95 77.09 100 -0.00 330.6 20031101 93500.00 94000.00 344.3 68.95 19.11 0 11.56 -17.88 1154 2618 9.78 7.92 21 117 183.95 77.09 100 -0.00 352.8 20031101 93500.00 94000.00 366.7 68.91 19.10 0 11.50 1.74 1182 2672 9.79 9.56 27 145 183.95 77.09 100 -0.00 375.7 20031101 93500.00 94000.00 390.5 68.87 19.09 0 11.44 8.94 1210 2706 9.79 11.38 32 171 183.95 77.09 100 -0.00 400.0 20031101 93500.00 94000.00 415.1 68.83 19.08 0 11.40 4.46 1296 2654 9.82 14.37 41 200 183.95 77.09 100 -0.00 425.1 20031101 93500.00 94000.00 440.6 68.79 19.08 0 11.32 17.93 1317 2787 9.84 19.12 54 272 183.95 77.09 100 -0.00 451.2 20031101 93500.00 94000.00 466.8 68.75 19.07 0 11.30 -41.15 1488 2855 9.87 23.47 72 329 183.95 77.09 100 -0.00 478.0 20031101 93500.00 94000.00 494.1 68.71 19.06 0 11.25 55.41 1377 2895 9.89 26.62 79 398 183.95 77.09 100 -0.00 506.0 20031101 93500.00 94000.00 522.7 68.67 19.05 0 11.18 -43.89 1449 2748 9.93 36.50 108 488 183.95 77.09 100 -0.00 535.1 20031101 93500.00 94000.00 552.0 68.62 19.05 0 11.08 -15.15 1472 2604 9.97 52.81 156 653 183.95 77.09 100 -0.00 565.1 20031101 93500.00 94000.00 582.4 68.58 19.04 0 11.09 50.22 1224 3429 10.00 48.48 138 955 183.95 77.09 100 -0.00 596.2 20031101 93500.00 94000.00 614.0 68.53 19.03 0 11.06 22.43 1416 3331 10.05 65.06 200 1138 183.95 77.09 100 -0.00 628.5 20031101 93500.00 94000.00 646.6 68.49 19.02 0 11.05 100.35 2662 3856 10.15 121.80 580 1928 183.95 77.09 100 -0.00 661.8 20031101 93500.00 94000.00 673.8 68.45 19.01 0 11.02 104.79 1711 2962 10.21 122.06 406 1644 183.95 77.09 100 -0.00 689.5 20031101 94000.00 94500.00 76.2 69.43 19.20 2 9.00 -0.00 218 218 10.41 1071.93 8529 8529 183.95 77.09 0 5.15 78.1 20031101 94000.00 94500.00 79.7 69.43 19.20 2 9.00 -0.00 220 220 10.29 882.34 7222 7222 183.95 77.09 0 4.91 81.8 20031101 94000.00 94500.00 82.3 69.42 19.20 2 9.00 -0.00 220 220 10.31 1380.12 7511 7511 183.95 77.09 0 4.74 84.4 20031101 94000.00 94500.00 85.0 69.42 19.19 0 10.80 3.61 125 125 9.27 3.37 11 11 183.95 77.09 0 4.56 87.2 20031101 94000.00 94500.00 88.4 69.41 19.19 0 10.90 -2.56 135 135 9.22 3.15 7 7 183.95 77.09 0 4.34 90.7 20031101 94000.00 94500.00 91.9 69.40 19.19 0 10.97 -2.85 177 177 9.40 4.47 24 24 183.95 77.09 0 4.09 94.3 20031101 94000.00 94500.00 94.6 69.40 19.19 0 11.03 23.11 248 248 9.55 7.59 31 31 183.95 77.09 0 4.05 97.0 20031101 94000.00 94500.00 97.2 69.39 19.19 0 11.02 20.28 175 202 9.92 5.55 21 58 183.95 77.09 0 3.77 99.7 20031101 94000.00 94500.00 100.8 69.39 19.19 0 10.97 26.59 204 220 9.75 6.75 20 49 183.95 77.09 0 3.51 103.3 20031101 94000.00 94500.00 103.3 69.38 19.19 0 10.92 27.89 184 204 9.84 9.90 23 61 183.95 77.09 0 3.30 106.0 20031101 94000.00 94500.00 106.0 69.38 19.19 0 10.92 13.56 184 213 9.68 7.54 16 43 183.95 77.09 0 3.09 108.7 20031101 94000.00 94500.00 110.0 69.37 19.18 0 10.82 -12.99 283 253 9.26 4.72 12 26 183.95 77.09 0 2.78 112.8 20031101 94000.00 94500.00 114.3 69.36 19.18 0 10.79 -20.79 333 267 9.05 3.37 10 19 183.95 77.09 0 2.48 117.2 20031101 94000.00 94500.00 120.1 69.35 19.18 0 10.85 -21.82 383 403 9.05 3.59 9 23 183.95 77.09 1 2.12 123.1 20031101 94000.00 94500.00 126.8 69.34 19.18 0 10.80 -5.62 528 533 9.08 4.87 15 36 183.95 77.09 0 1.79 130.0 20031101 94000.00 94500.00 134.2 69.32 19.18 0 10.79 13.19 585 624 9.10 5.56 17 44 183.95 77.09 0 1.50 137.6 20031101 94000.00 94500.00 142.4 69.31 19.17 0 10.79 -6.04 657 719 9.13 6.46 21 55 183.95 77.09 1 1.25 146.0 20031101 94000.00 94500.00 152.0 69.29 19.17 0 10.84 -11.56 586 901 9.15 6.09 17 60 183.95 77.09 5 1.00 155.8 20031101 94000.00 94500.00 162.6 69.27 19.17 0 10.86 4.86 726 1010 9.21 7.58 25 77 183.95 77.09 14 0.78 166.7 20031101 94000.00 94500.00 174.0 69.25 19.16 0 10.93 1.92 725 1049 9.24 7.66 24 75 183.95 77.09 32 0.57 178.4 20031101 94000.00 94500.00 186.6 69.23 19.16 0 11.03 -20.92 690 1248 9.30 7.66 20 77 183.95 77.09 55 0.36 191.3 20031101 94000.00 94500.00 200.3 69.20 19.15 0 11.11 -22.72 884 1406 9.39 8.95 25 87 183.95 77.09 67 0.15 205.3 20031101 94000.00 94500.00 214.7 69.17 19.15 0 11.26 9.28 1005 1854 9.47 8.14 23 93 183.95 77.09 74 -0.00 220.0 20031101 94000.00 94500.00 230.0 69.15 19.14 0 11.41 -19.65 1120 2035 9.56 7.05 20 83 183.95 77.09 81 -0.00 235.7 20031101 94000.00 94500.00 246.5 69.12 19.14 0 11.52 -44.36 1134 2163 9.63 6.28 18 78 183.95 77.09 88 -0.00 252.6 20031101 94000.00 94500.00 264.0 69.09 19.13 0 11.61 -34.09 1151 2285 9.67 5.56 16 73 183.95 77.09 93 -0.00 270.6 20031101 94000.00 94500.00 282.5 69.05 19.12 0 11.63 -26.65 1109 2360 9.72 5.82 16 77 183.95 77.09 97 -0.00 289.5 20031101 94000.00 94500.00 302.0 69.02 19.12 0 11.62 -8.67 1155 2381 9.74 6.32 18 85 183.95 77.09 99 -0.00 309.5 20031101 94000.00 94500.00 322.7 68.99 19.11 0 11.60 -13.54 1145 2491 9.76 6.91 19 100 183.95 77.09 100 -0.00 330.6 20031101 94000.00 94500.00 344.4 68.95 19.11 0 11.57 -38.10 1193 2641 9.79 8.20 22 118 183.95 77.09 100 -0.00 352.8 20031101 94000.00 94500.00 366.7 68.91 19.10 0 11.53 -4.43 1193 2731 9.79 9.09 25 137 183.95 77.09 100 -0.00 375.7 20031101 94000.00 94500.00 390.5 68.87 19.09 0 11.46 -5.16 1307 2648 9.80 12.01 34 165 183.95 77.09 100 -0.00 400.0 20031101 94000.00 94500.00 415.1 68.83 19.08 0 11.40 19.97 1238 2697 9.81 13.86 39 201 183.95 77.09 100 -0.00 425.2 20031101 94000.00 94500.00 440.6 68.79 19.08 0 11.36 -28.04 1323 2861 9.84 17.24 50 259 183.95 77.09 100 -0.00 451.3 20031101 94000.00 94500.00 466.9 68.75 19.07 0 11.30 -13.40 1325 2875 9.87 21.00 61 318 183.95 77.09 100 -0.00 478.1 20031101 94000.00 94500.00 494.2 68.71 19.06 0 11.22 40.42 1399 2862 9.89 29.10 84 412 183.95 77.09 100 -0.00 506.1 20031101 94000.00 94500.00 522.7 68.67 19.05 0 11.16 -0.16 1419 2818 9.93 37.64 110 523 183.95 77.09 100 -0.00 535.2 20031101 94000.00 94500.00 552.0 68.62 19.05 0 11.19 61.51 1216 3285 9.96 31.92 91 607 183.95 77.09 100 -0.00 565.1 20031101 94000.00 94500.00 582.4 68.58 19.04 0 11.06 19.56 1558 2722 10.01 63.25 191 792 183.95 77.09 100 -0.00 596.2 20031101 94000.00 94500.00 614.1 68.53 19.03 0 11.03 -18.94 1421 3598 10.06 73.03 229 1420 183.95 77.09 100 -0.00 628.6 20031101 94000.00 94500.00 646.7 68.49 19.02 0 11.02 87.73 2356 3012 10.11 119.72 516 1513 183.95 77.09 100 -0.00 661.9 20031101 94000.00 94500.00 674.0 68.45 19.01 0 11.18 38.20 1482 4289 10.20 69.98 246 1742 183.95 77.09 100 -0.00 689.7 20031101 94500.00 95000.00 76.2 69.43 19.20 2 9.00 -0.00 218 218 10.38 852.38 8010 8010 183.95 77.09 0 5.15 78.1 20031101 94500.00 95000.00 79.7 69.43 19.20 2 9.00 -0.00 220 220 10.21 674.71 6167 6167 183.95 77.09 0 4.91 81.8 20031101 94500.00 95000.00 82.3 69.42 19.20 2 9.00 -0.00 220 220 10.24 1076.20 6540 6540 183.95 77.09 0 4.74 84.4 20031101 94500.00 95000.00 85.0 69.42 19.19 0 10.51 1.08 131 131 9.16 5.25 18 18 183.95 77.09 0 4.56 87.2 20031101 94500.00 95000.00 88.5 69.41 19.19 0 10.63 -2.08 183 183 9.09 5.73 12 12 183.95 77.09 0 4.34 90.7 20031101 94500.00 95000.00 91.9 69.40 19.19 0 10.73 -1.60 228 228 9.23 5.99 34 34 183.95 77.09 0 4.27 94.3 20031101 94500.00 95000.00 94.6 69.40 19.19 0 10.82 1.14 202 202 9.37 8.89 29 29 183.95 77.09 0 3.95 97.0 20031101 94500.00 95000.00 97.2 69.39 19.19 0 10.95 18.09 132 238 9.95 6.73 19 76 183.95 77.09 0 3.77 99.7 20031101 94500.00 95000.00 100.8 69.39 19.19 0 10.79 10.50 212 208 9.64 7.61 24 56 183.95 77.09 0 3.51 103.4 20031101 94500.00 95000.00 103.3 69.38 19.19 0 10.80 18.52 171 215 9.78 11.72 24 70 183.95 77.09 0 3.30 106.0 20031101 94500.00 95000.00 106.0 69.38 19.19 0 10.77 7.99 201 224 9.59 9.03 21 53 183.95 77.09 0 3.09 108.7 20031101 94500.00 95000.00 109.9 69.37 19.18 0 10.78 -13.58 257 265 9.20 4.51 10 25 183.95 77.09 0 2.78 112.7 20031101 94500.00 95000.00 114.2 69.36 19.18 0 10.79 -16.96 303 301 8.99 3.07 7 18 183.95 77.09 0 2.48 117.1 20031101 94500.00 95000.00 120.1 69.35 19.18 0 10.78 -8.75 435 406 8.98 3.70 11 24 183.95 77.09 1 2.12 123.2 20031101 94500.00 95000.00 126.7 69.34 19.18 0 10.75 0.99 526 520 9.01 4.85 14 34 183.95 77.09 0 1.79 129.9 20031101 94500.00 95000.00 134.1 69.32 19.18 0 10.75 6.95 573 595 9.03 5.36 16 40 183.95 77.09 0 1.50 137.5 20031101 94500.00 95000.00 142.3 69.31 19.17 0 10.77 -7.03 646 707 9.08 6.22 19 51 183.95 77.09 1 1.25 146.0 20031101 94500.00 95000.00 152.1 69.29 19.17 0 10.75 -10.57 729 753 9.12 7.28 26 64 183.95 77.09 5 1.00 155.9 20031101 94500.00 95000.00 162.5 69.27 19.17 0 10.86 -15.32 732 958 9.18 7.42 24 70 183.95 77.09 14 0.78 166.6 20031101 94500.00 95000.00 174.1 69.25 19.16 0 10.95 -31.47 804 1124 9.25 7.75 25 78 183.95 77.09 32 0.57 178.5 20031101 94500.00 95000.00 186.7 69.23 19.16 0 11.04 -33.52 794 1274 9.33 7.91 24 82 183.95 77.09 55 0.36 191.4 20031101 94500.00 95000.00 200.4 69.20 19.15 0 11.15 -44.65 873 1500 9.39 7.92 22 82 183.95 77.09 67 0.15 205.4 20031101 94500.00 95000.00 214.7 69.17 19.15 0 11.28 -26.27 1020 1775 9.48 7.78 22 86 183.95 77.09 74 -0.00 220.1 20031101 94500.00 95000.00 230.0 69.15 19.14 0 11.42 -29.23 1055 2047 9.56 6.61 19 83 183.95 77.09 82 -0.00 235.8 20031101 94500.00 95000.00 246.4 69.12 19.14 0 11.52 -32.47 1118 2202 9.63 6.32 17 79 183.95 77.09 88 -0.00 252.6 20031101 94500.00 95000.00 264.0 69.09 19.13 0 11.59 -36.26 1147 2223 9.66 5.85 16 72 183.95 77.09 93 -0.00 270.6 20031101 94500.00 95000.00 282.6 69.05 19.12 0 11.64 -34.44 1177 2329 9.73 5.95 17 78 183.95 77.09 97 -0.00 289.6 20031101 94500.00 95000.00 301.9 69.02 19.12 0 11.63 -23.29 1158 2373 9.75 6.07 17 82 183.95 77.09 99 -0.00 309.4 20031101 94500.00 95000.00 322.6 68.99 19.11 0 11.61 -37.54 1192 2436 9.77 6.93 19 94 183.95 77.09 100 -0.00 330.6 20031101 94500.00 95000.00 344.1 68.95 19.11 0 11.56 -18.58 1227 2513 9.78 8.64 23 114 183.95 77.09 100 -0.00 352.6 20031101 94500.00 95000.00 366.8 68.91 19.10 0 11.52 -7.59 1166 2645 9.79 9.04 25 136 183.95 77.09 100 -0.00 375.8 20031101 94500.00 95000.00 390.4 68.87 19.09 0 11.47 -13.56 1219 2687 9.78 10.95 30 159 183.95 77.09 100 -0.00 400.0 20031101 94500.00 95000.00 415.1 68.83 19.08 0 11.39 19.16 1276 2682 9.82 14.64 41 206 183.95 77.09 100 -0.00 425.2 20031101 94500.00 95000.00 440.5 68.79 19.08 0 11.38 -22.89 1188 2889 9.84 14.61 41 239 183.95 77.09 100 -0.00 451.2 20031101 94500.00 95000.00 466.9 68.75 19.07 0 11.27 -2.34 1392 2850 9.87 24.30 71 350 183.95 77.09 100 -0.00 478.1 20031101 94500.00 95000.00 494.1 68.71 19.06 0 11.20 16.65 1359 2793 9.90 30.06 87 428 183.95 77.09 100 -0.00 506.0 20031101 94500.00 95000.00 522.6 68.67 19.05 0 11.21 10.85 1315 3040 9.93 30.60 88 492 183.95 77.09 100 -0.00 535.1 20031101 94500.00 95000.00 552.0 68.62 19.05 0 11.17 53.84 1480 3449 9.98 42.57 137 772 183.95 77.09 100 -0.00 565.1 20031101 94500.00 95000.00 582.5 68.58 19.04 0 11.09 34.62 1354 3757 10.02 54.56 167 1142 183.95 77.09 100 -0.00 596.3 20031101 94500.00 95000.00 614.2 68.53 19.03 0 11.05 -52.45 2041 3063 10.06 88.33 342 1181 183.95 77.09 100 -0.00 628.6 20031101 94500.00 95000.00 646.8 68.49 19.02 0 11.03 40.44 1829 3196 10.11 98.22 361 1474 183.95 77.09 100 -0.00 661.9 20031101 94500.00 95000.00 673.8 68.45 19.01 0 11.01 -204.38 879 3965 10.17 65.72 173 2001 183.95 77.09 100 -0.00 689.6 20031101 95000.00 95500.00 76.0 69.43 19.20 2 9.00 -0.00 218 218 10.37 851.40 7940 7940 183.95 77.09 0 5.15 78.0 20031101 95000.00 95500.00 79.8 69.43 19.20 2 9.00 -0.00 220 220 10.22 671.51 6242 6242 183.95 77.09 0 4.91 81.8 20031101 95000.00 95500.00 82.3 69.42 19.20 2 9.00 -0.00 220 220 10.23 1047.83 6426 6426 183.95 77.09 0 4.74 84.4 20031101 95000.00 95500.00 85.0 69.42 19.19 0 10.32 9.48 150 150 9.12 8.85 28 28 183.95 77.09 0 4.56 87.2 20031101 95000.00 95500.00 88.5 69.41 19.19 0 10.53 -12.35 140 140 9.07 6.03 13 13 183.95 77.09 0 4.34 90.8 20031101 95000.00 95500.00 92.0 69.40 19.19 0 10.68 -1.80 228 228 9.34 7.05 58 58 183.95 77.09 0 4.25 94.3 20031101 95000.00 95500.00 94.6 69.40 19.19 0 10.74 10.99 275 275 9.49 10.86 70 70 183.95 77.09 0 4.19 97.0 20031101 95000.00 95500.00 97.2 69.39 19.19 0 10.76 11.80 183 202 9.84 7.50 33 87 183.95 77.09 0 3.77 99.7 20031101 95000.00 95500.00 100.7 69.39 19.19 0 10.81 -0.34 143 209 9.75 8.07 19 62 183.95 77.09 0 3.51 103.3 20031101 95000.00 95500.00 103.3 69.38 19.19 0 10.78 12.25 162 225 9.82 13.23 27 83 183.95 77.09 0 3.30 106.0 20031101 95000.00 95500.00 106.2 69.38 19.19 0 10.71 -4.80 232 213 9.60 11.61 29 64 183.95 77.09 0 3.09 108.9 20031101 95000.00 95500.00 110.0 69.37 19.18 0 10.73 -26.24 272 252 9.19 5.06 12 28 183.95 77.09 0 2.78 112.8 20031101 95000.00 95500.00 114.3 69.36 19.18 0 10.77 -43.08 313 310 8.99 3.15 8 19 183.95 77.09 0 2.48 117.2 20031101 95000.00 95500.00 120.0 69.35 19.18 0 10.78 -17.65 408 414 8.98 3.59 10 23 183.95 77.09 1 2.12 123.1 20031101 95000.00 95500.00 126.7 69.34 19.18 0 10.76 2.15 475 526 8.99 4.45 12 32 183.95 77.09 0 1.79 129.9 20031101 95000.00 95500.00 134.0 69.32 19.18 0 10.76 4.47 544 576 9.04 5.02 15 39 183.95 77.09 0 1.50 137.4 20031101 95000.00 95500.00 142.4 69.31 19.17 0 10.76 -1.92 641 687 9.09 6.09 20 52 183.95 77.09 1 1.25 146.0 20031101 95000.00 95500.00 152.0 69.29 19.17 0 10.81 3.65 719 804 9.11 6.28 22 57 183.95 77.09 5 1.00 155.8 20031101 95000.00 95500.00 162.6 69.27 19.17 0 10.85 -16.97 763 967 9.19 7.79 26 74 183.95 77.09 14 0.78 166.7 20031101 95000.00 95500.00 173.9 69.25 19.16 0 10.95 -1.04 725 1121 9.26 7.50 23 79 183.95 77.09 32 0.57 178.3 20031101 95000.00 95500.00 186.7 69.23 19.16 0 11.01 -9.20 801 1279 9.33 8.82 26 89 183.95 77.09 55 0.36 191.4 20031101 95000.00 95500.00 200.3 69.20 19.15 0 11.12 -2.10 934 1439 9.40 9.09 27 91 183.95 77.09 67 0.15 205.4 20031101 95000.00 95500.00 214.8 69.17 19.15 0 11.24 -28.61 990 1723 9.48 8.37 24 91 183.95 77.09 74 -0.00 220.2 20031101 95000.00 95500.00 230.1 69.15 19.14 0 11.41 -15.84 1092 2050 9.57 7.13 20 84 183.95 77.09 82 -0.00 235.8 20031101 95000.00 95500.00 246.4 69.12 19.14 0 11.53 -20.92 1108 2210 9.64 6.24 17 78 183.95 77.09 88 -0.00 252.6 20031101 95000.00 95500.00 264.1 69.09 19.13 0 11.60 -16.12 1141 2245 9.68 5.80 16 74 183.95 77.09 93 -0.00 270.7 20031101 95000.00 95500.00 282.6 69.05 19.12 0 11.63 -24.80 1135 2341 9.74 6.09 17 81 183.95 77.09 97 -0.00 289.6 20031101 95000.00 95500.00 301.9 69.02 19.12 0 11.64 -31.79 1156 2313 9.74 6.27 17 80 183.95 77.09 99 -0.00 309.4 20031101 95000.00 95500.00 322.5 68.99 19.11 0 11.61 -41.06 1147 2484 9.78 6.89 19 99 183.95 77.09 100 -0.00 330.5 20031101 95000.00 95500.00 344.2 68.95 19.11 0 11.55 -23.79 1165 2484 9.78 8.48 23 116 183.95 77.09 100 -0.00 352.7 20031101 95000.00 95500.00 366.9 68.91 19.10 0 11.50 0.83 1227 2499 9.78 9.99 27 131 183.95 77.09 100 -0.00 375.8 20031101 95000.00 95500.00 390.5 68.87 19.09 0 11.45 -11.79 1224 2635 9.79 11.44 32 162 183.95 77.09 100 -0.00 400.0 20031101 95000.00 95500.00 415.1 68.83 19.08 0 11.42 -36.94 1271 2771 9.83 13.68 39 202 183.95 77.09 100 -0.00 425.2 20031101 95000.00 95500.00 440.7 68.79 19.08 0 11.33 -29.74 1260 2707 9.84 17.42 49 253 183.95 77.09 100 -0.00 451.4 20031101 95000.00 95500.00 466.8 68.75 19.07 0 11.32 -11.50 1214 3037 9.87 18.79 53 324 183.95 77.09 100 -0.00 478.1 20031101 95000.00 95500.00 494.2 68.71 19.06 0 11.24 -1.00 1356 2822 9.89 26.94 78 389 183.95 77.09 100 -0.00 506.1 20031101 95000.00 95500.00 522.7 68.67 19.05 0 11.14 43.55 1224 2914 9.93 35.00 98 563 183.95 77.09 100 -0.00 535.2 20031101 95000.00 95500.00 551.9 68.62 19.05 0 11.07 2.87 1524 2784 9.98 55.73 173 749 183.95 77.09 100 -0.00 565.1 20031101 95000.00 95500.00 582.3 68.58 19.04 0 11.05 -50.09 1465 3095 10.02 65.06 195 986 183.95 77.09 100 -0.00 596.1 20031101 95000.00 95500.00 614.1 68.53 19.03 0 10.95 224.63 2387 2953 10.09 133.48 541 1541 183.95 77.09 100 -0.00 628.6 20031101 95000.00 95500.00 646.6 68.49 19.02 0 10.96 -47.23 1570 3030 10.11 107.51 330 1516 183.95 77.09 100 -0.00 661.8 20031101 95000.00 95500.00 673.8 68.45 19.01 0 11.02 306.11 1222 3550 10.21 93.90 262 1881 183.95 77.09 100 -0.00 689.5 20031101 95500.00 100000.00 76.2 69.43 19.20 2 9.00 -0.00 218 218 10.38 883.70 8029 8029 183.95 77.09 0 5.15 78.1 20031101 95500.00 100000.00 79.8 69.43 19.20 2 9.00 -0.00 220 220 10.23 738.72 6343 6343 183.95 77.09 0 4.91 81.8 20031101 95500.00 100000.00 82.3 69.42 19.20 2 9.00 -0.00 220 220 10.24 1106.03 6490 6490 183.95 77.09 0 4.74 84.4 20031101 95500.00 100000.00 85.0 69.42 19.19 0 10.38 6.59 136 136 9.14 7.67 24 24 183.95 77.09 0 4.56 87.2 20031101 95500.00 100000.00 88.2 69.41 19.19 0 10.54 -11.56 135 135 9.16 6.59 14 14 183.95 77.09 0 4.34 90.5 20031101 95500.00 100000.00 92.2 69.40 19.19 0 10.70 -13.33 194 194 9.30 7.87 39 39 183.95 77.09 0 4.11 94.5 20031101 95500.00 100000.00 94.6 69.40 19.19 0 10.72 -7.46 153 153 9.32 11.11 19 19 183.95 77.09 0 3.53 97.0 20031101 95500.00 100000.00 97.2 69.39 19.19 0 10.94 23.58 118 243 10.00 7.12 19 85 183.95 77.09 0 3.77 99.7 20031101 95500.00 100000.00 100.8 69.39 19.19 0 10.84 18.49 159 225 9.71 7.82 18 57 183.95 77.09 0 3.51 103.3 20031101 95500.00 100000.00 103.3 69.38 19.19 0 10.72 23.95 204 194 9.75 13.41 34 79 183.95 77.09 0 3.30 106.0 20031101 95500.00 100000.00 106.0 69.38 19.19 0 10.76 -5.23 215 223 9.56 9.13 21 51 183.95 77.09 0 3.09 108.7 20031101 95500.00 100000.00 110.0 69.37 19.18 0 10.80 -13.50 247 263 9.20 4.17 10 24 183.95 77.09 1 2.78 112.8 20031101 95500.00 100000.00 114.3 69.36 19.18 0 10.80 -18.88 318 303 8.99 2.85 8 17 183.95 77.09 1 2.48 117.2 20031101 95500.00 100000.00 120.0 69.35 19.18 0 10.79 -9.21 425 413 8.99 3.58 10 24 183.95 77.09 0 2.12 123.1 20031101 95500.00 100000.00 126.8 69.34 19.18 0 10.78 -0.29 515 529 9.01 4.35 13 32 183.95 77.09 0 1.79 130.0 20031101 95500.00 100000.00 134.0 69.32 19.18 0 10.77 12.30 568 607 9.02 5.22 15 39 183.95 77.09 1 1.50 137.4 20031101 95500.00 100000.00 142.4 69.31 19.17 0 10.79 8.64 602 687 9.06 5.44 17 45 183.95 77.09 1 1.25 146.0 20031101 95500.00 100000.00 152.0 69.29 19.17 0 10.77 -24.44 779 767 9.10 7.22 26 61 183.95 77.09 5 1.00 155.8 20031101 95500.00 100000.00 162.6 69.27 19.17 0 10.81 -19.78 950 934 9.20 8.71 37 86 183.95 77.09 14 0.78 166.7 20031101 95500.00 100000.00 173.9 69.25 19.16 0 10.88 -2.04 797 1012 9.24 9.01 30 85 183.95 77.09 32 0.57 178.3 20031101 95500.00 100000.00 186.8 69.22 19.16 0 10.99 16.11 772 1234 9.32 8.84 25 88 183.95 77.09 55 0.36 191.5 20031101 95500.00 100000.00 200.4 69.20 19.15 0 11.10 -6.12 866 1416 9.38 8.57 25 88 183.95 77.09 67 0.15 205.4 20031101 95500.00 100000.00 214.8 69.17 19.15 0 11.25 3.04 954 1728 9.48 7.98 22 89 183.95 77.09 74 -0.00 220.1 20031101 95500.00 100000.00 230.1 69.15 19.14 0 11.42 -21.20 1047 1949 9.55 6.72 18 76 183.95 77.09 82 -0.00 235.8 20031101 95500.00 100000.00 246.4 69.12 19.14 0 11.54 -22.94 1093 2154 9.62 5.85 16 71 183.95 77.09 88 -0.00 252.6 20031101 95500.00 100000.00 264.0 69.09 19.13 0 11.62 -19.61 1143 2244 9.68 5.52 16 71 183.95 77.09 93 -0.00 270.6 20031101 95500.00 100000.00 282.5 69.05 19.12 0 11.64 -25.63 1188 2289 9.73 6.18 17 76 183.95 77.09 97 -0.00 289.5 20031101 95500.00 100000.00 302.0 69.02 19.12 0 11.63 -10.86 1177 2328 9.76 6.57 18 85 183.95 77.09 100 -0.00 309.5 20031101 95500.00 100000.00 322.7 68.99 19.11 0 11.63 -17.15 1218 2461 9.78 7.04 19 93 183.95 77.09 100 -0.00 330.6 20031101 95500.00 100000.00 344.4 68.95 19.11 0 11.58 -6.74 1219 2493 9.77 8.07 22 106 183.95 77.09 100 -0.00 352.8 20031101 95500.00 100000.00 366.9 68.91 19.10 0 11.54 -0.94 1195 2590 9.79 9.10 25 128 183.95 77.09 100 -0.00 375.8 20031101 95500.00 100000.00 390.5 68.87 19.09 0 11.47 -11.36 1187 2645 9.79 10.63 29 154 183.95 77.09 100 -0.00 400.1 20031101 95500.00 100000.00 415.1 68.83 19.08 0 11.42 -33.41 1224 2713 9.82 13.31 37 194 183.95 77.09 100 -0.00 425.2 20031101 95500.00 100000.00 440.6 68.79 19.08 0 11.37 25.21 1251 2905 9.84 15.52 45 254 183.95 77.09 100 -0.00 451.3 20031101 95500.00 100000.00 466.9 68.75 19.07 0 11.27 -30.18 1508 2462 9.86 25.37 76 294 183.95 77.09 100 -0.00 478.1 20031101 95500.00 100000.00 494.1 68.71 19.06 0 11.25 -48.51 1361 2835 9.89 27.03 77 385 183.95 77.09 100 -0.00 506.0 20031101 95500.00 100000.00 522.6 68.67 19.05 0 11.22 -59.05 1337 2940 9.92 29.72 88 466 183.95 77.09 100 -0.00 535.1 20031101 95500.00 100000.00 551.9 68.62 19.05 0 11.13 -55.57 1624 2908 9.98 51.96 165 698 183.95 77.09 100 -0.00 565.0 20031101 95500.00 100000.00 582.4 68.58 19.04 0 11.06 88.71 1975 2530 10.01 77.22 278 830 183.95 77.09 100 -0.00 596.2 20031101 95500.00 100000.00 614.1 68.53 19.03 0 11.03 16.19 2323 4188 10.11 111.51 491 2075 183.95 77.09 100 -0.00 628.6 20031101 95500.00 100000.00 646.6 68.49 19.02 0 10.92 70.53 2173 2239 10.11 140.96 552 1351 183.95 77.09 100 -0.00 661.8 20031101 95500.00 100000.00 673.9 68.45 19.01 0 10.77 526.36 914 2719 10.21 148.55 372 2642 183.95 77.09 100 -0.00 689.7 20031101 100000.00 100500.00 76.1 69.43 19.20 2 9.00 -0.00 218 218 10.41 1109.55 8548 8548 183.95 77.09 0 5.15 78.0 20031101 100000.00 100500.00 79.6 69.43 19.20 2 9.00 -0.00 220 220 10.31 890.66 7572 7572 183.95 77.09 0 4.91 81.7 20031101 100000.00 100500.00 82.3 69.42 19.20 2 9.00 -0.00 220 220 10.35 1463.25 8035 8035 183.95 77.09 0 4.74 84.4 20031101 100000.00 100500.00 85.0 69.42 19.19 0 10.70 7.33 133 133 9.37 4.35 18 18 183.95 77.09 0 4.56 87.1 20031101 100000.00 100500.00 88.5 69.41 19.19 0 10.84 -8.56 158 158 9.37 4.09 11 11 183.95 77.09 0 4.34 90.8 20031101 100000.00 100500.00 91.9 69.40 19.19 0 10.92 4.09 170 170 9.55 4.48 38 38 183.95 77.09 0 4.15 94.3 20031101 100000.00 100500.00 94.6 69.40 19.19 0 10.95 11.65 156 156 9.67 7.62 27 27 183.95 77.09 0 3.89 97.0 20031101 100000.00 100500.00 97.3 69.39 19.19 0 11.06 4.97 141 204 10.02 5.45 21 66 183.95 77.09 0 3.77 99.7 20031101 100000.00 100500.00 100.8 69.39 19.19 0 10.91 19.57 202 169 9.74 6.50 23 47 183.95 77.09 0 3.51 103.4 20031101 100000.00 100500.00 103.3 69.38 19.19 0 10.83 28.72 257 163 9.81 12.51 42 69 183.95 77.09 0 3.30 106.0 20031101 100000.00 100500.00 106.0 69.38 19.19 0 10.83 8.23 228 184 9.63 8.70 23 46 183.95 77.09 0 3.09 108.7 20031101 100000.00 100500.00 109.9 69.37 19.18 0 10.82 -40.62 287 251 9.30 5.05 14 30 183.95 77.09 1 2.78 112.7 20031101 100000.00 100500.00 114.3 69.36 19.18 0 10.83 -24.31 337 306 9.09 3.44 9 21 183.95 77.09 1 2.48 117.2 20031101 100000.00 100500.00 120.2 69.35 19.18 0 10.82 -24.00 443 384 9.08 4.20 13 27 183.95 77.09 0 2.12 123.3 20031101 100000.00 100500.00 126.8 69.34 19.18 0 10.79 -2.00 510 454 9.06 4.54 15 32 183.95 77.09 0 1.79 130.0 20031101 100000.00 100500.00 134.1 69.32 19.18 0 10.77 -11.40 594 581 9.11 6.11 19 46 183.95 77.09 1 1.50 137.5 20031101 100000.00 100500.00 142.3 69.31 19.17 0 10.83 -6.08 675 776 9.16 6.38 22 58 183.95 77.09 1 1.25 145.9 20031101 100000.00 100500.00 152.1 69.29 19.17 0 10.80 -45.17 761 814 9.16 7.51 27 67 183.95 77.09 5 1.00 155.9 20031101 100000.00 100500.00 162.7 69.27 19.17 0 10.86 -23.56 766 1007 9.24 8.38 28 85 183.95 77.09 14 0.78 166.8 20031101 100000.00 100500.00 174.0 69.25 19.16 0 10.90 2.01 804 1035 9.26 9.12 30 87 183.95 77.09 32 0.57 178.4 20031101 100000.00 100500.00 186.7 69.23 19.16 0 11.01 3.96 729 1129 9.32 8.16 22 76 183.95 77.09 55 0.36 191.4 20031101 100000.00 100500.00 200.3 69.20 19.15 0 11.12 -22.50 914 1411 9.41 9.26 27 92 183.95 77.09 67 0.15 205.4 20031101 100000.00 100500.00 214.7 69.17 19.15 0 11.30 -30.35 1037 1828 9.51 7.89 23 90 183.95 77.09 74 -0.00 220.1 20031101 100000.00 100500.00 229.9 69.15 19.14 0 11.47 -55.61 1049 2048 9.60 6.44 18 80 183.95 77.09 82 -0.00 235.7 20031101 100000.00 100500.00 246.4 69.12 19.14 0 11.59 -43.64 1080 2168 9.66 5.57 16 71 183.95 77.09 88 -0.00 252.5 20031101 100000.00 100500.00 264.0 69.09 19.13 0 11.66 -16.94 1116 2159 9.71 5.19 15 66 183.95 77.09 93 -0.00 270.5 20031101 100000.00 100500.00 282.6 69.05 19.12 0 11.67 -33.89 1148 2235 9.77 5.96 17 76 183.95 77.09 97 -0.00 289.6 20031101 100000.00 100500.00 302.0 69.02 19.12 0 11.66 -30.65 1158 2328 9.77 6.31 17 81 183.95 77.09 100 -0.00 309.4 20031101 100000.00 100500.00 322.7 68.99 19.11 0 11.65 -29.09 1134 2399 9.80 6.58 18 91 183.95 77.09 100 -0.00 330.6 20031101 100000.00 100500.00 344.3 68.95 19.11 0 11.59 -22.77 1249 2415 9.80 8.52 24 109 183.95 77.09 100 -0.00 352.7 20031101 100000.00 100500.00 366.8 68.91 19.10 0 11.56 -26.67 1174 2580 9.82 8.74 24 127 183.95 77.09 100 -0.00 375.8 20031101 100000.00 100500.00 390.5 68.87 19.09 0 11.50 -47.60 1219 2527 9.82 10.29 29 143 183.95 77.09 100 -0.00 400.1 20031101 100000.00 100500.00 415.1 68.83 19.08 0 11.45 -25.87 1328 2539 9.83 13.47 38 172 183.95 77.09 100 -0.00 425.2 20031101 100000.00 100500.00 440.6 68.79 19.08 0 11.36 -8.28 1331 2637 9.84 17.38 50 233 183.95 77.09 100 -0.00 451.2 20031101 100000.00 100500.00 467.0 68.75 19.07 0 11.35 -32.41 1356 2752 9.88 19.37 56 272 183.95 77.09 100 -0.00 478.2 20031101 100000.00 100500.00 494.3 68.71 19.06 0 11.29 -14.91 1430 2721 9.90 25.03 74 335 183.95 77.09 100 -0.00 506.1 20031101 100000.00 100500.00 522.7 68.67 19.05 0 11.23 24.77 1645 2830 9.94 36.71 119 482 183.95 77.09 100 -0.00 535.2 20031101 100000.00 100500.00 552.0 68.62 19.05 0 11.12 -111.84 1640 2718 9.98 52.67 168 656 183.95 77.09 100 -0.00 565.2 20031101 100000.00 100500.00 582.4 68.58 19.04 0 11.14 -2.91 1471 3048 10.02 49.17 151 751 183.95 77.09 100 -0.00 596.2 20031101 100000.00 100500.00 614.1 68.53 19.03 0 11.05 6.76 1924 2739 10.06 83.04 307 1018 183.95 77.09 100 -0.00 628.5 20031101 100000.00 100500.00 646.8 68.49 19.02 0 10.89 -129.41 3059 1950 10.15 180.76 1001 1600 183.95 77.09 100 -0.00 662.0 20031101 100000.00 100500.00 673.8 68.45 19.01 0 11.06 -686.45 5220 3689 10.42 288.75 1858 3110 183.95 77.09 100 -0.00 689.5 20031101 100500.00 101000.00 76.1 69.43 19.20 2 9.00 -0.00 220 220 10.39 930.21 8307 8307 183.95 77.09 0 5.15 78.0 20031101 100500.00 101000.00 79.8 69.43 19.20 2 9.00 -0.00 222 222 10.24 736.31 6602 6602 183.95 77.09 0 4.91 81.8 20031101 100500.00 101000.00 82.3 69.42 19.20 2 9.00 -0.00 222 222 10.27 1169.31 6918 6918 183.95 77.09 0 4.74 84.4 20031101 100500.00 101000.00 84.9 69.42 19.19 0 10.58 -12.41 135 135 9.04 4.64 11 11 183.95 77.09 0 4.57 87.1 20031101 100500.00 101000.00 88.5 69.41 19.19 0 10.71 -12.11 146 146 9.16 4.34 10 10 183.95 77.09 0 4.34 90.8 20031101 100500.00 101000.00 91.9 69.40 19.19 0 10.79 2.28 181 181 9.39 4.85 39 39 183.95 77.09 0 4.20 94.3 20031101 100500.00 101000.00 94.6 69.40 19.19 0 10.81 30.39 169 169 9.44 8.21 28 28 183.95 77.09 0 3.91 97.0 20031101 100500.00 101000.00 97.2 69.39 19.19 0 10.81 8.72 218 182 9.81 6.74 34 72 183.95 77.09 0 3.78 99.6 20031101 100500.00 101000.00 100.8 69.39 19.19 0 10.79 2.01 232 184 9.65 8.16 27 54 183.95 77.09 0 3.53 103.3 20031101 100500.00 101000.00 103.3 69.38 19.19 0 10.85 -10.98 196 211 9.77 10.79 26 64 183.95 77.09 1 3.31 106.0 20031101 100500.00 101000.00 106.1 69.38 19.19 0 10.77 -6.26 266 214 9.57 9.49 26 53 183.95 77.09 1 3.10 108.8 20031101 100500.00 101000.00 109.9 69.37 19.18 0 10.74 -32.28 307 243 9.21 4.91 14 28 183.95 77.09 1 2.80 112.7 20031101 100500.00 101000.00 114.3 69.36 19.18 0 10.79 -21.75 308 292 9.00 3.04 8 18 183.95 77.09 1 2.49 117.2 20031101 100500.00 101000.00 120.1 69.35 19.18 0 10.79 -18.66 390 404 9.01 3.49 10 24 183.95 77.09 0 2.13 123.2 20031101 100500.00 101000.00 126.7 69.34 19.18 0 10.79 0.84 490 567 9.02 4.46 12 34 183.95 77.09 0 1.79 129.9 20031101 100500.00 101000.00 134.1 69.32 19.18 0 10.73 4.21 533 581 9.03 5.59 16 41 183.95 77.09 1 1.50 137.5 20031101 100500.00 101000.00 142.3 69.31 19.17 0 10.77 -11.09 661 712 9.09 6.31 21 52 183.95 77.09 1 1.25 145.9 20031101 100500.00 101000.00 152.0 69.29 19.17 0 10.78 10.58 680 809 9.11 6.73 22 61 183.95 77.09 5 1.01 155.9 20031101 100500.00 101000.00 162.6 69.27 19.17 0 10.87 -14.46 709 971 9.18 7.05 22 68 183.95 77.09 14 0.79 166.7 20031101 100500.00 101000.00 173.9 69.25 19.16 0 10.91 -36.61 756 978 9.23 7.95 26 74 183.95 77.09 33 0.58 178.3 20031101 100500.00 101000.00 186.7 69.23 19.16 0 11.01 -40.66 803 1207 9.33 8.81 26 85 183.95 77.09 55 0.37 191.4 20031101 100500.00 101000.00 200.3 69.20 19.15 0 11.15 -30.17 917 1484 9.41 8.55 25 87 183.95 77.09 67 0.16 205.4 20031101 100500.00 101000.00 214.7 69.17 19.15 0 11.29 -48.61 1039 1782 9.50 8.06 23 86 183.95 77.09 74 -0.00 220.1 20031101 100500.00 101000.00 229.9 69.15 19.14 0 11.47 -26.72 1070 2058 9.58 6.24 17 75 183.95 77.09 82 -0.00 235.6 20031101 100500.00 101000.00 246.3 69.12 19.14 0 11.58 -39.30 1165 2149 9.66 5.94 17 71 183.95 77.09 88 -0.00 252.5 20031101 100500.00 101000.00 263.9 69.09 19.13 0 11.64 -32.20 1154 2303 9.70 5.53 15 72 183.95 77.09 93 -0.00 270.5 20031101 100500.00 101000.00 282.6 69.05 19.12 0 11.67 -39.76 1170 2293 9.75 5.88 16 75 183.95 77.09 97 -0.00 289.6 20031101 100500.00 101000.00 302.1 69.02 19.12 0 11.66 -24.14 1158 2366 9.76 6.04 17 80 183.95 77.09 100 -0.00 309.6 20031101 100500.00 101000.00 322.7 68.99 19.11 0 11.62 -36.89 1204 2384 9.78 7.44 20 93 183.95 77.09 100 -0.00 330.7 20031101 100500.00 101000.00 344.3 68.95 19.11 0 11.59 -19.75 1263 2428 9.80 8.39 24 108 183.95 77.09 100 -0.00 352.8 20031101 100500.00 101000.00 366.8 68.91 19.10 0 11.53 -23.65 1208 2587 9.80 9.37 26 133 183.95 77.09 100 -0.00 375.8 20031101 100500.00 101000.00 390.5 68.87 19.09 0 11.48 -7.12 1272 2718 9.81 11.12 31 160 183.95 77.09 100 -0.00 400.0 20031101 100500.00 101000.00 415.1 68.83 19.08 0 11.44 -7.01 1306 2764 9.83 13.51 38 193 183.95 77.09 100 -0.00 425.2 20031101 100500.00 101000.00 440.7 68.79 19.08 0 11.38 8.42 1257 2912 9.84 15.66 45 250 183.95 77.09 100 -0.00 451.3 20031101 100500.00 101000.00 466.9 68.75 19.07 0 11.30 -12.18 1373 2676 9.87 22.53 64 296 183.95 77.09 100 -0.00 478.1 20031101 100500.00 101000.00 494.1 68.71 19.06 0 11.27 -22.13 1132 3029 9.89 20.97 58 380 183.95 77.09 100 -0.00 506.0 20031101 100500.00 101000.00 522.6 68.67 19.05 0 11.22 -1.04 1211 3232 9.93 27.41 78 510 183.95 77.09 100 -0.00 535.1 20031101 100500.00 101000.00 552.0 68.62 19.05 0 11.17 61.14 1338 3123 9.96 37.46 109 618 183.95 77.09 100 -0.00 565.1 20031101 100500.00 101000.00 582.5 68.58 19.04 0 11.05 -62.88 1699 2966 10.02 73.30 242 995 183.95 77.09 100 -0.00 596.3 20031101 100500.00 101000.00 614.0 68.53 19.03 0 11.07 12.73 2028 2774 10.05 82.77 307 974 183.95 77.09 100 -0.00 628.4 20031101 100500.00 101000.00 646.7 68.49 19.02 0 11.02 -80.87 1703 3354 10.11 95.56 330 1543 183.95 77.09 100 -0.00 661.8 20031101 100500.00 101000.00 673.8 68.45 19.01 0 10.95 -224.02 2003 2808 10.24 171.45 630 2053 183.95 77.09 100 -0.00 689.6 20031101 101000.00 101500.00 76.1 69.43 19.20 2 9.00 -0.00 220 220 10.38 899.77 8151 8151 183.95 77.09 0 5.15 78.1 20031101 101000.00 101500.00 79.7 69.43 19.20 2 9.00 -0.00 222 222 10.25 748.06 6726 6726 183.95 77.09 0 4.91 81.7 20031101 101000.00 101500.00 82.3 69.42 19.20 2 9.00 -0.00 222 222 10.28 1186.60 7160 7160 183.95 77.09 0 4.74 84.4 20031101 101000.00 101500.00 85.0 69.42 19.19 0 10.52 -0.12 124 124 9.19 5.57 18 18 183.95 77.09 0 4.57 87.1 20031101 101000.00 101500.00 88.5 69.41 19.19 0 10.67 -1.53 147 147 9.15 5.02 11 11 183.95 77.09 0 4.34 90.8 20031101 101000.00 101500.00 91.9 69.40 19.19 0 10.80 -2.05 218 218 9.41 5.25 51 51 183.95 77.09 0 4.27 94.3 20031101 101000.00 101500.00 94.6 69.40 19.19 0 10.87 -1.28 224 224 9.54 8.18 41 41 183.95 77.09 0 4.07 97.0 20031101 101000.00 101500.00 97.2 69.39 19.19 0 10.97 -1.40 147 224 9.95 6.12 21 70 183.95 77.09 0 3.78 99.7 20031101 101000.00 101500.00 100.8 69.39 19.19 0 10.90 2.09 193 214 9.72 6.98 20 52 183.95 77.09 0 3.53 103.4 20031101 101000.00 101500.00 103.3 69.38 19.19 0 10.86 5.54 258 237 9.80 11.47 35 79 183.95 77.09 0 3.31 106.0 20031101 101000.00 101500.00 106.0 69.38 19.19 0 10.83 -0.94 238 226 9.61 8.28 22 51 183.95 77.09 0 3.10 108.7 20031101 101000.00 101500.00 109.9 69.37 19.18 0 10.86 -17.98 248 281 9.24 4.10 9 24 183.95 77.09 1 2.80 112.7 20031101 101000.00 101500.00 114.3 69.36 19.18 0 10.83 -21.18 294 291 9.00 2.87 7 16 183.95 77.09 1 2.49 117.2 20031101 101000.00 101500.00 120.1 69.35 19.18 0 10.80 -7.75 418 389 9.02 3.51 11 24 183.95 77.09 0 2.13 123.2 20031101 101000.00 101500.00 126.8 69.34 19.18 0 10.79 -7.19 499 539 9.02 4.52 13 32 183.95 77.09 0 1.79 130.0 20031101 101000.00 101500.00 134.1 69.32 19.18 0 10.78 25.12 587 622 9.07 5.35 17 43 183.95 77.09 1 1.50 137.5 20031101 101000.00 101500.00 142.3 69.31 19.17 0 10.80 -1.55 670 696 9.10 5.88 20 49 183.95 77.09 1 1.25 145.9 20031101 101000.00 101500.00 152.0 69.29 19.17 0 10.82 -18.46 732 815 9.12 6.43 22 58 183.95 77.09 5 1.01 155.9 20031101 101000.00 101500.00 162.6 69.27 19.17 0 10.80 -4.97 779 927 9.19 8.73 30 81 183.95 77.09 14 0.79 166.7 20031101 101000.00 101500.00 173.9 69.25 19.16 0 10.93 1.31 734 1155 9.26 8.37 25 86 183.95 77.09 33 0.58 178.3 20031101 101000.00 101500.00 186.7 69.23 19.16 0 10.99 15.00 780 1191 9.32 9.07 26 86 183.95 77.09 55 0.37 191.4 20031101 101000.00 101500.00 200.3 69.20 19.15 0 11.14 43.59 853 1440 9.40 8.28 23 85 183.95 77.09 67 0.16 205.3 20031101 101000.00 101500.00 214.6 69.17 19.15 0 11.29 -7.55 1028 1808 9.51 8.11 23 91 183.95 77.09 74 -0.00 220.0 20031101 101000.00 101500.00 230.0 69.15 19.14 0 11.45 1.82 1094 2002 9.58 6.69 19 79 183.95 77.09 82 -0.00 235.7 20031101 101000.00 101500.00 246.2 69.12 19.14 0 11.59 -5.37 1123 2182 9.67 5.81 16 72 183.95 77.09 88 -0.00 252.4 20031101 101000.00 101500.00 264.0 69.09 19.13 0 11.65 -20.63 1155 2245 9.71 5.59 15 70 183.95 77.09 93 -0.00 270.6 20031101 101000.00 101500.00 282.6 69.05 19.12 0 11.68 -36.77 1140 2334 9.76 5.79 16 75 183.95 77.09 97 -0.00 289.6 20031101 101000.00 101500.00 302.0 69.02 19.12 0 11.66 -29.03 1136 2375 9.77 6.20 17 82 183.95 77.09 100 -0.00 309.5 20031101 101000.00 101500.00 322.7 68.99 19.11 0 11.64 -6.34 1203 2369 9.80 6.90 20 90 183.95 77.09 100 -0.00 330.7 20031101 101000.00 101500.00 344.4 68.95 19.11 0 11.59 -28.10 1212 2380 9.79 8.17 22 103 183.95 77.09 100 -0.00 352.8 20031101 101000.00 101500.00 366.8 68.91 19.10 0 11.55 -18.69 1245 2519 9.81 9.54 27 130 183.95 77.09 100 -0.00 375.8 20031101 101000.00 101500.00 390.6 68.87 19.09 0 11.50 -11.86 1224 2605 9.81 10.59 29 148 183.95 77.09 100 -0.00 400.1 20031101 101000.00 101500.00 415.1 68.83 19.08 0 11.44 -7.10 1197 2735 9.83 12.44 35 191 183.95 77.09 100 -0.00 425.2 20031101 101000.00 101500.00 440.6 68.79 19.08 0 11.36 -15.94 1273 2741 9.85 16.30 47 243 183.95 77.09 100 -0.00 451.3 20031101 101000.00 101500.00 466.9 68.75 19.07 0 11.33 -49.25 1282 2755 9.89 19.57 56 288 183.95 77.09 100 -0.00 478.2 20031101 101000.00 101500.00 494.1 68.71 19.06 0 11.28 -53.74 1372 2869 9.90 24.93 74 369 183.95 77.09 100 -0.00 505.9 20031101 101000.00 101500.00 522.7 68.67 19.05 0 11.15 66.21 1605 2520 9.94 43.13 136 503 183.95 77.09 100 -0.00 535.2 20031101 101000.00 101500.00 552.0 68.62 19.05 0 11.11 13.02 1885 2725 9.99 61.03 218 731 183.95 77.09 100 -0.00 565.1 20031101 101000.00 101500.00 582.3 68.58 19.04 0 11.06 -18.78 1653 2742 10.01 68.73 217 849 183.95 77.09 100 -0.00 596.1 20031101 101000.00 101500.00 614.2 68.53 19.03 0 11.00 -91.05 1242 3074 10.04 67.43 189 1134 183.95 77.09 100 -0.00 628.7 20031101 101000.00 101500.00 646.7 68.49 19.02 0 10.90 -13.14 1560 3326 10.12 130.45 377 1920 183.95 77.09 100 -0.00 661.9 20031101 101000.00 101500.00 673.9 68.45 19.01 0 10.87 36.16 435 3336 10.08 49.58 118 2342 183.95 77.09 100 -0.00 689.6 20031101 101500.00 102000.00 76.1 69.43 19.20 2 9.00 -0.00 220 220 10.39 1032.26 8324 8324 183.95 77.09 0 5.15 78.1 20031101 101500.00 102000.00 79.8 69.43 19.20 2 9.00 -0.00 222 222 10.26 818.66 6903 6903 183.95 77.09 0 4.91 81.8 20031101 101500.00 102000.00 82.3 69.42 19.20 2 9.00 -0.00 222 222 10.28 1224.59 7188 7188 183.95 77.09 0 4.74 84.4 20031101 101500.00 102000.00 85.0 69.42 19.19 0 10.65 5.24 118 118 9.20 4.39 13 13 183.95 77.09 0 4.57 87.2 20031101 101500.00 102000.00 88.5 69.41 19.19 0 10.80 -7.45 165 165 9.19 4.04 9 9 183.95 77.09 0 4.34 90.7 20031101 101500.00 102000.00 91.9 69.40 19.19 0 10.89 -0.86 191 191 9.38 4.69 31 31 183.95 77.09 0 4.17 94.2 20031101 101500.00 102000.00 94.6 69.40 19.19 0 10.92 1.37 206 206 9.46 7.53 32 32 183.95 77.09 0 4.05 97.0 20031101 101500.00 102000.00 97.2 69.39 19.19 0 11.04 5.18 140 204 9.98 5.50 18 59 183.95 77.09 1 3.78 99.7 20031101 101500.00 102000.00 100.7 69.39 19.19 0 10.87 2.21 220 182 9.70 7.33 24 49 183.95 77.09 1 3.53 103.3 20031101 101500.00 102000.00 103.3 69.38 19.19 0 10.92 13.36 221 258 9.81 10.73 25 69 183.95 77.09 0 3.31 106.0 20031101 101500.00 102000.00 106.0 69.38 19.19 0 10.90 -7.20 213 251 9.63 7.96 17 47 183.95 77.09 0 3.10 108.7 20031101 101500.00 102000.00 109.9 69.37 19.18 0 10.85 -23.30 254 266 9.27 4.37 10 25 183.95 77.09 1 2.80 112.7 20031101 101500.00 102000.00 114.3 69.36 19.18 0 10.85 -29.77 287 296 9.04 2.83 7 17 183.95 77.09 1 2.49 117.2 20031101 101500.00 102000.00 120.1 69.35 19.18 0 10.83 -26.40 421 418 9.05 3.67 10 25 183.95 77.09 0 2.13 123.1 20031101 101500.00 102000.00 126.8 69.34 19.18 0 10.82 -2.49 451 544 9.06 4.14 11 32 183.95 77.09 0 1.79 130.0 20031101 101500.00 102000.00 134.0 69.32 19.18 0 10.78 -2.05 581 589 9.08 5.53 18 43 183.95 77.09 1 1.50 137.4 20031101 101500.00 102000.00 142.4 69.31 19.17 0 10.82 -6.77 602 741 9.12 5.68 17 50 183.95 77.09 1 1.25 146.0 20031101 101500.00 102000.00 152.1 69.29 19.17 0 10.77 6.13 773 866 9.15 8.32 28 75 183.95 77.09 5 1.01 155.9 20031101 101500.00 102000.00 162.6 69.27 19.17 0 10.84 -15.30 760 986 9.22 8.16 28 81 183.95 77.09 14 0.79 166.7 20031101 101500.00 102000.00 173.9 69.25 19.16 0 10.91 -32.78 728 1049 9.26 8.18 25 81 183.95 77.09 33 0.58 178.3 20031101 101500.00 102000.00 186.7 69.23 19.16 0 11.03 8.72 665 1119 9.31 7.56 19 71 183.95 77.09 55 0.37 191.4 20031101 101500.00 102000.00 200.2 69.20 19.15 0 11.13 8.90 841 1339 9.40 8.37 23 81 183.95 77.09 67 0.16 205.2 20031101 101500.00 102000.00 214.7 69.17 19.15 0 11.33 -34.87 945 1746 9.50 6.86 19 77 183.95 77.09 74 -0.00 220.0 20031101 101500.00 102000.00 230.0 69.15 19.14 0 11.49 -19.22 1082 1962 9.59 6.19 18 71 183.95 77.09 82 -0.00 235.7 20031101 101500.00 102000.00 246.3 69.12 19.14 0 11.62 -42.02 1070 2114 9.67 5.25 14 64 183.95 77.09 88 -0.00 252.5 20031101 101500.00 102000.00 264.0 69.09 19.13 0 11.67 -53.05 1132 2181 9.71 5.25 15 66 183.95 77.09 93 -0.00 270.6 20031101 101500.00 102000.00 282.6 69.05 19.12 0 11.68 -25.68 1133 2263 9.77 5.73 16 73 183.95 77.09 97 -0.00 289.6 20031101 101500.00 102000.00 302.1 69.02 19.12 0 11.68 -43.96 1129 2330 9.77 5.87 16 78 183.95 77.09 100 -0.00 309.6 20031101 101500.00 102000.00 322.6 68.99 19.11 0 11.65 -39.43 1207 2404 9.80 6.88 19 90 183.95 77.09 100 -0.00 330.6 20031101 101500.00 102000.00 344.2 68.95 19.11 0 11.59 -33.10 1245 2380 9.80 8.56 23 104 183.95 77.09 100 -0.00 352.6 20031101 101500.00 102000.00 366.9 68.91 19.10 0 11.55 -25.27 1255 2414 9.81 9.68 27 122 183.95 77.09 100 -0.00 375.9 20031101 101500.00 102000.00 390.6 68.87 19.09 0 11.52 -37.60 1301 2579 9.81 10.61 30 142 183.95 77.09 100 -0.00 400.2 20031101 101500.00 102000.00 415.1 68.83 19.08 0 11.46 9.52 1261 2687 9.83 12.46 35 180 183.95 77.09 100 -0.00 425.2 20031101 101500.00 102000.00 440.6 68.79 19.08 0 11.36 10.90 1339 2633 9.85 17.70 50 234 183.95 77.09 100 -0.00 451.3 20031101 101500.00 102000.00 466.9 68.75 19.07 0 11.33 -0.35 1236 2932 9.88 18.65 52 299 183.95 77.09 100 -0.00 478.2 20031101 101500.00 102000.00 494.2 68.71 19.06 0 11.28 2.21 1410 2864 9.90 25.56 75 365 183.95 77.09 100 -0.00 506.0 20031101 101500.00 102000.00 522.7 68.67 19.05 0 11.22 -33.72 1323 2893 9.93 30.67 89 468 183.95 77.09 100 -0.00 535.2 20031101 101500.00 102000.00 551.9 68.62 19.05 0 11.10 -64.92 1355 2725 9.97 47.08 131 632 183.95 77.09 100 -0.00 565.1 20031101 101500.00 102000.00 582.5 68.58 19.04 0 11.13 -76.04 1409 3110 10.01 49.31 146 780 183.95 77.09 100 -0.00 596.3 20031101 101500.00 102000.00 614.1 68.53 19.03 0 11.00 -20.55 1401 2642 10.04 74.10 216 961 183.95 77.09 100 -0.00 628.6 20031101 101500.00 102000.00 646.7 68.49 19.02 0 10.98 -238.29 1875 2134 10.08 102.39 352 951 183.95 77.09 100 -0.00 661.9 20031101 101500.00 102000.00 673.9 68.45 19.01 0 10.89 -401.88 1148 3520 10.23 135.22 372 2801 183.95 77.09 100 -0.00 689.7 20031101 102000.00 102500.00 76.1 69.43 19.20 2 9.00 -0.00 220 220 10.37 861.12 7851 7851 183.95 77.09 0 5.15 78.1 20031101 102000.00 102500.00 79.7 69.43 19.20 2 9.00 -0.00 222 222 10.23 707.60 6482 6482 183.95 77.09 0 4.91 81.7 20031101 102000.00 102500.00 82.3 69.42 19.20 2 9.00 -0.00 222 222 10.26 1100.88 6818 6818 183.95 77.09 0 4.74 84.4 20031101 102000.00 102500.00 85.0 69.42 19.19 0 10.46 10.18 116 116 9.14 5.82 18 18 183.95 77.09 0 4.57 87.2 20031101 102000.00 102500.00 88.4 69.41 19.19 0 10.57 -4.85 137 137 9.11 5.24 12 12 183.95 77.09 0 4.34 90.7 20031101 102000.00 102500.00 92.0 69.40 19.19 0 10.68 5.67 171 171 9.28 6.54 35 35 183.95 77.09 0 4.09 94.3 20031101 102000.00 102500.00 94.6 69.40 19.19 0 10.75 10.14 209 209 9.35 10.18 37 37 183.95 77.09 0 3.99 97.0 20031101 102000.00 102500.00 97.2 69.39 19.19 0 10.77 14.40 209 193 9.81 7.72 36 82 183.95 77.09 1 3.78 99.7 20031101 102000.00 102500.00 100.7 69.39 19.19 0 10.75 23.80 206 192 9.66 8.45 27 61 183.95 77.09 1 3.53 103.3 20031101 102000.00 102500.00 103.3 69.38 19.19 0 10.84 15.57 168 236 9.78 10.68 22 69 183.95 77.09 0 3.31 106.0 20031101 102000.00 102500.00 106.0 69.38 19.19 0 10.79 -21.73 227 236 9.57 8.72 21 52 183.95 77.09 0 3.10 108.7 20031101 102000.00 102500.00 110.0 69.37 19.18 0 10.80 -24.32 241 261 9.19 4.13 9 23 183.95 77.09 0 2.80 112.8 20031101 102000.00 102500.00 114.3 69.36 19.18 0 10.79 -26.96 314 291 8.98 2.98 8 17 183.95 77.09 0 2.49 117.2 20031101 102000.00 102500.00 120.1 69.35 19.18 0 10.81 -21.51 420 410 8.98 3.48 9 22 183.95 77.09 0 2.13 123.2 20031101 102000.00 102500.00 126.8 69.34 19.18 0 10.77 -11.71 492 498 9.01 4.27 12 30 183.95 77.09 0 1.79 130.0 20031101 102000.00 102500.00 134.1 69.32 19.18 0 10.77 -13.64 591 603 9.04 5.20 17 41 183.95 77.09 1 1.50 137.5 20031101 102000.00 102500.00 142.3 69.31 19.17 0 10.73 -14.57 756 669 9.08 6.64 27 57 183.95 77.09 1 1.25 145.9 20031101 102000.00 102500.00 152.0 69.29 19.17 0 10.78 -13.41 780 870 9.13 7.42 26 68 183.95 77.09 5 1.01 155.8 20031101 102000.00 102500.00 162.5 69.27 19.17 0 10.81 -8.29 865 955 9.22 8.78 35 89 183.95 77.09 14 0.79 166.6 20031101 102000.00 102500.00 173.9 69.25 19.16 0 10.92 0.77 736 1059 9.26 8.08 25 79 183.95 77.09 33 0.58 178.3 20031101 102000.00 102500.00 186.6 69.23 19.16 0 11.02 7.87 732 1153 9.33 8.28 22 77 183.95 77.09 55 0.37 191.2 20031101 102000.00 102500.00 200.3 69.20 19.15 0 11.15 -14.50 824 1331 9.41 8.03 22 77 183.95 77.09 67 0.16 205.4 20031101 102000.00 102500.00 214.7 69.17 19.15 0 11.35 -20.71 1027 1792 9.53 7.04 21 80 183.95 77.09 74 -0.00 220.1 20031101 102000.00 102500.00 230.0 69.15 19.14 0 11.49 -38.07 1123 1940 9.60 6.34 18 71 183.95 77.09 82 -0.00 235.7 20031101 102000.00 102500.00 246.3 69.12 19.14 0 11.61 -32.38 1150 2106 9.66 5.58 16 67 183.95 77.09 88 -0.00 252.5 20031101 102000.00 102500.00 264.0 69.09 19.13 0 11.67 -42.13 1156 2209 9.71 5.23 15 65 183.95 77.09 93 -0.00 270.6 20031101 102000.00 102500.00 282.6 69.05 19.12 0 11.67 -28.50 1168 2245 9.76 5.94 16 73 183.95 77.09 97 -0.00 289.6 20031101 102000.00 102500.00 302.0 69.02 19.12 0 11.66 -56.18 1159 2346 9.77 6.24 17 82 183.95 77.09 100 -0.00 309.4 20031101 102000.00 102500.00 322.8 68.99 19.11 0 11.62 -38.03 1279 2407 9.80 7.84 22 99 183.95 77.09 100 -0.00 330.7 20031101 102000.00 102500.00 344.4 68.95 19.11 0 11.59 -23.55 1275 2509 9.81 8.78 24 113 183.95 77.09 100 -0.00 352.8 20031101 102000.00 102500.00 366.9 68.91 19.10 0 11.56 -21.18 1288 2587 9.81 9.47 27 127 183.95 77.09 100 -0.00 375.8 20031101 102000.00 102500.00 390.6 68.87 19.09 0 11.48 -16.10 1262 2701 9.82 11.23 32 163 183.95 77.09 100 -0.00 400.1 20031101 102000.00 102500.00 415.0 68.83 19.08 0 11.43 -13.84 1320 2576 9.83 14.13 40 185 183.95 77.09 100 -0.00 425.1 20031101 102000.00 102500.00 440.5 68.79 19.08 0 11.41 17.40 1189 2830 9.83 13.69 37 214 183.95 77.09 100 -0.00 451.2 20031101 102000.00 102500.00 466.9 68.75 19.07 0 11.35 -84.19 1345 2697 9.88 19.02 54 261 183.95 77.09 100 -0.00 478.1 20031101 102000.00 102500.00 494.2 68.71 19.06 0 11.27 21.06 1526 2588 9.89 28.02 83 333 183.95 77.09 100 -0.00 506.0 20031101 102000.00 102500.00 522.6 68.67 19.05 0 11.17 -22.36 1195 2931 9.92 31.25 87 515 183.95 77.09 100 -0.00 535.1 20031101 102000.00 102500.00 552.0 68.62 19.05 0 11.16 -38.53 1420 3033 9.98 42.40 124 640 183.95 77.09 100 -0.00 565.1 20031101 102000.00 102500.00 582.5 68.58 19.04 0 11.05 -161.85 1577 2704 10.01 67.07 206 835 183.95 77.09 100 -0.00 596.3 20031101 102000.00 102500.00 614.0 68.53 19.03 0 11.02 -107.78 1530 3116 10.06 79.34 246 1195 183.95 77.09 100 -0.00 628.5 20031101 102000.00 102500.00 646.7 68.49 19.02 0 11.11 -131.59 1532 2818 10.08 65.66 199 867 183.95 77.09 100 -0.00 661.9 20031101 102000.00 102500.00 673.7 68.45 19.01 0 10.92 61.93 783 2423 10.15 76.65 180 1337 183.95 77.09 100 -0.00 689.5 20031101 102500.00 103000.00 76.1 69.43 19.20 2 9.00 -0.00 220 220 10.40 1044.21 8549 8549 183.95 77.09 0 5.15 78.1 20031101 102500.00 103000.00 79.6 69.43 19.20 2 9.00 -0.00 222 222 10.30 892.65 7559 7559 183.95 77.09 0 4.91 81.7 20031101 102500.00 103000.00 82.3 69.42 19.20 2 9.00 -0.00 222 222 10.34 1351.64 8032 8032 183.95 77.09 0 4.74 84.4 20031101 102500.00 103000.00 85.0 69.42 19.19 0 10.76 8.68 135 135 9.22 3.82 10 10 183.95 77.09 0 4.57 87.2 20031101 102500.00 103000.00 88.5 69.41 19.19 0 10.83 -8.42 147 147 9.31 3.85 9 9 183.95 77.09 0 4.34 90.7 20031101 102500.00 103000.00 91.9 69.40 19.19 0 10.91 10.38 195 195 9.51 4.75 40 40 183.95 77.09 0 4.19 94.3 20031101 102500.00 103000.00 94.6 69.40 19.19 0 10.97 21.93 205 205 9.60 7.71 30 30 183.95 77.09 0 3.96 97.0 20031101 102500.00 103000.00 97.2 69.39 19.19 0 11.04 3.50 193 223 9.91 5.80 23 61 183.95 77.09 1 3.78 99.7 20031101 102500.00 103000.00 100.8 69.39 19.19 0 10.98 24.09 195 211 9.75 6.79 18 46 183.95 77.09 1 3.53 103.3 20031101 102500.00 103000.00 103.3 69.38 19.19 0 10.98 20.08 229 252 9.85 10.28 27 68 183.95 77.09 0 3.31 106.0 20031101 102500.00 103000.00 106.0 69.38 19.19 0 10.90 -14.40 251 231 9.63 8.38 21 47 183.95 77.09 0 3.10 108.7 20031101 102500.00 103000.00 109.9 69.37 19.18 0 10.89 -25.46 242 258 9.28 4.08 9 23 183.95 77.09 0 2.80 112.7 20031101 102500.00 103000.00 114.3 69.36 19.18 0 10.87 -32.96 295 298 9.07 2.86 7 17 183.95 77.09 0 2.49 117.2 20031101 102500.00 103000.00 120.1 69.35 19.18 0 10.85 -27.23 391 395 9.07 3.57 10 23 183.95 77.09 0 2.13 123.1 20031101 102500.00 103000.00 126.7 69.34 19.18 0 10.81 1.21 512 502 9.08 4.68 14 33 183.95 77.09 0 1.79 130.0 20031101 102500.00 103000.00 134.1 69.32 19.18 0 10.80 9.42 594 599 9.09 5.61 18 43 183.95 77.09 1 1.50 137.5 20031101 102500.00 103000.00 142.5 69.31 19.17 0 10.74 -1.34 736 616 9.12 7.43 28 58 183.95 77.09 1 1.25 146.1 20031101 102500.00 103000.00 152.1 69.29 19.17 0 10.77 -6.70 679 808 9.16 7.50 25 69 183.95 77.09 5 1.01 155.9 20031101 102500.00 103000.00 162.6 69.27 19.17 0 10.83 12.45 800 915 9.22 8.61 31 81 183.95 77.09 14 0.79 166.7 20031101 102500.00 103000.00 173.9 69.25 19.16 0 10.90 15.59 788 964 9.25 8.73 29 79 183.95 77.09 33 0.58 178.3 20031101 102500.00 103000.00 186.7 69.23 19.16 0 11.02 6.95 705 1104 9.34 8.12 22 75 183.95 77.09 55 0.37 191.4 20031101 102500.00 103000.00 200.3 69.20 19.15 0 11.18 -18.19 931 1491 9.44 8.47 24 86 183.95 77.09 67 0.16 205.3 20031101 102500.00 103000.00 214.7 69.17 19.15 0 11.38 -29.88 1081 1842 9.53 6.94 20 77 183.95 77.09 74 -0.00 220.1 20031101 102500.00 103000.00 230.1 69.15 19.14 0 11.54 -37.40 1095 2053 9.62 5.63 16 68 183.95 77.09 82 -0.00 235.8 20031101 102500.00 103000.00 246.4 69.12 19.14 0 11.63 -34.69 1103 2123 9.67 5.27 15 64 183.95 77.09 88 -0.00 252.5 20031101 102500.00 103000.00 264.1 69.09 19.13 0 11.67 -38.80 1181 2164 9.72 5.60 16 66 183.95 77.09 93 -0.00 270.6 20031101 102500.00 103000.00 282.6 69.05 19.12 0 11.69 -46.39 1159 2275 9.76 5.73 16 71 183.95 77.09 97 -0.00 289.7 20031101 102500.00 103000.00 302.0 69.02 19.12 0 11.66 -32.65 1189 2305 9.77 6.46 18 80 183.95 77.09 100 -0.00 309.5 20031101 102500.00 103000.00 322.7 68.99 19.11 0 11.61 -26.17 1207 2304 9.78 7.57 21 92 183.95 77.09 100 -0.00 330.7 20031101 102500.00 103000.00 344.3 68.95 19.11 0 11.59 -31.93 1252 2436 9.80 8.45 23 109 183.95 77.09 100 -0.00 352.8 20031101 102500.00 103000.00 366.9 68.91 19.10 0 11.55 -20.72 1238 2438 9.80 9.16 26 119 183.95 77.09 100 -0.00 375.9 20031101 102500.00 103000.00 390.5 68.87 19.09 0 11.50 -31.37 1240 2512 9.81 10.41 29 139 183.95 77.09 100 -0.00 400.0 20031101 102500.00 103000.00 415.1 68.83 19.08 0 11.45 -41.31 1264 2654 9.83 12.60 35 176 183.95 77.09 100 -0.00 425.2 20031101 102500.00 103000.00 440.5 68.79 19.08 0 11.40 -20.65 1276 2649 9.85 15.01 43 212 183.95 77.09 100 -0.00 451.2 20031101 102500.00 103000.00 467.0 68.75 19.07 0 11.32 -14.95 1270 2719 9.87 19.88 56 285 183.95 77.09 100 -0.00 478.2 20031101 102500.00 103000.00 494.1 68.71 19.06 0 11.27 -52.18 1385 3007 9.90 26.16 76 397 183.95 77.09 100 -0.00 506.0 20031101 102500.00 103000.00 522.6 68.67 19.05 0 11.22 6.93 1641 2949 9.94 35.97 121 510 183.95 77.09 100 -0.00 535.1 20031101 102500.00 103000.00 551.9 68.62 19.05 0 11.10 -54.44 1636 2518 9.97 54.19 170 616 183.95 77.09 100 -0.00 565.1 20031101 102500.00 103000.00 582.4 68.58 19.04 0 11.11 -31.86 1315 3294 10.01 48.35 141 866 183.95 77.09 100 -0.00 596.2 20031101 102500.00 103000.00 613.8 68.53 19.03 0 11.05 -18.11 1789 2831 10.08 82.61 287 1065 183.95 77.09 100 -0.00 628.3 20031101 102500.00 103000.00 646.6 68.49 19.02 0 10.97 -77.10 1372 2734 10.09 86.00 245 1163 183.95 77.09 100 -0.00 661.7 20031101 102500.00 103000.00 673.7 68.45 19.01 0 10.90 18.70 2390 4252 10.31 245.68 945 3866 183.95 77.09 100 -0.00 689.5 20031101 103000.00 103500.00 76.2 69.43 19.20 2 9.00 -0.00 220 220 10.42 1284.99 8776 8776 183.95 77.09 0 5.15 78.1 20031101 103000.00 103500.00 79.6 69.43 19.20 2 9.00 -0.00 222 222 10.30 1050.64 7551 7551 183.95 77.09 0 4.91 81.7 20031101 103000.00 103500.00 82.3 69.42 19.20 2 9.00 -0.00 222 222 10.34 1651.05 8045 8045 183.95 77.09 0 4.74 84.4 20031101 103000.00 103500.00 85.0 69.42 19.19 0 11.02 11.42 137 137 9.28 2.32 8 8 183.95 77.09 0 4.57 87.1 20031101 103000.00 103500.00 88.5 69.41 19.19 0 11.07 3.07 174 174 9.29 3.05 6 6 183.95 77.09 0 4.34 90.8 20031101 103000.00 103500.00 92.0 69.40 19.19 0 11.09 5.45 224 224 9.49 3.68 34 34 183.95 77.09 0 4.29 94.3 20031101 103000.00 103500.00 94.6 69.40 19.19 0 11.11 -0.70 215 215 9.56 6.12 30 30 183.95 77.09 0 4.11 97.0 20031101 103000.00 103500.00 97.2 69.39 19.19 0 11.08 13.74 169 182 10.01 5.11 22 56 183.95 77.09 1 3.78 99.7 20031101 103000.00 103500.00 100.8 69.39 19.19 0 11.11 17.38 174 219 9.84 5.74 15 42 183.95 77.09 1 3.53 103.3 20031101 103000.00 103500.00 103.3 69.38 19.19 0 11.08 -3.22 198 264 9.94 9.98 21 64 183.95 77.09 0 3.31 106.0 20031101 103000.00 103500.00 106.1 69.38 19.19 0 11.05 -6.72 185 259 9.75 6.72 13 43 183.95 77.09 0 3.10 108.8 20031101 103000.00 103500.00 109.9 69.37 19.18 0 10.93 -21.62 263 254 9.33 4.33 10 23 183.95 77.09 0 2.80 112.7 20031101 103000.00 103500.00 114.3 69.36 19.18 0 10.91 -20.34 292 289 9.11 2.95 7 17 183.95 77.09 0 2.49 117.2 20031101 103000.00 103500.00 120.1 69.35 19.18 0 10.86 -16.97 370 383 9.11 3.79 10 24 183.95 77.09 0 2.13 123.2 20031101 103000.00 103500.00 126.8 69.34 19.18 0 10.83 -33.70 465 539 9.13 5.10 13 36 183.95 77.09 0 1.79 130.0 20031101 103000.00 103500.00 134.1 69.32 19.18 0 10.74 -17.75 595 574 9.17 7.28 25 57 183.95 77.09 1 1.50 137.5 20031101 103000.00 103500.00 142.4 69.31 19.17 0 10.76 -14.70 736 715 9.18 8.08 30 69 183.95 77.09 1 1.25 146.0 20031101 103000.00 103500.00 152.1 69.29 19.17 0 10.79 7.21 690 845 9.19 7.73 25 72 183.95 77.09 5 1.01 155.9 20031101 103000.00 103500.00 162.6 69.27 19.17 0 10.86 -14.05 793 914 9.23 8.00 29 77 183.95 77.09 14 0.79 166.7 20031101 103000.00 103500.00 174.0 69.25 19.16 0 10.93 7.82 688 962 9.26 7.98 23 72 183.95 77.09 33 0.58 178.4 20031101 103000.00 103500.00 186.6 69.23 19.16 0 11.06 -28.02 727 1197 9.35 7.99 21 76 183.95 77.09 55 0.37 191.3 20031101 103000.00 103500.00 200.3 69.20 19.15 0 11.20 -25.68 971 1461 9.44 8.48 25 82 183.95 77.09 67 0.16 205.3 20031101 103000.00 103500.00 214.7 69.17 19.15 0 11.43 -35.60 1107 1926 9.56 6.59 20 78 183.95 77.09 74 -0.00 220.0 20031101 103000.00 103500.00 230.1 69.15 19.14 0 11.57 -32.65 1132 2052 9.63 5.60 16 67 183.95 77.09 82 -0.00 235.8 20031101 103000.00 103500.00 246.4 69.12 19.14 0 11.63 -54.05 1174 2153 9.69 5.84 16 68 183.95 77.09 88 -0.00 252.5 20031101 103000.00 103500.00 264.1 69.09 19.13 0 11.65 -26.32 1209 2179 9.72 6.07 17 71 183.95 77.09 93 -0.00 270.7 20031101 103000.00 103500.00 282.7 69.05 19.12 0 11.66 -35.74 1217 2235 9.76 6.63 18 75 183.95 77.09 97 -0.00 289.7 20031101 103000.00 103500.00 302.0 69.02 19.12 0 11.65 -15.47 1220 2388 9.77 6.78 19 87 183.95 77.09 100 -0.00 309.5 20031101 103000.00 103500.00 322.7 68.99 19.11 0 11.60 -32.30 1197 2487 9.79 7.44 21 103 183.95 77.09 100 -0.00 330.7 20031101 103000.00 103500.00 344.4 68.95 19.11 0 11.57 -23.06 1200 2551 9.79 8.20 22 113 183.95 77.09 100 -0.00 352.8 20031101 103000.00 103500.00 366.9 68.91 19.10 0 11.52 -16.49 1273 2626 9.80 10.19 29 140 183.95 77.09 100 -0.00 375.8 20031101 103000.00 103500.00 390.5 68.87 19.09 0 11.46 10.14 1305 2556 9.80 12.11 34 159 183.95 77.09 100 -0.00 400.1 20031101 103000.00 103500.00 415.1 68.83 19.08 0 11.41 17.75 1284 2725 9.83 14.19 41 207 183.95 77.09 100 -0.00 425.2 20031101 103000.00 103500.00 440.7 68.79 19.08 0 11.35 -8.95 1315 2865 9.85 18.10 51 270 183.95 77.09 100 -0.00 451.3 20031101 103000.00 103500.00 466.8 68.75 19.07 0 11.31 -30.67 1320 2768 9.87 21.13 59 297 183.95 77.09 100 -0.00 478.1 20031101 103000.00 103500.00 494.1 68.71 19.06 0 11.27 20.52 1568 2789 9.90 28.80 91 382 183.95 77.09 100 -0.00 506.0 20031101 103000.00 103500.00 522.5 68.67 19.05 0 11.20 -86.67 1509 3088 9.94 37.00 116 569 183.95 77.09 100 -0.00 535.0 20031101 103000.00 103500.00 552.0 68.62 19.05 0 11.11 -52.44 1392 3073 9.98 47.67 142 752 183.95 77.09 100 -0.00 565.1 20031101 103000.00 103500.00 582.5 68.58 19.04 0 11.04 -14.04 2275 2928 10.04 94.27 394 1166 183.95 77.09 100 -0.00 596.3 20031101 103000.00 103500.00 614.1 68.53 19.03 0 11.04 35.47 1710 3125 10.06 81.94 278 1195 183.95 77.09 100 -0.00 628.6 20031101 103000.00 103500.00 646.7 68.49 19.02 0 11.06 275.41 1212 5735 10.09 65.97 238 2932 183.95 77.09 100 -0.00 661.9 20031101 103000.00 103500.00 673.8 68.45 19.01 0 10.98 269.12 1657 3955 10.25 146.84 522 2982 183.95 77.09 100 -0.00 689.6 20031101 103500.00 104000.00 76.1 69.43 19.20 2 9.00 -0.00 220 220 10.42 1246.10 8767 8767 183.95 77.09 0 5.15 78.1 20031101 103500.00 104000.00 79.7 69.43 19.20 2 9.00 -0.00 222 222 10.32 1002.18 7730 7730 183.95 77.09 0 4.91 81.7 20031101 103500.00 104000.00 82.3 69.42 19.20 2 9.00 -0.00 222 222 10.33 1564.20 8017 8017 183.95 77.09 0 4.74 84.4 20031101 103500.00 104000.00 85.0 69.42 19.19 0 10.97 12.67 144 144 9.25 2.56 9 9 183.95 77.09 0 4.57 87.2 20031101 103500.00 104000.00 88.5 69.41 19.19 0 10.98 7.42 168 168 9.25 3.34 7 7 183.95 77.09 0 4.34 90.7 20031101 103500.00 104000.00 91.9 69.40 19.19 0 11.01 7.95 239 239 9.55 3.98 52 52 183.95 77.09 0 4.35 94.3 20031101 103500.00 104000.00 94.6 69.40 19.19 0 11.04 8.82 226 226 9.63 7.55 36 36 183.95 77.09 0 4.10 97.0 20031101 103500.00 104000.00 97.2 69.39 19.19 0 11.00 5.35 204 179 9.92 5.85 27 58 183.95 77.09 1 3.78 99.6 20031101 103500.00 104000.00 100.8 69.39 19.19 0 10.99 15.68 231 217 9.77 6.96 23 51 183.95 77.09 1 3.53 103.3 20031101 103500.00 104000.00 103.3 69.38 19.19 0 10.92 0.32 251 214 9.84 11.56 34 71 183.95 77.09 0 3.31 106.0 20031101 103500.00 104000.00 106.0 69.38 19.19 0 10.92 -14.31 225 249 9.70 9.00 20 53 183.95 77.09 0 3.10 108.7 20031101 103500.00 104000.00 109.9 69.37 19.18 0 10.91 -13.67 230 272 9.33 4.14 9 25 183.95 77.09 1 2.80 112.7 20031101 103500.00 104000.00 114.3 69.36 19.18 0 10.89 -29.40 281 293 9.09 2.90 7 17 183.95 77.09 1 2.49 117.2 20031101 103500.00 104000.00 120.1 69.35 19.18 0 10.83 -20.22 455 385 9.08 4.04 13 26 183.95 77.09 0 2.13 123.2 20031101 103500.00 104000.00 126.7 69.34 19.18 0 10.82 12.65 470 520 9.13 4.92 14 37 183.95 77.09 0 1.79 130.0 20031101 103500.00 104000.00 134.1 69.32 19.18 0 10.73 4.81 713 535 9.13 7.22 29 54 183.95 77.09 1 1.50 137.5 20031101 103500.00 104000.00 142.4 69.31 19.17 0 10.76 2.34 709 733 9.17 7.90 27 67 183.95 77.09 1 1.25 146.0 20031101 103500.00 104000.00 152.0 69.29 19.17 0 10.78 -13.82 761 789 9.17 7.99 29 70 183.95 77.09 5 1.01 155.9 20031101 103500.00 104000.00 162.7 69.27 19.17 0 10.88 6.70 617 946 9.23 7.18 20 70 183.95 77.09 14 0.79 166.8 20031101 103500.00 104000.00 174.0 69.25 19.16 0 10.93 -14.72 723 1032 9.27 8.32 25 78 183.95 77.09 33 0.58 178.4 20031101 103500.00 104000.00 186.7 69.23 19.16 0 11.02 -23.58 789 1234 9.35 9.05 26 89 183.95 77.09 55 0.37 191.4 20031101 103500.00 104000.00 200.3 69.20 19.15 0 11.20 -46.39 966 1562 9.44 8.39 25 88 183.95 77.09 67 0.16 205.4 20031101 103500.00 104000.00 214.7 69.17 19.15 0 11.37 -34.90 1122 1824 9.53 7.49 22 80 183.95 77.09 74 -0.00 220.1 20031101 103500.00 104000.00 229.9 69.15 19.14 0 11.51 -26.08 1111 2023 9.62 6.31 18 76 183.95 77.09 82 -0.00 235.7 20031101 103500.00 104000.00 246.4 69.12 19.14 0 11.60 -6.73 1149 2195 9.68 5.90 16 72 183.95 77.09 88 -0.00 252.6 20031101 103500.00 104000.00 264.1 69.09 19.13 0 11.62 -28.92 1149 2212 9.71 6.06 17 75 183.95 77.09 93 -0.00 270.6 20031101 103500.00 104000.00 282.6 69.05 19.12 0 11.65 -19.38 1174 2267 9.77 6.31 18 80 183.95 77.09 97 -0.00 289.6 20031101 103500.00 104000.00 302.2 69.02 19.12 0 11.63 0.39 1210 2364 9.78 6.98 20 90 183.95 77.09 100 -0.00 309.6 20031101 103500.00 104000.00 322.6 68.99 19.11 0 11.61 -13.49 1166 2401 9.79 7.18 20 100 183.95 77.09 100 -0.00 330.6 20031101 103500.00 104000.00 344.3 68.95 19.11 0 11.59 -15.30 1232 2577 9.80 8.24 23 116 183.95 77.09 100 -0.00 352.8 20031101 103500.00 104000.00 366.8 68.91 19.10 0 11.54 4.35 1225 2647 9.81 9.40 26 134 183.95 77.09 100 -0.00 375.7 20031101 103500.00 104000.00 390.4 68.87 19.09 0 11.47 -14.57 1277 2603 9.80 11.71 33 161 183.95 77.09 100 -0.00 400.0 20031101 103500.00 104000.00 415.0 68.83 19.08 0 11.44 13.85 1266 2695 9.83 13.16 38 191 183.95 77.09 100 -0.00 425.1 20031101 103500.00 104000.00 440.6 68.79 19.08 0 11.40 14.43 1411 2680 9.84 16.82 50 224 183.95 77.09 100 -0.00 451.2 20031101 103500.00 104000.00 466.9 68.75 19.07 0 11.32 -37.94 1367 2904 9.89 21.37 62 318 183.95 77.09 100 -0.00 478.1 20031101 103500.00 104000.00 494.2 68.71 19.06 0 11.28 40.35 1424 2805 9.90 26.47 78 365 183.95 77.09 100 -0.00 506.1 20031101 103500.00 104000.00 522.6 68.67 19.05 0 11.17 -8.00 1612 2748 9.94 41.09 133 531 183.95 77.09 100 -0.00 535.1 20031101 103500.00 104000.00 551.9 68.62 19.05 0 11.12 22.42 1684 3243 9.99 56.46 191 869 183.95 77.09 100 -0.00 565.1 20031101 103500.00 104000.00 582.4 68.58 19.04 0 11.06 -34.34 1625 2935 10.03 70.26 225 964 183.95 77.09 100 -0.00 596.2 20031101 103500.00 104000.00 614.2 68.53 19.03 0 11.00 -122.75 1447 3467 10.07 82.22 258 1505 183.95 77.09 100 -0.00 628.7 20031101 103500.00 104000.00 646.8 68.49 19.02 0 10.94 -156.92 1652 3125 10.12 121.75 387 1735 183.95 77.09 100 -0.00 661.9 20031101 103500.00 104000.00 673.8 68.45 19.01 0 11.02 -46.66 898 5648 10.19 66.32 205 3505 183.95 77.09 100 -0.00 689.5 20031101 104000.00 104500.00 76.1 69.43 19.20 2 9.00 -0.00 220 220 10.41 1115.19 8729 8729 183.95 77.09 0 5.15 78.1 20031101 104000.00 104500.00 79.7 69.43 19.20 2 9.00 -0.00 222 222 10.32 951.07 7791 7791 183.95 77.09 0 4.91 81.7 20031101 104000.00 104500.00 82.3 69.42 19.20 2 9.00 -0.00 222 222 10.36 1531.50 8369 8369 183.95 77.09 0 4.74 84.4 20031101 104000.00 104500.00 85.0 69.42 19.19 0 10.91 -1.48 142 142 9.41 2.75 12 12 183.95 77.09 0 4.57 87.1 20031101 104000.00 104500.00 88.6 69.41 19.19 0 10.91 -13.57 147 147 9.35 3.56 9 9 183.95 77.09 0 4.34 90.9 20031101 104000.00 104500.00 91.9 69.40 19.19 0 10.92 -0.04 174 174 9.53 4.36 42 42 183.95 77.09 0 4.22 94.3 20031101 104000.00 104500.00 94.6 69.40 19.19 0 10.93 -5.15 181 181 9.63 7.63 33 33 183.95 77.09 0 3.98 97.0 20031101 104000.00 104500.00 97.3 69.39 19.19 0 10.93 2.12 206 179 9.92 6.24 33 70 183.95 77.09 1 3.78 99.7 20031101 104000.00 104500.00 100.8 69.39 19.19 0 10.91 7.29 237 219 9.75 8.30 27 59 183.95 77.09 1 3.53 103.4 20031101 104000.00 104500.00 103.3 69.38 19.19 0 10.82 -11.44 287 212 9.83 13.11 47 89 183.95 77.09 0 3.31 106.0 20031101 104000.00 104500.00 106.0 69.38 19.19 0 10.81 -41.87 298 229 9.66 11.43 33 64 183.95 77.09 0 3.10 108.7 20031101 104000.00 104500.00 109.9 69.37 19.18 0 10.82 -21.60 256 239 9.28 4.70 12 26 183.95 77.09 1 2.80 112.7 20031101 104000.00 104500.00 114.3 69.36 19.18 0 10.83 -22.04 309 303 9.08 3.42 9 20 183.95 77.09 1 2.49 117.2 20031101 104000.00 104500.00 120.1 69.35 19.18 0 10.83 -20.17 416 415 9.09 3.99 11 27 183.95 77.09 0 2.13 123.2 20031101 104000.00 104500.00 126.8 69.34 19.18 0 10.80 -20.97 492 515 9.10 4.83 15 36 183.95 77.09 0 1.79 130.0 20031101 104000.00 104500.00 134.1 69.32 19.18 0 10.75 -2.81 656 564 9.12 6.54 24 50 183.95 77.09 1 1.50 137.5 20031101 104000.00 104500.00 142.4 69.31 19.17 0 10.77 0.90 600 665 9.13 6.47 20 52 183.95 77.09 1 1.25 146.0 20031101 104000.00 104500.00 152.1 69.29 19.17 0 10.82 -9.00 630 836 9.15 6.62 20 60 183.95 77.09 5 1.01 155.9 20031101 104000.00 104500.00 162.7 69.27 19.17 0 10.86 -37.51 695 949 9.23 7.73 24 75 183.95 77.09 14 0.79 166.8 20031101 104000.00 104500.00 173.9 69.25 19.16 0 10.91 -17.69 752 1027 9.26 8.60 27 82 183.95 77.09 33 0.58 178.3 20031101 104000.00 104500.00 186.7 69.23 19.16 0 11.03 -7.82 746 1151 9.32 8.13 22 75 183.95 77.09 55 0.37 191.4 20031101 104000.00 104500.00 200.4 69.20 19.15 0 11.17 4.38 1000 1442 9.42 8.71 27 84 183.95 77.09 67 0.16 205.4 20031101 104000.00 104500.00 214.8 69.17 19.15 0 11.36 -35.81 1039 1879 9.53 6.97 20 81 183.95 77.09 74 -0.00 220.2 20031101 104000.00 104500.00 229.9 69.15 19.14 0 11.48 -37.48 1108 2050 9.61 6.37 19 78 183.95 77.09 82 -0.00 235.7 20031101 104000.00 104500.00 246.4 69.12 19.14 0 11.59 -53.13 1084 2127 9.67 5.67 16 70 183.95 77.09 88 -0.00 252.5 20031101 104000.00 104500.00 264.0 69.09 19.13 0 11.66 -24.37 1128 2253 9.71 5.37 15 70 183.95 77.09 93 -0.00 270.6 20031101 104000.00 104500.00 282.7 69.05 19.12 0 11.66 -23.46 1153 2258 9.76 6.01 16 75 183.95 77.09 97 -0.00 289.7 20031101 104000.00 104500.00 302.0 69.02 19.12 0 11.66 -15.77 1152 2355 9.78 6.04 17 83 183.95 77.09 100 -0.00 309.5 20031101 104000.00 104500.00 322.7 68.99 19.11 0 11.64 -24.05 1223 2364 9.80 7.18 20 89 183.95 77.09 100 -0.00 330.6 20031101 104000.00 104500.00 344.3 68.95 19.11 0 11.60 -23.44 1246 2499 9.81 8.20 23 111 183.95 77.09 100 -0.00 352.8 20031101 104000.00 104500.00 366.8 68.91 19.10 0 11.58 -12.36 1240 2535 9.81 8.79 25 119 183.95 77.09 100 -0.00 375.8 20031101 104000.00 104500.00 390.5 68.87 19.09 0 11.53 -14.29 1326 2629 9.83 10.66 31 144 183.95 77.09 100 -0.00 400.0 20031101 104000.00 104500.00 415.1 68.83 19.08 0 11.47 -20.83 1241 2656 9.83 11.98 34 172 183.95 77.09 100 -0.00 425.2 20031101 104000.00 104500.00 440.6 68.79 19.08 0 11.40 -18.50 1299 2809 9.85 15.75 44 226 183.95 77.09 100 -0.00 451.2 20031101 104000.00 104500.00 466.9 68.75 19.07 0 11.37 -9.57 1287 2809 9.88 17.70 50 261 183.95 77.09 100 -0.00 478.1 20031101 104000.00 104500.00 494.1 68.71 19.06 0 11.29 22.29 1297 2878 9.90 23.26 67 354 183.95 77.09 100 -0.00 505.9 20031101 104000.00 104500.00 522.6 68.67 19.05 0 11.25 24.87 1445 2845 9.94 31.24 93 435 183.95 77.09 100 -0.00 535.1 20031101 104000.00 104500.00 552.0 68.62 19.05 0 11.14 88.65 1516 2649 9.98 47.02 142 589 183.95 77.09 100 -0.00 565.1 20031101 104000.00 104500.00 582.4 68.58 19.04 0 11.11 -11.17 1529 2978 10.02 57.88 178 819 183.95 77.09 100 -0.00 596.2 20031101 104000.00 104500.00 614.2 68.53 19.03 0 11.06 -13.71 2123 2784 10.05 87.26 345 1041 183.95 77.09 100 -0.00 628.7 20031101 104000.00 104500.00 646.6 68.49 19.02 0 11.00 -105.11 1107 2881 10.08 65.95 176 1112 183.95 77.09 100 -0.00 661.8 20031101 104000.00 104500.00 673.8 68.45 19.01 0 11.08 -276.37 895 8602 9.56 23.54 25 505 183.95 77.09 100 -0.00 689.5 20031101 104500.00 105000.00 76.0 69.43 19.20 2 9.00 -0.00 220 220 10.42 1355.86 8888 8888 183.95 77.09 0 5.15 78.0 20031101 104500.00 105000.00 79.6 69.43 19.20 2 9.00 -0.00 222 222 10.34 1116.03 8128 8128 183.95 77.09 0 4.91 81.7 20031101 104500.00 105000.00 82.3 69.42 19.20 2 9.00 -0.00 222 222 10.37 1670.33 8477 8477 183.95 77.09 0 4.74 84.4 20031101 104500.00 105000.00 85.0 69.42 19.19 0 11.07 5.73 132 132 9.44 2.16 9 9 183.95 77.09 0 4.57 87.1 20031101 104500.00 105000.00 88.6 69.41 19.19 0 11.11 -6.41 183 183 9.43 2.88 7 7 183.95 77.09 0 4.34 90.8 20031101 104500.00 105000.00 92.0 69.40 19.19 0 11.06 2.53 140 140 9.50 3.29 22 22 183.95 77.09 0 4.09 94.3 20031101 104500.00 105000.00 94.6 69.40 19.19 0 11.05 22.38 153 153 9.59 5.98 22 22 183.95 77.09 0 3.93 97.0 20031101 104500.00 105000.00 97.2 69.39 19.19 0 11.17 21.63 124 211 10.14 5.45 17 64 183.95 77.09 0 3.78 99.7 20031101 104500.00 105000.00 100.7 69.39 19.19 0 11.06 1.95 165 218 9.85 6.35 15 46 183.95 77.09 0 3.53 103.3 20031101 104500.00 105000.00 103.3 69.38 19.19 0 10.99 -2.71 221 255 9.94 12.41 30 81 183.95 77.09 1 3.31 106.0 20031101 104500.00 105000.00 106.0 69.38 19.19 0 10.96 -19.86 243 239 9.71 8.55 21 50 183.95 77.09 1 3.10 108.7 20031101 104500.00 105000.00 109.9 69.37 19.18 0 10.95 -27.59 250 281 9.36 4.34 10 26 183.95 77.09 1 2.80 112.7 20031101 104500.00 105000.00 114.3 69.36 19.18 0 10.88 -12.15 339 309 9.12 3.55 9 20 183.95 77.09 1 2.49 117.2 20031101 104500.00 105000.00 120.1 69.35 19.18 0 10.83 -12.02 434 390 9.10 4.42 13 27 183.95 77.09 0 2.13 123.2 20031101 104500.00 105000.00 126.8 69.34 19.18 0 10.85 -9.52 519 509 9.14 5.14 15 36 183.95 77.09 0 1.79 130.1 20031101 104500.00 105000.00 134.2 69.32 19.18 0 10.81 -2.39 599 614 9.17 6.36 21 51 183.95 77.09 1 1.50 137.6 20031101 104500.00 105000.00 142.4 69.31 19.17 0 10.82 8.55 687 693 9.18 6.98 23 56 183.95 77.09 1 1.25 146.0 20031101 104500.00 105000.00 152.1 69.29 19.17 0 10.80 14.47 737 770 9.18 7.71 27 66 183.95 77.09 5 1.01 155.9 20031101 104500.00 105000.00 162.6 69.27 19.17 0 10.85 37.34 775 888 9.23 8.29 29 76 183.95 77.09 14 0.79 166.7 20031101 104500.00 105000.00 174.0 69.25 19.16 0 10.92 10.68 695 944 9.26 8.22 24 73 183.95 77.09 33 0.58 178.4 20031101 104500.00 105000.00 186.7 69.23 19.16 0 11.04 -4.45 785 1206 9.34 8.48 24 80 183.95 77.09 55 0.37 191.4 20031101 104500.00 105000.00 200.3 69.20 19.15 0 11.16 1.45 911 1455 9.44 8.65 25 86 183.95 77.09 67 0.16 205.3 20031101 104500.00 105000.00 214.7 69.17 19.15 0 11.35 -36.01 1092 1828 9.52 7.72 22 83 183.95 77.09 74 -0.00 220.1 20031101 104500.00 105000.00 230.0 69.15 19.14 0 11.49 -50.68 1104 1953 9.59 6.44 18 72 183.95 77.09 82 -0.00 235.7 20031101 104500.00 105000.00 246.2 69.12 19.14 0 11.60 -40.08 1123 2073 9.67 5.76 16 67 183.95 77.09 88 -0.00 252.3 20031101 104500.00 105000.00 264.1 69.09 19.13 0 11.66 -31.94 1161 2211 9.72 5.58 15 68 183.95 77.09 93 -0.00 270.6 20031101 104500.00 105000.00 282.5 69.05 19.12 0 11.67 -34.77 1151 2249 9.77 6.05 16 75 183.95 77.09 97 -0.00 289.5 20031101 104500.00 105000.00 302.0 69.02 19.12 0 11.67 -63.13 1168 2280 9.78 6.15 17 79 183.95 77.09 100 -0.00 309.5 20031101 104500.00 105000.00 322.6 68.99 19.11 0 11.64 -45.41 1206 2374 9.80 7.22 20 92 183.95 77.09 100 -0.00 330.5 20031101 104500.00 105000.00 344.4 68.95 19.11 0 11.60 -22.72 1338 2359 9.82 9.02 26 109 183.95 77.09 100 -0.00 352.8 20031101 104500.00 105000.00 366.8 68.91 19.10 0 11.56 -40.59 1264 2502 9.83 9.70 27 127 183.95 77.09 100 -0.00 375.8 20031101 104500.00 105000.00 390.5 68.87 19.09 0 11.53 -26.31 1231 2637 9.83 9.91 28 143 183.95 77.09 100 -0.00 400.0 20031101 104500.00 105000.00 415.1 68.83 19.08 0 11.46 -15.38 1232 2652 9.84 12.39 35 180 183.95 77.09 100 -0.00 425.1 20031101 104500.00 105000.00 440.7 68.79 19.08 0 11.42 -31.55 1281 2698 9.85 14.69 41 207 183.95 77.09 100 -0.00 451.4 20031101 104500.00 105000.00 466.9 68.75 19.07 0 11.34 -8.29 1428 2465 9.87 21.13 61 248 183.95 77.09 100 -0.00 478.2 20031101 104500.00 105000.00 494.1 68.71 19.06 0 11.29 7.74 1394 2794 9.90 24.79 72 345 183.95 77.09 100 -0.00 506.0 20031101 104500.00 105000.00 522.6 68.67 19.05 0 11.23 32.00 1480 3010 9.94 33.50 104 504 183.95 77.09 100 -0.00 535.1 20031101 104500.00 105000.00 552.0 68.62 19.05 0 11.12 -18.73 1452 2696 9.97 47.47 137 607 183.95 77.09 100 -0.00 565.1 20031101 104500.00 105000.00 582.5 68.58 19.04 0 11.10 -6.85 1838 2733 10.03 65.86 237 824 183.95 77.09 100 -0.00 596.3 20031101 104500.00 105000.00 614.2 68.53 19.03 0 10.99 76.37 1512 3057 10.06 85.19 261 1255 183.95 77.09 100 -0.00 628.7 20031101 104500.00 105000.00 646.6 68.49 19.02 0 10.92 97.37 2557 2506 10.13 165.68 749 1718 183.95 77.09 100 -0.00 661.8 20031101 104500.00 105000.00 673.8 68.45 19.01 0 11.10 21.95 1282 3382 10.20 78.04 223 1439 183.95 77.09 100 -0.00 689.5 20031101 105000.00 105500.00 76.1 69.43 19.20 2 9.00 -0.00 220 220 10.41 1008.80 8626 8626 183.95 77.09 0 5.15 78.0 20031101 105000.00 105500.00 79.7 69.43 19.20 2 9.00 -0.00 222 222 10.30 847.11 7448 7448 183.95 77.09 0 4.91 81.7 20031101 105000.00 105500.00 82.3 69.42 19.20 2 9.00 -0.00 222 222 10.33 1308.81 7915 7915 183.95 77.09 0 4.74 84.4 20031101 105000.00 105500.00 85.0 69.42 19.19 0 10.85 6.48 135 135 9.26 3.02 9 9 183.95 77.09 0 4.57 87.2 20031101 105000.00 105500.00 88.5 69.41 19.19 0 10.92 -6.18 186 186 9.35 3.63 9 9 183.95 77.09 0 4.34 90.8 20031101 105000.00 105500.00 92.0 69.40 19.19 0 10.92 14.09 179 179 9.47 4.59 34 34 183.95 77.09 0 4.16 94.3 20031101 105000.00 105500.00 94.6 69.40 19.19 0 10.93 17.57 231 231 9.64 7.72 50 50 183.95 77.09 0 4.16 97.0 20031101 105000.00 105500.00 97.2 69.39 19.19 0 10.87 10.28 228 182 9.87 6.79 37 75 183.95 77.09 0 3.78 99.7 20031101 105000.00 105500.00 100.8 69.39 19.19 0 10.94 -6.24 195 241 9.74 7.95 20 55 183.95 77.09 0 3.53 103.4 20031101 105000.00 105500.00 103.3 69.38 19.19 0 10.95 -32.03 168 264 9.90 11.12 21 75 183.95 77.09 1 3.31 106.0 20031101 105000.00 105500.00 106.0 69.38 19.19 0 10.85 -25.20 224 240 9.65 9.34 21 54 183.95 77.09 1 3.10 108.7 20031101 105000.00 105500.00 109.9 69.37 19.18 0 10.83 -30.87 254 264 9.27 4.70 11 26 183.95 77.09 1 2.80 112.7 20031101 105000.00 105500.00 114.3 69.36 19.18 0 10.81 -24.58 282 299 9.07 3.30 8 19 183.95 77.09 1 2.49 117.2 20031101 105000.00 105500.00 120.1 69.35 19.18 0 10.79 -13.03 420 409 9.06 4.06 12 27 183.95 77.09 0 2.13 123.1 20031101 105000.00 105500.00 126.8 69.34 19.18 0 10.80 -19.45 556 547 9.07 4.95 16 38 183.95 77.09 0 1.79 130.0 20031101 105000.00 105500.00 134.1 69.32 19.18 0 10.73 9.50 719 579 9.10 6.89 26 53 183.95 77.09 1 1.50 137.5 20031101 105000.00 105500.00 142.4 69.31 19.17 0 10.74 14.88 703 600 9.11 7.10 25 54 183.95 77.09 1 1.25 146.0 20031101 105000.00 105500.00 152.1 69.29 19.17 0 10.76 -10.34 730 725 9.13 7.46 26 63 183.95 77.09 5 1.01 155.9 20031101 105000.00 105500.00 162.6 69.27 19.17 0 10.82 22.39 921 873 9.20 8.95 37 83 183.95 77.09 14 0.79 166.7 20031101 105000.00 105500.00 173.9 69.25 19.16 0 10.91 -8.60 714 1030 9.26 8.42 25 80 183.95 77.09 32 0.58 178.3 20031101 105000.00 105500.00 186.7 69.23 19.16 0 11.02 -31.83 717 1167 9.34 8.28 22 79 183.95 77.09 55 0.37 191.4 20031101 105000.00 105500.00 200.4 69.20 19.15 0 11.17 -32.99 919 1413 9.42 8.59 24 81 183.95 77.09 67 0.16 205.4 20031101 105000.00 105500.00 214.6 69.17 19.15 0 11.35 -42.77 1054 1786 9.52 7.43 21 79 183.95 77.09 74 -0.00 220.0 20031101 105000.00 105500.00 230.0 69.15 19.14 0 11.49 -32.28 1096 2017 9.60 6.44 18 73 183.95 77.09 82 -0.00 235.7 20031101 105000.00 105500.00 246.4 69.12 19.14 0 11.60 -63.59 1202 2129 9.67 5.88 17 69 183.95 77.09 88 -0.00 252.5 20031101 105000.00 105500.00 264.0 69.09 19.13 0 11.64 -53.66 1174 2251 9.71 5.73 16 73 183.95 77.09 93 -0.00 270.6 20031101 105000.00 105500.00 282.6 69.06 19.12 0 11.67 -43.80 1212 2293 9.77 6.12 17 75 183.95 77.09 97 -0.00 289.6 20031101 105000.00 105500.00 302.0 69.02 19.12 0 11.65 -67.89 1193 2348 9.77 6.65 18 86 183.95 77.09 100 -0.00 309.5 20031101 105000.00 105500.00 322.6 68.99 19.11 0 11.63 -50.82 1237 2419 9.80 7.45 21 95 183.95 77.09 100 -0.00 330.5 20031101 105000.00 105500.00 344.3 68.95 19.11 0 11.60 -58.93 1271 2533 9.81 8.57 24 113 183.95 77.09 100 -0.00 352.8 20031101 105000.00 105500.00 366.7 68.91 19.10 0 11.56 -18.82 1268 2530 9.80 9.50 26 124 183.95 77.09 100 -0.00 375.7 20031101 105000.00 105500.00 390.5 68.87 19.09 0 11.51 -17.13 1242 2723 9.82 10.34 29 152 183.95 77.09 100 -0.00 400.0 20031101 105000.00 105500.00 415.1 68.83 19.08 0 11.46 -17.20 1296 2746 9.84 12.89 37 190 183.95 77.09 100 -0.00 425.2 20031101 105000.00 105500.00 440.6 68.79 19.08 0 11.39 -12.48 1394 2719 9.85 17.29 51 237 183.95 77.09 100 -0.00 451.2 20031101 105000.00 105500.00 467.0 68.75 19.07 0 11.36 -22.84 1326 2773 9.88 18.76 54 271 183.95 77.09 100 -0.00 478.2 20031101 105000.00 105500.00 494.3 68.71 19.06 0 11.29 2.98 1340 2854 9.90 23.62 68 350 183.95 77.09 100 -0.00 506.1 20031101 105000.00 105500.00 522.7 68.67 19.05 0 11.21 -37.61 1525 2623 9.94 35.71 109 441 183.95 77.09 100 -0.00 535.1 20031101 105000.00 105500.00 552.1 68.62 19.05 0 11.10 5.21 1425 2949 9.99 51.06 151 748 183.95 77.09 100 -0.00 565.2 20031101 105000.00 105500.00 582.4 68.58 19.04 0 11.07 -56.03 1927 2686 10.03 75.33 271 882 183.95 77.09 100 -0.00 596.2 20031101 105000.00 105500.00 614.2 68.53 19.03 0 11.14 -11.67 1904 3420 10.06 66.14 258 1079 183.95 77.09 100 -0.00 628.6 20031101 105000.00 105500.00 646.7 68.49 19.02 0 10.98 -0.68 1652 2675 10.11 104.19 324 1235 183.95 77.09 100 -0.00 661.8 20031101 105000.00 105500.00 673.9 68.45 19.01 0 11.01 354.93 850 5663 10.19 65.73 206 3724 183.95 77.09 100 -0.00 689.7 20031101 105500.00 110000.00 76.2 69.43 19.20 2 9.00 -0.00 220 220 10.38 928.98 8086 8086 183.95 77.09 0 5.15 78.1 20031101 105500.00 110000.00 79.6 69.43 19.20 2 9.00 -0.00 222 222 10.25 755.63 6666 6666 183.95 77.09 0 4.91 81.7 20031101 105500.00 110000.00 82.3 69.42 19.20 2 9.00 -0.00 222 222 10.28 1160.70 7179 7179 183.95 77.09 0 4.74 84.4 20031101 105500.00 110000.00 85.0 69.42 19.19 0 10.67 -1.88 145 145 9.16 4.13 14 14 183.95 77.09 0 4.57 87.2 20031101 105500.00 110000.00 88.5 69.41 19.19 0 10.76 4.56 151 151 9.13 3.84 9 9 183.95 77.09 0 4.34 90.8 20031101 105500.00 110000.00 91.9 69.40 19.19 0 10.79 1.35 162 162 9.34 4.78 33 33 183.95 77.09 0 4.14 94.3 20031101 105500.00 110000.00 94.6 69.40 19.19 0 10.84 11.01 183 183 9.39 7.40 32 32 183.95 77.09 0 4.04 97.0 20031101 105500.00 110000.00 97.2 69.39 19.19 0 10.84 -1.02 165 177 9.91 6.22 29 74 183.95 77.09 0 3.78 99.7 20031101 105500.00 110000.00 100.7 69.39 19.19 0 10.86 1.64 206 232 9.69 8.12 21 56 183.95 77.09 0 3.53 103.3 20031101 105500.00 110000.00 103.3 69.38 19.19 0 10.91 -8.88 164 263 9.86 10.70 21 75 183.95 77.09 0 3.31 106.0 20031101 105500.00 110000.00 106.0 69.38 19.19 0 10.81 -1.51 212 223 9.59 9.06 19 48 183.95 77.09 0 3.10 108.7 20031101 105500.00 110000.00 109.9 69.37 19.18 0 10.80 -24.37 258 264 9.22 4.56 10 25 183.95 77.09 1 2.80 112.7 20031101 105500.00 110000.00 114.2 69.36 19.18 0 10.79 -22.47 308 291 9.01 3.15 8 18 183.95 77.09 1 2.49 117.1 20031101 105500.00 110000.00 120.1 69.35 19.18 0 10.76 -6.01 454 417 9.00 4.09 12 27 183.95 77.09 0 2.13 123.1 20031101 105500.00 110000.00 126.7 69.34 19.18 0 10.76 -7.36 560 514 9.03 4.95 16 36 183.95 77.09 0 1.79 129.9 20031101 105500.00 110000.00 134.1 69.32 19.18 0 10.77 18.61 564 600 9.05 5.50 16 41 183.95 77.09 1 1.50 137.5 20031101 105500.00 110000.00 142.4 69.31 19.17 0 10.77 -8.46 656 697 9.10 6.32 21 52 183.95 77.09 1 1.25 146.0 20031101 105500.00 110000.00 152.0 69.29 19.17 0 10.79 5.39 658 777 9.12 6.55 22 59 183.95 77.09 5 1.01 155.9 20031101 105500.00 110000.00 162.5 69.27 19.17 0 10.79 16.34 797 760 9.18 8.41 32 72 183.95 77.09 14 0.79 166.6 20031101 105500.00 110000.00 173.9 69.25 19.16 0 10.89 15.20 827 1025 9.26 9.15 33 90 183.95 77.09 32 0.58 178.3 20031101 105500.00 110000.00 186.7 69.23 19.16 0 11.01 -27.56 773 1180 9.33 8.97 25 83 183.95 77.09 55 0.37 191.3 20031101 105500.00 110000.00 200.2 69.20 19.15 0 11.19 -47.36 892 1502 9.44 7.85 23 84 183.95 77.09 67 0.16 205.2 20031101 105500.00 110000.00 214.7 69.17 19.15 0 11.36 -39.13 1073 1840 9.53 7.31 22 82 183.95 77.09 74 -0.00 220.0 20031101 105500.00 110000.00 230.0 69.15 19.14 0 11.50 -38.90 1105 2056 9.62 6.38 18 77 183.95 77.09 82 -0.00 235.7 20031101 105500.00 110000.00 246.3 69.12 19.14 0 11.60 -62.50 1138 2184 9.69 5.90 16 72 183.95 77.09 88 -0.00 252.4 20031101 105500.00 110000.00 264.1 69.09 19.13 0 11.65 -45.35 1194 2202 9.72 6.02 17 72 183.95 77.09 93 -0.00 270.6 20031101 105500.00 110000.00 282.6 69.05 19.12 0 11.67 -48.22 1224 2292 9.77 6.34 18 77 183.95 77.09 97 -0.00 289.6 20031101 105500.00 110000.00 302.0 69.02 19.12 0 11.67 -44.79 1250 2355 9.79 6.67 19 86 183.95 77.09 100 -0.00 309.5 20031101 105500.00 110000.00 322.6 68.99 19.11 0 11.64 -39.03 1255 2371 9.80 7.51 21 93 183.95 77.09 100 -0.00 330.5 20031101 105500.00 110000.00 344.3 68.95 19.11 0 11.60 -40.04 1257 2485 9.81 8.37 23 107 183.95 77.09 100 -0.00 352.7 20031101 105500.00 110000.00 366.9 68.91 19.10 0 11.56 -45.84 1322 2471 9.82 9.85 28 123 183.95 77.09 100 -0.00 375.8 20031101 105500.00 110000.00 390.6 68.87 19.09 0 11.51 -11.73 1306 2514 9.82 10.95 31 143 183.95 77.09 100 -0.00 400.1 20031101 105500.00 110000.00 415.1 68.83 19.08 0 11.44 -36.03 1310 2695 9.85 14.03 39 194 183.95 77.09 100 -0.00 425.2 20031101 105500.00 110000.00 440.7 68.79 19.08 0 11.41 -30.64 1367 2685 9.86 15.86 46 217 183.95 77.09 100 -0.00 451.3 20031101 105500.00 110000.00 467.0 68.75 19.07 0 11.34 -7.49 1435 2726 9.88 21.47 65 291 183.95 77.09 100 -0.00 478.2 20031101 105500.00 110000.00 494.1 68.71 19.06 0 11.25 -76.58 1430 2584 9.90 27.95 83 354 183.95 77.09 100 -0.00 505.9 20031101 105500.00 110000.00 522.7 68.67 19.05 0 11.23 -26.86 1498 2850 9.94 33.68 104 472 183.95 77.09 100 -0.00 535.1 20031101 105500.00 110000.00 552.0 68.62 19.05 0 11.18 -55.59 1509 2763 9.97 41.48 125 544 183.95 77.09 100 -0.00 565.2 20031101 105500.00 110000.00 582.4 68.58 19.04 0 11.06 -41.73 1740 2731 10.03 71.18 239 877 183.95 77.09 100 -0.00 596.2 20031101 105500.00 110000.00 614.2 68.53 19.03 0 11.09 -24.23 1565 3453 10.05 66.16 220 1170 183.95 77.09 100 -0.00 628.7 20031101 105500.00 110000.00 646.7 68.49 19.02 0 11.05 31.69 1362 4030 10.10 73.58 235 1732 183.95 77.09 100 -0.00 661.9 20031101 105500.00 110000.00 673.8 68.45 19.01 0 11.08 -26.68 2391 3522 10.24 136.57 597 2002 183.95 77.09 100 -0.00 689.5 20031101 110000.00 110500.00 76.1 69.43 19.20 2 9.00 -0.00 220 220 10.40 1041.51 8403 8403 183.95 77.09 0 5.15 78.1 20031101 110000.00 110500.00 79.9 69.43 19.20 2 9.00 -0.00 222 222 10.26 887.51 6900 6900 183.95 77.09 0 4.91 81.9 20031101 110000.00 110500.00 82.3 69.42 19.20 2 9.00 -0.00 222 222 10.30 1316.44 7458 7458 183.95 77.09 0 4.74 84.4 20031101 110000.00 110500.00 85.0 69.42 19.19 0 10.84 3.62 181 181 9.22 3.36 12 12 183.95 77.09 0 4.57 87.1 20031101 110000.00 110500.00 88.5 69.41 19.19 0 10.93 -7.35 169 169 9.17 3.33 7 7 183.95 77.09 0 4.34 90.8 20031101 110000.00 110500.00 91.9 69.40 19.19 0 10.90 -5.62 142 142 9.25 4.31 16 16 183.95 77.09 0 4.05 94.2 20031101 110000.00 110500.00 94.6 69.40 19.19 0 10.89 -4.37 134 134 9.44 6.80 20 20 183.95 77.09 0 3.82 97.0 20031101 110000.00 110500.00 97.3 69.39 19.19 0 10.95 16.37 200 211 9.89 6.49 27 68 183.95 77.09 0 3.78 99.7 20031101 110000.00 110500.00 100.7 69.39 19.19 0 10.93 11.72 240 244 9.71 7.54 23 54 183.95 77.09 0 3.53 103.3 20031101 110000.00 110500.00 103.3 69.38 19.19 0 10.97 -34.96 179 253 9.88 10.06 21 67 183.95 77.09 0 3.31 106.0 20031101 110000.00 110500.00 106.0 69.38 19.19 0 10.86 -4.38 233 229 9.65 8.56 22 52 183.95 77.09 0 3.10 108.7 20031101 110000.00 110500.00 110.0 69.37 19.18 0 10.83 -27.67 269 259 9.28 4.69 12 27 183.95 77.09 0 2.80 112.8 20031101 110000.00 110500.00 114.3 69.36 19.18 0 10.79 -44.09 323 289 9.06 3.58 9 20 183.95 77.09 0 2.49 117.2 20031101 110000.00 110500.00 120.1 69.35 19.18 0 10.78 -31.28 469 390 9.05 4.36 14 28 183.95 77.09 1 2.13 123.1 20031101 110000.00 110500.00 126.6 69.34 19.18 0 10.82 -16.98 504 515 9.05 4.51 13 32 183.95 77.09 0 1.79 129.9 20031101 110000.00 110500.00 134.1 69.32 19.18 0 10.78 0.06 610 555 9.08 5.49 19 42 183.95 77.09 1 1.50 137.5 20031101 110000.00 110500.00 142.4 69.31 19.17 0 10.73 -3.79 705 574 9.11 7.12 27 55 183.95 77.09 1 1.25 146.0 20031101 110000.00 110500.00 152.0 69.29 19.17 0 10.79 19.64 770 768 9.15 7.52 27 64 183.95 77.09 5 1.01 155.8 20031101 110000.00 110500.00 162.6 69.27 19.17 0 10.85 -0.48 699 834 9.20 7.41 24 67 183.95 77.09 14 0.79 166.7 20031101 110000.00 110500.00 173.9 69.25 19.16 0 10.92 4.08 674 1030 9.29 8.11 24 81 183.95 77.09 32 0.58 178.3 20031101 110000.00 110500.00 186.7 69.23 19.16 0 11.06 -1.37 819 1226 9.36 8.82 26 83 183.95 77.09 55 0.37 191.4 20031101 110000.00 110500.00 200.4 69.20 19.15 0 11.23 -14.06 1113 1576 9.46 8.75 28 87 183.95 77.09 67 0.16 205.5 20031101 110000.00 110500.00 214.7 69.17 19.15 0 11.40 -15.98 1116 1893 9.56 7.22 22 81 183.95 77.09 74 -0.00 220.1 20031101 110000.00 110500.00 230.0 69.15 19.14 0 11.56 -25.60 1193 2072 9.64 6.18 18 70 183.95 77.09 82 -0.00 235.8 20031101 110000.00 110500.00 246.3 69.12 19.14 0 11.64 -43.23 1172 2156 9.71 5.70 16 68 183.95 77.09 88 -0.00 252.4 20031101 110000.00 110500.00 264.1 69.09 19.13 0 11.70 -22.33 1191 2181 9.74 5.53 15 65 183.95 77.09 93 -0.00 270.7 20031101 110000.00 110500.00 282.6 69.05 19.12 0 11.70 -20.90 1188 2237 9.79 5.92 17 73 183.95 77.09 97 -0.00 289.6 20031101 110000.00 110500.00 302.0 69.02 19.12 0 11.69 -30.73 1221 2234 9.80 6.45 18 78 183.95 77.09 100 -0.00 309.5 20031101 110000.00 110500.00 322.7 68.99 19.11 0 11.64 -29.54 1188 2397 9.81 7.33 20 96 183.95 77.09 100 -0.00 330.6 20031101 110000.00 110500.00 344.4 68.95 19.11 0 11.62 -21.34 1285 2451 9.82 8.38 24 106 183.95 77.09 100 -0.00 352.8 20031101 110000.00 110500.00 366.9 68.91 19.10 0 11.55 -25.74 1339 2380 9.82 10.14 29 122 183.95 77.09 100 -0.00 375.8 20031101 110000.00 110500.00 390.6 68.87 19.09 0 11.51 -40.34 1367 2588 9.82 11.66 33 148 183.95 77.09 100 -0.00 400.2 20031101 110000.00 110500.00 415.1 68.83 19.08 0 11.47 -17.87 1275 2738 9.84 12.63 35 182 183.95 77.09 100 -0.00 425.2 20031101 110000.00 110500.00 440.6 68.79 19.08 0 11.39 -32.51 1384 2741 9.86 16.77 50 239 183.95 77.09 100 -0.00 451.2 20031101 110000.00 110500.00 467.0 68.75 19.07 0 11.36 -11.83 1476 2732 9.88 20.22 63 275 183.95 77.09 100 -0.00 478.3 20031101 110000.00 110500.00 494.2 68.71 19.06 0 11.31 1.33 1368 2716 9.90 22.89 67 317 183.95 77.09 100 -0.00 506.1 20031101 110000.00 110500.00 522.6 68.67 19.05 0 11.19 -42.07 1442 2809 9.94 36.14 107 493 183.95 77.09 100 -0.00 535.1 20031101 110000.00 110500.00 551.9 68.62 19.05 0 11.22 22.23 1745 2929 9.98 42.46 145 571 183.95 77.09 100 -0.00 565.1 20031101 110000.00 110500.00 582.5 68.58 19.04 0 11.10 32.09 1593 2642 10.00 58.28 183 712 183.95 77.09 100 -0.00 596.3 20031101 110000.00 110500.00 614.1 68.53 19.03 0 11.11 -4.12 1436 3212 10.04 58.27 178 959 183.95 77.09 100 -0.00 628.6 20031101 110000.00 110500.00 646.7 68.49 19.02 0 11.13 -204.29 2133 3409 10.11 81.20 342 1261 183.95 77.09 100 -0.00 661.8 20031101 110000.00 110500.00 673.8 68.45 19.01 0 10.97 96.34 2233 3167 10.26 186.54 752 2464 183.95 77.09 100 -0.00 689.5 20031101 110500.00 111000.00 76.2 69.43 19.20 2 9.00 -0.00 221 221 10.39 925.30 8276 8276 183.95 77.09 0 5.15 78.1 20031101 110500.00 111000.00 79.7 69.43 19.20 2 9.00 -0.00 223 223 10.26 801.21 6841 6841 183.95 77.09 0 4.92 81.7 20031101 110500.00 111000.00 82.3 69.42 19.20 2 9.00 -0.00 224 224 10.30 1182.73 7479 7479 183.95 77.09 0 4.75 84.4 20031101 110500.00 111000.00 85.0 69.42 19.19 0 10.71 7.44 147 147 9.23 3.80 14 14 183.95 77.09 0 4.57 87.1 20031101 110500.00 111000.00 88.5 69.41 19.19 0 10.80 -14.47 153 153 9.23 3.60 9 9 183.95 77.09 0 4.35 90.7 20031101 110500.00 111000.00 91.9 69.40 19.19 0 10.83 3.02 180 180 9.40 4.78 35 35 183.95 77.09 0 4.16 94.3 20031101 110500.00 111000.00 94.6 69.40 19.19 0 10.83 -3.76 182 182 9.46 8.36 33 33 183.95 77.09 0 4.02 97.0 20031101 110500.00 111000.00 97.2 69.39 19.19 0 10.94 7.91 141 219 9.97 6.32 22 77 183.95 77.09 0 3.80 99.7 20031101 110500.00 111000.00 100.7 69.39 19.19 0 10.82 -23.72 266 227 9.67 8.93 32 65 183.95 77.09 0 3.54 103.3 20031101 110500.00 111000.00 103.3 69.38 19.19 0 10.93 -42.62 160 245 9.87 10.54 20 70 183.95 77.09 0 3.33 106.0 20031101 110500.00 111000.00 106.0 69.38 19.19 0 10.79 -13.01 237 248 9.61 9.92 23 59 183.95 77.09 0 3.12 108.7 20031101 110500.00 111000.00 109.9 69.37 19.18 0 10.75 -17.16 317 249 9.19 5.27 14 27 183.95 77.09 0 2.81 112.7 20031101 110500.00 111000.00 114.3 69.36 19.18 0 10.76 -32.12 304 294 9.03 3.45 9 20 183.95 77.09 0 2.49 117.2 20031101 110500.00 111000.00 120.1 69.35 19.18 0 10.78 -9.65 387 415 9.03 3.87 10 26 183.95 77.09 1 2.13 123.1 20031101 110500.00 111000.00 126.8 69.34 19.18 0 10.77 -9.59 501 496 9.02 4.57 14 32 183.95 77.09 0 1.79 130.0 20031101 110500.00 111000.00 134.1 69.32 19.18 0 10.76 -9.71 575 581 9.07 5.52 18 43 183.95 77.09 0 1.51 137.5 20031101 110500.00 111000.00 142.4 69.31 19.17 0 10.74 14.70 554 669 9.09 6.45 18 51 183.95 77.09 1 1.26 146.0 20031101 110500.00 111000.00 151.9 69.29 19.17 0 10.74 6.13 743 734 9.13 7.60 28 67 183.95 77.09 5 1.02 155.8 20031101 110500.00 111000.00 162.6 69.27 19.17 0 10.81 -22.02 814 895 9.21 8.95 33 83 183.95 77.09 14 0.80 166.7 20031101 110500.00 111000.00 173.9 69.25 19.16 0 10.89 -25.93 783 1025 9.26 8.70 29 85 183.95 77.09 32 0.59 178.3 20031101 110500.00 111000.00 186.7 69.23 19.16 0 11.02 -55.53 822 1174 9.33 9.14 27 83 183.95 77.09 55 0.38 191.4 20031101 110500.00 111000.00 200.4 69.20 19.15 0 11.20 -44.56 961 1535 9.44 8.42 24 84 183.95 77.09 67 0.17 205.4 20031101 110500.00 111000.00 214.6 69.17 19.15 0 11.40 -52.78 1066 1830 9.56 6.96 21 79 183.95 77.09 74 -0.00 220.0 20031101 110500.00 111000.00 230.0 69.15 19.14 0 11.53 -45.70 1133 2000 9.63 6.21 18 71 183.95 77.09 82 -0.00 235.7 20031101 110500.00 111000.00 246.4 69.12 19.14 0 11.64 -36.54 1170 2169 9.70 5.70 16 68 183.95 77.09 88 -0.00 252.6 20031101 110500.00 111000.00 264.1 69.09 19.13 0 11.67 -40.78 1167 2148 9.73 5.70 16 67 183.95 77.09 93 -0.00 270.6 20031101 110500.00 111000.00 282.5 69.05 19.12 0 11.69 -30.36 1170 2256 9.77 5.94 16 73 183.95 77.09 97 -0.00 289.5 20031101 110500.00 111000.00 302.0 69.02 19.12 0 11.69 -24.98 1213 2315 9.80 6.29 18 81 183.95 77.09 99 -0.00 309.4 20031101 110500.00 111000.00 322.7 68.99 19.11 0 11.65 -28.09 1256 2334 9.81 7.54 21 91 183.95 77.09 100 -0.00 330.7 20031101 110500.00 111000.00 344.4 68.95 19.11 0 11.61 -20.62 1252 2419 9.83 8.06 23 106 183.95 77.09 100 -0.00 352.8 20031101 110500.00 111000.00 366.9 68.91 19.10 0 11.57 -17.29 1260 2508 9.82 9.21 26 122 183.95 77.09 100 -0.00 375.9 20031101 110500.00 111000.00 390.6 68.87 19.09 0 11.53 -20.53 1250 2537 9.82 10.09 29 138 183.95 77.09 100 -0.00 400.1 20031101 110500.00 111000.00 415.1 68.83 19.08 0 11.47 -39.91 1224 2709 9.85 12.27 34 181 183.95 77.09 100 -0.00 425.2 20031101 110500.00 111000.00 440.6 68.79 19.08 0 11.41 -29.46 1391 2789 9.86 16.65 49 234 183.95 77.09 100 -0.00 451.2 20031101 110500.00 111000.00 466.9 68.75 19.07 0 11.34 19.76 1432 2682 9.89 22.01 66 291 183.95 77.09 100 -0.00 478.1 20031101 110500.00 111000.00 494.2 68.71 19.06 0 11.28 -55.53 1445 2973 9.91 26.94 81 398 183.95 77.09 100 -0.00 506.1 20031101 110500.00 111000.00 522.7 68.67 19.05 0 11.18 -89.13 1510 2739 9.94 38.12 117 500 183.95 77.09 100 -0.00 535.2 20031101 110500.00 111000.00 551.9 68.62 19.05 0 11.16 15.58 1467 2950 9.98 43.52 130 625 183.95 77.09 100 -0.00 565.1 20031101 110500.00 111000.00 582.4 68.58 19.04 0 11.10 122.45 1359 2918 10.01 52.27 148 767 183.95 77.09 100 -0.00 596.2 20031101 110500.00 111000.00 614.1 68.53 19.03 0 11.05 66.27 1663 3004 10.06 76.83 257 1098 183.95 77.09 100 -0.00 628.6 20031101 110500.00 111000.00 646.6 68.49 19.02 0 11.00 169.67 1098 4459 10.10 71.62 206 2183 183.95 77.09 100 -0.00 661.8 20031101 110500.00 111000.00 673.8 68.45 19.01 0 11.05 -331.25 2041 3140 10.24 133.66 520 1845 183.95 77.09 100 -0.00 689.6 20031101 111000.00 111500.00 76.2 69.43 19.20 2 9.00 -0.00 221 221 10.37 855.94 8039 8039 183.95 77.09 0 5.15 78.1 20031101 111000.00 111500.00 79.8 69.43 19.20 2 9.00 -0.00 223 223 10.21 705.01 6246 6246 183.95 77.09 0 4.92 81.8 20031101 111000.00 111500.00 82.3 69.42 19.20 2 9.00 -0.00 224 224 10.26 1123.43 6780 6780 183.95 77.09 0 4.75 84.4 20031101 111000.00 111500.00 85.0 69.42 19.19 0 10.54 -2.25 180 180 9.13 5.53 19 19 183.95 77.09 0 4.57 87.2 20031101 111000.00 111500.00 88.4 69.41 19.19 0 10.61 -1.34 152 152 9.10 5.43 12 12 183.95 77.09 0 4.35 90.7 20031101 111000.00 111500.00 92.0 69.40 19.19 0 10.64 0.61 159 159 9.32 6.02 46 46 183.95 77.09 0 4.18 94.3 20031101 111000.00 111500.00 94.6 69.40 19.19 0 10.75 13.06 204 204 9.46 9.32 47 47 183.95 77.09 0 4.10 97.0 20031101 111000.00 111500.00 97.2 69.39 19.19 0 10.78 14.49 183 188 9.86 6.78 33 83 183.95 77.09 0 3.80 99.7 20031101 111000.00 111500.00 100.7 69.39 19.19 0 10.77 -6.36 213 231 9.68 9.27 27 70 183.95 77.09 0 3.54 103.3 20031101 111000.00 111500.00 103.3 69.38 19.19 0 10.79 -16.54 192 249 9.82 13.41 31 92 183.95 77.09 0 3.33 106.0 20031101 111000.00 111500.00 106.0 69.38 19.19 0 10.72 -21.42 267 237 9.56 10.25 29 63 183.95 77.09 0 3.12 108.7 20031101 111000.00 111500.00 110.0 69.37 19.18 0 10.71 -29.53 274 260 9.19 5.12 13 29 183.95 77.09 0 2.81 112.8 20031101 111000.00 111500.00 114.3 69.36 19.18 0 10.72 -26.65 325 303 8.98 3.72 9 21 183.95 77.09 0 2.49 117.2 20031101 111000.00 111500.00 120.1 69.35 19.18 0 10.75 -20.45 412 372 8.98 3.82 11 24 183.95 77.09 1 2.13 123.1 20031101 111000.00 111500.00 126.7 69.34 19.18 0 10.75 -19.08 513 455 9.00 4.45 14 30 183.95 77.09 0 1.79 129.9 20031101 111000.00 111500.00 134.0 69.32 19.18 0 10.75 1.91 624 578 9.04 5.56 19 42 183.95 77.09 0 1.51 137.4 20031101 111000.00 111500.00 142.3 69.31 19.17 0 10.77 21.33 682 691 9.09 5.85 21 52 183.95 77.09 1 1.26 146.0 20031101 111000.00 111500.00 152.0 69.29 19.17 0 10.82 8.48 766 834 9.13 6.88 23 60 183.95 77.09 5 1.02 155.9 20031101 111000.00 111500.00 162.5 69.27 19.17 0 10.85 18.18 733 904 9.20 7.78 26 72 183.95 77.09 14 0.80 166.6 20031101 111000.00 111500.00 173.9 69.25 19.16 0 10.92 5.10 823 1021 9.27 8.66 30 82 183.95 77.09 32 0.59 178.3 20031101 111000.00 111500.00 186.7 69.23 19.16 0 11.05 -35.02 834 1187 9.36 8.35 26 80 183.95 77.09 55 0.38 191.4 20031101 111000.00 111500.00 200.3 69.20 19.15 0 11.18 -17.45 972 1450 9.45 8.71 27 87 183.95 77.09 67 0.17 205.3 20031101 111000.00 111500.00 214.7 69.17 19.15 0 11.37 -46.48 1085 1817 9.55 7.42 22 83 183.95 77.09 74 -0.00 220.0 20031101 111000.00 111500.00 230.1 69.15 19.14 0 11.53 -53.87 1170 2041 9.63 6.44 19 73 183.95 77.09 81 -0.00 235.8 20031101 111000.00 111500.00 246.4 69.12 19.14 0 11.63 -27.33 1152 2148 9.69 5.72 16 68 183.95 77.09 88 -0.00 252.5 20031101 111000.00 111500.00 264.1 69.09 19.13 0 11.68 -38.83 1205 2195 9.74 5.73 16 68 183.95 77.09 93 -0.00 270.7 20031101 111000.00 111500.00 282.6 69.05 19.12 0 11.69 -31.99 1242 2246 9.79 6.59 18 76 183.95 77.09 97 -0.00 289.6 20031101 111000.00 111500.00 302.0 69.02 19.12 0 11.68 -32.14 1297 2323 9.80 6.94 20 84 183.95 77.09 99 -0.00 309.5 20031101 111000.00 111500.00 322.7 68.99 19.11 0 11.65 -31.70 1202 2413 9.81 7.13 20 93 183.95 77.09 100 -0.00 330.6 20031101 111000.00 111500.00 344.3 68.95 19.11 0 11.62 -27.00 1223 2460 9.81 8.07 22 104 183.95 77.09 100 -0.00 352.7 20031101 111000.00 111500.00 366.9 68.91 19.10 0 11.60 -26.00 1322 2504 9.83 9.05 26 117 183.95 77.09 100 -0.00 375.8 20031101 111000.00 111500.00 390.5 68.87 19.09 0 11.52 -22.37 1294 2522 9.83 10.86 31 144 183.95 77.09 100 -0.00 400.0 20031101 111000.00 111500.00 415.2 68.83 19.08 0 11.48 11.67 1291 2572 9.85 12.71 36 170 183.95 77.09 100 -0.00 425.3 20031101 111000.00 111500.00 440.6 68.79 19.08 0 11.42 -7.63 1440 2561 9.86 16.43 49 205 183.95 77.09 100 -0.00 451.2 20031101 111000.00 111500.00 467.0 68.75 19.07 0 11.38 -31.69 1384 2773 9.89 19.25 56 267 183.95 77.09 100 -0.00 478.2 20031101 111000.00 111500.00 494.1 68.71 19.06 0 11.31 -3.64 1548 2623 9.91 26.00 81 321 183.95 77.09 100 -0.00 505.9 20031101 111000.00 111500.00 522.6 68.67 19.05 0 11.26 30.41 1322 2821 9.94 27.35 79 403 183.95 77.09 100 -0.00 535.1 20031101 111000.00 111500.00 552.1 68.62 19.05 0 11.20 33.34 1750 2713 9.99 45.17 155 558 183.95 77.09 100 -0.00 565.2 20031101 111000.00 111500.00 582.3 68.58 19.04 0 11.19 50.39 1449 3169 10.01 42.75 130 684 183.95 77.09 100 -0.00 596.1 20031101 111000.00 111500.00 614.2 68.53 19.03 0 11.12 -34.96 1576 2898 10.05 60.13 191 831 183.95 77.09 100 -0.00 628.6 20031101 111000.00 111500.00 646.7 68.49 19.02 0 11.11 -17.52 1584 3529 10.10 70.53 239 1272 183.95 77.09 100 -0.00 661.9 20031101 111000.00 111500.00 673.8 68.45 19.01 0 11.14 93.98 3162 3454 10.29 144.84 741 1847 183.95 77.09 100 -0.00 689.6 20031101 111500.00 112000.00 76.0 69.43 19.20 2 9.00 -0.00 221 221 10.39 912.18 8255 8255 183.95 77.10 0 5.15 78.0 20031101 111500.00 112000.00 79.8 69.43 19.20 2 9.00 -0.00 223 223 10.26 796.25 6898 6898 183.95 77.10 0 4.92 81.8 20031101 111500.00 112000.00 82.3 69.42 19.20 2 9.00 -0.00 224 224 10.29 1250.72 7350 7350 183.95 77.10 0 4.75 84.4 20031101 111500.00 112000.00 85.0 69.42 19.19 0 10.71 8.20 173 173 9.19 3.90 14 14 183.95 77.10 0 4.57 87.2 20031101 111500.00 112000.00 88.5 69.41 19.19 0 10.79 0.37 163 163 9.16 4.02 9 9 183.95 77.10 0 4.35 90.7 20031101 111500.00 112000.00 92.0 69.40 19.19 0 10.84 14.59 146 146 9.27 4.23 22 22 183.95 77.10 0 4.06 94.3 20031101 111500.00 112000.00 94.6 69.40 19.19 0 10.85 23.79 163 163 9.46 7.96 28 28 183.95 77.10 0 3.94 97.0 20031101 111500.00 112000.00 97.2 69.39 19.19 0 10.86 1.32 189 193 9.90 6.84 32 79 183.95 77.10 0 3.80 99.7 20031101 111500.00 112000.00 100.7 69.39 19.19 0 10.86 -21.69 199 243 9.72 8.14 22 62 183.95 77.10 0 3.54 103.3 20031101 111500.00 112000.00 103.3 69.38 19.19 0 10.88 -30.18 203 277 9.81 12.35 26 81 183.95 77.10 0 3.33 106.0 20031101 111500.00 112000.00 106.0 69.38 19.19 0 10.75 -25.40 303 226 9.54 10.37 30 57 183.95 77.10 0 3.12 108.7 20031101 111500.00 112000.00 110.0 69.37 19.18 0 10.74 -32.42 277 266 9.20 5.22 13 30 183.95 77.10 0 2.81 112.8 20031101 111500.00 112000.00 114.3 69.36 19.18 0 10.75 -26.73 317 310 9.02 3.71 9 22 183.95 77.10 0 2.49 117.2 20031101 111500.00 112000.00 120.1 69.35 19.18 0 10.76 -25.29 402 391 9.01 4.04 11 25 183.95 77.10 1 2.13 123.2 20031101 111500.00 112000.00 126.7 69.34 19.18 0 10.77 -10.35 490 490 9.03 4.68 13 32 183.95 77.10 0 1.79 129.9 20031101 111500.00 112000.00 134.1 69.32 19.18 0 10.74 29.86 574 586 9.05 5.66 17 42 183.95 77.10 0 1.51 137.5 20031101 111500.00 112000.00 142.4 69.31 19.17 0 10.76 11.80 732 651 9.11 6.69 25 54 183.95 77.10 1 1.26 146.0 20031101 111500.00 112000.00 152.0 69.29 19.17 0 10.79 2.83 721 765 9.12 6.91 24 59 183.95 77.10 5 1.02 155.8 20031101 111500.00 112000.00 162.5 69.27 19.17 0 10.86 -21.12 754 892 9.20 7.50 26 70 183.95 77.10 14 0.80 166.6 20031101 111500.00 112000.00 173.9 69.25 19.16 0 10.91 -5.62 773 1021 9.27 8.43 28 83 183.95 77.10 32 0.59 178.2 20031101 111500.00 112000.00 186.7 69.23 19.16 0 11.02 4.61 815 1141 9.35 9.05 27 83 183.95 77.10 55 0.38 191.4 20031101 111500.00 112000.00 200.3 69.20 19.15 0 11.20 -20.44 1003 1542 9.45 8.62 26 87 183.95 77.10 67 0.17 205.3 20031101 111500.00 112000.00 214.8 69.17 19.15 0 11.39 3.45 1110 1785 9.56 7.18 22 78 183.95 77.10 74 -0.00 220.2 20031101 111500.00 112000.00 230.0 69.15 19.14 0 11.55 -29.79 1130 2008 9.63 5.92 17 68 183.95 77.10 81 -0.00 235.8 20031101 111500.00 112000.00 246.4 69.12 19.14 0 11.63 -33.07 1186 2110 9.69 5.81 16 67 183.95 77.10 88 -0.00 252.5 20031101 111500.00 112000.00 264.1 69.09 19.13 0 11.69 -39.75 1175 2233 9.74 5.44 16 68 183.95 77.10 93 -0.00 270.6 20031101 111500.00 112000.00 282.6 69.05 19.12 0 11.69 -38.77 1244 2217 9.80 6.50 18 76 183.95 77.10 97 -0.00 289.6 20031101 111500.00 112000.00 302.1 69.02 19.12 0 11.70 -35.13 1192 2355 9.80 6.17 17 79 183.95 77.10 99 -0.00 309.5 20031101 111500.00 112000.00 322.7 68.99 19.11 0 11.66 -55.20 1258 2370 9.81 7.38 20 90 183.95 77.10 100 -0.00 330.7 20031101 111500.00 112000.00 344.3 68.95 19.11 0 11.61 -24.24 1292 2412 9.83 8.65 24 107 183.95 77.10 100 -0.00 352.8 20031101 111500.00 112000.00 366.7 68.91 19.10 0 11.57 -11.22 1310 2410 9.82 9.71 28 120 183.95 77.10 100 -0.00 375.7 20031101 111500.00 112000.00 390.5 68.87 19.09 0 11.55 -14.46 1334 2528 9.83 10.45 30 134 183.95 77.10 100 -0.00 400.0 20031101 111500.00 112000.00 415.2 68.83 19.08 0 11.50 -27.91 1231 2642 9.85 11.59 32 165 183.95 77.10 100 -0.00 425.3 20031101 111500.00 112000.00 440.7 68.79 19.08 0 11.43 -2.01 1409 2590 9.87 15.73 47 202 183.95 77.10 100 -0.00 451.4 20031101 111500.00 112000.00 466.9 68.75 19.07 0 11.41 -4.21 1293 2860 9.89 16.47 47 253 183.95 77.10 100 -0.00 478.2 20031101 111500.00 112000.00 494.1 68.71 19.06 0 11.34 -30.30 1458 2640 9.91 23.00 67 287 183.95 77.10 100 -0.00 506.0 20031101 111500.00 112000.00 522.7 68.67 19.05 0 11.22 -49.43 1554 2876 9.95 35.93 114 502 183.95 77.10 100 -0.00 535.2 20031101 111500.00 112000.00 552.0 68.62 19.05 0 11.25 43.40 1509 3020 9.98 34.46 108 517 183.95 77.10 100 -0.00 565.1 20031101 111500.00 112000.00 582.6 68.58 19.04 0 11.15 46.70 1477 3285 10.02 50.00 154 824 183.95 77.10 100 -0.00 596.3 20031101 111500.00 112000.00 614.1 68.53 19.03 0 10.99 -104.75 1688 3046 10.08 96.88 319 1353 183.95 77.10 100 -0.00 628.6 20031101 111500.00 112000.00 646.6 68.49 19.02 0 11.03 35.37 1090 3725 10.09 61.75 173 1496 183.95 77.10 100 -0.00 661.7 20031101 111500.00 112000.00 673.8 68.45 19.01 0 11.11 11.19 1630 2944 10.21 91.93 296 1263 183.95 77.10 100 -0.00 689.5 20031101 112000.00 112500.00 76.1 69.43 19.20 2 9.00 -0.00 221 221 10.37 907.04 7987 7987 183.95 77.10 0 5.15 78.1 20031101 112000.00 112500.00 79.7 69.43 19.20 2 9.00 -0.00 223 223 10.25 731.73 6763 6763 183.95 77.10 0 4.92 81.7 20031101 112000.00 112500.00 82.3 69.42 19.20 2 9.00 -0.00 224 224 10.27 1124.03 6953 6953 183.95 77.10 0 4.75 84.4 20031101 112000.00 112500.00 85.0 69.42 19.19 0 10.57 4.58 159 159 9.16 4.86 17 17 183.95 77.10 0 4.57 87.1 20031101 112000.00 112500.00 88.5 69.41 19.19 0 10.64 2.33 125 125 9.14 4.45 10 10 183.95 77.10 0 4.35 90.7 20031101 112000.00 112500.00 92.0 69.40 19.19 0 10.72 14.85 180 180 9.35 5.67 44 44 183.95 77.10 0 4.20 94.4 20031101 112000.00 112500.00 94.6 69.40 19.19 0 10.77 35.72 181 181 9.42 9.73 29 29 183.95 77.10 0 3.87 97.0 20031101 112000.00 112500.00 97.2 69.39 19.19 0 10.86 -4.97 181 238 9.88 7.67 29 86 183.95 77.10 1 3.80 99.7 20031101 112000.00 112500.00 100.8 69.39 19.19 0 10.82 -7.95 239 250 9.64 8.48 25 62 183.95 77.10 1 3.54 103.4 20031101 112000.00 112500.00 103.3 69.38 19.19 0 10.76 -3.66 233 239 9.78 13.58 37 91 183.95 77.10 0 3.33 106.0 20031101 112000.00 112500.00 106.0 69.38 19.19 0 10.70 -13.68 263 212 9.53 10.53 28 57 183.95 77.10 0 3.12 108.7 20031101 112000.00 112500.00 109.9 69.37 19.18 0 10.67 -20.50 296 235 9.19 5.61 15 31 183.95 77.10 0 2.80 112.7 20031101 112000.00 112500.00 114.2 69.36 19.18 0 10.71 -21.44 302 294 9.01 3.60 9 22 183.95 77.10 0 2.49 117.1 20031101 112000.00 112500.00 120.1 69.35 19.18 0 10.72 -16.26 440 368 8.98 4.26 13 26 183.95 77.10 0 2.13 123.1 20031101 112000.00 112500.00 126.7 69.34 19.18 0 10.77 3.52 488 518 9.01 4.33 12 31 183.95 77.10 0 1.79 129.9 20031101 112000.00 112500.00 134.1 69.32 19.18 0 10.73 9.14 563 553 9.04 5.50 17 41 183.95 77.10 0 1.51 137.5 20031101 112000.00 112500.00 142.3 69.31 19.17 0 10.76 14.39 636 668 9.08 6.15 21 51 183.95 77.10 1 1.26 145.9 20031101 112000.00 112500.00 152.1 69.29 19.17 0 10.71 -11.63 847 743 9.13 8.54 35 74 183.95 77.10 4 1.02 155.9 20031101 112000.00 112500.00 162.6 69.27 19.17 0 10.78 10.67 790 935 9.21 9.20 33 90 183.95 77.10 14 0.80 166.7 20031101 112000.00 112500.00 173.9 69.25 19.16 0 10.90 22.27 708 1017 9.26 8.52 26 83 183.95 77.10 32 0.59 178.3 20031101 112000.00 112500.00 186.6 69.23 19.16 0 11.03 -27.69 681 1162 9.34 8.26 21 79 183.95 77.10 55 0.38 191.3 20031101 112000.00 112500.00 200.3 69.20 19.15 0 11.21 -52.06 876 1503 9.44 7.53 22 81 183.95 77.10 67 0.17 205.4 20031101 112000.00 112500.00 214.7 69.17 19.15 0 11.40 -45.00 1040 1872 9.55 6.73 20 81 183.95 77.10 74 -0.00 220.0 20031101 112000.00 112500.00 230.0 69.15 19.14 0 11.53 -41.30 1160 2007 9.63 6.30 18 71 183.95 77.10 81 -0.00 235.7 20031101 112000.00 112500.00 246.4 69.12 19.14 0 11.65 -59.38 1161 2186 9.71 5.53 16 70 183.95 77.10 88 -0.00 252.5 20031101 112000.00 112500.00 264.1 69.09 19.13 0 11.67 -56.32 1187 2157 9.75 5.89 17 70 183.95 77.10 93 -0.00 270.7 20031101 112000.00 112500.00 282.5 69.06 19.12 0 11.69 -34.96 1176 2291 9.79 6.25 17 77 183.95 77.10 96 -0.00 289.5 20031101 112000.00 112500.00 302.0 69.02 19.12 0 11.68 -24.20 1218 2262 9.80 6.50 19 81 183.95 77.10 99 -0.00 309.5 20031101 112000.00 112500.00 322.7 68.99 19.11 0 11.64 -32.17 1191 2421 9.81 7.22 20 97 183.95 77.10 100 -0.00 330.6 20031101 112000.00 112500.00 344.3 68.95 19.11 0 11.63 -26.25 1223 2462 9.82 7.90 22 104 183.95 77.10 100 -0.00 352.7 20031101 112000.00 112500.00 366.8 68.91 19.10 0 11.57 -40.64 1293 2420 9.83 9.73 27 121 183.95 77.10 100 -0.00 375.7 20031101 112000.00 112500.00 390.6 68.87 19.09 0 11.53 -13.10 1187 2602 9.83 9.73 26 139 183.95 77.10 100 -0.00 400.1 20031101 112000.00 112500.00 415.2 68.83 19.08 0 11.46 -38.84 1262 2623 9.85 12.95 37 181 183.95 77.10 100 -0.00 425.3 20031101 112000.00 112500.00 440.0 68.80 19.08 0 11.42 -24.92 1338 2738 9.87 15.64 44 217 183.95 77.10 100 -0.00 450.6 20031101 112000.00 112500.00 466.3 68.75 19.07 0 11.37 -23.11 1346 2715 9.88 18.49 53 253 183.95 77.10 100 -0.00 477.5 20031101 112000.00 112500.00 494.1 68.71 19.06 0 11.24 -27.93 1309 2729 9.91 26.97 76 380 183.95 77.10 100 -0.00 505.9 20031101 112000.00 112500.00 522.6 68.67 19.05 0 11.25 -21.28 1244 2740 9.93 26.20 74 391 183.95 77.10 100 -0.00 535.1 20031101 112000.00 112500.00 552.2 68.62 19.05 0 11.22 80.71 1420 2881 9.97 35.79 105 509 183.95 77.10 100 -0.00 565.3 20031101 112000.00 112500.00 582.4 68.58 19.04 0 11.11 -79.29 1396 2861 10.01 51.79 150 736 183.95 77.10 100 -0.00 596.2 20031101 112000.00 112500.00 613.9 68.53 19.03 0 11.00 -29.81 1316 2889 10.07 73.00 211 1106 183.95 77.10 100 -0.00 628.3 20031101 112000.00 112500.00 646.7 68.49 19.02 0 11.02 88.59 1424 2707 10.09 79.27 228 1034 183.95 77.10 100 -0.00 661.8 20031101 112000.00 112500.00 673.8 68.45 19.01 0 10.91 -261.43 1659 2615 10.24 165.61 520 1939 183.95 77.10 100 -0.00 689.5 20031101 112500.00 113000.00 76.1 69.43 19.20 2 9.00 -0.00 221 221 10.37 797.12 7922 7922 183.95 77.09 0 5.15 78.1 20031101 112500.00 113000.00 79.7 69.43 19.20 2 9.00 -0.00 223 223 10.20 662.48 6016 6016 183.95 77.09 0 4.92 81.8 20031101 112500.00 113000.00 82.3 69.42 19.20 2 9.00 -0.00 224 224 10.23 1028.81 6424 6424 183.95 77.09 0 4.75 84.4 20031101 112500.00 113000.00 85.0 69.42 19.19 0 10.41 6.10 180 180 9.11 7.23 25 25 183.95 77.09 1 4.57 87.2 20031101 112500.00 113000.00 88.5 69.41 19.19 0 10.44 -9.91 108 108 9.05 6.12 13 13 183.95 77.09 1 4.35 90.7 20031101 112500.00 113000.00 91.9 69.40 19.19 0 10.64 8.20 189 189 9.26 6.84 45 45 183.95 77.09 0 4.18 94.3 20031101 112500.00 113000.00 94.6 69.40 19.19 0 10.76 -2.78 286 286 9.44 10.44 62 62 183.95 77.09 0 4.20 97.0 20031101 112500.00 113000.00 97.2 69.39 19.19 0 10.77 -12.78 227 217 9.78 7.70 36 84 183.95 77.09 0 3.80 99.7 20031101 112500.00 113000.00 100.8 69.39 19.19 0 10.81 1.11 212 247 9.66 8.47 23 63 183.95 77.09 0 3.54 103.3 20031101 112500.00 113000.00 103.3 69.38 19.19 0 10.78 -9.33 207 239 9.75 12.57 29 79 183.95 77.09 0 3.33 106.0 20031101 112500.00 113000.00 106.0 69.38 19.19 0 10.71 -11.85 269 237 9.54 10.75 28 61 183.95 77.09 0 3.12 108.7 20031101 112500.00 113000.00 110.0 69.37 19.18 0 10.73 -23.44 243 271 9.19 4.81 11 28 183.95 77.09 0 2.81 112.8 20031101 112500.00 113000.00 114.3 69.36 19.18 0 10.70 -16.85 318 287 8.96 3.40 9 20 183.95 77.09 0 2.49 117.2 20031101 112500.00 113000.00 120.1 69.35 19.18 0 10.73 -17.83 424 362 8.95 3.56 11 23 183.95 77.09 0 2.13 123.1 20031101 112500.00 113000.00 126.7 69.34 19.18 0 10.77 6.70 473 487 8.97 3.93 11 27 183.95 77.09 1 1.79 129.9 20031101 112500.00 113000.00 134.1 69.32 19.18 0 10.75 3.45 603 583 9.03 5.35 18 41 183.95 77.09 0 1.51 137.5 20031101 112500.00 113000.00 142.3 69.31 19.17 0 10.76 -9.70 646 690 9.06 6.22 20 50 183.95 77.09 1 1.26 145.9 20031101 112500.00 113000.00 151.9 69.29 19.17 0 10.74 -0.26 747 728 9.11 7.30 27 63 183.95 77.09 4 1.02 155.8 20031101 112500.00 113000.00 162.5 69.27 19.17 0 10.83 -25.72 744 913 9.20 7.82 26 74 183.95 77.09 13 0.80 166.6 20031101 112500.00 113000.00 173.8 69.25 19.16 0 10.92 -31.59 790 1014 9.26 8.56 28 79 183.95 77.09 32 0.59 178.2 20031101 112500.00 113000.00 186.8 69.23 19.16 0 11.05 -21.57 820 1220 9.36 8.81 26 85 183.95 77.09 54 0.38 191.5 20031101 112500.00 113000.00 200.3 69.20 19.15 0 11.26 -36.31 981 1589 9.46 7.69 23 80 183.95 77.09 66 0.17 205.3 20031101 112500.00 113000.00 214.7 69.17 19.15 0 11.42 -34.51 1127 1906 9.56 6.84 21 78 183.95 77.09 74 -0.00 220.1 20031101 112500.00 113000.00 230.0 69.15 19.14 0 11.56 -33.18 1210 2067 9.63 6.31 18 70 183.95 77.09 81 -0.00 235.8 20031101 112500.00 113000.00 246.4 69.12 19.14 0 11.63 -33.86 1201 2113 9.70 5.92 17 67 183.95 77.09 88 -0.00 252.5 20031101 112500.00 113000.00 264.0 69.09 19.13 0 11.68 -43.37 1232 2157 9.74 6.07 17 69 183.95 77.09 93 -0.00 270.6 20031101 112500.00 113000.00 282.6 69.05 19.12 0 11.70 -43.43 1218 2211 9.78 6.15 17 72 183.95 77.09 96 -0.00 289.6 20031101 112500.00 113000.00 302.1 69.02 19.12 0 11.70 -31.63 1255 2273 9.81 6.41 19 80 183.95 77.09 99 -0.00 309.6 20031101 112500.00 113000.00 322.7 68.99 19.11 0 11.66 -21.55 1265 2376 9.81 7.52 21 92 183.95 77.09 100 -0.00 330.7 20031101 112500.00 113000.00 344.3 68.95 19.11 0 11.61 -25.66 1287 2358 9.81 8.56 23 101 183.95 77.09 100 -0.00 352.8 20031101 112500.00 113000.00 366.7 68.91 19.10 0 11.58 -38.89 1293 2463 9.82 9.50 26 119 183.95 77.09 100 -0.00 375.7 20031101 112500.00 113000.00 390.6 68.87 19.09 0 11.51 -32.01 1325 2477 9.82 11.23 32 143 183.95 77.09 100 -0.00 400.1 20031101 112500.00 113000.00 415.1 68.83 19.08 0 11.48 -38.45 1366 2543 9.84 13.42 38 168 183.95 77.09 100 -0.00 425.2 20031101 112500.00 113000.00 440.7 68.79 19.08 0 11.42 -23.77 1290 2696 9.85 15.04 43 214 183.95 77.09 100 -0.00 451.4 20031101 112500.00 113000.00 466.8 68.75 19.07 0 11.35 27.01 1382 2743 9.89 20.47 59 279 183.95 77.09 100 -0.00 478.1 20031101 112500.00 113000.00 494.1 68.71 19.06 0 11.33 -31.96 1367 2784 9.91 22.23 65 317 183.95 77.09 100 -0.00 506.0 20031101 112500.00 113000.00 522.7 68.67 19.05 0 11.21 -31.10 1786 2674 9.95 41.79 142 494 183.95 77.09 100 -0.00 535.1 20031101 112500.00 113000.00 552.1 68.62 19.05 0 11.15 -99.86 1435 2730 9.97 44.04 127 575 183.95 77.09 100 -0.00 565.2 20031101 112500.00 113000.00 582.5 68.58 19.04 0 11.14 -72.09 1850 2895 10.02 59.26 214 781 183.95 77.09 100 -0.00 596.3 20031101 112500.00 113000.00 614.1 68.53 19.03 0 11.05 40.36 1887 2527 10.05 83.71 293 914 183.95 77.09 100 -0.00 628.5 20031101 112500.00 113000.00 646.7 68.49 19.02 0 10.93 93.52 1714 2513 10.10 118.61 375 1297 183.95 77.09 100 -0.00 661.9 20031101 112500.00 113000.00 673.8 68.45 19.01 0 11.13 288.79 1438 7312 10.24 76.29 300 4107 183.95 77.09 100 -0.00 689.5 20031101 113000.00 113500.00 76.2 69.43 19.20 2 9.00 -0.00 221 221 10.37 835.77 7896 7896 183.95 77.09 0 5.15 78.1 20031101 113000.00 113500.00 79.7 69.43 19.20 2 9.00 -0.00 223 223 10.22 696.54 6270 6270 183.95 77.09 0 4.92 81.8 20031101 113000.00 113500.00 82.3 69.42 19.20 2 9.00 -0.00 224 224 10.25 1090.95 6663 6663 183.95 77.09 0 4.75 84.4 20031101 113000.00 113500.00 85.0 69.42 19.19 0 10.45 -10.51 162 162 9.12 6.22 22 22 183.95 77.09 1 4.57 87.2 20031101 113000.00 113500.00 88.5 69.41 19.19 0 10.53 6.08 148 148 9.06 6.01 13 13 183.95 77.09 1 4.35 90.8 20031101 113000.00 113500.00 91.9 69.40 19.19 0 10.63 23.97 166 166 9.26 6.55 40 40 183.95 77.09 0 4.11 94.3 20031101 113000.00 113500.00 94.6 69.40 19.19 0 10.71 10.93 171 171 9.36 10.20 29 29 183.95 77.09 0 3.84 97.0 20031101 113000.00 113500.00 97.2 69.39 19.19 0 10.79 0.15 242 210 9.77 7.29 38 81 183.95 77.09 0 3.80 99.7 20031101 113000.00 113500.00 100.8 69.39 19.19 0 10.79 -0.65 231 223 9.64 8.53 26 60 183.95 77.09 0 3.54 103.3 20031101 113000.00 113500.00 103.3 69.38 19.19 0 10.73 1.39 235 207 9.73 12.98 38 82 183.95 77.09 0 3.33 106.0 20031101 113000.00 113500.00 106.0 69.38 19.19 0 10.76 -19.69 225 266 9.59 10.01 22 62 183.95 77.09 0 3.12 108.7 20031101 113000.00 113500.00 109.9 69.37 19.18 0 10.74 -23.06 255 287 9.20 4.97 11 29 183.95 77.09 0 2.81 112.7 20031101 113000.00 113500.00 114.3 69.36 19.18 0 10.70 -26.57 313 281 8.97 3.55 9 20 183.95 77.09 0 2.49 117.2 20031101 113000.00 113500.00 120.1 69.35 19.18 0 10.76 -16.88 393 351 8.97 3.58 10 21 183.95 77.09 0 2.13 123.1 20031101 113000.00 113500.00 126.7 69.34 19.18 0 10.81 -14.87 502 534 8.99 3.92 12 29 183.95 77.09 1 1.79 129.9 20031101 113000.00 113500.00 134.1 69.32 19.18 0 10.76 -11.39 627 616 9.04 5.51 18 43 183.95 77.09 1 1.51 137.5 20031101 113000.00 113500.00 142.3 69.31 19.17 0 10.73 1.79 733 684 9.08 7.10 26 59 183.95 77.09 1 1.26 145.9 20031101 113000.00 113500.00 152.0 69.29 19.17 0 10.78 -2.47 738 824 9.11 7.16 24 64 183.95 77.09 4 1.02 155.8 20031101 113000.00 113500.00 162.5 69.27 19.17 0 10.81 6.94 913 868 9.20 9.03 36 81 183.95 77.09 13 0.80 166.6 20031101 113000.00 113500.00 173.8 69.25 19.16 0 10.92 14.85 771 978 9.25 8.21 27 75 183.95 77.09 32 0.59 178.2 20031101 113000.00 113500.00 186.6 69.23 19.16 0 11.05 -0.44 864 1187 9.36 9.00 28 85 183.95 77.09 54 0.38 191.3 20031101 113000.00 113500.00 200.3 69.20 19.15 0 11.24 0.10 1004 1515 9.46 7.95 25 82 183.95 77.09 66 0.17 205.4 20031101 113000.00 113500.00 214.7 69.17 19.15 0 11.43 -23.21 1119 1889 9.56 6.73 20 75 183.95 77.09 74 -0.00 220.1 20031101 113000.00 113500.00 230.0 69.15 19.14 0 11.56 -15.80 1201 1995 9.64 6.14 18 69 183.95 77.09 81 -0.00 235.8 20031101 113000.00 113500.00 246.4 69.12 19.14 0 11.64 -3.25 1226 2104 9.71 5.89 17 67 183.95 77.09 88 -0.00 252.6 20031101 113000.00 113500.00 264.1 69.09 19.13 0 11.69 -22.88 1198 2197 9.75 5.56 16 68 183.95 77.09 93 -0.00 270.7 20031101 113000.00 113500.00 282.6 69.05 19.12 0 11.70 -36.61 1238 2295 9.79 6.31 18 75 183.95 77.09 96 -0.00 289.7 20031101 113000.00 113500.00 302.2 69.02 19.12 0 11.69 -32.87 1238 2324 9.80 6.61 19 83 183.95 77.09 99 -0.00 309.6 20031101 113000.00 113500.00 322.6 68.99 19.11 0 11.67 -19.44 1224 2324 9.81 7.02 19 86 183.95 77.09 100 -0.00 330.6 20031101 113000.00 113500.00 344.4 68.95 19.11 0 11.62 1.31 1274 2416 9.82 8.29 23 103 183.95 77.09 100 -0.00 352.8 20031101 113000.00 113500.00 366.9 68.91 19.10 0 11.59 -17.61 1215 2587 9.82 8.55 24 120 183.95 77.09 100 -0.00 375.8 20031101 113000.00 113500.00 390.5 68.87 19.09 0 11.52 -28.21 1349 2535 9.83 11.28 32 142 183.95 77.09 100 -0.00 400.0 20031101 113000.00 113500.00 415.1 68.83 19.08 0 11.46 -32.80 1337 2608 9.83 13.54 39 179 183.95 77.09 100 -0.00 425.1 20031101 113000.00 113500.00 440.7 68.79 19.08 0 11.39 -4.46 1261 2657 9.85 15.29 44 219 183.95 77.09 100 -0.00 451.3 20031101 113000.00 113500.00 466.9 68.75 19.07 0 11.33 -27.82 1377 2713 9.88 21.07 61 288 183.95 77.09 100 -0.00 478.2 20031101 113000.00 113500.00 494.2 68.71 19.06 0 11.27 -30.90 1509 2768 9.91 28.33 87 379 183.95 77.09 100 -0.00 506.0 20031101 113000.00 113500.00 522.7 68.67 19.05 0 11.24 -31.04 1164 3006 9.93 25.72 71 443 183.95 77.09 100 -0.00 535.2 20031101 113000.00 113500.00 552.0 68.62 19.05 0 11.15 26.85 1602 2649 9.98 47.42 147 575 183.95 77.09 100 -0.00 565.1 20031101 113000.00 113500.00 582.4 68.58 19.04 0 11.02 -32.11 1586 2583 10.01 72.81 221 848 183.95 77.09 100 -0.00 596.2 20031101 113000.00 113500.00 614.2 68.53 19.03 0 10.99 141.09 1661 2981 10.07 91.99 305 1291 183.95 77.09 100 -0.00 628.6 20031101 113000.00 113500.00 646.6 68.49 19.02 0 11.01 -54.54 1696 3578 10.12 100.57 356 1781 183.95 77.09 100 -0.00 661.8 20031101 113000.00 113500.00 673.8 68.45 19.01 0 10.89 69.08 2347 2515 10.26 226.53 949 2394 183.95 77.09 100 -0.00 689.6 20031101 113500.00 114000.00 76.1 69.43 19.20 2 9.00 -0.00 221 221 10.37 801.34 7961 7961 183.95 77.09 0 5.15 78.1 20031101 113500.00 114000.00 79.7 69.43 19.20 2 9.00 -0.00 223 223 10.20 673.64 6092 6092 183.95 77.09 0 4.92 81.7 20031101 113500.00 114000.00 82.3 69.42 19.20 2 9.00 -0.00 224 224 10.22 1021.05 6352 6352 183.95 77.09 0 4.75 84.4 20031101 113500.00 114000.00 85.0 69.42 19.19 0 10.41 8.10 139 139 9.10 6.48 21 21 183.95 77.09 1 4.57 87.2 20031101 113500.00 114000.00 88.4 69.41 19.19 0 10.49 -4.85 143 143 9.06 6.23 14 14 183.95 77.09 1 4.35 90.7 20031101 113500.00 114000.00 91.9 69.40 19.19 0 10.60 0.27 118 118 9.12 6.82 20 20 183.95 77.09 0 3.83 94.2 20031101 113500.00 114000.00 94.6 69.40 19.19 0 10.75 -11.88 211 211 9.38 10.40 35 35 183.95 77.09 0 3.96 97.0 20031101 113500.00 114000.00 97.2 69.39 19.19 0 10.82 -7.45 181 227 9.84 7.49 29 83 183.95 77.09 1 3.80 99.7 20031101 113500.00 114000.00 100.8 69.39 19.19 0 10.74 -24.16 275 229 9.63 9.00 34 71 183.95 77.09 1 3.54 103.3 20031101 113500.00 114000.00 103.3 69.38 19.19 0 10.72 -5.95 280 223 9.72 15.14 46 93 183.95 77.09 0 3.33 106.0 20031101 113500.00 114000.00 106.0 69.38 19.19 0 10.72 -42.91 296 262 9.54 10.64 31 66 183.95 77.09 0 3.12 108.7 20031101 113500.00 114000.00 110.0 69.37 19.18 0 10.71 -39.70 289 283 9.18 5.33 13 30 183.95 77.09 0 2.81 112.8 20031101 113500.00 114000.00 114.3 69.36 19.18 0 10.71 -32.22 303 308 8.97 3.57 9 21 183.95 77.09 0 2.49 117.2 20031101 113500.00 114000.00 120.0 69.35 19.18 0 10.76 -12.92 420 381 8.97 3.53 10 23 183.95 77.09 0 2.13 123.1 20031101 113500.00 114000.00 126.7 69.34 19.18 0 10.78 -10.96 549 499 8.98 4.22 14 30 183.95 77.09 0 1.79 129.9 20031101 113500.00 114000.00 134.1 69.32 19.18 0 10.74 -7.88 706 580 9.03 5.99 22 45 183.95 77.09 1 1.51 137.5 20031101 113500.00 114000.00 142.3 69.31 19.17 0 10.74 7.15 749 678 9.09 6.94 26 58 183.95 77.09 1 1.26 145.9 20031101 113500.00 114000.00 151.9 69.29 19.17 0 10.71 -7.41 903 684 9.11 8.09 37 70 183.95 77.09 4 1.02 155.8 20031101 113500.00 114000.00 162.5 69.27 19.17 0 10.76 -31.23 876 800 9.18 9.32 38 82 183.95 77.09 13 0.80 166.6 20031101 113500.00 114000.00 174.0 69.25 19.16 0 10.89 -19.77 776 998 9.26 8.98 29 83 183.95 77.09 32 0.59 178.4 20031101 113500.00 114000.00 186.6 69.23 19.16 0 10.99 -20.44 882 1067 9.33 9.56 32 84 183.95 77.09 54 0.38 191.3 20031101 113500.00 114000.00 200.3 69.20 19.15 0 11.18 -26.62 928 1422 9.44 8.43 25 83 183.95 77.09 66 0.17 205.4 20031101 113500.00 114000.00 214.6 69.17 19.15 0 11.40 -33.74 1102 1862 9.54 7.05 20 76 183.95 77.09 74 -0.00 220.0 20031101 113500.00 114000.00 229.9 69.15 19.14 0 11.53 -44.42 1173 2000 9.63 6.43 19 71 183.95 77.09 80 -0.00 235.7 20031101 113500.00 114000.00 246.4 69.12 19.14 0 11.63 -57.41 1204 2081 9.69 5.89 17 67 183.95 77.09 88 -0.00 252.5 20031101 113500.00 114000.00 264.1 69.09 19.13 0 11.68 -40.14 1226 2195 9.74 5.72 16 68 183.95 77.09 93 -0.00 270.6 20031101 113500.00 114000.00 282.5 69.06 19.12 0 11.69 -38.54 1234 2175 9.78 6.33 18 72 183.95 77.09 96 -0.00 289.5 20031101 113500.00 114000.00 302.1 69.02 19.12 0 11.67 -50.49 1254 2275 9.81 6.90 19 83 183.95 77.09 99 -0.00 309.5 20031101 113500.00 114000.00 322.7 68.99 19.11 0 11.64 -61.37 1278 2292 9.81 7.60 22 91 183.95 77.09 100 -0.00 330.6 20031101 113500.00 114000.00 344.4 68.95 19.11 0 11.59 -45.65 1208 2517 9.81 8.27 22 111 183.95 77.09 100 -0.00 352.9 20031101 113500.00 114000.00 366.9 68.91 19.10 0 11.55 -30.57 1313 2499 9.82 9.96 28 128 183.95 77.09 100 -0.00 375.9 20031101 113500.00 114000.00 390.7 68.87 19.09 0 11.49 -38.64 1330 2600 9.83 11.79 34 157 183.95 77.09 100 -0.00 400.3 20031101 113500.00 114000.00 415.2 68.83 19.08 0 11.43 -28.09 1385 2598 9.84 14.78 43 193 183.95 77.09 100 -0.00 425.2 20031101 113500.00 114000.00 440.6 68.79 19.08 0 11.36 -10.52 1424 2639 9.84 18.46 54 238 183.95 77.09 100 -0.00 451.2 20031101 113500.00 114000.00 467.0 68.75 19.07 0 11.33 -34.99 1257 2782 9.88 18.69 53 283 183.95 77.09 100 -0.00 478.3 20031101 113500.00 114000.00 494.2 68.71 19.06 0 11.29 -3.07 1363 2924 9.90 24.64 73 374 183.95 77.09 100 -0.00 506.0 20031101 113500.00 114000.00 522.7 68.67 19.05 0 11.21 -4.28 1443 2985 9.94 34.26 104 517 183.95 77.09 100 -0.00 535.1 20031101 113500.00 114000.00 552.0 68.62 19.05 0 11.15 -55.56 1424 3234 9.98 43.79 132 729 183.95 77.09 100 -0.00 565.1 20031101 113500.00 114000.00 582.5 68.58 19.04 0 11.03 -22.24 1808 2462 10.02 76.89 257 821 183.95 77.09 100 -0.00 596.3 20031101 113500.00 114000.00 614.1 68.53 19.03 0 11.06 -36.54 1769 2723 10.05 74.72 254 915 183.95 77.09 100 -0.00 628.6 20031101 113500.00 114000.00 646.8 68.49 19.02 3 10.36 -1022.64 6647 66 9.98 420.08 2794 94 183.95 77.09 100 -0.00 662.0 20031101 113500.00 114000.00 673.8 68.45 19.01 0 10.92 121.98 2628 2645 10.27 225.18 1029 2421 183.95 77.09 100 -0.00 689.6 20031101 114000.00 114500.00 76.2 69.43 19.20 2 9.00 -0.00 221 221 10.37 836.16 7929 7929 183.95 77.09 0 5.15 78.1 20031101 114000.00 114500.00 79.7 69.43 19.20 2 9.00 -0.00 223 223 10.21 704.98 6216 6216 183.95 77.09 0 4.92 81.7 20031101 114000.00 114500.00 82.3 69.42 19.20 2 9.00 -0.00 224 224 10.23 1042.00 6521 6521 183.95 77.09 0 4.75 84.4 20031101 114000.00 114500.00 85.0 69.42 19.19 0 10.43 3.64 148 148 9.09 6.26 21 21 183.95 77.09 0 4.57 87.1 20031101 114000.00 114500.00 88.4 69.41 19.19 0 10.56 0.17 157 157 9.07 5.82 13 13 183.95 77.09 0 4.35 90.7 20031101 114000.00 114500.00 91.9 69.40 19.19 0 10.68 8.27 263 263 9.42 6.24 89 89 183.95 77.09 0 4.40 94.3 20031101 114000.00 114500.00 94.6 69.40 19.19 0 10.75 -8.97 173 173 9.37 8.97 27 27 183.95 77.09 0 3.89 97.0 20031101 114000.00 114500.00 97.2 69.39 19.19 0 10.83 -31.32 178 214 9.85 7.06 28 79 183.95 77.09 0 3.80 99.7 20031101 114000.00 114500.00 100.8 69.39 19.19 0 10.84 -4.29 198 243 9.66 7.54 20 56 183.95 77.09 0 3.54 103.3 20031101 114000.00 114500.00 103.3 69.38 19.19 0 10.72 -40.53 252 192 9.73 12.75 40 79 183.95 77.09 0 3.33 106.0 20031101 114000.00 114500.00 106.0 69.38 19.19 0 10.67 -25.84 257 203 9.52 10.83 30 59 183.95 77.09 0 3.12 108.7 20031101 114000.00 114500.00 110.0 69.37 19.18 0 10.66 -28.45 315 256 9.17 5.75 17 33 183.95 77.09 1 2.81 112.8 20031101 114000.00 114500.00 114.3 69.36 19.18 0 10.69 -25.34 305 278 8.96 3.61 9 19 183.95 77.09 1 2.49 117.2 20031101 114000.00 114500.00 120.1 69.35 19.18 0 10.71 -13.31 446 358 8.97 4.06 13 26 183.95 77.09 0 2.13 123.1 20031101 114000.00 114500.00 126.7 69.34 19.18 0 10.75 8.37 561 491 8.99 4.68 15 33 183.95 77.09 0 1.79 129.9 20031101 114000.00 114500.00 134.1 69.32 19.18 0 10.74 25.85 608 599 9.03 5.54 18 42 183.95 77.09 1 1.51 137.5 20031101 114000.00 114500.00 142.3 69.31 19.17 0 10.73 28.28 731 688 9.08 6.83 25 57 183.95 77.09 1 1.26 145.9 20031101 114000.00 114500.00 152.1 69.29 19.17 0 10.73 1.55 851 764 9.11 8.14 32 70 183.95 77.09 4 1.02 155.9 20031101 114000.00 114500.00 162.5 69.27 19.17 0 10.79 11.04 756 859 9.18 8.69 30 79 183.95 77.09 13 0.80 166.6 20031101 114000.00 114500.00 173.9 69.25 19.16 0 10.90 7.58 784 1016 9.26 8.47 28 80 183.95 77.09 32 0.59 178.3 20031101 114000.00 114500.00 186.6 69.23 19.16 0 10.99 -30.40 896 1138 9.34 10.30 33 93 183.95 77.09 54 0.38 191.3 20031101 114000.00 114500.00 200.3 69.20 19.15 0 11.19 -59.25 1023 1484 9.46 9.08 28 89 183.95 77.09 66 0.17 205.4 20031101 114000.00 114500.00 214.7 69.17 19.15 0 11.40 -56.83 1225 1828 9.56 7.62 25 81 183.95 77.09 73 -0.00 220.1 20031101 114000.00 114500.00 229.9 69.15 19.14 0 11.56 -74.30 1173 2056 9.65 5.99 18 71 183.95 77.09 80 -0.00 235.6 20031101 114000.00 114500.00 246.3 69.12 19.14 0 11.64 -60.74 1239 2095 9.71 5.96 17 66 183.95 77.09 87 -0.00 252.5 20031101 114000.00 114500.00 264.0 69.09 19.13 0 11.67 -47.41 1254 2223 9.75 6.12 17 72 183.95 77.09 93 -0.00 270.6 20031101 114000.00 114500.00 282.6 69.05 19.12 0 11.69 -45.91 1254 2229 9.80 6.51 18 76 183.95 77.09 96 -0.00 289.7 20031101 114000.00 114500.00 302.1 69.02 19.12 0 11.67 -52.95 1186 2382 9.80 6.46 18 87 183.95 77.09 99 -0.00 309.6 20031101 114000.00 114500.00 322.7 68.99 19.11 0 11.63 -50.19 1245 2369 9.81 7.63 21 96 183.95 77.09 100 -0.00 330.7 20031101 114000.00 114500.00 344.4 68.95 19.11 0 11.58 -51.08 1254 2407 9.81 8.70 24 110 183.95 77.09 100 -0.00 352.8 20031101 114000.00 114500.00 366.8 68.91 19.10 0 11.53 -54.65 1319 2421 9.82 10.33 30 128 183.95 77.09 100 -0.00 375.8 20031101 114000.00 114500.00 390.7 68.87 19.09 0 11.47 -38.92 1338 2578 9.82 12.58 36 164 183.95 77.09 100 -0.00 400.2 20031101 114000.00 114500.00 415.1 68.83 19.08 0 11.40 -48.47 1327 2587 9.83 15.46 44 201 183.95 77.09 100 -0.00 425.2 20031101 114000.00 114500.00 440.7 68.79 19.08 0 11.35 -38.91 1307 2725 9.85 17.62 50 251 183.95 77.09 100 -0.00 451.3 20031101 114000.00 114500.00 466.9 68.75 19.07 0 11.31 -26.99 1351 2755 9.88 21.23 62 302 183.95 77.09 100 -0.00 478.1 20031101 114000.00 114500.00 494.1 68.71 19.06 0 11.24 -13.69 1335 2773 9.90 27.12 77 380 183.95 77.09 100 -0.00 506.0 20031101 114000.00 114500.00 522.6 68.67 19.05 0 11.15 -73.26 1465 2378 9.93 39.66 116 444 183.95 77.09 100 -0.00 535.1 20031101 114000.00 114500.00 552.0 68.62 19.05 0 11.14 1.63 1796 2950 10.00 54.72 191 732 183.95 77.09 100 -0.00 565.1 20031101 114000.00 114500.00 582.4 68.58 19.04 0 11.07 -33.53 1573 3020 10.02 64.52 205 936 183.95 77.09 100 -0.00 596.2 20031101 114000.00 114500.00 614.0 68.53 19.03 0 11.09 -5.36 1789 3217 10.06 74.09 263 1110 183.95 77.09 100 -0.00 628.5 20031101 114000.00 114500.00 646.7 68.49 19.02 0 10.81 55.57 1810 1957 10.11 156.33 537 1398 183.95 77.09 100 -0.00 661.9 20031101 114000.00 114500.00 673.7 68.45 19.01 0 11.02 -162.92 1735 3568 10.24 132.77 471 2294 183.95 77.09 100 -0.00 689.4 20031101 114500.00 115000.00 76.1 69.43 19.20 2 9.00 -0.00 221 221 10.38 896.85 8213 8213 183.95 77.09 0 5.15 78.0 20031101 114500.00 115000.00 79.7 69.43 19.20 2 9.00 -0.00 223 223 10.25 784.92 6818 6818 183.95 77.09 0 4.92 81.7 20031101 114500.00 115000.00 82.3 69.42 19.20 2 9.00 -0.00 224 224 10.30 1221.42 7330 7330 183.95 77.09 0 4.75 84.4 20031101 114500.00 115000.00 85.0 69.42 19.19 0 10.66 -11.24 159 159 9.19 4.16 15 15 183.95 77.09 0 4.57 87.2 20031101 114500.00 115000.00 88.5 69.41 19.19 0 10.70 -8.29 140 140 9.21 4.30 11 11 183.95 77.09 0 4.35 90.8 20031101 114500.00 115000.00 91.9 69.40 19.19 0 10.77 9.70 174 174 9.38 5.71 37 37 183.95 77.09 0 4.14 94.2 20031101 114500.00 115000.00 94.6 69.40 19.19 0 10.83 7.40 240 240 9.47 9.06 47 47 183.95 77.09 0 4.14 97.0 20031101 114500.00 115000.00 97.2 69.39 19.19 0 10.85 -4.52 207 208 9.85 6.53 32 78 183.95 77.09 0 3.80 99.7 20031101 114500.00 115000.00 100.7 69.39 19.19 0 10.85 -30.74 220 233 9.68 8.08 23 57 183.95 77.09 0 3.54 103.3 20031101 114500.00 115000.00 103.3 69.38 19.19 0 10.76 -15.40 250 232 9.77 14.89 41 92 183.95 77.09 0 3.33 106.0 20031101 114500.00 115000.00 106.0 69.38 19.19 0 10.69 -31.93 301 222 9.56 11.77 35 67 183.95 77.09 0 3.12 108.7 20031101 114500.00 115000.00 110.0 69.37 19.18 0 10.69 -18.67 283 257 9.21 5.86 15 33 183.95 77.09 0 2.81 112.8 20031101 114500.00 115000.00 114.3 69.36 19.18 0 10.74 -19.87 284 289 8.99 3.41 8 19 183.95 77.09 0 2.49 117.2 20031101 114500.00 115000.00 120.1 69.35 19.18 0 10.73 -7.50 415 339 8.97 3.90 11 22 183.95 77.09 0 2.13 123.2 20031101 114500.00 115000.00 126.7 69.34 19.18 0 10.77 -7.27 620 456 9.00 4.48 17 32 183.95 77.09 0 1.79 129.9 20031101 114500.00 115000.00 134.0 69.32 19.18 0 10.76 15.94 665 563 9.05 5.74 20 42 183.95 77.09 0 1.51 137.4 20031101 114500.00 115000.00 142.4 69.31 19.17 0 10.73 3.41 754 602 9.07 6.84 27 54 183.95 77.09 1 1.26 146.0 20031101 114500.00 115000.00 152.0 69.29 19.17 0 10.81 -0.51 700 801 9.13 6.66 22 59 183.95 77.09 5 1.02 155.9 20031101 114500.00 115000.00 162.6 69.27 19.17 0 10.82 15.01 742 889 9.22 8.40 28 78 183.95 77.09 13 0.80 166.7 20031101 114500.00 115000.00 173.9 69.25 19.16 0 10.92 -9.98 778 1020 9.27 8.58 29 83 183.95 77.09 32 0.59 178.3 20031101 114500.00 115000.00 186.6 69.23 19.16 0 11.03 -22.31 830 1155 9.36 9.24 28 84 183.95 77.09 54 0.38 191.3 20031101 114500.00 115000.00 200.2 69.20 19.15 0 11.25 -51.23 1091 1579 9.47 8.34 27 85 183.95 77.09 66 0.17 205.2 20031101 114500.00 115000.00 214.7 69.17 19.15 0 11.45 -52.20 1165 1925 9.58 6.76 21 75 183.95 77.09 73 -0.00 220.1 20031101 114500.00 115000.00 230.0 69.15 19.14 0 11.58 -39.22 1221 2122 9.65 6.14 18 69 183.95 77.09 80 -0.00 235.8 20031101 114500.00 115000.00 246.4 69.12 19.14 0 11.63 -38.84 1266 2130 9.71 6.24 18 71 183.95 77.09 87 -0.00 252.5 20031101 114500.00 115000.00 264.1 69.09 19.13 0 11.65 -44.02 1243 2189 9.74 6.31 18 73 183.95 77.09 93 -0.00 270.7 20031101 114500.00 115000.00 282.7 69.05 19.12 0 11.66 -50.75 1249 2323 9.79 6.81 19 81 183.95 77.09 96 -0.00 289.7 20031101 114500.00 115000.00 302.0 69.02 19.12 0 11.63 -9.39 1215 2403 9.77 7.03 20 92 183.95 77.09 99 -0.00 309.5 20031101 114500.00 115000.00 322.7 68.99 19.11 0 11.61 -19.47 1267 2414 9.79 7.96 22 100 183.95 77.09 100 -0.00 330.7 20031101 114500.00 115000.00 344.4 68.95 19.11 0 11.58 -14.39 1274 2483 9.79 8.63 25 114 183.95 77.09 100 -0.00 352.9 20031101 114500.00 115000.00 366.9 68.91 19.10 0 11.53 -21.84 1253 2548 9.81 9.60 27 132 183.95 77.09 100 -0.00 375.8 20031101 114500.00 115000.00 390.6 68.87 19.09 0 11.46 1.29 1301 2622 9.80 12.07 34 164 183.95 77.09 100 -0.00 400.1 20031101 114500.00 115000.00 415.2 68.83 19.08 0 11.40 -15.77 1349 2726 9.83 15.55 45 216 183.95 77.09 100 -0.00 425.2 20031101 114500.00 115000.00 440.6 68.79 19.08 0 11.35 3.11 1360 2722 9.83 18.32 53 251 183.95 77.09 100 -0.00 451.2 20031101 114500.00 115000.00 466.9 68.75 19.07 0 11.29 -36.85 1388 2714 9.88 22.86 67 314 183.95 77.09 100 -0.00 478.2 20031101 114500.00 115000.00 494.0 68.71 19.06 0 11.22 -11.23 1453 2720 9.90 30.07 90 402 183.95 77.09 100 -0.00 505.9 20031101 114500.00 115000.00 522.6 68.67 19.05 0 11.18 -14.06 1587 2795 9.94 39.84 126 523 183.95 77.09 100 -0.00 535.1 20031101 114500.00 115000.00 552.1 68.62 19.05 0 11.09 80.83 1547 3047 9.99 55.52 174 823 183.95 77.09 100 -0.00 565.3 20031101 114500.00 115000.00 582.5 68.58 19.04 0 11.02 19.10 1449 3170 10.03 72.99 215 1141 183.95 77.09 100 -0.00 596.3 20031101 114500.00 115000.00 614.1 68.53 19.03 0 10.98 -78.62 1648 3109 10.07 96.66 314 1408 183.95 77.09 100 -0.00 628.6 20031101 114500.00 115000.00 646.8 68.49 19.02 0 11.01 4.70 1355 3737 10.11 85.40 254 1732 183.95 77.09 100 -0.00 661.9 20031101 114500.00 115000.00 673.7 68.45 19.01 0 11.02 -541.10 1744 5665 10.28 140.25 568 4589 183.95 77.09 100 -0.00 689.5 20031101 115000.00 115500.00 76.1 69.43 19.20 2 9.00 -0.00 221 221 10.39 958.11 8347 8347 183.95 77.09 0 5.15 78.0 20031101 115000.00 115500.00 79.7 69.43 19.20 2 9.00 -0.00 223 223 10.27 821.08 7039 7039 183.95 77.09 0 4.92 81.8 20031101 115000.00 115500.00 82.3 69.42 19.20 2 9.00 -0.00 224 224 10.29 1296.32 7306 7306 183.95 77.09 0 4.75 84.4 20031101 115000.00 115500.00 84.9 69.42 19.19 0 10.83 3.27 167 167 9.18 2.99 11 11 183.95 77.09 0 4.57 87.1 20031101 115000.00 115500.00 88.5 69.41 19.19 0 10.86 2.31 143 143 9.16 3.07 7 7 183.95 77.09 0 4.35 90.7 20031101 115000.00 115500.00 92.0 69.40 19.19 0 10.90 20.34 222 222 9.40 4.60 42 42 183.95 77.09 0 4.28 94.3 20031101 115000.00 115500.00 94.6 69.40 19.19 0 10.92 15.77 211 211 9.45 8.14 28 28 183.95 77.09 0 3.96 97.0 20031101 115000.00 115500.00 97.2 69.39 19.19 0 10.91 -9.61 197 216 9.88 6.87 28 73 183.95 77.09 0 3.80 99.7 20031101 115000.00 115500.00 100.7 69.39 19.19 0 10.94 -26.77 186 262 9.75 7.76 18 57 183.95 77.09 0 3.54 103.3 20031101 115000.00 115500.00 103.3 69.38 19.19 0 10.78 -12.18 283 216 9.77 14.88 45 87 183.95 77.09 0 3.33 106.0 20031101 115000.00 115500.00 106.0 69.38 19.19 0 10.75 -53.22 266 245 9.61 10.73 30 67 183.95 77.09 0 3.12 108.7 20031101 115000.00 115500.00 109.9 69.37 19.18 0 10.71 -19.67 270 248 9.22 5.43 14 30 183.95 77.09 0 2.81 112.7 20031101 115000.00 115500.00 114.3 69.36 19.18 0 10.73 -27.85 305 282 9.03 3.68 9 21 183.95 77.09 0 2.49 117.2 20031101 115000.00 115500.00 120.1 69.35 19.18 0 10.77 -2.86 391 373 9.01 3.79 10 24 183.95 77.09 0 2.13 123.1 20031101 115000.00 115500.00 126.8 69.34 19.18 0 10.77 -10.56 487 500 9.04 4.63 14 33 183.95 77.09 1 1.79 130.0 20031101 115000.00 115500.00 134.1 69.32 19.18 0 10.74 -4.11 656 615 9.08 6.39 22 50 183.95 77.09 0 1.51 137.5 20031101 115000.00 115500.00 142.3 69.31 19.17 0 10.79 10.55 600 737 9.11 6.20 19 53 183.95 77.09 1 1.26 145.9 20031101 115000.00 115500.00 152.1 69.29 19.17 0 10.79 -15.15 715 749 9.13 6.74 23 58 183.95 77.09 4 1.02 155.9 20031101 115000.00 115500.00 162.5 69.27 19.17 0 10.83 13.12 728 867 9.20 8.18 27 72 183.95 77.09 13 0.80 166.6 20031101 115000.00 115500.00 173.9 69.25 19.16 0 10.90 -19.93 751 1002 9.25 8.69 28 81 183.95 77.09 32 0.59 178.3 20031101 115000.00 115500.00 186.7 69.23 19.16 0 11.04 -41.20 784 1204 9.34 8.35 24 80 183.95 77.09 53 0.38 191.4 20031101 115000.00 115500.00 200.3 69.20 19.15 0 11.23 -21.12 1001 1566 9.45 7.93 25 85 183.95 77.09 66 0.17 205.3 20031101 115000.00 115500.00 214.7 69.17 19.15 0 11.42 -9.58 1196 1897 9.55 7.12 22 77 183.95 77.09 73 -0.00 220.1 20031101 115000.00 115500.00 230.0 69.15 19.14 0 11.54 -23.16 1166 2055 9.61 6.11 18 70 183.95 77.09 80 -0.00 235.7 20031101 115000.00 115500.00 246.4 69.12 19.14 0 11.61 -39.86 1180 2143 9.68 5.84 17 68 183.95 77.09 87 -0.00 252.6 20031101 115000.00 115500.00 264.2 69.09 19.13 0 11.66 -12.94 1161 2265 9.71 5.54 15 70 183.95 77.09 92 -0.00 270.7 20031101 115000.00 115500.00 282.7 69.05 19.12 0 11.65 -27.13 1211 2330 9.76 6.56 18 80 183.95 77.09 96 -0.00 289.7 20031101 115000.00 115500.00 302.1 69.02 19.12 0 11.62 -11.20 1225 2291 9.76 7.13 20 87 183.95 77.09 99 -0.00 309.5 20031101 115000.00 115500.00 322.7 68.99 19.11 0 11.60 -12.47 1242 2415 9.77 7.74 22 99 183.95 77.09 100 -0.00 330.7 20031101 115000.00 115500.00 344.2 68.95 19.11 0 11.56 -28.28 1251 2519 9.79 8.80 25 118 183.95 77.09 100 -0.00 352.7 20031101 115000.00 115500.00 366.8 68.91 19.10 0 11.52 25.91 1283 2559 9.80 10.12 28 135 183.95 77.09 100 -0.00 375.8 20031101 115000.00 115500.00 390.5 68.87 19.09 0 11.46 -11.55 1182 2820 9.80 10.71 30 172 183.95 77.09 100 -0.00 400.0 20031101 115000.00 115500.00 415.0 68.83 19.08 0 11.38 -17.56 1282 2668 9.82 15.43 43 213 183.95 77.09 100 -0.00 425.1 20031101 115000.00 115500.00 440.6 68.79 19.08 0 11.37 -3.98 1197 2914 9.83 15.25 42 244 183.95 77.09 100 -0.00 451.3 20031101 115000.00 115500.00 466.9 68.75 19.07 0 11.28 -25.80 1331 2935 9.88 23.06 67 358 183.95 77.09 100 -0.00 478.1 20031101 115000.00 115500.00 494.2 68.71 19.06 0 11.25 -84.37 1503 2788 9.90 28.97 89 393 183.95 77.09 100 -0.00 506.1 20031101 115000.00 115500.00 522.6 68.67 19.05 0 11.12 17.70 1362 2769 9.93 40.16 115 560 183.95 77.09 100 -0.00 535.1 20031101 115000.00 115500.00 552.0 68.62 19.05 0 11.12 42.38 1542 3134 9.98 51.43 162 790 183.95 77.09 100 -0.00 565.1 20031101 115000.00 115500.00 582.3 68.58 19.04 0 11.05 -195.84 1534 2975 10.02 68.16 210 971 183.95 77.09 100 -0.00 596.1 20031101 115000.00 115500.00 614.1 68.53 19.03 0 10.99 -10.58 1316 3562 10.06 76.13 225 1500 183.95 77.09 100 -0.00 628.6 20031101 115000.00 115500.00 646.7 68.49 19.02 0 11.02 306.19 1306 3583 10.10 77.29 222 1511 183.95 77.09 100 -0.00 661.9 20031101 115000.00 115500.00 673.9 68.45 19.01 0 10.95 -101.48 638 5147 10.14 56.51 176 3823 183.95 77.09 100 -0.00 689.6 20031101 115500.00 120000.00 76.1 69.43 19.20 2 9.00 -0.00 221 221 10.39 1038.57 8385 8385 183.95 77.09 0 5.15 78.1 20031101 115500.00 120000.00 79.8 69.43 19.20 2 9.00 -0.00 223 223 10.28 868.64 7167 7167 183.95 77.09 0 4.92 81.8 20031101 115500.00 120000.00 82.3 69.42 19.20 2 9.00 -0.00 224 224 10.28 1306.25 7196 7196 183.95 77.09 0 4.75 84.4 20031101 115500.00 120000.00 85.0 69.42 19.19 0 10.84 4.46 140 140 9.18 2.92 10 10 183.95 77.09 0 4.57 87.2 20031101 115500.00 120000.00 88.5 69.41 19.19 0 10.90 -1.49 156 156 9.19 3.24 7 7 183.95 77.09 0 4.35 90.8 20031101 115500.00 120000.00 91.9 69.40 19.19 0 10.94 11.70 233 233 9.42 4.06 43 43 183.95 77.09 1 4.31 94.2 20031101 115500.00 120000.00 94.6 69.40 19.19 0 10.97 13.01 234 234 9.48 8.15 32 32 183.95 77.09 1 4.05 97.0 20031101 115500.00 120000.00 97.2 69.39 19.19 0 10.97 -9.89 184 222 9.91 6.45 24 67 183.95 77.09 0 3.80 99.7 20031101 115500.00 120000.00 100.8 69.39 19.19 0 10.93 -21.36 192 220 9.74 7.10 19 51 183.95 77.09 0 3.54 103.3 20031101 115500.00 120000.00 103.3 69.38 19.19 0 10.82 -21.53 255 222 9.80 13.46 38 82 183.95 77.09 0 3.33 106.0 20031101 115500.00 120000.00 106.0 69.38 19.19 0 10.81 -11.05 235 245 9.61 9.94 23 57 183.95 77.09 0 3.12 108.7 20031101 115500.00 120000.00 110.0 69.37 19.18 0 10.80 -5.92 245 272 9.26 4.82 11 28 183.95 77.09 0 2.81 112.8 20031101 115500.00 120000.00 114.3 69.36 19.18 0 10.76 -28.17 292 275 9.03 3.43 8 19 183.95 77.09 0 2.49 117.2 20031101 115500.00 120000.00 120.1 69.35 19.18 0 10.77 -30.31 380 385 9.03 3.88 10 25 183.95 77.09 0 2.13 123.2 20031101 115500.00 120000.00 126.7 69.34 19.18 0 10.78 -31.88 481 538 9.06 4.79 14 36 183.95 77.09 1 1.79 129.9 20031101 115500.00 120000.00 134.2 69.32 19.18 0 10.71 17.27 596 560 9.08 6.12 21 48 183.95 77.09 0 1.51 137.6 20031101 115500.00 120000.00 142.3 69.31 19.17 0 10.77 19.97 650 693 9.12 6.47 21 55 183.95 77.09 1 1.26 146.0 20031101 115500.00 120000.00 152.2 69.29 19.17 0 10.74 12.23 661 661 9.12 7.08 24 58 183.95 77.09 4 1.02 156.0 20031101 115500.00 120000.00 162.5 69.27 19.17 0 10.78 -15.34 851 878 9.21 9.48 36 86 183.95 77.09 13 0.80 166.6 20031101 115500.00 120000.00 173.8 69.25 19.16 0 10.91 -9.85 738 1023 9.27 8.31 26 81 183.95 77.09 31 0.59 178.2 20031101 115500.00 120000.00 186.6 69.23 19.16 0 11.07 -44.04 813 1238 9.34 8.08 23 77 183.95 77.09 53 0.38 191.3 20031101 115500.00 120000.00 200.3 69.20 19.15 0 11.23 -40.66 968 1618 9.44 7.77 23 83 183.95 77.09 66 0.17 205.3 20031101 115500.00 120000.00 214.7 69.17 19.15 0 11.40 -24.83 1082 1857 9.52 6.56 20 74 183.95 77.09 73 -0.00 220.0 20031101 115500.00 120000.00 230.0 69.15 19.14 0 11.51 -47.28 1103 2049 9.60 5.91 17 71 183.95 77.09 80 -0.00 235.8 20031101 115500.00 120000.00 246.4 69.12 19.14 0 11.60 -45.46 1113 2153 9.67 5.59 15 67 183.95 77.09 87 -0.00 252.6 20031101 115500.00 120000.00 264.0 69.09 19.13 0 11.64 -37.31 1171 2240 9.71 5.64 16 70 183.95 77.09 92 -0.00 270.5 20031101 115500.00 120000.00 282.7 69.05 19.12 0 11.65 -46.83 1160 2260 9.75 6.09 17 75 183.95 77.09 96 -0.00 289.7 20031101 115500.00 120000.00 302.1 69.02 19.12 0 11.62 -58.86 1210 2347 9.75 7.00 19 88 183.95 77.09 99 -0.00 309.6 20031101 115500.00 120000.00 322.6 68.99 19.11 0 11.58 -56.07 1245 2381 9.78 8.00 22 100 183.95 77.09 100 -0.00 330.5 20031101 115500.00 120000.00 344.4 68.95 19.11 0 11.53 -26.81 1218 2493 9.78 8.99 25 120 183.95 77.09 100 -0.00 352.8 20031101 115500.00 120000.00 366.8 68.91 19.10 0 11.49 -47.45 1237 2590 9.80 10.36 29 144 183.95 77.09 100 -0.00 375.8 20031101 115500.00 120000.00 390.5 68.87 19.09 0 11.44 -36.47 1246 2682 9.79 11.91 34 173 183.95 77.09 100 -0.00 400.0 20031101 115500.00 120000.00 415.1 68.83 19.08 0 11.37 -12.28 1306 2732 9.82 15.81 45 225 183.95 77.09 100 -0.00 425.2 20031101 115500.00 120000.00 440.6 68.79 19.08 0 11.33 -38.39 1363 2809 9.85 19.31 55 273 183.95 77.09 100 -0.00 451.3 20031101 115500.00 120000.00 467.0 68.75 19.07 0 11.25 -28.28 1323 2673 9.87 24.39 68 330 183.95 77.09 100 -0.00 478.3 20031101 115500.00 120000.00 494.2 68.71 19.06 0 11.14 8.05 1379 2423 9.89 35.34 100 415 183.95 77.09 100 -0.00 506.0 20031101 115500.00 120000.00 522.5 68.67 19.05 0 11.16 -122.26 1446 2996 9.94 38.90 117 582 183.95 77.09 100 -0.00 535.0 20031101 115500.00 120000.00 552.0 68.62 19.05 0 11.09 19.50 1549 2797 9.98 54.79 172 733 183.95 77.09 100 -0.00 565.1 20031101 115500.00 120000.00 582.5 68.58 19.04 0 10.98 156.24 1207 3699 10.04 70.05 199 1529 183.95 77.09 100 -0.00 596.2 20031101 115500.00 120000.00 614.1 68.53 19.03 0 10.97 -278.14 1748 2719 10.06 100.13 333 1214 183.95 77.09 100 -0.00 628.6 20031101 115500.00 120000.00 646.7 68.49 19.02 0 10.84 134.60 1544 2764 10.12 148.23 408 1727 183.95 77.09 100 -0.00 661.9 20031101 115500.00 120000.00 673.8 68.45 19.01 0 10.84 -188.70 1541 3391 10.26 207.88 550 2887 183.95 77.09 100 -0.00 689.6 20031101 120000.00 120500.00 76.1 69.43 19.20 2 9.00 -0.00 222 222 10.40 1015.83 8463 8463 183.95 77.09 0 5.16 78.0 20031101 120000.00 120500.00 79.7 69.43 19.20 2 9.00 -0.00 225 225 10.28 846.16 7273 7273 183.95 77.09 0 4.92 81.7 20031101 120000.00 120500.00 82.3 69.42 19.20 2 9.00 -0.00 226 226 10.31 1349.16 7699 7699 183.95 77.09 0 4.75 84.4 20031101 120000.00 120500.00 84.9 69.42 19.19 0 10.86 -0.25 182 182 9.22 3.02 11 11 183.95 77.09 1 4.58 87.1 20031101 120000.00 120500.00 88.5 69.41 19.19 0 10.89 -1.75 135 135 9.20 2.98 7 7 183.95 77.09 1 4.36 90.8 20031101 120000.00 120500.00 92.0 69.40 19.19 0 10.92 19.81 200 200 9.43 4.21 39 39 183.95 77.09 0 4.25 94.4 20031101 120000.00 120500.00 94.6 69.40 19.19 0 10.96 7.72 214 214 9.52 7.90 29 29 183.95 77.09 0 3.99 97.0 20031101 120000.00 120500.00 97.3 69.39 19.19 0 11.00 -20.81 172 223 9.95 5.53 22 67 183.95 77.09 0 3.81 99.7 20031101 120000.00 120500.00 100.7 69.39 19.19 0 10.97 -23.71 211 254 9.74 7.07 19 53 183.95 77.09 1 3.55 103.3 20031101 120000.00 120500.00 103.3 69.38 19.19 0 10.93 -39.67 218 274 9.82 11.88 27 76 183.95 77.09 0 3.34 106.0 20031101 120000.00 120500.00 106.0 69.38 19.19 0 10.82 -5.77 248 243 9.62 10.03 25 58 183.95 77.09 0 3.13 108.7 20031101 120000.00 120500.00 109.9 69.37 19.18 0 10.76 -12.47 245 235 9.25 4.96 12 27 183.95 77.09 0 2.81 112.7 20031101 120000.00 120500.00 114.3 69.36 19.18 0 10.73 -17.64 310 246 9.02 3.44 10 19 183.95 77.09 0 2.50 117.2 20031101 120000.00 120500.00 120.1 69.35 19.18 0 10.80 -13.18 372 389 9.04 3.60 9 23 183.95 77.09 0 2.13 123.2 20031101 120000.00 120500.00 126.8 69.34 19.18 0 10.74 4.56 561 507 9.05 5.35 18 39 183.95 77.09 0 1.79 130.0 20031101 120000.00 120500.00 134.1 69.32 19.18 0 10.72 -9.69 529 561 9.06 6.04 18 44 183.95 77.09 1 1.51 137.5 20031101 120000.00 120500.00 142.4 69.31 19.17 0 10.69 14.16 656 609 9.11 7.61 26 59 183.95 77.09 1 1.26 146.0 20031101 120000.00 120500.00 152.1 69.29 19.17 0 10.73 18.12 675 769 9.13 7.93 25 68 183.95 77.09 4 1.02 155.9 20031101 120000.00 120500.00 162.5 69.27 19.17 0 10.78 12.93 689 857 9.20 8.61 28 80 183.95 77.09 13 0.80 166.6 20031101 120000.00 120500.00 173.9 69.25 19.16 0 10.91 -11.58 685 1047 9.26 8.04 24 81 183.95 77.09 31 0.59 178.3 20031101 120000.00 120500.00 186.6 69.23 19.16 0 11.05 -20.32 763 1209 9.35 8.39 23 79 183.95 77.09 53 0.38 191.3 20031101 120000.00 120500.00 200.4 69.20 19.15 0 11.25 -13.54 986 1547 9.47 7.89 24 81 183.95 77.09 66 0.18 205.4 20031101 120000.00 120500.00 214.8 69.17 19.15 0 11.45 -40.47 1119 1914 9.56 6.38 19 73 183.95 77.09 73 -0.00 220.1 20031101 120000.00 120500.00 230.1 69.15 19.14 0 11.58 -44.55 1150 2132 9.64 5.65 17 70 183.95 77.09 79 -0.00 235.8 20031101 120000.00 120500.00 246.4 69.12 19.14 0 11.62 -45.63 1180 2148 9.69 5.95 17 70 183.95 77.09 87 -0.00 252.6 20031101 120000.00 120500.00 264.1 69.09 19.13 0 11.64 -52.87 1250 2221 9.73 6.24 18 74 183.95 77.09 92 -0.00 270.7 20031101 120000.00 120500.00 282.7 69.05 19.12 0 11.63 -61.82 1204 2348 9.78 6.80 19 87 183.95 77.09 96 -0.00 289.7 20031101 120000.00 120500.00 302.2 69.02 19.12 0 11.59 -77.97 1241 2378 9.77 7.60 22 98 183.95 77.09 99 -0.00 309.6 20031101 120000.00 120500.00 322.8 68.99 19.11 0 11.57 -23.57 1215 2507 9.78 7.99 23 111 183.95 77.09 100 -0.00 330.8 20031101 120000.00 120500.00 344.3 68.95 19.11 0 11.51 -75.14 1237 2554 9.78 9.48 26 129 183.95 77.09 100 -0.00 352.7 20031101 120000.00 120500.00 366.8 68.91 19.10 0 11.47 -37.79 1246 2717 9.78 10.79 31 160 183.95 77.09 100 -0.00 375.8 20031101 120000.00 120500.00 390.4 68.87 19.09 0 11.43 -47.19 1321 2703 9.79 13.14 38 183 183.95 77.09 100 -0.00 399.9 20031101 120000.00 120500.00 415.7 68.83 19.08 0 11.34 -71.12 1236 2709 9.82 16.56 46 243 183.95 77.09 100 -0.00 425.8 20031101 120000.00 120500.00 440.6 68.79 19.08 0 11.25 -51.26 1355 2750 9.84 22.65 67 322 183.95 77.09 100 -0.00 451.3 20031101 120000.00 120500.00 466.9 68.75 19.07 0 11.26 -57.23 1252 3047 9.87 22.38 63 375 183.95 77.09 100 -0.00 478.2 20031101 120000.00 120500.00 494.2 68.71 19.06 0 11.17 4.37 1401 2987 9.90 34.35 101 520 183.95 77.09 100 -0.00 506.0 20031101 120000.00 120500.00 522.6 68.67 19.05 0 11.13 -66.29 1491 2953 9.95 43.78 134 633 183.95 77.09 100 -0.00 535.1 20031101 120000.00 120500.00 552.0 68.62 19.05 0 11.10 -39.49 1388 3129 9.97 49.78 147 801 183.95 77.09 100 -0.00 565.1 20031101 120000.00 120500.00 582.4 68.58 19.04 0 11.04 -86.43 1540 3125 10.03 68.93 218 1060 183.95 77.09 100 -0.00 596.2 20031101 120000.00 120500.00 614.1 68.53 19.03 0 10.99 275.91 867 3202 10.00 48.21 126 1155 183.95 77.09 100 -0.00 628.6 20031101 120000.00 120500.00 646.6 68.49 19.02 3 10.02 1057.90 1550 15 9.54 190.56 726 23 183.95 77.09 100 -0.00 661.7 20031101 120000.00 120500.00 673.8 68.45 19.01 0 11.03 -192.45 835 4688 10.18 58.01 175 2589 183.95 77.09 100 -0.00 689.6 20031101 120500.00 121000.00 76.1 69.43 19.20 2 9.00 -0.00 222 222 10.38 923.96 8231 8231 183.95 77.09 0 5.16 78.1 20031101 120500.00 121000.00 79.7 69.43 19.20 2 9.00 -0.00 225 225 10.25 737.92 6714 6714 183.95 77.09 0 4.92 81.7 20031101 120500.00 121000.00 82.3 69.42 19.20 2 9.00 -0.00 226 226 10.26 1158.12 6976 6976 183.95 77.09 0 4.75 84.4 20031101 120500.00 121000.00 85.0 69.42 19.19 0 10.67 -12.14 200 200 9.14 4.40 16 16 183.95 77.09 1 4.58 87.1 20031101 120500.00 121000.00 88.5 69.41 19.19 0 10.71 -3.28 136 136 9.13 4.18 9 9 183.95 77.09 1 4.36 90.8 20031101 120500.00 121000.00 92.0 69.40 19.19 0 10.75 8.96 177 177 9.29 5.01 41 41 183.95 77.09 0 4.22 94.3 20031101 120500.00 121000.00 94.6 69.40 19.19 0 10.81 -6.56 173 173 9.40 8.79 22 22 183.95 77.09 0 3.77 97.0 20031101 120500.00 121000.00 97.2 69.39 19.19 0 10.89 -20.11 171 224 9.89 7.50 26 78 183.95 77.09 0 3.81 99.7 20031101 120500.00 121000.00 100.8 69.39 19.19 0 10.87 -16.90 205 247 9.70 8.08 21 59 183.95 77.09 0 3.55 103.4 20031101 120500.00 121000.00 103.3 69.38 19.19 0 10.78 -31.03 305 249 9.74 14.12 46 92 183.95 77.09 0 3.34 106.0 20031101 120500.00 121000.00 106.1 69.38 19.19 0 10.67 -3.34 271 188 9.57 12.40 35 63 183.95 77.09 0 3.13 108.8 20031101 120500.00 121000.00 109.9 69.37 19.18 0 10.69 -12.55 293 241 9.21 5.63 15 31 183.95 77.09 0 2.81 112.7 20031101 120500.00 121000.00 114.3 69.36 19.18 0 10.73 -18.92 262 265 9.00 3.25 8 18 183.95 77.09 0 2.50 117.2 20031101 120500.00 121000.00 120.1 69.35 19.18 0 10.74 -8.44 405 378 8.99 3.90 11 25 183.95 77.09 0 2.13 123.2 20031101 120500.00 121000.00 126.8 69.34 19.18 0 10.70 -1.57 536 532 9.03 5.60 17 42 183.95 77.09 0 1.79 130.0 20031101 120500.00 121000.00 134.1 69.32 19.18 0 10.72 -0.57 562 651 9.05 6.02 18 49 183.95 77.09 1 1.51 137.5 20031101 120500.00 121000.00 142.3 69.31 19.17 0 10.70 31.03 641 664 9.09 7.24 23 57 183.95 77.09 1 1.26 145.9 20031101 120500.00 121000.00 152.0 69.29 19.17 0 10.70 2.50 713 682 9.12 8.21 29 66 183.95 77.09 4 1.02 155.9 20031101 120500.00 121000.00 162.5 69.27 19.17 0 10.84 -6.74 704 922 9.20 7.77 25 74 183.95 77.09 12 0.80 166.6 20031101 120500.00 121000.00 174.0 69.25 19.16 0 10.91 -75.03 662 1003 9.27 8.01 23 77 183.95 77.09 31 0.59 178.4 20031101 120500.00 121000.00 186.7 69.23 19.16 0 11.06 -49.26 893 1229 9.36 8.71 28 85 183.95 77.09 53 0.38 191.4 20031101 120500.00 121000.00 200.3 69.20 19.15 0 11.26 -40.89 1070 1600 9.49 8.08 27 87 183.95 77.09 66 0.18 205.4 20031101 120500.00 121000.00 214.8 69.17 19.15 0 11.46 -55.89 1130 1952 9.58 6.30 20 76 183.95 77.09 73 -0.00 220.2 20031101 120500.00 121000.00 230.0 69.15 19.14 0 11.57 -45.28 1178 2133 9.64 5.94 17 70 183.95 77.09 79 -0.00 235.8 20031101 120500.00 121000.00 246.6 69.12 19.14 0 11.62 -67.63 1188 2258 9.70 5.99 17 74 183.95 77.09 87 -0.00 252.7 20031101 120500.00 121000.00 264.1 69.09 19.13 0 11.62 -57.74 1214 2324 9.73 6.35 18 80 183.95 77.09 92 -0.00 270.6 20031101 120500.00 121000.00 282.7 69.05 19.12 0 11.61 -41.67 1191 2376 9.76 7.15 19 89 183.95 77.09 96 -0.00 289.7 20031101 120500.00 121000.00 302.1 69.02 19.12 0 11.56 -38.95 1247 2362 9.75 8.11 23 102 183.95 77.09 99 -0.00 309.6 20031101 120500.00 121000.00 322.7 68.99 19.11 0 11.53 -36.06 1300 2383 9.76 9.31 26 111 183.95 77.09 100 -0.00 330.6 20031101 120500.00 121000.00 344.4 68.95 19.11 0 11.50 -17.95 1210 2675 9.76 9.41 25 134 183.95 77.09 100 -0.00 352.9 20031101 120500.00 121000.00 366.8 68.91 19.10 0 11.46 -28.57 1306 2715 9.79 11.44 33 164 183.95 77.09 100 -0.00 375.7 20031101 120500.00 121000.00 390.5 68.87 19.09 0 11.37 -45.06 1290 2688 9.78 14.28 41 203 183.95 77.09 100 -0.00 400.0 20031101 120500.00 121000.00 415.0 68.83 19.08 0 11.34 -5.64 1308 2596 9.80 16.47 46 216 183.95 77.09 100 -0.00 425.1 20031101 120500.00 121000.00 440.5 68.79 19.08 0 11.29 -46.24 1298 3045 9.83 20.34 58 329 183.95 77.09 100 -0.00 451.1 20031101 120500.00 121000.00 466.8 68.75 19.07 0 11.23 -59.33 1221 2872 9.86 23.68 67 378 183.95 77.09 100 -0.00 478.0 20031101 120500.00 121000.00 494.0 68.71 19.06 0 11.18 27.21 1588 3212 9.92 37.90 126 605 183.95 77.09 100 -0.00 505.9 20031101 120500.00 121000.00 522.5 68.67 19.05 0 11.15 -11.85 1132 3350 9.93 32.05 89 647 183.95 77.09 100 -0.00 535.0 20031101 120500.00 121000.00 551.9 68.62 19.05 0 11.06 -34.53 1627 2489 9.97 59.35 188 676 183.95 77.09 100 -0.00 565.0 20031101 120500.00 121000.00 582.3 68.58 19.04 0 11.02 -35.59 1673 3587 10.05 80.71 292 1488 183.95 77.09 100 -0.00 596.1 20031101 120500.00 121000.00 614.1 68.53 19.03 0 10.94 -248.27 981 3947 10.01 63.64 131 1317 183.95 77.09 100 -0.00 628.6 20031101 120500.00 121000.00 646.6 68.49 19.02 0 10.77 -302.66 753 2504 10.05 90.15 208 1672 183.95 77.09 100 -0.00 661.8 20031101 120500.00 121000.00 673.8 68.45 19.01 0 11.02 -171.36 1382 3259 10.22 105.75 309 1763 183.95 77.09 100 -0.00 689.5 20031101 121000.00 121500.00 76.2 69.43 19.20 2 9.00 -0.00 222 222 10.37 880.64 8053 8053 183.95 77.09 0 5.16 78.1 20031101 121000.00 121500.00 79.7 69.43 19.20 2 9.00 -0.00 225 225 10.24 724.98 6625 6625 183.95 77.09 0 4.92 81.7 20031101 121000.00 121500.00 82.3 69.42 19.20 2 9.00 -0.00 226 226 10.29 1066.90 7319 7319 183.95 77.09 0 4.75 84.4 20031101 121000.00 121500.00 85.0 69.42 19.19 0 10.54 1.13 190 190 9.11 5.50 19 19 183.95 77.09 0 4.58 87.2 20031101 121000.00 121500.00 88.4 69.41 19.19 0 10.61 -7.15 154 154 9.08 5.20 12 12 183.95 77.09 0 4.36 90.7 20031101 121000.00 121500.00 91.9 69.40 19.19 0 10.70 9.45 122 122 9.27 5.48 22 22 183.95 77.09 0 3.91 94.3 20031101 121000.00 121500.00 94.6 69.40 19.19 0 10.77 -3.03 172 172 9.35 8.22 24 24 183.95 77.09 0 3.83 97.0 20031101 121000.00 121500.00 97.2 69.39 19.19 0 10.85 -11.08 170 228 9.88 7.14 27 82 183.95 77.09 1 3.81 99.7 20031101 121000.00 121500.00 100.8 69.39 19.19 0 10.82 -5.00 204 238 9.66 8.44 22 60 183.95 77.09 1 3.55 103.3 20031101 121000.00 121500.00 103.3 69.38 19.19 0 10.70 -25.87 254 189 9.72 13.75 43 83 183.95 77.09 0 3.34 106.0 20031101 121000.00 121500.00 106.0 69.38 19.19 0 10.68 -37.68 223 213 9.56 10.53 25 59 183.95 77.09 0 3.13 108.7 20031101 121000.00 121500.00 110.0 69.37 19.18 0 10.74 -29.05 208 262 9.19 4.42 9 26 183.95 77.09 1 2.81 112.8 20031101 121000.00 121500.00 114.3 69.36 19.18 0 10.72 -17.43 269 283 8.98 3.25 7 19 183.95 77.09 1 2.50 117.2 20031101 121000.00 121500.00 120.1 69.35 19.18 0 10.75 -4.59 402 448 8.98 3.91 10 26 183.95 77.09 0 2.13 123.2 20031101 121000.00 121500.00 126.7 69.34 19.18 0 10.71 11.58 579 552 9.00 5.33 18 40 183.95 77.09 1 1.79 129.9 20031101 121000.00 121500.00 134.1 69.32 19.18 0 10.68 32.25 682 574 9.04 6.51 25 51 183.95 77.09 0 1.51 137.5 20031101 121000.00 121500.00 142.3 69.31 19.17 0 10.72 5.28 572 631 9.08 6.19 19 50 183.95 77.09 1 1.26 145.9 20031101 121000.00 121500.00 151.9 69.29 19.17 0 10.70 45.61 690 622 9.10 7.40 27 59 183.95 77.09 3 1.02 155.8 20031101 121000.00 121500.00 162.5 69.27 19.17 0 10.81 -1.93 697 813 9.19 7.84 25 69 183.95 77.09 12 0.80 166.6 20031101 121000.00 121500.00 173.9 69.25 19.16 0 10.93 -34.31 912 1053 9.26 8.94 32 83 183.95 77.09 31 0.59 178.3 20031101 121000.00 121500.00 186.6 69.23 19.16 0 11.13 -28.90 1017 1452 9.40 8.38 29 91 183.95 77.09 52 0.38 191.3 20031101 121000.00 121500.00 200.3 69.20 19.15 0 11.31 -37.63 1138 1746 9.48 7.77 24 82 183.95 77.09 65 0.18 205.3 20031101 121000.00 121500.00 214.8 69.17 19.15 0 11.44 -28.18 1150 1949 9.56 6.66 20 76 183.95 77.09 72 -0.00 220.2 20031101 121000.00 121500.00 230.0 69.15 19.14 0 11.54 -46.54 1203 2136 9.64 6.28 19 75 183.95 77.09 79 -0.00 235.8 20031101 121000.00 121500.00 246.5 69.12 19.14 0 11.57 -33.61 1278 2163 9.68 6.84 20 76 183.95 77.09 87 -0.00 252.6 20031101 121000.00 121500.00 264.2 69.09 19.13 0 11.60 -49.82 1202 2341 9.71 6.40 18 82 183.95 77.09 92 -0.00 270.8 20031101 121000.00 121500.00 282.6 69.05 19.12 0 11.59 -24.25 1196 2463 9.74 7.02 20 96 183.95 77.09 96 -0.00 289.6 20031101 121000.00 121500.00 302.0 69.02 19.12 0 11.56 -37.28 1231 2394 9.74 7.82 22 99 183.95 77.09 99 -0.00 309.5 20031101 121000.00 121500.00 322.8 68.99 19.11 0 11.50 -42.26 1325 2467 9.75 9.86 28 124 183.95 77.09 100 -0.00 330.7 20031101 121000.00 121500.00 344.3 68.95 19.11 0 11.48 -23.95 1235 2667 9.77 9.80 27 140 183.95 77.09 100 -0.00 352.8 20031101 121000.00 121500.00 366.8 68.91 19.10 0 11.43 -4.48 1277 2750 9.77 11.92 33 173 183.95 77.09 100 -0.00 375.8 20031101 121000.00 121500.00 390.4 68.87 19.09 0 11.37 -4.64 1264 2725 9.78 14.17 40 206 183.95 77.09 100 -0.00 399.9 20031101 121000.00 121500.00 415.1 68.83 19.08 0 11.31 20.65 1379 2850 9.81 19.15 57 279 183.95 77.09 100 -0.00 425.1 20031101 121000.00 121500.00 440.6 68.79 19.08 0 11.25 -38.12 1300 3011 9.83 22.24 63 353 183.95 77.09 100 -0.00 451.2 20031101 121000.00 121500.00 467.0 68.75 19.07 0 11.22 6.50 1423 3022 9.88 28.73 86 439 183.95 77.09 100 -0.00 478.2 20031101 121000.00 121500.00 494.2 68.71 19.06 0 11.14 -51.25 1272 2633 9.88 33.06 93 456 183.95 77.09 100 -0.00 506.0 20031101 121000.00 121500.00 522.6 68.67 19.05 0 11.10 -72.11 1427 2833 9.92 44.48 132 625 183.95 77.09 100 -0.00 535.1 20031101 121000.00 121500.00 551.9 68.62 19.05 0 11.03 -19.34 1381 3009 9.98 59.00 171 898 183.95 77.09 100 -0.00 565.1 20031101 121000.00 121500.00 582.5 68.58 19.04 0 10.99 -18.97 1429 2929 10.03 75.27 220 1076 183.95 77.09 100 -0.00 596.3 20031101 121000.00 121500.00 614.1 68.53 19.03 0 10.69 1.49 2919 1797 10.16 266.15 1467 2366 183.95 77.09 100 -0.00 628.5 20031101 121000.00 121500.00 646.7 68.49 19.02 0 10.96 -86.30 1771 3972 10.14 129.50 477 2532 183.95 77.09 100 -0.00 661.8 20031101 121000.00 121500.00 673.8 68.45 19.01 0 10.58 -479.64 280 666 9.99 72.38 95 518 183.95 77.09 100 -0.00 689.5 20031101 121500.00 122000.00 76.1 69.43 19.20 2 9.00 -0.00 222 222 10.38 859.15 8143 8143 183.95 77.09 0 5.16 78.1 20031101 121500.00 122000.00 79.7 69.43 19.20 2 9.00 -0.00 225 225 10.24 723.77 6598 6598 183.95 77.09 0 4.92 81.7 20031101 121500.00 122000.00 82.3 69.42 19.20 2 9.00 -0.00 226 226 10.30 1052.28 7360 7360 183.95 77.09 0 4.75 84.4 20031101 121500.00 122000.00 84.9 69.42 19.19 0 10.55 -2.40 176 176 9.20 5.65 21 21 183.95 77.09 0 4.58 87.1 20031101 121500.00 122000.00 88.5 69.41 19.19 0 10.61 4.32 138 138 9.19 5.01 12 12 183.95 77.09 0 4.36 90.8 20031101 121500.00 122000.00 91.9 69.40 19.19 0 10.77 2.57 171 171 9.40 4.89 37 37 183.95 77.09 0 4.15 94.3 20031101 121500.00 122000.00 94.6 69.40 19.19 0 10.78 26.06 160 160 9.37 9.23 19 19 183.95 77.09 0 3.58 97.0 20031101 121500.00 122000.00 97.2 69.39 19.19 0 10.93 -4.24 136 245 9.97 6.90 22 86 183.95 77.09 0 3.81 99.7 20031101 121500.00 122000.00 100.8 69.39 19.19 0 10.81 -19.81 200 223 9.67 8.06 23 60 183.95 77.09 0 3.55 103.3 20031101 121500.00 122000.00 103.3 69.38 19.19 0 10.69 -29.41 288 203 9.71 15.63 49 91 183.95 77.09 0 3.34 106.0 20031101 121500.00 122000.00 106.0 69.38 19.19 0 10.70 -11.29 257 235 9.56 11.20 29 65 183.95 77.09 0 3.13 108.7 20031101 121500.00 122000.00 110.0 69.37 19.18 0 10.70 -18.47 269 264 9.20 5.29 13 30 183.95 77.09 0 2.81 112.8 20031101 121500.00 122000.00 114.3 69.36 19.18 0 10.69 -16.91 306 265 8.97 3.62 9 20 183.95 77.09 0 2.50 117.2 20031101 121500.00 122000.00 120.1 69.35 19.18 0 10.71 -12.20 516 432 9.00 4.69 16 33 183.95 77.09 0 2.13 123.1 20031101 121500.00 122000.00 126.7 69.34 19.18 0 10.68 19.76 597 490 9.02 5.85 21 42 183.95 77.09 0 1.79 129.9 20031101 121500.00 122000.00 134.1 69.32 19.18 0 10.73 25.92 587 571 9.05 5.50 19 44 183.95 77.09 0 1.51 137.5 20031101 121500.00 122000.00 142.4 69.31 19.17 0 10.74 4.21 520 604 9.07 5.61 16 44 183.95 77.09 1 1.26 146.0 20031101 121500.00 122000.00 152.0 69.29 19.17 0 10.75 -19.62 648 696 9.08 6.90 21 54 183.95 77.09 4 1.02 155.9 20031101 121500.00 122000.00 162.5 69.27 19.17 0 10.81 -1.86 735 914 9.19 8.48 27 77 183.95 77.09 12 0.80 166.6 20031101 121500.00 122000.00 173.9 69.25 19.16 0 10.89 -26.70 839 1053 9.26 9.19 31 88 183.95 77.09 31 0.59 178.3 20031101 121500.00 122000.00 186.7 69.23 19.16 0 11.05 -42.54 980 1303 9.36 9.49 32 93 183.95 77.09 52 0.38 191.4 20031101 121500.00 122000.00 200.3 69.20 19.15 0 11.27 -37.55 1105 1706 9.45 7.70 24 83 183.95 77.09 65 0.18 205.3 20031101 121500.00 122000.00 214.8 69.17 19.15 0 11.39 -27.65 1103 1953 9.54 6.85 21 81 183.95 77.09 72 -0.00 220.2 20031101 121500.00 122000.00 230.1 69.15 19.14 0 11.50 -26.31 1170 2137 9.61 6.52 19 78 183.95 77.09 79 -0.00 235.9 20031101 121500.00 122000.00 246.5 69.12 19.14 0 11.57 -29.95 1202 2279 9.66 6.42 18 79 183.95 77.09 86 -0.00 252.6 20031101 121500.00 122000.00 264.1 69.09 19.13 0 11.58 -26.16 1222 2350 9.69 6.54 18 83 183.95 77.09 92 -0.00 270.7 20031101 121500.00 122000.00 282.6 69.05 19.12 0 11.57 -24.20 1230 2404 9.72 7.39 20 93 183.95 77.09 96 -0.00 289.6 20031101 121500.00 122000.00 302.1 69.02 19.12 0 11.55 -6.78 1275 2563 9.73 7.98 23 110 183.95 77.09 99 -0.00 309.5 20031101 121500.00 122000.00 322.7 68.99 19.11 0 11.50 -42.94 1226 2526 9.73 8.68 25 120 183.95 77.09 100 -0.00 330.6 20031101 121500.00 122000.00 344.2 68.95 19.11 0 11.45 -7.54 1249 2751 9.76 10.81 30 159 183.95 77.09 100 -0.00 352.7 20031101 121500.00 122000.00 366.8 68.91 19.10 0 11.42 3.54 1291 2801 9.77 12.15 35 180 183.95 77.09 100 -0.00 375.8 20031101 121500.00 122000.00 390.5 68.87 19.09 0 11.37 -13.48 1348 2763 9.77 14.69 42 208 183.95 77.09 100 -0.00 400.0 20031101 121500.00 122000.00 415.1 68.83 19.08 0 11.29 15.02 1332 2983 9.81 19.55 56 301 183.95 77.09 100 -0.00 425.1 20031101 121500.00 122000.00 440.6 68.79 19.08 0 11.24 -0.36 1443 2924 9.83 24.80 74 357 183.95 77.09 100 -0.00 451.3 20031101 121500.00 122000.00 466.8 68.75 19.07 0 11.17 -3.95 1507 2909 9.88 34.14 105 487 183.95 77.09 100 -0.00 478.0 20031101 121500.00 122000.00 494.1 68.71 19.06 0 11.13 44.20 1390 3212 9.91 38.69 114 642 183.95 77.09 100 -0.00 505.9 20031101 121500.00 122000.00 522.6 68.67 19.05 0 11.08 66.17 1140 3478 9.94 39.46 110 837 183.95 77.09 100 -0.00 535.1 20031101 121500.00 122000.00 552.0 68.62 19.05 0 11.06 43.80 1385 3395 9.98 55.43 164 983 183.95 77.09 100 -0.00 565.1 20031101 121500.00 122000.00 582.5 68.58 19.04 0 10.99 -33.27 1970 2900 10.03 96.93 355 1216 183.95 77.09 100 -0.00 596.3 20031101 121500.00 122000.00 614.0 68.53 19.03 0 10.94 213.60 1009 3179 10.03 66.64 177 1370 183.95 77.09 100 -0.00 628.4 20031101 121500.00 122000.00 646.6 68.49 19.02 0 10.90 374.34 1112 3506 10.11 96.87 262 2066 183.95 77.09 100 -0.00 661.8 20031101 121500.00 122000.00 673.8 68.45 19.01 0 10.75 -91.56 1909 2012 10.25 250.95 896 2276 183.95 77.09 100 -0.00 689.6 20031101 122000.00 122500.00 76.1 69.43 19.20 2 9.00 -0.00 222 222 10.36 855.44 7901 7901 183.95 77.09 0 5.16 78.1 20031101 122000.00 122500.00 79.7 69.43 19.20 2 9.00 -0.00 225 225 10.21 685.01 6158 6158 183.95 77.09 1 4.92 81.7 20031101 122000.00 122500.00 82.3 69.42 19.20 2 9.00 -0.00 226 226 10.26 1059.19 6874 6874 183.95 77.09 1 4.75 84.4 20031101 122000.00 122500.00 85.0 69.42 19.19 0 10.51 -9.95 127 127 9.13 5.04 17 17 183.95 77.09 0 4.58 87.1 20031101 122000.00 122500.00 88.5 69.41 19.19 0 10.59 5.32 144 144 9.13 5.14 12 12 183.95 77.09 0 4.36 90.7 20031101 122000.00 122500.00 91.9 69.40 19.19 0 10.67 6.20 170 170 9.34 5.55 49 49 183.95 77.09 1 4.22 94.2 20031101 122000.00 122500.00 94.6 69.40 19.19 0 10.77 7.50 241 241 9.54 9.79 54 54 183.95 77.09 1 4.13 97.0 20031101 122000.00 122500.00 97.3 69.39 19.19 0 10.77 -6.25 213 203 9.80 7.10 35 83 183.95 77.09 0 3.81 99.7 20031101 122000.00 122500.00 100.8 69.39 19.19 0 10.74 -27.47 258 206 9.61 8.15 31 62 183.95 77.09 0 3.55 103.3 20031101 122000.00 122500.00 103.3 69.38 19.19 0 10.72 -42.91 247 234 9.75 15.23 42 96 183.95 77.09 0 3.34 106.0 20031101 122000.00 122500.00 106.0 69.38 19.19 0 10.67 4.21 303 219 9.51 11.17 34 63 183.95 77.09 0 3.13 108.7 20031101 122000.00 122500.00 109.9 69.37 19.18 0 10.70 -15.77 233 237 9.19 4.76 11 27 183.95 77.09 0 2.81 112.7 20031101 122000.00 122500.00 114.3 69.36 19.18 0 10.66 -25.38 319 261 8.96 3.71 10 21 183.95 77.09 0 2.50 117.2 20031101 122000.00 122500.00 120.1 69.35 19.18 0 10.72 -17.66 510 465 8.98 4.67 14 32 183.95 77.09 0 2.13 123.1 20031101 122000.00 122500.00 126.7 69.34 19.18 0 10.70 -9.06 620 546 9.00 5.66 19 42 183.95 77.09 0 1.79 129.9 20031101 122000.00 122500.00 134.1 69.32 19.18 0 10.66 10.98 624 543 9.03 6.54 23 49 183.95 77.09 1 1.51 137.5 20031101 122000.00 122500.00 142.2 69.31 19.17 0 10.71 -0.88 669 618 9.07 6.34 24 53 183.95 77.09 1 1.26 145.8 20031101 122000.00 122500.00 152.1 69.29 19.17 0 10.73 0.46 748 744 9.11 7.54 27 65 183.95 77.09 4 1.02 155.9 20031101 122000.00 122500.00 162.5 69.27 19.17 0 10.78 3.44 895 905 9.18 9.28 36 86 183.95 77.09 12 0.80 166.6 20031101 122000.00 122500.00 173.9 69.25 19.16 0 10.90 -13.03 774 1142 9.27 8.80 28 91 183.95 77.09 31 0.59 178.3 20031101 122000.00 122500.00 186.7 69.23 19.16 0 11.01 -43.75 975 1280 9.34 10.47 35 100 183.95 77.09 52 0.38 191.4 20031101 122000.00 122500.00 200.3 69.20 19.15 0 11.21 -37.07 1169 1678 9.45 9.09 30 94 183.95 77.09 65 0.18 205.3 20031101 122000.00 122500.00 214.7 69.17 19.15 0 11.38 -49.69 1132 1980 9.53 7.02 22 83 183.95 77.09 72 -0.00 220.0 20031101 122000.00 122500.00 230.0 69.15 19.14 0 11.48 -23.33 1207 2117 9.60 6.70 20 79 183.95 77.09 79 -0.00 235.7 20031101 122000.00 122500.00 246.4 69.12 19.14 0 11.52 -30.98 1173 2286 9.65 6.84 19 86 183.95 77.09 86 -0.00 252.5 20031101 122000.00 122500.00 264.1 69.09 19.13 0 11.53 -44.89 1269 2264 9.69 7.40 22 91 183.95 77.09 92 -0.00 270.7 20031101 122000.00 122500.00 282.5 69.06 19.12 0 11.55 -23.50 1207 2415 9.72 7.54 21 96 183.95 77.09 96 -0.00 289.5 20031101 122000.00 122500.00 302.0 69.02 19.12 0 11.52 -34.73 1310 2478 9.74 8.99 26 115 183.95 77.09 99 -0.00 309.5 20031101 122000.00 122500.00 322.5 68.99 19.11 0 11.50 -18.86 1321 2511 9.77 9.91 28 129 183.95 77.09 100 -0.00 330.4 20031101 122000.00 122500.00 344.3 68.95 19.11 0 11.44 -41.07 1285 2801 9.78 11.60 33 172 183.95 77.09 100 -0.00 352.7 20031101 122000.00 122500.00 366.8 68.91 19.10 0 11.38 -16.63 1305 2660 9.78 13.82 39 191 183.95 77.09 100 -0.00 375.8 20031101 122000.00 122500.00 390.5 68.87 19.09 0 11.35 -15.64 1294 2858 9.79 15.18 44 232 183.95 77.09 100 -0.00 400.0 20031101 122000.00 122500.00 415.1 68.83 19.08 0 11.31 -17.99 1257 2887 9.80 17.05 47 263 183.95 77.09 100 -0.00 425.2 20031101 122000.00 122500.00 440.5 68.79 19.08 0 11.24 -4.08 1238 2854 9.82 20.65 58 322 183.95 77.09 100 -0.00 451.2 20031101 122000.00 122500.00 466.8 68.75 19.07 0 11.15 -27.82 1598 2916 9.87 38.39 123 528 183.95 77.09 100 -0.00 478.1 20031101 122000.00 122500.00 494.1 68.71 19.06 0 11.13 45.30 1326 3191 9.91 35.87 104 611 183.95 77.09 100 -0.00 506.0 20031101 122000.00 122500.00 522.6 68.67 19.05 0 11.07 -62.39 1416 3137 9.95 50.30 149 795 183.95 77.09 100 -0.00 535.0 20031101 122000.00 122500.00 552.1 68.62 19.05 0 11.04 9.22 1416 3366 9.99 60.43 185 1067 183.95 77.09 100 -0.00 565.2 20031101 122000.00 122500.00 582.4 68.58 19.04 0 10.91 156.04 2106 2840 10.06 131.34 508 1595 183.95 77.09 100 -0.00 596.2 20031101 122000.00 122500.00 614.1 68.53 19.03 0 11.01 304.41 1997 2817 10.06 97.75 364 1192 183.95 77.09 100 -0.00 628.6 20031101 122000.00 122500.00 646.7 68.49 19.02 0 10.82 -511.97 1675 3107 10.16 185.06 587 2593 183.95 77.09 100 -0.00 661.9 20031101 122000.00 122500.00 673.8 68.45 19.01 0 10.87 -405.75 569 3403 10.12 64.79 160 2469 183.95 77.09 100 -0.00 689.5 20031101 122500.00 123000.00 76.2 69.43 19.20 2 9.00 -0.00 222 222 10.36 812.55 7815 7815 183.95 77.09 1 5.16 78.1 20031101 122500.00 123000.00 79.7 69.43 19.20 2 9.00 -0.00 225 225 10.20 699.20 6095 6095 183.95 77.09 0 4.92 81.8 20031101 122500.00 123000.00 82.3 69.42 19.20 2 9.00 -0.00 226 226 10.21 1007.80 6282 6282 183.95 77.09 0 4.75 84.4 20031101 122500.00 123000.00 85.0 69.42 19.19 0 10.39 -20.40 213 213 9.13 8.30 29 29 183.95 77.09 0 4.58 87.1 20031101 122500.00 123000.00 88.5 69.41 19.19 0 10.44 -3.50 129 129 9.07 6.61 15 15 183.95 77.09 0 4.36 90.7 20031101 122500.00 123000.00 91.9 69.40 19.19 0 10.61 11.18 202 202 9.35 7.22 60 60 183.95 77.09 0 4.24 94.3 20031101 122500.00 123000.00 94.6 69.40 19.19 0 10.74 -33.95 240 240 9.47 10.83 50 50 183.95 77.09 0 4.06 97.0 20031101 122500.00 123000.00 97.3 69.39 19.19 0 10.85 -44.87 158 244 9.90 8.07 26 91 183.95 77.09 1 3.81 99.8 20031101 122500.00 123000.00 100.8 69.39 19.19 0 10.73 -25.11 233 235 9.64 9.25 31 73 183.95 77.09 1 3.55 103.4 20031101 122500.00 123000.00 103.3 69.38 19.19 0 10.65 -47.54 296 218 9.72 15.92 57 107 183.95 77.09 0 3.34 106.0 20031101 122500.00 123000.00 106.1 69.38 19.19 0 10.68 -35.93 247 249 9.55 11.47 28 68 183.95 77.09 0 3.13 108.8 20031101 122500.00 123000.00 110.0 69.37 19.18 0 10.70 -24.18 233 234 9.17 4.75 11 26 183.95 77.09 0 2.81 112.8 20031101 122500.00 123000.00 114.2 69.36 19.18 0 10.67 -15.50 308 267 8.94 3.47 9 20 183.95 77.09 0 2.50 117.1 20031101 122500.00 123000.00 120.1 69.35 19.18 0 10.71 8.81 472 409 8.98 4.17 13 29 183.95 77.09 0 2.13 123.1 20031101 122500.00 123000.00 126.8 69.34 19.18 0 10.71 5.51 614 511 9.00 5.11 18 38 183.95 77.09 0 1.79 130.0 20031101 122500.00 123000.00 134.0 69.32 19.18 0 10.71 16.94 624 541 9.02 5.64 20 42 183.95 77.09 1 1.51 137.4 20031101 122500.00 123000.00 142.3 69.31 19.17 0 10.73 19.34 589 610 9.07 5.68 19 47 183.95 77.09 1 1.26 146.0 20031101 122500.00 123000.00 152.0 69.29 19.17 0 10.72 -21.93 736 754 9.11 7.75 28 67 183.95 77.09 3 1.02 155.8 20031101 122500.00 123000.00 162.5 69.27 19.17 0 10.77 10.74 803 873 9.18 9.06 33 83 183.95 77.09 11 0.80 166.6 20031101 122500.00 123000.00 174.0 69.25 19.16 0 10.86 -38.49 831 1019 9.25 9.80 34 93 183.95 77.09 30 0.59 178.4 20031101 122500.00 123000.00 186.7 69.23 19.16 0 11.02 -27.95 953 1295 9.34 9.82 32 96 183.95 77.09 52 0.38 191.4 20031101 122500.00 123000.00 200.3 69.20 19.15 0 11.21 -45.03 1109 1626 9.44 8.61 27 88 183.95 77.09 65 0.18 205.3 20031101 122500.00 123000.00 214.7 69.17 19.15 0 11.36 -43.30 1183 1988 9.52 7.62 23 87 183.95 77.09 72 -0.00 220.1 20031101 122500.00 123000.00 230.0 69.15 19.14 0 11.46 -53.68 1231 2209 9.60 7.37 22 88 183.95 77.09 78 -0.00 235.7 20031101 122500.00 123000.00 246.5 69.12 19.14 0 11.49 -40.59 1255 2267 9.64 7.49 22 90 183.95 77.09 86 -0.00 252.6 20031101 122500.00 123000.00 264.1 69.09 19.13 0 11.53 -36.29 1229 2297 9.68 7.04 20 89 183.95 77.09 92 -0.00 270.7 20031101 122500.00 123000.00 282.6 69.05 19.12 0 11.52 -34.63 1284 2426 9.71 8.40 24 106 183.95 77.09 96 -0.00 289.7 20031101 122500.00 123000.00 302.0 69.02 19.12 0 11.50 -38.94 1216 2524 9.72 8.43 23 116 183.95 77.09 99 -0.00 309.5 20031101 122500.00 123000.00 322.7 68.99 19.11 0 11.46 -33.24 1235 2608 9.73 9.66 27 136 183.95 77.09 100 -0.00 330.7 20031101 122500.00 123000.00 344.2 68.95 19.11 0 11.43 -45.48 1261 2703 9.74 10.85 30 154 183.95 77.09 100 -0.00 352.6 20031101 122500.00 123000.00 366.7 68.91 19.10 0 11.39 -14.84 1294 2869 9.77 12.61 37 195 183.95 77.09 100 -0.00 375.7 20031101 122500.00 123000.00 390.5 68.87 19.09 0 11.33 24.79 1311 2663 9.76 15.66 45 215 183.95 77.09 100 -0.00 400.0 20031101 122500.00 123000.00 415.1 68.83 19.08 0 11.25 13.91 1187 3020 9.81 18.90 53 328 183.95 77.09 100 -0.00 425.2 20031101 122500.00 123000.00 440.5 68.79 19.08 0 11.23 42.19 1429 2739 9.82 24.37 74 335 183.95 77.09 100 -0.00 451.1 20031101 122500.00 123000.00 466.9 68.75 19.07 0 11.15 37.13 1287 3126 9.87 30.95 90 532 183.95 77.09 100 -0.00 478.1 20031101 122500.00 123000.00 494.1 68.71 19.06 0 11.11 -48.21 1268 3216 9.91 37.54 105 648 183.95 77.09 100 -0.00 505.9 20031101 122500.00 123000.00 522.5 68.67 19.05 0 11.03 -59.71 1687 3079 9.96 63.74 214 920 183.95 77.09 100 -0.00 535.0 20031101 122500.00 123000.00 552.1 68.62 19.05 0 11.04 -68.83 1261 3849 9.99 56.19 165 1264 183.95 77.09 100 -0.00 565.2 20031101 122500.00 123000.00 582.5 68.58 19.04 0 10.89 82.22 901 4378 10.03 71.60 201 2542 183.95 77.09 100 -0.00 596.3 20031101 122500.00 123000.00 614.0 68.53 19.03 0 10.89 79.83 1489 2754 10.07 110.32 321 1413 183.95 77.09 100 -0.00 628.5 20031101 122500.00 123000.00 646.5 68.49 19.02 0 10.97 159.25 1627 3593 10.11 114.31 381 2001 183.95 77.09 100 -0.00 661.7 20031101 122500.00 123000.00 673.7 68.45 19.01 0 11.00 -165.26 2145 3514 10.26 163.45 672 2540 183.95 77.09 100 -0.00 689.5 20031101 123000.00 123500.00 76.1 69.43 19.20 2 9.00 -0.00 222 222 10.36 791.71 7759 7759 183.95 77.09 0 5.16 78.1 20031101 123000.00 123500.00 79.8 69.43 19.20 2 9.00 -0.00 225 225 10.21 648.85 6224 6224 183.95 77.09 0 4.92 81.8 20031101 123000.00 123500.00 82.3 69.42 19.20 2 9.00 -0.00 226 226 10.25 1009.16 6677 6677 183.95 77.09 0 4.75 84.4 20031101 123000.00 123500.00 84.9 69.42 19.19 0 10.22 -41.00 87 87 8.78 6.60 38 38 183.95 77.09 1 4.58 87.1 20031101 123000.00 123500.00 88.5 69.41 19.19 0 10.39 -22.00 132 132 9.07 7.38 17 17 183.95 77.09 1 4.36 90.7 20031101 123000.00 123500.00 91.9 69.40 19.19 0 10.68 13.80 372 372 9.51 6.51 153 153 183.95 77.09 0 4.55 94.3 20031101 123000.00 123500.00 94.6 69.40 19.19 0 10.73 5.68 219 219 9.35 11.14 36 36 183.95 77.09 0 3.96 97.0 20031101 123000.00 123500.00 97.2 69.39 19.19 0 10.66 -30.00 295 177 9.72 7.92 53 90 183.95 77.09 0 3.81 99.7 20031101 123000.00 123500.00 100.8 69.39 19.19 0 10.76 -13.40 218 247 9.63 9.40 25 67 183.95 77.09 0 3.55 103.3 20031101 123000.00 123500.00 103.3 69.38 19.19 0 10.72 4.78 224 243 9.72 13.60 35 88 183.95 77.09 0 3.34 106.0 20031101 123000.00 123500.00 106.0 69.38 19.19 0 10.77 -12.05 188 268 9.60 9.31 18 60 183.95 77.09 0 3.13 108.7 20031101 123000.00 123500.00 109.9 69.37 19.18 0 10.71 -16.28 243 234 9.16 4.55 11 25 183.95 77.09 0 2.81 112.7 20031101 123000.00 123500.00 114.3 69.36 19.18 0 10.67 -22.87 333 285 8.94 3.58 10 20 183.95 77.09 0 2.50 117.2 20031101 123000.00 123500.00 120.1 69.35 19.18 0 10.72 -11.83 489 416 8.95 4.14 13 27 183.95 77.09 0 2.13 123.2 20031101 123000.00 123500.00 126.7 69.34 19.18 0 10.77 5.59 572 526 8.98 4.37 14 32 183.95 77.09 0 1.79 129.9 20031101 123000.00 123500.00 134.0 69.32 19.18 0 10.75 8.64 561 538 9.01 4.72 16 36 183.95 77.09 0 1.51 137.4 20031101 123000.00 123500.00 142.3 69.31 19.17 0 10.73 10.44 613 602 9.04 6.00 19 45 183.95 77.09 1 1.26 145.9 20031101 123000.00 123500.00 151.9 69.29 19.17 0 10.77 -9.10 683 748 9.09 6.61 22 56 183.95 77.09 3 1.02 155.8 20031101 123000.00 123500.00 162.5 69.27 19.17 0 10.76 10.93 960 898 9.20 9.91 44 97 183.95 77.09 11 0.80 166.6 20031101 123000.00 123500.00 173.8 69.25 19.16 0 10.91 -49.22 901 1159 9.26 8.96 32 93 183.95 77.09 29 0.59 178.2 20031101 123000.00 123500.00 186.6 69.23 19.16 0 11.03 -36.62 973 1323 9.36 9.71 33 99 183.95 77.09 52 0.38 191.3 20031101 123000.00 123500.00 200.4 69.20 19.15 0 11.22 -24.76 1167 1663 9.44 8.33 28 88 183.95 77.09 64 0.18 205.4 20031101 123000.00 123500.00 214.8 69.17 19.15 0 11.36 -47.23 1233 2003 9.51 7.45 24 87 183.95 77.09 71 -0.00 220.2 20031101 123000.00 123500.00 230.0 69.15 19.14 0 11.45 -34.84 1247 2155 9.59 7.20 22 85 183.95 77.09 78 -0.00 235.8 20031101 123000.00 123500.00 246.4 69.12 19.14 0 11.49 -26.98 1279 2230 9.63 7.65 22 88 183.95 77.09 86 -0.00 252.5 20031101 123000.00 123500.00 264.2 69.09 19.13 0 11.53 -31.32 1248 2389 9.67 7.20 21 93 183.95 77.09 91 -0.00 270.8 20031101 123000.00 123500.00 282.6 69.05 19.12 0 11.52 -20.52 1230 2486 9.70 8.10 21 101 183.95 77.09 96 -0.00 289.6 20031101 123000.00 123500.00 302.0 69.02 19.12 0 11.48 -3.00 1211 2495 9.70 8.57 24 119 183.95 77.09 99 -0.00 309.5 20031101 123000.00 123500.00 322.6 68.99 19.11 0 11.43 -15.51 1304 2559 9.73 10.63 30 142 183.95 77.09 100 -0.00 330.6 20031101 123000.00 123500.00 344.3 68.95 19.11 0 11.42 -9.80 1243 2686 9.72 10.86 30 153 183.95 77.09 100 -0.00 352.8 20031101 123000.00 123500.00 366.7 68.91 19.10 0 11.36 -4.86 1319 2833 9.75 14.17 40 207 183.95 77.09 100 -0.00 375.7 20031101 123000.00 123500.00 390.5 68.87 19.09 0 11.30 13.11 1309 2782 9.76 16.84 48 246 183.95 77.09 100 -0.00 400.0 20031101 123000.00 123500.00 415.0 68.83 19.08 0 11.24 23.27 1422 3020 9.81 23.14 70 356 183.95 77.09 100 -0.00 425.1 20031101 123000.00 123500.00 440.5 68.79 19.08 0 11.20 -42.91 1352 2968 9.83 25.37 74 389 183.95 77.09 100 -0.00 451.1 20031101 123000.00 123500.00 466.9 68.75 19.07 0 11.07 2.43 1547 2798 9.88 45.35 138 592 183.95 77.09 100 -0.00 478.1 20031101 123000.00 123500.00 494.1 68.71 19.06 0 11.09 -19.76 1249 2926 9.89 36.30 102 579 183.95 77.09 100 -0.00 505.9 20031101 123000.00 123500.00 522.6 68.67 19.05 0 11.07 16.70 1289 3439 9.94 45.07 132 865 183.95 77.09 100 -0.00 535.1 20031101 123000.00 123500.00 552.0 68.62 19.05 0 11.01 64.00 1447 3969 10.00 68.85 224 1515 183.95 77.09 100 -0.00 565.1 20031101 123000.00 123500.00 582.4 68.58 19.04 0 10.92 87.78 1530 2940 10.04 99.05 300 1375 183.95 77.09 100 -0.00 596.2 20031101 123000.00 123500.00 614.1 68.53 19.03 0 11.03 0.64 1716 3249 10.06 84.39 291 1295 183.95 77.09 100 -0.00 628.6 20031101 123000.00 123500.00 642.6 68.49 19.02 0 10.86 374.12 601 4264 10.13 66.92 182 3495 183.95 77.09 100 -0.00 657.7 20031101 123000.00 123500.00 671.4 68.45 19.01 0 11.43 629.92 1594 3283 10.99 206.97 562 2776 183.95 77.09 100 -0.00 687.1 20031101 123500.00 124000.00 76.1 69.43 19.20 2 9.00 -0.00 222 222 10.36 775.00 7803 7803 183.95 77.09 1 5.16 78.1 20031101 123500.00 124000.00 79.7 69.43 19.20 2 9.00 -0.00 225 225 10.18 659.76 5865 5865 183.95 77.09 0 4.92 81.7 20031101 123500.00 124000.00 82.3 69.42 19.20 2 9.00 -0.00 226 226 10.22 975.63 6335 6335 183.95 77.09 0 4.75 84.4 20031101 123500.00 124000.00 85.0 69.42 19.19 0 10.16 2.50 142 142 9.12 11.68 39 39 183.95 77.09 0 4.58 87.2 20031101 123500.00 124000.00 88.5 69.41 19.19 0 10.36 -6.73 119 119 9.04 7.62 17 17 183.95 77.09 0 4.36 90.7 20031101 123500.00 124000.00 92.0 69.40 19.19 0 10.66 1.85 333 333 9.42 6.60 110 110 183.95 77.09 0 4.46 94.3 20031101 123500.00 124000.00 94.6 69.40 19.19 0 10.71 -21.91 200 200 9.37 9.74 39 39 183.95 77.09 0 4.00 97.0 20031101 123500.00 124000.00 97.2 69.39 19.19 0 10.86 -31.97 171 257 9.85 7.37 25 83 183.95 77.09 1 3.81 99.7 20031101 123500.00 124000.00 100.7 69.39 19.19 0 10.75 -26.59 218 252 9.64 9.26 26 70 183.95 77.09 1 3.55 103.3 20031101 123500.00 124000.00 103.3 69.38 19.19 0 10.74 -19.93 200 236 9.74 13.64 31 85 183.95 77.09 0 3.34 106.0 20031101 123500.00 124000.00 106.0 69.38 19.19 0 10.78 -10.00 173 260 9.58 8.54 16 53 183.95 77.09 0 3.13 108.7 20031101 123500.00 124000.00 109.9 69.37 19.18 0 10.72 -9.44 214 246 9.15 4.33 9 24 183.95 77.09 0 2.81 112.7 20031101 123500.00 124000.00 114.3 69.36 19.18 0 10.72 -13.09 313 305 8.96 3.25 8 20 183.95 77.09 0 2.50 117.2 20031101 123500.00 124000.00 120.0 69.35 19.18 0 10.73 0.28 461 426 8.94 3.92 12 26 183.95 77.09 0 2.13 123.1 20031101 123500.00 124000.00 126.8 69.34 19.18 0 10.74 2.29 536 495 8.98 4.33 15 33 183.95 77.09 0 1.79 130.0 20031101 123500.00 124000.00 134.1 69.32 19.18 0 10.72 31.85 518 529 8.99 4.83 14 35 183.95 77.09 0 1.51 137.5 20031101 123500.00 124000.00 142.3 69.31 19.17 0 10.73 3.91 619 615 9.05 5.85 19 46 183.95 77.09 0 1.26 145.9 20031101 123500.00 124000.00 151.9 69.29 19.17 0 10.76 25.21 623 778 9.08 6.39 19 56 183.95 77.09 4 1.02 155.7 20031101 123500.00 124000.00 162.6 69.27 19.17 0 10.74 13.72 828 891 9.17 9.74 36 90 183.95 77.09 11 0.80 166.7 20031101 123500.00 124000.00 173.9 69.25 19.16 0 10.86 -19.99 766 1087 9.24 9.16 29 90 183.95 77.09 29 0.59 178.3 20031101 123500.00 124000.00 186.7 69.23 19.16 0 10.99 -43.82 1062 1282 9.33 10.66 38 101 183.95 77.09 51 0.38 191.4 20031101 123500.00 124000.00 200.3 69.20 19.15 0 11.16 -15.08 1133 1672 9.43 9.40 31 101 183.95 77.09 64 0.18 205.4 20031101 123500.00 124000.00 214.8 69.17 19.15 0 11.30 -18.65 1207 1979 9.51 8.50 27 97 183.95 77.09 71 -0.00 220.2 20031101 123500.00 124000.00 230.0 69.15 19.14 0 11.42 -35.23 1187 2228 9.58 7.28 22 93 183.95 77.09 78 -0.00 235.8 20031101 123500.00 124000.00 246.4 69.12 19.14 0 11.48 -11.57 1192 2360 9.62 7.08 19 89 183.95 77.09 86 -0.00 252.6 20031101 123500.00 124000.00 264.1 69.09 19.13 0 11.50 -27.27 1282 2363 9.65 7.58 22 93 183.95 77.09 91 -0.00 270.6 20031101 123500.00 124000.00 282.6 69.05 19.12 0 11.50 -21.76 1248 2442 9.69 8.32 23 104 183.95 77.09 95 -0.00 289.6 20031101 123500.00 124000.00 302.0 69.02 19.12 0 11.45 -25.18 1247 2497 9.70 9.12 26 122 183.95 77.09 99 -0.00 309.4 20031101 123500.00 124000.00 322.6 68.99 19.11 0 11.45 -10.25 1224 2605 9.71 9.46 27 136 183.95 77.09 100 -0.00 330.5 20031101 123500.00 124000.00 344.3 68.95 19.11 0 11.40 -6.81 1281 2671 9.73 11.72 33 164 183.95 77.09 100 -0.00 352.8 20031101 123500.00 124000.00 366.6 68.91 19.10 0 11.35 -15.92 1271 2827 9.74 13.74 39 207 183.95 77.09 100 -0.00 375.6 20031101 123500.00 124000.00 390.5 68.87 19.09 0 11.28 -20.66 1330 2942 9.77 17.85 51 273 183.95 77.09 100 -0.00 400.0 20031101 123500.00 124000.00 414.9 68.83 19.08 0 11.26 -31.79 1307 3112 9.80 20.02 57 331 183.95 77.09 100 -0.00 425.0 20031101 123500.00 124000.00 440.5 68.79 19.08 0 11.20 -19.69 1434 2848 9.83 26.63 78 370 183.95 77.09 100 -0.00 451.1 20031101 123500.00 124000.00 466.8 68.75 19.07 0 11.08 -58.38 1368 2720 9.87 38.84 111 528 183.95 77.09 100 -0.00 478.1 20031101 123500.00 124000.00 494.1 68.71 19.06 0 11.08 17.60 1400 3189 9.90 43.05 130 714 183.95 77.09 100 -0.00 505.9 20031101 123500.00 124000.00 522.5 68.67 19.05 0 11.04 -24.72 1302 3539 9.94 50.04 148 995 183.95 77.09 100 -0.00 535.0 20031101 123500.00 124000.00 552.0 68.62 19.05 0 10.93 25.27 1490 2545 9.98 79.80 237 961 183.95 77.09 100 -0.00 565.2 20031101 123500.00 124000.00 582.4 68.58 19.04 0 10.86 8.12 1875 2561 10.05 132.74 465 1499 183.95 77.09 100 -0.00 596.2 20031101 123500.00 124000.00 614.2 68.53 19.03 0 10.84 -194.86 3345 2020 10.11 194.89 1014 1539 183.95 77.09 100 -0.00 628.6 20031101 123500.00 124000.00 646.7 68.49 19.02 0 10.88 -315.84 1922 3461 10.14 166.44 627 2654 183.95 77.09 100 -0.00 661.8 20031101 123500.00 124000.00 673.7 68.45 19.01 0 10.98 -83.83 2385 2496 10.23 165.89 723 1763 183.95 77.09 100 -0.00 689.4 20031101 124000.00 124500.00 76.2 69.43 19.20 2 9.00 -0.00 222 222 10.35 753.17 7636 7636 183.95 77.09 0 5.16 78.1 20031101 124000.00 124500.00 79.8 69.43 19.20 2 9.00 -0.00 225 225 10.19 615.98 5939 5939 183.95 77.09 0 4.92 81.8 20031101 124000.00 124500.00 82.3 69.42 19.20 2 9.00 -0.00 226 226 10.22 974.11 6304 6304 183.95 77.09 0 4.75 84.4 20031101 124000.00 124500.00 85.0 69.42 19.19 0 9.93 -18.83 124 124 9.16 18.95 69 69 183.95 77.09 0 4.58 87.2 20031101 124000.00 124500.00 88.5 69.41 19.19 0 10.24 -15.20 126 126 9.05 9.87 23 23 183.95 77.09 0 4.36 90.7 20031101 124000.00 124500.00 91.9 69.40 19.19 0 10.61 -6.16 166 166 9.19 7.03 31 31 183.95 77.09 0 4.03 94.3 20031101 124000.00 124500.00 94.6 69.40 19.19 0 10.71 -33.54 188 188 9.32 9.85 31 31 183.95 77.09 0 3.91 97.0 20031101 124000.00 124500.00 97.2 69.39 19.19 0 10.83 -51.02 148 239 9.89 7.51 25 89 183.95 77.09 0 3.81 99.7 20031101 124000.00 124500.00 100.7 69.39 19.19 0 10.73 -37.41 222 241 9.64 9.03 28 71 183.95 77.09 0 3.55 103.3 20031101 124000.00 124500.00 103.3 69.38 19.19 0 10.66 -61.17 217 222 9.72 14.44 38 94 183.95 77.09 0 3.34 106.0 20031101 124000.00 124500.00 106.0 69.38 19.19 0 10.68 -31.96 220 203 9.50 9.45 23 51 183.95 77.09 0 3.13 108.7 20031101 124000.00 124500.00 109.9 69.37 19.18 0 10.75 -2.38 233 248 9.16 4.01 9 23 183.95 77.09 0 2.81 112.7 20031101 124000.00 124500.00 114.3 69.36 19.18 0 10.71 -8.87 331 305 8.94 3.31 9 19 183.95 77.09 0 2.50 117.2 20031101 124000.00 124500.00 120.1 69.35 19.18 0 10.71 -18.60 439 414 8.94 4.00 11 26 183.95 77.09 0 2.13 123.2 20031101 124000.00 124500.00 126.7 69.34 19.18 0 10.72 30.53 516 477 8.97 4.32 14 31 183.95 77.09 0 1.79 130.0 20031101 124000.00 124500.00 134.2 69.32 19.18 0 10.73 13.74 567 527 8.98 4.90 16 35 183.95 77.09 1 1.51 137.6 20031101 124000.00 124500.00 142.4 69.31 19.17 0 10.71 6.81 645 578 9.01 6.04 20 43 183.95 77.09 0 1.26 146.0 20031101 124000.00 124500.00 152.0 69.29 19.17 0 10.71 0.28 710 727 9.08 7.32 26 63 183.95 77.09 3 1.02 155.9 20031101 124000.00 124500.00 162.5 69.27 19.17 0 10.73 -2.06 844 885 9.17 9.86 38 92 183.95 77.09 11 0.80 166.6 20031101 124000.00 124500.00 173.9 69.25 19.16 0 10.81 -40.37 871 1046 9.23 10.64 38 103 183.95 77.09 29 0.59 178.3 20031101 124000.00 124500.00 186.7 69.23 19.16 0 10.98 -10.21 952 1368 9.33 10.08 34 107 183.95 77.09 51 0.38 191.4 20031101 124000.00 124500.00 200.4 69.20 19.15 0 11.13 -36.25 1094 1685 9.41 9.76 31 104 183.95 77.09 64 0.18 205.4 20031101 124000.00 124500.00 214.8 69.17 19.15 0 11.27 -22.83 1114 1935 9.48 8.37 25 95 183.95 77.09 71 -0.00 220.1 20031101 124000.00 124500.00 230.0 69.15 19.14 0 11.37 -22.92 1238 2183 9.54 7.94 24 95 183.95 77.09 78 -0.00 235.8 20031101 124000.00 124500.00 246.5 69.12 19.14 0 11.46 -21.98 1204 2284 9.60 7.20 21 91 183.95 77.09 85 -0.00 252.7 20031101 124000.00 124500.00 264.1 69.09 19.13 0 11.48 -21.29 1201 2448 9.63 7.28 20 96 183.95 77.09 91 -0.00 270.7 20031101 124000.00 124500.00 282.7 69.05 19.12 0 11.47 -22.03 1211 2421 9.68 8.25 23 107 183.95 77.09 95 -0.00 289.7 20031101 124000.00 124500.00 302.0 69.02 19.12 0 11.45 -19.89 1198 2392 9.68 8.68 24 113 183.95 77.09 99 -0.00 309.5 20031101 124000.00 124500.00 322.6 68.99 19.11 0 11.41 -10.32 1221 2568 9.71 10.12 28 143 183.95 77.09 100 -0.00 330.6 20031101 124000.00 124500.00 344.2 68.95 19.11 0 11.36 13.49 1298 2705 9.72 12.95 36 180 183.95 77.09 100 -0.00 352.7 20031101 124000.00 124500.00 366.7 68.91 19.10 0 11.34 -33.62 1310 2732 9.74 14.27 41 202 183.95 77.09 100 -0.00 375.7 20031101 124000.00 124500.00 390.4 68.87 19.09 0 11.24 -11.90 1194 3014 9.75 17.40 48 297 183.95 77.09 100 -0.00 399.9 20031101 124000.00 124500.00 415.1 68.83 19.08 0 11.19 -1.11 1311 2838 9.79 23.21 68 350 183.95 77.09 100 -0.00 425.2 20031101 124000.00 124500.00 440.4 68.79 19.08 0 11.14 19.60 1302 3002 9.82 29.08 81 452 183.95 77.09 100 -0.00 451.1 20031101 124000.00 124500.00 466.9 68.75 19.07 0 11.13 -10.10 1242 3280 9.86 31.41 88 572 183.95 77.09 100 -0.00 478.1 20031101 124000.00 124500.00 494.1 68.71 19.06 0 11.04 87.17 1346 3141 9.90 46.50 133 754 183.95 77.09 100 -0.00 505.9 20031101 124000.00 124500.00 522.6 68.67 19.05 0 11.03 -5.84 1188 3199 9.93 45.91 128 843 183.95 77.09 100 -0.00 535.1 20031101 124000.00 124500.00 551.9 68.62 19.05 0 10.90 -66.07 1046 3230 9.98 65.69 178 1353 183.95 77.09 100 -0.00 565.0 20031101 124000.00 124500.00 582.4 68.58 19.04 0 10.86 130.45 1639 2987 10.05 131.12 406 1763 183.95 77.09 100 -0.00 596.2 20031101 124000.00 124500.00 614.1 68.53 19.03 0 10.81 -400.72 1281 3070 10.09 129.06 360 2090 183.95 77.09 100 -0.00 628.5 20031101 124000.00 124500.00 646.6 68.49 19.02 0 10.85 561.53 358 4545 9.96 22.26 70 2568 183.95 77.09 100 -0.00 661.7 20031101 124000.00 124500.00 673.8 68.45 19.01 0 10.66 -2013.38 831 2855 10.26 218.77 510 4202 183.95 77.09 100 -0.00 689.5 20031101 124500.00 125000.00 76.1 69.43 19.20 2 9.00 -0.00 222 222 10.35 765.23 7567 7567 183.95 77.09 0 5.16 78.1 20031101 124500.00 125000.00 79.8 69.43 19.20 2 9.00 -0.00 225 225 10.17 629.34 5755 5755 183.95 77.09 0 4.92 81.8 20031101 124500.00 125000.00 82.3 69.42 19.20 2 9.00 -0.00 226 226 10.20 951.27 6054 6054 183.95 77.09 0 4.75 84.4 20031101 124500.00 125000.00 85.0 69.42 19.19 0 10.10 -15.32 158 158 9.16 13.80 51 51 183.95 77.09 0 4.58 87.1 20031101 124500.00 125000.00 88.5 69.41 19.19 0 10.28 2.12 119 119 9.09 8.90 21 21 183.95 77.09 0 4.36 90.7 20031101 124500.00 125000.00 91.9 69.40 19.19 0 10.65 -14.71 315 315 9.44 7.10 100 100 183.95 77.09 0 4.39 94.3 20031101 124500.00 125000.00 94.6 69.40 19.19 0 10.74 -28.32 250 250 9.38 10.15 46 46 183.95 77.09 0 4.08 97.0 20031101 124500.00 125000.00 97.2 69.39 19.19 0 10.76 -38.48 199 209 9.78 7.39 32 81 183.95 77.09 0 3.81 99.7 20031101 124500.00 125000.00 100.7 69.39 19.19 0 10.74 -30.42 189 217 9.65 8.74 24 65 183.95 77.09 0 3.55 103.3 20031101 124500.00 125000.00 103.3 69.38 19.19 0 10.70 -25.24 246 221 9.72 13.24 41 90 183.95 77.09 0 3.34 106.0 20031101 124500.00 125000.00 106.0 69.38 19.19 0 10.65 -23.44 252 214 9.51 10.48 29 61 183.95 77.09 0 3.13 108.7 20031101 124500.00 125000.00 109.9 69.37 19.18 0 10.74 -17.70 252 258 9.15 4.31 10 24 183.95 77.09 0 2.81 112.7 20031101 124500.00 125000.00 114.3 69.36 19.18 0 10.67 -18.77 376 285 8.96 3.68 12 22 183.95 77.09 0 2.50 117.2 20031101 124500.00 125000.00 120.1 69.35 19.18 0 10.72 -15.69 450 427 8.94 3.87 12 26 183.95 77.09 0 2.13 123.1 20031101 124500.00 125000.00 126.7 69.34 19.18 0 10.73 0.74 519 529 8.97 4.52 14 34 183.95 77.09 0 1.79 130.0 20031101 124500.00 125000.00 134.1 69.32 19.18 0 10.70 8.78 525 525 9.00 5.08 16 38 183.95 77.09 0 1.51 137.5 20031101 124500.00 125000.00 142.4 69.31 19.17 0 10.71 13.73 603 619 9.03 5.84 19 47 183.95 77.09 1 1.26 146.0 20031101 124500.00 125000.00 152.0 69.29 19.17 0 10.72 -2.64 768 784 9.09 7.50 28 68 183.95 77.09 3 1.02 155.8 20031101 124500.00 125000.00 162.5 69.27 19.17 0 10.76 -6.68 931 993 9.19 10.08 39 98 183.95 77.09 10 0.80 166.6 20031101 124500.00 125000.00 173.9 69.25 19.16 0 10.83 -49.15 841 1142 9.24 10.04 34 104 183.95 77.09 28 0.59 178.3 20031101 124500.00 125000.00 186.8 69.22 19.16 0 10.97 -39.93 1072 1394 9.34 10.91 41 116 183.95 77.09 51 0.38 191.5 20031101 124500.00 125000.00 200.4 69.20 19.15 0 11.12 -41.63 1054 1679 9.38 9.29 29 101 183.95 77.09 64 0.18 205.4 20031101 124500.00 125000.00 214.7 69.17 19.15 0 11.24 -39.60 1263 1901 9.47 9.42 31 104 183.95 77.09 71 -0.00 220.1 20031101 124500.00 125000.00 230.1 69.15 19.14 0 11.34 -63.62 1303 2185 9.54 8.70 27 102 183.95 77.09 77 -0.00 235.9 20031101 124500.00 125000.00 246.4 69.12 19.14 0 11.42 -37.44 1218 2370 9.59 7.71 22 100 183.95 77.09 85 -0.00 252.6 20031101 124500.00 125000.00 264.0 69.09 19.13 0 11.43 -26.52 1252 2369 9.62 8.22 24 105 183.95 77.09 90 -0.00 270.6 20031101 124500.00 125000.00 282.7 69.05 19.12 0 11.42 -18.58 1273 2433 9.65 9.44 27 118 183.95 77.09 95 -0.00 289.7 20031101 124500.00 125000.00 302.0 69.02 19.12 0 11.38 1.33 1294 2430 9.66 10.65 30 134 183.95 77.09 99 -0.00 309.5 20031101 124500.00 125000.00 322.5 68.99 19.11 0 11.37 -25.90 1248 2556 9.68 11.08 30 148 183.95 77.09 100 -0.00 330.5 20031101 124500.00 125000.00 344.2 68.95 19.11 0 11.30 0.70 1233 2769 9.70 13.52 38 202 183.95 77.09 100 -0.00 352.6 20031101 124500.00 125000.00 366.7 68.91 19.10 0 11.26 -15.86 1301 2707 9.71 17.12 48 236 183.95 77.09 100 -0.00 375.7 20031101 124500.00 125000.00 390.4 68.87 19.09 0 11.21 -26.76 1364 3025 9.75 21.70 63 339 183.95 77.09 100 -0.00 399.9 20031101 124500.00 125000.00 415.0 68.83 19.08 0 11.09 39.62 1300 2955 9.80 31.16 88 482 183.95 77.09 100 -0.00 425.1 20031101 124500.00 125000.00 440.5 68.79 19.08 0 11.09 24.33 1349 3037 9.82 33.92 97 530 183.95 77.09 100 -0.00 451.2 20031101 124500.00 125000.00 466.9 68.75 19.07 0 11.03 51.44 1252 3176 9.87 40.32 114 705 183.95 77.09 100 -0.00 478.1 20031101 124500.00 125000.00 494.1 68.71 19.06 0 10.90 166.40 2074 2782 9.94 101.75 386 1201 183.95 77.09 100 -0.00 505.9 20031101 124500.00 125000.00 522.6 68.67 19.05 0 10.86 -141.87 2044 2304 9.97 111.16 422 1126 183.95 77.09 100 -0.00 535.1 20031101 124500.00 125000.00 551.9 68.62 19.05 0 10.89 318.12 2787 3001 10.06 157.01 749 1870 183.95 77.09 100 -0.00 565.1 20031101 124500.00 125000.00 582.4 68.58 19.04 0 10.88 -89.28 1729 3634 10.07 132.96 457 2292 183.95 77.09 100 -0.00 596.2 20031101 124500.00 125000.00 614.0 68.53 19.03 0 10.77 145.17 1380 3265 10.10 156.90 407 2317 183.95 77.09 100 -0.00 628.5 20031101 124500.00 125000.00 646.8 68.49 19.02 0 10.90 246.51 681 5751 10.02 53.90 177 4104 183.95 77.09 100 -0.00 661.9 20031101 124500.00 125000.00 673.8 68.45 19.01 0 10.89 -156.32 532 8582 9.38 22.46 14 496 183.95 77.09 100 -0.00 689.5 20031101 125000.00 125500.00 76.1 69.43 19.20 2 9.00 -0.00 222 222 10.36 811.52 7843 7843 183.95 77.09 0 5.16 78.0 20031101 125000.00 125500.00 79.7 69.43 19.20 2 9.00 -0.00 225 225 10.22 677.02 6304 6304 183.95 77.09 0 4.92 81.7 20031101 125000.00 125500.00 82.3 69.42 19.20 2 9.00 -0.00 226 226 10.24 1003.64 6578 6578 183.95 77.09 0 4.75 84.4 20031101 125000.00 125500.00 85.0 69.42 19.19 0 10.35 8.39 147 147 9.13 7.14 26 26 183.95 77.09 1 4.58 87.2 20031101 125000.00 125500.00 88.5 69.41 19.19 0 10.52 13.93 140 140 9.11 5.44 13 13 183.95 77.09 1 4.36 90.8 20031101 125000.00 125500.00 92.0 69.40 19.19 0 10.68 -8.44 169 169 9.22 6.67 27 27 183.95 77.09 0 4.00 94.3 20031101 125000.00 125500.00 94.6 69.40 19.19 0 10.76 -18.81 226 226 9.45 9.31 39 39 183.95 77.09 0 4.02 97.0 20031101 125000.00 125500.00 97.2 69.39 19.19 0 10.92 -6.79 137 255 9.95 6.73 21 86 183.95 77.09 1 3.81 99.7 20031101 125000.00 125500.00 100.8 69.39 19.19 0 10.77 -20.75 201 222 9.66 8.60 24 63 183.95 77.09 1 3.55 103.3 20031101 125000.00 125500.00 103.3 69.38 19.19 0 10.79 -29.94 219 271 9.78 13.35 32 92 183.95 77.09 0 3.34 106.0 20031101 125000.00 125500.00 106.0 69.38 19.19 0 10.75 -23.58 208 244 9.56 9.35 20 55 183.95 77.09 0 3.13 108.7 20031101 125000.00 125500.00 109.9 69.37 19.18 0 10.71 -25.48 263 248 9.13 4.60 11 25 183.95 77.09 0 2.81 112.7 20031101 125000.00 125500.00 114.3 69.36 19.18 0 10.67 -29.16 321 281 8.94 3.55 10 20 183.95 77.09 0 2.50 117.2 20031101 125000.00 125500.00 120.1 69.35 19.18 0 10.70 -0.26 432 420 8.96 4.24 12 28 183.95 77.09 0 2.13 123.2 20031101 125000.00 125500.00 126.7 69.34 19.18 0 10.72 10.04 476 517 8.97 4.40 12 32 183.95 77.09 0 1.79 129.9 20031101 125000.00 125500.00 134.1 69.32 19.18 0 10.66 13.96 533 498 9.00 5.59 17 40 183.95 77.09 0 1.51 137.5 20031101 125000.00 125500.00 142.4 69.31 19.17 0 10.63 -3.36 638 563 9.03 7.10 25 53 183.95 77.09 1 1.26 146.0 20031101 125000.00 125500.00 152.0 69.29 19.17 0 10.67 30.49 783 759 9.08 8.48 31 72 183.95 77.09 3 1.02 155.8 20031101 125000.00 125500.00 162.6 69.27 19.17 0 10.73 20.29 818 946 9.17 9.58 35 93 183.95 77.09 10 0.80 166.7 20031101 125000.00 125500.00 174.0 69.25 19.16 0 10.82 6.51 826 1178 9.23 10.33 35 109 183.95 77.09 28 0.59 178.3 20031101 125000.00 125500.00 186.6 69.23 19.16 0 10.93 -36.21 897 1355 9.31 10.56 33 110 183.95 77.09 51 0.38 191.3 20031101 125000.00 125500.00 200.3 69.20 19.15 0 11.07 -31.02 1066 1632 9.39 10.30 34 114 183.95 77.09 63 0.18 205.4 20031101 125000.00 125500.00 214.9 69.17 19.15 0 11.23 -22.96 1127 2007 9.46 9.07 27 107 183.95 77.09 70 -0.00 220.3 20031101 125000.00 125500.00 230.1 69.15 19.14 0 11.32 -26.59 1222 2154 9.52 8.57 26 101 183.95 77.09 77 -0.00 235.9 20031101 125000.00 125500.00 246.5 69.12 19.14 0 11.38 -16.03 1165 2356 9.57 7.80 22 103 183.95 77.09 85 -0.00 252.6 20031101 125000.00 125500.00 264.1 69.09 19.13 0 11.39 -26.64 1188 2316 9.59 8.34 23 105 183.95 77.09 90 -0.00 270.7 20031101 125000.00 125500.00 282.6 69.05 19.12 0 11.41 -20.14 1210 2500 9.65 8.89 25 121 183.95 77.09 95 -0.00 289.6 20031101 125000.00 125500.00 302.1 69.02 19.12 0 11.37 -22.78 1208 2515 9.65 10.20 28 136 183.95 77.09 99 -0.00 309.6 20031101 125000.00 125500.00 322.6 68.99 19.11 0 11.36 -12.78 1164 2752 9.68 10.50 28 161 183.95 77.09 100 -0.00 330.6 20031101 125000.00 125500.00 344.2 68.95 19.11 0 11.30 -21.29 1275 2829 9.70 14.11 39 210 183.95 77.09 100 -0.00 352.7 20031101 125000.00 125500.00 366.7 68.91 19.10 0 11.23 3.29 1232 2879 9.72 17.15 48 271 183.95 77.09 100 -0.00 375.6 20031101 125000.00 125500.00 390.4 68.87 19.09 0 11.17 7.58 1283 2788 9.74 21.55 61 317 183.95 77.09 100 -0.00 399.9 20031101 125000.00 125500.00 414.9 68.83 19.08 0 11.14 59.29 1352 3070 9.79 27.63 80 443 183.95 77.09 100 -0.00 425.0 20031101 125000.00 125500.00 440.6 68.79 19.08 0 11.07 48.54 1266 2919 9.80 33.01 93 516 183.95 77.09 100 -0.00 451.2 20031101 125000.00 125500.00 466.7 68.75 19.07 0 11.04 -18.61 1115 3215 9.84 34.23 95 673 183.95 77.09 100 -0.00 477.9 20031101 125000.00 125500.00 494.1 68.71 19.06 0 10.99 -122.36 1317 3396 9.91 54.14 154 970 183.95 77.09 100 -0.00 506.0 20031101 125000.00 125500.00 522.6 68.67 19.05 0 10.94 29.60 1088 3075 9.92 54.12 147 1011 183.95 77.09 100 -0.00 535.1 20031101 125000.00 125500.00 551.9 68.62 19.05 0 10.87 -7.89 1331 4326 10.03 106.33 320 2611 183.95 77.09 100 -0.00 565.1 20031101 125000.00 125500.00 582.4 68.58 19.04 0 10.91 -19.03 820 5519 10.00 58.11 177 3228 183.95 77.09 100 -0.00 596.2 20031101 125000.00 125500.00 614.0 68.53 19.03 0 10.63 431.95 2042 2386 10.18 303.99 1148 3258 183.95 77.09 100 -0.00 628.5 20031101 125000.00 125500.00 646.7 68.49 19.02 0 10.75 843.68 747 2579 10.06 95.97 221 1848 183.95 77.09 100 -0.00 661.9 20031101 125000.00 125500.00 673.8 68.45 19.01 0 10.75 95.93 664 2458 10.03 100.16 124 1052 183.95 77.09 100 -0.00 689.5 20031101 125500.00 130000.00 76.2 69.43 19.20 2 9.00 -0.00 222 222 10.35 707.57 7598 7598 183.95 77.09 0 5.16 78.1 20031101 125500.00 130000.00 79.7 69.43 19.20 2 9.00 -0.00 225 225 10.17 590.08 5605 5605 183.95 77.09 0 4.92 81.8 20031101 125500.00 130000.00 82.3 69.42 19.20 2 9.00 -0.00 226 226 10.20 919.42 6061 6061 183.95 77.09 0 4.75 84.4 20031101 125500.00 130000.00 84.9 69.42 19.19 0 10.06 -27.21 124 124 9.04 12.09 49 49 183.95 77.09 0 4.58 87.1 20031101 125500.00 130000.00 88.5 69.41 19.19 0 10.29 4.66 166 166 9.05 9.96 22 22 183.95 77.09 0 4.36 90.7 20031101 125500.00 130000.00 92.0 69.40 19.19 0 10.58 -0.87 158 158 9.13 7.31 25 25 183.95 77.09 1 3.93 94.3 20031101 125500.00 130000.00 94.6 69.40 19.19 0 10.67 14.97 170 170 9.24 9.94 28 28 183.95 77.09 1 3.88 97.0 20031101 125500.00 130000.00 97.2 69.39 19.19 0 10.72 -46.24 164 202 9.82 7.82 31 89 183.95 77.09 0 3.81 99.6 20031101 125500.00 130000.00 100.7 69.39 19.19 0 10.71 -32.90 204 241 9.60 9.65 25 67 183.95 77.09 0 3.55 103.3 20031101 125500.00 130000.00 103.3 69.38 19.19 0 10.65 6.29 202 214 9.68 13.81 34 85 183.95 77.09 0 3.34 106.0 20031101 125500.00 130000.00 106.1 69.38 19.19 0 10.63 -13.48 239 228 9.50 11.08 27 63 183.95 77.09 0 3.13 108.8 20031101 125500.00 130000.00 109.9 69.37 19.18 0 10.58 -10.53 290 220 9.11 5.54 16 31 183.95 77.09 0 2.81 112.7 20031101 125500.00 130000.00 114.3 69.36 19.18 0 10.60 -10.03 307 260 8.91 3.79 10 21 183.95 77.09 0 2.50 117.2 20031101 125500.00 130000.00 120.1 69.35 19.18 0 10.64 -7.12 466 394 8.92 4.48 14 28 183.95 77.09 0 2.13 123.1 20031101 125500.00 130000.00 126.8 69.34 19.18 0 10.68 28.69 484 480 8.93 4.31 13 31 183.95 77.09 1 1.79 130.0 20031101 125500.00 130000.00 134.1 69.32 19.18 0 10.69 46.00 542 538 8.96 5.12 15 36 183.95 77.09 0 1.51 137.5 20031101 125500.00 130000.00 142.3 69.31 19.17 0 10.70 13.59 530 612 9.00 5.33 15 42 183.95 77.09 0 1.26 145.9 20031101 125500.00 130000.00 152.0 69.29 19.17 0 10.68 8.39 764 718 9.04 7.40 27 62 183.95 77.09 3 1.02 155.9 20031101 125500.00 130000.00 162.5 69.27 19.17 0 10.66 -10.14 780 845 9.13 10.12 37 94 183.95 77.09 10 0.80 166.6 20031101 125500.00 130000.00 174.0 69.25 19.16 0 10.79 -34.50 838 1168 9.21 10.64 37 114 183.95 77.09 28 0.59 178.3 20031101 125500.00 130000.00 186.7 69.23 19.16 0 10.87 -2.25 851 1227 9.26 11.33 34 107 183.95 77.09 50 0.38 191.4 20031101 125500.00 130000.00 200.3 69.20 19.15 0 11.05 -36.58 1032 1575 9.37 10.13 33 109 183.95 77.09 63 0.18 205.3 20031101 125500.00 130000.00 214.8 69.17 19.15 0 11.22 -34.48 1117 1957 9.46 9.02 27 105 183.95 77.09 70 -0.00 220.2 20031101 125500.00 130000.00 230.1 69.15 19.14 0 11.34 -4.04 1155 2143 9.52 7.76 23 95 183.95 77.09 77 -0.00 235.8 20031101 125500.00 130000.00 246.4 69.12 19.14 0 11.43 -11.96 1182 2293 9.58 7.19 20 91 183.95 77.09 84 -0.00 252.6 20031101 125500.00 130000.00 264.1 69.09 19.13 0 11.45 -24.16 1178 2378 9.61 7.29 21 96 183.95 77.09 90 -0.00 270.7 20031101 125500.00 130000.00 282.6 69.05 19.12 0 11.48 -28.66 1168 2441 9.66 7.53 21 103 183.95 77.09 94 -0.00 289.6 20031101 125500.00 130000.00 302.1 69.02 19.12 0 11.45 -8.72 1250 2372 9.68 8.78 25 110 183.95 77.09 99 -0.00 309.5 20031101 125500.00 130000.00 322.6 68.99 19.11 0 11.41 -46.20 1280 2482 9.70 10.35 29 134 183.95 77.09 100 -0.00 330.6 20031101 125500.00 130000.00 344.3 68.95 19.11 0 11.37 21.21 1228 2589 9.72 11.50 32 162 183.95 77.09 100 -0.00 352.7 20031101 125500.00 130000.00 366.7 68.91 19.10 0 11.32 -9.11 1260 2670 9.73 14.21 39 197 183.95 77.09 100 -0.00 375.7 20031101 125500.00 130000.00 390.5 68.87 19.09 0 11.26 -22.45 1171 2942 9.74 16.05 45 270 183.95 77.09 100 -0.00 400.0 20031101 125500.00 130000.00 415.0 68.83 19.08 0 11.14 -11.45 1260 2646 9.79 25.23 71 355 183.95 77.09 100 -0.00 425.1 20031101 125500.00 130000.00 440.6 68.79 19.08 0 11.16 -45.72 1260 2997 9.81 25.93 73 419 183.95 77.09 100 -0.00 451.2 20031101 125500.00 130000.00 466.8 68.75 19.07 0 11.06 -4.79 1296 2719 9.86 38.28 108 545 183.95 77.09 100 -0.00 478.0 20031101 125500.00 130000.00 494.2 68.71 19.06 0 11.04 -24.62 1384 3185 9.90 47.99 143 798 183.95 77.09 100 -0.00 506.1 20031101 125500.00 130000.00 522.6 68.67 19.05 0 10.99 71.39 1143 3525 9.93 49.70 138 1060 183.95 77.09 100 -0.00 535.1 20031101 125500.00 130000.00 552.0 68.62 19.05 0 10.93 82.87 1804 2997 9.99 97.76 334 1297 183.95 77.09 100 -0.00 565.1 20031101 125500.00 130000.00 582.5 68.58 19.04 0 10.86 -181.94 2144 3205 10.07 158.31 621 2157 183.95 77.09 100 -0.00 596.3 20031101 125500.00 130000.00 614.1 68.53 19.03 0 10.82 -336.48 1225 2651 10.05 107.54 292 1505 183.95 77.09 100 -0.00 628.5 20031101 125500.00 130000.00 646.6 68.49 19.02 0 10.53 -461.17 483 1610 9.97 119.97 177 1365 183.95 77.09 100 -0.00 661.7 20031101 125500.00 130000.00 673.9 68.45 19.01 0 10.72 86.70 782 2068 10.15 130.09 298 1852 183.95 77.09 100 -0.00 689.6 20031101 130000.00 130500.00 76.1 69.43 19.20 2 9.00 -0.00 223 223 10.35 699.27 7670 7670 183.95 77.09 0 5.16 78.0 20031101 130000.00 130500.00 79.8 69.43 19.20 2 9.00 -0.00 226 226 10.17 591.10 5683 5683 183.95 77.09 0 4.92 81.8 20031101 130000.00 130500.00 82.3 69.42 19.20 2 9.00 -0.00 227 227 10.20 911.14 6106 6106 183.95 77.09 0 4.75 84.4 20031101 130000.00 130500.00 85.0 69.42 19.19 0 10.06 11.70 170 170 9.10 14.92 52 52 183.95 77.09 0 4.59 87.2 20031101 130000.00 130500.00 88.5 69.41 19.19 0 10.31 22.80 164 164 9.06 9.27 21 21 183.95 77.09 0 4.37 90.8 20031101 130000.00 130500.00 91.9 69.40 19.19 0 10.64 22.31 245 245 9.25 6.78 51 51 183.95 77.09 0 4.24 94.3 20031101 130000.00 130500.00 94.6 69.40 19.19 0 10.68 7.22 230 230 9.37 10.05 48 48 183.95 77.09 0 4.08 97.0 20031101 130000.00 130500.00 97.2 69.39 19.19 0 10.72 -1.32 194 206 9.78 7.74 34 88 183.95 77.09 0 3.81 99.7 20031101 130000.00 130500.00 100.7 69.39 19.19 0 10.74 -21.78 196 248 9.61 8.65 23 66 183.95 77.09 0 3.56 103.3 20031101 130000.00 130500.00 103.3 69.38 19.19 0 10.65 -47.96 243 223 9.68 15.39 41 91 183.95 77.09 0 3.34 106.0 20031101 130000.00 130500.00 106.0 69.38 19.19 0 10.69 3.30 216 246 9.51 9.49 22 58 183.95 77.09 0 3.13 108.7 20031101 130000.00 130500.00 109.9 69.37 19.18 0 10.67 -15.33 224 249 9.16 4.78 10 27 183.95 77.09 0 2.81 112.7 20031101 130000.00 130500.00 114.2 69.36 19.18 0 10.63 -6.38 296 301 8.94 3.70 9 22 183.95 77.09 0 2.49 117.2 20031101 130000.00 130500.00 120.1 69.35 19.18 0 10.67 -8.59 421 421 8.93 4.28 12 28 183.95 77.09 0 2.13 123.1 20031101 130000.00 130500.00 126.7 69.34 19.18 0 10.65 28.48 561 470 8.93 4.95 17 34 183.95 77.09 0 1.79 129.9 20031101 130000.00 130500.00 134.1 69.32 19.18 0 10.66 22.25 549 537 8.96 5.52 17 40 183.95 77.09 0 1.51 137.5 20031101 130000.00 130500.00 142.3 69.31 19.17 0 10.66 20.32 640 610 9.00 6.42 22 50 183.95 77.09 1 1.26 146.0 20031101 130000.00 130500.00 152.0 69.29 19.17 0 10.66 0.30 736 757 9.06 7.99 29 71 183.95 77.09 3 1.02 155.8 20031101 130000.00 130500.00 162.5 69.27 19.17 0 10.71 -30.96 835 979 9.14 10.20 37 99 183.95 77.09 10 0.80 166.6 20031101 130000.00 130500.00 173.9 69.25 19.16 0 10.77 -37.03 920 1160 9.22 11.57 42 119 183.95 77.09 28 0.59 178.3 20031101 130000.00 130500.00 186.8 69.22 19.16 0 10.91 -28.35 839 1315 9.28 10.45 31 106 183.95 77.09 50 0.38 191.5 20031101 130000.00 130500.00 200.4 69.20 19.15 0 11.02 -30.74 966 1538 9.35 10.46 32 111 183.95 77.09 63 0.18 205.4 20031101 130000.00 130500.00 214.9 69.17 19.15 0 11.18 -19.40 1120 1932 9.44 9.72 29 111 183.95 77.09 70 -0.00 220.2 20031101 130000.00 130500.00 230.1 69.15 19.14 0 11.30 -46.06 1145 2134 9.51 8.56 25 104 183.95 77.09 77 -0.00 235.8 20031101 130000.00 130500.00 246.5 69.12 19.14 0 11.40 -58.01 1216 2305 9.57 8.19 23 99 183.95 77.09 84 -0.00 252.6 20031101 130000.00 130500.00 264.1 69.09 19.13 0 11.43 -24.48 1198 2354 9.61 7.73 23 103 183.95 77.09 90 -0.00 270.7 20031101 130000.00 130500.00 282.5 69.05 19.12 0 11.45 -36.39 1150 2519 9.65 7.86 21 111 183.95 77.09 94 -0.00 289.5 20031101 130000.00 130500.00 302.1 69.02 19.12 0 11.41 -20.95 1209 2459 9.66 9.44 26 125 183.95 77.09 99 -0.00 309.5 20031101 130000.00 130500.00 322.6 68.99 19.11 0 11.36 -26.94 1190 2550 9.67 10.85 29 149 183.95 77.09 100 -0.00 330.5 20031101 130000.00 130500.00 344.3 68.95 19.11 0 11.34 -10.06 1250 2720 9.70 12.51 35 185 183.95 77.09 100 -0.00 352.8 20031101 130000.00 130500.00 366.8 68.91 19.10 0 11.27 -50.18 1197 2695 9.72 15.25 42 223 183.95 77.09 100 -0.00 375.7 20031101 130000.00 130500.00 390.5 68.87 19.09 0 11.24 -14.67 1174 2893 9.73 16.26 45 269 183.95 77.09 100 -0.00 400.0 20031101 130000.00 130500.00 414.9 68.83 19.08 0 11.12 24.79 1214 2706 9.77 25.53 70 373 183.95 77.09 100 -0.00 425.0 20031101 130000.00 130500.00 440.6 68.79 19.08 0 11.14 -19.23 1270 2986 9.81 27.46 78 445 183.95 77.09 100 -0.00 451.2 20031101 130000.00 130500.00 466.8 68.75 19.07 0 11.01 62.54 1601 2869 9.86 54.52 171 725 183.95 77.09 100 -0.00 478.1 20031101 130000.00 130500.00 494.0 68.71 19.06 0 11.02 7.88 1220 3575 9.89 45.31 129 944 183.95 77.09 100 -0.00 505.9 20031101 130000.00 130500.00 522.6 68.67 19.05 0 10.94 133.90 1355 3277 9.95 68.45 201 1190 183.95 77.09 100 -0.00 535.0 20031101 130000.00 130500.00 552.0 68.62 19.05 1 10.66 38.14 2495 1610 10.06 199.68 1016 1735 183.95 77.09 100 -0.00 565.1 20031101 130000.00 130500.00 582.5 68.58 19.04 0 10.77 -206.47 1367 3438 10.07 153.14 392 2385 183.95 77.09 100 -0.00 596.3 20031101 130000.00 130500.00 614.1 68.53 19.03 0 10.96 -50.47 2114 4340 10.07 115.19 347 1634 183.95 77.09 100 -0.00 628.6 20031101 130000.00 130500.00 646.8 68.49 19.02 0 11.04 644.86 1851 10895 10.30 141.24 602 9807 183.95 77.09 100 -0.00 661.9 20031101 130000.00 130500.00 673.8 68.45 19.01 0 11.22 -1956.33 1457 23619 10.30 52.32 259 13550 183.95 77.09 100 -0.00 689.6 20031101 130500.00 131000.00 76.2 69.43 19.20 2 9.00 -0.00 223 223 10.35 754.87 7672 7672 183.95 77.09 0 5.16 78.1 20031101 130500.00 131000.00 79.7 69.43 19.20 2 9.00 -0.00 226 226 10.19 617.30 5925 5925 183.95 77.09 0 4.92 81.8 20031101 130500.00 131000.00 82.3 69.42 19.20 2 9.00 -0.00 227 227 10.24 947.01 6551 6551 183.95 77.09 0 4.75 84.4 20031101 130500.00 131000.00 84.9 69.42 19.19 0 10.35 -30.29 217 217 9.05 8.54 30 30 183.95 77.09 0 4.59 87.1 20031101 130500.00 131000.00 88.5 69.41 19.19 0 10.47 -1.56 163 163 9.06 6.76 15 15 183.95 77.09 0 4.37 90.8 20031101 130500.00 131000.00 91.9 69.40 19.19 0 10.64 8.91 195 195 9.27 5.98 47 47 183.95 77.09 0 4.21 94.3 20031101 130500.00 131000.00 94.6 69.40 19.19 0 10.71 -26.50 213 213 9.36 10.65 35 35 183.95 77.09 0 3.94 97.0 20031101 130500.00 131000.00 97.2 69.39 19.19 0 10.71 -25.49 196 188 9.80 7.21 37 87 183.95 77.09 0 3.81 99.7 20031101 130500.00 131000.00 100.8 69.39 19.19 0 10.79 -15.77 170 253 9.69 8.30 20 68 183.95 77.09 0 3.56 103.3 20031101 130500.00 131000.00 103.3 69.38 19.19 0 10.63 -43.92 236 196 9.70 14.71 43 91 183.95 77.09 0 3.34 106.0 20031101 130500.00 131000.00 106.0 69.38 19.19 0 10.61 -12.61 250 207 9.50 10.82 30 62 183.95 77.09 0 3.13 108.7 20031101 130500.00 131000.00 110.0 69.37 19.18 0 10.68 -16.21 237 266 9.16 4.99 11 29 183.95 77.09 0 2.81 112.8 20031101 130500.00 131000.00 114.2 69.36 19.18 0 10.62 -8.82 300 299 8.96 4.11 10 24 183.95 77.09 0 2.49 117.1 20031101 130500.00 131000.00 120.1 69.35 19.18 0 10.64 -1.90 513 412 8.93 4.75 16 32 183.95 77.09 0 2.13 123.1 20031101 130500.00 131000.00 126.7 69.34 19.18 0 10.68 10.69 547 474 8.94 4.70 16 33 183.95 77.09 0 1.79 129.9 20031101 130500.00 131000.00 134.1 69.32 19.18 0 10.66 23.58 521 488 8.96 5.21 16 37 183.95 77.09 0 1.51 137.5 20031101 130500.00 131000.00 142.4 69.31 19.17 0 10.66 27.82 683 596 9.01 6.60 24 51 183.95 77.09 1 1.26 146.0 20031101 130500.00 131000.00 152.0 69.29 19.17 0 10.67 0.33 772 777 9.05 8.25 29 71 183.95 77.09 3 1.02 155.9 20031101 130500.00 131000.00 162.5 69.27 19.17 0 10.66 -7.51 933 968 9.17 11.68 47 114 183.95 77.09 9 0.80 166.6 20031101 130500.00 131000.00 173.9 69.25 19.16 0 10.75 8.73 876 1207 9.21 11.76 42 129 183.95 77.09 27 0.59 178.3 20031101 130500.00 131000.00 186.7 69.23 19.16 0 10.81 -14.51 1064 1247 9.29 14.56 54 142 183.95 77.09 49 0.38 191.4 20031101 130500.00 131000.00 200.5 69.20 19.15 0 10.98 -20.71 1063 1543 9.36 12.11 40 127 183.95 77.09 62 0.18 205.5 20031101 130500.00 131000.00 214.7 69.17 19.15 0 11.13 -18.91 1188 1934 9.43 10.93 35 124 183.95 77.09 69 -0.00 220.1 20031101 130500.00 131000.00 230.0 69.15 19.14 0 11.25 -27.94 1236 2126 9.50 9.84 29 113 183.95 77.09 76 -0.00 235.8 20031101 130500.00 131000.00 246.5 69.12 19.14 0 11.37 -37.45 1238 2289 9.56 8.34 25 104 183.95 77.09 83 -0.00 252.6 20031101 130500.00 131000.00 264.0 69.09 19.13 0 11.39 -16.74 1212 2358 9.60 8.26 24 107 183.95 77.09 89 -0.00 270.6 20031101 130500.00 131000.00 282.6 69.05 19.12 0 11.41 -19.06 1219 2506 9.64 9.18 25 120 183.95 77.09 94 -0.00 289.6 20031101 130500.00 131000.00 302.0 69.02 19.12 0 11.38 -19.26 1224 2503 9.66 9.59 28 134 183.95 77.09 99 -0.00 309.5 20031101 130500.00 131000.00 322.6 68.99 19.11 0 11.31 -9.57 1346 2457 9.68 14.12 39 169 183.95 77.09 100 -0.00 330.5 20031101 130500.00 131000.00 344.2 68.95 19.11 0 11.24 -46.85 1361 2666 9.71 17.76 50 234 183.95 77.09 100 -0.00 352.6 20031101 130500.00 131000.00 366.7 68.91 19.10 0 11.19 -14.30 1355 2463 9.71 20.23 58 248 183.95 77.09 100 -0.00 375.7 20031101 130500.00 131000.00 390.4 68.87 19.09 0 11.13 0.07 1401 2745 9.75 26.92 76 356 183.95 77.09 100 -0.00 399.9 20031101 130500.00 131000.00 415.1 68.83 19.08 0 11.13 34.67 1268 2915 9.78 26.66 75 418 183.95 77.09 100 -0.00 425.1 20031101 130500.00 131000.00 440.5 68.79 19.08 0 11.01 55.97 1272 2776 9.81 39.85 110 576 183.95 77.09 100 -0.00 451.1 20031101 130500.00 131000.00 466.9 68.75 19.07 0 10.99 52.31 988 3638 9.85 36.58 101 939 183.95 77.09 100 -0.00 478.1 20031101 130500.00 131000.00 494.0 68.71 19.06 0 10.91 -100.24 1258 3021 9.90 63.99 176 1015 183.95 77.09 100 -0.00 505.9 20031101 130500.00 131000.00 522.6 68.67 19.05 0 10.90 131.34 2306 3560 10.02 127.16 537 1920 183.95 77.09 100 -0.00 535.0 20031101 130500.00 131000.00 552.0 68.62 19.05 0 10.86 -61.28 1336 2876 10.00 91.32 261 1350 183.95 77.09 100 -0.00 565.1 20031101 130500.00 131000.00 582.4 68.58 19.04 0 10.54 76.31 1654 2295 10.16 326.20 1042 3513 183.95 77.09 100 -0.00 596.2 20031101 130500.00 131000.00 614.1 68.53 19.03 0 10.91 164.96 1651 2663 10.07 111.73 355 1342 183.95 77.09 100 -0.00 628.6 20031101 130500.00 131000.00 646.6 68.49 19.02 0 10.32 -22.55 1303 1810 10.28 570.32 1733 5815 183.95 77.09 100 -0.00 661.8 20031101 130500.00 131000.00 673.9 68.45 19.01 2 9.50 -0.00 1920 2568 10.92 -9999.00 9982 32523 183.95 77.09 100 -0.00 689.6 20031101 131000.00 131500.00 76.2 69.43 19.20 2 9.00 -0.00 223 223 10.11 293.42 4375 4375 183.95 77.09 0 5.16 78.2 20031101 131000.00 131500.00 79.7 69.43 19.20 3 9.12 38.05 1 1 9.12 1.84 1 1 183.95 77.09 1 4.92 81.7 20031101 131000.00 131500.00 82.3 69.42 19.20 0 9.73 130.20 1 1 6.73 1.00 0 0 183.95 77.09 1 4.75 84.4 20031101 131000.00 131500.00 85.0 69.42 19.19 0 9.65 -9.28 61 61 8.83 10.77 42 42 183.95 77.09 0 4.59 87.1 20031101 131000.00 131500.00 88.4 69.41 19.19 0 9.96 10.59 170 170 8.72 9.39 22 22 183.95 77.09 0 4.37 90.7 20031101 131000.00 131500.00 91.9 69.40 19.19 0 10.16 -15.71 185 185 8.90 8.49 40 40 183.95 77.09 0 4.04 94.3 20031101 131000.00 131500.00 94.6 69.40 19.19 0 10.25 -15.58 159 159 8.93 10.03 27 27 183.95 77.09 0 3.84 97.0 20031101 131000.00 131500.00 97.2 69.39 19.19 0 10.35 -26.27 176 229 9.42 8.17 32 98 183.95 77.09 0 3.81 99.7 20031101 131000.00 131500.00 100.7 69.39 19.19 0 10.37 -34.02 210 275 9.24 9.53 25 73 183.95 77.09 0 3.56 103.3 20031101 131000.00 131500.00 103.3 69.38 19.19 0 10.30 -20.74 239 237 9.29 14.61 37 89 183.95 77.09 0 3.34 106.0 20031101 131000.00 131500.00 106.0 69.38 19.19 0 10.29 -10.89 228 235 9.13 10.08 25 62 183.95 77.09 0 3.13 108.7 20031101 131000.00 131500.00 110.0 69.37 19.18 0 10.28 -0.87 250 259 8.75 5.14 12 29 183.95 77.09 0 2.81 112.8 20031101 131000.00 131500.00 114.2 69.36 19.18 0 10.24 -11.40 315 313 8.57 4.00 10 25 183.95 77.09 0 2.49 117.1 20031101 131000.00 131500.00 120.0 69.35 19.18 0 10.32 -9.78 480 474 8.59 4.53 14 34 183.95 77.09 0 2.13 123.1 20031101 131000.00 131500.00 126.8 69.34 19.18 0 10.33 8.32 589 506 8.61 4.71 18 38 183.95 77.09 0 1.79 130.0 20031101 131000.00 131500.00 134.0 69.32 19.18 0 10.33 0.39 608 550 8.63 5.31 19 42 183.95 77.09 0 1.51 137.4 20031101 131000.00 131500.00 142.4 69.31 19.17 0 10.32 -12.50 826 629 8.72 7.10 32 64 183.95 77.09 0 1.26 146.0 20031101 131000.00 131500.00 152.0 69.29 19.17 0 10.35 -3.07 867 849 8.77 8.67 35 85 183.95 77.09 3 1.02 155.9 20031101 131000.00 131500.00 162.5 69.27 19.17 0 10.39 -10.75 903 1170 8.88 11.69 44 135 183.95 77.09 9 0.80 166.6 20031101 131000.00 131500.00 173.9 69.25 19.16 0 10.45 -13.03 935 1362 8.93 12.74 50 161 183.95 77.09 27 0.59 178.3 20031101 131000.00 131500.00 186.7 69.23 19.16 0 10.48 -8.92 858 1326 8.95 13.78 45 153 183.95 77.09 49 0.38 191.4 20031101 131000.00 131500.00 200.3 69.20 19.15 0 10.62 -4.25 1002 1654 9.01 12.97 41 149 183.95 77.09 62 0.18 205.4 20031101 131000.00 131500.00 214.8 69.17 19.15 0 10.77 -19.10 1239 2050 9.09 12.36 40 147 183.95 77.09 69 -0.00 220.2 20031101 131000.00 131500.00 230.0 69.15 19.14 0 10.93 -20.74 1176 2416 9.13 9.32 28 127 183.95 77.09 76 -0.00 235.8 20031101 131000.00 131500.00 246.3 69.12 19.14 0 11.03 -25.09 1192 2476 9.18 8.02 23 111 183.95 77.09 83 -0.00 252.5 20031101 131000.00 131500.00 264.0 69.09 19.13 0 11.06 -7.54 1246 2589 9.21 8.32 24 116 183.95 77.09 89 -0.00 270.6 20031101 131000.00 131500.00 282.6 69.05 19.12 0 11.06 -44.48 1247 2539 9.26 9.38 26 127 183.95 77.09 94 -0.00 289.6 20031101 131000.00 131500.00 302.0 69.02 19.12 0 11.05 -21.86 1247 2779 9.28 10.13 29 153 183.95 77.09 99 -0.00 309.5 20031101 131000.00 131500.00 322.6 68.99 19.11 0 11.00 17.75 1279 2761 9.31 12.43 35 182 183.95 77.09 100 -0.00 330.5 20031101 131000.00 131500.00 344.3 68.95 19.11 0 10.97 -57.89 1305 2960 9.34 14.97 42 230 183.95 77.09 100 -0.00 352.7 20031101 131000.00 131500.00 366.7 68.91 19.10 0 10.91 -14.08 1412 2952 9.36 20.33 58 289 183.95 77.09 100 -0.00 375.7 20031101 131000.00 131500.00 390.4 68.87 19.09 0 10.85 -41.74 1186 3318 9.40 22.45 62 424 183.95 77.09 100 -0.00 399.9 20031101 131000.00 131500.00 415.0 68.83 19.08 0 10.76 -32.26 1497 2848 9.45 37.30 113 513 183.95 77.09 100 -0.00 425.0 20031101 131000.00 131500.00 440.4 68.79 19.08 0 10.75 -47.35 1528 3454 9.52 47.19 146 797 183.95 77.09 100 -0.00 451.1 20031101 131000.00 131500.00 466.7 68.75 19.07 0 10.72 -14.48 1492 3838 9.61 60.57 187 1174 183.95 77.09 100 -0.00 477.9 20031101 131000.00 131500.00 494.1 68.71 19.06 0 10.64 14.53 1068 3452 9.60 59.27 158 1247 183.95 77.09 100 -0.00 505.9 20031101 131000.00 131500.00 522.6 68.67 19.05 0 10.67 -19.32 1414 3759 9.68 81.14 238 1549 183.95 77.09 100 -0.00 535.1 20031101 131000.00 131500.00 551.9 68.62 19.05 0 10.62 -65.85 1490 4106 9.78 123.82 367 2470 183.95 77.09 100 -0.00 565.0 20031101 131000.00 131500.00 582.4 68.58 19.04 3 9.74 81.66 4528 45 9.51 368.77 2422 166 183.95 77.09 100 -0.00 596.2 20031101 131000.00 131500.00 614.1 68.53 19.03 0 10.31 -682.82 216 2038 9.25 55.85 19 366 183.95 77.09 100 -0.00 628.5 20031101 131000.00 131500.00 646.7 68.49 19.02 0 10.40 193.32 1359 1837 9.79 166.36 464 1489 183.95 77.09 100 -0.00 661.9 20031101 131000.00 131500.00 673.9 68.45 19.01 0 10.88 -413.54 1881 8851 10.08 131.29 537 6794 183.95 77.09 100 -0.00 689.6 20031101 131500.00 132000.00 76.1 69.43 19.20 2 9.00 -0.00 223 223 10.35 773.07 7718 7718 183.95 77.09 1 5.16 78.1 20031101 131500.00 132000.00 79.7 69.43 19.20 2 9.00 -0.00 226 226 10.20 642.47 6046 6046 183.95 77.09 0 4.92 81.8 20031101 131500.00 132000.00 82.3 69.42 19.20 2 9.00 -0.00 227 227 10.22 979.94 6331 6331 183.95 77.09 0 4.75 84.4 20031101 131500.00 132000.00 85.0 69.42 19.19 0 10.36 6.17 177 177 9.08 7.56 26 26 183.95 77.09 0 4.59 87.2 20031101 131500.00 132000.00 88.5 69.41 19.19 0 10.51 11.34 176 176 9.04 6.53 14 14 183.95 77.09 0 4.37 90.7 20031101 131500.00 132000.00 92.0 69.40 19.19 0 10.71 7.20 466 466 9.55 6.53 186 186 183.95 77.09 1 4.61 94.3 20031101 131500.00 132000.00 94.6 69.40 19.19 0 10.71 8.97 188 188 9.35 9.28 29 29 183.95 77.09 1 3.88 97.0 20031101 131500.00 132000.00 97.2 69.39 19.19 0 10.83 -16.75 129 201 9.94 6.58 24 83 183.95 77.09 0 3.81 99.6 20031101 131500.00 132000.00 100.7 69.39 19.19 0 10.78 -21.67 182 244 9.65 8.37 20 62 183.95 77.09 0 3.56 103.3 20031101 131500.00 132000.00 103.3 69.38 19.19 0 10.67 -6.12 235 214 9.70 14.22 39 87 183.95 77.09 0 3.34 106.0 20031101 131500.00 132000.00 106.0 69.38 19.19 0 10.68 3.68 252 218 9.50 9.57 26 55 183.95 77.09 0 3.13 108.7 20031101 131500.00 132000.00 109.9 69.37 19.18 0 10.66 -11.81 244 219 9.13 4.55 11 25 183.95 77.09 0 2.81 112.7 20031101 131500.00 132000.00 114.3 69.36 19.18 0 10.58 -5.72 344 264 8.94 4.12 12 24 183.95 77.09 0 2.49 117.2 20031101 131500.00 132000.00 120.1 69.35 19.18 0 10.62 6.79 496 380 8.94 5.00 16 31 183.95 77.09 0 2.13 123.1 20031101 131500.00 132000.00 126.7 69.34 19.18 0 10.66 25.85 600 453 8.94 5.05 18 35 183.95 77.09 0 1.79 129.9 20031101 131500.00 132000.00 134.1 69.32 19.18 0 10.67 14.52 620 493 8.97 5.58 19 39 183.95 77.09 0 1.51 137.5 20031101 131500.00 132000.00 142.3 69.31 19.17 0 10.68 14.34 736 657 9.02 6.96 25 55 183.95 77.09 1 1.26 146.0 20031101 131500.00 132000.00 152.0 69.29 19.17 0 10.61 1.57 980 773 9.09 10.20 48 94 183.95 77.09 3 1.02 155.9 20031101 131500.00 132000.00 162.5 69.27 19.17 0 10.68 17.26 895 1069 9.17 11.44 45 123 183.95 77.09 9 0.80 166.6 20031101 131500.00 132000.00 174.0 69.25 19.16 0 10.69 12.65 968 1143 9.22 14.24 56 150 183.95 77.09 27 0.59 178.3 20031101 131500.00 132000.00 186.8 69.22 19.16 0 10.77 16.92 940 1134 9.26 14.30 49 131 183.95 77.09 49 0.38 191.5 20031101 131500.00 132000.00 200.4 69.20 19.15 0 10.91 -43.10 979 1372 9.34 13.33 42 128 183.95 77.09 62 0.18 205.4 20031101 131500.00 132000.00 214.8 69.17 19.15 0 11.13 -26.03 1124 1822 9.42 10.64 33 117 183.95 77.09 69 -0.00 220.2 20031101 131500.00 132000.00 230.0 69.15 19.14 0 11.29 -55.79 1177 2079 9.50 8.43 25 100 183.95 77.09 76 -0.00 235.8 20031101 131500.00 132000.00 246.4 69.12 19.14 0 11.42 -42.89 1142 2247 9.57 6.92 20 90 183.95 77.09 83 -0.00 252.6 20031101 131500.00 132000.00 264.0 69.09 19.13 0 11.44 -70.05 1213 2335 9.61 7.73 22 97 183.95 77.09 89 -0.00 270.5 20031101 131500.00 132000.00 282.8 69.05 19.12 0 11.45 -57.76 1211 2441 9.66 8.33 23 111 183.95 77.09 94 -0.00 289.8 20031101 131500.00 132000.00 302.0 69.02 19.12 0 11.41 -55.04 1263 2409 9.66 9.62 28 123 183.95 77.09 99 -0.00 309.4 20031101 131500.00 132000.00 322.7 68.99 19.11 0 11.34 3.36 1300 2506 9.68 12.50 35 161 183.95 77.09 100 -0.00 330.6 20031101 131500.00 132000.00 344.2 68.95 19.11 0 11.31 -28.36 1236 2689 9.70 13.61 37 195 183.95 77.09 100 -0.00 352.7 20031101 131500.00 132000.00 366.7 68.91 19.10 0 11.21 -19.86 1306 2707 9.72 18.99 53 265 183.95 77.09 100 -0.00 375.6 20031101 131500.00 132000.00 390.4 68.87 19.09 0 11.19 -19.35 1272 2922 9.74 20.76 57 317 183.95 77.09 100 -0.00 399.9 20031101 131500.00 132000.00 415.0 68.83 19.08 0 11.13 -33.74 1307 3013 9.78 26.99 77 428 183.95 77.09 100 -0.00 425.1 20031101 131500.00 132000.00 440.5 68.79 19.08 0 11.07 -46.84 1293 3025 9.82 34.66 98 554 183.95 77.09 100 -0.00 451.1 20031101 131500.00 132000.00 466.8 68.75 19.07 0 11.02 -13.44 1280 3124 9.86 43.99 123 726 183.95 77.09 100 -0.00 478.0 20031101 131500.00 132000.00 494.1 68.71 19.06 0 10.89 156.95 1263 2489 9.89 63.37 175 821 183.95 77.09 100 -0.00 505.9 20031101 131500.00 132000.00 522.6 68.67 19.05 0 10.88 84.79 1396 2956 9.96 85.07 245 1246 183.95 77.09 100 -0.00 535.1 20031101 131500.00 132000.00 551.9 68.62 19.05 0 10.71 427.98 1048 2861 10.02 120.71 324 2120 183.95 77.09 100 -0.00 565.1 20031101 131500.00 132000.00 582.3 68.58 19.04 0 10.74 -404.67 2244 2459 10.11 223.61 892 2341 183.95 77.09 100 -0.00 596.1 20031101 131500.00 132000.00 614.0 68.53 19.03 0 10.85 97.95 847 3626 10.03 75.91 199 2153 183.95 77.09 100 -0.00 628.5 20031101 131500.00 132000.00 646.6 68.49 19.02 0 10.92 118.07 861 6401 10.05 71.63 126 2484 183.95 77.09 100 -0.00 661.8 20031101 131500.00 132000.00 673.8 68.45 19.01 0 11.01 -198.32 1064 8467 10.20 87.62 325 7096 183.95 77.09 100 -0.00 689.5 20031101 132000.00 132500.00 76.0 69.43 19.20 2 9.00 -0.00 223 223 10.34 715.51 7502 7502 183.95 77.09 0 5.16 78.0 20031101 132000.00 132500.00 79.7 69.43 19.20 2 9.00 -0.00 226 226 10.16 565.38 5567 5567 183.95 77.09 0 4.92 81.7 20031101 132000.00 132500.00 82.3 69.42 19.20 2 9.00 -0.00 227 227 10.19 926.15 5942 5942 183.95 77.09 0 4.75 84.4 20031101 132000.00 132500.00 85.1 69.42 19.19 0 9.91 -11.81 66 66 9.27 20.73 48 48 183.95 77.09 0 4.59 87.2 20031101 132000.00 132500.00 88.4 69.41 19.19 0 10.25 -8.26 176 176 9.04 11.21 25 25 183.95 77.09 0 4.37 90.7 20031101 132000.00 132500.00 92.0 69.40 19.19 0 10.53 -1.68 189 189 9.23 8.55 42 42 183.95 77.09 0 4.07 94.3 20031101 132000.00 132500.00 94.6 69.40 19.19 0 10.61 -20.65 187 187 9.30 9.97 45 45 183.95 77.09 0 4.07 97.0 20031101 132000.00 132500.00 97.2 69.39 19.19 0 10.64 -43.03 186 183 9.78 7.97 40 96 183.95 77.09 0 3.81 99.7 20031101 132000.00 132500.00 100.8 69.39 19.19 0 10.65 -42.28 251 227 9.58 9.54 34 75 183.95 77.09 0 3.56 103.4 20031101 132000.00 132500.00 103.3 69.38 19.19 0 10.72 -41.92 235 275 9.71 12.82 36 97 183.95 77.09 0 3.34 106.0 20031101 132000.00 132500.00 106.0 69.38 19.19 0 10.69 -5.35 206 247 9.52 9.35 21 58 183.95 77.09 0 3.13 108.7 20031101 132000.00 132500.00 109.9 69.37 19.18 0 10.66 -2.82 225 257 9.13 4.67 10 27 183.95 77.09 0 2.81 112.7 20031101 132000.00 132500.00 114.3 69.36 19.18 0 10.58 -10.68 341 307 8.91 4.30 11 25 183.95 77.09 0 2.49 117.2 20031101 132000.00 132500.00 120.1 69.35 19.18 0 10.62 1.92 510 417 8.93 4.91 16 33 183.95 77.09 0 2.13 123.1 20031101 132000.00 132500.00 126.7 69.34 19.18 0 10.69 11.06 529 487 8.93 4.36 14 32 183.95 77.09 0 1.79 129.9 20031101 132000.00 132500.00 134.0 69.32 19.18 0 10.67 12.84 595 524 8.95 5.19 17 38 183.95 77.09 0 1.51 137.5 20031101 132000.00 132500.00 142.3 69.31 19.17 0 10.64 14.90 728 616 9.02 6.73 27 57 183.95 77.09 1 1.26 145.9 20031101 132000.00 132500.00 152.0 69.29 19.17 0 10.61 14.49 924 787 9.08 9.78 44 93 183.95 77.09 3 1.02 155.8 20031101 132000.00 132500.00 162.6 69.27 19.17 0 10.59 8.57 925 832 9.15 12.73 55 119 183.95 77.09 8 0.80 166.7 20031101 132000.00 132500.00 174.0 69.25 19.16 0 10.65 -7.07 996 1025 9.22 15.28 61 146 183.95 77.09 27 0.59 178.4 20031101 132000.00 132500.00 186.7 69.23 19.16 0 10.79 -32.58 742 1231 9.27 12.73 36 130 183.95 77.09 49 0.38 191.4 20031101 132000.00 132500.00 200.4 69.20 19.15 0 10.94 -46.97 973 1494 9.35 12.73 39 132 183.95 77.09 62 0.18 205.4 20031101 132000.00 132500.00 214.7 69.17 19.15 0 11.19 -47.03 1098 1920 9.44 9.15 28 108 183.95 77.09 68 -0.00 220.1 20031101 132000.00 132500.00 230.1 69.15 19.14 0 11.34 -61.04 1227 2141 9.52 8.02 24 96 183.95 77.09 75 -0.00 235.8 20031101 132000.00 132500.00 246.3 69.12 19.14 0 11.42 -66.69 1213 2319 9.58 7.51 21 93 183.95 77.09 83 -0.00 252.5 20031101 132000.00 132500.00 264.1 69.09 19.13 0 11.45 -37.34 1269 2394 9.62 7.74 23 100 183.95 77.09 89 -0.00 270.7 20031101 132000.00 132500.00 282.6 69.05 19.12 0 11.44 -49.85 1288 2569 9.66 9.13 26 120 183.95 77.09 93 -0.00 289.7 20031101 132000.00 132500.00 302.0 69.02 19.12 0 11.36 -44.10 1369 2342 9.67 11.91 34 138 183.95 77.09 99 -0.00 309.5 20031101 132000.00 132500.00 322.6 68.99 19.11 0 11.31 -38.06 1307 2516 9.68 13.41 38 171 183.95 77.09 100 -0.00 330.6 20031101 132000.00 132500.00 344.2 68.95 19.11 0 11.28 -41.60 1267 2687 9.70 14.98 41 209 183.95 77.09 100 -0.00 352.7 20031101 132000.00 132500.00 366.7 68.91 19.10 0 11.25 5.61 1253 2859 9.73 16.67 48 263 183.95 77.09 100 -0.00 375.7 20031101 132000.00 132500.00 390.4 68.87 19.09 0 11.21 -12.61 1371 2954 9.75 21.31 63 326 183.95 77.09 100 -0.00 399.9 20031101 132000.00 132500.00 414.9 68.83 19.08 0 11.12 66.30 1434 2788 9.79 30.47 89 413 183.95 77.09 100 -0.00 425.0 20031101 132000.00 132500.00 440.5 68.79 19.08 0 11.08 31.86 1416 3152 9.83 37.27 112 605 183.95 77.09 100 -0.00 451.2 20031101 132000.00 132500.00 466.8 68.75 19.07 0 11.00 61.88 1637 2908 9.88 56.71 184 772 183.95 77.09 100 -0.00 478.0 20031101 132000.00 132500.00 494.0 68.71 19.06 0 10.97 28.08 1329 3293 9.91 58.01 165 997 183.95 77.09 100 -0.00 505.9 20031101 132000.00 132500.00 522.6 68.67 19.05 0 10.87 -26.08 1150 3464 9.96 76.51 209 1552 183.95 77.09 100 -0.00 535.1 20031101 132000.00 132500.00 552.0 68.62 19.05 0 10.76 283.26 1189 2643 9.99 111.94 305 1609 183.95 77.09 100 -0.00 565.1 20031101 132000.00 132500.00 582.4 68.58 19.04 0 10.85 -13.97 1156 3142 10.02 95.74 254 1675 183.95 77.09 100 -0.00 596.2 20031101 132000.00 132500.00 614.1 68.53 19.03 0 10.93 61.24 1201 5527 10.09 96.13 281 3399 183.95 77.09 100 -0.00 628.5 20031101 132000.00 132500.00 646.5 68.49 19.02 0 10.93 99.75 719 3919 10.02 50.64 138 1950 183.95 77.09 100 -0.00 661.7 20031101 132000.00 132500.00 673.8 68.45 19.01 0 10.98 936.07 1216 5642 10.24 119.64 391 4726 183.95 77.09 100 -0.00 689.5 20031101 132500.00 133000.00 76.1 69.43 19.20 2 9.00 -0.00 223 223 10.34 681.53 7445 7445 183.95 77.09 0 5.16 78.1 20031101 132500.00 133000.00 79.7 69.43 19.20 2 9.00 -0.00 226 226 10.17 591.19 5629 5629 183.95 77.09 0 4.92 81.8 20031101 132500.00 133000.00 82.3 69.42 19.20 2 9.00 -0.00 227 227 10.19 896.37 5968 5968 183.95 77.09 0 4.75 84.4 20031101 132500.00 133000.00 85.0 69.42 19.19 1 8.43 -0.67 1 1 9.43 6.85 11 11 183.95 77.09 0 4.59 87.2 20031101 132500.00 133000.00 88.5 69.41 19.19 0 10.09 -20.42 149 149 9.07 14.53 34 34 183.95 77.09 0 4.37 90.8 20031101 132500.00 133000.00 91.9 69.40 19.19 0 10.52 3.37 207 207 9.20 8.38 48 48 183.95 77.09 0 4.14 94.3 20031101 132500.00 133000.00 94.6 69.40 19.19 0 10.60 -41.82 181 181 9.28 11.84 29 29 183.95 77.09 0 3.78 97.0 20031101 132500.00 133000.00 97.2 69.39 19.19 0 10.52 -39.39 258 146 9.69 8.80 61 100 183.95 77.09 0 3.81 99.7 20031101 132500.00 133000.00 100.7 69.39 19.19 0 10.62 -34.25 247 220 9.56 10.34 35 77 183.95 77.09 0 3.56 103.3 20031101 132500.00 133000.00 103.3 69.38 19.19 0 10.60 -40.25 253 236 9.67 15.72 48 108 183.95 77.09 0 3.34 106.0 20031101 132500.00 133000.00 106.0 69.38 19.19 0 10.65 -13.57 250 262 9.49 11.38 28 69 183.95 77.09 0 3.13 108.7 20031101 132500.00 133000.00 110.0 69.37 19.18 0 10.65 -2.61 242 287 9.13 5.21 11 30 183.95 77.09 0 2.81 112.8 20031101 132500.00 133000.00 114.3 69.36 19.18 0 10.57 -19.77 338 317 8.92 4.45 12 27 183.95 77.09 0 2.49 117.2 20031101 132500.00 133000.00 120.1 69.35 19.18 0 10.63 3.18 527 409 8.92 4.82 16 32 183.95 77.09 0 2.13 123.2 20031101 132500.00 133000.00 126.7 69.34 19.18 0 10.68 17.59 558 456 8.91 4.44 15 30 183.95 77.09 0 1.79 129.9 20031101 132500.00 133000.00 134.1 69.32 19.18 0 10.68 7.38 638 576 8.96 5.44 19 41 183.95 77.09 0 1.51 137.5 20031101 132500.00 133000.00 142.3 69.31 19.17 0 10.65 23.86 747 704 9.02 7.33 27 62 183.95 77.09 0 1.26 145.9 20031101 132500.00 133000.00 152.0 69.29 19.17 0 10.67 1.27 849 910 9.08 8.64 34 86 183.95 77.09 3 1.02 155.9 20031101 132500.00 133000.00 162.5 69.27 19.17 0 10.67 0.05 887 1001 9.15 11.12 44 115 183.95 77.09 9 0.80 166.6 20031101 132500.00 133000.00 173.9 69.25 19.16 0 10.69 -6.25 903 1032 9.20 13.41 49 128 183.95 77.09 26 0.59 178.3 20031101 132500.00 133000.00 186.7 69.23 19.16 0 10.80 -32.15 836 1173 9.27 13.34 41 126 183.95 77.09 49 0.38 191.4 20031101 132500.00 133000.00 200.4 69.20 19.15 0 11.01 -48.74 1099 1601 9.36 11.37 39 124 183.95 77.09 62 0.18 205.4 20031101 132500.00 133000.00 214.7 69.17 19.15 0 11.18 -59.86 1263 1970 9.45 10.04 33 113 183.95 77.09 68 -0.00 220.1 20031101 132500.00 133000.00 230.1 69.15 19.14 0 11.28 -64.94 1284 2246 9.52 9.59 29 116 183.95 77.09 75 -0.00 235.8 20031101 132500.00 133000.00 246.5 69.12 19.14 0 11.33 -57.38 1289 2284 9.56 9.58 28 112 183.95 77.09 82 -0.00 252.6 20031101 132500.00 133000.00 264.0 69.09 19.13 0 11.36 -31.07 1342 2327 9.59 9.72 30 117 183.95 77.09 89 -0.00 270.6 20031101 132500.00 133000.00 282.6 69.05 19.12 0 11.34 -39.40 1250 2468 9.62 10.76 29 136 183.95 77.09 93 -0.00 289.6 20031101 132500.00 133000.00 302.0 69.02 19.12 0 11.31 -12.71 1253 2487 9.64 11.67 33 155 183.95 77.09 99 -0.00 309.4 20031101 132500.00 133000.00 322.6 68.99 19.11 0 11.25 -30.18 1452 2478 9.67 16.80 50 201 183.95 77.09 100 -0.00 330.5 20031101 132500.00 133000.00 344.2 68.95 19.11 0 11.22 -18.46 1377 2830 9.70 18.53 53 261 183.95 77.09 100 -0.00 352.7 20031101 132500.00 133000.00 366.6 68.91 19.10 0 11.17 2.18 1250 2801 9.71 19.91 55 296 183.95 77.09 100 -0.00 375.5 20031101 132500.00 133000.00 390.4 68.87 19.09 0 11.10 23.23 1359 2784 9.75 27.26 78 387 183.95 77.09 100 -0.00 399.9 20031101 132500.00 133000.00 414.9 68.83 19.08 0 11.07 39.56 1265 3169 9.79 31.38 88 539 183.95 77.09 100 -0.00 425.0 20031101 132500.00 133000.00 440.4 68.79 19.08 0 10.95 -20.72 1467 3059 9.85 55.41 169 846 183.95 77.09 100 -0.00 451.0 20031101 132500.00 133000.00 466.8 68.75 19.07 0 10.94 66.39 1872 3061 9.90 80.25 285 1087 183.95 77.09 100 -0.00 478.1 20031101 132500.00 133000.00 494.1 68.71 19.06 0 10.89 122.69 1653 2722 9.92 84.15 266 1041 183.95 77.09 100 -0.00 506.0 20031101 132500.00 133000.00 522.5 68.67 19.05 0 10.86 182.47 1497 3597 10.00 104.84 324 1897 183.95 77.09 100 -0.00 535.0 20031101 132500.00 133000.00 552.0 68.62 19.05 0 10.74 498.39 2802 2820 10.11 254.28 1217 2910 183.95 77.09 100 -0.00 565.1 20031101 132500.00 133000.00 582.4 68.58 19.04 0 10.67 -231.57 1367 2717 10.07 184.41 456 2140 183.95 77.09 100 -0.00 596.2 20031101 132500.00 133000.00 614.0 68.53 19.03 0 10.61 -322.85 2701 1709 10.17 299.04 1539 2604 183.95 77.09 100 -0.00 628.5 20031101 132500.00 133000.00 646.7 68.49 19.02 0 10.78 -520.42 1037 6916 10.24 189.11 496 8990 183.95 77.09 100 -0.00 661.8 20031101 132500.00 133000.00 673.8 68.45 19.01 0 10.96 969.54 1706 7053 10.34 185.16 717 7674 183.95 77.09 100 -0.00 689.5 20031101 133000.00 133500.00 76.1 69.43 19.20 2 9.00 -0.00 223 223 10.34 727.11 7480 7480 183.95 77.09 0 5.16 78.1 20031101 133000.00 133500.00 79.7 69.43 19.20 2 9.00 -0.00 226 226 10.17 566.60 5650 5650 183.95 77.09 0 4.92 81.8 20031101 133000.00 133500.00 82.3 69.42 19.20 2 9.00 -0.00 227 227 10.21 901.34 6153 6153 183.95 77.09 0 4.75 84.4 20031101 133000.00 133500.00 85.0 69.42 19.19 0 9.77 -42.74 173 173 9.24 30.70 131 131 183.95 77.09 0 4.59 87.2 20031101 133000.00 133500.00 88.5 69.41 19.19 0 10.12 -17.53 187 187 9.09 16.39 37 37 183.95 77.09 0 4.37 90.8 20031101 133000.00 133500.00 91.9 69.40 19.19 0 10.49 2.99 270 270 9.30 9.68 88 88 183.95 77.09 0 4.30 94.3 20031101 133000.00 133500.00 94.6 69.40 19.19 0 10.61 -21.94 498 498 9.65 14.77 247 247 183.95 77.09 0 4.50 97.0 20031101 133000.00 133500.00 97.2 69.39 19.19 0 10.52 -23.85 278 170 9.70 9.57 66 115 183.95 77.09 0 3.81 99.7 20031101 133000.00 133500.00 100.8 69.39 19.19 0 10.71 -11.67 196 260 9.63 10.04 25 76 183.95 77.09 0 3.56 103.4 20031101 133000.00 133500.00 103.3 69.38 19.19 0 10.65 -24.37 242 267 9.70 16.61 43 111 183.95 77.09 0 3.34 106.0 20031101 133000.00 133500.00 106.0 69.38 19.19 0 10.71 -15.52 233 265 9.52 9.26 23 61 183.95 77.09 0 3.13 108.7 20031101 133000.00 133500.00 109.9 69.37 19.18 0 10.66 2.65 269 253 9.10 5.00 12 26 183.95 77.09 0 2.81 112.7 20031101 133000.00 133500.00 114.3 69.36 19.18 0 10.64 -5.78 319 322 8.93 3.68 9 23 183.95 77.09 0 2.49 117.2 20031101 133000.00 133500.00 120.1 69.35 19.18 0 10.71 2.10 516 451 8.94 4.07 13 28 183.95 77.09 0 2.13 123.1 20031101 133000.00 133500.00 126.7 69.34 19.18 0 10.76 6.20 567 508 8.93 4.00 13 28 183.95 77.09 0 1.79 130.0 20031101 133000.00 133500.00 134.0 69.32 19.18 0 10.70 19.95 591 566 8.97 5.11 17 39 183.95 77.09 0 1.51 137.4 20031101 133000.00 133500.00 142.3 69.31 19.17 0 10.66 16.43 747 690 9.03 7.43 27 61 183.95 77.09 0 1.26 145.9 20031101 133000.00 133500.00 152.0 69.29 19.17 0 10.62 19.95 860 741 9.08 9.42 39 83 183.95 77.09 3 1.02 155.9 20031101 133000.00 133500.00 162.5 69.27 19.17 0 10.70 -15.67 796 994 9.15 10.28 35 101 183.95 77.09 9 0.80 166.6 20031101 133000.00 133500.00 173.9 69.25 19.16 0 10.74 -54.65 870 1113 9.21 11.57 42 120 183.95 77.09 26 0.59 178.3 20031101 133000.00 133500.00 186.7 69.23 19.16 0 10.87 -95.68 850 1346 9.29 11.55 35 122 183.95 77.09 49 0.38 191.4 20031101 133000.00 133500.00 200.4 69.20 19.15 0 10.98 -34.45 1109 1645 9.36 12.42 41 133 183.95 77.09 62 0.18 205.5 20031101 133000.00 133500.00 214.8 69.17 19.15 0 11.09 -70.19 1254 1861 9.42 12.15 39 129 183.95 77.09 68 -0.00 220.2 20031101 133000.00 133500.00 230.1 69.15 19.14 0 11.21 -84.13 1306 2248 9.50 10.81 34 131 183.95 77.09 75 -0.00 235.9 20031101 133000.00 133500.00 246.5 69.12 19.14 0 11.24 -44.49 1271 2440 9.54 11.24 33 145 183.95 77.09 82 -0.00 252.6 20031101 133000.00 133500.00 264.2 69.09 19.13 0 11.25 -40.54 1301 2410 9.56 11.71 34 147 183.95 77.09 89 -0.00 270.8 20031101 133000.00 133500.00 282.6 69.05 19.12 0 11.24 -37.09 1241 2511 9.60 12.79 36 171 183.95 77.09 93 -0.00 289.6 20031101 133000.00 133500.00 302.0 69.02 19.12 0 11.23 -14.42 1361 2436 9.62 14.62 43 180 183.95 77.09 99 -0.00 309.5 20031101 133000.00 133500.00 322.6 68.99 19.11 0 11.19 -22.08 1288 2601 9.64 16.76 46 220 183.95 77.09 100 -0.00 330.5 20031101 133000.00 133500.00 344.2 68.95 19.11 0 11.14 53.76 1335 2870 9.68 21.07 60 312 183.95 77.09 100 -0.00 352.6 20031101 133000.00 133500.00 366.6 68.91 19.10 0 11.07 51.44 1316 2918 9.71 27.13 76 406 183.95 77.09 100 -0.00 375.6 20031101 133000.00 133500.00 390.3 68.87 19.09 0 11.04 40.97 1460 3156 9.75 35.06 107 555 183.95 77.09 100 -0.00 399.8 20031101 133000.00 133500.00 415.0 68.83 19.08 0 10.91 18.95 1475 2857 9.81 56.96 166 765 183.95 77.09 100 -0.00 425.0 20031101 133000.00 133500.00 440.4 68.79 19.08 0 10.91 15.44 1267 3092 9.83 54.25 152 906 183.95 77.09 100 -0.00 451.0 20031101 133000.00 133500.00 466.7 68.75 19.07 0 10.91 19.72 1415 3043 9.88 66.41 194 1003 183.95 77.09 100 -0.00 478.0 20031101 133000.00 133500.00 494.0 68.71 19.06 0 10.83 58.87 1201 3215 9.92 79.01 217 1412 183.95 77.09 100 -0.00 505.8 20031101 133000.00 133500.00 522.5 68.67 19.05 0 10.90 56.76 1386 3283 9.96 81.81 237 1362 183.95 77.09 100 -0.00 535.0 20031101 133000.00 133500.00 552.0 68.62 19.05 0 10.65 -145.13 680 3109 9.60 64.69 58 555 183.95 77.09 100 -0.00 565.1 20031101 133000.00 133500.00 582.3 68.58 19.04 0 10.79 -0.49 453 5169 9.93 44.21 131 4033 183.95 77.09 100 -0.00 596.1 20031101 133000.00 133500.00 613.9 68.53 19.03 0 10.72 170.15 479 3011 9.95 62.67 136 2175 183.95 77.09 100 -0.00 628.4 20031101 133000.00 133500.00 646.7 68.49 19.02 0 9.97 -9999.00 45 61 10.79 1660.16 405 868 183.95 77.09 100 -0.00 661.9 20031101 133000.00 133500.00 673.8 68.45 19.01 0 10.74 -540.47 392 3772 9.97 65.53 70 1641 183.95 77.09 100 -0.00 689.6 20031101 133500.00 134000.00 76.2 69.43 19.20 2 9.00 -0.00 223 223 10.37 868.34 8034 8034 183.95 77.09 0 5.16 78.2 20031101 133500.00 134000.00 79.7 69.43 19.20 2 9.00 -0.00 226 226 10.20 651.43 6087 6087 183.95 77.09 0 4.92 81.8 20031101 133500.00 134000.00 82.3 69.42 19.20 2 9.00 -0.00 227 227 10.21 1025.55 6280 6280 183.95 77.09 0 4.75 84.4 20031101 133500.00 134000.00 84.9 69.42 19.19 0 9.84 -60.18 310 310 9.32 48.39 192 192 183.95 77.09 0 4.59 87.1 20031101 133500.00 134000.00 88.3 69.41 19.19 0 10.00 -20.43 140 140 9.25 30.36 60 60 183.95 77.09 0 4.37 90.5 20031101 133500.00 134000.00 91.9 69.40 19.19 0 10.43 -15.01 198 198 9.28 11.37 68 68 183.95 77.09 0 4.11 94.3 20031101 133500.00 134000.00 94.6 69.40 19.19 0 10.45 -33.32 191 191 9.45 17.77 73 73 183.95 77.09 0 3.99 97.0 20031101 133500.00 134000.00 97.2 69.39 19.19 0 10.34 -83.89 591 90 9.71 19.40 197 169 183.95 77.09 0 3.81 99.7 20031101 133500.00 134000.00 100.7 69.39 19.19 0 10.59 -85.18 321 299 9.59 19.32 53 119 183.95 77.09 0 3.56 103.3 20031101 133500.00 134000.00 103.3 69.38 19.19 0 10.69 -114.76 317 386 9.76 25.71 57 158 183.95 77.09 0 3.34 106.0 20031101 133500.00 134000.00 106.0 69.38 19.19 0 10.75 -36.34 284 413 9.59 13.99 29 95 183.95 77.09 0 3.13 108.7 20031101 133500.00 134000.00 109.9 69.37 19.18 0 10.78 -10.15 266 413 9.20 5.20 10 35 183.95 77.09 0 2.81 112.7 20031101 133500.00 134000.00 114.4 69.36 19.18 0 10.71 -0.92 420 451 8.99 4.77 12 30 183.95 77.09 0 2.49 117.3 20031101 133500.00 134000.00 120.2 69.35 19.18 0 10.72 -2.09 637 472 8.94 4.64 17 31 183.95 77.09 0 2.13 123.2 20031101 133500.00 134000.00 126.7 69.34 19.18 0 10.74 1.84 647 514 8.93 4.79 16 32 183.95 77.09 0 1.79 129.9 20031101 133500.00 134000.00 134.1 69.32 19.18 0 10.66 29.17 761 525 9.00 6.49 27 48 183.95 77.09 0 1.51 137.5 20031101 133500.00 134000.00 142.4 69.31 19.17 0 10.65 22.45 842 628 9.03 7.09 32 61 183.95 77.09 0 1.26 146.0 20031101 133500.00 134000.00 152.0 69.29 19.17 0 10.64 -12.95 1041 783 9.08 9.39 47 89 183.95 77.09 3 1.02 155.9 20031101 133500.00 134000.00 162.6 69.27 19.17 0 10.69 -4.53 1060 1096 9.15 11.46 51 124 183.95 77.09 9 0.80 166.7 20031101 133500.00 134000.00 174.0 69.25 19.16 0 10.65 -33.55 1014 1059 9.21 14.20 61 147 183.95 77.09 26 0.59 178.4 20031101 133500.00 134000.00 186.7 69.23 19.16 0 10.74 -50.71 959 1306 9.25 15.56 53 158 183.95 77.09 49 0.38 191.4 20031101 133500.00 134000.00 200.4 69.20 19.15 0 10.85 -46.05 1241 1526 9.33 16.69 61 167 183.95 77.09 62 0.18 205.4 20031101 133500.00 134000.00 214.8 69.17 19.15 0 11.00 -35.08 1174 1887 9.37 13.20 42 147 183.95 77.09 68 -0.00 220.2 20031101 133500.00 134000.00 230.1 69.15 19.14 0 11.08 -47.89 1279 2163 9.43 13.12 41 153 183.95 77.09 75 -0.00 235.9 20031101 133500.00 134000.00 246.5 69.12 19.14 0 11.15 -44.72 1248 2438 9.49 12.31 37 164 183.95 77.09 82 -0.00 252.6 20031101 133500.00 134000.00 264.2 69.09 19.13 0 11.17 -30.84 1361 2326 9.52 13.51 40 159 183.95 77.09 89 -0.00 270.7 20031101 133500.00 134000.00 282.5 69.06 19.12 0 11.16 27.04 1392 2346 9.56 15.79 46 182 183.95 77.09 93 -0.00 289.5 20031101 133500.00 134000.00 301.9 69.02 19.12 0 11.16 -16.43 1524 2320 9.59 17.98 55 196 183.95 77.09 99 -0.00 309.4 20031101 133500.00 134000.00 322.4 68.99 19.11 0 11.12 3.92 1394 2362 9.60 19.37 55 218 183.95 77.09 100 -0.00 330.4 20031101 133500.00 134000.00 344.2 68.95 19.11 0 11.08 9.23 1312 2551 9.63 22.57 63 289 183.95 77.09 100 -0.00 352.6 20031101 133500.00 134000.00 366.6 68.91 19.10 0 11.03 48.83 1376 2560 9.67 29.09 82 359 183.95 77.09 100 -0.00 375.5 20031101 133500.00 134000.00 390.4 68.87 19.09 0 10.99 2.65 1488 2963 9.72 39.03 118 560 183.95 77.09 100 -0.00 399.9 20031101 133500.00 134000.00 414.8 68.83 19.08 0 10.89 -31.44 1386 2827 9.78 53.01 152 741 183.95 77.09 100 -0.00 424.9 20031101 133500.00 134000.00 440.5 68.79 19.08 0 10.84 161.34 1283 3430 9.83 66.76 191 1247 183.95 77.09 100 -0.00 451.1 20031101 133500.00 134000.00 466.7 68.75 19.07 0 10.80 -65.50 1015 4181 9.89 71.79 199 2095 183.95 77.09 100 -0.00 478.0 20031101 133500.00 134000.00 494.0 68.71 19.06 0 10.74 -73.17 861 4241 9.92 81.65 220 2818 183.95 77.09 100 -0.00 505.9 20031101 133500.00 134000.00 522.4 68.67 19.05 0 10.39 -602.88 4281 856 10.28 341.72 3594 3117 183.95 77.09 100 -0.00 534.8 20031101 133500.00 134000.00 552.0 68.62 19.05 0 10.52 -646.32 742 2195 9.94 146.45 273 1864 183.95 77.09 100 -0.00 565.1 20031101 133500.00 134000.00 582.4 68.58 19.04 0 10.55 -247.21 295 3047 9.84 66.45 125 3325 183.95 77.09 100 -0.00 596.2 20031101 133500.00 134000.00 614.2 68.53 19.03 0 10.76 -261.43 376 3652 9.85 37.39 95 2434 183.95 77.09 100 -0.00 628.7 20031101 133500.00 134000.00 646.5 68.49 19.02 0 10.85 -729.19 3610 5748 10.36 368.40 2010 7644 183.95 77.09 100 -0.00 661.7 20031101 133500.00 134000.00 673.8 68.45 19.01 0 10.93 739.51 4539 4965 10.40 385.16 1881 4783 183.95 77.09 100 -0.00 689.5 20031101 134000.00 134500.00 76.1 69.43 19.20 2 9.00 -0.00 223 223 10.35 698.75 7588 7588 183.95 77.09 0 5.16 78.1 20031101 134000.00 134500.00 79.8 69.43 19.20 2 9.00 -0.00 226 226 10.18 593.82 5772 5772 183.95 77.09 0 4.92 81.8 20031101 134000.00 134500.00 82.3 69.42 19.20 2 9.00 -0.00 227 227 10.19 923.70 5998 5998 183.95 77.09 0 4.75 84.4 20031101 134000.00 134500.00 85.0 69.42 19.19 0 9.83 7.62 339 339 9.34 47.03 203 203 183.95 77.09 0 4.59 87.2 20031101 134000.00 134500.00 88.5 69.41 19.19 0 10.15 -43.18 312 312 9.18 23.84 61 61 183.95 77.09 0 4.37 90.7 20031101 134000.00 134500.00 92.0 69.40 19.19 0 10.42 -23.89 394 394 9.56 12.00 250 250 183.95 77.09 0 4.51 94.4 20031101 134000.00 134500.00 94.6 69.40 19.19 0 10.49 -31.07 225 225 9.48 13.80 99 99 183.95 77.09 0 4.18 97.0 20031101 134000.00 134500.00 97.1 69.39 19.19 0 10.49 -40.01 236 186 9.73 11.46 65 133 183.95 77.09 0 3.81 99.6 20031101 134000.00 134500.00 100.8 69.39 19.19 0 10.61 -42.13 198 234 9.63 11.24 32 88 183.95 77.09 0 3.56 103.3 20031101 134000.00 134500.00 103.3 69.38 19.19 0 10.72 -26.25 195 315 9.75 15.65 32 112 183.95 77.09 0 3.34 106.0 20031101 134000.00 134500.00 106.0 69.38 19.19 0 10.75 -15.15 196 335 9.56 9.97 19 70 183.95 77.09 0 3.13 108.7 20031101 134000.00 134500.00 109.9 69.37 19.18 0 10.76 -8.11 240 361 9.19 4.48 9 32 183.95 77.09 0 2.81 112.7 20031101 134000.00 134500.00 114.3 69.36 19.18 0 10.71 -8.09 374 426 8.95 3.82 10 26 183.95 77.09 0 2.49 117.2 20031101 134000.00 134500.00 120.0 69.35 19.18 0 10.76 9.85 566 474 8.94 3.97 14 28 183.95 77.09 0 2.13 123.1 20031101 134000.00 134500.00 126.7 69.34 19.18 0 10.78 16.33 613 503 8.95 3.87 14 29 183.95 77.09 0 1.79 129.9 20031101 134000.00 134500.00 134.1 69.32 19.18 0 10.72 12.94 688 512 8.97 5.09 20 37 183.95 77.09 0 1.51 137.5 20031101 134000.00 134500.00 142.3 69.31 19.17 0 10.69 23.45 812 634 9.02 6.52 28 55 183.95 77.09 0 1.26 146.0 20031101 134000.00 134500.00 152.0 69.29 19.17 0 10.69 -22.40 910 839 9.08 8.31 35 78 183.95 77.09 3 1.02 155.9 20031101 134000.00 134500.00 162.6 69.27 19.17 0 10.65 -34.70 1051 939 9.16 12.39 56 120 183.95 77.09 9 0.80 166.7 20031101 134000.00 134500.00 174.1 69.25 19.16 0 10.64 -44.84 977 1027 9.20 14.80 61 148 183.95 77.09 26 0.59 178.5 20031101 134000.00 134500.00 186.9 69.22 19.16 0 10.71 -29.48 885 1247 9.27 16.32 54 167 183.95 77.09 49 0.38 191.6 20031101 134000.00 134500.00 200.5 69.20 19.15 0 10.78 -3.67 949 1479 9.32 17.81 53 182 183.95 77.09 62 0.18 205.5 20031101 134000.00 134500.00 214.8 69.17 19.15 0 10.94 -10.93 1202 1901 9.40 16.39 53 185 183.95 77.09 68 -0.00 220.2 20031101 134000.00 134500.00 230.1 69.15 19.14 0 11.02 -34.64 1321 2167 9.46 16.44 51 188 183.95 77.09 75 -0.00 235.9 20031101 134000.00 134500.00 246.4 69.12 19.14 0 11.11 -15.56 1329 2178 9.50 14.51 45 166 183.95 77.09 82 -0.00 252.5 20031101 134000.00 134500.00 264.1 69.09 19.13 0 11.17 -22.94 1326 2445 9.54 13.94 41 177 183.95 77.09 89 -0.00 270.6 20031101 134000.00 134500.00 282.5 69.05 19.12 0 11.21 -26.67 1312 2531 9.59 13.77 39 178 183.95 77.09 93 -0.00 289.5 20031101 134000.00 134500.00 302.0 69.02 19.12 0 11.16 3.19 1377 2535 9.60 17.34 51 220 183.95 77.09 99 -0.00 309.4 20031101 134000.00 134500.00 322.5 68.99 19.11 0 11.16 0.61 1425 2746 9.65 19.74 58 267 183.95 77.09 100 -0.00 330.4 20031101 134000.00 134500.00 344.0 68.95 19.11 0 11.10 5.71 1420 2653 9.68 24.67 70 314 183.95 77.09 100 -0.00 352.5 20031101 134000.00 134500.00 366.7 68.91 19.10 0 11.05 -0.72 1275 2967 9.72 27.86 78 441 183.95 77.09 100 -0.00 375.6 20031101 134000.00 134500.00 390.3 68.87 19.09 0 10.96 25.52 1573 2530 9.75 44.75 138 526 183.95 77.09 100 -0.00 399.8 20031101 134000.00 134500.00 414.9 68.83 19.08 0 10.90 32.87 1450 2914 9.82 58.47 172 830 183.95 77.09 100 -0.00 425.0 20031101 134000.00 134500.00 440.4 68.79 19.08 0 10.59 178.22 2307 1585 9.89 160.47 671 1207 183.95 77.09 100 -0.00 451.0 20031101 134000.00 134500.00 466.7 68.75 19.07 0 10.89 247.80 1380 3489 9.90 74.08 216 1333 183.95 77.09 100 -0.00 478.0 20031101 134000.00 134500.00 494.0 68.71 19.06 0 10.71 24.04 835 3732 9.87 86.38 136 1469 183.95 77.09 100 -0.00 505.8 20031101 134000.00 134500.00 522.5 68.67 19.05 0 10.55 -133.81 1266 3306 9.91 184.45 293 1637 183.95 77.09 100 -0.00 535.0 20031101 134000.00 134500.00 552.0 68.62 19.05 0 10.91 -419.76 2063 6230 10.13 147.56 638 4826 183.95 77.09 100 -0.00 565.1 20031101 134000.00 134500.00 582.4 68.58 19.04 0 10.39 254.52 1070 1663 9.77 197.38 270 866 183.95 77.09 100 -0.00 596.2 20031101 134000.00 134500.00 614.0 68.53 19.03 0 10.70 894.08 736 2141 10.00 96.61 214 1477 183.95 77.09 100 -0.00 628.5 20031101 134000.00 134500.00 646.6 68.49 19.02 3 9.76 1613.37 2548 25 9.54 537.96 1749 43 183.95 77.09 100 -0.00 661.8 20031101 134000.00 134500.00 673.9 68.45 19.01 2 9.59 -0.00 1816 2496 10.81 -9999.00 9954 31806 183.95 77.09 100 -0.00 689.6 20031101 134500.00 135000.00 76.2 69.43 19.20 2 9.00 -0.00 223 223 10.34 723.95 7508 7508 183.95 77.09 0 5.16 78.1 20031101 134500.00 135000.00 79.6 69.43 19.20 2 9.00 -0.00 226 226 10.17 572.61 5671 5671 183.95 77.09 0 4.92 81.7 20031101 134500.00 135000.00 82.3 69.42 19.20 2 9.00 -0.00 227 227 10.21 943.94 6162 6162 183.95 77.09 0 4.75 84.4 20031101 134500.00 135000.00 84.9 69.42 19.19 3 8.46 39.75 1 1 8.46 1.00 1 1 183.95 77.09 0 4.59 87.1 20031101 134500.00 135000.00 88.5 69.41 19.19 0 9.90 13.49 135 135 9.11 22.63 53 53 183.95 77.09 0 4.37 90.8 20031101 134500.00 135000.00 91.9 69.40 19.19 0 10.25 -1.62 162 162 9.26 15.42 75 75 183.95 77.09 0 4.04 94.3 20031101 134500.00 135000.00 94.6 69.40 19.19 0 10.40 -34.57 233 233 9.49 18.80 126 126 183.95 77.09 0 4.22 97.0 20031101 134500.00 135000.00 97.2 69.39 19.19 0 10.34 -7.11 378 135 9.67 13.49 122 155 183.95 77.09 0 3.81 99.7 20031101 134500.00 135000.00 100.9 69.39 19.19 0 10.59 -24.54 238 264 9.59 14.32 39 98 183.95 77.09 0 3.56 103.5 20031101 134500.00 135000.00 103.3 69.38 19.19 0 10.74 -5.56 190 349 9.76 14.32 29 116 183.95 77.09 0 3.34 106.0 20031101 134500.00 135000.00 106.0 69.38 19.19 0 10.73 -1.98 210 333 9.54 10.34 20 71 183.95 77.09 0 3.13 108.7 20031101 134500.00 135000.00 109.9 69.37 19.18 0 10.72 -5.84 262 363 9.16 5.04 10 33 183.95 77.09 0 2.81 112.7 20031101 134500.00 135000.00 114.3 69.36 19.18 0 10.67 2.42 346 398 8.95 3.89 10 26 183.95 77.09 0 2.49 117.2 20031101 134500.00 135000.00 120.0 69.35 19.18 0 10.71 10.33 550 460 8.94 4.47 15 30 183.95 77.09 0 2.13 123.1 20031101 134500.00 135000.00 126.8 69.34 19.18 0 10.74 23.97 567 529 8.93 4.14 14 30 183.95 77.09 0 1.79 130.0 20031101 134500.00 135000.00 134.1 69.32 19.18 0 10.71 22.02 663 550 8.97 5.02 19 38 183.95 77.09 0 1.51 137.6 20031101 134500.00 135000.00 142.3 69.31 19.17 0 10.69 14.13 696 662 9.01 6.16 23 52 183.95 77.09 0 1.26 145.9 20031101 134500.00 135000.00 152.0 69.29 19.17 0 10.68 8.29 907 861 9.07 8.31 35 80 183.95 77.09 3 1.02 155.8 20031101 134500.00 135000.00 162.6 69.27 19.17 0 10.64 -26.79 1009 989 9.16 12.32 55 127 183.95 77.09 9 0.80 166.7 20031101 134500.00 135000.00 174.0 69.25 19.16 0 10.65 27.48 885 1094 9.19 13.67 52 144 183.95 77.09 26 0.59 178.4 20031101 134500.00 135000.00 186.7 69.23 19.16 0 10.63 -85.32 898 1128 9.25 19.07 64 180 183.95 77.09 49 0.38 191.4 20031101 134500.00 135000.00 200.4 69.20 19.15 0 10.74 -54.55 1075 1396 9.32 18.97 66 191 183.95 77.09 62 0.18 205.5 20031101 134500.00 135000.00 214.8 69.17 19.15 0 10.84 -41.37 1266 1743 9.38 20.70 71 217 183.95 77.09 68 -0.00 220.2 20031101 134500.00 135000.00 230.1 69.15 19.14 0 11.01 -20.03 1332 2065 9.43 16.20 51 178 183.95 77.09 75 -0.00 235.8 20031101 134500.00 135000.00 246.4 69.12 19.14 0 11.10 -13.69 1229 2169 9.48 13.50 40 160 183.95 77.09 82 -0.00 252.6 20031101 134500.00 135000.00 264.0 69.09 19.13 0 11.13 -27.52 1264 2399 9.53 14.54 41 181 183.95 77.09 89 -0.00 270.6 20031101 134500.00 135000.00 282.6 69.05 19.12 0 11.16 1.55 1295 2389 9.57 15.18 44 188 183.95 77.09 93 -0.00 289.6 20031101 134500.00 135000.00 301.9 69.02 19.12 0 11.12 -21.31 1382 2496 9.60 19.09 55 233 183.95 77.09 99 -0.00 309.4 20031101 134500.00 135000.00 322.5 68.99 19.11 0 11.08 14.35 1314 2684 9.64 22.49 62 304 183.95 77.09 100 -0.00 330.4 20031101 134500.00 135000.00 344.2 68.95 19.11 0 11.06 3.49 1388 2642 9.67 25.86 74 336 183.95 77.09 100 -0.00 352.6 20031101 134500.00 135000.00 366.5 68.91 19.10 0 10.96 -45.22 1494 2720 9.73 41.92 125 545 183.95 77.09 100 -0.00 375.5 20031101 134500.00 135000.00 390.3 68.87 19.09 0 10.94 81.35 1281 2861 9.74 39.96 112 602 183.95 77.09 100 -0.00 399.8 20031101 134500.00 135000.00 414.9 68.83 19.08 0 10.85 156.14 1478 2583 9.81 64.44 192 795 183.95 77.09 100 -0.00 425.0 20031101 134500.00 135000.00 440.4 68.79 19.08 0 10.85 48.03 1161 3356 9.84 59.68 164 1174 183.95 77.09 100 -0.00 451.1 20031101 134500.00 135000.00 466.8 68.75 19.07 0 10.78 16.00 1604 3615 9.97 127.64 404 2191 183.95 77.09 100 -0.00 478.0 20031101 134500.00 135000.00 493.9 68.71 19.06 0 10.81 144.62 998 3225 9.91 68.60 182 1451 183.95 77.09 100 -0.00 505.8 20031101 134500.00 135000.00 522.6 68.67 19.05 0 10.66 74.19 703 2226 9.90 81.21 176 1327 183.95 77.09 100 -0.00 535.0 20031101 134500.00 135000.00 552.0 68.62 19.05 0 10.57 40.90 317 2235 9.84 59.58 108 1904 183.95 77.09 100 -0.00 565.1 20031101 134500.00 135000.00 582.4 68.58 19.04 0 10.44 201.75 2494 1730 10.25 465.63 2355 4546 183.95 77.09 100 -0.00 596.2 20031101 134500.00 135000.00 614.0 68.53 19.03 2 9.41 -0.00 1718 2412 10.81 -9999.00 9978 31167 183.95 77.09 100 -0.00 628.5 20031101 134500.00 135000.00 646.6 68.49 19.02 0 10.71 -157.03 432 3048 9.97 64.99 141 2567 183.95 77.09 100 -0.00 661.8 20031101 134500.00 135000.00 673.8 68.45 19.01 0 10.79 14.54 1393 2604 10.23 198.86 553 2439 183.95 77.09 100 -0.00 689.6 20031101 135000.00 135500.00 76.1 69.43 19.20 2 9.00 -0.00 223 223 10.33 668.54 7325 7325 183.95 77.09 0 5.16 78.1 20031101 135000.00 135500.00 79.7 69.43 19.20 2 9.00 -0.00 226 226 10.13 535.33 5228 5228 183.95 77.09 0 4.92 81.8 20031101 135000.00 135500.00 82.3 69.42 19.20 2 9.00 -0.00 227 227 10.16 808.84 5572 5572 183.95 77.09 0 4.75 84.4 20031101 135000.00 135500.00 85.0 69.42 19.19 0 9.64 -5.20 86 86 9.20 29.95 110 110 183.95 77.09 0 4.59 87.2 20031101 135000.00 135500.00 88.4 69.41 19.19 0 10.08 12.78 281 281 9.13 24.57 59 59 183.95 77.09 0 4.37 90.7 20031101 135000.00 135500.00 91.9 69.40 19.19 0 10.30 -19.88 383 383 9.57 16.24 290 290 183.95 77.09 0 4.48 94.2 20031101 135000.00 135500.00 94.6 69.40 19.19 0 10.27 -20.43 102 102 9.15 19.19 24 24 183.95 77.09 0 2.44 97.0 20031101 135000.00 135500.00 97.2 69.39 19.19 0 10.57 8.08 134 230 9.87 12.09 40 152 183.95 77.09 0 3.81 99.7 20031101 135000.00 135500.00 100.7 69.39 19.19 0 10.67 20.09 201 305 9.60 10.97 26 88 183.95 77.09 0 3.56 103.3 20031101 135000.00 135500.00 103.3 69.38 19.19 0 10.60 2.19 220 273 9.68 17.92 41 117 183.95 77.09 0 3.34 106.0 20031101 135000.00 135500.00 106.0 69.38 19.19 0 10.62 3.63 250 300 9.48 11.79 26 74 183.95 77.09 0 3.13 108.7 20031101 135000.00 135500.00 109.9 69.37 19.18 0 10.67 -10.26 254 382 9.14 5.44 11 37 183.95 77.09 0 2.81 112.7 20031101 135000.00 135500.00 114.3 69.36 19.18 0 10.64 -8.16 359 441 8.94 4.17 11 31 183.95 77.09 0 2.49 117.2 20031101 135000.00 135500.00 120.1 69.35 19.18 0 10.66 -10.79 561 456 8.89 4.58 15 31 183.95 77.09 0 2.13 123.2 20031101 135000.00 135500.00 126.7 69.34 19.18 0 10.68 17.65 627 486 8.90 4.57 16 32 183.95 77.09 0 1.79 129.9 20031101 135000.00 135500.00 134.0 69.32 19.18 0 10.71 3.38 630 596 8.95 5.01 17 38 183.95 77.09 0 1.51 137.4 20031101 135000.00 135500.00 142.4 69.31 19.17 0 10.67 15.43 856 718 9.01 7.06 29 60 183.95 77.09 0 1.26 146.0 20031101 135000.00 135500.00 152.0 69.29 19.17 0 10.58 -38.10 1103 772 9.08 10.52 56 100 183.95 77.09 3 1.02 155.9 20031101 135000.00 135500.00 162.6 69.27 19.17 0 10.61 -24.37 1026 1084 9.16 13.88 59 146 183.95 77.09 9 0.80 166.7 20031101 135000.00 135500.00 174.1 69.25 19.16 0 10.64 -44.90 1092 1253 9.24 16.72 73 192 183.95 77.09 26 0.59 178.5 20031101 135000.00 135500.00 186.7 69.23 19.16 0 10.63 -40.40 972 1314 9.27 21.18 75 222 183.95 77.09 49 0.38 191.4 20031101 135000.00 135500.00 200.5 69.20 19.15 0 10.74 -23.50 961 1416 9.29 18.35 57 185 183.95 77.09 62 0.18 205.5 20031101 135000.00 135500.00 214.9 69.17 19.15 0 10.86 16.17 1139 1757 9.37 18.04 58 197 183.95 77.09 68 -0.00 220.3 20031101 135000.00 135500.00 230.1 69.15 19.14 0 10.96 -88.26 1188 2003 9.43 16.52 52 195 183.95 77.09 75 -0.00 235.9 20031101 135000.00 135500.00 246.4 69.12 19.14 0 11.07 3.75 1320 2169 9.49 15.95 46 174 183.95 77.09 82 -0.00 252.5 20031101 135000.00 135500.00 264.1 69.09 19.13 0 11.15 -8.72 1299 2235 9.52 13.74 40 159 183.95 77.09 89 -0.00 270.7 20031101 135000.00 135500.00 282.5 69.05 19.12 0 11.17 -40.12 1260 2323 9.57 14.04 40 171 183.95 77.09 93 -0.00 289.5 20031101 135000.00 135500.00 301.9 69.02 19.12 0 11.17 3.06 1315 2401 9.59 15.95 45 195 183.95 77.09 99 -0.00 309.3 20031101 135000.00 135500.00 322.6 68.99 19.11 0 11.09 -20.00 1337 2310 9.62 21.01 60 243 183.95 77.09 100 -0.00 330.5 20031101 135000.00 135500.00 344.2 68.95 19.11 0 11.06 5.97 1266 2623 9.67 24.15 66 331 183.95 77.09 100 -0.00 352.6 20031101 135000.00 135500.00 366.6 68.91 19.10 0 10.98 5.61 1196 2594 9.70 31.36 85 439 183.95 77.09 100 -0.00 375.6 20031101 135000.00 135500.00 390.3 68.87 19.09 0 10.94 6.81 1112 2651 9.72 34.88 92 527 183.95 77.09 100 -0.00 399.9 20031101 135000.00 135500.00 414.8 68.83 19.08 0 10.87 50.52 1313 2704 9.80 55.67 156 769 183.95 77.09 100 -0.00 424.9 20031101 135000.00 135500.00 440.5 68.79 19.08 0 10.74 141.53 1250 2710 9.86 87.96 246 1264 183.95 77.09 100 -0.00 451.2 20031101 135000.00 135500.00 466.8 68.75 19.07 0 10.63 218.17 1999 1901 9.95 167.11 637 1508 183.95 77.09 100 -0.00 478.1 20031101 135000.00 135500.00 494.1 68.71 19.06 0 10.64 -88.13 1361 2429 9.97 148.24 426 1793 183.95 77.09 100 -0.00 505.9 20031101 135000.00 135500.00 522.6 68.67 19.05 0 10.80 3.15 828 4056 9.95 71.64 191 2404 183.95 77.09 100 -0.00 535.1 20031101 135000.00 135500.00 551.9 68.62 19.05 0 10.81 324.34 1593 7529 10.17 197.26 598 7117 183.95 77.09 100 -0.00 565.0 20031101 135000.00 135500.00 582.2 68.58 19.04 0 10.52 191.00 664 1481 9.94 124.47 260 1335 183.95 77.09 100 -0.00 596.0 20031101 135000.00 135500.00 614.0 68.53 19.03 0 10.66 -84.70 385 4093 9.60 55.15 32 726 183.95 77.09 100 -0.00 628.5 20031101 135000.00 135500.00 646.7 68.49 19.02 0 11.27 921.56 1810 27726 10.02 62.90 110 4177 183.95 77.09 100 -0.00 661.9 20031101 135000.00 135500.00 673.8 68.45 19.01 0 10.83 -72.53 600 7004 9.78 60.99 49 1238 183.95 77.09 100 -0.00 689.5 20031101 135500.00 140000.00 76.1 69.43 19.20 2 9.00 -0.00 223 223 10.36 807.05 7949 7949 183.95 77.09 0 5.16 78.0 20031101 135500.00 140000.00 79.8 69.43 19.20 2 9.00 -0.00 226 226 10.18 727.31 5853 5853 183.95 77.09 0 4.92 81.8 20031101 135500.00 140000.00 82.3 69.42 19.20 2 9.00 -0.00 227 227 10.21 1052.46 6216 6216 183.95 77.09 0 4.75 84.4 20031101 135500.00 140000.00 84.9 69.42 19.19 0 9.59 -134.93 121 121 9.39 49.99 214 214 183.95 77.09 0 4.59 87.1 20031101 135500.00 140000.00 88.5 69.41 19.19 0 9.72 -30.36 76 76 9.14 29.59 84 84 183.95 77.09 0 4.37 90.8 20031101 135500.00 140000.00 92.1 69.40 19.19 0 10.42 23.61 1340 1340 10.22 23.86 2563 2563 183.95 77.09 0 5.01 94.4 20031101 135500.00 140000.00 94.6 69.40 19.19 0 10.17 5.01 145 145 9.60 63.88 84 84 183.95 77.09 0 3.40 97.0 20031101 135500.00 140000.00 97.8 69.39 19.19 0 10.46 -16.64 193 201 9.91 18.33 84 213 183.95 77.09 0 3.81 100.3 20031101 135500.00 140000.00 100.7 69.39 19.19 0 10.45 -3.65 313 205 9.62 17.93 77 134 183.95 77.09 0 3.56 103.2 20031101 135500.00 140000.00 103.3 69.38 19.19 0 10.54 -18.24 255 234 9.78 22.76 73 162 183.95 77.09 0 3.34 106.0 20031101 135500.00 140000.00 106.0 69.38 19.19 0 10.70 3.78 191 253 9.60 10.82 22 68 183.95 77.09 0 3.13 108.7 20031101 135500.00 140000.00 109.9 69.37 19.18 0 10.73 -5.16 229 272 9.17 4.99 10 27 183.95 77.09 0 2.81 112.7 20031101 135500.00 140000.00 114.3 69.36 19.18 0 10.69 0.18 317 337 8.94 3.85 9 22 183.95 77.09 0 2.49 117.2 20031101 135500.00 140000.00 120.1 69.35 19.18 0 10.73 3.33 538 470 8.95 4.63 14 30 183.95 77.09 0 2.13 123.2 20031101 135500.00 140000.00 126.7 69.34 19.18 0 10.73 30.75 556 498 8.97 4.61 16 34 183.95 77.09 0 1.79 129.9 20031101 135500.00 140000.00 134.1 69.32 19.18 0 10.68 1.14 659 557 9.00 6.29 22 45 183.95 77.09 0 1.51 137.5 20031101 135500.00 140000.00 142.4 69.31 19.17 0 10.68 14.47 779 725 9.06 8.07 29 66 183.95 77.09 0 1.26 146.0 20031101 135500.00 140000.00 152.0 69.29 19.17 0 10.64 -1.87 839 804 9.08 9.74 35 80 183.95 77.09 3 1.02 155.9 20031101 135500.00 140000.00 162.6 69.27 19.17 0 10.68 -45.04 841 1107 9.16 11.87 39 119 183.95 77.09 9 0.80 166.7 20031101 135500.00 140000.00 174.0 69.25 19.16 0 10.62 17.85 785 1131 9.21 15.41 50 160 183.95 77.09 26 0.59 178.4 20031101 135500.00 140000.00 186.8 69.23 19.16 0 10.59 -0.88 897 999 9.24 18.90 70 176 183.95 77.09 49 0.38 191.5 20031101 135500.00 140000.00 200.5 69.20 19.15 0 10.64 -47.07 1009 1284 9.32 23.00 81 230 183.95 77.09 62 0.18 205.6 20031101 135500.00 140000.00 214.8 69.17 19.15 0 10.83 -50.54 1118 1789 9.37 19.45 63 221 183.95 77.09 68 -0.00 220.2 20031101 135500.00 140000.00 230.1 69.15 19.14 0 10.99 -37.74 1146 2062 9.42 15.22 46 182 183.95 77.09 75 -0.00 235.8 20031101 135500.00 140000.00 246.4 69.12 19.14 0 11.08 -6.31 1259 2198 9.48 14.36 43 170 183.95 77.09 82 -0.00 252.6 20031101 135500.00 140000.00 264.1 69.09 19.13 0 11.15 -52.39 1212 2329 9.51 12.76 36 160 183.95 77.09 89 -0.00 270.7 20031101 135500.00 140000.00 282.6 69.05 19.12 0 11.16 -10.66 1148 2393 9.54 13.33 36 176 183.95 77.09 93 -0.00 289.6 20031101 135500.00 140000.00 301.9 69.02 19.12 0 11.13 -46.02 1275 2402 9.59 17.23 48 212 183.95 77.09 99 -0.00 309.3 20031101 135500.00 140000.00 322.4 68.99 19.11 0 11.07 -21.16 1269 2305 9.63 20.91 58 250 183.95 77.09 100 -0.00 330.4 20031101 135500.00 140000.00 344.1 68.95 19.11 0 11.01 5.06 1385 2414 9.67 29.36 85 350 183.95 77.09 100 -0.00 352.6 20031101 135500.00 140000.00 366.6 68.91 19.10 0 10.95 -40.43 1398 2773 9.73 40.27 116 550 183.95 77.09 100 -0.00 375.6 20031101 135500.00 140000.00 390.3 68.87 19.09 0 10.94 -54.63 1274 3066 9.75 40.67 114 662 183.95 77.09 100 -0.00 399.8 20031101 135500.00 140000.00 415.0 68.83 19.08 0 10.89 -13.62 1391 2719 9.80 55.84 160 744 183.95 77.09 100 -0.00 425.1 20031101 135500.00 140000.00 440.4 68.79 19.08 0 10.74 -9.32 1089 2529 9.82 72.42 193 1062 183.95 77.09 100 -0.00 451.1 20031101 135500.00 140000.00 466.8 68.75 19.07 0 10.76 -121.78 1264 3096 9.92 97.25 267 1573 183.95 77.09 100 -0.00 478.0 20031101 135500.00 140000.00 493.9 68.71 19.06 0 10.74 379.15 1201 3742 9.99 120.90 334 2592 183.95 77.09 100 -0.00 505.8 20031101 135500.00 140000.00 522.5 68.67 19.05 0 10.30 -107.02 1911 1410 9.98 374.76 1036 1865 183.95 77.09 100 -0.00 535.0 20031101 135500.00 140000.00 552.0 68.62 19.05 0 10.69 428.84 608 4599 9.97 91.34 184 3658 183.95 77.09 100 -0.00 565.1 20031101 135500.00 140000.00 582.3 68.58 19.04 0 10.55 344.68 270 1749 9.85 61.66 96 1520 183.95 77.09 100 -0.00 596.1 20031101 135500.00 140000.00 614.1 68.53 19.03 0 10.79 -124.40 550 6575 9.28 23.92 17 403 183.95 77.09 100 -0.00 628.6 20031101 135500.00 140000.00 646.5 68.49 19.02 0 10.76 555.84 1555 1968 10.09 154.41 476 1438 183.95 77.09 100 -0.00 661.7 20031101 135500.00 140000.00 673.8 68.45 19.01 3 6.00 -0.00 1771 2465 8.00 -9999.00 9984 31558 183.95 77.09 100 -0.00 689.5 20031101 140000.00 140500.00 76.1 69.43 19.20 2 9.00 -0.00 224 224 10.34 726.25 7530 7530 183.95 77.09 0 5.16 78.1 20031101 140000.00 140500.00 79.7 69.43 19.20 2 9.00 -0.00 226 226 10.17 567.49 5643 5643 183.95 77.09 0 4.93 81.8 20031101 140000.00 140500.00 82.3 69.42 19.20 2 9.00 -0.00 226 226 10.18 813.52 5760 5760 183.95 77.09 0 4.76 84.4 20031101 140000.00 140500.00 84.9 69.42 19.19 0 10.44 -58.40 3 3 11.73 14.34 52 52 183.95 77.09 0 4.59 87.1 20031101 140000.00 140500.00 88.5 69.41 19.19 0 9.79 -35.61 102 102 9.10 23.84 62 62 183.95 77.09 0 4.37 90.7 20031101 140000.00 140500.00 91.9 69.40 19.19 3 9.99 -35.92 72 72 8.90 22.24 13 13 183.95 77.09 0 -0.00 94.2 20031101 140000.00 140500.00 94.6 69.40 19.19 3 10.03 33.10 53 53 9.02 23.49 12 12 183.95 77.09 0 -0.00 97.0 20031101 140000.00 140500.00 97.2 69.39 19.19 0 10.43 -32.58 106 196 9.98 16.15 55 224 183.95 77.09 0 3.81 99.6 20031101 140000.00 140500.00 100.8 69.39 19.19 0 10.39 7.81 311 200 9.55 16.95 74 128 183.95 77.09 0 3.55 103.3 20031101 140000.00 140500.00 103.3 69.38 19.19 0 10.53 -9.91 321 260 9.65 20.81 70 140 183.95 77.09 0 3.34 106.0 20031101 140000.00 140500.00 106.0 69.38 19.19 0 10.74 -14.90 252 349 9.53 10.57 23 72 183.95 77.09 0 3.12 108.7 20031101 140000.00 140500.00 109.9 69.37 19.18 0 10.83 -4.32 221 364 9.17 3.62 7 26 183.95 77.09 0 2.81 112.7 20031101 140000.00 140500.00 114.4 69.36 19.18 0 10.77 -7.78 368 423 8.95 3.23 8 22 183.95 77.09 0 2.49 117.3 20031101 140000.00 140500.00 120.1 69.35 19.18 0 10.77 -1.76 574 465 8.91 3.57 13 25 183.95 77.09 0 2.12 123.1 20031101 140000.00 140500.00 126.7 69.34 19.18 0 10.72 27.26 603 476 8.92 4.20 15 30 183.95 77.09 0 1.79 130.0 20031101 140000.00 140500.00 134.0 69.32 19.18 0 10.70 18.18 698 566 8.97 5.32 20 40 183.95 77.09 0 1.51 137.4 20031101 140000.00 140500.00 142.3 69.31 19.17 0 10.71 13.62 795 721 9.02 6.28 25 55 183.95 77.09 0 1.26 145.9 20031101 140000.00 140500.00 152.0 69.29 19.17 0 10.66 1.22 873 834 9.05 8.54 34 77 183.95 77.09 3 1.02 155.8 20031101 140000.00 140500.00 162.6 69.27 19.17 0 10.63 -22.70 1069 1012 9.16 13.00 61 137 183.95 77.09 9 0.80 166.7 20031101 140000.00 140500.00 174.0 69.25 19.16 0 10.61 -55.75 1045 1153 9.23 16.91 73 184 183.95 77.09 26 0.58 178.4 20031101 140000.00 140500.00 186.8 69.22 19.16 0 10.60 -35.11 881 1185 9.24 19.59 68 200 183.95 77.09 49 0.37 191.5 20031101 140000.00 140500.00 200.5 69.20 19.15 0 10.66 -27.69 1045 1276 9.31 21.83 80 218 183.95 77.09 62 0.17 205.5 20031101 140000.00 140500.00 214.9 69.17 19.15 0 10.80 4.53 1169 1696 9.38 21.23 70 225 183.95 77.09 68 -0.00 220.2 20031101 140000.00 140500.00 230.1 69.15 19.14 0 10.95 -7.30 1156 1895 9.41 15.90 50 180 183.95 77.09 75 -0.00 235.8 20031101 140000.00 140500.00 246.5 69.12 19.14 0 11.05 -17.37 1285 2146 9.47 15.50 47 176 183.95 77.09 82 -0.00 252.6 20031101 140000.00 140500.00 264.1 69.09 19.13 0 11.13 -55.05 1300 2229 9.50 13.98 41 160 183.95 77.09 89 -0.00 270.6 20031101 140000.00 140500.00 282.5 69.05 19.12 0 11.14 -27.60 1371 2371 9.56 16.58 47 192 183.95 77.09 93 -0.00 289.5 20031101 140000.00 140500.00 301.8 69.02 19.12 0 11.10 -17.00 1299 2339 9.59 18.42 52 220 183.95 77.09 99 -0.00 309.3 20031101 140000.00 140500.00 322.6 68.99 19.11 0 11.05 -32.56 1637 2192 9.63 28.30 88 277 183.95 77.09 100 -0.00 330.5 20031101 140000.00 140500.00 344.2 68.95 19.11 0 11.02 -24.63 1322 2570 9.66 27.86 77 357 183.95 77.09 100 -0.00 352.6 20031101 140000.00 140500.00 366.5 68.91 19.10 0 10.97 28.98 1347 2823 9.72 36.08 103 518 183.95 77.09 100 -0.00 375.5 20031101 140000.00 140500.00 390.4 68.87 19.09 0 10.88 -11.05 1599 2444 9.75 56.52 174 625 183.95 77.09 100 -0.00 399.9 20031101 140000.00 140500.00 414.9 68.83 19.08 0 10.84 161.32 1267 2406 9.77 56.54 156 696 183.95 77.09 100 -0.00 425.0 20031101 140000.00 140500.00 440.5 68.79 19.08 0 10.84 22.40 1310 3172 9.86 69.82 199 1170 183.95 77.09 100 -0.00 451.1 20031101 140000.00 140500.00 466.8 68.75 19.07 0 10.61 75.25 1347 2308 9.94 147.98 429 1737 183.95 77.09 100 -0.00 478.1 20031101 140000.00 140500.00 494.1 68.71 19.06 0 10.65 -207.73 1498 3057 10.02 187.79 552 2693 183.95 77.09 100 -0.00 506.0 20031101 140000.00 140500.00 522.5 68.67 19.05 0 10.59 259.37 2044 1836 10.03 215.91 870 1963 183.95 77.09 100 -0.00 535.0 20031101 140000.00 140500.00 551.8 68.62 19.05 0 9.88 834.45 495 240 9.86 215.52 662 985 183.95 77.09 100 -0.00 564.9 20031101 140000.00 140500.00 582.3 68.58 19.04 3 6.00 -0.01 1645 2385 8.50 -9999.00 9998 30942 183.95 77.09 100 -0.00 596.1 20031101 140000.00 140500.00 614.0 68.53 19.03 2 9.40 -0.00 1684 2377 10.81 -9999.00 9977 30903 183.95 77.09 100 -0.00 628.5 20031101 140000.00 140500.00 646.7 68.49 19.02 3 9.72 -80.05 1475 15 9.41 324.17 989 25 183.95 77.09 100 -0.00 661.8 20031101 140000.00 140500.00 673.8 68.45 19.01 2 9.00 -0.00 1756 2454 10.99 -9999.00 9999 31532 183.95 77.09 100 -0.00 689.5 20031101 140500.00 141000.00 76.2 69.43 19.20 2 9.00 -0.00 224 224 10.34 723.61 7539 7539 183.95 77.09 0 5.16 78.1 20031101 140500.00 141000.00 79.8 69.43 19.20 2 9.00 -0.00 226 226 10.16 562.80 5569 5569 183.95 77.09 0 4.93 81.8 20031101 140500.00 141000.00 82.3 69.42 19.20 2 9.00 -0.00 226 226 10.19 890.35 5893 5893 183.95 77.09 0 4.76 84.4 20031101 140500.00 141000.00 85.0 69.42 19.19 0 9.65 5.76 111 111 9.29 37.25 118 118 183.95 77.09 0 4.59 87.2 20031101 140500.00 141000.00 88.4 69.41 19.19 0 8.63 -79.56 1 1 9.13 3.41 3 3 183.95 77.09 0 4.37 90.7 20031101 140500.00 141000.00 92.0 69.40 19.19 0 10.05 -22.29 220 220 9.53 24.33 271 271 183.95 77.09 0 4.30 94.3 20031101 140500.00 141000.00 94.6 69.40 19.19 0 10.08 14.08 126 126 9.24 35.31 64 64 183.95 77.09 0 3.50 97.0 20031101 140500.00 141000.00 97.2 69.39 19.19 0 10.22 18.53 164 186 9.85 23.39 107 290 183.95 77.09 0 3.81 99.7 20031101 140500.00 141000.00 100.7 69.39 19.19 0 10.47 -42.30 168 229 9.67 15.87 41 127 183.95 77.09 0 3.55 103.3 20031101 140500.00 141000.00 103.3 69.38 19.19 0 10.55 -24.00 263 257 9.68 20.58 59 136 183.95 77.09 0 3.34 106.0 20031101 140500.00 141000.00 106.0 69.38 19.19 0 10.74 -6.66 221 296 9.52 9.92 20 60 183.95 77.09 0 3.12 108.7 20031101 140500.00 141000.00 109.9 69.37 19.18 0 10.79 2.78 265 309 9.17 4.05 10 26 183.95 77.09 0 2.81 112.7 20031101 140500.00 141000.00 114.3 69.36 19.18 0 10.79 10.68 386 383 8.96 3.10 9 20 183.95 77.09 0 2.49 117.3 20031101 140500.00 141000.00 120.1 69.35 19.18 0 10.83 17.02 553 464 8.93 3.26 11 22 183.95 77.09 0 2.12 123.1 20031101 140500.00 141000.00 126.7 69.34 19.18 0 10.81 25.89 598 497 8.93 3.50 12 25 183.95 77.09 0 1.79 129.9 20031101 140500.00 141000.00 134.1 69.32 19.18 0 10.79 16.65 642 576 8.96 4.24 15 32 183.95 77.09 0 1.51 137.5 20031101 140500.00 141000.00 142.3 69.31 19.17 0 10.73 2.33 900 675 9.03 6.58 28 54 183.95 77.09 0 1.26 145.9 20031101 140500.00 141000.00 152.0 69.29 19.17 0 10.63 -20.85 977 722 9.08 9.01 44 83 183.95 77.09 3 1.02 155.9 20031101 140500.00 141000.00 162.5 69.27 19.17 0 10.64 -0.77 1021 1065 9.19 13.08 57 142 183.95 77.09 9 0.80 166.7 20031101 140500.00 141000.00 174.0 69.25 19.16 0 10.61 4.36 1150 1102 9.23 16.82 84 189 183.95 77.09 26 0.58 178.4 20031101 140500.00 141000.00 186.8 69.23 19.16 0 10.60 -28.28 1026 1148 9.27 21.68 86 215 183.95 77.09 49 0.37 191.5 20031101 140500.00 141000.00 200.5 69.20 19.15 0 10.63 -36.55 1065 1317 9.31 25.56 88 243 183.95 77.09 62 0.17 205.5 20031101 140500.00 141000.00 214.9 69.17 19.15 0 10.78 -26.06 1226 1648 9.36 21.77 76 227 183.95 77.09 68 -0.00 220.3 20031101 140500.00 141000.00 230.2 69.15 19.14 0 10.95 -62.55 1281 2021 9.41 17.05 55 193 183.95 77.09 75 -0.00 235.9 20031101 140500.00 141000.00 246.5 69.12 19.14 0 11.03 -26.23 1253 2219 9.47 16.05 49 194 183.95 77.09 82 -0.00 252.6 20031101 140500.00 141000.00 264.1 69.09 19.13 0 11.10 -23.90 1279 2364 9.50 15.01 44 188 183.95 77.09 89 -0.00 270.6 20031101 140500.00 141000.00 282.6 69.05 19.12 0 11.08 -33.67 1271 2482 9.57 17.91 50 231 183.95 77.09 93 -0.00 289.6 20031101 140500.00 141000.00 302.0 69.02 19.12 0 11.07 32.94 1434 2520 9.60 22.22 66 271 183.95 77.09 99 -0.00 309.5 20031101 140500.00 141000.00 322.5 68.99 19.11 0 11.06 -1.94 1114 2643 9.60 19.46 51 291 183.95 77.09 100 -0.00 330.5 20031101 140500.00 141000.00 344.2 68.95 19.11 0 11.01 23.04 1279 3110 9.68 29.49 81 483 183.95 77.09 100 -0.00 352.6 20031101 140500.00 141000.00 366.5 68.91 19.10 0 10.91 54.29 1312 2620 9.71 40.67 114 541 183.95 77.09 100 -0.00 375.5 20031101 140500.00 141000.00 390.2 68.87 19.09 0 10.89 -67.49 1359 2702 9.74 48.94 137 651 183.95 77.09 100 -0.00 399.8 20031101 140500.00 141000.00 414.8 68.83 19.08 0 10.88 -84.76 1102 3751 9.80 50.50 140 1195 183.95 77.09 100 -0.00 424.9 20031101 140500.00 141000.00 440.4 68.79 19.08 0 10.74 -51.12 2070 3154 9.92 149.30 568 2044 183.95 77.09 100 -0.00 451.1 20031101 140500.00 141000.00 466.8 68.75 19.07 0 10.85 -347.09 1106 7045 9.74 63.10 83 1173 183.95 77.09 100 -0.00 478.0 20031101 140500.00 141000.00 494.1 68.71 19.06 1 10.74 315.61 1040 3789 9.97 109.40 272 2485 183.95 77.09 100 -0.00 506.0 20031101 140500.00 141000.00 522.6 68.67 19.05 0 9.86 1214.07 69 308 8.36 43.87 2 19 183.95 77.09 100 -0.00 535.1 20031101 140500.00 141000.00 551.9 68.62 19.05 0 10.61 2281.96 1426 5244 9.60 207.64 138 1023 183.95 77.09 100 -0.00 565.0 20031101 140500.00 141000.00 582.4 68.58 19.04 0 10.62 813.89 3052 3625 10.28 532.98 2429 6875 183.95 77.09 100 -0.00 596.2 20031101 140500.00 141000.00 614.2 68.53 19.03 0 10.86 110.83 1225 5155 9.80 68.06 99 894 183.95 77.09 100 -0.00 628.6 20031101 140500.00 141000.00 646.7 68.49 19.02 3 6.00 -0.00 1710 2400 8.00 -9999.00 9982 31069 183.95 77.09 100 -0.00 661.9 20031101 140500.00 141000.00 673.8 68.45 19.01 2 9.00 -0.00 1742 2444 10.99 -9999.00 9999 31444 183.95 77.09 100 -0.00 689.5 20031101 141000.00 141500.00 76.1 69.43 19.20 2 9.00 -0.00 224 224 10.33 663.96 7398 7398 183.95 77.09 0 5.16 78.1 20031101 141000.00 141500.00 79.7 69.43 19.20 2 9.00 -0.00 226 226 10.16 561.56 5584 5584 183.95 77.09 0 4.93 81.7 20031101 141000.00 141500.00 82.3 69.42 19.20 2 9.00 -0.00 226 226 10.16 890.69 5596 5596 183.95 77.09 0 4.76 84.4 20031101 141000.00 141500.00 85.0 69.42 19.19 0 9.69 38.58 167 167 9.29 36.53 161 161 183.95 77.09 0 4.59 87.2 20031101 141000.00 141500.00 88.5 69.41 19.19 0 9.96 3.79 284 284 9.17 36.13 90 90 183.95 77.09 0 4.37 90.7 20031101 141000.00 141500.00 91.9 69.40 19.19 0 9.84 -18.25 104 104 9.22 29.37 110 110 183.95 77.09 0 3.99 94.3 20031101 141000.00 141500.00 94.6 69.40 19.19 0 9.97 41.84 200 200 9.51 41.79 249 249 183.95 77.09 0 4.19 97.0 20031101 141000.00 141500.00 97.2 69.39 19.19 0 10.69 -57.78 28 228 10.57 21.28 28 446 183.95 77.09 0 3.81 99.7 20031101 141000.00 141500.00 100.7 69.39 19.19 0 10.40 1.33 193 217 9.61 17.80 50 131 183.95 77.09 0 3.55 103.3 20031101 141000.00 141500.00 103.3 69.38 19.19 0 10.54 -29.41 150 198 9.75 18.00 38 113 183.95 77.09 0 3.34 106.0 20031101 141000.00 141500.00 106.0 69.38 19.19 0 10.65 -20.44 240 225 9.47 10.34 25 57 183.95 77.09 0 3.12 108.7 20031101 141000.00 141500.00 109.9 69.37 19.18 0 10.78 3.89 242 242 9.10 3.41 8 19 183.95 77.09 0 2.81 112.7 20031101 141000.00 141500.00 114.3 69.36 19.18 0 10.77 8.60 369 337 8.93 2.87 8 18 183.95 77.09 0 2.49 117.2 20031101 141000.00 141500.00 120.1 69.35 19.18 0 10.82 15.53 504 458 8.93 3.20 10 22 183.95 77.09 0 2.12 123.1 20031101 141000.00 141500.00 126.8 69.34 19.18 0 10.78 33.18 523 467 8.93 3.42 12 25 183.95 77.09 0 1.79 130.0 20031101 141000.00 141500.00 134.1 69.32 19.18 0 10.75 20.63 560 563 8.95 4.34 13 32 183.95 77.09 0 1.51 137.5 20031101 141000.00 141500.00 142.3 69.31 19.17 0 10.71 19.28 660 644 8.99 5.86 19 44 183.95 77.09 0 1.26 145.9 20031101 141000.00 141500.00 152.1 69.29 19.17 0 10.64 1.57 830 783 9.05 8.55 34 77 183.95 77.09 3 1.02 155.9 20031101 141000.00 141500.00 162.6 69.27 19.17 0 10.57 28.00 935 898 9.16 13.82 59 137 183.95 77.09 9 0.80 166.7 20031101 141000.00 141500.00 174.0 69.25 19.16 0 10.58 -3.47 910 1060 9.19 16.58 64 170 183.95 77.09 26 0.58 178.4 20031101 141000.00 141500.00 186.8 69.22 19.16 0 10.58 -15.90 930 1165 9.26 21.56 78 217 183.95 77.09 49 0.37 191.5 20031101 141000.00 141500.00 200.5 69.20 19.15 0 10.55 2.98 883 1298 9.30 27.97 84 272 183.95 77.09 62 0.17 205.6 20031101 141000.00 141500.00 214.9 69.17 19.15 0 10.72 -2.01 1094 1510 9.33 22.47 74 225 183.95 77.09 68 -0.00 220.2 20031101 141000.00 141500.00 230.0 69.15 19.14 0 10.90 11.69 987 2054 9.40 16.63 46 212 183.95 77.09 75 -0.00 235.8 20031101 141000.00 141500.00 246.4 69.12 19.14 0 10.97 -20.90 1119 2160 9.45 16.45 47 205 183.95 77.09 82 -0.00 252.6 20031101 141000.00 141500.00 264.0 69.09 19.13 0 11.07 -8.78 1087 2380 9.48 13.39 38 189 183.95 77.09 89 -0.00 270.6 20031101 141000.00 141500.00 282.5 69.05 19.12 0 11.10 -17.30 1119 2580 9.54 14.55 40 217 183.95 77.09 93 -0.00 289.5 20031101 141000.00 141500.00 302.0 69.02 19.12 0 11.07 7.64 1173 2580 9.57 17.38 49 254 183.95 77.09 99 -0.00 309.4 20031101 141000.00 141500.00 322.5 68.99 19.11 0 11.05 -39.42 1388 2495 9.62 24.42 69 294 183.95 77.09 100 -0.00 330.4 20031101 141000.00 141500.00 344.1 68.95 19.11 0 10.97 -36.22 1059 2581 9.64 24.67 66 386 183.95 77.09 100 -0.00 352.5 20031101 141000.00 141500.00 366.5 68.91 19.10 0 10.93 -38.28 1212 2449 9.68 34.34 94 446 183.95 77.09 100 -0.00 375.4 20031101 141000.00 141500.00 390.5 68.87 19.09 0 10.78 -73.56 934 3235 9.75 51.58 135 1158 183.95 77.09 100 -0.00 400.0 20031101 141000.00 141500.00 414.9 68.83 19.08 0 10.81 -109.35 1014 3446 9.80 56.36 152 1290 183.95 77.09 100 -0.00 424.9 20031101 141000.00 141500.00 440.4 68.79 19.08 0 10.82 112.97 1383 3549 9.87 82.60 240 1508 183.95 77.09 100 -0.00 451.0 20031101 141000.00 141500.00 466.7 68.75 19.07 0 10.71 76.67 726 3527 9.87 71.45 174 2150 183.95 77.09 100 -0.00 477.9 20031101 141000.00 141500.00 494.0 68.71 19.06 0 10.67 -23.06 584 4539 9.90 78.08 189 3892 183.95 77.09 100 -0.00 505.9 20031101 141000.00 141500.00 522.4 68.67 19.05 0 10.72 157.03 407 3226 9.80 40.92 97 2002 183.95 77.09 100 -0.00 534.9 20031101 141000.00 141500.00 551.9 68.62 19.05 0 10.80 -300.52 922 8694 10.11 128.76 345 9110 183.95 77.09 100 -0.00 565.0 20031101 141000.00 141500.00 582.3 68.58 19.04 0 10.28 1535.77 3940 569 10.39 448.93 4305 3359 183.95 77.09 100 -0.00 596.1 20031101 141000.00 141500.00 614.0 68.53 19.03 2 9.00 -0.00 1662 2355 10.97 -9999.00 9998 30780 183.95 77.09 100 -0.00 628.5 20031101 141000.00 141500.00 646.6 68.49 19.02 2 9.03 -0.00 1698 2390 11.00 -9999.00 9998 31045 183.95 77.09 100 -0.00 661.8 20031101 141000.00 141500.00 673.9 68.45 19.01 0 10.87 564.77 1794 5888 10.36 264.41 1028 8315 183.95 77.09 100 -0.00 689.6 20031101 141500.00 142000.00 76.2 69.43 19.20 2 9.00 -0.00 224 224 10.35 716.70 7619 7619 183.95 77.09 0 5.16 78.1 20031101 141500.00 142000.00 79.8 69.43 19.20 2 9.00 -0.00 226 226 10.16 577.08 5572 5572 183.95 77.09 0 4.93 81.8 20031101 141500.00 142000.00 82.3 69.42 19.20 2 9.00 -0.00 226 226 10.18 910.92 5793 5793 183.95 77.09 0 4.76 84.4 20031101 141500.00 142000.00 84.9 69.42 19.19 0 10.55 -32.64 3 3 12.11 24.58 92 92 183.95 77.09 0 4.59 87.1 20031101 141500.00 142000.00 88.5 69.41 19.19 0 10.07 -92.10 412 412 9.24 38.85 106 106 183.95 77.09 0 4.37 90.7 20031101 141500.00 142000.00 92.0 69.40 19.19 0 10.32 35.81 2081 2081 10.25 43.49 4006 4006 183.95 77.09 0 5.09 94.3 20031101 141500.00 142000.00 94.6 69.40 19.19 0 9.95 -39.21 92 92 9.32 33.95 101 101 183.95 77.09 0 3.80 97.0 20031101 141500.00 142000.00 97.2 69.39 19.19 0 10.00 7.54 376 144 9.79 35.44 307 421 183.95 77.09 0 3.81 99.6 20031101 141500.00 142000.00 100.7 69.39 19.19 0 10.33 -25.65 193 210 9.64 21.04 63 163 183.95 77.09 0 3.55 103.3 20031101 141500.00 142000.00 103.3 69.38 19.19 0 10.68 12.36 136 273 9.85 16.24 29 128 183.95 77.09 0 3.34 106.0 20031101 141500.00 142000.00 106.0 69.38 19.19 0 10.69 10.90 229 254 9.52 10.04 24 63 183.95 77.09 0 3.12 108.7 20031101 141500.00 142000.00 109.9 69.37 19.18 0 10.86 5.38 245 291 9.15 3.21 7 20 183.95 77.09 0 2.81 112.7 20031101 141500.00 142000.00 114.3 69.36 19.18 0 10.85 6.00 393 378 8.96 2.62 8 18 183.95 77.09 0 2.49 117.2 20031101 141500.00 142000.00 120.1 69.35 19.18 0 10.87 10.73 497 470 8.93 2.79 9 20 183.95 77.09 0 2.12 123.1 20031101 141500.00 142000.00 126.7 69.34 19.18 0 10.84 22.35 503 472 8.92 3.03 9 21 183.95 77.09 0 1.79 129.9 20031101 141500.00 142000.00 134.1 69.32 19.18 0 10.79 8.05 587 541 8.95 4.08 13 29 183.95 77.09 0 1.51 137.6 20031101 141500.00 142000.00 142.4 69.31 19.17 0 10.71 1.26 820 641 9.01 6.31 26 51 183.95 77.09 0 1.26 146.0 20031101 141500.00 142000.00 152.1 69.29 19.17 0 10.65 -22.26 981 842 9.10 9.57 44 92 183.95 77.09 3 1.02 155.9 20031101 141500.00 142000.00 162.6 69.27 19.17 0 10.60 -27.86 950 903 9.16 13.00 55 125 183.95 77.09 9 0.80 166.7 20031101 141500.00 142000.00 174.1 69.25 19.16 0 10.57 -43.24 1008 1048 9.22 18.26 78 187 183.95 77.09 26 0.58 178.5 20031101 141500.00 142000.00 186.9 69.22 19.16 0 10.55 -78.46 983 1109 9.28 23.62 91 233 183.95 77.09 49 0.37 191.6 20031101 141500.00 142000.00 200.5 69.20 19.15 0 10.59 -28.17 1073 1334 9.33 28.18 101 282 183.95 77.09 62 0.17 205.6 20031101 141500.00 142000.00 214.9 69.17 19.15 0 10.76 -40.48 919 1642 9.35 19.54 56 217 183.95 77.09 68 -0.00 220.2 20031101 141500.00 142000.00 230.1 69.15 19.14 0 10.89 -81.14 1176 1975 9.41 19.20 59 221 183.95 77.09 75 -0.00 235.9 20031101 141500.00 142000.00 246.4 69.12 19.14 0 11.01 -39.00 1151 2202 9.45 15.33 44 191 183.95 77.09 82 -0.00 252.6 20031101 141500.00 142000.00 264.0 69.09 19.13 0 11.05 -46.57 1240 2202 9.48 15.78 45 185 183.95 77.09 89 -0.00 270.5 20031101 141500.00 142000.00 282.4 69.06 19.12 0 11.07 -45.63 1347 2313 9.56 19.17 55 219 183.95 77.09 93 -0.00 289.5 20031101 141500.00 142000.00 301.8 69.02 19.12 0 11.07 -35.31 1279 2466 9.58 19.33 55 249 183.95 77.09 99 -0.00 309.3 20031101 141500.00 142000.00 322.4 68.99 19.11 0 11.03 -54.27 1135 2617 9.61 21.25 56 310 183.95 77.09 100 -0.00 330.4 20031101 141500.00 142000.00 344.1 68.95 19.11 0 10.96 4.80 1191 2539 9.65 28.66 79 399 183.95 77.09 100 -0.00 352.6 20031101 141500.00 142000.00 366.6 68.91 19.10 0 10.90 8.92 1016 2739 9.68 33.07 88 566 183.95 77.09 100 -0.00 375.6 20031101 141500.00 142000.00 390.3 68.87 19.09 0 10.82 -102.17 1163 2658 9.74 51.81 140 763 183.95 77.09 100 -0.00 399.9 20031101 141500.00 142000.00 414.8 68.83 19.08 0 10.67 -73.99 1709 2659 9.89 136.69 445 1654 183.95 77.09 100 -0.00 424.9 20031101 141500.00 142000.00 440.4 68.79 19.08 0 10.71 68.28 1010 2924 9.84 79.03 206 1429 183.95 77.09 100 -0.00 451.0 20031101 141500.00 142000.00 466.7 68.75 19.07 0 10.44 -36.91 1497 1609 9.97 222.09 736 1965 183.95 77.09 100 -0.00 478.0 20031101 141500.00 142000.00 494.1 68.71 19.06 0 10.73 26.70 427 4311 9.79 42.82 102 2834 183.95 77.09 100 -0.00 505.9 20031101 141500.00 142000.00 522.5 68.67 19.05 0 10.61 474.66 866 2645 9.97 126.26 305 2227 183.95 77.09 100 -0.00 535.0 20031101 141500.00 142000.00 551.8 68.62 19.05 0 10.58 -893.00 450 2398 9.92 84.26 160 2122 183.95 77.09 100 -0.00 565.0 20031101 141500.00 142000.00 582.2 68.58 19.04 0 9.62 7945.99 23 34 11.30 7459.63 1068 1759 183.95 77.09 100 -0.00 596.0 20031101 141500.00 142000.00 614.0 68.53 19.03 0 10.72 140.21 1843 2385 10.12 208.41 723 2244 183.95 77.09 100 -0.00 628.5 20031101 141500.00 142000.00 646.6 68.49 19.02 0 10.78 490.33 393 3637 9.98 48.93 89 2237 183.95 77.09 100 -0.00 661.8 20031101 141500.00 142000.00 673.7 68.45 19.01 0 10.66 -890.07 2399 2793 10.37 507.50 2105 5859 183.95 77.09 100 -0.00 689.5 20031101 142000.00 142500.00 76.2 69.43 19.20 2 9.00 -0.00 224 224 10.36 778.49 7853 7853 183.95 77.09 0 5.16 78.1 20031101 142000.00 142500.00 79.8 69.43 19.20 2 9.00 -0.00 226 226 10.21 627.65 6170 6170 183.95 77.09 0 4.93 81.8 20031101 142000.00 142500.00 82.3 69.42 19.20 2 9.00 -0.00 226 226 10.23 1006.85 6544 6544 183.95 77.09 0 4.76 84.4 20031101 142000.00 142500.00 85.0 69.42 19.19 0 9.79 -81.50 268 268 9.34 48.83 194 194 183.95 77.09 0 4.59 87.1 20031101 142000.00 142500.00 88.5 69.41 19.19 0 9.97 90.36 344 344 9.37 56.27 148 148 183.95 77.09 0 4.37 90.8 20031101 142000.00 142500.00 92.0 69.40 19.19 0 9.74 -30.43 68 68 9.08 41.32 55 55 183.95 77.09 0 3.50 94.3 20031101 142000.00 142500.00 94.6 69.40 19.19 0 10.03 -84.47 155 155 9.28 46.82 71 71 183.95 77.09 0 3.84 97.0 20031101 142000.00 142500.00 97.2 69.39 19.19 0 9.84 52.21 312 83 9.91 37.57 430 503 183.95 77.09 0 3.81 99.7 20031101 142000.00 142500.00 100.8 69.39 19.19 0 10.41 4.05 233 247 9.65 22.97 66 165 183.95 77.09 0 3.55 103.3 20031101 142000.00 142500.00 103.3 69.38 19.19 0 10.73 -17.06 187 279 9.79 15.64 32 106 183.95 77.09 0 3.34 106.0 20031101 142000.00 142500.00 105.9 69.38 19.19 0 10.92 -5.19 199 343 9.61 7.31 14 55 183.95 77.09 0 3.12 108.7 20031101 142000.00 142500.00 109.9 69.37 19.18 0 10.98 -2.43 269 420 9.24 3.08 7 25 183.95 77.09 0 2.81 112.7 20031101 142000.00 142500.00 114.2 69.36 19.18 0 10.92 14.62 430 429 9.02 2.65 8 19 183.95 77.09 0 2.49 117.2 20031101 142000.00 142500.00 120.1 69.35 19.18 0 10.91 17.20 546 445 8.99 2.80 10 20 183.95 77.09 0 2.12 123.1 20031101 142000.00 142500.00 126.8 69.34 19.18 0 10.87 21.15 551 467 8.97 3.16 11 22 183.95 77.09 0 1.79 130.0 20031101 142000.00 142500.00 134.1 69.32 19.18 0 10.81 -0.86 635 538 9.00 4.29 15 31 183.95 77.09 0 1.51 137.5 20031101 142000.00 142500.00 142.3 69.31 19.17 0 10.73 -12.45 873 670 9.06 6.88 30 57 183.95 77.09 0 1.26 146.0 20031101 142000.00 142500.00 152.0 69.29 19.17 0 10.63 -4.25 1106 810 9.11 10.81 55 101 183.95 77.09 3 1.02 155.9 20031101 142000.00 142500.00 162.7 69.27 19.17 0 10.56 -4.55 1193 905 9.21 17.06 90 171 183.95 77.09 9 0.80 166.8 20031101 142000.00 142500.00 174.1 69.25 19.16 0 10.55 -23.36 1136 1022 9.25 20.19 99 212 183.95 77.09 26 0.58 178.5 20031101 142000.00 142500.00 186.9 69.22 19.16 0 10.53 -23.06 776 1085 9.26 23.30 72 221 183.95 77.09 49 0.37 191.6 20031101 142000.00 142500.00 200.5 69.20 19.15 0 10.56 -30.33 1117 1232 9.30 29.27 113 279 183.95 77.09 62 0.17 205.5 20031101 142000.00 142500.00 214.8 69.17 19.15 0 10.73 -53.77 1076 1791 9.37 23.68 74 273 183.95 77.09 68 -0.00 220.2 20031101 142000.00 142500.00 230.2 69.15 19.14 0 10.82 -50.56 1089 1931 9.41 21.70 66 260 183.95 77.09 75 -0.00 235.9 20031101 142000.00 142500.00 246.5 69.12 19.14 0 10.95 -23.40 1259 2241 9.47 19.35 58 236 183.95 77.09 82 -0.00 252.6 20031101 142000.00 142500.00 264.0 69.09 19.13 0 10.99 -27.47 1342 2115 9.49 19.82 59 213 183.95 77.09 89 -0.00 270.5 20031101 142000.00 142500.00 282.4 69.06 19.12 0 11.03 -41.01 1337 2337 9.55 20.51 59 239 183.95 77.09 93 -0.00 289.4 20031101 142000.00 142500.00 301.9 69.02 19.12 0 11.01 -47.27 1229 2397 9.58 22.02 61 278 183.95 77.09 99 -0.00 309.4 20031101 142000.00 142500.00 322.4 68.99 19.11 0 10.97 -53.19 1236 2386 9.61 26.38 72 328 183.95 77.09 100 -0.00 330.4 20031101 142000.00 142500.00 344.1 68.95 19.11 0 10.93 -43.47 1148 2393 9.64 29.70 82 403 183.95 77.09 100 -0.00 352.5 20031101 142000.00 142500.00 366.6 68.91 19.10 0 10.89 26.92 1425 2571 9.71 47.58 137 580 183.95 77.09 100 -0.00 375.6 20031101 142000.00 142500.00 390.4 68.87 19.09 0 10.74 -105.40 1683 2191 9.77 84.26 270 835 183.95 77.09 100 -0.00 399.9 20031101 142000.00 142500.00 414.7 68.84 19.08 0 10.78 91.24 1387 3278 9.84 85.37 247 1411 183.95 77.09 100 -0.00 424.8 20031101 142000.00 142500.00 440.4 68.79 19.08 0 10.74 -5.55 1567 2891 9.89 111.07 331 1467 183.95 77.09 100 -0.00 451.0 20031101 142000.00 142500.00 466.7 68.75 19.07 0 10.64 61.33 521 4863 9.57 55.85 42 846 183.95 77.09 100 -0.00 477.9 20031101 142000.00 142500.00 493.9 68.71 19.06 0 10.61 71.41 550 3761 9.91 89.65 197 3497 183.95 77.09 100 -0.00 505.8 20031101 142000.00 142500.00 522.5 68.67 19.05 0 10.04 206.89 42 174 9.61 62.06 22 194 183.95 77.09 100 -0.00 535.0 20031101 142000.00 142500.00 551.9 68.62 19.05 0 10.79 107.70 1312 6647 10.16 181.74 577 7634 183.95 77.09 100 -0.00 565.0 20031101 142000.00 142500.00 582.3 68.58 19.04 0 9.35 -745.40 3 5 9.69 97.61 21 55 183.95 77.09 100 -0.00 596.1 20031101 142000.00 142500.00 614.0 68.53 19.03 2 9.00 -0.00 1641 2332 10.97 -9999.00 9998 30614 183.95 77.09 100 -0.00 628.5 20031101 142000.00 142500.00 646.6 68.49 19.02 2 9.26 -0.00 1673 2368 10.99 -9999.00 9989 30853 183.95 77.09 100 -0.00 661.8 20031101 142000.00 142500.00 673.8 68.45 19.01 3 9.42 1013.71 122 1 9.14 140.26 138 5 183.95 77.09 100 -0.00 689.6 20031101 142500.00 143000.00 76.2 69.43 19.20 2 9.00 -0.00 224 224 10.37 918.18 8117 8117 183.95 77.09 0 5.16 78.1 20031101 142500.00 143000.00 80.1 69.43 19.20 2 9.00 -0.00 226 226 10.24 830.29 6700 6700 183.95 77.09 0 4.93 82.1 20031101 142500.00 143000.00 82.3 69.42 19.20 2 9.00 -0.00 226 226 10.25 1160.05 6767 6767 183.95 77.09 0 4.76 84.4 20031101 142500.00 143000.00 85.0 69.42 19.19 0 9.81 -85.55 212 212 9.34 41.02 161 161 183.95 77.09 0 4.59 87.2 20031101 142500.00 143000.00 88.5 69.41 19.19 0 9.30 -82.21 26 26 8.29 47.94 3 3 183.95 77.09 0 4.37 90.7 20031101 142500.00 143000.00 92.0 69.40 19.19 3 9.70 24.65 48 48 9.02 48.35 25 25 183.95 77.09 0 -0.00 94.3 20031101 142500.00 143000.00 94.6 69.40 19.19 3 9.88 -224.18 167 167 9.36 103.40 91 91 183.95 77.09 0 -0.00 97.0 20031101 142500.00 143000.00 97.2 69.39 19.19 0 10.11 63.97 177 216 9.93 45.66 185 532 183.95 77.09 0 3.81 99.7 20031101 142500.00 143000.00 100.7 69.39 19.19 0 10.29 -28.25 417 166 9.69 27.92 171 217 183.95 77.09 0 3.55 103.3 20031101 142500.00 143000.00 103.3 69.38 19.19 0 10.80 -15.57 204 257 9.83 16.57 34 97 183.95 77.09 0 3.34 106.0 20031101 142500.00 143000.00 106.0 69.38 19.19 0 11.00 -3.92 225 303 9.62 7.01 14 43 183.95 77.09 0 3.12 108.7 20031101 142500.00 143000.00 109.9 69.37 19.18 0 11.09 -1.98 263 369 9.28 2.77 6 18 183.95 77.09 0 2.81 112.7 20031101 142500.00 143000.00 114.3 69.36 19.18 0 11.03 7.40 405 393 9.04 2.23 6 14 183.95 77.09 0 2.49 117.3 20031101 142500.00 143000.00 120.1 69.35 19.18 0 11.02 11.46 516 438 9.02 2.56 8 16 183.95 77.09 0 2.12 123.2 20031101 142500.00 143000.00 126.8 69.34 19.18 0 10.97 5.59 536 477 9.01 2.84 9 20 183.95 77.09 0 1.79 130.0 20031101 142500.00 143000.00 134.1 69.32 19.18 0 10.90 -8.39 640 587 9.04 3.94 13 30 183.95 77.09 0 1.51 137.5 20031101 142500.00 143000.00 142.3 69.31 19.17 0 10.81 -25.59 893 751 9.12 6.59 28 59 183.95 77.09 0 1.26 145.9 20031101 142500.00 143000.00 152.1 69.29 19.17 0 10.68 -17.71 1129 824 9.17 10.80 54 101 183.95 77.09 3 1.02 156.0 20031101 142500.00 143000.00 162.6 69.27 19.17 0 10.66 -32.09 1044 1053 9.23 14.45 63 150 183.95 77.09 9 0.80 166.7 20031101 142500.00 143000.00 174.1 69.25 19.16 0 10.58 -14.37 956 1007 9.25 19.07 77 188 183.95 77.09 26 0.58 178.5 20031101 142500.00 143000.00 187.0 69.22 19.16 0 10.56 -34.37 785 1196 9.28 23.44 71 236 183.95 77.09 49 0.37 191.7 20031101 142500.00 143000.00 200.6 69.20 19.15 0 10.55 -11.60 832 1251 9.32 26.90 81 269 183.95 77.09 62 0.17 205.6 20031101 142500.00 143000.00 214.9 69.17 19.15 0 10.70 -21.70 929 1731 9.37 23.91 68 279 183.95 77.09 68 -0.00 220.3 20031101 142500.00 143000.00 230.1 69.15 19.14 0 10.81 -30.17 1048 2049 9.41 21.62 63 273 183.95 77.09 75 -0.00 235.9 20031101 142500.00 143000.00 246.4 69.12 19.14 0 10.93 -15.99 1240 2174 9.46 19.93 58 232 183.95 77.09 82 -0.00 252.6 20031101 142500.00 143000.00 264.1 69.09 19.13 0 11.00 -30.68 1242 2337 9.49 17.78 52 225 183.95 77.09 89 -0.00 270.6 20031101 142500.00 143000.00 282.4 69.06 19.12 0 10.99 -43.71 1301 2243 9.55 22.14 62 249 183.95 77.09 93 -0.00 289.4 20031101 142500.00 143000.00 301.9 69.02 19.12 0 11.01 -5.68 1284 2263 9.56 22.48 63 261 183.95 77.09 99 -0.00 309.4 20031101 142500.00 143000.00 322.6 68.99 19.11 0 10.98 -76.06 1147 2401 9.60 23.96 65 321 183.95 77.09 100 -0.00 330.5 20031101 142500.00 143000.00 344.1 68.95 19.11 0 10.94 -57.89 1353 2575 9.67 35.11 100 451 183.95 77.09 100 -0.00 352.6 20031101 142500.00 143000.00 366.5 68.91 19.10 0 10.86 -54.13 1304 2895 9.73 48.32 138 734 183.95 77.09 100 -0.00 375.5 20031101 142500.00 143000.00 390.3 68.87 19.09 0 10.78 -49.85 1601 2536 9.77 75.93 238 893 183.95 77.09 100 -0.00 399.9 20031101 142500.00 143000.00 414.9 68.83 19.08 0 10.82 -35.03 897 3747 9.80 50.96 135 1433 183.95 77.09 100 -0.00 425.0 20031101 142500.00 143000.00 440.5 68.79 19.08 0 10.60 -41.22 1824 2497 9.97 189.37 663 2190 183.95 77.09 100 -0.00 451.1 20031101 142500.00 143000.00 466.7 68.75 19.07 0 10.73 206.32 1252 3264 9.93 110.53 300 1894 183.95 77.09 100 -0.00 477.9 20031101 142500.00 143000.00 494.0 68.71 19.06 0 10.63 461.40 1621 2558 10.01 185.80 591 2227 183.95 77.09 100 -0.00 505.8 20031101 142500.00 143000.00 522.4 68.67 19.05 0 10.50 -327.19 209 1547 9.74 46.63 75 1362 183.95 77.09 100 -0.00 534.9 20031101 142500.00 143000.00 551.9 68.62 19.05 0 10.63 -149.59 599 4178 10.02 115.63 258 4693 183.95 77.09 100 -0.00 565.0 20031101 142500.00 143000.00 582.5 68.58 19.04 0 10.16 -323.72 99 488 9.82 93.41 73 809 183.95 77.09 100 -0.00 596.3 20031101 142500.00 143000.00 614.1 68.53 19.03 3 6.00 -0.00 1631 2321 8.50 -9999.00 9998 30532 183.95 77.09 100 -0.00 628.6 20031101 142500.00 143000.00 646.6 68.49 19.02 2 9.00 -0.00 1661 2358 10.98 -9999.00 9998 30799 183.95 77.09 100 -0.00 661.8 20031101 142500.00 143000.00 673.9 68.45 19.01 2 9.46 -0.00 1687 2403 10.90 -9999.00 9979 31061 183.95 77.09 100 -0.00 689.6 20031101 143000.00 143500.00 76.1 69.43 19.20 2 9.00 -0.00 224 224 10.38 1008.14 8195 8195 183.95 77.09 0 5.16 78.1 20031101 143000.00 143500.00 79.7 69.43 19.20 2 9.00 -0.00 226 226 10.25 788.03 6806 6806 183.95 77.09 0 4.93 81.8 20031101 143000.00 143500.00 82.3 69.42 19.20 2 9.00 -0.00 226 226 10.28 1200.53 7243 7243 183.95 77.09 0 4.76 84.4 20031101 143000.00 143500.00 85.0 69.42 19.19 0 9.80 -129.99 304 304 9.48 66.31 276 276 183.95 77.09 0 4.59 87.2 20031101 143000.00 143500.00 88.6 69.41 19.19 0 9.80 -123.61 195 195 9.32 57.89 138 138 183.95 77.09 0 4.37 90.8 20031101 143000.00 143500.00 92.0 69.40 19.19 3 9.87 32.05 48 48 9.01 30.20 17 17 183.95 77.09 0 -0.00 94.3 20031101 143000.00 143500.00 94.6 69.40 19.19 3 10.04 38.98 247 247 9.39 84.91 99 99 183.95 77.09 0 -0.00 97.0 20031101 143000.00 143500.00 97.3 69.39 19.19 0 10.25 58.29 116 236 10.08 39.01 125 544 183.95 77.09 0 3.81 99.7 20031101 143000.00 143500.00 100.7 69.39 19.19 0 10.62 41.92 70 250 10.09 19.98 29 215 183.95 77.09 0 3.55 103.2 20031101 143000.00 143500.00 103.3 69.38 19.19 0 10.83 -12.65 164 367 9.94 17.83 30 145 183.95 77.09 0 3.34 106.0 20031101 143000.00 143500.00 106.1 69.38 19.19 0 10.97 -19.05 256 362 9.66 9.64 17 56 183.95 77.09 0 3.12 108.8 20031101 143000.00 143500.00 109.9 69.37 19.18 0 11.08 -3.37 292 431 9.32 3.19 7 24 183.95 77.09 0 2.81 112.7 20031101 143000.00 143500.00 114.3 69.36 19.18 0 11.05 9.58 432 436 9.12 2.39 7 17 183.95 77.09 0 2.49 117.2 20031101 143000.00 143500.00 120.0 69.35 19.18 0 11.04 4.09 537 416 9.07 2.49 9 17 183.95 77.09 0 2.12 123.0 20031101 143000.00 143500.00 126.8 69.34 19.18 0 10.99 2.11 582 466 9.05 3.00 10 20 183.95 77.09 0 1.79 130.0 20031101 143000.00 143500.00 134.0 69.32 19.18 0 10.92 14.53 651 578 9.09 4.11 14 31 183.95 77.09 0 1.51 137.4 20031101 143000.00 143500.00 142.3 69.31 19.17 0 10.83 21.13 904 739 9.14 7.04 29 59 183.95 77.09 0 1.26 145.9 20031101 143000.00 143500.00 152.1 69.29 19.17 0 10.74 -17.49 1140 902 9.19 10.00 51 100 183.95 77.09 3 1.02 156.0 20031101 143000.00 143500.00 162.7 69.27 19.17 0 10.69 1.80 1072 1001 9.23 13.83 60 134 183.95 77.09 9 0.80 166.8 20031101 143000.00 143500.00 174.1 69.25 19.16 0 10.63 19.68 1046 1152 9.26 18.98 80 200 183.95 77.09 26 0.58 178.5 20031101 143000.00 143500.00 187.0 69.22 19.16 0 10.59 -13.60 763 1085 9.27 20.97 63 198 183.95 77.09 49 0.37 191.7 20031101 143000.00 143500.00 200.6 69.20 19.15 0 10.56 -15.29 904 1220 9.31 27.49 86 258 183.95 77.09 62 0.17 205.6 20031101 143000.00 143500.00 214.9 69.17 19.15 0 10.64 -70.03 1002 1522 9.36 27.91 86 289 183.95 77.09 68 -0.00 220.3 20031101 143000.00 143500.00 230.1 69.15 19.14 0 10.77 -104.81 1008 2066 9.42 25.09 71 321 183.95 77.09 75 -0.00 235.9 20031101 143000.00 143500.00 246.5 69.12 19.14 0 10.91 -61.03 1152 2210 9.45 20.26 57 247 183.95 77.09 82 -0.00 252.7 20031101 143000.00 143500.00 264.0 69.09 19.13 0 10.98 -64.74 1224 2264 9.48 19.26 55 231 183.95 77.09 89 -0.00 270.6 20031101 143000.00 143500.00 282.5 69.05 19.12 0 11.03 -74.79 1241 2455 9.55 19.09 54 252 183.95 77.09 93 -0.00 289.5 20031101 143000.00 143500.00 301.9 69.02 19.12 0 10.99 -35.77 1384 2500 9.59 25.12 74 314 183.95 77.09 99 -0.00 309.3 20031101 143000.00 143500.00 322.4 68.99 19.11 0 10.98 11.41 1282 2572 9.62 27.64 77 368 183.95 77.09 100 -0.00 330.4 20031101 143000.00 143500.00 344.2 68.95 19.11 0 10.93 -38.31 1490 2745 9.68 40.64 119 524 183.95 77.09 100 -0.00 352.6 20031101 143000.00 143500.00 366.6 68.91 19.10 0 10.87 61.72 1417 2742 9.73 51.62 151 696 183.95 77.09 100 -0.00 375.5 20031101 143000.00 143500.00 390.2 68.87 19.09 0 10.75 19.71 1932 2122 9.79 87.40 327 865 183.95 77.09 100 -0.00 399.7 20031101 143000.00 143500.00 414.9 68.83 19.08 0 10.78 151.40 1059 3379 9.83 68.42 185 1462 183.95 77.09 100 -0.00 425.0 20031101 143000.00 143500.00 440.4 68.79 19.08 0 10.64 -114.84 1614 2486 9.92 148.15 458 1692 183.95 77.09 100 -0.00 451.1 20031101 143000.00 143500.00 466.7 68.75 19.07 3 9.33 469.79 365 4 8.99 173.17 314 15 183.95 77.09 100 -0.00 478.0 20031101 143000.00 143500.00 494.0 68.71 19.06 0 10.67 -53.98 2034 2616 10.02 204.70 748 2305 183.95 77.09 100 -0.00 505.9 20031101 143000.00 143500.00 522.6 68.67 19.05 0 10.71 808.56 4236 4492 10.31 504.09 2845 7265 183.95 77.09 100 -0.00 535.1 20031101 143000.00 143500.00 551.9 68.62 19.05 0 10.57 622.65 382 2144 9.79 70.38 68 894 183.95 77.09 100 -0.00 565.0 20031101 143000.00 143500.00 582.4 68.58 19.04 0 9.96 2063.21 24 138 9.42 41.16 6 67 183.95 77.09 100 -0.00 596.2 20031101 143000.00 143500.00 614.0 68.53 19.03 2 9.70 1031.61 823 2920 10.70 12779.88 8505 -9999 183.95 77.09 100 -0.00 628.5 20031101 143000.00 143500.00 646.7 68.49 19.02 2 9.37 -0.00 1650 2347 10.88 -9999.00 9981 30679 183.95 77.09 100 -0.00 661.8 20031101 143000.00 143500.00 673.8 68.45 19.01 2 9.00 -0.00 1674 2393 10.99 -9999.00 9999 31030 183.95 77.09 100 -0.00 689.5 20031101 143500.00 144000.00 76.1 69.43 19.20 2 9.00 -0.00 224 224 10.37 890.06 7952 7952 183.95 77.09 0 5.16 78.1 20031101 143500.00 144000.00 79.7 69.43 19.20 2 9.00 -0.00 226 226 10.22 723.91 6340 6340 183.95 77.09 0 4.93 81.8 20031101 143500.00 144000.00 82.3 69.42 19.20 2 9.00 -0.00 226 226 10.25 1160.59 6776 6776 183.95 77.09 0 4.76 84.4 20031101 143500.00 144000.00 85.0 69.42 19.19 0 10.52 115.99 4 4 12.27 20.51 227 227 183.95 77.09 0 4.59 87.2 20031101 143500.00 144000.00 88.5 69.41 19.19 0 10.00 98.87 370 370 9.31 51.67 135 135 183.95 77.09 0 4.37 90.7 20031101 143500.00 144000.00 91.9 69.40 19.19 0 10.03 -72.30 979 979 9.60 54.66 707 707 183.95 77.09 0 5.00 94.2 20031101 143500.00 144000.00 94.6 69.40 19.19 0 10.12 97.16 1051 1051 10.05 58.85 2204 2204 183.95 77.09 0 5.06 97.0 20031101 143500.00 144000.00 97.1 69.39 19.19 0 10.26 -9.51 147 264 9.99 37.23 125 493 183.95 77.09 0 3.81 99.6 20031101 143500.00 144000.00 100.7 69.39 19.19 0 10.48 8.19 233 218 9.68 17.95 59 135 183.95 77.09 0 3.55 103.3 20031101 143500.00 144000.00 103.3 69.38 19.19 0 10.75 -1.67 209 269 9.82 15.95 37 110 183.95 77.09 0 3.34 106.0 20031101 143500.00 144000.00 106.0 69.38 19.19 0 10.99 0.07 233 347 9.62 7.14 14 48 183.95 77.09 0 3.12 108.7 20031101 143500.00 144000.00 110.0 69.37 19.18 0 11.09 2.23 267 403 9.27 2.67 6 19 183.95 77.09 0 2.81 112.8 20031101 143500.00 144000.00 114.3 69.36 19.18 0 11.07 10.80 378 427 9.04 1.92 5 13 183.95 77.09 0 2.49 117.2 20031101 143500.00 144000.00 120.1 69.35 19.18 0 11.05 4.92 507 433 9.02 2.21 7 15 183.95 77.09 0 2.12 123.1 20031101 143500.00 144000.00 126.8 69.34 19.18 0 10.99 13.18 534 494 9.01 2.66 9 19 183.95 77.09 0 1.79 130.0 20031101 143500.00 144000.00 134.1 69.32 19.18 0 10.89 17.62 747 589 9.07 4.22 17 34 183.95 77.09 0 1.51 137.5 20031101 143500.00 144000.00 142.4 69.31 19.17 0 10.83 -0.95 868 757 9.11 6.31 26 55 183.95 77.09 0 1.26 146.0 20031101 143500.00 144000.00 152.0 69.29 19.17 0 10.71 -16.04 1111 783 9.13 9.89 48 86 183.95 77.09 3 1.02 155.9 20031101 143500.00 144000.00 162.7 69.27 19.17 0 10.69 -10.20 1167 1051 9.25 13.85 69 149 183.95 77.09 9 0.80 166.8 20031101 143500.00 144000.00 174.2 69.25 19.16 0 10.59 31.57 1082 930 9.26 18.23 89 183 183.95 77.09 26 0.58 178.5 20031101 143500.00 144000.00 187.0 69.22 19.16 0 10.56 11.64 973 1020 9.30 23.50 93 223 183.95 77.09 49 0.37 191.7 20031101 143500.00 144000.00 200.6 69.20 19.15 0 10.65 -56.89 797 1415 9.32 21.79 60 233 183.95 77.09 62 0.17 205.6 20031101 143500.00 144000.00 214.9 69.17 19.15 0 10.75 -29.99 950 1672 9.36 21.06 61 237 183.95 77.09 68 -0.00 220.3 20031101 143500.00 144000.00 230.1 69.15 19.14 0 10.85 -45.15 1230 1969 9.43 22.39 71 252 183.95 77.09 75 -0.00 235.9 20031101 143500.00 144000.00 246.4 69.12 19.14 0 11.00 -52.29 1297 2330 9.47 18.38 55 223 183.95 77.09 82 -0.00 252.5 20031101 143500.00 144000.00 264.0 69.09 19.13 0 11.04 2.81 1347 2460 9.52 18.56 55 234 183.95 77.09 89 -0.00 270.5 20031101 143500.00 144000.00 282.5 69.06 19.12 0 11.09 -16.21 1294 2571 9.58 18.00 51 238 183.95 77.09 93 -0.00 289.5 20031101 143500.00 144000.00 301.8 69.02 19.12 0 11.06 -28.99 1479 2419 9.59 23.57 69 267 183.95 77.09 99 -0.00 309.2 20031101 143500.00 144000.00 322.5 68.99 19.11 0 11.05 -25.52 1347 2713 9.64 24.89 71 341 183.95 77.09 100 -0.00 330.4 20031101 143500.00 144000.00 344.0 68.95 19.11 0 11.01 -23.27 1404 2554 9.68 30.96 88 380 183.95 77.09 100 -0.00 352.5 20031101 143500.00 144000.00 366.6 68.91 19.10 0 10.95 -32.58 1535 2777 9.73 45.02 135 578 183.95 77.09 100 -0.00 375.6 20031101 143500.00 144000.00 390.3 68.87 19.09 0 10.84 102.36 1487 2811 9.78 64.89 188 850 183.95 77.09 100 -0.00 399.8 20031101 143500.00 144000.00 415.0 68.83 19.08 0 10.80 98.95 1635 2513 9.83 82.54 260 948 183.95 77.09 100 -0.00 425.1 20031101 143500.00 144000.00 440.4 68.79 19.08 0 10.76 -124.20 1137 3577 9.89 88.40 241 1875 183.95 77.09 100 -0.00 451.1 20031101 143500.00 144000.00 466.8 68.75 19.07 0 10.59 19.45 1429 2485 9.98 180.06 528 2188 183.95 77.09 100 -0.00 478.0 20031101 143500.00 144000.00 494.0 68.71 19.06 0 10.72 297.18 1247 4102 10.01 141.17 355 2880 183.95 77.09 100 -0.00 505.9 20031101 143500.00 144000.00 522.5 68.67 19.05 0 10.71 -94.07 660 5043 9.97 89.87 195 3951 183.95 77.09 100 -0.00 535.0 20031101 143500.00 144000.00 551.9 68.62 19.05 0 10.63 429.85 277 3874 9.87 40.96 74 2900 183.95 77.09 100 -0.00 565.1 20031101 143500.00 144000.00 582.3 68.58 19.04 0 10.75 118.79 561 7175 9.68 58.11 46 1260 183.95 77.09 100 -0.00 596.1 20031101 143500.00 144000.00 614.0 68.53 19.03 3 8.51 1520.71 1 1 7.01 53.77 0 0 183.95 77.09 100 -0.00 628.5 20031101 143500.00 144000.00 646.0 68.49 19.02 0 10.82 1148.64 2663 3104 10.23 273.43 1263 3414 183.95 77.09 100 -0.00 661.1 20031101 143500.00 144000.00 673.8 68.45 19.01 0 8.33 -132.35 1662 2385 10.33 -9999.00 9981 30902 183.95 77.09 100 -0.00 689.5 20031101 144000.00 144500.00 76.0 69.43 19.20 2 9.00 -0.00 224 224 10.38 898.21 8151 8151 183.95 77.09 0 5.16 78.0 20031101 144000.00 144500.00 79.7 69.43 19.20 2 9.00 -0.00 226 226 10.23 721.88 6488 6488 183.95 77.09 0 4.93 81.8 20031101 144000.00 144500.00 82.3 69.42 19.20 2 9.00 -0.00 226 226 10.25 1078.26 6667 6667 183.95 77.09 0 4.76 84.4 20031101 144000.00 144500.00 84.9 69.42 19.19 0 9.93 -50.31 369 369 9.41 47.95 199 199 183.95 77.09 0 4.59 87.1 20031101 144000.00 144500.00 88.5 69.41 19.19 0 9.83 29.72 152 152 9.27 38.22 97 97 183.95 77.09 0 4.37 90.8 20031101 144000.00 144500.00 91.9 69.40 19.19 3 10.01 -179.77 265 265 9.26 66.27 76 76 183.95 77.09 0 -0.00 94.2 20031101 144000.00 144500.00 94.6 69.40 19.19 0 10.89 24.92 6 6 11.77 20.00 42 42 183.95 77.09 0 5.01 97.0 20031101 144000.00 144500.00 97.2 69.39 19.19 0 10.40 -119.65 152 296 9.99 30.81 91 385 183.95 77.09 0 3.81 99.7 20031101 144000.00 144500.00 100.7 69.39 19.19 0 10.67 -62.72 165 253 9.76 13.63 31 105 183.95 77.09 0 3.55 103.3 20031101 144000.00 144500.00 103.3 69.38 19.19 0 10.79 -22.24 277 238 9.76 13.80 42 88 183.95 77.09 0 3.34 106.0 20031101 144000.00 144500.00 106.0 69.38 19.19 0 11.02 12.33 243 276 9.62 6.21 15 39 183.95 77.09 0 3.12 108.7 20031101 144000.00 144500.00 109.9 69.37 19.18 0 11.10 4.70 285 316 9.27 2.51 7 17 183.95 77.09 0 2.81 112.7 20031101 144000.00 144500.00 114.4 69.36 19.18 0 11.09 4.12 360 385 9.05 1.82 5 12 183.95 77.09 0 2.49 117.3 20031101 144000.00 144500.00 120.1 69.35 19.18 0 11.05 17.69 474 428 9.02 2.24 7 15 183.95 77.09 0 2.12 123.1 20031101 144000.00 144500.00 126.8 69.34 19.18 0 10.98 2.36 505 480 9.03 2.78 8 19 183.95 77.09 0 1.79 130.0 20031101 144000.00 144500.00 134.1 69.32 19.18 0 10.90 9.22 659 619 9.07 4.22 15 33 183.95 77.09 0 1.51 137.5 20031101 144000.00 144500.00 142.4 69.31 19.17 0 10.79 3.31 845 710 9.12 6.81 28 58 183.95 77.09 0 1.26 146.0 20031101 144000.00 144500.00 152.1 69.29 19.17 0 10.71 -8.60 992 748 9.16 8.99 45 85 183.95 77.09 3 1.02 155.9 20031101 144000.00 144500.00 162.6 69.27 19.17 0 10.64 -9.63 1203 879 9.23 14.60 76 139 183.95 77.09 9 0.80 166.7 20031101 144000.00 144500.00 174.1 69.25 19.16 0 10.68 -63.99 796 1220 9.26 15.04 50 168 183.95 77.09 26 0.58 178.5 20031101 144000.00 144500.00 187.0 69.22 19.16 0 10.60 -25.71 802 1080 9.27 19.82 64 190 183.95 77.09 49 0.37 191.7 20031101 144000.00 144500.00 200.6 69.20 19.15 0 10.61 13.93 875 1283 9.30 24.58 73 234 183.95 77.09 62 0.17 205.6 20031101 144000.00 144500.00 214.8 69.17 19.15 0 10.73 -2.96 1161 1622 9.37 25.44 85 262 183.95 77.09 68 -0.00 220.2 20031101 144000.00 144500.00 230.1 69.15 19.14 0 10.86 -12.83 1197 1917 9.43 21.53 67 240 183.95 77.09 75 -0.00 235.9 20031101 144000.00 144500.00 246.4 69.12 19.14 0 11.01 -15.12 1141 2274 9.46 16.04 45 203 183.95 77.09 82 -0.00 252.5 20031101 144000.00 144500.00 264.0 69.09 19.13 0 11.04 -50.20 1282 2128 9.51 17.05 51 195 183.95 77.09 89 -0.00 270.5 20031101 144000.00 144500.00 282.4 69.06 19.12 0 11.09 -5.83 1214 2321 9.55 16.54 45 202 183.95 77.09 93 -0.00 289.4 20031101 144000.00 144500.00 301.9 69.02 19.12 0 11.10 -0.58 1386 2340 9.59 19.48 57 226 183.95 77.09 99 -0.00 309.3 20031101 144000.00 144500.00 322.6 68.99 19.11 0 11.07 6.60 1283 2473 9.62 21.41 58 267 183.95 77.09 100 -0.00 330.5 20031101 144000.00 144500.00 344.1 68.95 19.11 0 11.00 -32.85 1281 2657 9.67 29.22 81 403 183.95 77.09 100 -0.00 352.5 20031101 144000.00 144500.00 366.7 68.91 19.10 0 10.91 -18.19 1456 2573 9.73 46.78 134 564 183.95 77.09 100 -0.00 375.6 20031101 144000.00 144500.00 390.3 68.87 19.09 0 10.84 -20.36 1473 2512 9.76 59.47 174 706 183.95 77.09 100 -0.00 399.8 20031101 144000.00 144500.00 415.0 68.83 19.08 0 10.77 90.26 1127 2473 9.79 62.72 170 884 183.95 77.09 100 -0.00 425.0 20031101 144000.00 144500.00 440.4 68.79 19.08 0 10.75 -16.68 1192 2828 9.86 82.48 226 1286 183.95 77.09 100 -0.00 451.1 20031101 144000.00 144500.00 466.8 68.75 19.07 0 10.74 99.97 1480 3113 9.95 126.99 373 1875 183.95 77.09 100 -0.00 478.0 20031101 144000.00 144500.00 494.0 68.71 19.06 0 10.78 -250.79 1143 3216 9.94 92.95 253 1741 183.95 77.09 100 -0.00 505.9 20031101 144000.00 144500.00 522.5 68.67 19.05 0 10.55 71.78 499 2079 9.87 87.15 145 1453 183.95 77.09 100 -0.00 535.0 20031101 144000.00 144500.00 551.9 68.62 19.05 0 10.75 1028.15 5869 3472 10.36 503.08 3414 5244 183.95 77.09 100 -0.00 565.0 20031101 144000.00 144500.00 582.4 68.58 19.04 0 10.85 -316.99 505 6838 9.32 21.24 14 398 183.95 77.09 100 -0.00 596.2 20031101 144000.00 144500.00 614.0 68.53 19.03 0 10.84 148.58 1476 5562 10.07 144.51 285 2494 183.95 77.09 100 -0.00 628.5 20031101 144000.00 144500.00 646.6 68.49 19.02 0 10.66 16.71 1197 7182 10.08 220.11 321 4025 183.95 77.09 100 -0.00 661.8 20031101 144000.00 144500.00 673.7 68.45 19.01 0 10.68 -1405.32 8370 596 10.43 507.75 4739 1905 183.95 77.09 100 -0.00 689.4 20031101 144500.00 145000.00 76.1 69.43 19.20 2 9.00 -0.00 224 224 10.37 875.78 8007 8007 183.95 77.09 0 5.16 78.0 20031101 144500.00 145000.00 79.8 69.43 19.20 2 9.00 -0.00 226 226 10.22 734.06 6381 6381 183.95 77.09 0 4.93 81.8 20031101 144500.00 145000.00 82.3 69.42 19.20 2 9.00 -0.00 226 226 10.25 1096.53 6745 6745 183.95 77.09 0 4.76 84.4 20031101 144500.00 145000.00 85.0 69.42 19.19 0 9.61 76.14 170 170 9.43 60.68 249 249 183.95 77.09 0 4.59 87.2 20031101 144500.00 145000.00 88.4 69.41 19.19 0 9.71 80.99 95 95 9.24 38.88 87 87 183.95 77.09 0 4.37 90.7 20031101 144500.00 145000.00 91.9 69.40 19.19 0 10.24 -38.11 1601 1601 9.12 43.37 142 142 183.95 77.09 0 5.03 94.2 20031101 144500.00 145000.00 94.6 69.40 19.19 0 10.08 22.58 447 447 9.88 47.27 887 887 183.95 77.09 0 4.65 97.0 20031101 144500.00 145000.00 97.2 69.39 19.19 3 9.75 3.13 479 5 8.88 39.45 132 6 183.95 77.09 0 3.81 99.6 20031101 144500.00 145000.00 100.7 69.39 19.19 0 10.40 -12.72 224 181 9.67 18.73 68 140 183.95 77.09 0 3.55 103.3 20031101 144500.00 145000.00 103.3 69.38 19.19 0 10.83 22.08 183 287 9.85 13.71 29 101 183.95 77.09 0 3.34 106.0 20031101 144500.00 145000.00 106.0 69.38 19.19 0 11.03 23.61 206 287 9.61 5.83 12 37 183.95 77.09 0 3.12 108.7 20031101 144500.00 145000.00 109.9 69.37 19.18 0 11.10 0.02 278 336 9.25 2.47 6 16 183.95 77.09 0 2.81 112.7 20031101 144500.00 145000.00 114.3 69.36 19.18 0 11.10 4.52 369 389 9.03 1.74 5 12 183.95 77.09 0 2.49 117.2 20031101 144500.00 145000.00 120.1 69.35 19.18 0 11.06 11.81 477 416 9.01 2.03 6 14 183.95 77.09 0 2.12 123.1 20031101 144500.00 145000.00 126.7 69.34 19.18 0 11.00 23.60 506 475 9.01 2.50 8 17 183.95 77.09 0 1.79 129.9 20031101 144500.00 145000.00 134.1 69.32 19.18 0 10.91 33.19 666 587 9.05 3.98 14 31 183.95 77.09 0 1.51 137.5 20031101 144500.00 145000.00 142.4 69.31 19.17 0 10.83 25.90 748 700 9.09 5.75 21 48 183.95 77.09 0 1.26 146.0 20031101 144500.00 145000.00 152.0 69.29 19.17 0 10.70 -0.56 936 682 9.10 8.32 38 70 183.95 77.09 3 1.02 155.9 20031101 144500.00 145000.00 162.6 69.27 19.17 0 10.67 -2.10 1001 917 9.21 12.46 57 125 183.95 77.09 9 0.80 166.7 20031101 144500.00 145000.00 174.2 69.25 19.16 0 10.53 20.32 1312 822 9.29 20.75 131 213 183.95 77.09 26 0.58 178.5 20031101 144500.00 145000.00 187.0 69.22 19.16 0 10.61 -28.60 795 1190 9.27 20.79 63 207 183.95 77.09 49 0.37 191.7 20031101 144500.00 145000.00 200.6 69.20 19.15 0 10.67 -81.44 722 1445 9.30 19.51 49 215 183.95 77.09 62 0.17 205.6 20031101 144500.00 145000.00 214.9 69.17 19.15 0 10.69 -86.75 1088 1558 9.36 26.33 84 266 183.95 77.09 68 -0.00 220.3 20031101 144500.00 145000.00 230.1 69.15 19.14 0 10.92 -35.67 1204 2217 9.42 18.35 57 233 183.95 77.09 75 -0.00 235.9 20031101 144500.00 145000.00 246.4 69.12 19.14 0 11.02 -27.59 1252 2332 9.46 16.44 49 205 183.95 77.09 82 -0.00 252.5 20031101 144500.00 145000.00 264.1 69.09 19.13 0 11.09 -3.91 1308 2352 9.50 15.31 46 189 183.95 77.09 89 -0.00 270.7 20031101 144500.00 145000.00 282.5 69.05 19.12 0 11.14 -34.32 1231 2598 9.55 14.14 40 202 183.95 77.09 93 -0.00 289.5 20031101 144500.00 145000.00 301.9 69.02 19.12 0 11.11 4.74 1370 2456 9.58 18.28 52 222 183.95 77.09 99 -0.00 309.4 20031101 144500.00 145000.00 322.5 68.99 19.11 0 11.07 -10.06 1249 2471 9.61 20.62 58 270 183.95 77.09 100 -0.00 330.5 20031101 144500.00 145000.00 344.1 68.95 19.11 0 11.01 -10.73 1283 2651 9.66 27.24 78 384 183.95 77.09 100 -0.00 352.5 20031101 144500.00 145000.00 366.6 68.91 19.10 0 10.97 -41.51 1246 2776 9.70 32.24 90 482 183.95 77.09 100 -0.00 375.6 20031101 144500.00 145000.00 390.4 68.87 19.09 0 10.91 -4.15 1404 2736 9.75 46.89 135 629 183.95 77.09 100 -0.00 399.9 20031101 144500.00 145000.00 414.9 68.83 19.08 0 10.80 22.37 1317 2373 9.79 63.30 180 768 183.95 77.09 100 -0.00 425.0 20031101 144500.00 145000.00 440.3 68.79 19.08 0 10.71 81.83 1024 2584 9.83 75.88 196 1172 183.95 77.09 100 -0.00 451.0 20031101 144500.00 145000.00 466.8 68.75 19.07 0 10.55 608.83 3479 1216 10.05 208.72 1669 1883 183.95 77.09 100 -0.00 478.0 20031101 144500.00 145000.00 494.1 68.71 19.06 0 10.61 115.28 2148 4530 10.12 352.59 1054 5095 183.95 77.09 100 -0.00 506.0 20031101 144500.00 145000.00 522.6 68.67 19.05 0 10.73 -695.00 5290 2838 10.24 378.55 2700 3841 183.95 77.09 100 -0.00 535.1 20031101 144500.00 145000.00 551.8 68.62 19.05 0 10.50 111.84 268 2274 9.81 70.28 95 2004 183.95 77.09 100 -0.00 565.0 20031101 144500.00 145000.00 582.3 68.58 19.04 0 10.46 -483.02 280 2583 9.78 89.66 58 1220 183.95 77.09 100 -0.00 596.1 20031101 144500.00 145000.00 614.1 68.53 19.03 0 11.07 9439.24 689 858 11.60 2546.83 1617 7325 183.95 77.09 100 -0.00 628.5 20031101 144500.00 145000.00 646.6 68.49 19.02 2 9.00 -0.00 1618 2317 10.97 -9999.00 9998 30495 183.95 77.09 100 -0.00 661.8 20031101 144500.00 145000.00 673.8 68.45 19.01 0 10.85 -94.47 552 5717 10.12 74.58 146 4272 183.95 77.09 100 -0.00 689.5 20031101 145000.00 145500.00 76.2 69.43 19.20 2 9.00 -0.00 224 224 10.37 845.11 7955 7955 183.95 77.09 0 5.16 78.1 20031101 145000.00 145500.00 79.7 69.43 19.20 2 9.00 -0.00 226 226 10.21 672.35 6167 6167 183.95 77.09 0 4.93 81.7 20031101 145000.00 145500.00 82.3 69.42 19.20 2 9.00 -0.00 226 226 10.24 1063.07 6702 6702 183.95 77.09 0 4.76 84.4 20031101 145000.00 145500.00 85.0 69.42 19.19 0 9.67 7.71 113 113 9.36 44.50 138 138 183.95 77.09 0 4.59 87.1 20031101 145000.00 145500.00 88.5 69.41 19.19 0 9.86 -52.77 206 206 9.27 41.81 108 108 183.95 77.09 0 4.37 90.7 20031101 145000.00 145500.00 91.9 69.40 19.19 0 10.31 -65.23 2393 2393 10.53 44.08 8757 8757 183.95 77.09 0 5.24 94.3 20031101 145000.00 145500.00 94.6 69.40 19.19 0 10.14 -85.98 340 340 9.70 55.68 368 368 183.95 77.09 0 4.22 97.0 20031101 145000.00 145500.00 97.2 69.39 19.19 0 9.84 -57.66 531 5 8.86 34.55 119 7 183.95 77.09 0 3.81 99.7 20031101 145000.00 145500.00 100.7 69.39 19.19 0 10.49 5.70 242 204 9.66 15.50 57 120 183.95 77.09 0 3.55 103.3 20031101 145000.00 145500.00 103.3 69.38 19.19 0 10.92 -4.54 191 340 9.86 11.98 24 93 183.95 77.09 0 3.34 106.0 20031101 145000.00 145500.00 106.0 69.38 19.19 0 11.04 -0.75 218 361 9.62 5.89 12 44 183.95 77.09 0 3.12 108.7 20031101 145000.00 145500.00 109.9 69.37 19.18 0 11.08 10.07 304 457 9.28 2.93 6 22 183.95 77.09 0 2.81 112.7 20031101 145000.00 145500.00 114.3 69.36 19.18 0 11.05 12.97 400 449 9.05 2.17 6 15 183.95 77.09 0 2.49 117.2 20031101 145000.00 145500.00 120.0 69.35 19.18 0 11.03 7.97 520 427 8.97 2.25 7 14 183.95 77.09 0 2.12 123.1 20031101 145000.00 145500.00 126.7 69.34 19.18 0 10.95 0.63 552 445 8.98 2.72 9 19 183.95 77.09 0 1.79 129.9 20031101 145000.00 145500.00 134.1 69.32 19.18 0 10.87 7.80 679 580 9.03 4.14 15 31 183.95 77.09 0 1.51 137.5 20031101 145000.00 145500.00 142.4 69.31 19.17 0 10.82 11.60 892 757 9.10 6.24 26 55 183.95 77.09 0 1.26 146.0 20031101 145000.00 145500.00 152.1 69.29 19.17 0 10.68 6.56 1048 758 9.13 9.32 48 88 183.95 77.09 3 1.02 155.9 20031101 145000.00 145500.00 162.6 69.27 19.17 0 10.58 -54.08 1326 759 9.24 15.13 100 155 183.95 77.09 9 0.80 166.7 20031101 145000.00 145500.00 174.2 69.25 19.16 0 10.57 22.25 985 1131 9.26 19.98 84 219 183.95 77.09 26 0.58 178.6 20031101 145000.00 145500.00 187.0 69.22 19.16 0 10.55 -47.87 809 1095 9.27 22.81 73 217 183.95 77.09 49 0.37 191.7 20031101 145000.00 145500.00 200.6 69.20 19.15 0 10.52 19.76 934 1121 9.31 28.32 97 264 183.95 77.09 62 0.17 205.7 20031101 145000.00 145500.00 214.9 69.17 19.15 0 10.68 -52.41 1059 1705 9.37 27.38 87 308 183.95 77.09 68 -0.00 220.3 20031101 145000.00 145500.00 230.2 69.15 19.14 0 10.82 -24.60 1224 2011 9.42 24.26 75 276 183.95 77.09 75 -0.00 235.9 20031101 145000.00 145500.00 246.5 69.12 19.14 0 10.92 -26.48 1337 2103 9.47 21.48 65 233 183.95 77.09 82 -0.00 252.6 20031101 145000.00 145500.00 264.0 69.09 19.13 0 11.02 -55.71 1195 2350 9.48 16.99 48 215 183.95 77.09 89 -0.00 270.6 20031101 145000.00 145500.00 282.5 69.06 19.12 0 11.01 -15.48 1195 2300 9.53 19.24 54 243 183.95 77.09 93 -0.00 289.5 20031101 145000.00 145500.00 301.8 69.02 19.12 0 11.02 -8.45 1349 2214 9.56 21.93 63 244 183.95 77.09 99 -0.00 309.3 20031101 145000.00 145500.00 322.5 68.99 19.11 0 11.02 -0.66 1357 2550 9.61 25.09 71 317 183.95 77.09 100 -0.00 330.4 20031101 145000.00 145500.00 344.1 68.95 19.11 0 10.95 6.66 1277 2556 9.66 31.79 89 420 183.95 77.09 100 -0.00 352.5 20031101 145000.00 145500.00 366.5 68.91 19.10 0 10.88 -42.60 1234 2710 9.70 41.42 114 604 183.95 77.09 100 -0.00 375.4 20031101 145000.00 145500.00 390.3 68.87 19.09 0 10.88 66.81 1252 2614 9.73 43.62 122 608 183.95 77.09 100 -0.00 399.8 20031101 145000.00 145500.00 414.8 68.83 19.08 0 10.71 84.27 1443 3126 9.87 111.24 323 1681 183.95 77.09 100 -0.00 424.9 20031101 145000.00 145500.00 440.4 68.79 19.08 0 10.83 28.00 1225 3450 9.85 70.33 191 1324 183.95 77.09 100 -0.00 451.0 20031101 145000.00 145500.00 466.7 68.75 19.07 0 10.72 532.91 1012 4232 9.88 100.59 169 1697 183.95 77.09 100 -0.00 478.0 20031101 145000.00 145500.00 494.0 68.71 19.06 0 10.71 238.48 1257 3133 9.95 121.56 310 1858 183.95 77.09 100 -0.00 505.9 20031101 145000.00 145500.00 522.5 68.67 19.05 0 10.52 -24.56 911 2390 10.00 172.78 421 2578 183.95 77.09 100 -0.00 535.0 20031101 145000.00 145500.00 551.9 68.62 19.05 0 10.65 -22.27 792 4055 10.05 135.80 324 4230 183.95 77.09 100 -0.00 565.0 20031101 145000.00 145500.00 582.4 68.58 19.04 0 10.77 -128.27 479 7916 9.25 23.41 14 485 183.95 77.09 100 -0.00 596.2 20031101 145000.00 145500.00 614.1 68.53 19.03 0 10.78 221.10 547 5944 9.93 64.78 83 2407 183.95 77.09 100 -0.00 628.5 20031101 145000.00 145500.00 646.6 68.49 19.02 0 10.99 597.40 963 13611 10.13 87.25 213 9406 183.95 77.09 100 -0.00 661.8 20031101 145000.00 145500.00 673.8 68.45 19.01 0 11.02 -82.49 1469 13364 10.27 139.71 267 5995 183.95 77.09 100 -0.00 689.6 20031101 145500.00 150000.00 76.1 69.43 19.20 2 9.00 -0.00 224 224 10.35 767.85 7668 7668 183.95 77.09 0 5.16 78.0 20031101 145500.00 150000.00 79.7 69.43 19.20 2 9.00 -0.00 226 226 10.19 644.32 5884 5884 183.95 77.09 0 4.93 81.8 20031101 145500.00 150000.00 82.3 69.42 19.20 2 9.00 -0.00 226 226 10.21 944.15 6132 6132 183.95 77.09 0 4.76 84.4 20031101 145500.00 150000.00 84.9 69.42 19.19 0 10.53 -40.30 4 4 11.83 16.89 84 84 183.95 77.09 0 4.59 87.1 20031101 145500.00 150000.00 88.4 69.41 19.19 0 9.92 -18.77 235 235 9.19 34.70 88 88 183.95 77.09 0 4.37 90.7 20031101 145500.00 150000.00 91.9 69.40 19.19 3 9.87 -90.33 103 103 9.01 40.48 29 29 183.95 77.09 0 -0.00 94.3 20031101 145500.00 150000.00 94.6 69.40 19.19 3 9.74 38.06 34 34 9.01 37.51 19 19 183.95 77.09 0 -0.00 97.0 20031101 145500.00 150000.00 97.3 69.39 19.19 0 10.09 -6.00 322 189 9.79 34.76 237 410 183.95 77.09 0 3.81 99.7 20031101 145500.00 150000.00 100.8 69.39 19.19 0 10.61 2.59 229 275 9.64 13.16 38 107 183.95 77.09 0 3.55 103.4 20031101 145500.00 150000.00 103.3 69.38 19.19 0 10.85 -25.73 213 355 9.79 13.11 27 100 183.95 77.09 0 3.34 106.0 20031101 145500.00 150000.00 106.0 69.38 19.19 0 10.95 6.04 226 414 9.59 7.32 14 56 183.95 77.09 0 3.12 108.7 20031101 145500.00 150000.00 109.9 69.37 19.18 0 10.99 4.75 298 574 9.26 3.47 8 33 183.95 77.09 0 2.81 112.7 20031101 145500.00 150000.00 114.3 69.36 19.18 0 10.94 5.12 413 522 9.01 2.62 7 20 183.95 77.09 0 2.49 117.2 20031101 145500.00 150000.00 120.1 69.35 19.18 0 10.92 5.60 539 441 8.95 2.67 9 18 183.95 77.09 0 2.12 123.1 20031101 145500.00 150000.00 126.7 69.34 19.18 0 10.88 6.05 575 488 8.95 3.16 11 22 183.95 77.09 0 1.79 129.9 20031101 145500.00 150000.00 134.0 69.32 19.18 0 10.82 3.62 745 613 9.00 4.55 17 35 183.95 77.09 0 1.51 137.4 20031101 145500.00 150000.00 142.4 69.31 19.17 0 10.69 4.42 931 675 9.06 7.58 34 63 183.95 77.09 0 1.26 146.0 20031101 145500.00 150000.00 152.1 69.29 19.17 0 10.59 -25.92 1188 826 9.14 12.02 66 119 183.95 77.09 3 1.02 155.9 20031101 145500.00 150000.00 162.7 69.27 19.17 0 10.56 -21.42 1139 972 9.21 16.71 82 172 183.95 77.09 9 0.80 166.8 20031101 145500.00 150000.00 174.0 69.25 19.16 0 10.57 -3.32 920 1196 9.25 19.33 72 213 183.95 77.09 26 0.58 178.4 20031101 145500.00 150000.00 187.0 69.22 19.16 0 10.51 -27.48 824 1157 9.28 25.35 83 257 183.95 77.09 49 0.37 191.7 20031101 145500.00 150000.00 200.6 69.20 19.15 0 10.56 -85.03 1014 1287 9.31 28.70 99 281 183.95 77.09 62 0.17 205.6 20031101 145500.00 150000.00 214.8 69.17 19.15 0 10.63 -54.00 1271 1524 9.37 31.06 116 316 183.95 77.09 68 -0.00 220.2 20031101 145500.00 150000.00 230.1 69.15 19.14 0 10.76 26.12 1557 1951 9.44 32.61 118 335 183.95 77.09 75 -0.00 235.9 20031101 145500.00 150000.00 246.4 69.12 19.14 0 10.85 -23.49 1201 2118 9.44 23.51 68 271 183.95 77.09 82 -0.00 252.5 20031101 145500.00 150000.00 264.1 69.09 19.13 0 10.94 14.82 1265 2209 9.48 20.60 61 245 183.95 77.09 89 -0.00 270.6 20031101 145500.00 150000.00 282.5 69.05 19.12 0 10.96 -65.71 1388 2333 9.54 24.35 72 282 183.95 77.09 93 -0.00 289.5 20031101 145500.00 150000.00 301.8 69.02 19.12 0 10.92 -5.46 1493 2273 9.58 31.87 94 337 183.95 77.09 99 -0.00 309.3 20031101 145500.00 150000.00 322.4 68.99 19.11 0 10.87 -38.03 1538 2061 9.62 39.40 122 387 183.95 77.09 100 -0.00 330.4 20031101 145500.00 150000.00 344.1 68.95 19.11 0 10.81 14.06 1732 2456 9.70 63.28 204 687 183.95 77.09 100 -0.00 352.5 20031101 145500.00 150000.00 366.6 68.91 19.10 0 10.78 -112.54 1604 2330 9.73 67.47 210 723 183.95 77.09 100 -0.00 375.5 20031101 145500.00 150000.00 390.3 68.87 19.09 0 10.82 -4.21 1065 2516 9.72 46.25 122 687 183.95 77.09 100 -0.00 399.8 20031101 145500.00 150000.00 414.9 68.83 19.08 0 10.75 115.76 815 3609 9.79 56.37 146 1631 183.95 77.09 100 -0.00 425.0 20031101 145500.00 150000.00 440.4 68.79 19.08 0 10.52 176.62 1257 2154 9.90 160.11 466 1874 183.95 77.09 100 -0.00 451.0 20031101 145500.00 150000.00 466.7 68.75 19.07 0 10.46 66.99 1263 2272 9.79 173.65 285 1092 183.95 77.09 100 -0.00 477.9 20031101 145500.00 150000.00 494.0 68.71 19.06 0 10.29 -205.60 137 981 9.25 51.45 12 179 183.95 77.09 100 -0.00 505.9 20031101 145500.00 150000.00 522.5 68.67 19.05 0 10.47 213.32 293 1453 9.80 66.18 98 1170 183.95 77.09 100 -0.00 535.0 20031101 145500.00 150000.00 552.0 68.62 19.05 0 10.62 250.19 982 3206 10.06 166.23 430 3399 183.95 77.09 100 -0.00 565.1 20031101 145500.00 150000.00 582.3 68.58 19.04 0 10.72 73.65 1557 5521 10.04 187.53 353 2749 183.95 77.09 100 -0.00 596.1 20031101 145500.00 150000.00 614.1 68.53 19.03 0 10.58 439.88 368 3132 9.96 89.52 165 3642 183.95 77.09 100 -0.00 628.6 20031101 145500.00 150000.00 646.7 68.49 19.02 0 10.26 1764.20 383 1035 8.75 59.05 12 65 183.95 77.09 100 -0.00 661.8 20031101 145500.00 150000.00 673.8 68.45 19.01 0 10.67 958.18 326 2786 9.17 35.68 10 174 183.95 77.09 100 -0.00 689.6 20031101 150000.00 150500.00 76.1 69.43 19.20 2 9.00 -0.00 224 224 10.32 620.58 7187 7187 183.95 77.09 0 5.16 78.0 20031101 150000.00 150500.00 79.7 69.43 19.20 2 9.00 -0.00 226 226 10.14 504.41 5266 5266 183.95 77.09 0 4.93 81.7 20031101 150000.00 150500.00 82.3 69.42 19.20 2 9.00 -0.00 226 226 10.14 795.58 5395 5395 183.95 77.09 0 4.76 84.4 20031101 150000.00 150500.00 85.0 69.42 19.19 0 9.69 -14.20 141 141 9.21 30.38 128 128 183.95 77.09 0 4.59 87.1 20031101 150000.00 150500.00 88.5 69.41 19.19 0 9.78 43.59 138 138 9.07 28.45 67 67 183.95 77.09 0 4.37 90.8 20031101 150000.00 150500.00 91.9 69.40 19.19 0 10.04 58.35 640 640 9.96 49.60 1401 1401 183.95 77.09 0 4.59 94.2 20031101 150000.00 150500.00 94.6 69.40 19.19 0 10.41 -72.87 3441 3441 10.51 78.43 8982 8982 183.95 77.09 0 5.17 97.0 20031101 150000.00 150500.00 97.2 69.39 19.19 0 10.18 -21.93 129 234 9.89 31.85 103 410 183.95 77.09 0 3.81 99.7 20031101 150000.00 150500.00 100.7 69.39 19.19 0 10.37 7.24 121 312 9.76 26.09 45 243 183.95 77.09 0 3.55 103.3 20031101 150000.00 150500.00 103.3 69.38 19.19 0 10.50 59.22 194 393 9.76 27.69 55 239 183.95 77.09 0 3.34 106.0 20031101 150000.00 150500.00 106.0 69.38 19.19 0 10.63 9.45 253 475 9.54 15.66 30 125 183.95 77.09 0 3.12 108.7 20031101 150000.00 150500.00 109.9 69.37 19.18 0 10.69 13.92 312 680 9.22 6.94 15 73 183.95 77.09 0 2.81 112.7 20031101 150000.00 150500.00 114.2 69.36 19.18 0 10.68 16.67 408 598 8.97 4.56 12 40 183.95 77.09 0 2.49 117.1 20031101 150000.00 150500.00 120.1 69.35 19.18 0 10.70 15.22 592 404 8.90 3.66 15 26 183.95 77.09 0 2.12 123.2 20031101 150000.00 150500.00 126.7 69.34 19.18 0 10.75 -3.45 616 442 8.88 3.56 13 24 183.95 77.09 0 1.79 129.9 20031101 150000.00 150500.00 134.1 69.32 19.18 0 10.75 -12.04 862 592 8.95 4.86 22 38 183.95 77.09 0 1.51 137.5 20031101 150000.00 150500.00 142.4 69.31 19.17 0 10.67 -15.36 981 690 9.00 6.99 33 60 183.95 77.09 0 1.26 146.0 20031101 150000.00 150500.00 152.0 69.29 19.17 0 10.53 -11.14 997 821 9.08 11.99 57 118 183.95 77.09 3 1.02 155.9 20031101 150000.00 150500.00 162.5 69.27 19.17 0 10.54 12.36 1438 1143 9.23 18.95 116 231 183.95 77.09 9 0.80 166.6 20031101 150000.00 150500.00 174.1 69.25 19.16 0 10.33 47.91 1389 746 9.30 28.91 211 316 183.95 77.09 26 0.58 178.5 20031101 150000.00 150500.00 186.9 69.22 19.16 0 10.44 1.26 812 1135 9.27 29.21 94 294 183.95 77.09 49 0.37 191.6 20031101 150000.00 150500.00 200.5 69.20 19.15 0 10.46 -9.60 955 1160 9.29 32.24 112 306 183.95 77.09 62 0.17 205.5 20031101 150000.00 150500.00 214.9 69.17 19.15 0 10.54 31.72 1121 1312 9.34 33.02 122 323 183.95 77.09 68 -0.00 220.3 20031101 150000.00 150500.00 230.1 69.15 19.14 0 10.68 -31.14 1387 1881 9.43 34.50 120 369 183.95 77.09 75 -0.00 235.9 20031101 150000.00 150500.00 246.4 69.12 19.14 0 10.74 -45.13 1409 2039 9.47 35.68 117 385 183.95 77.09 82 -0.00 252.5 20031101 150000.00 150500.00 264.0 69.09 19.13 0 10.86 -25.46 1373 2318 9.49 28.84 87 337 183.95 77.09 89 -0.00 270.6 20031101 150000.00 150500.00 282.4 69.06 19.12 0 10.83 -24.02 1381 2180 9.54 34.86 101 373 183.95 77.09 93 -0.00 289.4 20031101 150000.00 150500.00 301.8 69.02 19.12 0 10.83 -49.60 1336 2208 9.57 35.64 102 396 183.95 77.09 99 -0.00 309.2 20031101 150000.00 150500.00 322.5 68.99 19.11 0 10.86 35.47 1324 2243 9.60 35.96 102 404 183.95 77.09 100 -0.00 330.4 20031101 150000.00 150500.00 344.0 68.95 19.11 0 10.77 -23.39 1538 2219 9.67 59.80 178 609 183.95 77.09 100 -0.00 352.4 20031101 150000.00 150500.00 366.5 68.91 19.10 0 10.79 -24.34 1328 2329 9.70 54.39 155 636 183.95 77.09 100 -0.00 375.5 20031101 150000.00 150500.00 390.2 68.87 19.09 0 10.59 256.97 1137 1877 9.74 88.67 246 943 183.95 77.09 100 -0.00 399.7 20031101 150000.00 150500.00 414.9 68.83 19.08 0 10.60 -314.82 1978 2857 9.94 198.30 707 2450 183.95 77.09 100 -0.00 425.0 20031101 150000.00 150500.00 440.4 68.79 19.08 3 10.24 615.05 7746 77 9.58 242.85 1678 41 183.95 77.09 100 -0.00 451.0 20031101 150000.00 150500.00 466.7 68.75 19.07 0 10.67 -134.45 2116 5246 10.13 295.49 1203 7102 183.95 77.09 100 -0.00 478.0 20031101 150000.00 150500.00 494.0 68.71 19.06 0 10.61 7.26 1689 2531 9.87 156.54 332 1107 183.95 77.09 100 -0.00 505.9 20031101 150000.00 150500.00 522.6 68.67 19.05 0 10.51 1063.60 1135 2275 10.03 212.77 580 2715 183.95 77.09 100 -0.00 535.1 20031101 150000.00 150500.00 551.9 68.62 19.05 0 10.68 1091.77 1461 2657 10.04 171.19 497 2147 183.95 77.09 100 -0.00 565.0 20031101 150000.00 150500.00 582.3 68.58 19.04 0 10.38 -1094.25 214 689 9.77 67.26 69 508 183.95 77.09 100 -0.00 596.1 20031101 150000.00 150500.00 613.9 68.53 19.03 0 11.00 -795.53 1388 12918 10.20 110.33 415 11006 183.95 77.09 100 -0.00 628.4 20031101 150000.00 150500.00 646.6 68.49 19.02 0 10.70 1874.86 710 3529 10.10 123.30 279 3552 183.95 77.09 100 -0.00 661.8 20031101 150000.00 150500.00 673.8 68.45 19.01 0 10.81 655.27 525 5096 10.10 71.03 196 5173 183.95 77.09 100 -0.00 689.6 20031101 150500.00 151000.00 76.2 69.43 19.20 2 9.00 -0.00 224 224 10.31 652.91 7007 7007 183.95 77.09 0 5.16 78.2 20031101 150500.00 151000.00 79.7 69.43 19.20 2 9.00 -0.00 225 225 10.13 499.11 5197 5197 183.95 77.09 0 4.93 81.8 20031101 150500.00 151000.00 82.3 69.42 19.20 2 9.00 -0.00 225 225 10.16 805.29 5469 5469 183.95 77.09 0 4.76 84.4 20031101 150500.00 151000.00 85.0 69.42 19.19 0 9.75 -35.51 273 273 9.27 41.80 183 183 183.95 77.09 0 4.59 87.2 20031101 150500.00 151000.00 88.5 69.41 19.19 0 9.81 -2.14 229 229 9.15 40.37 100 100 183.95 77.09 0 4.37 90.7 20031101 150500.00 151000.00 91.9 69.40 19.19 0 10.30 -20.13 3073 3073 10.25 97.23 5338 5338 183.95 77.09 0 5.02 94.2 20031101 150500.00 151000.00 94.6 69.40 19.19 0 9.64 9.72 76 76 9.51 46.48 269 269 183.95 77.09 0 4.08 97.0 20031101 150500.00 151000.00 97.2 69.39 19.19 0 10.29 26.14 58 342 10.16 49.03 67 781 183.95 77.09 0 3.81 99.7 20031101 150500.00 151000.00 100.7 69.39 19.19 0 10.19 -27.84 185 344 9.66 39.72 89 360 183.95 77.09 0 3.55 103.3 20031101 150500.00 151000.00 103.3 69.38 19.19 0 10.27 36.09 226 315 9.70 41.95 98 308 183.95 77.09 0 3.33 106.0 20031101 150500.00 151000.00 106.0 69.38 19.19 0 10.55 30.64 228 389 9.52 15.91 31 119 183.95 77.09 0 3.11 108.7 20031101 150500.00 151000.00 109.9 69.37 19.18 0 10.57 5.97 419 488 9.18 8.29 25 69 183.95 77.09 0 2.80 112.7 20031101 150500.00 151000.00 114.3 69.36 19.18 0 10.64 27.90 418 487 8.97 4.54 14 37 183.95 77.09 0 2.49 117.2 20031101 150500.00 151000.00 120.1 69.35 19.18 0 10.72 4.98 549 423 8.93 3.56 14 27 183.95 77.09 0 2.12 123.1 20031101 150500.00 151000.00 126.8 69.34 19.18 0 10.73 13.19 622 450 8.89 3.57 15 26 183.95 77.09 0 1.79 130.1 20031101 150500.00 151000.00 134.0 69.32 19.18 0 10.78 -1.34 880 580 8.95 4.48 21 35 183.95 77.09 0 1.51 137.4 20031101 150500.00 151000.00 142.3 69.31 19.17 0 10.66 8.65 1056 642 9.00 7.21 38 62 183.95 77.09 0 1.26 145.9 20031101 150500.00 151000.00 152.0 69.29 19.17 0 10.53 -15.54 1144 766 9.08 12.34 66 116 183.95 77.09 3 1.02 155.8 20031101 150500.00 151000.00 162.5 69.27 19.17 0 10.46 15.11 1012 863 9.17 17.04 83 177 183.95 77.09 9 0.79 166.6 20031101 150500.00 151000.00 174.0 69.25 19.16 0 10.35 -93.55 1161 710 9.25 24.80 152 251 183.95 77.09 26 0.57 178.4 20031101 150500.00 151000.00 186.8 69.22 19.16 0 10.45 -45.35 955 1103 9.28 29.99 115 302 183.95 77.09 49 0.36 191.5 20031101 150500.00 151000.00 200.6 69.20 19.15 0 10.48 46.72 1131 1174 9.31 32.67 137 328 183.95 77.09 62 0.15 205.6 20031101 150500.00 151000.00 214.8 69.17 19.15 0 10.58 0.80 1164 1583 9.37 34.07 120 366 183.95 77.09 68 -0.00 220.2 20031101 150500.00 151000.00 230.1 69.15 19.14 0 10.74 -28.55 1209 1910 9.40 27.52 87 305 183.95 77.09 75 -0.00 235.8 20031101 150500.00 151000.00 246.4 69.12 19.14 0 10.79 -46.58 1233 1960 9.45 28.04 84 301 183.95 77.09 82 -0.00 252.6 20031101 150500.00 151000.00 264.1 69.09 19.13 0 10.89 -10.03 1319 2122 9.47 24.58 73 270 183.95 77.09 89 -0.00 270.6 20031101 150500.00 151000.00 282.5 69.05 19.12 0 10.90 10.26 1349 2125 9.53 27.73 78 286 183.95 77.09 93 -0.00 289.5 20031101 150500.00 151000.00 301.8 69.02 19.12 0 10.85 -88.95 1381 1982 9.57 34.13 103 347 183.95 77.09 99 -0.00 309.2 20031101 150500.00 151000.00 322.4 68.99 19.11 0 10.83 -76.44 1589 1964 9.61 44.33 141 411 183.95 77.09 100 -0.00 330.4 20031101 150500.00 151000.00 344.0 68.95 19.11 0 10.89 -67.31 1800 2286 9.67 48.65 161 485 183.95 77.09 100 -0.00 352.5 20031101 150500.00 151000.00 366.5 68.91 19.10 0 10.72 57.88 1792 2117 9.75 84.36 291 829 183.95 77.09 100 -0.00 375.5 20031101 150500.00 151000.00 390.2 68.87 19.09 0 10.73 3.28 1461 2410 9.77 78.62 239 926 183.95 77.09 100 -0.00 399.7 20031101 150500.00 151000.00 414.8 68.83 19.08 0 10.74 -41.08 1364 2861 9.83 88.48 251 1255 183.95 77.09 100 -0.00 424.9 20031101 150500.00 151000.00 440.3 68.79 19.08 0 10.67 97.43 965 3101 9.87 92.90 239 1858 183.95 77.09 100 -0.00 451.0 20031101 150500.00 151000.00 466.7 68.75 19.07 0 10.47 313.28 1325 1451 9.90 157.94 525 1395 183.95 77.09 100 -0.00 478.0 20031101 150500.00 151000.00 494.0 68.71 19.06 0 10.51 316.13 354 2342 9.80 70.74 108 1773 183.95 77.09 100 -0.00 505.9 20031101 150500.00 151000.00 522.5 68.67 19.05 0 10.79 251.44 615 4520 9.88 52.51 142 2775 183.95 77.09 100 -0.00 535.0 20031101 150500.00 151000.00 552.0 68.62 19.05 0 10.66 -104.54 614 4489 10.00 104.83 242 4651 183.95 77.09 100 -0.00 565.1 20031101 150500.00 151000.00 582.2 68.58 19.04 0 10.71 -41.71 722 2740 9.98 88.43 203 1897 183.95 77.09 100 -0.00 596.0 20031101 150500.00 151000.00 614.1 68.53 19.03 0 10.22 -2040.47 332 553 9.87 147.38 221 847 183.95 77.09 100 -0.00 628.6 20031101 150500.00 151000.00 647.4 68.49 19.02 0 10.84 -59.99 392 4143 9.33 21.12 11 242 183.95 77.09 100 -0.00 662.6 20031101 150500.00 151000.00 673.8 68.45 19.01 0 10.94 -400.51 702 9353 10.14 63.77 185 7374 183.95 77.09 100 -0.00 689.6 20031101 151000.00 151500.00 76.2 69.43 19.20 2 9.00 -0.00 224 224 10.32 606.75 7117 7117 183.95 77.09 0 5.16 78.1 20031101 151000.00 151500.00 79.7 69.43 19.20 2 9.00 -0.00 225 225 10.13 505.52 5195 5195 183.95 77.09 0 4.93 81.7 20031101 151000.00 151500.00 82.3 69.42 19.20 2 9.00 -0.00 225 225 10.15 765.55 5352 5352 183.95 77.09 0 4.76 84.4 20031101 151000.00 151500.00 84.9 69.42 19.19 0 9.84 43.36 369 369 9.23 43.11 172 172 183.95 77.09 0 4.59 87.1 20031101 151000.00 151500.00 88.5 69.41 19.19 0 9.63 -8.65 75 75 9.09 28.92 70 70 183.95 77.09 0 4.37 90.7 20031101 151000.00 151500.00 92.0 69.40 19.19 0 10.42 -11.90 5034 5034 10.38 39.89 8937 8937 183.95 77.09 0 5.53 94.3 20031101 151000.00 151500.00 94.6 69.40 19.19 0 9.95 8.29 262 262 9.44 75.92 201 201 183.95 77.09 0 3.86 97.0 20031101 151000.00 151500.00 97.2 69.39 19.19 3 9.46 -10.68 423 4 8.72 50.65 155 6 183.95 77.09 0 3.81 99.7 20031101 151000.00 151500.00 100.7 69.39 19.19 3 9.57 16.54 660 7 8.81 61.25 210 9 183.95 77.09 0 3.55 103.3 20031101 151000.00 151500.00 103.3 69.38 19.19 0 10.20 57.41 262 489 9.77 71.83 153 636 183.95 77.09 0 3.33 106.0 20031101 151000.00 151500.00 106.0 69.38 19.19 0 10.24 98.61 223 396 9.54 35.64 70 276 183.95 77.09 0 3.11 108.7 20031101 151000.00 151500.00 109.9 69.37 19.18 0 10.50 23.67 291 656 9.21 10.70 22 110 183.95 77.09 0 2.80 112.7 20031101 151000.00 151500.00 114.2 69.36 19.18 0 10.53 -8.45 460 512 8.97 6.35 19 50 183.95 77.09 0 2.49 117.1 20031101 151000.00 151500.00 120.1 69.35 19.18 0 10.70 9.39 582 421 8.90 3.77 15 27 183.95 77.09 0 2.12 123.2 20031101 151000.00 151500.00 126.7 69.34 19.18 0 10.80 -2.51 577 489 8.89 3.17 11 23 183.95 77.09 0 1.79 129.9 20031101 151000.00 151500.00 134.1 69.32 19.18 0 10.79 0.58 778 512 8.95 3.83 18 30 183.95 77.09 0 1.51 137.5 20031101 151000.00 151500.00 142.3 69.31 19.17 0 10.63 15.41 1005 671 9.03 7.81 40 70 183.95 77.09 0 1.26 145.9 20031101 151000.00 151500.00 151.9 69.29 19.17 0 10.63 -8.38 989 867 9.07 9.89 44 96 183.95 77.09 3 1.02 155.7 20031101 151000.00 151500.00 162.6 69.27 19.17 0 10.62 4.74 1166 952 9.17 12.64 68 137 183.95 77.09 9 0.79 166.7 20031101 151000.00 151500.00 174.0 69.25 19.16 0 10.64 -21.75 1190 1040 9.23 15.82 79 164 183.95 77.09 26 0.57 178.3 20031101 151000.00 151500.00 186.8 69.22 19.16 0 10.70 -43.59 960 1127 9.27 16.33 60 157 183.95 77.09 49 0.36 191.5 20031101 151000.00 151500.00 200.5 69.20 19.15 0 10.85 -42.20 1253 1424 9.34 17.03 65 165 183.95 77.09 62 0.15 205.6 20031101 151000.00 151500.00 214.8 69.17 19.15 0 10.96 -52.14 1409 1650 9.39 16.22 60 157 183.95 77.09 68 -0.00 220.2 20031101 151000.00 151500.00 230.2 69.15 19.14 0 11.06 -24.71 1341 1890 9.45 14.40 48 151 183.95 77.09 75 -0.00 235.9 20031101 151000.00 151500.00 246.4 69.12 19.14 0 11.14 -3.91 1365 2009 9.51 13.51 43 143 183.95 77.09 82 -0.00 252.6 20031101 151000.00 151500.00 264.1 69.09 19.13 0 11.15 -39.23 1430 2081 9.53 14.86 47 156 183.95 77.09 89 -0.00 270.7 20031101 151000.00 151500.00 282.5 69.05 19.12 0 11.16 -5.56 1487 2201 9.59 18.07 52 180 183.95 77.09 93 -0.00 289.5 20031101 151000.00 151500.00 301.9 69.02 19.12 0 11.14 -17.59 1437 2118 9.60 18.62 56 190 183.95 77.09 99 -0.00 309.4 20031101 151000.00 151500.00 322.5 68.99 19.11 0 11.09 -30.68 1453 2330 9.64 23.31 69 259 183.95 77.09 100 -0.00 330.5 20031101 151000.00 151500.00 344.2 68.95 19.11 0 11.05 -13.71 1379 2250 9.66 26.46 74 286 183.95 77.09 100 -0.00 352.7 20031101 151000.00 151500.00 366.7 68.91 19.10 0 11.00 108.51 1667 2412 9.72 38.37 123 419 183.95 77.09 100 -0.00 375.7 20031101 151000.00 151500.00 390.3 68.87 19.09 0 11.02 45.84 1317 2595 9.73 31.42 90 421 183.95 77.09 100 -0.00 399.8 20031101 151000.00 151500.00 414.9 68.83 19.08 0 10.85 -8.68 1788 2451 9.81 77.25 260 840 183.95 77.09 100 -0.00 425.0 20031101 151000.00 151500.00 440.4 68.79 19.08 0 10.82 10.49 1226 2502 9.82 62.28 172 826 183.95 77.09 100 -0.00 451.1 20031101 151000.00 151500.00 466.7 68.75 19.07 0 10.59 -116.64 1940 1439 9.88 141.32 535 1018 183.95 77.09 100 -0.00 478.0 20031101 151000.00 151500.00 493.9 68.71 19.06 0 10.69 129.58 1831 2694 9.98 167.58 521 1816 183.95 77.09 100 -0.00 505.8 20031101 151000.00 151500.00 522.5 68.67 19.05 0 10.76 263.68 1524 2685 9.98 125.70 384 1599 183.95 77.09 100 -0.00 535.0 20031101 151000.00 151500.00 551.9 68.62 19.05 0 10.76 -133.25 1140 3638 10.04 121.61 329 2616 183.95 77.09 100 -0.00 565.0 20031101 151000.00 151500.00 582.3 68.58 19.04 0 10.66 -959.65 793 3017 10.04 125.07 298 2771 183.95 77.09 100 -0.00 596.1 20031101 151000.00 151500.00 614.1 68.53 19.03 0 10.84 316.75 1112 5201 10.12 125.26 360 4427 183.95 77.09 100 -0.00 628.5 20031101 151000.00 151500.00 646.6 68.49 19.02 0 10.79 936.67 4662 3902 10.38 476.37 2834 5751 183.95 77.09 100 -0.00 661.8 20031101 151000.00 151500.00 673.8 68.45 19.01 0 10.65 -495.29 124 944 9.15 21.99 4 57 183.95 77.09 100 -0.00 689.5 20031101 151500.00 152000.00 76.2 69.43 19.20 2 9.00 -0.00 224 224 10.33 677.01 7364 7364 183.95 77.09 0 5.16 78.2 20031101 151500.00 152000.00 79.8 69.43 19.20 2 9.00 -0.00 225 225 10.17 579.48 5586 5586 183.95 77.09 0 4.93 81.8 20031101 151500.00 152000.00 82.3 69.42 19.20 2 9.00 -0.00 225 225 10.18 738.16 5733 5733 183.95 77.09 0 4.76 84.4 20031101 151500.00 152000.00 85.0 69.42 19.19 0 9.78 -90.14 206 206 9.22 32.45 131 131 183.95 77.09 0 4.59 87.1 20031101 151500.00 152000.00 88.5 69.41 19.19 0 9.85 36.75 208 208 9.17 34.39 88 88 183.95 77.09 0 4.37 90.8 20031101 151500.00 152000.00 92.0 69.40 19.19 0 9.96 25.53 589 589 9.84 41.71 1183 1183 183.95 77.09 0 4.77 94.3 20031101 151500.00 152000.00 94.6 69.40 19.19 0 10.23 184.63 1583 1583 10.16 51.09 3142 3142 183.95 77.09 0 5.11 97.0 20031101 151500.00 152000.00 97.1 69.39 19.19 0 10.39 -12.37 35 283 10.24 49.88 36 563 183.95 77.09 0 3.81 99.6 20031101 151500.00 152000.00 100.8 69.39 19.19 3 9.86 22.91 896 9 8.91 50.38 164 4 183.95 77.09 0 3.55 103.4 20031101 151500.00 152000.00 103.3 69.38 19.19 0 10.33 14.18 156 359 9.81 42.41 74 366 183.95 77.09 0 3.33 106.0 20031101 151500.00 152000.00 106.0 69.38 19.19 0 10.32 -22.88 260 314 9.51 26.02 63 177 183.95 77.09 0 3.11 108.7 20031101 151500.00 152000.00 110.0 69.37 19.18 0 10.40 2.94 327 435 9.16 12.48 28 87 183.95 77.09 0 2.80 112.8 20031101 151500.00 152000.00 114.2 69.36 19.18 0 10.54 18.08 376 410 8.94 5.42 15 37 183.95 77.09 0 2.49 117.1 20031101 151500.00 152000.00 120.1 69.35 19.18 0 10.68 19.80 483 383 8.90 3.83 13 25 183.95 77.09 0 2.12 123.1 20031101 151500.00 152000.00 126.6 69.34 19.18 0 10.78 23.90 556 442 8.93 3.48 12 24 183.95 77.09 0 1.79 129.9 20031101 151500.00 152000.00 134.0 69.32 19.18 0 10.80 16.55 760 533 8.97 4.41 18 32 183.95 77.09 0 1.51 137.4 20031101 151500.00 152000.00 142.3 69.31 19.17 0 10.69 6.14 924 664 9.03 7.20 33 60 183.95 77.09 0 1.26 145.9 20031101 151500.00 152000.00 152.1 69.29 19.17 0 10.67 1.82 1022 790 9.08 9.19 42 82 183.95 77.09 3 1.02 155.9 20031101 151500.00 152000.00 162.6 69.27 19.17 0 10.67 -20.38 1009 885 9.15 10.74 49 104 183.95 77.09 9 0.79 166.7 20031101 151500.00 152000.00 174.0 69.25 19.16 0 10.68 -50.91 974 910 9.18 12.13 53 116 183.95 77.09 26 0.57 178.4 20031101 151500.00 152000.00 186.8 69.22 19.16 0 10.76 -9.90 903 1125 9.26 13.97 49 135 183.95 77.09 49 0.36 191.5 20031101 151500.00 152000.00 200.5 69.20 19.15 0 10.82 -4.91 1047 1254 9.32 15.14 54 144 183.95 77.09 62 0.15 205.6 20031101 151500.00 152000.00 214.9 69.17 19.15 0 10.92 -39.44 1207 1580 9.38 15.71 54 156 183.95 77.09 68 -0.00 220.3 20031101 151500.00 152000.00 230.1 69.15 19.14 0 11.00 -17.25 1226 1694 9.42 14.55 48 146 183.95 77.09 75 -0.00 235.9 20031101 151500.00 152000.00 246.5 69.12 19.14 0 11.05 3.92 1238 1874 9.46 15.03 46 155 183.95 77.09 82 -0.00 252.7 20031101 151500.00 152000.00 264.1 69.09 19.13 0 11.06 -4.73 1325 1779 9.50 16.55 52 158 183.95 77.09 89 -0.00 270.6 20031101 151500.00 152000.00 282.5 69.05 19.12 0 11.07 -31.30 1360 1964 9.55 18.96 56 186 183.95 77.09 93 -0.00 289.5 20031101 151500.00 152000.00 302.0 69.02 19.12 0 11.10 11.70 1412 2110 9.59 19.08 58 202 183.95 77.09 99 -0.00 309.4 20031101 151500.00 152000.00 322.5 68.99 19.11 0 11.09 -6.55 1404 2194 9.62 21.97 63 233 183.95 77.09 100 -0.00 330.5 20031101 151500.00 152000.00 344.1 68.95 19.11 0 11.01 3.52 1511 2178 9.67 30.90 93 316 183.95 77.09 100 -0.00 352.6 20031101 151500.00 152000.00 366.7 68.91 19.10 0 11.00 -1.47 1357 2487 9.71 32.85 93 402 183.95 77.09 100 -0.00 375.6 20031101 151500.00 152000.00 390.3 68.87 19.09 0 10.89 -19.40 1513 2015 9.73 47.06 144 454 183.95 77.09 100 -0.00 399.8 20031101 151500.00 152000.00 414.9 68.83 19.08 0 10.81 71.07 1716 2089 9.79 75.83 249 718 183.95 77.09 100 -0.00 425.0 20031101 151500.00 152000.00 440.3 68.79 19.08 0 10.82 35.00 1832 2611 9.85 94.01 320 1070 183.95 77.09 100 -0.00 450.9 20031101 151500.00 152000.00 466.8 68.75 19.07 0 10.74 47.37 2171 2176 9.92 139.19 548 1329 183.95 77.09 100 -0.00 478.0 20031101 151500.00 152000.00 494.1 68.71 19.06 0 10.73 78.85 1450 2729 9.95 121.06 337 1505 183.95 77.09 100 -0.00 505.9 20031101 151500.00 152000.00 522.5 68.67 19.05 0 10.75 301.54 1453 3759 10.04 153.34 462 2926 183.95 77.09 100 -0.00 535.0 20031101 151500.00 152000.00 552.0 68.62 19.05 0 10.88 412.47 1406 5363 10.06 113.78 396 3844 183.95 77.09 100 -0.00 565.2 20031101 151500.00 152000.00 582.4 68.58 19.04 0 10.23 344.46 378 833 9.81 164.66 187 907 183.95 77.09 100 -0.00 596.2 20031101 151500.00 152000.00 614.0 68.53 19.03 0 10.67 -9999.00 780 4535 9.17 95.17 24 285 183.95 77.09 100 -0.00 628.4 20031101 151500.00 152000.00 646.6 68.49 19.02 0 10.47 -466.13 213 1296 9.89 74.42 103 1481 183.95 77.09 100 -0.00 661.7 20031101 151500.00 152000.00 673.8 68.45 19.01 0 10.66 19.33 323 3290 9.62 57.49 27 587 183.95 77.09 100 -0.00 689.6 20031101 152000.00 152500.00 76.1 69.43 19.20 2 9.00 -0.00 224 224 10.35 727.98 7602 7602 183.95 77.09 0 5.16 78.1 20031101 152000.00 152500.00 79.7 69.43 19.20 2 9.00 -0.00 225 225 10.17 576.53 5736 5736 183.95 77.09 0 4.93 81.8 20031101 152000.00 152500.00 82.3 69.42 19.20 2 9.00 -0.00 225 225 10.19 919.63 5929 5929 183.95 77.09 0 4.76 84.4 20031101 152000.00 152500.00 85.0 69.42 19.19 0 9.86 13.17 280 280 9.28 35.40 149 149 183.95 77.09 0 4.59 87.2 20031101 152000.00 152500.00 88.5 69.41 19.19 0 9.22 -0.13 8 8 8.70 66.31 2 2 183.95 77.09 0 4.37 90.7 20031101 152000.00 152500.00 92.0 69.40 19.19 3 9.49 -34.19 13 13 8.71 30.51 20 20 183.95 77.09 0 -0.00 94.3 20031101 152000.00 152500.00 94.6 69.40 19.19 0 10.00 -56.69 369 369 9.80 42.20 741 741 183.95 77.09 0 4.63 97.0 20031101 152000.00 152500.00 97.2 69.39 19.19 0 10.12 -20.98 155 215 9.88 35.86 140 449 183.95 77.09 0 3.81 99.7 20031101 152000.00 152500.00 100.8 69.39 19.19 0 10.36 9.35 174 240 9.70 22.11 59 186 183.95 77.09 0 3.55 103.3 20031101 152000.00 152500.00 103.3 69.38 19.19 0 10.52 76.45 159 306 9.82 24.98 48 200 183.95 77.09 0 3.33 106.0 20031101 152000.00 152500.00 106.0 69.38 19.19 0 10.71 8.80 158 332 9.63 11.17 19 86 183.95 77.09 0 3.11 108.7 20031101 152000.00 152500.00 109.9 69.37 19.18 0 10.74 13.95 280 395 9.21 5.14 12 38 183.95 77.09 0 2.80 112.7 20031101 152000.00 152500.00 114.3 69.36 19.18 0 10.79 18.48 385 384 8.97 3.22 9 21 183.95 77.09 0 2.49 117.2 20031101 152000.00 152500.00 120.0 69.35 19.18 0 10.88 -10.90 488 389 8.96 2.71 9 18 183.95 77.09 0 2.12 123.1 20031101 152000.00 152500.00 126.7 69.34 19.18 0 10.96 -24.92 515 474 8.97 2.51 8 18 183.95 77.09 0 1.79 129.9 20031101 152000.00 152500.00 134.2 69.32 19.18 0 10.90 -33.12 587 561 9.01 3.41 11 25 183.95 77.09 0 1.51 137.6 20031101 152000.00 152500.00 142.4 69.31 19.17 0 10.81 0.83 788 687 9.06 5.53 22 46 183.95 77.09 0 1.26 146.0 20031101 152000.00 152500.00 152.0 69.29 19.17 0 10.78 14.88 908 827 9.11 7.08 30 66 183.95 77.09 3 1.02 155.8 20031101 152000.00 152500.00 162.5 69.27 19.17 0 10.78 -21.64 1140 963 9.21 10.29 50 102 183.95 77.09 9 0.79 166.6 20031101 152000.00 152500.00 174.0 69.25 19.16 0 10.79 9.87 1053 1063 9.25 11.41 50 115 183.95 77.09 26 0.57 178.4 20031101 152000.00 152500.00 186.9 69.22 19.16 0 10.82 47.12 1053 1055 9.29 12.61 54 122 183.95 77.09 49 0.36 191.6 20031101 152000.00 152500.00 200.6 69.20 19.15 0 10.88 -10.63 1152 1282 9.34 14.98 55 138 183.95 77.09 62 0.15 205.6 20031101 152000.00 152500.00 214.9 69.17 19.15 0 10.92 11.62 1111 1512 9.39 15.12 51 154 183.95 77.09 68 -0.00 220.3 20031101 152000.00 152500.00 230.2 69.15 19.14 0 10.96 -14.69 1215 1642 9.43 16.13 53 161 183.95 77.09 75 -0.00 236.0 20031101 152000.00 152500.00 246.6 69.12 19.14 0 11.03 14.86 1265 1882 9.48 16.45 50 168 183.95 77.09 82 -0.00 252.7 20031101 152000.00 152500.00 264.1 69.09 19.13 0 11.12 6.00 1216 2122 9.50 13.89 40 158 183.95 77.09 89 -0.00 270.6 20031101 152000.00 152500.00 282.6 69.05 19.12 0 11.12 29.15 1267 2124 9.55 15.69 46 177 183.95 77.09 93 -0.00 289.6 20031101 152000.00 152500.00 301.9 69.02 19.12 0 11.06 60.34 1328 2169 9.58 20.44 58 222 183.95 77.09 99 -0.00 309.4 20031101 152000.00 152500.00 322.4 68.99 19.11 0 11.06 -8.78 1324 2130 9.61 21.94 62 233 183.95 77.09 100 -0.00 330.4 20031101 152000.00 152500.00 344.1 68.95 19.11 0 11.03 19.91 1397 2146 9.65 26.59 77 278 183.95 77.09 100 -0.00 352.6 20031101 152000.00 152500.00 366.6 68.91 19.10 0 11.00 -41.06 1324 2337 9.69 30.81 88 363 183.95 77.09 100 -0.00 375.6 20031101 152000.00 152500.00 390.4 68.87 19.09 0 10.97 20.64 1234 2402 9.70 33.26 91 415 183.95 77.09 100 -0.00 399.9 20031101 152000.00 152500.00 414.9 68.83 19.08 0 10.78 39.39 959 2193 9.75 51.60 129 687 183.95 77.09 100 -0.00 425.0 20031101 152000.00 152500.00 440.3 68.79 19.08 0 10.77 72.11 1844 2922 9.90 118.19 408 1522 183.95 77.09 100 -0.00 451.0 20031101 152000.00 152500.00 466.8 68.75 19.07 0 10.75 -27.73 1079 2381 9.86 74.33 200 1036 183.95 77.09 100 -0.00 478.0 20031101 152000.00 152500.00 494.1 68.71 19.06 0 10.72 -21.38 1195 2194 9.89 95.18 261 1117 183.95 77.09 100 -0.00 506.0 20031101 152000.00 152500.00 522.5 68.67 19.05 0 10.73 16.05 1050 2976 9.96 101.81 270 1836 183.95 77.09 100 -0.00 534.9 20031101 152000.00 152500.00 552.0 68.62 19.05 0 10.70 620.13 273 3726 9.59 27.90 15 520 183.95 77.09 100 -0.00 565.2 20031101 152000.00 152500.00 582.3 68.58 19.04 0 10.72 481.56 378 5475 9.99 77.03 67 3102 183.95 77.09 100 -0.00 596.1 20031101 152000.00 152500.00 614.0 68.53 19.03 0 10.89 849.28 1383 14111 9.86 104.01 128 2683 183.95 77.09 100 -0.00 628.5 20031101 152000.00 152500.00 646.6 68.49 19.02 0 10.51 1436.29 87 534 9.93 37.43 30 417 183.95 77.09 100 -0.00 661.7 20031101 152000.00 152500.00 673.9 68.45 19.01 0 10.68 -993.71 4760 1337 10.42 437.71 3873 3684 183.95 77.09 100 -0.00 689.7 20031101 152500.00 153000.00 76.2 69.43 19.20 2 9.00 -0.00 224 224 10.36 781.24 7783 7783 183.95 77.09 0 5.16 78.1 20031101 152500.00 153000.00 79.7 69.43 19.20 2 9.00 -0.00 225 225 10.20 639.73 6069 6069 183.95 77.09 0 4.93 81.8 20031101 152500.00 153000.00 82.3 69.42 19.20 2 9.00 -0.00 225 225 10.23 968.11 6423 6423 183.95 77.09 0 4.76 84.4 20031101 152500.00 153000.00 84.9 69.42 19.19 0 10.75 35.03 3 3 12.15 14.49 78 78 183.95 77.09 0 4.59 87.1 20031101 152500.00 153000.00 88.5 69.41 19.19 0 9.73 23.66 112 112 9.21 35.74 91 91 183.95 77.09 0 4.37 90.7 20031101 152500.00 153000.00 91.9 69.40 19.19 0 9.71 -31.34 60 60 9.37 36.55 146 146 183.95 77.09 0 3.78 94.2 20031101 152500.00 153000.00 94.6 69.40 19.19 3 9.95 130.47 200 200 9.34 77.59 80 80 183.95 77.09 0 -0.00 97.0 20031101 152500.00 153000.00 97.2 69.39 19.19 0 10.46 -38.01 72 311 10.23 33.63 63 550 183.95 77.09 0 3.81 99.6 20031101 152500.00 153000.00 100.7 69.39 19.19 0 10.45 -43.19 154 315 9.80 26.55 52 229 183.95 77.09 0 3.55 103.3 20031101 152500.00 153000.00 103.3 69.38 19.19 0 10.73 -50.02 198 327 9.82 17.45 36 133 183.95 77.09 0 3.33 106.0 20031101 152500.00 153000.00 105.9 69.38 19.19 0 10.84 -3.76 243 338 9.60 9.49 20 64 183.95 77.09 0 3.11 108.6 20031101 152500.00 153000.00 109.9 69.37 19.18 0 10.97 17.87 296 480 9.29 3.58 8 31 183.95 77.09 0 2.80 112.7 20031101 152500.00 153000.00 114.4 69.36 19.18 0 10.95 13.11 377 418 9.05 2.46 7 18 183.95 77.09 0 2.49 117.3 20031101 152500.00 153000.00 120.1 69.35 19.18 0 10.94 10.12 475 397 8.96 2.51 8 16 183.95 77.09 0 2.12 123.1 20031101 152500.00 153000.00 126.7 69.34 19.18 0 10.95 11.57 557 431 8.98 2.67 9 18 183.95 77.09 0 1.79 129.9 20031101 152500.00 153000.00 134.2 69.32 19.18 0 10.88 0.58 628 464 9.02 3.41 14 25 183.95 77.09 0 1.51 137.6 20031101 152500.00 153000.00 142.4 69.31 19.17 0 10.78 -11.01 850 705 9.07 6.50 26 54 183.95 77.09 0 1.26 146.0 20031101 152500.00 153000.00 152.0 69.29 19.17 0 10.70 -25.08 1021 791 9.12 9.05 44 84 183.95 77.09 3 1.02 155.9 20031101 152500.00 153000.00 162.6 69.27 19.17 0 10.71 -10.78 926 1085 9.20 11.48 44 119 183.95 77.09 9 0.79 166.7 20031101 152500.00 153000.00 174.1 69.25 19.16 0 10.64 14.49 817 1141 9.25 15.51 53 167 183.95 77.09 26 0.57 178.5 20031101 152500.00 153000.00 186.9 69.22 19.16 0 10.56 -22.93 950 917 9.26 21.48 88 194 183.95 77.09 49 0.36 191.6 20031101 152500.00 153000.00 200.6 69.20 19.15 0 10.65 23.93 903 1084 9.28 20.52 66 178 183.95 77.09 62 0.15 205.6 20031101 152500.00 153000.00 214.9 69.17 19.15 0 10.76 7.44 1057 1303 9.33 19.09 65 180 183.95 77.09 68 -0.00 220.2 20031101 152500.00 153000.00 230.1 69.15 19.14 0 10.89 -24.92 1257 1595 9.41 19.06 63 179 183.95 77.09 75 -0.00 235.8 20031101 152500.00 153000.00 246.5 69.12 19.14 0 10.95 10.66 1500 1612 9.47 20.40 73 181 183.95 77.09 82 -0.00 252.6 20031101 152500.00 153000.00 264.1 69.09 19.13 0 11.06 -4.81 1277 1737 9.47 15.82 46 144 183.95 77.09 89 -0.00 270.6 20031101 152500.00 153000.00 282.5 69.06 19.12 0 11.08 -8.07 1228 1816 9.54 16.23 46 157 183.95 77.09 93 -0.00 289.5 20031101 152500.00 153000.00 301.9 69.02 19.12 0 11.05 -27.00 1226 1666 9.55 18.59 53 167 183.95 77.09 99 -0.00 309.4 20031101 152500.00 153000.00 322.4 68.99 19.11 0 11.07 14.11 1276 1820 9.60 19.88 57 190 183.95 77.09 100 -0.00 330.3 20031101 152500.00 153000.00 344.1 68.95 19.11 0 10.96 -74.93 1634 1543 9.65 32.34 110 249 183.95 77.09 100 -0.00 352.5 20031101 152500.00 153000.00 366.6 68.91 19.10 0 10.97 -18.77 1279 1977 9.68 30.87 88 318 183.95 77.09 100 -0.00 375.5 20031101 152500.00 153000.00 390.4 68.87 19.09 0 10.94 33.00 1370 2077 9.72 38.91 113 400 183.95 77.09 100 -0.00 399.9 20031101 152500.00 153000.00 414.9 68.83 19.08 0 10.84 127.92 1252 1944 9.76 51.56 146 528 183.95 77.09 100 -0.00 425.0 20031101 152500.00 153000.00 440.4 68.79 19.08 0 10.77 -43.71 1378 1617 9.78 67.37 206 571 183.95 77.09 100 -0.00 451.0 20031101 152500.00 153000.00 466.8 68.75 19.07 0 10.63 -36.13 1371 1947 9.88 122.26 364 1218 183.95 77.09 100 -0.00 478.0 20031101 152500.00 153000.00 494.0 68.71 19.06 0 10.61 -92.99 2084 1814 10.00 187.02 784 1723 183.95 77.09 100 -0.00 505.9 20031101 152500.00 153000.00 522.5 68.67 19.05 0 10.71 257.36 933 2558 9.93 91.59 219 1419 183.95 77.09 100 -0.00 535.0 20031101 152500.00 153000.00 552.0 68.62 19.05 0 10.70 -15.06 1638 2584 9.93 145.66 305 1084 183.95 77.09 100 -0.00 565.1 20031101 152500.00 153000.00 582.4 68.58 19.04 0 10.84 331.03 1060 4179 9.99 90.09 164 1589 183.95 77.09 100 -0.00 596.2 20031101 152500.00 153000.00 614.1 68.53 19.03 0 10.73 62.93 333 5485 9.67 31.42 16 758 183.95 77.09 100 -0.00 628.6 20031101 152500.00 153000.00 646.7 68.49 19.02 0 10.69 -679.36 1351 1963 10.09 166.09 496 1697 183.95 77.09 100 -0.00 661.8 20031101 152500.00 153000.00 673.8 68.45 19.01 0 10.79 -435.01 665 3061 10.05 95.64 119 1296 183.95 77.09 100 -0.00 689.6 20031101 153000.00 153500.00 76.1 69.43 19.20 2 9.00 -0.00 224 224 10.36 832.75 7906 7906 183.95 77.09 0 5.16 78.1 20031101 153000.00 153500.00 79.7 69.43 19.20 2 9.00 -0.00 225 225 10.23 683.06 6443 6443 183.95 77.09 0 4.93 81.8 20031101 153000.00 153500.00 82.3 69.42 19.20 2 9.00 -0.00 225 225 10.23 999.39 6436 6436 183.95 77.09 0 4.76 84.4 20031101 153000.00 153500.00 85.0 69.42 19.19 0 9.85 -2.22 310 310 9.38 46.93 200 200 183.95 77.09 0 4.59 87.2 20031101 153000.00 153500.00 88.5 69.41 19.19 0 9.86 11.29 173 173 9.22 34.64 85 85 183.95 77.09 0 4.37 90.7 20031101 153000.00 153500.00 91.9 69.40 19.19 0 9.82 1.17 92 92 9.29 42.94 112 112 183.95 77.09 0 3.66 94.2 20031101 153000.00 153500.00 94.6 69.40 19.19 3 9.68 46.42 39 39 9.15 53.54 30 30 183.95 77.09 0 -0.00 97.0 20031101 153000.00 153500.00 97.2 69.39 19.19 0 9.99 18.66 44 104 10.35 38.64 129 684 183.95 77.09 0 3.81 99.7 20031101 153000.00 153500.00 100.8 69.39 19.19 0 10.50 -29.37 154 279 9.77 20.57 44 174 183.95 77.09 0 3.55 103.3 20031101 153000.00 153500.00 103.3 69.38 19.19 0 10.77 -12.26 194 291 9.81 14.59 32 107 183.95 77.09 0 3.33 106.0 20031101 153000.00 153500.00 106.0 69.38 19.19 0 10.97 2.69 262 388 9.61 7.44 17 56 183.95 77.09 0 3.11 108.7 20031101 153000.00 153500.00 109.9 69.37 19.18 0 11.08 13.32 274 448 9.27 2.65 6 22 183.95 77.09 0 2.80 112.7 20031101 153000.00 153500.00 114.3 69.36 19.18 0 11.05 10.51 357 415 9.04 1.96 5 14 183.95 77.09 0 2.49 117.2 20031101 153000.00 153500.00 120.1 69.35 19.18 0 11.02 26.13 449 403 8.99 2.13 6 14 183.95 77.09 0 2.12 123.2 20031101 153000.00 153500.00 126.7 69.34 19.18 0 10.95 23.27 564 458 9.00 2.83 10 20 183.95 77.09 0 1.79 129.9 20031101 153000.00 153500.00 134.2 69.32 19.18 0 10.95 19.30 708 472 9.01 3.22 13 22 183.95 77.09 0 1.51 137.6 20031101 153000.00 153500.00 142.3 69.31 19.17 0 10.81 -5.70 914 720 9.10 6.25 28 54 183.95 77.09 0 1.26 146.0 20031101 153000.00 153500.00 152.0 69.29 19.17 0 10.74 -9.05 902 790 9.12 8.07 34 72 183.95 77.09 3 1.02 155.9 20031101 153000.00 153500.00 162.6 69.27 19.17 0 10.67 -23.80 953 938 9.20 12.37 52 122 183.95 77.09 9 0.79 166.7 20031101 153000.00 153500.00 174.1 69.25 19.16 0 10.56 -39.35 849 848 9.22 16.96 66 153 183.95 77.09 26 0.57 178.5 20031101 153000.00 153500.00 187.0 69.22 19.16 0 10.56 -29.63 797 1015 9.27 21.70 69 196 183.95 77.09 49 0.36 191.7 20031101 153000.00 153500.00 200.6 69.20 19.15 0 10.55 -64.47 889 930 9.27 24.34 81 194 183.95 77.09 62 0.15 205.6 20031101 153000.00 153500.00 214.9 69.17 19.15 0 10.67 -21.66 1072 1325 9.33 24.14 82 227 183.95 77.09 68 -0.00 220.3 20031101 153000.00 153500.00 230.2 69.15 19.14 0 10.84 -13.76 1229 1549 9.39 19.90 69 195 183.95 77.09 75 -0.00 235.9 20031101 153000.00 153500.00 246.4 69.12 19.14 0 10.92 -0.95 1137 1735 9.43 17.52 53 181 183.95 77.09 82 -0.00 252.6 20031101 153000.00 153500.00 264.0 69.09 19.13 0 10.99 -28.53 1417 1824 9.48 19.75 62 183 183.95 77.09 89 -0.00 270.6 20031101 153000.00 153500.00 282.5 69.05 19.12 0 10.98 -18.94 1427 1713 9.52 23.28 72 199 183.95 77.09 93 -0.00 289.5 20031101 153000.00 153500.00 301.8 69.02 19.12 0 11.00 0.28 1337 1784 9.55 21.55 65 202 183.95 77.09 99 -0.00 309.3 20031101 153000.00 153500.00 322.4 68.99 19.11 0 10.98 -51.34 1348 1922 9.61 26.04 76 251 183.95 77.09 100 -0.00 330.4 20031101 153000.00 153500.00 344.1 68.95 19.11 0 10.96 -44.05 1424 1829 9.63 30.66 90 271 183.95 77.09 100 -0.00 352.5 20031101 153000.00 153500.00 366.7 68.91 19.10 0 10.94 -49.66 1485 2008 9.69 37.97 116 368 183.95 77.09 100 -0.00 375.6 20031101 153000.00 153500.00 390.3 68.87 19.09 0 10.88 -118.40 1316 2029 9.71 42.85 124 447 183.95 77.09 100 -0.00 399.9 20031101 153000.00 153500.00 415.0 68.83 19.08 0 10.81 30.09 1405 2132 9.78 64.32 188 670 183.95 77.09 100 -0.00 425.1 20031101 153000.00 153500.00 440.4 68.79 19.08 0 10.75 25.67 1461 2111 9.83 84.20 246 844 183.95 77.09 100 -0.00 451.0 20031101 153000.00 153500.00 466.8 68.75 19.07 0 10.79 191.59 802 3092 9.84 53.92 138 1322 183.95 77.09 100 -0.00 478.1 20031101 153000.00 153500.00 494.1 68.71 19.06 0 10.71 -8.16 1525 2857 9.96 141.25 384 1706 183.95 77.09 100 -0.00 505.9 20031101 153000.00 153500.00 522.5 68.67 19.05 0 10.74 -50.32 639 4109 9.92 67.78 174 2942 183.95 77.09 100 -0.00 535.0 20031101 153000.00 153500.00 552.0 68.62 19.05 0 10.53 -575.22 487 1863 9.91 94.55 174 1601 183.95 77.09 100 -0.00 565.1 20031101 153000.00 153500.00 582.2 68.58 19.04 0 10.93 996.18 700 8602 9.99 44.40 156 5664 183.95 77.09 100 -0.00 596.0 20031101 153000.00 153500.00 614.1 68.53 19.03 0 10.94 555.04 1348 10976 10.20 129.48 387 8785 183.95 77.09 100 -0.00 628.6 20031101 153000.00 153500.00 646.6 68.49 19.02 0 10.73 -185.90 367 2816 9.92 51.47 108 2114 183.95 77.09 100 -0.00 661.7 20031101 153000.00 153500.00 673.7 68.45 19.01 0 10.92 -250.36 577 3905 10.10 52.53 145 2567 183.95 77.09 100 -0.00 689.4 20031101 153500.00 154000.00 76.2 69.43 19.20 2 9.00 -0.00 224 224 10.34 661.08 7454 7454 183.95 77.09 0 5.16 78.2 20031101 153500.00 154000.00 79.7 69.43 19.20 2 9.00 -0.00 225 225 10.17 567.00 5610 5610 183.95 77.09 0 4.93 81.7 20031101 153500.00 154000.00 82.3 69.42 19.20 2 9.00 -0.00 225 225 10.18 911.21 5822 5822 183.95 77.09 0 4.76 84.4 20031101 153500.00 154000.00 85.0 69.42 19.19 0 9.77 -56.28 260 260 9.30 43.65 182 182 183.95 77.09 0 4.59 87.1 20031101 153500.00 154000.00 88.5 69.41 19.19 0 9.91 -117.68 273 273 9.22 40.87 104 104 183.95 77.09 0 4.37 90.8 20031101 153500.00 154000.00 91.9 69.40 19.19 3 9.76 119.32 149 149 9.08 64.55 58 58 183.95 77.09 0 -0.00 94.3 20031101 153500.00 154000.00 94.6 69.40 19.19 0 10.18 114.72 989 989 10.06 59.78 1882 1882 183.95 77.09 0 4.78 97.0 20031101 153500.00 154000.00 97.2 69.39 19.19 3 9.79 -86.93 693 7 8.78 40.87 124 3 183.95 77.09 0 3.81 99.7 20031101 153500.00 154000.00 100.7 69.39 19.19 0 10.52 -14.72 178 392 9.72 20.72 42 197 183.95 77.09 0 3.55 103.3 20031101 153500.00 154000.00 103.3 69.38 19.19 0 10.74 -0.56 149 411 9.86 17.95 28 165 183.95 77.09 0 3.33 106.0 20031101 153500.00 154000.00 106.0 69.38 19.19 0 10.83 0.31 195 540 9.65 9.99 17 106 183.95 77.09 0 3.11 108.7 20031101 153500.00 154000.00 109.9 69.37 19.18 0 10.86 -14.70 303 601 9.22 4.55 10 43 183.95 77.09 0 2.80 112.7 20031101 153500.00 154000.00 114.4 69.36 19.18 0 10.84 -0.10 422 478 8.96 3.06 8 22 183.95 77.09 0 2.49 117.3 20031101 153500.00 154000.00 120.1 69.35 19.18 0 10.82 6.48 493 391 8.91 2.90 9 19 183.95 77.09 0 2.12 123.1 20031101 153500.00 154000.00 126.7 69.34 19.18 0 10.84 -0.71 655 453 8.93 3.29 13 23 183.95 77.09 0 1.79 130.0 20031101 153500.00 154000.00 134.0 69.32 19.18 0 10.84 -1.87 854 487 8.96 3.66 19 29 183.95 77.09 0 1.51 137.4 20031101 153500.00 154000.00 142.3 69.31 19.17 0 10.71 -8.91 934 622 9.02 6.55 31 53 183.95 77.09 0 1.26 145.9 20031101 153500.00 154000.00 152.1 69.29 19.17 0 10.61 -37.63 1050 745 9.09 10.35 51 92 183.95 77.09 3 1.02 155.9 20031101 153500.00 154000.00 162.6 69.27 19.17 0 10.63 6.62 1095 1049 9.18 13.76 63 145 183.95 77.09 9 0.79 166.7 20031101 153500.00 154000.00 174.0 69.25 19.16 0 10.54 42.36 900 923 9.19 17.21 68 162 183.95 77.09 26 0.57 178.4 20031101 153500.00 154000.00 186.9 69.22 19.16 0 10.57 23.85 769 1067 9.23 19.58 59 181 183.95 77.09 49 0.36 191.6 20031101 153500.00 154000.00 200.6 69.20 19.15 0 10.55 -31.59 1054 1150 9.29 27.64 104 255 183.95 77.09 62 0.15 205.6 20031101 153500.00 154000.00 214.9 69.17 19.15 0 10.66 15.50 1065 1316 9.32 24.46 84 232 183.95 77.09 68 -0.00 220.2 20031101 153500.00 154000.00 230.1 69.15 19.14 0 10.71 -19.07 1242 1526 9.39 27.30 97 269 183.95 77.09 75 -0.00 235.9 20031101 153500.00 154000.00 246.5 69.12 19.14 0 10.83 -3.11 1338 1710 9.44 24.84 80 234 183.95 77.09 82 -0.00 252.6 20031101 153500.00 154000.00 264.0 69.09 19.13 0 10.91 33.48 1243 1851 9.47 21.18 64 218 183.95 77.09 89 -0.00 270.6 20031101 153500.00 154000.00 282.4 69.06 19.12 0 10.95 -18.62 1254 1869 9.52 21.84 64 220 183.95 77.09 93 -0.00 289.4 20031101 153500.00 154000.00 301.9 69.02 19.12 0 10.95 2.79 1326 1863 9.55 24.63 71 234 183.95 77.09 99 -0.00 309.3 20031101 153500.00 154000.00 322.5 68.99 19.11 0 10.91 -78.29 1456 1806 9.59 32.20 95 278 183.95 77.09 100 -0.00 330.4 20031101 153500.00 154000.00 344.0 68.95 19.11 0 10.92 90.93 1239 2078 9.63 31.64 87 343 183.95 77.09 100 -0.00 352.5 20031101 153500.00 154000.00 366.6 68.91 19.10 0 10.86 24.50 1223 2342 9.69 41.98 117 529 183.95 77.09 100 -0.00 375.6 20031101 153500.00 154000.00 390.3 68.87 19.09 0 10.70 206.02 1623 1506 9.73 72.18 256 582 183.95 77.09 100 -0.00 399.8 20031101 153500.00 154000.00 415.0 68.83 19.08 0 10.77 75.43 1595 2176 9.80 80.53 249 804 183.95 77.09 100 -0.00 425.0 20031101 153500.00 154000.00 440.5 68.79 19.08 0 10.71 31.64 1716 2127 9.85 107.44 360 1069 183.95 77.09 100 -0.00 451.1 20031101 153500.00 154000.00 466.9 68.75 19.07 0 10.60 442.21 650 2712 9.87 85.89 188 1935 183.95 77.09 100 -0.00 478.1 20031101 153500.00 154000.00 494.1 68.71 19.06 0 10.52 -117.03 857 1495 9.84 111.34 274 1100 183.95 77.09 100 -0.00 506.0 20031101 153500.00 154000.00 522.5 68.67 19.05 0 10.64 -254.67 1537 1944 9.97 153.13 497 1498 183.95 77.09 100 -0.00 535.0 20031101 153500.00 154000.00 551.9 68.62 19.05 0 10.55 326.61 974 1788 9.94 145.40 333 1392 183.95 77.09 100 -0.00 565.0 20031101 153500.00 154000.00 582.4 68.58 19.04 0 10.62 876.38 557 4076 10.01 119.43 197 3718 183.95 77.09 100 -0.00 596.2 20031101 153500.00 154000.00 614.0 68.53 19.03 0 10.86 149.31 568 7006 9.93 43.05 140 4917 183.95 77.09 100 -0.00 628.5 20031101 153500.00 154000.00 646.6 68.49 19.02 0 10.95 -82.93 712 7704 10.03 47.22 162 5059 183.95 77.09 100 -0.00 661.8 20031101 153500.00 154000.00 673.8 68.45 19.01 0 10.00 -9999.00 97 644 8.00 86.68 1 13 183.95 77.09 100 -0.00 689.6 20031101 154000.00 154500.00 76.2 69.43 19.20 2 9.00 -0.00 224 224 10.38 911.53 8289 8289 183.95 77.09 0 5.16 78.1 20031101 154000.00 154500.00 79.7 69.43 19.20 2 9.00 -0.00 225 225 10.23 751.48 6528 6528 183.95 77.09 0 4.93 81.7 20031101 154000.00 154500.00 82.3 69.42 19.20 2 9.00 -0.00 225 225 10.26 1087.57 6898 6898 183.95 77.09 0 4.76 84.4 20031101 154000.00 154500.00 85.0 69.42 19.19 0 9.73 86.04 238 238 9.41 59.42 243 243 183.95 77.09 0 4.59 87.2 20031101 154000.00 154500.00 88.5 69.41 19.19 0 9.74 56.21 167 167 9.29 53.66 132 132 183.95 77.09 0 4.37 90.8 20031101 154000.00 154500.00 91.9 69.40 19.19 0 10.28 -44.44 1295 1295 9.75 56.75 870 870 183.95 77.09 0 4.81 94.3 20031101 154000.00 154500.00 94.6 69.40 19.19 0 10.40 -41.16 1771 1771 9.90 101.62 1174 1174 183.95 77.09 0 4.77 97.0 20031101 154000.00 154500.00 97.2 69.39 19.19 0 10.05 47.95 302 134 9.49 35.01 117 162 183.95 77.09 0 3.81 99.7 20031101 154000.00 154500.00 100.7 69.39 19.19 0 10.71 6.07 152 253 9.78 12.57 27 98 183.95 77.09 0 3.55 103.3 20031101 154000.00 154500.00 103.3 69.38 19.19 0 10.93 -18.14 158 264 9.88 10.65 20 74 183.95 77.09 0 3.33 106.0 20031101 154000.00 154500.00 106.0 69.38 19.19 0 11.03 5.14 239 322 9.65 6.70 15 45 183.95 77.09 0 3.11 108.7 20031101 154000.00 154500.00 109.9 69.37 19.18 0 11.12 9.54 254 342 9.30 2.31 6 17 183.95 77.09 0 2.80 112.7 20031101 154000.00 154500.00 114.3 69.36 19.18 0 11.09 18.43 345 349 9.08 1.80 5 12 183.95 77.09 0 2.49 117.2 20031101 154000.00 154500.00 120.1 69.35 19.18 0 11.07 23.50 429 401 9.05 2.05 6 14 183.95 77.09 0 2.12 123.2 20031101 154000.00 154500.00 126.7 69.34 19.18 0 11.03 18.08 519 435 9.03 2.40 8 16 183.95 77.09 0 1.79 129.9 20031101 154000.00 154500.00 134.1 69.32 19.18 0 10.93 -4.06 715 581 9.08 4.06 15 31 183.95 77.09 0 1.51 137.5 20031101 154000.00 154500.00 142.4 69.31 19.17 0 10.85 -1.70 794 740 9.14 5.83 23 52 183.95 77.09 0 1.26 146.0 20031101 154000.00 154500.00 152.1 69.29 19.17 0 10.74 -24.95 892 856 9.17 9.42 38 88 183.95 77.09 3 1.02 156.0 20031101 154000.00 154500.00 162.6 69.27 19.17 0 10.68 10.85 1010 899 9.23 12.94 56 121 183.95 77.09 9 0.79 166.7 20031101 154000.00 154500.00 174.1 69.25 19.16 0 10.62 26.24 881 933 9.25 16.71 65 158 183.95 77.09 26 0.57 178.5 20031101 154000.00 154500.00 187.0 69.22 19.16 0 10.64 -33.21 934 913 9.29 18.79 73 163 183.95 77.09 49 0.36 191.7 20031101 154000.00 154500.00 200.5 69.20 19.15 0 10.76 12.37 924 1165 9.30 16.28 53 148 183.95 77.09 62 0.15 205.6 20031101 154000.00 154500.00 214.8 69.17 19.15 0 10.88 -33.70 1204 1358 9.36 16.08 58 148 183.95 77.09 68 -0.00 220.2 20031101 154000.00 154500.00 230.2 69.15 19.14 0 11.03 -6.21 1178 1630 9.41 12.68 42 128 183.95 77.09 75 -0.00 235.9 20031101 154000.00 154500.00 246.4 69.12 19.14 0 11.07 -31.08 1243 1728 9.46 13.83 43 134 183.95 77.09 82 -0.00 252.5 20031101 154000.00 154500.00 264.1 69.09 19.13 0 11.05 -53.92 1311 1603 9.49 16.64 51 142 183.95 77.09 89 -0.00 270.7 20031101 154000.00 154500.00 282.6 69.05 19.12 0 11.07 14.45 1282 1754 9.55 17.77 52 165 183.95 77.09 93 -0.00 289.6 20031101 154000.00 154500.00 301.9 69.02 19.12 0 11.02 -50.64 1261 1787 9.57 20.09 59 195 183.95 77.09 99 -0.00 309.4 20031101 154000.00 154500.00 322.4 68.99 19.11 0 10.97 -7.42 1353 1734 9.60 26.74 78 235 183.95 77.09 100 -0.00 330.4 20031101 154000.00 154500.00 344.2 68.95 19.11 0 10.89 -12.81 1572 1485 9.64 37.10 122 281 183.95 77.09 100 -0.00 352.6 20031101 154000.00 154500.00 366.6 68.91 19.10 0 10.94 9.45 1200 1880 9.65 30.80 85 307 183.95 77.09 100 -0.00 375.6 20031101 154000.00 154500.00 390.4 68.87 19.09 0 10.80 -5.42 1192 1988 9.71 50.15 138 535 183.95 77.09 100 -0.00 399.9 20031101 154000.00 154500.00 414.9 68.83 19.08 0 10.77 67.70 1238 1848 9.75 60.06 169 588 183.95 77.09 100 -0.00 425.0 20031101 154000.00 154500.00 440.4 68.79 19.08 0 10.72 33.95 1368 2569 9.86 97.12 273 1219 183.95 77.09 100 -0.00 451.0 20031101 154000.00 154500.00 466.7 68.75 19.07 0 10.67 -41.45 1413 1975 9.88 111.55 335 1105 183.95 77.09 100 -0.00 478.0 20031101 154000.00 154500.00 494.0 68.71 19.06 0 10.61 211.54 1185 1977 9.91 125.98 354 1377 183.95 77.09 100 -0.00 505.9 20031101 154000.00 154500.00 522.4 68.67 19.05 1 10.37 9.18 1305 876 9.92 168.89 696 1229 183.95 77.09 100 -0.00 534.9 20031101 154000.00 154500.00 551.8 68.62 19.05 0 10.80 -322.88 456 4138 9.85 36.85 105 2555 183.95 77.09 100 -0.00 564.9 20031101 154000.00 154500.00 583.3 68.58 19.04 0 10.84 -171.42 651 4990 9.97 56.79 161 3340 183.95 77.09 100 -0.00 597.1 20031101 154000.00 154500.00 614.1 68.53 19.03 0 10.58 -102.02 378 1929 9.92 74.77 132 1647 183.95 77.09 100 -0.00 628.6 20031101 154000.00 154500.00 646.6 68.49 19.02 0 10.66 235.60 531 2537 10.01 93.41 190 2242 183.95 77.09 100 -0.00 661.8 20031101 154000.00 154500.00 673.8 68.45 19.01 0 10.90 297.35 1533 7443 10.34 217.71 807 10159 183.95 77.09 100 -0.00 689.6 20031101 154500.00 155000.00 76.1 69.43 19.20 2 9.00 -0.00 224 224 10.38 852.55 8124 8124 183.95 77.09 0 5.16 78.1 20031101 154500.00 155000.00 79.8 69.43 19.20 2 9.00 -0.00 225 225 10.23 713.72 6479 6479 183.95 77.09 0 4.93 81.8 20031101 154500.00 155000.00 82.3 69.42 19.20 2 9.00 -0.00 225 225 10.25 1113.12 6819 6819 183.95 77.09 0 4.76 84.4 20031101 154500.00 155000.00 85.0 69.42 19.19 0 9.79 -9.62 94 94 9.35 31.87 93 93 183.95 77.09 0 4.59 87.1 20031101 154500.00 155000.00 88.5 69.41 19.19 0 10.03 40.36 15 15 11.02 11.61 186 186 183.95 77.09 0 4.37 90.7 20031101 154500.00 155000.00 92.0 69.40 19.19 0 10.09 20.19 851 851 9.99 33.32 1822 1822 183.95 77.09 0 5.06 94.3 20031101 154500.00 155000.00 94.6 69.40 19.19 0 10.14 10.84 404 404 9.32 91.86 95 95 183.95 77.09 0 3.88 97.0 20031101 154500.00 155000.00 97.2 69.39 19.19 0 10.08 -29.07 253 161 9.86 34.25 223 408 183.95 77.09 0 3.81 99.6 20031101 154500.00 155000.00 100.8 69.39 19.19 0 10.75 -29.96 158 231 9.77 10.13 25 83 183.95 77.09 0 3.55 103.3 20031101 154500.00 155000.00 103.3 69.38 19.19 0 10.97 -10.47 181 310 9.84 9.92 20 74 183.95 77.09 0 3.33 106.0 20031101 154500.00 155000.00 106.0 69.38 19.19 0 11.06 0.96 256 397 9.63 6.29 14 48 183.95 77.09 0 3.11 108.7 20031101 154500.00 155000.00 109.9 69.37 19.18 0 11.13 -9.37 283 437 9.29 2.55 6 20 183.95 77.09 0 2.80 112.7 20031101 154500.00 155000.00 114.3 69.36 19.18 0 11.07 12.65 384 405 9.04 1.93 5 13 183.95 77.09 0 2.49 117.2 20031101 154500.00 155000.00 120.1 69.35 19.18 0 11.01 21.13 466 411 8.99 2.25 7 14 183.95 77.09 0 2.12 123.1 20031101 154500.00 155000.00 126.7 69.34 19.18 0 10.95 13.35 612 463 8.99 2.95 11 20 183.95 77.09 0 1.79 130.0 20031101 154500.00 155000.00 134.1 69.32 19.18 0 10.87 8.64 752 553 9.04 4.45 18 33 183.95 77.09 0 1.51 137.5 20031101 154500.00 155000.00 142.4 69.31 19.17 0 10.80 2.76 859 697 9.09 6.57 27 53 183.95 77.09 0 1.26 146.0 20031101 154500.00 155000.00 152.0 69.29 19.17 0 10.72 -5.52 987 761 9.13 8.86 41 79 183.95 77.09 3 1.02 155.9 20031101 154500.00 155000.00 162.6 69.27 19.17 0 10.62 3.13 1055 680 9.20 12.45 67 112 183.95 77.09 9 0.79 166.7 20031101 154500.00 155000.00 174.0 69.25 19.16 0 10.60 19.66 942 881 9.24 16.71 72 158 183.95 77.09 26 0.57 178.4 20031101 154500.00 155000.00 186.9 69.22 19.16 0 10.65 -45.87 979 917 9.27 18.17 71 155 183.95 77.09 49 0.36 191.6 20031101 154500.00 155000.00 200.5 69.20 19.15 0 10.76 -24.28 1061 1158 9.30 16.83 62 151 183.95 77.09 62 0.15 205.6 20031101 154500.00 155000.00 214.9 69.17 19.15 0 10.91 -7.85 1210 1350 9.34 15.27 53 132 183.95 77.09 68 -0.00 220.3 20031101 154500.00 155000.00 230.2 69.15 19.14 0 10.98 -39.17 1229 1440 9.39 14.17 50 131 183.95 77.09 75 -0.00 235.9 20031101 154500.00 155000.00 246.5 69.12 19.14 0 11.00 -30.66 1278 1477 9.45 16.12 55 144 183.95 77.09 82 -0.00 252.6 20031101 154500.00 155000.00 264.1 69.09 19.13 0 11.06 -28.15 1209 1623 9.48 14.80 45 136 183.95 77.09 89 -0.00 270.7 20031101 154500.00 155000.00 282.6 69.05 19.12 0 11.03 4.91 1318 1521 9.52 18.30 58 154 183.95 77.09 93 -0.00 289.6 20031101 154500.00 155000.00 302.0 69.02 19.12 0 10.96 6.41 1483 1450 9.55 25.51 85 197 183.95 77.09 99 -0.00 309.4 20031101 154500.00 155000.00 322.5 68.99 19.11 0 11.01 -16.92 1269 1669 9.58 21.96 65 197 183.95 77.09 100 -0.00 330.4 20031101 154500.00 155000.00 344.1 68.95 19.11 0 10.94 -4.27 1213 1549 9.60 26.88 78 231 183.95 77.09 100 -0.00 352.6 20031101 154500.00 155000.00 366.5 68.91 19.10 0 10.93 88.72 1338 1664 9.65 34.34 102 295 183.95 77.09 100 -0.00 375.5 20031101 154500.00 155000.00 390.3 68.87 19.09 0 10.90 33.55 1383 1720 9.70 40.25 119 348 183.95 77.09 100 -0.00 399.8 20031101 154500.00 155000.00 414.9 68.83 19.08 0 10.86 38.91 1488 1757 9.76 52.55 168 468 183.95 77.09 100 -0.00 425.0 20031101 154500.00 155000.00 440.4 68.79 19.08 0 10.81 94.86 1086 1961 9.78 53.57 143 598 183.95 77.09 100 -0.00 451.0 20031101 154500.00 155000.00 466.9 68.75 19.07 0 10.81 -109.74 1338 2120 9.85 71.29 204 758 183.95 77.09 100 -0.00 478.1 20031101 154500.00 155000.00 494.0 68.71 19.06 0 10.68 195.35 2997 1961 10.01 208.42 1134 1921 183.95 77.09 100 -0.00 505.9 20031101 154500.00 155000.00 522.4 68.67 19.05 0 10.62 -96.32 560 1696 9.84 69.33 133 948 183.95 77.09 100 -0.00 534.9 20031101 154500.00 155000.00 551.9 68.62 19.05 0 10.08 431.58 2922 77 10.37 254.61 3310 1721 183.95 77.09 100 -0.00 565.0 20031101 154500.00 155000.00 582.3 68.58 19.04 0 10.55 148.18 772 2944 10.05 181.34 321 2904 183.95 77.09 100 -0.00 596.1 20031101 154500.00 155000.00 614.0 68.53 19.03 0 10.52 258.84 1336 2073 10.08 271.62 627 2220 183.95 77.09 100 -0.00 628.5 20031101 154500.00 155000.00 646.6 68.49 19.02 0 10.57 141.66 278 1435 9.92 63.66 95 1189 183.95 77.09 100 -0.00 661.8 20031101 154500.00 155000.00 673.9 68.45 19.01 0 10.85 -699.96 439 3011 10.07 55.10 117 2045 183.95 77.09 100 -0.00 689.6 20031101 155000.00 155500.00 76.2 69.43 19.20 2 9.00 -0.00 224 224 10.38 898.17 8250 8250 183.95 77.09 0 5.16 78.1 20031101 155000.00 155500.00 79.7 69.43 19.20 2 9.00 -0.00 225 225 10.24 720.55 6583 6583 183.95 77.09 0 4.93 81.7 20031101 155000.00 155500.00 82.3 69.42 19.20 2 9.00 -0.00 225 225 10.25 1141.34 6796 6796 183.95 77.09 0 4.76 84.4 20031101 155000.00 155500.00 84.9 69.42 19.19 0 10.07 210.10 813 813 9.53 81.24 362 362 183.95 77.09 0 4.59 87.1 20031101 155000.00 155500.00 88.5 69.41 19.19 0 9.66 5.37 168 168 9.32 66.61 167 167 183.95 77.09 0 4.37 90.8 20031101 155000.00 155500.00 91.9 69.40 19.19 3 9.72 122.79 49 49 9.02 44.34 24 24 183.95 77.09 0 -0.00 94.3 20031101 155000.00 155500.00 94.6 69.40 19.19 3 10.21 -237.17 1153 1153 9.73 275.88 584 584 183.95 77.09 0 -0.00 97.0 20031101 155000.00 155500.00 97.2 69.39 19.19 0 10.47 17.38 34 185 10.12 33.45 20 217 183.95 77.09 0 3.81 99.6 20031101 155000.00 155500.00 100.7 69.39 19.19 0 10.62 -16.20 194 285 9.72 15.84 37 122 183.95 77.09 0 3.55 103.3 20031101 155000.00 155500.00 103.3 69.38 19.19 0 10.98 -4.56 216 330 9.81 10.17 22 75 183.95 77.09 0 3.33 106.0 20031101 155000.00 155500.00 106.0 69.38 19.19 0 11.10 -2.58 237 414 9.63 5.89 12 45 183.95 77.09 0 3.11 108.7 20031101 155000.00 155500.00 109.9 69.37 19.18 0 11.14 16.11 277 459 9.29 2.55 5 20 183.95 77.09 0 2.80 112.7 20031101 155000.00 155500.00 114.3 69.36 19.18 0 11.05 21.94 407 396 9.06 2.07 6 15 183.95 77.09 0 2.49 117.2 20031101 155000.00 155500.00 120.1 69.35 19.18 0 11.02 11.71 461 420 9.02 2.20 7 15 183.95 77.09 0 2.12 123.2 20031101 155000.00 155500.00 126.8 69.34 19.18 0 10.96 5.47 577 499 9.03 3.00 10 22 183.95 77.09 0 1.79 130.0 20031101 155000.00 155500.00 134.1 69.32 19.18 0 10.89 -3.62 742 537 9.06 4.12 17 32 183.95 77.09 0 1.51 137.5 20031101 155000.00 155500.00 142.4 69.31 19.17 0 10.76 -14.27 838 611 9.09 6.80 29 53 183.95 77.09 0 1.26 146.0 20031101 155000.00 155500.00 152.0 69.29 19.17 0 10.70 -24.48 1092 760 9.15 9.40 49 87 183.95 77.09 3 1.02 155.9 20031101 155000.00 155500.00 162.6 69.27 19.17 0 10.63 -3.15 1087 811 9.22 13.19 70 130 183.95 77.09 9 0.79 166.7 20031101 155000.00 155500.00 174.1 69.25 19.16 0 10.58 -19.83 889 882 9.23 16.40 68 156 183.95 77.09 26 0.57 178.5 20031101 155000.00 155500.00 186.9 69.22 19.16 0 10.64 13.20 708 1110 9.26 17.30 47 162 183.95 77.09 49 0.36 191.6 20031101 155000.00 155500.00 200.5 69.20 19.15 0 10.64 -43.86 1052 1024 9.29 20.93 82 184 183.95 77.09 62 0.15 205.6 20031101 155000.00 155500.00 214.9 69.17 19.15 0 10.78 -69.33 913 1318 9.32 17.25 51 163 183.95 77.09 68 -0.00 220.3 20031101 155000.00 155500.00 230.2 69.15 19.14 0 10.81 6.45 1337 1324 9.39 21.22 83 188 183.95 77.09 75 -0.00 235.9 20031101 155000.00 155500.00 246.5 69.12 19.14 0 10.92 -31.53 1282 1655 9.44 19.71 63 183 183.95 77.09 82 -0.00 252.7 20031101 155000.00 155500.00 263.9 69.09 19.13 0 10.94 9.23 1466 1476 9.46 20.64 71 167 183.95 77.09 89 -0.00 270.5 20031101 155000.00 155500.00 282.6 69.05 19.12 0 10.94 -34.64 1510 1493 9.54 25.01 85 200 183.95 77.09 93 -0.00 289.6 20031101 155000.00 155500.00 301.9 69.02 19.12 0 10.94 14.40 1487 1528 9.55 27.27 89 217 183.95 77.09 99 -0.00 309.3 20031101 155000.00 155500.00 322.5 68.99 19.11 0 10.95 48.00 1207 1590 9.57 24.47 72 217 183.95 77.09 100 -0.00 330.4 20031101 155000.00 155500.00 344.1 68.95 19.11 0 10.96 20.77 1264 1801 9.62 27.56 78 257 183.95 77.09 100 -0.00 352.5 20031101 155000.00 155500.00 366.7 68.91 19.10 0 10.89 -15.04 1335 1837 9.67 38.59 113 364 183.95 77.09 100 -0.00 375.7 20031101 155000.00 155500.00 390.4 68.87 19.09 0 10.87 9.68 1390 1914 9.71 46.17 138 443 183.95 77.09 100 -0.00 399.9 20031101 155000.00 155500.00 415.0 68.83 19.08 0 10.91 3.04 1392 1946 9.74 44.82 130 427 183.95 77.09 100 -0.00 425.1 20031101 155000.00 155500.00 440.4 68.79 19.08 0 10.78 144.51 1506 1606 9.78 67.99 223 569 183.95 77.09 100 -0.00 451.1 20031101 155000.00 155500.00 466.7 68.75 19.07 0 10.65 98.69 1446 1703 9.87 111.13 351 990 183.95 77.09 100 -0.00 478.0 20031101 155000.00 155500.00 494.0 68.71 19.06 0 10.62 -189.16 2439 2218 10.05 238.80 1061 2407 183.95 77.09 100 -0.00 505.9 20031101 155000.00 155500.00 522.5 68.67 19.05 0 10.62 -126.68 1266 1951 9.93 137.62 371 1320 183.95 77.09 100 -0.00 535.0 20031101 155000.00 155500.00 552.0 68.62 19.05 0 10.51 -117.92 1325 1286 9.96 168.84 567 1346 183.95 77.09 100 -0.00 565.1 20031101 155000.00 155500.00 582.4 68.58 19.04 0 10.73 -374.64 776 2818 9.99 88.85 213 1898 183.95 77.09 100 -0.00 596.2 20031101 155000.00 155500.00 614.0 68.53 19.03 0 10.44 431.56 354 1080 9.90 97.34 145 1028 183.95 77.09 100 -0.00 628.5 20031101 155000.00 155500.00 646.7 68.49 19.02 0 10.50 135.30 169 954 9.46 45.47 14 166 183.95 77.09 100 -0.00 661.9 20031101 155000.00 155500.00 673.8 68.45 19.01 0 10.68 401.55 222 2400 9.63 38.25 16 386 183.95 77.09 100 -0.00 689.5 20031101 155500.00 160000.00 76.2 69.43 19.20 2 9.00 -0.00 224 224 10.36 789.07 7883 7883 183.95 77.09 0 5.16 78.1 20031101 155500.00 160000.00 79.7 69.43 19.20 2 9.00 -0.00 225 225 10.18 645.61 5858 5858 183.95 77.09 0 4.93 81.7 20031101 155500.00 160000.00 82.3 69.42 19.20 2 9.00 -0.00 225 225 10.21 1027.33 6253 6253 183.95 77.09 0 4.76 84.4 20031101 155500.00 160000.00 85.0 69.42 19.19 0 9.87 43.36 384 384 9.40 52.51 228 228 183.95 77.09 0 4.59 87.2 20031101 155500.00 160000.00 88.5 69.41 19.19 0 9.66 5.01 99 99 9.21 40.46 94 94 183.95 77.09 0 4.37 90.8 20031101 155500.00 160000.00 91.9 69.40 19.19 0 9.82 15.29 97 97 9.18 46.69 72 72 183.95 77.09 0 2.68 94.3 20031101 155500.00 160000.00 94.6 69.40 19.19 0 9.65 -76.68 120 120 8.65 11.58 12 12 183.95 77.09 0 5.02 97.0 20031101 155500.00 160000.00 97.2 69.39 19.19 0 10.34 -23.87 55 193 10.25 32.09 64 459 183.95 77.09 0 3.81 99.6 20031101 155500.00 160000.00 100.7 69.39 19.19 0 10.58 -32.61 203 344 9.70 17.25 42 155 183.95 77.09 0 3.55 103.3 20031101 155500.00 160000.00 103.3 69.38 19.19 0 10.86 -24.49 215 363 9.80 14.22 28 106 183.95 77.09 0 3.33 106.0 20031101 155500.00 160000.00 106.0 69.38 19.19 0 11.01 8.80 269 497 9.61 7.27 15 63 183.95 77.09 0 3.11 108.7 20031101 155500.00 160000.00 109.9 69.37 19.18 0 11.04 23.23 305 547 9.30 3.22 8 31 183.95 77.09 0 2.80 112.7 20031101 155500.00 160000.00 114.3 69.36 19.18 0 10.97 17.22 410 436 9.04 2.35 7 18 183.95 77.09 0 2.49 117.2 20031101 155500.00 160000.00 120.1 69.35 19.18 0 10.94 4.86 473 405 8.98 2.47 8 16 183.95 77.09 0 2.12 123.2 20031101 155500.00 160000.00 126.7 69.34 19.18 0 10.90 -1.14 600 462 8.97 3.05 11 21 183.95 77.09 0 1.79 130.0 20031101 155500.00 160000.00 134.2 69.32 19.18 0 10.87 -10.31 811 561 9.00 4.10 18 31 183.95 77.09 0 1.51 137.6 20031101 155500.00 160000.00 142.4 69.31 19.17 0 10.77 -5.78 904 696 9.07 6.34 28 55 183.95 77.09 0 1.26 146.0 20031101 155500.00 160000.00 152.1 69.29 19.17 0 10.67 1.16 1048 817 9.11 9.95 47 91 183.95 77.09 3 1.02 155.9 20031101 155500.00 160000.00 162.6 69.27 19.17 0 10.62 -12.91 1088 916 9.20 13.69 67 138 183.95 77.09 9 0.79 166.7 20031101 155500.00 160000.00 174.1 69.25 19.16 0 10.52 17.53 1076 896 9.24 19.60 97 196 183.95 77.09 26 0.57 178.5 20031101 155500.00 160000.00 186.9 69.22 19.16 0 10.45 -11.34 1285 783 9.29 26.26 158 250 183.95 77.09 49 0.36 191.6 20031101 155500.00 160000.00 200.5 69.20 19.15 0 10.49 35.22 916 935 9.28 26.09 97 228 183.95 77.09 62 0.15 205.6 20031101 155500.00 160000.00 214.8 69.17 19.15 0 10.60 2.77 972 1127 9.29 24.66 84 219 183.95 77.09 68 -0.00 220.2 20031101 155500.00 160000.00 230.1 69.15 19.14 0 10.67 0.31 1209 1216 9.36 26.34 100 230 183.95 77.09 75 -0.00 235.8 20031101 155500.00 160000.00 246.4 69.12 19.14 0 10.87 -35.11 1316 1514 9.41 20.66 70 182 183.95 77.09 82 -0.00 252.5 20031101 155500.00 160000.00 263.9 69.09 19.13 0 10.90 25.37 1283 1473 9.44 20.32 67 175 183.95 77.09 89 -0.00 270.5 20031101 155500.00 160000.00 282.5 69.05 19.12 0 10.99 -12.07 1247 1657 9.50 19.20 57 173 183.95 77.09 93 -0.00 289.5 20031101 155500.00 160000.00 301.9 69.02 19.12 0 10.99 -14.71 1305 1536 9.52 20.56 63 171 183.95 77.09 99 -0.00 309.3 20031101 155500.00 160000.00 322.5 68.99 19.11 0 10.98 0.78 1350 1591 9.58 24.24 74 204 183.95 77.09 100 -0.00 330.4 20031101 155500.00 160000.00 344.0 68.95 19.11 0 10.94 -23.07 1395 1521 9.61 29.71 91 236 183.95 77.09 100 -0.00 352.4 20031101 155500.00 160000.00 366.6 68.91 19.10 0 10.90 -0.85 1159 1713 9.65 32.32 91 311 183.95 77.09 100 -0.00 375.6 20031101 155500.00 160000.00 390.3 68.87 19.09 0 10.86 5.44 1315 1907 9.71 43.69 128 433 183.95 77.09 100 -0.00 399.9 20031101 155500.00 160000.00 414.9 68.83 19.08 0 10.82 74.25 1176 1673 9.73 47.26 134 444 183.95 77.09 100 -0.00 424.9 20031101 155500.00 160000.00 440.4 68.79 19.08 0 10.82 82.60 1062 2542 9.81 54.37 145 825 183.95 77.09 100 -0.00 451.1 20031101 155500.00 160000.00 466.8 68.75 19.07 0 10.70 363.05 1146 2172 9.87 88.95 247 1089 183.95 77.09 100 -0.00 478.0 20031101 155500.00 160000.00 494.1 68.71 19.06 0 10.60 -190.58 1257 1858 9.91 131.38 391 1353 183.95 77.09 100 -0.00 505.9 20031101 155500.00 160000.00 522.5 68.67 19.05 0 10.57 244.06 3063 1271 10.07 226.08 1476 1861 183.95 77.09 100 -0.00 535.0 20031101 155500.00 160000.00 552.0 68.62 19.05 3 9.98 -391.21 2331 23 9.53 213.81 1004 33 183.95 77.09 100 -0.00 565.1 20031101 155500.00 160000.00 582.4 68.58 19.04 0 10.66 109.42 999 2587 10.04 140.90 361 2221 183.95 77.09 100 -0.00 596.2 20031101 155500.00 160000.00 614.0 68.53 19.03 0 10.51 -1043.08 149 1944 9.85 28.91 18 688 183.95 77.09 100 -0.00 628.5 20031101 155500.00 160000.00 646.6 68.49 19.02 3 9.79 -39.53 797 8 9.11 142.50 216 5 183.95 77.09 100 -0.00 661.7 20031101 155500.00 160000.00 673.8 68.45 19.01 3 6.00 -0.00 1527 2250 8.00 -9999.00 9978 29936 183.95 77.09 100 -0.00 689.6 20031101 160000.00 160500.00 76.2 69.43 19.20 2 9.00 -0.00 223 223 10.34 717.54 7509 7509 183.95 77.09 0 5.16 78.1 20031101 160000.00 160500.00 79.7 69.43 19.20 2 9.00 -0.00 224 224 10.19 593.34 5812 5812 183.95 77.09 0 4.93 81.7 20031101 160000.00 160500.00 82.3 69.42 19.20 2 9.00 -0.00 223 223 10.22 889.37 6205 6205 183.95 77.09 0 4.76 84.4 20031101 160000.00 160500.00 85.0 69.42 19.19 0 8.91 -2.60 2 2 9.41 6.16 5 5 183.95 77.09 0 4.59 87.1 20031101 160000.00 160500.00 88.5 69.41 19.19 0 9.89 52.61 381 381 9.31 67.53 181 181 183.95 77.09 0 4.37 90.8 20031101 160000.00 160500.00 91.9 69.40 19.19 0 10.02 -22.06 864 864 9.95 32.02 1857 1857 183.95 77.09 0 5.15 94.3 20031101 160000.00 160500.00 94.6 69.40 19.19 0 9.92 -16.84 328 328 10.14 38.19 1937 1937 183.95 77.09 0 4.82 97.0 20031101 160000.00 160500.00 97.2 69.39 19.19 0 10.09 -63.80 356 171 9.75 31.60 237 361 183.95 77.09 0 3.80 99.7 20031101 160000.00 160500.00 100.7 69.39 19.19 0 10.46 2.72 212 348 9.67 22.48 56 201 183.95 77.09 0 3.54 103.3 20031101 160000.00 160500.00 103.3 69.38 19.19 0 10.72 -17.64 278 446 9.77 19.52 47 166 183.95 77.09 0 3.32 106.0 20031101 160000.00 160500.00 106.0 69.38 19.19 0 10.81 6.89 303 470 9.56 11.49 26 89 183.95 77.09 0 3.10 108.7 20031101 160000.00 160500.00 110.0 69.37 19.18 0 10.92 13.17 295 489 9.25 3.87 9 34 183.95 77.09 0 2.79 112.8 20031101 160000.00 160500.00 114.3 69.36 19.18 0 10.88 18.33 398 418 9.00 2.70 8 19 183.95 77.09 0 2.48 117.2 20031101 160000.00 160500.00 120.1 69.35 19.18 0 10.89 7.18 473 390 8.95 2.49 8 17 183.95 77.09 0 2.12 123.2 20031101 160000.00 160500.00 126.7 69.34 19.18 0 10.88 4.08 627 476 8.96 3.07 12 22 183.95 77.09 0 1.79 129.9 20031101 160000.00 160500.00 134.1 69.32 19.18 0 10.89 -6.12 658 526 8.99 3.39 13 25 183.95 77.09 0 1.51 137.5 20031101 160000.00 160500.00 142.4 69.31 19.17 0 10.72 -24.90 929 682 9.06 6.72 32 60 183.95 77.09 0 1.25 146.0 20031101 160000.00 160500.00 152.1 69.29 19.17 0 10.69 -19.77 974 855 9.11 9.15 41 88 183.95 77.09 3 1.01 155.9 20031101 160000.00 160500.00 162.6 69.27 19.17 0 10.54 13.98 1236 704 9.19 14.67 92 142 183.95 77.09 9 0.78 166.7 20031101 160000.00 160500.00 174.0 69.25 19.16 0 10.50 -53.17 1026 757 9.21 17.90 91 167 183.95 77.09 26 0.56 178.4 20031101 160000.00 160500.00 186.9 69.22 19.16 0 10.48 -14.54 1003 745 9.25 22.47 104 190 183.95 77.09 49 0.35 191.6 20031101 160000.00 160500.00 200.6 69.20 19.15 0 10.60 -26.54 1042 945 9.28 21.77 89 187 183.95 77.09 62 0.14 205.6 20031101 160000.00 160500.00 214.8 69.17 19.15 0 10.78 27.56 1333 1350 9.35 20.72 84 193 183.95 77.09 68 -0.00 220.2 20031101 160000.00 160500.00 230.1 69.15 19.14 0 10.88 -29.24 1285 1362 9.38 18.25 64 153 183.95 77.09 75 -0.00 235.9 20031101 160000.00 160500.00 246.4 69.12 19.14 0 10.97 -12.65 1249 1491 9.43 16.95 54 146 183.95 77.09 82 -0.00 252.6 20031101 160000.00 160500.00 263.9 69.09 19.13 0 11.06 -10.80 1222 1566 9.47 14.51 45 131 183.95 77.09 89 -0.00 270.5 20031101 160000.00 160500.00 282.5 69.05 19.12 0 11.05 -19.48 1374 1611 9.53 18.37 57 155 183.95 77.09 93 -0.00 289.5 20031101 160000.00 160500.00 301.9 69.02 19.12 0 11.03 21.47 1137 1449 9.53 17.27 51 148 183.95 77.09 99 -0.00 309.3 20031101 160000.00 160500.00 322.5 68.99 19.11 0 11.01 -15.12 1278 1579 9.57 22.58 64 184 183.95 77.09 100 -0.00 330.5 20031101 160000.00 160500.00 344.2 68.95 19.11 0 10.99 25.78 1671 1629 9.64 32.51 107 251 183.95 77.09 100 -0.00 352.6 20031101 160000.00 160500.00 366.5 68.91 19.10 0 10.95 32.27 1510 1683 9.67 34.83 110 290 183.95 77.09 100 -0.00 375.5 20031101 160000.00 160500.00 390.4 68.87 19.09 0 10.87 10.44 1250 1606 9.67 39.19 111 332 183.95 77.09 100 -0.00 399.9 20031101 160000.00 160500.00 414.9 68.83 19.08 0 10.87 -85.93 1165 1828 9.73 42.03 117 424 183.95 77.09 100 -0.00 425.0 20031101 160000.00 160500.00 440.4 68.79 19.08 0 10.76 22.88 1630 1589 9.80 75.38 262 620 183.95 77.09 100 -0.00 451.1 20031101 160000.00 160500.00 466.7 68.75 19.07 0 10.63 160.28 1764 1483 9.88 120.83 469 992 183.95 77.09 100 -0.00 477.9 20031101 160000.00 160500.00 494.1 68.71 19.06 0 10.67 260.81 1100 1952 9.88 97.02 260 1071 183.95 77.09 100 -0.00 506.0 20031101 160000.00 160500.00 522.5 68.67 19.05 0 10.71 94.81 787 2224 9.89 73.93 174 1165 183.95 77.09 100 -0.00 535.0 20031101 160000.00 160500.00 551.9 68.62 19.05 0 10.81 63.45 1818 5256 10.11 181.05 719 5066 183.95 77.09 100 -0.00 565.1 20031101 160000.00 160500.00 582.3 68.58 19.04 0 10.57 635.24 287 1292 9.83 52.47 79 849 183.95 77.09 100 -0.00 596.1 20031101 160000.00 160500.00 614.1 68.53 19.03 0 10.91 317.03 762 6125 9.99 54.43 160 3507 183.95 77.09 100 -0.00 628.6 20031101 160000.00 160500.00 646.6 68.49 19.02 0 10.56 217.93 667 4712 9.55 79.41 65 920 183.95 77.09 100 -0.00 661.7 20031101 160000.00 160500.00 673.7 68.45 19.01 3 6.00 -0.03 1522 2243 8.00 -9999.00 9978 29890 183.95 77.09 100 -0.00 689.4 20031101 160500.00 161000.00 76.1 69.43 19.20 2 9.00 -0.00 223 223 10.33 661.56 7250 7250 183.95 77.09 0 5.16 78.1 20031101 160500.00 161000.00 79.7 69.43 19.20 2 9.00 -0.00 224 224 10.14 546.39 5288 5288 183.95 77.09 0 4.93 81.7 20031101 160500.00 161000.00 82.3 69.42 19.20 2 9.00 -0.00 223 223 10.17 807.07 5540 5540 183.95 77.09 0 4.76 84.4 20031101 160500.00 161000.00 85.0 69.42 19.19 0 9.69 57.05 196 196 9.28 39.64 174 174 183.95 77.09 0 4.59 87.2 20031101 160500.00 161000.00 88.5 69.41 19.19 0 9.74 53.76 132 132 9.12 31.40 77 77 183.95 77.09 0 4.37 90.7 20031101 160500.00 161000.00 91.9 69.40 19.19 0 9.87 37.67 136 136 9.24 39.31 103 103 183.95 77.09 0 3.67 94.3 20031101 160500.00 161000.00 94.6 69.40 19.19 0 10.10 1.31 348 348 9.41 66.86 147 147 183.95 77.09 0 3.95 97.0 20031101 160500.00 161000.00 97.2 69.39 19.19 0 10.62 -92.57 37 259 10.45 22.23 34 474 183.95 77.09 0 3.80 99.6 20031101 160500.00 161000.00 100.8 69.39 19.19 0 10.36 -30.48 183 271 9.62 22.69 54 179 183.95 77.09 0 3.54 103.3 20031101 160500.00 161000.00 103.3 69.38 19.19 0 10.58 38.41 186 372 9.77 22.87 42 184 183.95 77.09 0 3.32 106.0 20031101 160500.00 161000.00 106.0 69.38 19.19 0 10.63 19.85 303 411 9.50 14.39 35 106 183.95 77.09 0 3.10 108.7 20031101 160500.00 161000.00 109.9 69.37 19.18 0 10.70 14.57 316 422 9.17 6.00 14 42 183.95 77.09 0 2.79 112.7 20031101 160500.00 161000.00 114.3 69.36 19.18 0 10.72 12.09 375 389 8.94 3.37 10 23 183.95 77.09 0 2.48 117.2 20031101 160500.00 161000.00 120.1 69.35 19.18 0 10.77 2.32 497 374 8.90 2.98 11 20 183.95 77.09 0 2.12 123.2 20031101 160500.00 161000.00 126.7 69.34 19.18 0 10.80 -9.20 600 456 8.91 3.39 12 23 183.95 77.09 0 1.79 129.9 20031101 160500.00 161000.00 134.0 69.32 19.18 0 10.82 -3.04 696 534 8.93 3.82 15 28 183.95 77.09 0 1.51 137.4 20031101 160500.00 161000.00 142.4 69.31 19.17 0 10.70 -8.83 783 581 8.99 5.94 24 45 183.95 77.09 0 1.25 146.0 20031101 160500.00 161000.00 152.1 69.29 19.17 0 10.62 -2.52 860 762 9.06 9.06 37 81 183.95 77.09 3 1.01 155.9 20031101 160500.00 161000.00 162.5 69.27 19.17 0 10.58 -13.97 929 904 9.15 13.05 55 128 183.95 77.09 9 0.78 166.7 20031101 160500.00 161000.00 174.1 69.25 19.16 0 10.48 -50.72 1107 847 9.23 21.02 108 206 183.95 77.09 26 0.56 178.5 20031101 160500.00 161000.00 186.8 69.23 19.16 0 10.57 -8.06 835 936 9.22 18.68 66 167 183.95 77.09 49 0.35 191.5 20031101 160500.00 161000.00 200.5 69.20 19.15 0 10.60 -20.36 953 947 9.25 20.54 76 172 183.95 77.09 62 0.14 205.5 20031101 160500.00 161000.00 214.8 69.17 19.15 0 10.70 10.92 1246 1122 9.33 21.53 90 188 183.95 77.09 68 -0.00 220.2 20031101 160500.00 161000.00 230.0 69.15 19.14 0 10.87 -18.32 1252 1361 9.38 17.18 62 153 183.95 77.09 75 -0.00 235.7 20031101 160500.00 161000.00 246.5 69.12 19.14 0 10.95 9.27 1233 1437 9.42 17.06 56 148 183.95 77.09 82 -0.00 252.6 20031101 160500.00 161000.00 264.0 69.09 19.13 0 10.99 -11.49 1388 1361 9.46 17.57 60 136 183.95 77.09 89 -0.00 270.5 20031101 160500.00 161000.00 282.4 69.06 19.12 0 11.00 23.17 1352 1348 9.52 19.66 65 153 183.95 77.09 93 -0.00 289.4 20031101 160500.00 161000.00 301.9 69.02 19.12 0 11.01 -16.34 1355 1417 9.55 21.00 65 161 183.95 77.09 99 -0.00 309.4 20031101 160500.00 161000.00 322.5 68.99 19.11 0 10.98 -2.95 1551 1333 9.59 26.21 92 191 183.95 77.09 100 -0.00 330.5 20031101 160500.00 161000.00 344.0 68.95 19.11 0 10.98 31.28 1428 1459 9.61 26.98 86 208 183.95 77.09 100 -0.00 352.5 20031101 160500.00 161000.00 366.6 68.91 19.10 0 10.92 10.99 1323 1574 9.66 33.06 101 281 183.95 77.09 100 -0.00 375.6 20031101 160500.00 161000.00 390.4 68.87 19.09 0 10.88 -79.40 1617 1362 9.70 41.96 151 312 183.95 77.09 100 -0.00 399.9 20031101 160500.00 161000.00 415.0 68.83 19.08 0 10.76 152.12 1183 1373 9.72 52.63 160 432 183.95 77.09 100 -0.00 425.1 20031101 160500.00 161000.00 440.4 68.79 19.08 0 10.84 47.99 1092 1562 9.74 43.50 121 398 183.95 77.09 100 -0.00 451.0 20031101 160500.00 161000.00 466.8 68.75 19.07 0 10.76 -12.86 1137 1847 9.82 67.05 193 720 183.95 77.09 100 -0.00 478.1 20031101 160500.00 161000.00 494.0 68.71 19.06 0 10.76 -90.13 2032 1912 9.93 123.74 474 1094 183.95 77.09 100 -0.00 505.9 20031101 160500.00 161000.00 522.5 68.67 19.05 0 10.25 -259.75 1804 352 10.01 161.04 1259 1096 183.95 77.09 100 -0.00 535.0 20031101 160500.00 161000.00 552.0 68.62 19.05 0 10.56 -338.38 1237 1809 10.00 175.76 517 1769 183.95 77.09 100 -0.00 565.1 20031101 160500.00 161000.00 582.4 68.58 19.04 0 10.03 1076.04 186 276 9.72 121.76 133 456 183.95 77.09 100 -0.00 596.2 20031101 160500.00 161000.00 614.0 68.53 19.03 0 10.33 162.86 224 1007 9.90 102.52 128 1337 183.95 77.09 100 -0.00 628.5 20031101 160500.00 161000.00 646.6 68.49 19.02 0 10.64 -220.76 312 2297 9.91 59.25 109 2003 183.95 77.09 100 -0.00 661.7 20031101 160500.00 161000.00 673.8 68.45 19.01 0 10.68 -136.95 271 3140 9.18 22.24 8 189 183.95 77.09 100 -0.00 689.5 20031101 161000.00 161500.00 76.1 69.43 19.20 2 9.00 -0.00 223 223 10.32 669.46 7195 7195 183.95 77.09 0 5.16 78.1 20031101 161000.00 161500.00 79.7 69.43 19.20 2 9.00 -0.00 224 224 10.13 545.04 5123 5123 183.95 77.09 0 4.93 81.8 20031101 161000.00 161500.00 82.3 69.42 19.20 2 9.00 -0.00 223 223 10.19 796.54 5854 5854 183.95 77.09 0 4.76 84.4 20031101 161000.00 161500.00 84.9 69.42 19.19 0 9.70 11.59 258 258 9.27 49.22 196 196 183.95 77.09 0 4.59 87.0 20031101 161000.00 161500.00 88.4 69.41 19.19 0 9.76 -24.94 177 177 9.15 38.38 96 96 183.95 77.09 0 4.37 90.7 20031101 161000.00 161500.00 91.9 69.40 19.19 0 9.80 -26.30 283 283 8.97 32.02 77 77 183.95 77.09 0 4.73 94.3 20031101 161000.00 161500.00 94.6 69.40 19.19 0 9.86 -115.04 350 350 9.73 47.15 755 755 183.95 77.09 0 4.71 97.0 20031101 161000.00 161500.00 97.2 69.39 19.19 0 10.40 20.33 38 233 10.36 33.55 48 585 183.95 77.09 0 3.80 99.7 20031101 161000.00 161500.00 100.7 69.39 19.19 0 10.30 51.81 247 345 9.38 31.02 45 134 183.95 77.09 0 3.54 103.3 20031101 161000.00 161500.00 103.3 69.38 19.19 0 10.34 -11.51 276 268 9.66 33.60 90 214 183.95 77.09 0 3.32 106.0 20031101 161000.00 161500.00 106.0 69.38 19.19 0 10.54 23.19 245 313 9.51 15.30 36 104 183.95 77.09 0 3.10 108.7 20031101 161000.00 161500.00 110.0 69.37 19.18 0 10.67 8.89 276 343 9.13 5.15 13 36 183.95 77.09 0 2.79 112.8 20031101 161000.00 161500.00 114.3 69.36 19.18 0 10.70 18.94 382 345 8.94 3.18 10 22 183.95 77.09 0 2.48 117.2 20031101 161000.00 161500.00 120.1 69.35 19.18 0 10.75 15.89 445 379 8.91 3.02 10 20 183.95 77.09 0 2.12 123.1 20031101 161000.00 161500.00 126.7 69.34 19.18 0 10.78 7.03 566 467 8.90 3.40 12 24 183.95 77.09 0 1.79 129.9 20031101 161000.00 161500.00 134.1 69.32 19.18 0 10.76 1.22 658 554 8.95 4.27 15 32 183.95 77.09 0 1.51 137.5 20031101 161000.00 161500.00 142.4 69.31 19.17 0 10.70 3.96 750 545 8.99 5.17 23 42 183.95 77.09 0 1.25 146.0 20031101 161000.00 161500.00 152.1 69.29 19.17 0 10.62 -0.80 864 792 9.05 8.89 36 81 183.95 77.09 3 1.01 155.9 20031101 161000.00 161500.00 162.5 69.27 19.17 0 10.58 -8.55 841 902 9.14 12.24 47 120 183.95 77.09 9 0.78 166.6 20031101 161000.00 161500.00 174.1 69.25 19.16 0 10.51 -25.47 846 923 9.18 17.57 67 169 183.95 77.09 26 0.56 178.5 20031101 161000.00 161500.00 186.9 69.22 19.16 0 10.45 2.61 747 1013 9.26 25.70 83 250 183.95 77.09 49 0.35 191.6 20031101 161000.00 161500.00 200.6 69.20 19.15 0 10.45 25.65 831 848 9.26 27.35 92 217 183.95 77.09 62 0.14 205.6 20031101 161000.00 161500.00 214.9 69.17 19.15 0 10.66 -34.73 1227 1301 9.34 26.08 97 234 183.95 77.09 68 -0.00 220.2 20031101 161000.00 161500.00 230.1 69.15 19.14 0 10.74 -48.23 1202 1255 9.37 22.65 84 200 183.95 77.09 75 -0.00 235.9 20031101 161000.00 161500.00 246.4 69.12 19.14 0 10.90 -46.61 1362 1497 9.43 20.39 70 176 183.95 77.09 82 -0.00 252.6 20031101 161000.00 161500.00 263.9 69.09 19.13 0 10.97 -12.22 1303 1529 9.46 18.25 59 159 183.95 77.09 89 -0.00 270.5 20031101 161000.00 161500.00 282.5 69.05 19.12 0 10.99 8.40 1377 1466 9.51 20.35 64 160 183.95 77.09 93 -0.00 289.5 20031101 161000.00 161500.00 301.8 69.02 19.12 0 11.01 32.59 1337 1517 9.53 20.62 63 166 183.95 77.09 99 -0.00 309.3 20031101 161000.00 161500.00 322.4 68.99 19.11 0 11.03 -37.83 1120 1552 9.56 18.72 53 169 183.95 77.09 100 -0.00 330.3 20031101 161000.00 161500.00 344.1 68.95 19.11 0 10.98 -21.77 1318 1461 9.61 25.64 79 205 183.95 77.09 100 -0.00 352.6 20031101 161000.00 161500.00 366.6 68.91 19.10 0 10.98 57.98 1295 1672 9.66 29.02 85 256 183.95 77.09 100 -0.00 375.5 20031101 161000.00 161500.00 390.4 68.87 19.09 0 10.94 25.04 1311 1758 9.69 35.31 102 321 183.95 77.09 100 -0.00 399.9 20031101 161000.00 161500.00 414.9 68.83 19.08 0 10.82 2.42 1280 1638 9.74 50.71 151 449 183.95 77.09 100 -0.00 425.0 20031101 161000.00 161500.00 440.5 68.79 19.08 0 10.77 -38.55 1620 1704 9.81 77.87 260 656 183.95 77.09 100 -0.00 451.2 20031101 161000.00 161500.00 466.9 68.75 19.07 0 10.73 34.59 2062 1616 9.89 114.89 460 914 183.95 77.09 100 -0.00 478.2 20031101 161000.00 161500.00 494.1 68.71 19.06 0 10.65 107.02 853 1554 9.83 75.24 187 782 183.95 77.09 100 -0.00 506.0 20031101 161000.00 161500.00 522.5 68.67 19.05 0 10.55 174.99 2982 1491 10.12 273.57 1743 2523 183.95 77.09 100 -0.00 535.0 20031101 161000.00 161500.00 551.9 68.62 19.05 0 10.50 223.51 1197 2024 10.00 220.50 503 1952 183.95 77.09 100 -0.00 565.0 20031101 161000.00 161500.00 582.3 68.58 19.04 0 10.68 -560.63 1424 1894 10.02 147.54 454 1430 183.95 77.09 100 -0.00 596.1 20031101 161000.00 161500.00 614.1 68.53 19.03 0 10.58 490.18 384 2353 9.85 81.78 72 1029 183.95 77.09 100 -0.00 628.6 20031101 161000.00 161500.00 646.7 68.49 19.02 0 10.91 294.78 649 6632 10.02 49.08 159 4652 183.95 77.09 100 -0.00 661.9 20031101 161000.00 161500.00 673.9 68.45 19.01 0 10.67 217.68 914 6577 9.66 81.46 89 1293 183.95 77.09 100 -0.00 689.6 20031101 161500.00 162000.00 76.1 69.43 19.20 2 9.00 -0.00 223 223 10.31 554.75 6956 6956 183.95 77.09 0 5.16 78.1 20031101 161500.00 162000.00 79.8 69.43 19.20 2 9.00 -0.00 224 224 10.10 461.48 4815 4815 183.95 77.09 0 4.93 81.8 20031101 161500.00 162000.00 82.3 69.42 19.20 2 9.00 -0.00 223 223 10.13 714.26 5105 5105 183.95 77.09 0 4.76 84.4 20031101 161500.00 162000.00 85.0 69.42 19.19 0 9.82 -13.78 329 329 9.22 36.55 155 155 183.95 77.09 0 4.59 87.2 20031101 161500.00 162000.00 88.5 69.41 19.19 0 9.78 -16.80 187 187 9.10 33.30 83 83 183.95 77.09 0 4.37 90.8 20031101 161500.00 162000.00 92.0 69.40 19.19 0 10.14 -26.58 1239 1239 10.07 28.42 2572 2572 183.95 77.09 0 5.10 94.3 20031101 161500.00 162000.00 94.6 69.40 19.19 0 10.15 -58.13 1915 1915 10.24 33.30 4983 4983 183.95 77.09 0 5.54 97.0 20031101 161500.00 162000.00 97.1 69.39 19.19 3 9.52 -110.10 568 6 8.63 50.39 123 3 183.95 77.09 0 3.80 99.6 20031101 161500.00 162000.00 100.7 69.39 19.19 0 10.13 -63.59 95 266 8.61 20.32 3 16 183.95 77.09 0 3.54 103.3 20031101 161500.00 162000.00 103.3 69.38 19.19 0 10.42 -9.59 221 602 9.76 38.04 72 419 183.95 77.09 0 3.32 106.0 20031101 161500.00 162000.00 106.1 69.38 19.19 0 10.26 -55.30 275 372 9.47 30.85 71 220 183.95 77.09 0 3.10 108.8 20031101 161500.00 162000.00 110.0 69.37 19.18 0 10.35 12.21 344 448 9.12 12.33 31 93 183.95 77.09 0 2.79 112.8 20031101 161500.00 162000.00 114.3 69.36 19.18 0 10.42 17.09 380 366 8.86 6.10 16 38 183.95 77.09 0 2.48 117.2 20031101 161500.00 162000.00 120.1 69.35 19.18 0 10.59 6.86 450 379 8.82 3.98 12 25 183.95 77.09 0 2.12 123.2 20031101 161500.00 162000.00 126.7 69.34 19.18 0 10.71 9.56 562 483 8.85 3.66 12 25 183.95 77.09 0 1.79 129.9 20031101 161500.00 162000.00 134.1 69.32 19.18 0 10.70 8.47 725 539 8.90 4.48 19 35 183.95 77.09 0 1.51 137.5 20031101 161500.00 162000.00 142.3 69.31 19.17 0 10.64 -7.62 734 509 8.93 5.45 23 40 183.95 77.09 0 1.25 145.9 20031101 161500.00 162000.00 152.1 69.29 19.17 0 10.57 7.40 962 782 9.02 9.79 44 90 183.95 77.09 3 1.01 155.9 20031101 161500.00 162000.00 162.6 69.27 19.17 0 10.47 -32.54 1176 819 9.15 16.04 91 164 183.95 77.09 9 0.78 166.7 20031101 161500.00 162000.00 174.0 69.25 19.16 0 10.41 -14.92 985 785 9.18 20.32 99 194 183.95 77.09 26 0.56 178.4 20031101 161500.00 162000.00 186.7 69.23 19.16 0 10.41 17.04 884 980 9.24 29.35 109 276 183.95 77.09 49 0.35 191.4 20031101 161500.00 162000.00 200.5 69.20 19.15 0 10.38 -93.94 840 887 9.27 32.34 114 278 183.95 77.09 62 0.14 205.5 20031101 161500.00 162000.00 214.9 69.17 19.15 0 10.50 1.61 928 985 9.29 28.91 100 243 183.95 77.09 68 -0.00 220.3 20031101 161500.00 162000.00 230.1 69.15 19.14 0 10.63 28.70 1112 1238 9.35 27.77 96 245 183.95 77.09 75 -0.00 235.8 20031101 161500.00 162000.00 246.4 69.12 19.14 0 10.81 16.49 1119 1393 9.40 21.15 66 184 183.95 77.09 82 -0.00 252.5 20031101 161500.00 162000.00 264.0 69.09 19.13 0 10.90 26.35 1305 1459 9.44 20.95 68 175 183.95 77.09 89 -0.00 270.5 20031101 161500.00 162000.00 282.4 69.06 19.12 0 11.01 -1.83 1343 1356 9.49 17.83 59 138 183.95 77.09 93 -0.00 289.4 20031101 161500.00 162000.00 301.8 69.02 19.12 0 11.04 5.48 1217 1437 9.52 17.31 51 139 183.95 77.09 99 -0.00 309.3 20031101 161500.00 162000.00 322.4 68.99 19.11 0 11.06 21.69 1211 1508 9.56 17.91 53 153 183.95 77.09 100 -0.00 330.4 20031101 161500.00 162000.00 344.1 68.95 19.11 0 11.02 3.07 1295 1493 9.61 23.43 70 188 183.95 77.09 100 -0.00 352.5 20031101 161500.00 162000.00 366.7 68.91 19.10 0 11.00 -6.94 1279 1545 9.64 26.69 79 221 183.95 77.09 100 -0.00 375.6 20031101 161500.00 162000.00 390.4 68.87 19.09 0 10.99 -28.09 1153 1671 9.67 27.36 74 250 183.95 77.09 100 -0.00 399.9 20031101 161500.00 162000.00 414.8 68.83 19.08 0 10.86 36.69 1317 1646 9.73 46.44 139 404 183.95 77.09 100 -0.00 424.9 20031101 161500.00 162000.00 440.5 68.79 19.08 0 10.78 49.54 1697 1727 9.81 79.22 273 670 183.95 77.09 100 -0.00 451.2 20031101 161500.00 162000.00 466.8 68.75 19.07 0 10.74 -20.39 1247 1634 9.82 74.24 219 670 183.95 77.09 100 -0.00 478.1 20031101 161500.00 162000.00 494.0 68.71 19.06 0 10.56 108.42 1465 1202 9.88 124.05 462 952 183.95 77.09 100 -0.00 505.9 20031101 161500.00 162000.00 522.5 68.67 19.05 0 10.69 69.59 1398 1592 9.90 104.88 339 916 183.95 77.09 100 -0.00 535.0 20031101 161500.00 162000.00 551.9 68.62 19.05 0 10.72 -529.81 1321 2842 10.02 141.18 396 2036 183.95 77.09 100 -0.00 565.0 20031101 161500.00 162000.00 582.2 68.58 19.04 0 10.67 31.37 709 3033 10.01 105.79 246 2613 183.95 77.09 100 -0.00 596.0 20031101 161500.00 162000.00 614.0 68.53 19.03 0 9.96 -64.71 880 965 9.82 585.26 712 1614 183.95 77.09 100 -0.00 628.4 20031101 161500.00 162000.00 646.6 68.49 19.02 0 11.12 -303.37 6355 7114 10.47 284.45 1902 5242 183.95 77.09 100 -0.00 661.8 20031101 161500.00 162000.00 673.8 68.45 19.01 3 6.00 -0.00 1509 2224 8.00 -9999.00 9978 29761 183.95 77.09 100 -0.00 689.6 20031101 162000.00 162500.00 76.2 69.43 19.20 2 9.00 -0.00 223 223 10.30 595.24 6858 6858 183.95 77.09 0 5.16 78.2 20031101 162000.00 162500.00 79.8 69.43 19.20 2 9.00 -0.00 224 224 10.10 461.17 4768 4768 183.95 77.09 0 4.93 81.8 20031101 162000.00 162500.00 82.3 69.42 19.20 2 9.00 -0.00 223 223 10.12 706.48 5056 5056 183.95 77.09 0 4.76 84.4 20031101 162000.00 162500.00 85.0 69.42 19.19 0 9.80 65.06 296 296 9.21 34.56 149 149 183.95 77.09 0 4.59 87.1 20031101 162000.00 162500.00 88.5 69.41 19.19 0 9.84 -45.04 221 221 9.08 30.65 78 78 183.95 77.09 0 4.37 90.8 20031101 162000.00 162500.00 91.9 69.40 19.19 0 10.02 14.35 606 606 9.87 28.10 1218 1218 183.95 77.09 0 4.82 94.3 20031101 162000.00 162500.00 94.6 69.40 19.19 0 9.76 -48.57 165 165 9.11 84.20 66 66 183.95 77.09 0 1.07 97.0 20031101 162000.00 162500.00 97.2 69.39 19.19 0 10.40 -115.24 37 303 10.20 38.40 34 549 183.95 77.09 0 3.80 99.7 20031101 162000.00 162500.00 100.7 69.39 19.19 0 10.27 -35.68 170 453 8.75 21.07 5 27 183.95 77.09 0 3.54 103.3 20031101 162000.00 162500.00 103.3 69.38 19.19 0 10.54 -12.39 67 535 9.46 28.72 6 90 183.95 77.09 0 3.32 106.0 20031101 162000.00 162500.00 106.1 69.38 19.19 0 10.31 35.02 375 520 9.50 36.79 90 289 183.95 77.09 0 3.10 108.8 20031101 162000.00 162500.00 109.9 69.37 19.18 0 10.43 18.00 282 482 9.13 10.05 22 82 183.95 77.09 0 2.79 112.7 20031101 162000.00 162500.00 114.3 69.36 19.18 0 10.49 17.64 400 427 8.89 5.53 15 39 183.95 77.09 0 2.48 117.2 20031101 162000.00 162500.00 120.1 69.35 19.18 0 10.56 6.13 450 412 8.84 4.39 13 29 183.95 77.09 0 2.12 123.1 20031101 162000.00 162500.00 126.7 69.34 19.18 0 10.66 2.28 601 466 8.85 4.01 15 29 183.95 77.09 0 1.79 129.9 20031101 162000.00 162500.00 134.1 69.32 19.18 0 10.68 -5.69 743 546 8.89 4.77 19 35 183.95 77.09 0 1.51 137.5 20031101 162000.00 162500.00 142.3 69.31 19.17 0 10.67 -0.64 760 543 8.92 5.27 22 39 183.95 77.09 0 1.25 145.9 20031101 162000.00 162500.00 152.0 69.29 19.17 0 10.56 9.65 916 710 9.00 9.28 41 79 183.95 77.09 3 1.01 155.8 20031101 162000.00 162500.00 162.6 69.27 19.17 0 10.51 -27.02 1032 957 9.14 15.32 71 160 183.95 77.09 9 0.78 166.7 20031101 162000.00 162500.00 174.0 69.25 19.16 0 10.28 38.32 1302 575 9.26 25.19 191 256 183.95 77.09 26 0.56 178.4 20031101 162000.00 162500.00 186.8 69.22 19.16 0 10.36 -6.63 552 831 9.20 24.75 64 213 183.95 77.09 49 0.35 191.5 20031101 162000.00 162500.00 200.5 69.20 19.15 0 10.39 -48.09 892 842 9.27 31.43 120 266 183.95 77.09 62 0.14 205.5 20031101 162000.00 162500.00 214.8 69.17 19.15 0 10.43 9.64 1146 959 9.35 37.10 166 334 183.95 77.09 68 -0.00 220.2 20031101 162000.00 162500.00 229.9 69.15 19.14 0 10.66 65.27 1258 1155 9.37 26.97 108 231 183.95 77.09 75 -0.00 235.7 20031101 162000.00 162500.00 246.4 69.12 19.14 0 10.87 -22.86 1210 1375 9.40 19.58 64 164 183.95 77.09 82 -0.00 252.5 20031101 162000.00 162500.00 263.9 69.09 19.13 0 11.04 -47.60 1310 1452 9.45 15.08 50 127 183.95 77.09 89 -0.00 270.4 20031101 162000.00 162500.00 282.4 69.06 19.12 0 11.09 -15.82 1362 1338 9.51 15.62 51 118 183.95 77.09 93 -0.00 289.4 20031101 162000.00 162500.00 301.9 69.02 19.12 0 11.14 -29.15 1285 1413 9.54 14.70 45 116 183.95 77.09 99 -0.00 309.3 20031101 162000.00 162500.00 322.4 68.99 19.11 0 11.11 -66.27 1283 1455 9.59 17.35 53 139 183.95 77.09 100 -0.00 330.4 20031101 162000.00 162500.00 344.2 68.95 19.11 0 11.09 -16.66 1278 1465 9.63 20.10 62 166 183.95 77.09 100 -0.00 352.6 20031101 162000.00 162500.00 366.7 68.91 19.10 0 11.03 19.68 1254 1534 9.66 24.89 72 206 183.95 77.09 100 -0.00 375.6 20031101 162000.00 162500.00 390.3 68.87 19.09 0 10.96 -59.13 1428 1500 9.69 33.86 106 265 183.95 77.09 100 -0.00 399.9 20031101 162000.00 162500.00 415.0 68.83 19.08 0 10.88 -63.47 1465 1452 9.74 45.18 154 363 183.95 77.09 100 -0.00 425.1 20031101 162000.00 162500.00 440.5 68.79 19.08 0 10.86 7.61 1239 1588 9.75 46.30 135 403 183.95 77.09 100 -0.00 451.1 20031101 162000.00 162500.00 466.8 68.75 19.07 0 10.82 36.99 1570 1582 9.82 68.26 225 544 183.95 77.09 100 -0.00 478.1 20031101 162000.00 162500.00 494.0 68.71 19.06 0 10.83 45.77 1485 1839 9.87 76.41 231 677 183.95 77.09 100 -0.00 505.9 20031101 162000.00 162500.00 522.6 68.67 19.05 0 10.59 106.91 1731 1255 9.79 124.65 319 538 183.95 77.09 100 -0.00 535.1 20031101 162000.00 162500.00 551.9 68.62 19.05 0 10.73 -49.88 1980 2157 10.02 167.20 606 1596 183.95 77.09 100 -0.00 565.1 20031101 162000.00 162500.00 582.4 68.58 19.04 0 10.37 -75.87 908 1133 9.71 164.77 217 567 183.95 77.09 100 -0.00 596.2 20031101 162000.00 162500.00 614.1 68.53 19.03 0 10.39 52.40 297 892 9.87 94.70 129 895 183.95 77.09 100 -0.00 628.6 20031101 162000.00 162500.00 646.6 68.49 19.02 0 10.77 83.86 434 5885 9.25 24.14 13 362 183.95 77.09 100 -0.00 661.7 20031101 162000.00 162500.00 673.7 68.45 19.01 0 10.46 -127.56 67 329 9.92 47.17 36 371 183.95 77.09 100 -0.00 689.5 20031101 162500.00 163000.00 76.2 69.43 19.20 2 9.00 -0.00 223 223 10.30 560.25 6787 6787 183.95 77.09 0 5.16 78.1 20031101 162500.00 163000.00 79.7 69.43 19.20 2 9.00 -0.00 224 224 10.09 465.63 4742 4742 183.95 77.09 0 4.93 81.7 20031101 162500.00 163000.00 82.3 69.42 19.20 2 9.00 -0.00 223 223 10.13 683.50 5115 5115 183.95 77.09 0 4.76 84.4 20031101 162500.00 163000.00 85.0 69.42 19.19 0 9.80 18.94 132 132 9.09 19.96 78 78 183.95 77.09 0 4.59 87.2 20031101 162500.00 163000.00 88.5 69.41 19.19 0 9.88 -16.24 214 214 9.10 27.24 73 73 183.95 77.09 0 4.37 90.7 20031101 162500.00 163000.00 92.0 69.40 19.19 3 9.83 -11.51 59 59 8.83 24.04 14 14 183.95 77.09 0 -0.00 94.3 20031101 162500.00 163000.00 94.6 69.40 19.19 0 10.04 94.65 544 544 10.06 41.62 1693 1693 183.95 77.09 0 4.69 97.0 20031101 162500.00 163000.00 97.3 69.39 19.19 0 9.67 -14.51 783 8 8.72 46.22 182 10 183.95 77.09 0 3.80 99.7 20031101 162500.00 163000.00 100.8 69.39 19.19 0 9.88 37.83 346 194 9.62 52.53 263 446 183.95 77.09 0 3.54 103.4 20031101 162500.00 163000.00 103.3 69.38 19.19 0 10.35 18.65 180 375 9.69 33.20 67 295 183.95 77.09 0 3.32 106.0 20031101 162500.00 163000.00 106.1 69.38 19.19 0 10.31 7.45 333 343 9.44 27.62 72 176 183.95 77.09 0 3.10 108.8 20031101 162500.00 163000.00 109.9 69.37 19.18 0 10.42 14.98 312 415 9.10 9.99 23 71 183.95 77.09 0 2.79 112.7 20031101 162500.00 163000.00 114.3 69.36 19.18 0 10.51 30.17 385 395 8.88 5.11 14 35 183.95 77.09 0 2.48 117.2 20031101 162500.00 163000.00 120.1 69.35 19.18 0 10.61 1.44 464 392 8.84 3.95 12 26 183.95 77.09 0 2.12 123.2 20031101 162500.00 163000.00 126.7 69.34 19.18 0 10.70 -9.60 558 458 8.85 3.54 12 25 183.95 77.09 0 1.79 129.9 20031101 162500.00 163000.00 134.0 69.32 19.18 0 10.70 -7.82 675 519 8.89 4.39 17 33 183.95 77.09 0 1.51 137.4 20031101 162500.00 163000.00 142.3 69.31 19.17 0 10.60 2.29 839 486 8.93 6.10 30 46 183.95 77.09 0 1.25 145.9 20031101 162500.00 163000.00 152.0 69.29 19.17 0 10.55 39.22 992 794 9.04 10.39 49 99 183.95 77.09 3 1.01 155.9 20031101 162500.00 163000.00 162.5 69.27 19.17 0 10.43 12.80 919 803 9.11 15.87 71 154 183.95 77.09 9 0.78 166.7 20031101 162500.00 163000.00 174.0 69.25 19.16 0 10.35 30.68 1191 776 9.23 24.52 152 262 183.95 77.09 26 0.56 178.4 20031101 162500.00 163000.00 186.7 69.23 19.16 0 10.33 99.59 854 745 9.24 29.18 120 253 183.95 77.09 49 0.35 191.4 20031101 162500.00 163000.00 200.5 69.20 19.15 0 10.39 -102.93 804 859 9.26 31.81 105 259 183.95 77.09 62 0.14 205.5 20031101 162500.00 163000.00 214.8 69.17 19.15 0 10.55 -7.42 935 1022 9.29 25.99 88 220 183.95 77.09 68 -0.00 220.1 20031101 162500.00 163000.00 230.0 69.15 19.14 0 10.79 14.97 1127 1331 9.34 20.14 65 173 183.95 77.09 75 -0.00 235.7 20031101 162500.00 163000.00 246.3 69.12 19.14 0 10.98 4.44 1365 1377 9.43 15.90 58 134 183.95 77.09 82 -0.00 252.5 20031101 162500.00 163000.00 263.9 69.09 19.13 0 11.08 14.03 1162 1376 9.43 12.66 38 103 183.95 77.09 89 -0.00 270.5 20031101 162500.00 163000.00 282.5 69.05 19.12 0 11.13 7.35 1269 1427 9.51 13.63 42 110 183.95 77.09 93 -0.00 289.5 20031101 162500.00 163000.00 301.8 69.02 19.12 0 11.11 -28.80 1240 1363 9.54 15.03 46 118 183.95 77.09 99 -0.00 309.3 20031101 162500.00 163000.00 322.6 68.99 19.11 0 11.05 -24.43 1280 1253 9.56 18.66 59 137 183.95 77.09 100 -0.00 330.5 20031101 162500.00 163000.00 344.1 68.95 19.11 0 11.03 1.23 1323 1413 9.61 23.17 72 179 183.95 77.09 100 -0.00 352.6 20031101 162500.00 163000.00 366.6 68.91 19.10 0 10.94 31.28 1150 1467 9.64 27.66 81 239 183.95 77.09 100 -0.00 375.6 20031101 162500.00 163000.00 390.3 68.87 19.09 0 10.96 24.09 1173 1467 9.65 27.99 81 233 183.95 77.09 100 -0.00 399.8 20031101 162500.00 163000.00 415.0 68.83 19.08 0 10.80 15.15 1418 1300 9.72 50.56 172 381 183.95 77.09 100 -0.00 425.1 20031101 162500.00 163000.00 440.4 68.79 19.08 0 10.76 103.10 1231 1530 9.76 60.62 183 530 183.95 77.09 100 -0.00 451.1 20031101 162500.00 163000.00 466.8 68.75 19.07 0 10.61 11.34 1625 1326 9.86 112.36 437 896 183.95 77.09 100 -0.00 478.1 20031101 162500.00 163000.00 494.1 68.71 19.06 0 10.58 -57.98 1774 1373 9.93 145.50 588 1171 183.95 77.09 100 -0.00 505.9 20031101 162500.00 163000.00 522.5 68.67 19.05 1 10.60 -271.71 2167 1230 9.97 148.57 769 1200 183.95 77.09 100 -0.00 535.0 20031101 162500.00 163000.00 551.9 68.62 19.05 0 10.42 302.54 2704 517 10.12 177.72 1639 1392 183.95 77.09 100 -0.00 565.0 20031101 162500.00 163000.00 582.4 68.58 19.04 0 9.93 -1214.12 921 170 10.03 213.51 1311 1155 183.95 77.09 100 -0.00 596.2 20031101 162500.00 163000.00 612.4 68.54 19.03 0 10.35 50.64 902 1324 10.08 289.27 768 2625 183.95 77.09 100 -0.00 626.8 20031101 162500.00 163000.00 642.0 68.49 19.02 2 9.27 -0.00 1497 2166 11.21 -9999.00 9994 29427 183.95 77.09 100 -0.00 657.1 20031101 162500.00 163000.00 672.9 68.45 19.01 0 11.09 -790.72 1486 2699 10.53 270.83 386 1465 183.95 77.09 100 -0.00 688.7 20031101 163000.00 163500.00 76.1 69.43 19.20 2 9.00 -0.00 223 223 10.31 644.72 6996 6996 183.95 77.09 0 5.16 78.1 20031101 163000.00 163500.00 79.7 69.43 19.20 2 9.00 -0.00 224 224 10.13 523.44 5189 5189 183.95 77.09 0 4.93 81.8 20031101 163000.00 163500.00 82.3 69.42 19.20 2 9.00 -0.00 223 223 10.15 751.93 5461 5461 183.95 77.09 0 4.76 84.4 20031101 163000.00 163500.00 84.9 69.42 19.19 0 9.79 -49.36 277 277 9.23 38.23 154 154 183.95 77.09 0 4.59 87.1 20031101 163000.00 163500.00 88.4 69.41 19.19 0 9.87 54.17 311 311 9.23 46.67 129 129 183.95 77.09 0 4.37 90.7 20031101 163000.00 163500.00 91.9 69.40 19.19 0 9.92 38.60 589 589 9.42 36.99 423 423 183.95 77.09 0 4.89 94.2 20031101 163000.00 163500.00 94.6 69.40 19.19 0 10.18 -35.08 1105 1105 10.26 79.12 3261 3261 183.95 77.09 0 4.72 97.0 20031101 163000.00 163500.00 97.2 69.39 19.19 0 10.07 64.64 287 354 9.73 52.01 224 656 183.95 77.09 0 3.80 99.7 20031101 163000.00 163500.00 100.7 69.39 19.19 0 10.48 -11.49 104 382 9.83 23.10 35 264 183.95 77.09 0 3.54 103.3 20031101 163000.00 163500.00 103.3 69.38 19.19 0 10.46 32.67 273 374 9.69 28.29 72 224 183.95 77.09 0 3.32 106.0 20031101 163000.00 163500.00 106.0 69.38 19.19 0 10.65 -12.69 209 367 9.51 12.37 23 88 183.95 77.09 0 3.10 108.7 20031101 163000.00 163500.00 109.9 69.37 19.18 0 10.66 9.86 301 419 9.13 5.81 13 41 183.95 77.09 0 2.79 112.7 20031101 163000.00 163500.00 114.3 69.36 19.18 0 10.67 12.28 414 376 8.91 3.73 11 25 183.95 77.09 0 2.48 117.2 20031101 163000.00 163500.00 120.1 69.35 19.18 0 10.71 11.58 444 382 8.88 3.26 10 21 183.95 77.09 0 2.12 123.1 20031101 163000.00 163500.00 126.7 69.34 19.18 0 10.76 2.38 582 476 8.89 3.47 12 25 183.95 77.09 0 1.79 130.0 20031101 163000.00 163500.00 134.1 69.32 19.18 0 10.74 6.22 679 476 8.91 4.02 16 29 183.95 77.09 0 1.51 137.5 20031101 163000.00 163500.00 142.4 69.31 19.17 0 10.64 -12.17 835 528 8.97 6.25 29 48 183.95 77.09 0 1.25 146.0 20031101 163000.00 163500.00 152.0 69.29 19.17 0 10.59 -37.94 992 787 9.06 10.01 47 93 183.95 77.09 3 1.01 155.9 20031101 163000.00 163500.00 162.7 69.27 19.17 0 10.47 54.21 1136 874 9.18 18.09 95 186 183.95 77.09 9 0.78 166.8 20031101 163000.00 163500.00 174.0 69.25 19.16 0 10.37 -7.63 1178 784 9.24 24.91 146 253 183.95 77.09 26 0.56 178.3 20031101 163000.00 163500.00 186.8 69.22 19.16 0 10.40 22.43 889 865 9.25 27.99 112 254 183.95 77.09 49 0.35 191.5 20031101 163000.00 163500.00 200.4 69.20 19.15 0 10.40 -28.16 962 711 9.25 29.47 125 229 183.95 77.09 62 0.14 205.5 20031101 163000.00 163500.00 214.9 69.17 19.15 0 10.60 -27.13 1077 990 9.31 24.76 97 207 183.95 77.09 68 -0.00 220.3 20031101 163000.00 163500.00 230.1 69.15 19.14 0 10.84 -4.39 1165 1368 9.37 18.43 64 168 183.95 77.09 75 -0.00 235.8 20031101 163000.00 163500.00 246.4 69.12 19.14 0 10.98 -35.02 1222 1389 9.41 15.14 48 123 183.95 77.09 82 -0.00 252.6 20031101 163000.00 163500.00 264.0 69.09 19.13 0 11.06 -17.79 1265 1434 9.45 14.20 45 118 183.95 77.09 89 -0.00 270.5 20031101 163000.00 163500.00 282.5 69.05 19.12 0 11.09 -26.88 1214 1536 9.51 14.74 45 130 183.95 77.09 93 -0.00 289.5 20031101 163000.00 163500.00 301.9 69.02 19.12 0 11.05 38.03 1280 1495 9.54 18.58 56 152 183.95 77.09 99 -0.00 309.4 20031101 163000.00 163500.00 322.5 68.99 19.11 0 10.97 21.42 1435 1614 9.59 27.41 84 222 183.95 77.09 100 -0.00 330.4 20031101 163000.00 163500.00 344.1 68.95 19.11 0 10.94 21.71 1396 1599 9.63 30.25 92 250 183.95 77.09 100 -0.00 352.5 20031101 163000.00 163500.00 366.6 68.91 19.10 0 10.87 104.98 1255 1523 9.64 34.75 107 302 183.95 77.09 100 -0.00 375.6 20031101 163000.00 163500.00 390.4 68.87 19.09 0 10.79 69.52 1113 1500 9.67 42.29 121 378 183.95 77.09 100 -0.00 399.9 20031101 163000.00 163500.00 415.0 68.83 19.08 0 10.83 39.64 1249 1767 9.74 49.74 145 477 183.95 77.09 100 -0.00 425.1 20031101 163000.00 163500.00 440.4 68.79 19.08 0 10.71 72.91 1695 1546 9.81 89.04 322 726 183.95 77.09 100 -0.00 451.0 20031101 163000.00 163500.00 466.8 68.75 19.07 0 10.61 -37.26 1350 1998 9.91 132.94 392 1379 183.95 77.09 100 -0.00 478.1 20031101 163000.00 163500.00 494.2 68.71 19.06 0 10.61 109.33 916 1701 9.85 96.48 245 1043 183.95 77.09 100 -0.00 506.0 20031101 163000.00 163500.00 522.6 68.67 19.05 0 9.62 7.76 9 13 10.19 41.16 42 144 183.95 77.09 100 -0.00 535.1 20031101 163000.00 163500.00 551.9 68.62 19.05 0 10.72 480.37 706 2693 9.93 74.67 171 1604 183.95 77.09 100 -0.00 565.1 20031101 163000.00 163500.00 582.4 68.58 19.04 0 8.61 -9999.00 28 74 7.61 502.14 3 15 183.95 77.09 100 -0.00 596.1 20031101 163000.00 163500.00 614.0 68.53 19.03 2 9.55 -2543.50 759 1561 10.59 9894.04 8726 25503 183.95 77.09 100 -0.00 628.5 20031101 163000.00 163500.00 646.7 68.49 19.02 2 9.42 -0.00 1495 2161 10.77 -9999.00 9965 29334 183.95 77.09 100 -0.00 661.9 20031101 163000.00 163500.00 673.9 68.45 19.01 2 9.00 -0.00 1499 2207 10.98 -9999.00 9998 29707 183.95 77.09 100 -0.00 689.6 20031101 163500.00 164000.00 76.1 69.43 19.20 2 9.00 -0.00 223 223 10.33 619.50 7232 7232 183.95 77.09 0 5.16 78.1 20031101 163500.00 164000.00 79.7 69.43 19.20 2 9.00 -0.00 224 224 10.12 524.46 5034 5034 183.95 77.09 0 4.93 81.7 20031101 163500.00 164000.00 82.3 69.42 19.20 2 9.00 -0.00 223 223 10.17 755.39 5597 5597 183.95 77.09 0 4.76 84.4 20031101 163500.00 164000.00 85.0 69.42 19.19 0 10.43 -22.04 3 3 11.91 12.91 85 85 183.95 77.09 0 4.59 87.1 20031101 163500.00 164000.00 88.4 69.41 19.19 0 9.66 13.96 43 43 9.01 21.41 54 54 183.95 77.09 0 4.37 90.7 20031101 163500.00 164000.00 91.9 69.40 19.19 0 10.08 -4.57 1302 1302 10.04 53.41 2631 2631 183.95 77.09 0 4.96 94.3 20031101 163500.00 164000.00 94.6 69.40 19.19 0 9.93 29.25 182 182 9.33 60.73 130 130 183.95 77.09 0 3.58 97.0 20031101 163500.00 164000.00 97.2 69.39 19.19 0 10.41 -47.66 54 301 9.65 34.90 12 129 183.95 77.09 0 3.80 99.7 20031101 163500.00 164000.00 100.7 69.39 19.19 0 10.16 -63.41 243 216 9.57 27.62 101 226 183.95 77.09 0 3.54 103.3 20031101 163500.00 164000.00 103.3 69.38 19.19 0 10.23 -8.89 372 162 9.65 28.00 148 205 183.95 77.09 0 3.32 106.0 20031101 163500.00 164000.00 106.1 69.38 19.19 0 10.46 -16.24 226 242 9.46 14.63 35 90 183.95 77.09 0 3.10 108.8 20031101 163500.00 164000.00 109.9 69.37 19.18 0 10.59 13.41 283 326 9.10 5.87 14 38 183.95 77.09 0 2.79 112.7 20031101 163500.00 164000.00 114.3 69.36 19.18 0 10.64 4.26 350 340 8.87 3.70 10 22 183.95 77.09 0 2.48 117.2 20031101 163500.00 164000.00 120.1 69.35 19.18 0 10.71 16.92 392 369 8.86 3.11 9 20 183.95 77.09 0 2.12 123.1 20031101 163500.00 164000.00 126.8 69.34 19.18 0 10.73 3.33 483 439 8.88 3.35 10 23 183.95 77.09 0 1.79 130.0 20031101 163500.00 164000.00 134.1 69.32 19.18 0 10.73 -3.09 569 472 8.89 3.76 13 26 183.95 77.09 0 1.51 137.5 20031101 163500.00 164000.00 142.3 69.31 19.17 0 10.61 -25.72 779 576 8.97 6.86 28 54 183.95 77.09 0 1.25 145.9 20031101 163500.00 164000.00 152.1 69.29 19.17 0 10.58 -37.04 732 843 9.03 9.39 32 87 183.95 77.09 3 1.01 155.9 20031101 163500.00 164000.00 162.5 69.27 19.17 0 10.48 -42.79 930 894 9.14 15.70 69 160 183.95 77.09 9 0.78 166.6 20031101 163500.00 164000.00 174.0 69.25 19.16 0 10.36 11.90 746 726 9.16 20.72 82 189 183.95 77.09 26 0.56 178.4 20031101 163500.00 164000.00 186.8 69.22 19.16 0 10.38 27.32 608 829 9.21 25.10 71 215 183.95 77.09 49 0.35 191.5 20031101 163500.00 164000.00 200.5 69.20 19.15 0 10.49 -0.84 797 976 9.26 24.86 80 222 183.95 77.09 62 0.14 205.5 20031101 163500.00 164000.00 214.8 69.17 19.15 0 10.66 0.79 1045 1161 9.31 22.84 79 200 183.95 77.09 68 -0.00 220.1 20031101 163500.00 164000.00 230.1 69.15 19.14 0 10.87 -16.46 1141 1321 9.34 16.50 55 144 183.95 77.09 75 -0.00 235.8 20031101 163500.00 164000.00 246.4 69.12 19.14 0 10.95 -6.39 1137 1308 9.40 14.82 48 126 183.95 77.09 82 -0.00 252.5 20031101 163500.00 164000.00 264.0 69.09 19.13 0 11.05 -13.49 1168 1393 9.44 13.47 41 112 183.95 77.09 89 -0.00 270.6 20031101 163500.00 164000.00 282.4 69.06 19.12 0 11.04 -27.29 1098 1367 9.48 15.06 43 123 183.95 77.09 93 -0.00 289.4 20031101 163500.00 164000.00 301.9 69.02 19.12 0 11.04 -36.47 1193 1453 9.53 17.32 53 148 183.95 77.09 99 -0.00 309.3 20031101 163500.00 164000.00 322.4 68.99 19.11 0 10.99 30.07 1291 1467 9.56 23.08 69 181 183.95 77.09 100 -0.00 330.4 20031101 163500.00 164000.00 344.1 68.95 19.11 0 11.00 23.08 1128 1663 9.60 21.87 61 206 183.95 77.09 100 -0.00 352.6 20031101 163500.00 164000.00 366.6 68.91 19.10 0 10.91 59.82 1372 1479 9.64 33.35 105 267 183.95 77.09 100 -0.00 375.6 20031101 163500.00 164000.00 390.4 68.87 19.09 0 10.88 56.40 1255 1548 9.67 36.81 112 321 183.95 77.09 100 -0.00 400.0 20031101 163500.00 164000.00 415.0 68.83 19.08 0 10.76 49.39 976 1549 9.71 47.62 127 463 183.95 77.09 100 -0.00 425.1 20031101 163500.00 164000.00 440.4 68.79 19.08 0 10.65 -56.22 1214 1465 9.77 79.49 237 670 183.95 77.09 100 -0.00 451.1 20031101 163500.00 164000.00 466.9 68.75 19.07 0 10.62 -42.56 1322 1561 9.85 107.70 337 948 183.95 77.09 100 -0.00 478.1 20031101 163500.00 164000.00 494.1 68.71 19.06 0 10.39 76.96 1717 893 9.95 175.34 881 1332 183.95 77.09 100 -0.00 506.0 20031101 163500.00 164000.00 522.6 68.67 19.05 3 9.95 421.08 1937 19 9.44 179.73 793 27 183.95 77.09 100 -0.00 535.1 20031101 163500.00 164000.00 551.9 68.62 19.05 0 10.56 268.54 337 1431 9.82 58.17 91 925 183.95 77.09 100 -0.00 565.0 20031101 163500.00 164000.00 582.4 68.58 19.04 3 6.00 -0.00 1483 2086 7.50 24780.64 9780 28227 183.95 77.09 100 -0.00 596.1 20031101 163500.00 164000.00 612.7 68.53 19.03 0 10.56 527.29 284 2096 9.90 68.16 125 2279 183.95 77.09 100 -0.00 627.1 20031101 163500.00 164000.00 645.9 68.49 19.02 0 10.57 -402.57 1020 1183 10.10 201.12 458 1210 183.95 77.09 100 -0.00 661.1 20031101 163500.00 164000.00 673.6 68.45 19.01 0 10.78 -1117.22 355 2612 10.24 84.55 129 2409 183.95 77.09 100 -0.00 689.3 20031101 164000.00 164500.00 76.2 69.43 19.20 2 9.00 -0.00 223 223 10.33 653.91 7315 7315 183.95 77.09 0 5.16 78.2 20031101 164000.00 164500.00 79.7 69.43 19.20 2 9.00 -0.00 224 224 10.15 539.48 5402 5402 183.95 77.09 0 4.93 81.8 20031101 164000.00 164500.00 82.3 69.42 19.20 2 9.00 -0.00 223 223 10.18 767.02 5710 5710 183.95 77.09 0 4.76 84.4 20031101 164000.00 164500.00 84.9 69.42 19.19 0 10.29 -22.04 4 4 12.01 12.64 211 211 183.95 77.09 0 4.59 87.1 20031101 164000.00 164500.00 88.5 69.41 19.19 0 9.87 -18.88 196 196 9.11 30.09 75 75 183.95 77.09 0 4.37 90.8 20031101 164000.00 164500.00 91.9 69.40 19.19 0 9.80 1.35 298 298 9.59 54.54 513 513 183.95 77.09 0 4.40 94.3 20031101 164000.00 164500.00 94.6 69.40 19.19 3 9.77 -1.08 72 72 9.09 52.02 29 29 183.95 77.09 0 -0.00 97.0 20031101 164000.00 164500.00 97.2 69.39 19.19 0 9.88 -53.43 268 142 9.77 38.84 282 474 183.95 77.09 0 3.80 99.7 20031101 164000.00 164500.00 100.8 69.39 19.19 0 10.18 -30.31 242 226 9.58 28.48 98 227 183.95 77.09 0 3.54 103.3 20031101 164000.00 164500.00 103.3 69.38 19.19 0 10.51 35.58 167 262 9.73 21.72 41 143 183.95 77.09 0 3.32 106.0 20031101 164000.00 164500.00 106.1 69.38 19.19 0 10.61 22.80 274 301 9.46 12.75 30 79 183.95 77.09 0 3.10 108.8 20031101 164000.00 164500.00 109.9 69.37 19.18 0 10.69 28.39 318 338 9.11 5.08 13 32 183.95 77.09 0 2.79 112.7 20031101 164000.00 164500.00 114.2 69.36 19.18 0 10.74 24.66 367 337 8.89 2.95 8 18 183.95 77.09 0 2.48 117.1 20031101 164000.00 164500.00 120.1 69.35 19.18 0 10.78 10.77 411 376 8.88 2.80 8 18 183.95 77.09 0 2.12 123.1 20031101 164000.00 164500.00 126.7 69.34 19.18 0 10.79 -2.39 491 457 8.88 3.09 9 20 183.95 77.09 0 1.79 129.9 20031101 164000.00 164500.00 134.1 69.32 19.18 0 10.77 -11.72 615 485 8.91 3.75 13 26 183.95 77.09 0 1.51 137.5 20031101 164000.00 164500.00 142.4 69.31 19.17 0 10.64 -17.27 734 606 8.99 6.53 25 53 183.95 77.09 0 1.25 146.0 20031101 164000.00 164500.00 152.0 69.29 19.17 0 10.54 -20.64 973 766 9.06 11.34 53 105 183.95 77.09 3 1.01 155.9 20031101 164000.00 164500.00 162.6 69.27 19.17 0 10.48 3.44 1059 937 9.17 18.29 85 185 183.95 77.09 9 0.78 166.7 20031101 164000.00 164500.00 174.1 69.25 19.16 0 10.43 1.14 1019 824 9.20 21.13 102 205 183.95 77.09 26 0.56 178.5 20031101 164000.00 164500.00 186.9 69.22 19.16 0 10.48 12.75 613 989 9.21 20.61 55 193 183.95 77.09 49 0.35 191.6 20031101 164000.00 164500.00 200.4 69.20 19.15 0 10.50 -18.03 657 939 9.23 21.99 58 183 183.95 77.09 62 0.14 205.5 20031101 164000.00 164500.00 214.8 69.17 19.15 0 10.59 -39.92 983 1032 9.29 23.70 85 203 183.95 77.09 68 -0.00 220.2 20031101 164000.00 164500.00 230.1 69.15 19.14 0 10.81 -14.59 1180 1429 9.37 19.74 67 182 183.95 77.09 75 -0.00 235.9 20031101 164000.00 164500.00 246.4 69.12 19.14 0 10.93 8.65 1113 1568 9.39 16.03 49 154 183.95 77.09 82 -0.00 252.5 20031101 164000.00 164500.00 264.0 69.09 19.13 0 10.98 -19.82 1137 1581 9.44 15.38 46 145 183.95 77.09 89 -0.00 270.5 20031101 164000.00 164500.00 282.5 69.06 19.12 0 10.99 -23.86 1240 1561 9.50 19.28 57 166 183.95 77.09 93 -0.00 289.5 20031101 164000.00 164500.00 301.9 69.02 19.12 0 11.00 -9.04 1206 1581 9.53 19.56 57 173 183.95 77.09 99 -0.00 309.3 20031101 164000.00 164500.00 322.3 68.99 19.11 0 10.98 -9.87 1207 1693 9.57 23.04 63 206 183.95 77.09 100 -0.00 330.3 20031101 164000.00 164500.00 344.2 68.95 19.11 0 10.94 -81.77 1292 1750 9.62 30.05 86 270 183.95 77.09 100 -0.00 352.7 20031101 164000.00 164500.00 366.6 68.91 19.10 0 10.90 35.39 1402 1713 9.67 37.29 115 330 183.95 77.09 100 -0.00 375.6 20031101 164000.00 164500.00 390.4 68.87 19.09 0 10.84 59.35 1227 1684 9.69 41.63 123 393 183.95 77.09 100 -0.00 399.9 20031101 164000.00 164500.00 414.9 68.83 19.08 0 10.72 -50.23 1144 1944 9.77 66.69 186 732 183.95 77.09 100 -0.00 425.0 20031101 164000.00 164500.00 440.3 68.79 19.08 0 10.73 82.02 1011 1804 9.76 60.86 158 650 183.95 77.09 100 -0.00 451.0 20031101 164000.00 164500.00 466.8 68.75 19.07 0 10.64 262.34 663 1794 9.79 65.90 137 866 183.95 77.09 100 -0.00 478.0 20031101 164000.00 164500.00 494.0 68.71 19.06 0 10.74 209.59 652 3201 9.85 57.60 136 1697 183.95 77.09 100 -0.00 505.9 20031101 164000.00 164500.00 522.6 68.67 19.05 0 10.54 -94.60 1751 1401 9.98 180.33 727 1498 183.95 77.09 100 -0.00 535.0 20031101 164000.00 164500.00 551.8 68.62 19.05 0 10.68 -42.75 520 2063 9.88 61.68 121 1169 183.95 77.09 100 -0.00 564.9 20031101 164000.00 164500.00 582.4 68.58 19.04 0 10.59 -87.02 554 4354 9.91 120.33 115 2083 183.95 77.09 100 -0.00 596.2 20031101 164000.00 164500.00 613.9 68.53 19.03 0 10.25 -410.93 94 398 9.81 64.16 53 495 183.95 77.09 100 -0.00 628.4 20031101 164000.00 164500.00 646.6 68.49 19.02 0 10.32 -308.31 391 615 9.82 126.91 167 591 183.95 77.09 100 -0.00 661.8 20031101 164000.00 164500.00 673.8 68.45 19.01 3 6.00 0.00 1493 2196 8.00 -9999.00 9977 29572 183.95 77.09 100 -0.00 689.5 20031101 164500.00 165000.00 76.1 69.43 19.20 2 9.00 -0.00 223 223 10.35 737.72 7581 7581 183.95 77.09 0 5.16 78.1 20031101 164500.00 165000.00 79.8 69.43 19.20 2 9.00 -0.00 224 224 10.16 574.75 5491 5491 183.95 77.09 0 4.93 81.8 20031101 164500.00 165000.00 82.3 69.42 19.20 2 9.00 -0.00 223 223 10.20 899.83 5960 5960 183.95 77.09 0 4.76 84.4 20031101 164500.00 165000.00 84.9 69.42 19.19 0 9.66 -14.10 116 116 9.27 37.08 130 130 183.95 77.09 0 4.59 87.1 20031101 164500.00 165000.00 88.5 69.41 19.19 0 9.85 -21.19 222 222 9.19 39.73 101 101 183.95 77.09 0 4.37 90.7 20031101 164500.00 165000.00 91.8 69.40 19.19 0 9.75 41.82 124 124 9.33 52.69 151 151 183.95 77.09 0 3.68 94.2 20031101 164500.00 165000.00 94.6 69.40 19.19 0 10.25 -49.25 1705 1705 10.19 59.69 3388 3388 183.95 77.09 0 5.06 97.0 20031101 164500.00 165000.00 97.2 69.39 19.19 0 10.38 39.57 63 284 10.21 34.80 63 565 183.95 77.09 0 3.80 99.7 20031101 164500.00 165000.00 100.7 69.39 19.19 0 10.23 19.21 225 209 9.62 26.56 88 203 183.95 77.09 0 3.54 103.3 20031101 164500.00 165000.00 103.3 69.38 19.19 0 10.53 37.43 208 207 9.69 19.61 46 110 183.95 77.09 0 3.32 106.0 20031101 164500.00 165000.00 106.0 69.38 19.19 0 10.70 33.34 273 256 9.48 9.70 25 58 183.95 77.09 0 3.10 108.7 20031101 164500.00 165000.00 109.9 69.37 19.18 0 10.84 19.87 317 316 9.15 3.76 10 24 183.95 77.09 0 2.79 112.7 20031101 164500.00 165000.00 114.3 69.36 19.18 0 10.89 13.76 363 338 8.93 2.26 6 14 183.95 77.09 0 2.48 117.2 20031101 164500.00 165000.00 120.1 69.35 19.18 0 10.89 5.52 420 374 8.92 2.38 7 15 183.95 77.09 0 2.12 123.1 20031101 164500.00 165000.00 126.7 69.34 19.18 0 10.87 0.95 553 457 8.93 2.85 10 20 183.95 77.09 0 1.79 130.0 20031101 164500.00 165000.00 134.1 69.32 19.18 0 10.85 -6.32 602 537 8.96 3.64 12 26 183.95 77.09 0 1.51 137.5 20031101 164500.00 165000.00 142.3 69.31 19.17 0 10.71 -3.76 711 634 9.02 6.28 22 48 183.95 77.09 0 1.25 145.9 20031101 164500.00 165000.00 152.0 69.29 19.17 0 10.66 7.07 748 842 9.07 8.43 29 77 183.95 77.09 3 1.01 155.8 20031101 164500.00 165000.00 162.6 69.27 19.17 0 10.55 24.54 929 867 9.16 14.44 62 140 183.95 77.09 9 0.78 166.7 20031101 164500.00 165000.00 174.0 69.25 19.16 0 10.46 2.58 790 789 9.20 19.26 73 172 183.95 77.09 26 0.56 178.4 20031101 164500.00 165000.00 186.9 69.22 19.16 0 10.46 44.21 693 832 9.22 21.90 69 186 183.95 77.09 49 0.35 191.6 20031101 164500.00 165000.00 200.5 69.20 19.15 0 10.53 -51.39 889 927 9.27 23.49 84 202 183.95 77.09 62 0.14 205.6 20031101 164500.00 165000.00 214.8 69.17 19.15 0 10.63 51.45 1030 1045 9.30 23.66 84 196 183.95 77.09 68 -0.00 220.2 20031101 164500.00 165000.00 230.0 69.15 19.14 0 10.84 -29.36 1140 1351 9.38 18.85 63 167 183.95 77.09 75 -0.00 235.8 20031101 164500.00 165000.00 246.3 69.12 19.14 0 11.01 -18.63 1244 1442 9.42 14.39 48 125 183.95 77.09 82 -0.00 252.4 20031101 164500.00 165000.00 264.0 69.09 19.13 0 11.08 -3.23 1114 1542 9.46 12.74 38 119 183.95 77.09 89 -0.00 270.5 20031101 164500.00 165000.00 282.5 69.06 19.12 0 11.12 -23.81 1221 1548 9.52 14.20 41 120 183.95 77.09 93 -0.00 289.5 20031101 164500.00 165000.00 301.9 69.02 19.12 0 11.09 -43.64 1094 1497 9.54 15.36 43 135 183.95 77.09 99 -0.00 309.4 20031101 164500.00 165000.00 322.6 68.99 19.11 0 11.10 34.91 1163 1562 9.57 16.81 46 143 183.95 77.09 100 -0.00 330.5 20031101 164500.00 165000.00 344.2 68.95 19.11 0 11.05 60.57 1254 1587 9.62 21.51 63 184 183.95 77.09 100 -0.00 352.6 20031101 164500.00 165000.00 366.6 68.91 19.10 0 11.03 -15.07 1141 1677 9.64 22.85 63 215 183.95 77.09 100 -0.00 375.5 20031101 164500.00 165000.00 390.3 68.87 19.09 0 10.91 -14.69 1240 1464 9.67 32.77 100 274 183.95 77.09 100 -0.00 399.8 20031101 164500.00 165000.00 414.9 68.83 19.08 0 10.84 61.62 1346 1523 9.74 48.23 149 399 183.95 77.09 100 -0.00 425.0 20031101 164500.00 165000.00 440.4 68.79 19.08 0 10.82 -113.13 1179 2156 9.79 56.54 156 666 183.95 77.09 100 -0.00 451.0 20031101 164500.00 165000.00 466.8 68.75 19.07 0 10.73 98.10 1279 1501 9.81 75.48 227 626 183.95 77.09 100 -0.00 478.1 20031101 164500.00 165000.00 494.2 68.71 19.06 0 10.56 325.21 2079 1291 9.96 160.64 771 1303 183.95 77.09 100 -0.00 506.0 20031101 164500.00 165000.00 522.4 68.67 19.05 0 10.66 237.83 1209 1730 9.91 110.51 322 1071 183.95 77.09 100 -0.00 534.9 20031101 164500.00 165000.00 551.8 68.62 19.05 0 10.70 90.27 1116 2734 9.99 123.82 302 1745 183.95 77.09 100 -0.00 564.9 20031101 164500.00 165000.00 582.4 68.58 19.04 0 10.51 158.72 604 1576 9.95 123.83 247 1491 183.95 77.09 100 -0.00 596.2 20031101 164500.00 165000.00 614.1 68.53 19.03 0 10.59 63.70 628 1329 9.94 100.10 198 966 183.95 77.09 100 -0.00 628.6 20031101 164500.00 165000.00 646.6 68.49 19.02 0 10.53 69.15 1288 1357 10.08 208.83 691 1751 183.95 77.09 100 -0.00 661.8 20031101 164500.00 165000.00 673.8 68.45 19.01 0 10.30 -651.26 2452 364 10.33 326.98 2766 2118 183.95 77.09 100 -0.00 689.5 20031101 165000.00 165500.00 76.1 69.43 19.20 2 9.00 -0.00 223 223 10.36 769.51 7729 7729 183.95 77.09 0 5.16 78.0 20031101 165000.00 165500.00 79.7 69.43 19.20 2 9.00 -0.00 224 224 10.19 613.78 5881 5881 183.95 77.09 0 4.93 81.7 20031101 165000.00 165500.00 82.3 69.42 19.20 2 9.00 -0.00 223 223 10.23 951.60 6445 6445 183.95 77.09 0 4.76 84.4 20031101 165000.00 165500.00 85.0 69.42 19.19 0 9.68 43.33 168 168 9.32 42.51 186 186 183.95 77.09 0 4.59 87.2 20031101 165000.00 165500.00 88.4 69.41 19.19 0 9.89 -25.37 166 166 9.16 29.55 73 73 183.95 77.09 0 4.37 90.7 20031101 165000.00 165500.00 91.9 69.40 19.19 0 9.87 -2.46 218 218 9.47 49.56 273 273 183.95 77.09 0 4.18 94.2 20031101 165000.00 165500.00 94.6 69.40 19.19 3 9.77 -74.48 48 48 9.11 45.56 25 25 183.95 77.09 0 -0.00 97.0 20031101 165000.00 165500.00 97.2 69.39 19.19 0 10.50 13.41 70 323 10.23 31.00 55 508 183.95 77.09 0 3.80 99.6 20031101 165000.00 165500.00 100.7 69.39 19.19 0 10.18 -40.66 290 212 9.64 35.22 136 261 183.95 77.09 0 3.54 103.3 20031101 165000.00 165500.00 103.3 69.38 19.19 0 10.50 -9.25 253 211 9.72 22.59 67 140 183.95 77.09 0 3.32 106.0 20031101 165000.00 165500.00 106.0 69.38 19.19 0 10.74 23.78 279 262 9.52 9.86 26 59 183.95 77.09 0 3.10 108.7 20031101 165000.00 165500.00 109.9 69.37 19.18 0 10.90 18.79 303 298 9.17 3.42 8 20 183.95 77.09 0 2.79 112.7 20031101 165000.00 165500.00 114.2 69.36 19.18 0 10.97 9.82 326 337 8.96 1.89 5 12 183.95 77.09 0 2.48 117.1 20031101 165000.00 165500.00 120.0 69.35 19.18 0 10.98 9.38 382 365 8.94 1.97 5 12 183.95 77.09 0 2.12 123.1 20031101 165000.00 165500.00 126.7 69.34 19.18 0 10.96 -2.18 477 464 8.96 2.34 7 17 183.95 77.09 0 1.79 129.9 20031101 165000.00 165500.00 134.1 69.32 19.18 0 10.86 -7.42 586 520 8.99 3.59 12 26 183.95 77.09 0 1.51 137.5 20031101 165000.00 165500.00 142.4 69.31 19.17 0 10.75 -19.76 729 684 9.04 6.08 22 50 183.95 77.09 0 1.25 146.0 20031101 165000.00 165500.00 152.0 69.29 19.17 0 10.64 -8.37 973 736 9.10 9.73 46 87 183.95 77.09 3 1.01 155.9 20031101 165000.00 165500.00 162.5 69.27 19.17 0 10.58 38.00 882 778 9.16 12.91 54 116 183.95 77.09 9 0.78 166.6 20031101 165000.00 165500.00 174.1 69.25 19.16 0 10.57 31.47 634 838 9.19 13.87 43 128 183.95 77.09 26 0.56 178.5 20031101 165000.00 165500.00 186.8 69.22 19.16 0 10.53 -6.13 693 713 9.21 18.00 58 138 183.95 77.09 49 0.35 191.5 20031101 165000.00 165500.00 200.5 69.20 19.15 0 10.71 13.29 796 998 9.27 16.27 48 134 183.95 77.09 62 0.14 205.5 20031101 165000.00 165500.00 214.7 69.17 19.15 0 10.88 1.08 941 1170 9.33 13.48 42 117 183.95 77.09 68 -0.00 220.1 20031101 165000.00 165500.00 230.0 69.15 19.14 0 11.07 -5.19 1112 1249 9.41 10.97 38 95 183.95 77.09 75 -0.00 235.7 20031101 165000.00 165500.00 246.3 69.12 19.14 0 11.20 -24.18 1161 1359 9.48 9.93 32 85 183.95 77.09 82 -0.00 252.4 20031101 165000.00 165500.00 264.0 69.09 19.13 0 11.28 -4.40 1097 1348 9.49 8.71 26 71 183.95 77.09 89 -0.00 270.6 20031101 165000.00 165500.00 282.5 69.05 19.12 0 11.27 13.48 1056 1320 9.54 9.91 28 79 183.95 77.09 93 -0.00 289.5 20031101 165000.00 165500.00 301.9 69.02 19.12 0 11.26 -8.19 1208 1261 9.58 11.67 36 87 183.95 77.09 99 -0.00 309.3 20031101 165000.00 165500.00 322.5 68.99 19.11 0 11.24 -26.98 1135 1358 9.61 12.66 37 102 183.95 77.09 100 -0.00 330.5 20031101 165000.00 165500.00 344.2 68.95 19.11 0 11.21 1.36 1275 1330 9.63 15.17 46 111 183.95 77.09 100 -0.00 352.7 20031101 165000.00 165500.00 366.7 68.91 19.10 0 11.10 -22.00 1258 1398 9.66 21.43 64 166 183.95 77.09 100 -0.00 375.7 20031101 165000.00 165500.00 390.5 68.87 19.09 0 11.11 -11.48 1161 1483 9.67 20.32 58 170 183.95 77.09 100 -0.00 400.0 20031101 165000.00 165500.00 415.0 68.83 19.08 0 11.03 1.09 1165 1470 9.70 27.04 77 223 183.95 77.09 100 -0.00 425.0 20031101 165000.00 165500.00 440.5 68.79 19.08 0 10.96 -47.51 1392 1590 9.77 39.41 121 327 183.95 77.09 100 -0.00 451.2 20031101 165000.00 165500.00 466.9 68.75 19.07 0 10.88 -31.86 1363 1564 9.81 52.63 163 440 183.95 77.09 100 -0.00 478.1 20031101 165000.00 165500.00 494.1 68.71 19.06 0 10.85 -26.39 982 1624 9.81 48.25 129 487 183.95 77.09 100 -0.00 505.9 20031101 165000.00 165500.00 522.5 68.67 19.05 0 10.75 -75.33 1449 1752 9.92 99.77 319 909 183.95 77.09 100 -0.00 535.0 20031101 165000.00 165500.00 551.9 68.62 19.05 3 10.45 334.04 4638 46 9.68 142.37 806 23 183.95 77.09 100 -0.00 565.0 20031101 165000.00 165500.00 582.4 68.58 19.04 0 10.65 200.99 1842 1479 10.03 167.97 654 1337 183.95 77.09 100 -0.00 596.2 20031101 165000.00 165500.00 614.1 68.53 19.03 0 10.65 -282.00 752 1886 9.99 110.09 245 1432 183.95 77.09 100 -0.00 628.6 20031101 165000.00 165500.00 646.6 68.49 19.02 0 10.60 -144.57 1601 1737 10.12 240.34 795 2107 183.95 77.09 100 -0.00 661.8 20031101 165000.00 165500.00 673.8 68.45 19.01 0 10.49 -1025.55 2393 1358 10.17 443.06 1294 1827 183.95 77.09 100 -0.00 689.5 20031101 165500.00 170000.00 76.1 69.43 19.20 2 9.00 -0.00 223 223 10.36 798.74 7798 7798 183.95 77.09 0 5.16 78.1 20031101 165500.00 170000.00 79.7 69.43 19.20 2 9.00 -0.00 224 224 10.20 641.46 5983 5983 183.95 77.09 0 4.93 81.7 20031101 165500.00 170000.00 82.3 69.42 19.20 2 9.00 -0.00 223 223 10.23 1006.92 6495 6495 183.95 77.09 0 4.76 84.4 20031101 165500.00 170000.00 85.0 69.42 19.19 0 9.68 92.92 207 207 9.37 52.26 221 221 183.95 77.09 0 4.59 87.2 20031101 165500.00 170000.00 88.5 69.41 19.19 0 9.84 -25.75 231 231 9.27 44.86 119 119 183.95 77.09 0 4.37 90.7 20031101 165500.00 170000.00 91.9 69.40 19.19 0 10.29 -226.44 3203 3203 10.45 67.58 9142 9142 183.95 77.09 0 5.28 94.2 20031101 165500.00 170000.00 94.6 69.40 19.19 0 9.97 -128.62 190 190 9.34 62.27 96 96 183.95 77.09 0 3.87 97.0 20031101 165500.00 170000.00 97.2 69.39 19.19 0 9.55 61.16 380 23 9.92 54.84 629 488 183.95 77.09 0 3.80 99.7 20031101 165500.00 170000.00 100.7 69.39 19.19 0 10.43 -91.99 181 382 9.77 30.22 62 282 183.95 77.09 0 3.54 103.3 20031101 165500.00 170000.00 103.3 69.38 19.19 0 10.65 31.47 117 252 9.88 18.53 28 133 183.95 77.09 0 3.32 106.0 20031101 165500.00 170000.00 106.0 69.38 19.19 0 10.70 10.01 270 256 9.50 10.86 27 62 183.95 77.09 0 3.10 108.7 20031101 165500.00 170000.00 109.9 69.37 19.18 0 10.89 17.67 299 307 9.19 3.56 9 22 183.95 77.09 0 2.79 112.7 20031101 165500.00 170000.00 114.3 69.36 19.18 0 10.97 22.19 329 331 8.98 1.93 5 12 183.95 77.09 0 2.48 117.2 20031101 165500.00 170000.00 120.2 69.35 19.18 0 11.00 3.58 395 366 8.95 1.91 5 12 183.95 77.09 0 2.12 123.2 20031101 165500.00 170000.00 126.7 69.34 19.18 0 10.98 -2.07 499 437 8.95 2.29 7 15 183.95 77.09 0 1.79 130.0 20031101 165500.00 170000.00 134.1 69.32 19.18 0 10.90 1.93 615 564 9.00 3.54 12 26 183.95 77.09 0 1.51 137.5 20031101 165500.00 170000.00 142.4 69.31 19.17 0 10.81 -2.39 711 723 9.06 5.52 19 47 183.95 77.09 0 1.25 146.0 20031101 165500.00 170000.00 152.1 69.29 19.17 0 10.74 3.07 831 831 9.10 7.75 29 70 183.95 77.09 3 1.01 155.9 20031101 165500.00 170000.00 162.6 69.27 19.17 0 10.67 22.94 921 934 9.20 12.11 48 116 183.95 77.09 9 0.78 166.7 20031101 165500.00 170000.00 174.0 69.25 19.16 0 10.68 15.60 839 877 9.21 12.12 47 114 183.95 77.09 26 0.56 178.4 20031101 165500.00 170000.00 186.9 69.22 19.16 0 10.67 -61.80 673 851 9.23 13.73 41 114 183.95 77.09 49 0.35 191.6 20031101 165500.00 170000.00 200.6 69.20 19.15 0 10.73 -13.32 800 927 9.26 14.78 46 118 183.95 77.09 62 0.14 205.6 20031101 165500.00 170000.00 214.9 69.17 19.15 0 10.90 -4.89 989 1141 9.32 13.16 43 110 183.95 77.09 68 -0.00 220.2 20031101 165500.00 170000.00 230.1 69.15 19.14 0 11.04 -26.05 1103 1251 9.40 12.04 39 99 183.95 77.09 75 -0.00 235.8 20031101 165500.00 170000.00 246.4 69.12 19.14 0 11.14 15.03 1105 1284 9.44 10.45 32 85 183.95 77.09 82 -0.00 252.5 20031101 165500.00 170000.00 264.0 69.09 19.13 0 11.17 2.25 1168 1292 9.49 11.25 36 90 183.95 77.09 89 -0.00 270.5 20031101 165500.00 170000.00 282.5 69.05 19.12 0 11.20 13.34 1193 1219 9.54 12.01 37 88 183.95 77.09 93 -0.00 289.5 20031101 165500.00 170000.00 301.9 69.02 19.12 0 11.19 -10.48 1133 1236 9.56 12.46 36 92 183.95 77.09 99 -0.00 309.3 20031101 165500.00 170000.00 322.6 68.99 19.11 0 11.17 -10.15 1190 1255 9.60 14.51 44 109 183.95 77.09 100 -0.00 330.5 20031101 165500.00 170000.00 344.2 68.95 19.11 0 11.14 -4.97 1266 1270 9.63 17.26 54 127 183.95 77.09 100 -0.00 352.6 20031101 165500.00 170000.00 366.6 68.91 19.10 0 11.12 -17.68 1150 1329 9.64 18.13 53 143 183.95 77.09 100 -0.00 375.6 20031101 165500.00 170000.00 390.5 68.87 19.09 0 11.03 66.24 1431 1248 9.67 26.83 90 187 183.95 77.09 100 -0.00 400.0 20031101 165500.00 170000.00 415.1 68.83 19.08 0 10.94 -35.26 1258 1189 9.70 33.25 106 235 183.95 77.09 100 -0.00 425.1 20031101 165500.00 170000.00 440.5 68.79 19.08 0 10.89 1.57 1190 1393 9.74 40.17 120 326 183.95 77.09 100 -0.00 451.1 20031101 165500.00 170000.00 466.8 68.75 19.07 0 10.86 -43.78 1630 1330 9.81 58.89 213 428 183.95 77.09 100 -0.00 478.0 20031101 165500.00 170000.00 494.1 68.71 19.06 0 10.73 -33.72 1445 1070 9.82 72.31 271 504 183.95 77.09 100 -0.00 506.0 20031101 165500.00 170000.00 522.6 68.67 19.05 0 10.83 67.65 801 1999 9.86 51.75 121 707 183.95 77.09 100 -0.00 535.1 20031101 165500.00 170000.00 551.9 68.62 19.05 0 10.69 -171.59 1082 1088 9.86 80.90 250 593 183.95 77.09 100 -0.00 565.0 20031101 165500.00 170000.00 582.3 68.58 19.04 0 10.52 -154.45 846 787 9.87 103.88 299 669 183.95 77.09 100 -0.00 596.1 20031101 165500.00 170000.00 614.1 68.53 19.03 0 10.65 -72.64 741 1276 9.92 88.35 204 805 183.95 77.09 100 -0.00 628.6 20031101 165500.00 170000.00 646.7 68.49 19.02 0 10.00 8.12 9 40 8.50 24.46 0 3 183.95 77.09 100 -0.00 661.9 20031101 165500.00 170000.00 673.7 68.45 19.01 0 10.31 4374.81 161 418 10.24 95.01 138 904 183.95 77.09 100 -0.00 689.4 20031101 170000.00 170500.00 76.1 69.43 19.20 2 9.00 -0.00 223 223 10.36 770.44 7754 7754 183.95 77.09 0 5.16 78.1 20031101 170000.00 170500.00 79.7 69.43 19.20 2 9.00 -0.00 224 224 10.19 634.40 5910 5910 183.95 77.09 0 4.93 81.7 20031101 170000.00 170500.00 82.3 69.42 19.20 2 9.00 -0.00 223 223 10.22 942.63 6301 6301 183.95 77.09 0 4.76 84.4 20031101 170000.00 170500.00 85.0 69.42 19.19 0 9.88 -73.83 332 332 9.33 43.11 178 178 183.95 77.09 0 4.59 87.1 20031101 170000.00 170500.00 88.5 69.41 19.19 0 9.76 23.69 76 76 9.13 25.95 67 67 183.95 77.09 0 4.37 90.8 20031101 170000.00 170500.00 91.9 69.40 19.19 0 9.82 23.69 229 229 9.94 36.39 1083 1083 183.95 77.09 0 4.57 94.3 20031101 170000.00 170500.00 94.6 69.40 19.19 3 9.72 -62.65 95 95 9.19 83.60 56 56 183.95 77.09 0 -0.00 97.0 20031101 170000.00 170500.00 97.2 69.39 19.19 0 10.36 137.84 33 167 10.46 34.21 54 564 183.95 77.09 0 3.80 99.7 20031101 170000.00 170500.00 100.7 69.39 19.19 0 10.33 7.85 77 200 9.95 26.67 49 264 183.95 77.09 0 3.54 103.3 20031101 170000.00 170500.00 103.3 69.38 19.19 0 10.52 35.54 115 195 9.82 21.62 35 131 183.95 77.09 0 3.32 106.0 20031101 170000.00 170500.00 106.0 69.38 19.19 0 10.61 32.46 309 255 9.55 14.70 43 89 183.95 77.09 0 3.10 108.7 20031101 170000.00 170500.00 109.9 69.37 19.18 0 10.87 23.44 287 300 9.16 3.50 8 21 183.95 77.09 0 2.79 112.7 20031101 170000.00 170500.00 114.3 69.36 19.18 0 10.98 16.49 327 318 8.95 1.85 5 11 183.95 77.09 0 2.48 117.2 20031101 170000.00 170500.00 120.1 69.35 19.18 0 11.00 2.97 407 356 8.94 1.90 5 11 183.95 77.09 0 2.12 123.1 20031101 170000.00 170500.00 126.7 69.34 19.18 0 11.00 -13.11 513 449 8.95 2.20 7 15 183.95 77.09 0 1.79 129.9 20031101 170000.00 170500.00 134.1 69.32 19.18 0 10.90 2.09 596 556 9.01 3.55 12 26 183.95 77.09 0 1.51 137.5 20031101 170000.00 170500.00 142.3 69.31 19.17 0 10.83 3.16 749 729 9.07 5.55 20 47 183.95 77.09 0 1.25 145.9 20031101 170000.00 170500.00 152.0 69.29 19.17 0 10.78 22.56 880 858 9.12 7.46 30 70 183.95 77.09 3 1.01 155.8 20031101 170000.00 170500.00 162.6 69.27 19.17 0 10.71 -6.75 963 928 9.19 10.86 46 106 183.95 77.09 9 0.78 166.7 20031101 170000.00 170500.00 174.0 69.25 19.16 0 10.64 12.74 831 862 9.22 13.33 52 124 183.95 77.09 26 0.56 178.4 20031101 170000.00 170500.00 186.9 69.22 19.16 0 10.59 -22.04 829 779 9.24 17.50 66 143 183.95 77.09 49 0.35 191.6 20031101 170000.00 170500.00 200.5 69.20 19.15 0 10.71 12.90 786 988 9.29 16.15 49 138 183.95 77.09 62 0.14 205.5 20031101 170000.00 170500.00 214.9 69.17 19.15 0 10.77 24.42 1127 994 9.33 17.89 71 145 183.95 77.09 68 -0.00 220.3 20031101 170000.00 170500.00 230.0 69.15 19.14 0 10.97 -0.23 1050 1249 9.39 13.34 43 113 183.95 77.09 75 -0.00 235.7 20031101 170000.00 170500.00 246.4 69.12 19.14 0 11.09 5.72 1210 1244 9.45 12.43 42 99 183.95 77.09 82 -0.00 252.5 20031101 170000.00 170500.00 264.0 69.09 19.13 0 11.21 6.03 1123 1352 9.49 9.84 30 82 183.95 77.09 89 -0.00 270.5 20031101 170000.00 170500.00 282.5 69.05 19.12 0 11.21 -1.76 1211 1208 9.55 11.89 38 88 183.95 77.09 93 -0.00 289.5 20031101 170000.00 170500.00 301.7 69.02 19.12 0 11.23 -20.62 1134 1222 9.56 11.71 35 87 183.95 77.09 99 -0.00 309.2 20031101 170000.00 170500.00 322.5 68.99 19.11 0 11.22 -4.16 1129 1186 9.59 12.58 38 93 183.95 77.09 100 -0.00 330.4 20031101 170000.00 170500.00 344.2 68.95 19.11 0 11.20 8.64 1091 1280 9.62 14.22 40 108 183.95 77.09 100 -0.00 352.6 20031101 170000.00 170500.00 366.7 68.91 19.10 0 11.18 20.67 1179 1312 9.66 16.79 49 127 183.95 77.09 100 -0.00 375.6 20031101 170000.00 170500.00 390.4 68.87 19.09 0 11.06 -10.92 1121 1173 9.65 21.73 64 155 183.95 77.09 100 -0.00 400.0 20031101 170000.00 170500.00 415.0 68.83 19.08 0 11.03 18.57 1243 1238 9.70 26.21 84 195 183.95 77.09 100 -0.00 425.0 20031101 170000.00 170500.00 440.4 68.79 19.08 0 10.97 19.59 1190 1302 9.73 32.80 100 253 183.95 77.09 100 -0.00 451.1 20031101 170000.00 170500.00 466.9 68.75 19.07 0 10.90 -23.76 1178 1094 9.74 39.23 122 268 183.95 77.09 100 -0.00 478.2 20031101 170000.00 170500.00 494.0 68.71 19.06 0 10.91 35.78 938 1638 9.81 40.34 101 405 183.95 77.09 100 -0.00 505.9 20031101 170000.00 170500.00 522.5 68.67 19.05 0 10.76 142.32 1244 1082 9.83 65.86 226 474 183.95 77.09 100 -0.00 535.0 20031101 170000.00 170500.00 552.0 68.62 19.05 0 10.73 -28.02 955 1482 9.89 79.81 204 724 183.95 77.09 100 -0.00 565.2 20031101 170000.00 170500.00 582.4 68.58 19.04 0 10.49 -64.11 841 1349 9.98 158.49 399 1476 183.95 77.09 100 -0.00 596.2 20031101 170000.00 170500.00 614.1 68.53 19.03 0 10.59 386.40 848 1923 10.03 144.97 341 1793 183.95 77.09 100 -0.00 628.6 20031101 170000.00 170500.00 646.7 68.49 19.02 0 10.64 573.65 2920 1353 10.18 263.11 1577 2116 183.95 77.09 100 -0.00 661.9 20031101 170000.00 170500.00 673.7 68.45 19.01 0 10.93 710.30 833 4462 10.19 84.59 236 3312 183.95 77.09 100 -0.00 689.5 20031101 170500.00 171000.00 76.1 69.43 19.20 2 9.00 -0.00 223 223 10.36 813.36 7855 7855 183.95 77.09 0 5.16 78.0 20031101 170500.00 171000.00 79.7 69.43 19.20 2 9.00 -0.00 222 222 10.21 643.14 6134 6134 183.95 77.09 0 4.93 81.8 20031101 170500.00 171000.00 82.3 69.42 19.20 2 9.00 -0.00 221 221 10.23 985.29 6364 6364 183.95 77.09 0 4.76 84.4 20031101 170500.00 171000.00 85.0 69.42 19.19 0 9.56 -56.89 85 85 9.25 48.45 227 227 183.95 77.09 0 4.59 87.2 20031101 170500.00 171000.00 88.5 69.41 19.19 0 10.59 48.34 3 3 12.25 14.08 122 122 183.95 77.09 0 4.37 90.7 20031101 170500.00 171000.00 91.9 69.40 19.19 0 9.97 11.00 545 545 9.85 45.67 1133 1133 183.95 77.09 0 4.76 94.3 20031101 170500.00 171000.00 94.6 69.40 19.19 0 10.45 113.24 3222 3222 10.51 65.31 8140 8140 183.95 77.09 0 5.24 97.0 20031101 170500.00 171000.00 97.2 69.39 19.19 0 10.49 -14.79 61 276 10.29 29.59 55 500 183.95 77.09 0 3.79 99.7 20031101 170500.00 171000.00 100.7 69.39 19.19 0 10.29 -60.07 189 231 9.69 28.60 76 215 183.95 77.09 0 3.53 103.3 20031101 170500.00 171000.00 103.3 69.38 19.19 0 10.55 -19.63 232 242 9.76 21.67 59 146 183.95 77.09 0 3.31 106.0 20031101 170500.00 171000.00 106.0 69.38 19.19 0 10.72 50.21 222 259 9.58 10.35 24 66 183.95 77.09 0 3.10 108.7 20031101 170500.00 171000.00 110.0 69.37 19.18 0 10.88 24.27 299 278 9.17 3.61 9 21 183.95 77.09 0 2.79 112.8 20031101 170500.00 171000.00 114.2 69.36 19.18 0 10.99 19.35 318 300 8.96 1.82 5 10 183.95 77.09 0 2.48 117.2 20031101 170500.00 171000.00 120.1 69.35 19.18 0 11.06 0.51 369 386 8.96 1.72 4 11 183.95 77.09 0 2.12 123.2 20031101 170500.00 171000.00 126.7 69.34 19.18 0 11.03 -6.67 512 462 8.97 2.23 7 15 183.95 77.09 0 1.79 129.9 20031101 170500.00 171000.00 134.1 69.32 19.18 0 10.93 -2.27 600 575 9.01 3.38 11 25 183.95 77.09 0 1.50 137.5 20031101 170500.00 171000.00 142.4 69.31 19.17 0 10.87 -15.40 658 710 9.07 4.75 16 40 183.95 77.09 0 1.25 146.0 20031101 170500.00 171000.00 152.0 69.29 19.17 0 10.78 2.73 845 855 9.10 7.24 28 66 183.95 77.09 3 1.00 155.8 20031101 170500.00 171000.00 162.6 69.27 19.17 0 10.74 23.95 820 881 9.18 9.33 35 88 183.95 77.09 9 0.77 166.7 20031101 170500.00 171000.00 174.1 69.25 19.16 0 10.68 5.70 719 864 9.21 11.86 39 108 183.95 77.09 26 0.55 178.5 20031101 170500.00 171000.00 186.9 69.22 19.16 0 10.58 15.93 801 784 9.25 17.78 66 148 183.95 77.09 49 0.34 191.6 20031101 170500.00 171000.00 200.5 69.20 19.15 0 10.54 33.23 967 752 9.28 22.59 95 178 183.95 77.09 62 0.13 205.5 20031101 170500.00 171000.00 214.9 69.17 19.15 0 10.75 -28.82 1044 1004 9.32 17.99 66 146 183.95 77.09 68 -0.00 220.3 20031101 170500.00 171000.00 230.0 69.15 19.14 0 10.94 -7.09 1183 1181 9.39 14.70 53 121 183.95 77.09 75 -0.00 235.7 20031101 170500.00 171000.00 246.5 69.12 19.14 0 11.09 32.55 1102 1243 9.42 11.65 36 92 183.95 77.09 82 -0.00 252.6 20031101 170500.00 171000.00 264.0 69.09 19.13 0 11.19 8.20 1138 1295 9.47 10.60 32 82 183.95 77.09 89 -0.00 270.5 20031101 170500.00 171000.00 282.5 69.05 19.12 0 11.24 -5.06 1147 1255 9.53 10.45 32 80 183.95 77.09 93 -0.00 289.5 20031101 170500.00 171000.00 301.8 69.02 19.12 0 11.25 26.09 1094 1218 9.56 10.78 32 81 183.95 77.09 99 -0.00 309.3 20031101 170500.00 171000.00 322.5 68.99 19.11 0 11.20 -12.67 1170 1242 9.60 13.65 40 99 183.95 77.09 100 -0.00 330.4 20031101 170500.00 171000.00 344.2 68.95 19.11 0 11.19 3.86 1143 1203 9.62 14.22 43 105 183.95 77.09 100 -0.00 352.6 20031101 170500.00 171000.00 366.6 68.91 19.10 0 11.13 -12.20 1169 1199 9.64 17.86 54 128 183.95 77.09 100 -0.00 375.5 20031101 170500.00 171000.00 390.6 68.87 19.09 0 11.08 -46.21 1204 1234 9.66 21.53 66 157 183.95 77.09 100 -0.00 400.1 20031101 170500.00 171000.00 414.9 68.83 19.08 0 11.00 25.17 1262 1148 9.69 28.30 90 194 183.95 77.09 100 -0.00 425.0 20031101 170500.00 171000.00 440.6 68.79 19.08 0 11.02 12.91 1253 1459 9.74 31.33 93 251 183.95 77.09 100 -0.00 451.2 20031101 170500.00 171000.00 466.9 68.75 19.07 0 10.91 35.05 713 1480 9.75 30.17 65 313 183.95 77.09 100 -0.00 478.1 20031101 170500.00 171000.00 494.1 68.71 19.06 0 10.78 37.84 1488 1332 9.85 73.80 260 566 183.95 77.09 100 -0.00 505.9 20031101 170500.00 171000.00 522.5 68.67 19.05 0 10.83 -135.00 946 1429 9.83 52.73 134 465 183.95 77.09 100 -0.00 535.0 20031101 170500.00 171000.00 551.9 68.62 19.05 0 10.52 30.35 3187 542 10.13 162.64 1702 1330 183.95 77.09 100 -0.00 565.1 20031101 170500.00 171000.00 582.3 68.58 19.04 0 10.60 -283.04 490 1337 9.89 75.93 135 855 183.95 77.09 100 -0.00 596.0 20031101 170500.00 171000.00 614.2 68.53 19.03 3 10.22 -199.97 2838 28 9.69 180.15 967 38 183.95 77.09 100 -0.00 628.7 20031101 170500.00 171000.00 646.6 68.49 19.02 0 9.70 829.85 266 102 9.85 218.38 524 679 183.95 77.09 100 -0.00 661.8 20031101 170500.00 171000.00 673.8 68.45 19.01 0 10.50 316.51 199 615 9.97 70.69 82 577 183.95 77.09 100 -0.00 689.5 20031101 171000.00 171500.00 76.1 69.43 19.20 2 9.00 -0.00 223 223 10.35 835.14 7696 7696 183.95 77.09 0 5.16 78.0 20031101 171000.00 171500.00 79.7 69.43 19.20 2 9.00 -0.00 222 222 10.21 660.22 6151 6151 183.95 77.09 0 4.93 81.8 20031101 171000.00 171500.00 82.3 69.42 19.20 2 9.00 -0.00 221 221 10.21 966.06 6068 6068 183.95 77.09 0 4.76 84.4 20031101 171000.00 171500.00 85.1 69.42 19.19 0 9.98 22.17 427 427 9.35 40.94 177 177 183.95 77.09 0 4.59 87.2 20031101 171000.00 171500.00 88.5 69.41 19.19 0 10.73 -29.67 2 2 11.57 12.29 15 15 183.95 77.09 0 4.37 90.8 20031101 171000.00 171500.00 91.9 69.40 19.19 0 9.86 9.50 85 85 7.86 7.80 1 1 183.95 77.09 0 3.86 94.2 20031101 171000.00 171500.00 94.6 69.40 19.19 3 9.98 -109.97 87 87 9.16 41.06 25 25 183.95 77.09 0 -0.00 97.0 20031101 171000.00 171500.00 97.2 69.39 19.19 0 10.37 -0.25 56 258 10.22 40.20 59 544 183.95 77.09 0 3.79 99.7 20031101 171000.00 171500.00 100.7 69.39 19.19 0 10.14 -17.52 196 122 9.67 24.12 103 181 183.95 77.09 0 3.53 103.3 20031101 171000.00 171500.00 103.3 69.38 19.19 0 10.48 3.41 192 200 9.77 23.09 57 143 183.95 77.09 0 3.31 106.0 20031101 171000.00 171500.00 106.0 69.38 19.19 0 10.69 -6.84 257 245 9.53 11.14 28 65 183.95 77.09 0 3.10 108.7 20031101 171000.00 171500.00 110.0 69.37 19.18 0 10.88 24.49 276 293 9.17 3.54 8 21 183.95 77.09 0 2.79 112.8 20031101 171000.00 171500.00 114.3 69.36 19.18 0 10.98 16.39 304 308 8.98 1.85 5 11 183.95 77.09 0 2.48 117.2 20031101 171000.00 171500.00 120.0 69.35 19.18 0 11.01 2.40 399 356 8.95 1.82 5 11 183.95 77.09 0 2.12 123.1 20031101 171000.00 171500.00 126.7 69.34 19.18 0 10.99 -3.25 494 450 8.97 2.30 7 16 183.95 77.09 0 1.79 129.9 20031101 171000.00 171500.00 134.1 69.32 19.18 0 10.93 -14.04 576 568 9.02 3.33 11 25 183.95 77.09 0 1.50 137.6 20031101 171000.00 171500.00 142.3 69.31 19.17 0 10.82 -1.15 767 634 9.05 5.21 21 42 183.95 77.09 0 1.25 146.0 20031101 171000.00 171500.00 152.0 69.29 19.17 0 10.76 0.93 873 714 9.11 7.26 31 62 183.95 77.09 3 1.00 155.9 20031101 171000.00 171500.00 162.6 69.27 19.17 0 10.69 0.48 855 771 9.17 10.16 42 91 183.95 77.09 9 0.77 166.8 20031101 171000.00 171500.00 174.1 69.25 19.16 0 10.71 -12.96 754 919 9.19 11.23 38 105 183.95 77.09 26 0.55 178.5 20031101 171000.00 171500.00 186.8 69.22 19.16 0 10.59 11.28 760 809 9.22 17.07 56 135 183.95 77.09 49 0.34 191.5 20031101 171000.00 171500.00 200.6 69.20 19.15 0 10.60 17.95 740 862 9.25 18.78 56 145 183.95 77.09 62 0.13 205.6 20031101 171000.00 171500.00 214.8 69.17 19.15 0 10.75 -30.50 966 1140 9.32 18.40 59 156 183.95 77.09 68 -0.00 220.2 20031101 171000.00 171500.00 230.0 69.15 19.14 0 10.88 0.62 1044 1142 9.36 14.92 49 122 183.95 77.09 75 -0.00 235.8 20031101 171000.00 171500.00 246.4 69.12 19.14 0 11.05 -24.45 1118 1312 9.42 12.60 39 104 183.95 77.09 82 -0.00 252.6 20031101 171000.00 171500.00 263.9 69.09 19.13 0 11.13 6.31 1042 1250 9.45 10.60 31 85 183.95 77.09 89 -0.00 270.5 20031101 171000.00 171500.00 282.4 69.06 19.12 0 11.18 -18.58 1065 1193 9.49 11.38 32 81 183.95 77.09 93 -0.00 289.4 20031101 171000.00 171500.00 302.0 69.02 19.12 0 11.18 -4.68 1171 1208 9.54 12.71 39 93 183.95 77.09 99 -0.00 309.4 20031101 171000.00 171500.00 322.4 68.99 19.11 0 11.18 -28.58 1018 1234 9.56 12.47 34 96 183.95 77.09 100 -0.00 330.3 20031101 171000.00 171500.00 344.2 68.95 19.11 0 11.17 -2.86 1044 1298 9.61 14.25 39 111 183.95 77.09 100 -0.00 352.6 20031101 171000.00 171500.00 366.7 68.91 19.10 0 11.12 7.73 1173 1288 9.64 18.17 55 141 183.95 77.09 100 -0.00 375.7 20031101 171000.00 171500.00 390.4 68.87 19.09 0 11.05 -4.53 1142 1302 9.65 21.81 65 171 183.95 77.09 100 -0.00 399.9 20031101 171000.00 171500.00 414.9 68.83 19.08 0 10.99 49.14 1002 1282 9.68 26.03 68 202 183.95 77.09 100 -0.00 425.0 20031101 171000.00 171500.00 440.4 68.79 19.08 0 10.95 25.40 1075 1344 9.71 32.35 89 257 183.95 77.09 100 -0.00 451.1 20031101 171000.00 171500.00 466.8 68.75 19.07 0 10.83 70.57 1442 1281 9.80 56.40 199 425 183.95 77.09 100 -0.00 478.1 20031101 171000.00 171500.00 494.2 68.71 19.06 0 10.69 -52.09 953 1034 9.77 61.43 176 447 183.95 77.09 100 -0.00 506.1 20031101 171000.00 171500.00 522.5 68.67 19.05 0 10.67 87.73 1502 1423 9.92 113.81 400 927 183.95 77.09 100 -0.00 535.0 20031101 171000.00 171500.00 552.0 68.62 19.05 0 10.74 151.72 764 1543 9.87 64.66 147 683 183.95 77.09 100 -0.00 565.1 20031101 171000.00 171500.00 582.4 68.58 19.04 0 10.67 -203.77 873 1812 9.95 101.81 248 1185 183.95 77.09 100 -0.00 596.2 20031101 171000.00 171500.00 614.0 68.53 19.03 0 10.51 -452.29 1809 2072 10.19 364.17 1296 3672 183.95 77.09 100 -0.00 628.5 20031101 171000.00 171500.00 646.8 68.49 19.02 0 10.34 -465.40 361 561 9.86 112.75 175 626 183.95 77.09 100 -0.00 662.0 20031101 171000.00 171500.00 673.8 68.45 19.01 0 10.70 -103.30 1981 2806 10.26 341.49 950 3096 183.95 77.09 100 -0.00 689.6 20031101 171500.00 172000.00 76.1 69.43 19.20 2 9.00 -0.00 223 223 10.35 751.70 7581 7581 183.95 77.09 0 5.16 78.1 20031101 171500.00 172000.00 79.7 69.43 19.20 2 9.00 -0.00 222 222 10.19 614.71 5811 5811 183.95 77.09 0 4.93 81.8 20031101 171500.00 172000.00 82.3 69.42 19.20 2 9.00 -0.00 221 221 10.22 953.61 6249 6249 183.95 77.09 0 4.76 84.4 20031101 171500.00 172000.00 85.0 69.42 19.19 0 9.62 89.35 149 149 9.36 52.14 197 197 183.95 77.09 0 4.59 87.2 20031101 171500.00 172000.00 88.5 69.41 19.19 0 9.76 49.00 187 187 9.24 47.02 117 117 183.95 77.09 0 4.37 90.7 20031101 171500.00 172000.00 91.9 69.40 19.19 0 9.81 -60.66 70 70 9.17 36.28 63 63 183.95 77.09 0 2.89 94.3 20031101 171500.00 172000.00 94.6 69.40 19.19 3 9.78 -67.76 29 29 9.06 35.15 18 18 183.95 77.09 0 -0.00 97.0 20031101 171500.00 172000.00 97.2 69.39 19.19 0 9.38 -50.87 121 2 8.73 33.41 76 8 183.95 77.09 0 3.79 99.7 20031101 171500.00 172000.00 100.7 69.39 19.19 0 10.65 11.59 39 378 10.19 25.84 20 400 183.95 77.09 0 3.53 103.3 20031101 171500.00 172000.00 103.3 69.38 19.19 0 10.46 5.86 179 391 9.85 35.93 64 306 183.95 77.09 0 3.31 106.0 20031101 171500.00 172000.00 106.0 69.38 19.19 0 10.52 -9.05 289 490 9.29 24.62 20 71 183.95 77.09 0 3.10 108.7 20031101 171500.00 172000.00 109.9 69.37 19.18 0 10.82 12.57 299 445 9.22 4.97 11 36 183.95 77.09 0 2.79 112.8 20031101 171500.00 172000.00 114.3 69.36 19.18 0 10.96 12.76 334 371 8.99 2.14 5 13 183.95 77.09 0 2.48 117.2 20031101 171500.00 172000.00 120.1 69.35 19.18 0 11.01 -3.28 457 391 8.95 2.03 6 13 183.95 77.09 0 2.12 123.1 20031101 171500.00 172000.00 126.7 69.34 19.18 0 11.01 -6.81 582 499 8.98 2.57 9 18 183.95 77.09 0 1.79 129.9 20031101 171500.00 172000.00 134.1 69.32 19.18 0 10.95 -15.47 733 605 9.02 3.57 13 27 183.95 77.09 0 1.50 137.5 20031101 171500.00 172000.00 142.4 69.31 19.17 0 10.85 6.85 985 758 9.07 6.05 27 51 183.95 77.09 0 1.25 146.0 20031101 171500.00 172000.00 152.0 69.29 19.17 0 10.80 -5.88 1079 879 9.13 7.74 37 74 183.95 77.09 3 1.00 155.9 20031101 171500.00 172000.00 162.6 69.27 19.17 0 10.71 16.63 1047 842 9.19 11.17 52 102 183.95 77.09 9 0.77 166.8 20031101 171500.00 172000.00 174.0 69.25 19.16 0 10.67 41.44 938 904 9.22 13.53 56 126 183.95 77.09 26 0.55 178.4 20031101 171500.00 172000.00 186.9 69.22 19.16 0 10.62 58.28 948 860 9.26 18.27 72 153 183.95 77.09 49 0.34 191.6 20031101 171500.00 172000.00 200.5 69.20 19.15 0 10.63 29.37 1032 949 9.29 20.63 82 174 183.95 77.09 62 0.13 205.5 20031101 171500.00 172000.00 214.9 69.17 19.15 0 10.78 -7.68 946 1260 9.33 17.56 55 162 183.95 77.09 68 -0.00 220.3 20031101 171500.00 172000.00 230.1 69.15 19.14 0 10.91 1.74 1372 1507 9.41 18.73 70 173 183.95 77.09 75 -0.00 235.8 20031101 171500.00 172000.00 246.4 69.12 19.14 0 11.04 -8.00 1326 1595 9.45 15.46 49 135 183.95 77.09 82 -0.00 252.6 20031101 171500.00 172000.00 264.0 69.09 19.13 0 11.11 -20.38 1342 1620 9.50 14.32 46 127 183.95 77.09 89 -0.00 270.6 20031101 171500.00 172000.00 282.4 69.06 19.12 0 11.16 -20.69 1183 1725 9.55 13.40 39 129 183.95 77.09 93 -0.00 289.4 20031101 171500.00 172000.00 301.8 69.02 19.12 0 11.14 -15.60 1181 1646 9.57 15.23 43 137 183.95 77.09 99 -0.00 309.3 20031101 171500.00 172000.00 322.6 68.99 19.11 0 11.16 -22.44 1370 1739 9.62 17.86 52 154 183.95 77.09 100 -0.00 330.5 20031101 171500.00 172000.00 344.2 68.95 19.11 0 11.11 12.90 1461 1607 9.65 21.63 68 176 183.95 77.09 100 -0.00 352.6 20031101 171500.00 172000.00 366.7 68.91 19.10 0 11.05 -32.86 1291 1740 9.67 25.56 71 223 183.95 77.09 100 -0.00 375.7 20031101 171500.00 172000.00 390.4 68.87 19.09 0 11.07 1.30 1420 1864 9.71 27.83 83 254 183.95 77.09 100 -0.00 400.0 20031101 171500.00 172000.00 414.9 68.83 19.08 0 10.92 -7.28 1276 1602 9.73 40.07 115 338 183.95 77.09 100 -0.00 425.0 20031101 171500.00 172000.00 440.4 68.79 19.08 0 10.90 -59.21 1652 1908 9.81 59.35 192 527 183.95 77.09 100 -0.00 451.0 20031101 171500.00 172000.00 466.8 68.75 19.07 0 10.84 109.57 1284 1902 9.83 61.44 177 612 183.95 77.09 100 -0.00 478.0 20031101 171500.00 172000.00 494.1 68.71 19.06 0 10.76 89.30 1446 1608 9.86 85.45 272 718 183.95 77.09 100 -0.00 506.0 20031101 171500.00 172000.00 522.5 68.67 19.05 0 10.73 153.35 1668 1807 9.95 117.17 402 1049 183.95 77.09 100 -0.00 535.0 20031101 171500.00 172000.00 552.0 68.62 19.05 3 10.14 -48.88 2793 28 9.43 150.05 612 15 183.95 77.09 100 -0.00 565.1 20031101 171500.00 172000.00 582.5 68.58 19.04 1 10.36 -582.96 598 825 9.88 143.10 297 955 183.95 77.09 100 -0.00 596.3 20031101 171500.00 172000.00 614.0 68.53 19.03 0 10.75 512.59 328 3420 9.88 30.64 98 2675 183.95 77.09 100 -0.00 628.5 20031101 171500.00 172000.00 646.7 68.49 19.02 0 10.60 631.55 372 2361 9.87 79.51 70 1037 183.95 77.09 100 -0.00 661.9 20031101 171500.00 172000.00 673.8 68.45 19.01 0 11.01 -514.94 749 8382 10.12 47.65 193 6204 183.95 77.09 100 -0.00 689.6 20031101 172000.00 172500.00 76.1 69.43 19.20 2 9.00 -0.00 223 223 10.36 765.96 7855 7855 183.95 77.09 0 5.16 78.1 20031101 172000.00 172500.00 79.7 69.43 19.20 2 9.00 -0.00 222 222 10.19 629.02 5903 5903 183.95 77.09 0 4.93 81.8 20031101 172000.00 172500.00 82.3 69.42 19.20 2 9.00 -0.00 221 221 10.22 945.68 6201 6201 183.95 77.09 0 4.76 84.4 20031101 172000.00 172500.00 85.0 69.42 19.19 0 9.91 -21.06 82 82 9.10 18.72 72 72 183.95 77.09 0 4.59 87.1 20031101 172000.00 172500.00 88.5 69.41 19.19 0 10.05 31.35 182 182 9.15 20.88 50 50 183.95 77.09 0 4.37 90.7 20031101 172000.00 172500.00 91.9 69.40 19.19 3 9.99 -70.38 84 84 8.98 27.28 17 17 183.95 77.09 0 -0.00 94.3 20031101 172000.00 172500.00 94.6 69.40 19.19 0 10.01 -39.59 85 85 9.30 35.24 66 66 183.95 77.09 0 3.37 97.0 20031101 172000.00 172500.00 97.2 69.39 19.19 0 9.64 -31.61 386 7 8.93 40.91 127 26 183.95 77.09 0 3.79 99.7 20031101 172000.00 172500.00 100.7 69.39 19.19 0 10.42 69.05 116 427 9.88 31.95 51 388 183.95 77.09 0 3.53 103.3 20031101 172000.00 172500.00 103.3 69.38 19.19 0 10.50 85.61 198 460 9.85 35.28 68 337 183.95 77.09 0 3.31 106.0 20031101 172000.00 172500.00 106.0 69.38 19.19 0 10.62 25.32 154 537 9.73 17.77 29 217 183.95 77.09 0 3.10 108.7 20031101 172000.00 172500.00 109.9 69.37 19.18 0 10.77 5.09 294 412 9.21 5.45 12 38 183.95 77.09 0 2.79 112.7 20031101 172000.00 172500.00 114.3 69.36 19.18 0 10.94 4.61 321 340 8.96 2.13 5 13 183.95 77.09 0 2.48 117.2 20031101 172000.00 172500.00 120.1 69.35 19.18 0 10.99 4.74 474 380 8.95 2.17 7 13 183.95 77.09 0 2.12 123.1 20031101 172000.00 172500.00 126.7 69.34 19.18 0 11.00 -0.47 588 513 8.98 2.51 8 18 183.95 77.09 0 1.79 129.9 20031101 172000.00 172500.00 134.1 69.32 19.18 0 10.94 4.12 767 632 9.02 3.72 14 29 183.95 77.09 0 1.50 137.5 20031101 172000.00 172500.00 142.3 69.31 19.17 0 10.87 24.82 823 699 9.08 4.97 20 42 183.95 77.09 0 1.25 146.0 20031101 172000.00 172500.00 152.1 69.29 19.17 0 10.81 12.14 912 833 9.11 6.79 28 62 183.95 77.09 3 1.00 155.9 20031101 172000.00 172500.00 162.6 69.27 19.17 0 10.68 7.79 1113 772 9.20 11.33 62 109 183.95 77.09 9 0.77 166.7 20031101 172000.00 172500.00 174.1 69.25 19.16 0 10.66 75.38 879 800 9.20 12.39 52 111 183.95 77.09 26 0.55 178.5 20031101 172000.00 172500.00 186.9 69.22 19.16 0 10.63 -3.60 751 833 9.24 16.23 53 132 183.95 77.09 49 0.34 191.6 20031101 172000.00 172500.00 200.6 69.20 19.15 0 10.64 24.40 639 912 9.26 16.54 42 134 183.95 77.09 62 0.13 205.6 20031101 172000.00 172500.00 214.9 69.17 19.15 0 10.77 0.27 910 1139 9.32 17.08 53 147 183.95 77.09 68 -0.00 220.3 20031101 172000.00 172500.00 230.1 69.15 19.14 0 10.91 2.69 1202 1335 9.38 16.66 58 144 183.95 77.09 75 -0.00 235.8 20031101 172000.00 172500.00 246.3 69.12 19.14 0 11.02 -41.92 1158 1425 9.44 14.00 45 126 183.95 77.09 82 -0.00 252.5 20031101 172000.00 172500.00 264.0 69.09 19.13 0 11.07 -12.29 1254 1379 9.47 14.59 46 116 183.95 77.09 89 -0.00 270.5 20031101 172000.00 172500.00 282.4 69.06 19.12 0 11.16 -15.82 1183 1430 9.53 13.10 39 108 183.95 77.09 93 -0.00 289.4 20031101 172000.00 172500.00 301.9 69.02 19.12 0 11.17 14.21 1153 1364 9.55 12.78 38 105 183.95 77.09 99 -0.00 309.3 20031101 172000.00 172500.00 322.6 68.99 19.11 0 11.17 -8.68 1277 1507 9.60 16.17 48 130 183.95 77.09 100 -0.00 330.5 20031101 172000.00 172500.00 344.1 68.95 19.11 0 11.16 29.71 1155 1514 9.63 16.35 46 139 183.95 77.09 100 -0.00 352.5 20031101 172000.00 172500.00 366.7 68.91 19.10 0 11.08 -32.54 1297 1494 9.66 23.16 68 183 183.95 77.09 100 -0.00 375.7 20031101 172000.00 172500.00 390.3 68.87 19.09 0 11.02 0.66 1321 1428 9.68 27.34 84 214 183.95 77.09 100 -0.00 399.8 20031101 172000.00 172500.00 415.0 68.83 19.08 0 10.92 -27.02 1335 1451 9.73 39.18 124 316 183.95 77.09 100 -0.00 425.0 20031101 172000.00 172500.00 440.5 68.79 19.08 0 10.87 18.63 1468 1626 9.79 54.20 171 449 183.95 77.09 100 -0.00 451.2 20031101 172000.00 172500.00 466.8 68.75 19.07 0 10.89 67.05 1569 1633 9.83 60.13 199 492 183.95 77.09 100 -0.00 478.1 20031101 172000.00 172500.00 494.0 68.71 19.06 0 10.69 204.10 1138 1573 9.86 86.09 248 791 183.95 77.09 100 -0.00 505.8 20031101 172000.00 172500.00 522.5 68.67 19.05 0 10.65 -129.77 1300 1209 9.88 99.61 332 745 183.95 77.09 100 -0.00 535.0 20031101 172000.00 172500.00 552.0 68.62 19.05 0 10.72 168.67 2139 1731 10.01 156.91 656 1338 183.95 77.09 100 -0.00 565.1 20031101 172000.00 172500.00 582.4 68.58 19.04 0 10.80 -339.45 908 3626 10.02 88.79 215 2151 183.95 77.09 100 -0.00 596.2 20031101 172000.00 172500.00 614.1 68.53 19.03 0 10.47 -271.14 665 1117 9.95 139.72 298 1150 183.95 77.09 100 -0.00 628.6 20031101 172000.00 172500.00 646.8 68.49 19.02 0 10.36 -492.78 591 1091 10.02 203.48 413 1743 183.95 77.09 100 -0.00 661.9 20031101 172000.00 172500.00 673.8 68.45 19.01 0 10.58 1247.94 1012 1356 9.92 193.15 235 661 183.95 77.09 100 -0.00 689.6 20031101 172500.00 173000.00 76.2 69.43 19.20 2 9.00 -0.00 223 223 10.36 827.20 7820 7820 183.95 77.09 0 5.16 78.1 20031101 172500.00 173000.00 79.7 69.43 19.20 2 9.00 -0.00 222 222 10.20 669.55 6045 6045 183.95 77.09 0 4.93 81.7 20031101 172500.00 173000.00 82.3 69.42 19.20 2 9.00 -0.00 221 221 10.24 981.34 6590 6590 183.95 77.09 0 4.76 84.4 20031101 172500.00 173000.00 85.0 69.42 19.19 0 10.25 -6.47 139 139 9.16 10.05 34 34 183.95 77.09 0 4.59 87.2 20031101 172500.00 173000.00 88.5 69.41 19.19 0 10.27 -29.96 190 190 9.15 13.11 31 31 183.95 77.09 0 4.37 90.8 20031101 172500.00 173000.00 91.9 69.40 19.19 0 10.19 -0.06 128 128 9.21 20.98 53 53 183.95 77.09 0 3.72 94.2 20031101 172500.00 173000.00 94.6 69.40 19.19 0 10.09 28.18 251 251 9.87 36.66 585 585 183.95 77.09 0 4.38 97.0 20031101 172500.00 173000.00 97.2 69.39 19.19 3 9.87 36.51 677 7 8.88 38.07 118 3 183.95 77.09 0 3.79 99.7 20031101 172500.00 173000.00 100.7 69.39 19.19 3 9.84 109.53 477 5 8.82 34.41 88 2 183.95 77.09 0 3.53 103.3 20031101 172500.00 173000.00 103.3 69.38 19.19 0 10.21 113.11 712 147 9.83 57.57 391 370 183.95 77.09 0 3.31 106.0 20031101 172500.00 173000.00 106.0 69.38 19.19 0 10.37 38.14 465 218 9.58 25.05 116 164 183.95 77.09 0 3.10 108.7 20031101 172500.00 173000.00 109.9 69.37 19.18 0 10.80 8.03 261 303 9.21 4.58 10 27 183.95 77.09 0 2.79 112.7 20031101 172500.00 173000.00 114.2 69.36 19.18 0 10.97 8.54 315 312 9.01 1.97 5 12 183.95 77.09 0 2.48 117.1 20031101 172500.00 173000.00 120.1 69.35 19.18 0 11.03 -1.69 404 376 8.99 1.90 5 12 183.95 77.09 0 2.12 123.2 20031101 172500.00 173000.00 126.8 69.34 19.18 0 11.00 4.56 532 505 9.00 2.55 8 18 183.95 77.09 0 1.79 130.0 20031101 172500.00 173000.00 134.0 69.32 19.18 0 10.95 5.58 636 611 9.04 3.55 12 28 183.95 77.09 0 1.50 137.4 20031101 172500.00 173000.00 142.3 69.31 19.17 0 10.87 2.97 759 613 9.07 4.66 19 38 183.95 77.09 0 1.25 145.9 20031101 172500.00 173000.00 152.0 69.29 19.17 0 10.81 0.80 823 764 9.09 6.55 24 55 183.95 77.09 3 1.00 155.9 20031101 172500.00 173000.00 162.6 69.27 19.17 0 10.75 -0.28 800 819 9.17 9.11 33 80 183.95 77.09 9 0.77 166.7 20031101 172500.00 173000.00 174.1 69.25 19.16 0 10.67 7.51 776 868 9.21 12.58 45 114 183.95 77.09 26 0.55 178.5 20031101 172500.00 173000.00 186.9 69.22 19.16 0 10.64 -3.21 713 823 9.24 15.52 47 123 183.95 77.09 49 0.34 191.6 20031101 172500.00 173000.00 200.5 69.20 19.15 0 10.64 24.86 877 913 9.28 19.77 67 158 183.95 77.09 62 0.13 205.6 20031101 172500.00 173000.00 214.9 69.17 19.15 0 10.75 3.97 1080 1185 9.34 20.30 71 175 183.95 77.09 68 -0.00 220.3 20031101 172500.00 173000.00 230.1 69.15 19.14 0 10.93 -12.21 1138 1406 9.39 15.69 51 140 183.95 77.09 75 -0.00 235.8 20031101 172500.00 173000.00 246.4 69.12 19.14 0 11.06 -14.05 1124 1597 9.45 13.30 40 127 183.95 77.09 82 -0.00 252.6 20031101 172500.00 173000.00 264.0 69.09 19.13 0 11.15 -3.30 1103 1588 9.48 11.43 33 106 183.95 77.09 89 -0.00 270.5 20031101 172500.00 173000.00 282.5 69.05 19.12 0 11.14 9.15 1075 1508 9.53 12.58 36 115 183.95 77.09 93 -0.00 289.5 20031101 172500.00 173000.00 301.8 69.02 19.12 0 11.16 -0.52 1120 1491 9.56 13.52 38 118 183.95 77.09 99 -0.00 309.3 20031101 172500.00 173000.00 322.4 68.99 19.11 0 11.16 -12.07 1135 1544 9.59 14.23 41 128 183.95 77.09 100 -0.00 330.4 20031101 172500.00 173000.00 344.2 68.95 19.11 0 11.12 -13.01 1141 1490 9.62 17.16 49 148 183.95 77.09 100 -0.00 352.6 20031101 172500.00 173000.00 366.7 68.91 19.10 0 11.07 -37.26 1132 1533 9.65 21.39 60 185 183.95 77.09 100 -0.00 375.6 20031101 172500.00 173000.00 390.4 68.87 19.09 0 11.03 43.70 1223 1623 9.69 26.75 77 236 183.95 77.09 100 -0.00 399.9 20031101 172500.00 173000.00 415.0 68.83 19.08 0 10.96 -93.01 1446 1553 9.75 39.28 125 317 183.95 77.09 100 -0.00 425.1 20031101 172500.00 173000.00 440.4 68.79 19.08 0 10.90 75.28 1179 1607 9.76 42.15 122 384 183.95 77.09 100 -0.00 451.1 20031101 172500.00 173000.00 466.7 68.75 19.07 0 10.90 -54.40 1314 1970 9.83 54.27 158 552 183.95 77.09 100 -0.00 478.0 20031101 172500.00 173000.00 494.1 68.71 19.06 0 10.81 -1.62 1087 1480 9.82 57.77 161 508 183.95 77.09 100 -0.00 506.0 20031101 172500.00 173000.00 522.5 68.67 19.05 0 10.50 -246.81 1963 974 9.92 164.76 681 941 183.95 77.09 100 -0.00 535.0 20031101 172500.00 173000.00 551.9 68.62 19.05 0 10.67 278.87 1131 1722 9.95 114.57 319 1125 183.95 77.09 100 -0.00 565.0 20031101 172500.00 173000.00 582.3 68.58 19.04 0 10.53 -186.99 1140 1386 9.96 170.28 431 1213 183.95 77.09 100 -0.00 596.1 20031101 172500.00 173000.00 614.1 68.53 19.03 0 10.24 -319.00 1713 677 9.91 308.23 918 942 183.95 77.09 100 -0.00 628.6 20031101 172500.00 173000.00 646.6 68.49 19.02 0 10.57 -421.08 690 1270 9.99 124.06 266 1118 183.95 77.09 100 -0.00 661.8 20031101 172500.00 173000.00 673.7 68.45 19.01 0 10.90 -410.63 404 2735 10.05 40.93 92 1566 183.95 77.09 100 -0.00 689.4 20031101 173000.00 173500.00 76.1 69.43 19.20 2 9.00 -0.00 223 223 10.37 829.73 7991 7991 183.95 77.09 0 5.16 78.1 20031101 173000.00 173500.00 79.8 69.43 19.20 2 9.00 -0.00 222 222 10.22 686.00 6219 6219 183.95 77.09 0 4.93 81.8 20031101 173000.00 173500.00 82.3 69.42 19.20 2 9.00 -0.00 221 221 10.24 1045.75 6495 6495 183.95 77.09 0 4.76 84.4 20031101 173000.00 173500.00 85.0 69.42 19.19 0 10.06 -7.80 217 217 9.20 19.45 75 75 183.95 77.09 0 4.59 87.1 20031101 173000.00 173500.00 88.5 69.41 19.19 0 10.01 -25.03 137 137 9.13 20.92 47 47 183.95 77.09 0 4.37 90.7 20031101 173000.00 173500.00 91.9 69.40 19.19 0 10.35 -44.22 1381 1381 10.21 27.48 2773 2773 183.95 77.09 0 5.05 94.2 20031101 173000.00 173500.00 94.6 69.40 19.19 3 10.01 -52.29 138 138 9.25 58.13 44 44 183.95 77.09 0 -0.00 97.0 20031101 173000.00 173500.00 97.2 69.39 19.19 0 10.03 26.82 188 204 9.89 46.17 217 574 183.95 77.09 0 3.79 99.7 20031101 173000.00 173500.00 100.7 69.39 19.19 0 10.25 90.41 186 233 9.72 34.59 87 252 183.95 77.09 0 3.53 103.3 20031101 173000.00 173500.00 103.3 69.38 19.19 0 10.48 -0.11 96 206 9.94 27.01 43 194 183.95 77.09 0 3.31 106.0 20031101 173000.00 173500.00 106.0 69.38 19.19 0 10.58 31.01 238 216 9.57 14.21 37 81 183.95 77.09 0 3.10 108.7 20031101 173000.00 173500.00 109.9 69.37 19.18 0 10.95 26.02 249 298 9.26 3.40 8 21 183.95 77.09 0 2.79 112.7 20031101 173000.00 173500.00 114.3 69.36 19.18 0 11.03 11.86 320 297 9.08 1.81 5 12 183.95 77.09 0 2.48 117.2 20031101 173000.00 173500.00 120.1 69.35 19.18 0 11.07 2.82 384 387 9.10 1.84 6 14 183.95 77.09 0 2.12 123.2 20031101 173000.00 173500.00 126.7 69.34 19.18 0 11.05 8.49 503 520 9.12 2.42 8 20 183.95 77.09 0 1.79 129.9 20031101 173000.00 173500.00 134.0 69.32 19.18 0 11.00 11.31 596 595 9.14 3.26 13 29 183.95 77.09 0 1.50 137.4 20031101 173000.00 173500.00 142.3 69.31 19.17 0 10.98 13.06 698 679 9.20 4.04 17 38 183.95 77.09 0 1.25 145.9 20031101 173000.00 173500.00 152.0 69.29 19.17 0 11.01 5.66 831 776 9.26 4.50 21 46 183.95 77.09 3 1.00 155.9 20031101 173000.00 173500.00 162.5 69.27 19.17 0 11.06 -2.46 867 948 9.37 5.54 25 64 183.95 77.09 9 0.77 166.6 20031101 173000.00 173500.00 174.1 69.25 19.16 0 11.09 -4.17 964 1133 9.42 6.75 31 81 183.95 77.09 26 0.55 178.5 20031101 173000.00 173500.00 186.8 69.22 19.16 0 11.13 20.27 929 1313 9.47 7.69 29 93 183.95 77.09 49 0.34 191.6 20031101 173000.00 173500.00 200.6 69.20 19.15 0 11.16 6.61 1001 1533 9.51 8.74 30 104 183.95 77.09 62 0.13 205.6 20031101 173000.00 173500.00 215.0 69.17 19.15 0 11.20 -15.05 1079 1818 9.53 9.17 32 118 183.95 77.09 68 -0.00 220.4 20031101 173000.00 173500.00 230.2 69.15 19.14 0 11.20 5.49 1079 1929 9.52 9.55 31 123 183.95 77.09 75 -0.00 236.0 20031101 173000.00 173500.00 246.7 69.12 19.14 0 11.26 -5.21 1133 2120 9.55 9.23 28 118 183.95 77.09 82 -0.00 252.8 20031101 173000.00 173500.00 264.3 69.09 19.13 0 11.27 -16.15 1149 2129 9.54 9.31 27 117 183.95 77.09 89 -0.00 270.8 20031101 173000.00 173500.00 282.7 69.05 19.12 0 11.28 4.84 1215 2172 9.57 10.17 30 124 183.95 77.09 93 -0.00 289.7 20031101 173000.00 173500.00 302.0 69.02 19.12 0 11.25 -29.62 1207 2186 9.57 11.32 32 137 183.95 77.09 99 -0.00 309.4 20031101 173000.00 173500.00 322.6 68.99 19.11 0 11.20 7.05 1224 2152 9.59 13.44 38 157 183.95 77.09 100 -0.00 330.6 20031101 173000.00 173500.00 344.1 68.95 19.11 0 11.17 26.48 1156 2373 9.61 15.04 41 198 183.95 77.09 100 -0.00 352.6 20031101 173000.00 173500.00 366.8 68.91 19.10 0 11.12 10.42 1217 2452 9.64 18.41 52 248 183.95 77.09 100 -0.00 375.7 20031101 173000.00 173500.00 390.4 68.87 19.09 0 11.06 -2.88 1102 2438 9.65 21.29 57 297 183.95 77.09 100 -0.00 399.9 20031101 173000.00 173500.00 415.0 68.83 19.08 0 10.98 9.23 1076 2548 9.70 28.18 76 431 183.95 77.09 100 -0.00 425.1 20031101 173000.00 173500.00 440.4 68.79 19.08 0 10.92 93.84 1042 2587 9.73 35.08 93 551 183.95 77.09 100 -0.00 451.1 20031101 173000.00 173500.00 466.7 68.75 19.07 0 10.89 41.42 1341 2890 9.80 56.05 157 815 183.95 77.09 100 -0.00 478.0 20031101 173000.00 173500.00 494.0 68.71 19.06 0 10.81 138.11 1682 2494 9.87 91.33 287 1009 183.95 77.09 100 -0.00 505.9 20031101 173000.00 173500.00 522.5 68.67 19.05 0 10.72 43.72 1157 2511 9.90 94.04 256 1316 183.95 77.09 100 -0.00 535.0 20031101 173000.00 173500.00 551.9 68.62 19.05 0 10.93 304.10 1030 4010 9.91 52.03 148 1478 183.95 77.09 100 -0.00 565.1 20031101 173000.00 173500.00 582.4 68.58 19.04 0 10.72 283.60 830 3823 9.98 98.38 251 2940 183.95 77.09 100 -0.00 596.2 20031101 173000.00 173500.00 614.0 68.53 19.03 0 10.51 249.11 324 1273 9.83 65.29 99 921 183.95 77.09 100 -0.00 628.5 20031101 173000.00 173500.00 646.6 68.49 19.02 0 10.19 -151.22 1170 720 10.05 292.57 1237 2118 183.95 77.09 100 -0.00 661.7 20031101 173000.00 173500.00 673.8 68.45 19.01 1 10.99 1093.96 5022 9403 10.59 501.51 3146 15116 183.95 77.09 100 -0.00 689.6 20031101 173500.00 174000.00 76.1 69.43 19.20 2 9.00 -0.00 223 223 10.37 866.46 8049 8049 183.95 77.09 0 5.16 78.0 20031101 173500.00 174000.00 79.8 69.43 19.20 2 9.00 -0.00 222 222 10.21 671.86 6192 6192 183.95 77.09 0 4.93 81.8 20031101 173500.00 174000.00 82.3 69.42 19.20 2 9.00 -0.00 221 221 10.24 1054.82 6606 6606 183.95 77.09 0 4.76 84.4 20031101 173500.00 174000.00 85.0 69.42 19.19 0 10.08 0.44 160 160 9.23 15.58 59 59 183.95 77.09 0 4.59 87.2 20031101 173500.00 174000.00 88.5 69.41 19.19 0 10.24 -31.29 222 222 9.18 16.82 40 40 183.95 77.09 0 4.37 90.8 20031101 173500.00 174000.00 91.9 69.40 19.19 0 10.22 -48.37 204 204 9.34 24.06 110 110 183.95 77.09 0 4.05 94.3 20031101 173500.00 174000.00 94.6 69.40 19.19 0 10.26 4.89 199 199 9.53 32.46 138 138 183.95 77.09 0 4.01 97.0 20031101 173500.00 174000.00 97.2 69.39 19.19 3 9.95 24.70 452 5 8.85 22.96 70 2 183.95 77.09 0 3.79 99.7 20031101 173500.00 174000.00 100.7 69.39 19.19 0 10.44 50.04 209 171 9.68 16.56 58 120 183.95 77.09 0 3.53 103.3 20031101 173500.00 174000.00 103.3 69.38 19.19 0 10.73 18.25 151 235 9.86 15.51 30 105 183.95 77.09 0 3.31 106.0 20031101 173500.00 174000.00 106.0 69.38 19.19 0 10.78 24.88 218 204 9.58 8.78 22 49 183.95 77.09 0 3.10 108.7 20031101 173500.00 174000.00 109.9 69.37 19.18 0 10.97 29.53 284 266 9.22 3.18 8 18 183.95 77.09 0 2.79 112.7 20031101 173500.00 174000.00 114.3 69.36 19.18 0 11.10 12.38 307 309 9.03 1.53 4 9 183.95 77.09 0 2.48 117.2 20031101 173500.00 174000.00 120.1 69.35 19.18 0 11.11 1.02 398 394 9.01 1.72 5 11 183.95 77.09 0 2.12 123.2 20031101 173500.00 174000.00 126.7 69.34 19.18 0 11.06 6.23 466 492 9.02 2.15 6 15 183.95 77.09 0 1.79 130.0 20031101 173500.00 174000.00 134.1 69.32 19.18 0 11.00 8.94 548 553 9.05 3.05 9 22 183.95 77.09 0 1.50 137.5 20031101 173500.00 174000.00 142.4 69.31 19.17 0 10.95 -2.09 610 685 9.08 3.96 12 32 183.95 77.09 0 1.25 146.0 20031101 173500.00 174000.00 152.0 69.29 19.17 0 10.88 -7.71 774 725 9.10 5.32 20 45 183.95 77.09 3 1.00 155.9 20031101 173500.00 174000.00 162.6 69.27 19.17 0 10.87 -14.78 756 839 9.19 7.05 25 64 183.95 77.09 9 0.77 166.7 20031101 173500.00 174000.00 174.0 69.25 19.16 0 10.86 -5.59 744 939 9.24 8.22 28 80 183.95 77.09 26 0.55 178.4 20031101 173500.00 174000.00 186.9 69.22 19.16 0 10.94 -24.49 816 1111 9.30 9.14 30 90 183.95 77.09 49 0.34 191.6 20031101 173500.00 174000.00 200.5 69.20 19.15 0 11.02 2.33 1019 1232 9.34 9.71 34 91 183.95 77.09 62 0.13 205.5 20031101 173500.00 174000.00 214.9 69.17 19.15 0 11.15 -11.25 1109 1492 9.40 8.67 30 88 183.95 77.09 68 -0.00 220.2 20031101 173500.00 174000.00 230.1 69.15 19.14 0 11.24 -4.37 1042 1677 9.44 7.64 23 83 183.95 77.09 75 -0.00 235.9 20031101 173500.00 174000.00 246.5 69.12 19.14 0 11.27 -19.22 1097 1703 9.48 8.28 24 84 183.95 77.09 82 -0.00 252.7 20031101 173500.00 174000.00 264.1 69.09 19.13 0 11.30 -10.96 1106 1685 9.51 8.33 23 81 183.95 77.09 89 -0.00 270.7 20031101 173500.00 174000.00 282.6 69.05 19.12 0 11.30 19.93 1154 1674 9.55 9.42 27 88 183.95 77.09 93 -0.00 289.6 20031101 173500.00 174000.00 302.0 69.02 19.12 0 11.27 2.27 1102 1667 9.54 9.97 27 94 183.95 77.09 99 -0.00 309.5 20031101 173500.00 174000.00 322.7 68.99 19.11 0 11.24 22.30 1099 1633 9.57 11.16 30 104 183.95 77.09 100 -0.00 330.6 20031101 173500.00 174000.00 344.2 68.95 19.11 0 11.18 16.56 1076 1615 9.58 13.29 35 122 183.95 77.09 100 -0.00 352.7 20031101 173500.00 174000.00 366.7 68.91 19.10 0 11.13 8.96 1125 1823 9.62 17.05 45 168 183.95 77.09 100 -0.00 375.6 20031101 173500.00 174000.00 390.4 68.87 19.09 0 11.06 50.79 1083 1767 9.63 20.07 54 203 183.95 77.09 100 -0.00 399.9 20031101 173500.00 174000.00 415.0 68.83 19.08 0 10.98 58.96 1246 1686 9.67 29.21 84 263 183.95 77.09 100 -0.00 425.1 20031101 173500.00 174000.00 440.5 68.79 19.08 0 10.90 -133.46 1048 1762 9.69 33.81 91 352 183.95 77.09 100 -0.00 451.1 20031101 173500.00 174000.00 466.9 68.75 19.07 0 10.84 -50.31 1310 1575 9.75 49.59 151 424 183.95 77.09 100 -0.00 478.1 20031101 173500.00 174000.00 494.0 68.71 19.06 0 10.81 -98.01 1442 1676 9.81 67.19 211 578 183.95 77.09 100 -0.00 505.8 20031101 173500.00 174000.00 522.6 68.67 19.05 0 10.83 -31.08 1314 2041 9.84 65.76 193 699 183.95 77.09 100 -0.00 535.1 20031101 173500.00 174000.00 552.0 68.62 19.05 0 10.53 85.82 2376 902 9.99 150.19 982 1193 183.95 77.09 100 -0.00 565.2 20031101 173500.00 174000.00 582.4 68.58 19.04 0 10.45 -8.33 822 1004 9.85 123.55 331 944 183.95 77.09 100 -0.00 596.2 20031101 173500.00 174000.00 614.2 68.53 19.03 0 10.78 187.91 375 2362 9.81 33.53 69 1095 183.95 77.09 100 -0.00 628.7 20031101 173500.00 174000.00 646.6 68.49 19.02 0 10.71 -414.67 405 3988 9.88 50.69 138 3588 183.95 77.09 100 -0.00 661.8 20031101 173500.00 174000.00 673.7 68.45 19.01 0 9.85 -1322.50 3385 34 9.93 708.30 3918 381 183.95 77.09 100 -0.00 689.5 20031101 174000.00 174500.00 76.1 69.43 19.20 2 9.00 -0.00 223 223 10.39 961.81 8431 8431 183.95 77.09 0 5.16 78.1 20031101 174000.00 174500.00 79.6 69.43 19.20 2 9.00 -0.00 222 222 10.27 813.65 7015 7015 183.95 77.09 0 4.93 81.7 20031101 174000.00 174500.00 82.3 69.42 19.20 2 9.00 -0.00 221 221 10.30 1144.44 7390 7390 183.95 77.09 0 4.76 84.4 20031101 174000.00 174500.00 85.0 69.42 19.19 0 10.25 3.97 139 139 9.28 10.86 41 41 183.95 77.09 0 4.59 87.1 20031101 174000.00 174500.00 88.5 69.41 19.19 0 10.25 5.48 130 130 9.21 12.23 30 30 183.95 77.09 0 4.37 90.8 20031101 174000.00 174500.00 91.9 69.40 19.19 0 10.40 7.99 935 935 10.61 15.62 5595 5595 183.95 77.09 0 5.05 94.3 20031101 174000.00 174500.00 94.6 69.40 19.19 0 10.41 32.09 426 426 9.78 33.17 358 358 183.95 77.09 0 4.36 97.0 20031101 174000.00 174500.00 97.2 69.39 19.19 0 10.18 18.43 326 72 9.85 18.78 217 222 183.95 77.09 0 3.79 99.7 20031101 174000.00 174500.00 100.8 69.39 19.19 0 10.66 16.93 219 210 9.72 13.13 42 95 183.95 77.09 0 3.53 103.3 20031101 174000.00 174500.00 103.3 69.38 19.19 0 10.78 32.90 261 221 9.79 15.31 44 91 183.95 77.09 0 3.31 106.0 20031101 174000.00 174500.00 106.0 69.38 19.19 0 10.89 36.92 241 240 9.63 8.45 20 48 183.95 77.09 0 3.10 108.7 20031101 174000.00 174500.00 110.0 69.37 19.18 0 10.96 32.58 303 245 9.29 3.70 10 19 183.95 77.09 0 2.79 112.8 20031101 174000.00 174500.00 114.3 69.36 19.18 0 11.07 17.83 314 300 9.10 1.77 5 11 183.95 77.09 0 2.48 117.2 20031101 174000.00 174500.00 120.2 69.35 19.18 0 11.08 7.09 402 385 9.03 1.92 6 12 183.95 77.09 0 2.12 123.2 20031101 174000.00 174500.00 126.7 69.34 19.18 0 11.04 0.15 518 484 9.06 2.42 8 18 183.95 77.09 0 1.79 129.9 20031101 174000.00 174500.00 134.1 69.32 19.18 0 10.96 -0.03 604 569 9.07 3.62 12 27 183.95 77.09 0 1.50 137.5 20031101 174000.00 174500.00 142.4 69.31 19.17 0 10.90 11.97 694 715 9.13 4.84 18 43 183.95 77.09 0 1.25 146.0 20031101 174000.00 174500.00 152.2 69.29 19.17 0 10.82 14.52 745 771 9.13 6.38 23 56 183.95 77.09 3 1.00 156.1 20031101 174000.00 174500.00 162.6 69.27 19.17 0 10.80 -9.59 675 883 9.17 7.71 24 70 183.95 77.09 9 0.77 166.7 20031101 174000.00 174500.00 174.1 69.25 19.16 0 10.73 5.91 708 859 9.21 10.19 34 94 183.95 77.09 26 0.55 178.5 20031101 174000.00 174500.00 186.9 69.22 19.16 0 10.71 15.89 810 888 9.23 13.61 46 113 183.95 77.09 49 0.34 191.7 20031101 174000.00 174500.00 200.5 69.20 19.15 0 10.79 54.04 931 1087 9.27 14.21 48 124 183.95 77.09 62 0.13 205.6 20031101 174000.00 174500.00 214.9 69.17 19.15 0 10.89 7.09 1118 1215 9.33 13.37 49 121 183.95 77.09 68 -0.00 220.3 20031101 174000.00 174500.00 230.1 69.15 19.14 0 11.02 -7.96 1036 1300 9.35 10.70 34 96 183.95 77.09 75 -0.00 235.9 20031101 174000.00 174500.00 246.5 69.12 19.14 0 11.13 12.66 1081 1364 9.41 9.56 30 86 183.95 77.09 82 -0.00 252.6 20031101 174000.00 174500.00 264.0 69.09 19.13 0 11.16 20.02 1124 1331 9.44 10.33 31 83 183.95 77.09 89 -0.00 270.6 20031101 174000.00 174500.00 282.4 69.06 19.12 0 11.19 28.53 1084 1370 9.50 10.42 31 89 183.95 77.09 93 -0.00 289.4 20031101 174000.00 174500.00 301.9 69.02 19.12 0 11.18 28.80 1079 1329 9.51 11.26 32 90 183.95 77.09 99 -0.00 309.4 20031101 174000.00 174500.00 322.5 68.99 19.11 0 11.14 -24.24 1221 1246 9.54 13.99 44 104 183.95 77.09 100 -0.00 330.4 20031101 174000.00 174500.00 344.1 68.95 19.11 0 11.13 0.72 1037 1304 9.55 13.99 37 108 183.95 77.09 100 -0.00 352.6 20031101 174000.00 174500.00 366.7 68.91 19.10 0 11.06 3.03 1084 1361 9.59 18.07 51 148 183.95 77.09 100 -0.00 375.7 20031101 174000.00 174500.00 390.5 68.87 19.09 0 11.09 -23.65 1064 1459 9.60 17.41 48 150 183.95 77.09 100 -0.00 400.0 20031101 174000.00 174500.00 415.0 68.83 19.08 0 11.01 11.59 1187 1446 9.65 24.38 72 203 183.95 77.09 100 -0.00 425.1 20031101 174000.00 174500.00 440.4 68.79 19.08 0 10.92 -12.81 1086 1324 9.67 30.61 87 246 183.95 77.09 100 -0.00 451.1 20031101 174000.00 174500.00 466.9 68.75 19.07 0 10.89 -51.19 1281 1491 9.73 43.06 128 348 183.95 77.09 100 -0.00 478.2 20031101 174000.00 174500.00 494.2 68.71 19.06 0 10.76 -75.90 1332 1046 9.74 53.22 196 378 183.95 77.09 100 -0.00 506.0 20031101 174000.00 174500.00 522.6 68.67 19.05 0 10.76 -180.22 1055 1485 9.80 59.87 166 540 183.95 77.09 100 -0.00 535.1 20031101 174000.00 174500.00 551.9 68.62 19.05 0 10.76 39.80 1257 1511 9.86 76.03 228 645 183.95 77.09 100 -0.00 565.1 20031101 174000.00 174500.00 582.4 68.58 19.04 0 10.69 -177.30 1063 1994 9.93 102.35 277 1201 183.95 77.09 100 -0.00 596.2 20031101 174000.00 174500.00 614.0 68.53 19.03 0 10.53 -156.06 482 1208 9.85 81.69 143 829 183.95 77.09 100 -0.00 628.5 20031101 174000.00 174500.00 646.0 68.49 19.02 0 10.76 -735.98 984 2738 10.07 110.66 288 1945 183.95 77.09 100 -0.00 661.2 20031101 174000.00 174500.00 673.3 68.45 19.01 0 10.79 48.92 990 1967 10.18 134.59 348 1567 183.95 77.09 100 -0.00 689.0 20031101 174500.00 175000.00 76.2 69.43 19.20 2 9.00 -0.00 223 223 10.43 1470.06 9038 9038 183.95 77.09 0 5.16 78.1 20031101 174500.00 175000.00 79.7 69.43 19.20 2 9.00 -0.00 222 222 10.33 1202.12 8142 8142 183.95 77.09 0 4.93 81.7 20031101 174500.00 175000.00 82.3 69.42 19.20 2 9.00 -0.00 221 221 10.36 1692.78 8384 8384 183.95 77.09 0 4.76 84.4 20031101 174500.00 175000.00 85.0 69.42 19.19 0 10.63 -0.32 170 170 9.38 7.36 27 27 183.95 77.09 0 4.59 87.1 20031101 174500.00 175000.00 88.5 69.41 19.19 0 10.63 -6.76 178 178 9.40 9.85 23 23 183.95 77.09 0 4.37 90.8 20031101 174500.00 175000.00 91.9 69.40 19.19 0 10.56 -4.64 78 78 9.38 12.37 22 22 183.95 77.09 0 3.20 94.2 20031101 174500.00 175000.00 94.6 69.40 19.19 0 10.74 -18.17 284 284 9.76 19.86 140 140 183.95 77.09 0 4.23 97.0 20031101 174500.00 175000.00 97.2 69.39 19.19 0 10.97 -14.34 173 264 10.12 11.43 39 129 183.95 77.09 0 3.79 99.6 20031101 174500.00 175000.00 100.7 69.39 19.19 0 11.14 4.55 184 235 9.93 6.88 19 53 183.95 77.09 0 3.53 103.3 20031101 174500.00 175000.00 103.3 69.38 19.19 0 11.23 6.66 220 268 10.06 8.41 23 64 183.95 77.09 0 3.31 106.0 20031101 174500.00 175000.00 106.0 69.38 19.19 0 11.23 19.29 235 249 9.82 5.96 15 36 183.95 77.09 0 3.10 108.7 20031101 174500.00 175000.00 109.9 69.37 19.18 0 11.28 23.82 278 265 9.54 2.41 8 17 183.95 77.09 0 2.79 112.7 20031101 174500.00 175000.00 114.2 69.36 19.18 0 11.32 10.24 321 318 9.39 1.54 5 12 183.95 77.09 0 2.48 117.1 20031101 174500.00 175000.00 120.2 69.35 19.18 0 11.33 -1.55 397 420 9.38 1.69 6 15 183.95 77.09 0 2.12 123.3 20031101 174500.00 175000.00 126.8 69.34 19.18 0 11.27 -1.88 491 498 9.34 2.10 8 18 183.95 77.09 0 1.79 130.1 20031101 174500.00 175000.00 134.1 69.32 19.18 0 11.21 -3.97 561 644 9.34 2.98 10 27 183.95 77.09 0 1.50 137.5 20031101 174500.00 175000.00 142.4 69.31 19.17 0 11.13 12.93 665 732 9.31 4.01 14 37 183.95 77.09 0 1.25 146.0 20031101 174500.00 175000.00 152.2 69.29 19.17 0 11.06 -4.11 782 798 9.32 5.47 21 50 183.95 77.09 3 1.00 156.0 20031101 174500.00 175000.00 162.7 69.27 19.17 0 11.00 2.80 830 880 9.35 7.07 28 68 183.95 77.09 9 0.77 166.8 20031101 174500.00 175000.00 174.3 69.25 19.16 0 11.01 54.14 735 1008 9.35 7.68 24 75 183.95 77.09 26 0.55 178.7 20031101 174500.00 175000.00 187.0 69.22 19.16 0 10.99 11.97 747 1086 9.34 9.04 26 83 183.95 77.09 49 0.34 191.7 20031101 174500.00 175000.00 200.7 69.20 19.15 0 11.03 39.69 899 1248 9.34 9.75 30 90 183.95 77.09 62 0.13 205.7 20031101 174500.00 175000.00 214.9 69.17 19.15 0 11.02 25.99 1060 1268 9.35 11.06 36 96 183.95 77.09 68 -0.00 220.3 20031101 174500.00 175000.00 230.2 69.15 19.14 0 11.14 6.06 1072 1525 9.41 9.57 30 93 183.95 77.09 75 -0.00 235.9 20031101 174500.00 175000.00 246.4 69.12 19.14 0 11.19 15.16 1101 1632 9.46 9.36 29 94 183.95 77.09 82 -0.00 252.6 20031101 174500.00 175000.00 264.1 69.09 19.13 0 11.24 7.95 1074 1643 9.48 9.04 25 87 183.95 77.09 89 -0.00 270.7 20031101 174500.00 175000.00 282.6 69.05 19.12 0 11.27 12.41 1048 1661 9.52 8.84 24 86 183.95 77.09 93 -0.00 289.6 20031101 174500.00 175000.00 301.9 69.02 19.12 0 11.25 -21.37 1110 1611 9.53 10.33 28 93 183.95 77.09 99 -0.00 309.4 20031101 174500.00 175000.00 322.5 68.99 19.11 0 11.24 -6.50 1063 1701 9.56 10.82 29 107 183.95 77.09 100 -0.00 330.5 20031101 174500.00 175000.00 344.2 68.95 19.11 0 11.22 4.21 1124 1732 9.59 12.42 34 121 183.95 77.09 100 -0.00 352.7 20031101 174500.00 175000.00 366.7 68.91 19.10 0 11.19 -25.74 1195 1824 9.63 15.24 42 150 183.95 77.09 100 -0.00 375.7 20031101 174500.00 175000.00 390.5 68.87 19.09 0 11.15 -21.44 1147 1909 9.64 17.01 46 178 183.95 77.09 100 -0.00 400.0 20031101 174500.00 175000.00 414.9 68.83 19.08 0 11.05 -24.64 1197 1843 9.68 24.66 68 243 183.95 77.09 100 -0.00 425.0 20031101 174500.00 175000.00 440.5 68.79 19.08 0 11.03 19.67 1239 1883 9.71 28.41 81 285 183.95 77.09 100 -0.00 451.2 20031101 174500.00 175000.00 466.7 68.75 19.07 0 10.91 -75.42 1182 1918 9.77 42.69 116 440 183.95 77.09 100 -0.00 478.0 20031101 174500.00 175000.00 494.0 68.71 19.06 0 10.89 -16.58 1351 1881 9.80 52.35 154 500 183.95 77.09 100 -0.00 505.9 20031101 174500.00 175000.00 522.6 68.67 19.05 0 10.76 -93.04 1005 1867 9.83 63.76 168 722 183.95 77.09 100 -0.00 535.0 20031101 174500.00 175000.00 551.9 68.62 19.05 0 10.72 -34.15 649 1991 9.84 57.50 120 874 183.95 77.09 100 -0.00 565.1 20031101 174500.00 175000.00 582.5 68.58 19.04 0 10.86 6.41 917 3395 9.94 64.11 168 1560 183.95 77.09 100 -0.00 596.3 20031101 174500.00 175000.00 614.2 68.53 19.03 0 10.78 127.17 629 6076 9.70 54.01 48 1024 183.95 77.09 100 -0.00 628.7 20031101 174500.00 175000.00 646.7 68.49 19.02 0 10.62 -203.81 1090 2951 10.09 194.71 421 2683 183.95 77.09 100 -0.00 661.9 20031101 174500.00 175000.00 673.8 68.45 19.01 0 10.73 67.94 298 4639 8.72 7.35 3 90 183.95 77.09 100 -0.00 689.5 20031101 175000.00 175500.00 76.2 69.43 19.20 2 9.00 -0.00 223 223 10.44 2528.60 9366 9366 183.95 77.09 0 5.16 78.1 20031101 175000.00 175500.00 79.7 69.43 19.20 2 9.00 -0.00 222 222 10.38 2006.66 9025 9025 183.95 77.09 0 4.93 81.8 20031101 175000.00 175500.00 82.3 69.42 19.20 2 9.00 -0.00 221 221 10.40 3041.26 9117 9117 183.95 77.09 0 4.76 84.4 20031101 175000.00 175500.00 85.0 69.42 19.19 0 10.72 -3.44 200 200 9.57 11.05 39 39 183.95 77.09 0 4.59 87.1 20031101 175000.00 175500.00 88.3 69.41 19.19 0 10.87 -22.24 192 192 9.64 10.20 23 23 183.95 77.09 0 4.37 90.6 20031101 175000.00 175500.00 91.9 69.40 19.19 0 11.17 -7.20 227 227 10.08 6.81 71 71 183.95 77.09 0 4.19 94.2 20031101 175000.00 175500.00 94.6 69.40 19.19 0 11.36 -8.49 196 196 10.23 8.08 32 32 183.95 77.09 0 3.85 97.0 20031101 175000.00 175500.00 97.2 69.39 19.19 0 11.52 -12.78 211 221 10.32 4.38 24 57 183.95 77.09 0 3.79 99.7 20031101 175000.00 175500.00 100.7 69.39 19.19 0 11.64 6.17 203 206 10.19 3.14 12 28 183.95 77.09 0 3.53 103.3 20031101 175000.00 175500.00 103.3 69.38 19.19 0 11.64 14.63 207 212 10.25 4.98 14 33 183.95 77.09 0 3.31 106.0 20031101 175000.00 175500.00 106.0 69.38 19.19 0 11.65 17.80 223 237 10.06 3.42 9 22 183.95 77.09 0 3.10 108.7 20031101 175000.00 175500.00 109.9 69.37 19.18 0 11.61 22.13 262 286 9.78 1.97 5 14 183.95 77.09 0 2.79 112.7 20031101 175000.00 175500.00 114.3 69.36 19.18 0 11.53 11.33 315 318 9.54 1.48 5 11 183.95 77.09 0 2.48 117.2 20031101 175000.00 175500.00 120.1 69.35 19.18 0 11.46 1.76 386 408 9.48 1.96 6 14 183.95 77.09 0 2.12 123.2 20031101 175000.00 175500.00 126.8 69.34 19.18 0 11.35 -1.21 514 505 9.44 2.89 9 21 183.95 77.09 0 1.79 130.1 20031101 175000.00 175500.00 134.2 69.32 19.18 0 11.26 24.69 605 636 9.45 4.15 13 33 183.95 77.09 0 1.50 137.6 20031101 175000.00 175500.00 142.5 69.31 19.17 0 11.18 19.48 698 758 9.46 5.69 19 49 183.95 77.09 0 1.25 146.1 20031101 175000.00 175500.00 152.3 69.29 19.17 0 11.09 29.32 737 816 9.43 6.98 23 60 183.95 77.09 3 1.00 156.1 20031101 175000.00 175500.00 162.8 69.27 19.17 0 11.06 10.49 627 913 9.44 6.96 21 69 183.95 77.09 9 0.77 167.0 20031101 175000.00 175500.00 174.4 69.25 19.16 0 10.98 28.38 710 932 9.40 9.28 28 84 183.95 77.09 26 0.55 178.8 20031101 175000.00 175500.00 187.3 69.22 19.16 0 10.97 8.93 686 1037 9.34 9.30 25 83 183.95 77.09 49 0.34 192.0 20031101 175000.00 175500.00 200.8 69.20 19.15 0 10.95 -31.76 938 1074 9.32 10.89 37 93 183.95 77.09 62 0.13 205.8 20031101 175000.00 175500.00 214.9 69.17 19.15 0 11.05 -7.06 1085 1331 9.36 10.51 35 95 183.95 77.09 68 -0.00 220.3 20031101 175000.00 175500.00 230.2 69.15 19.14 0 11.13 -9.51 990 1413 9.38 9.02 27 83 183.95 77.09 75 -0.00 236.0 20031101 175000.00 175500.00 246.5 69.12 19.14 0 11.20 5.15 1034 1456 9.43 8.72 25 79 183.95 77.09 82 -0.00 252.6 20031101 175000.00 175500.00 264.1 69.09 19.13 0 11.25 -19.57 1066 1492 9.46 8.22 24 76 183.95 77.09 89 -0.00 270.7 20031101 175000.00 175500.00 282.5 69.05 19.12 0 11.28 14.77 1003 1532 9.51 8.50 23 78 183.95 77.09 93 -0.00 289.5 20031101 175000.00 175500.00 301.9 69.02 19.12 0 11.26 11.86 1128 1388 9.51 9.55 28 78 183.95 77.09 99 -0.00 309.4 20031101 175000.00 175500.00 322.5 68.99 19.11 0 11.23 -7.02 1090 1426 9.55 10.81 30 90 183.95 77.09 100 -0.00 330.5 20031101 175000.00 175500.00 344.2 68.95 19.11 0 11.22 -34.63 1056 1505 9.57 11.18 31 100 183.95 77.09 100 -0.00 352.6 20031101 175000.00 175500.00 366.7 68.91 19.10 0 11.17 -43.63 1090 1540 9.59 13.64 37 121 183.95 77.09 100 -0.00 375.6 20031101 175000.00 175500.00 390.4 68.87 19.09 0 11.12 -11.03 1279 1518 9.62 18.83 55 153 183.95 77.09 100 -0.00 399.9 20031101 175000.00 175500.00 415.0 68.83 19.08 0 11.07 -35.36 1138 1622 9.64 20.66 57 187 183.95 77.09 100 -0.00 425.1 20031101 175000.00 175500.00 440.5 68.79 19.08 0 10.99 -62.37 1189 1668 9.67 28.13 80 258 183.95 77.09 100 -0.00 451.2 20031101 175000.00 175500.00 466.8 68.75 19.07 0 10.92 -10.62 1118 1606 9.71 34.99 95 313 183.95 77.09 100 -0.00 478.1 20031101 175000.00 175500.00 494.0 68.71 19.06 0 10.88 -77.65 1404 1655 9.76 48.57 150 415 183.95 77.09 100 -0.00 505.9 20031101 175000.00 175500.00 522.6 68.67 19.05 0 10.71 -128.41 1452 1508 9.83 84.76 281 701 183.95 77.09 100 -0.00 535.1 20031101 175000.00 175500.00 552.0 68.62 19.05 0 10.68 -95.34 1074 1654 9.85 85.83 237 843 183.95 77.09 100 -0.00 565.1 20031101 175000.00 175500.00 582.3 68.58 19.04 0 10.63 -280.78 1779 1976 10.01 184.46 636 1735 183.95 77.09 100 -0.00 596.1 20031101 175000.00 175500.00 614.1 68.53 19.03 0 10.53 167.90 1390 989 9.91 131.97 511 936 183.95 77.09 100 -0.00 628.6 20031101 175000.00 175500.00 646.6 68.49 19.02 0 10.84 -319.45 1196 3400 10.03 98.67 273 1906 183.95 77.09 100 -0.00 661.8 20031101 175000.00 175500.00 673.8 68.45 19.01 0 10.88 -235.01 1515 3822 10.17 148.79 427 2605 183.95 77.09 100 -0.00 689.6 20031101 175500.00 180000.00 76.1 69.43 19.20 2 9.00 -0.00 223 223 10.46 4375.12 9512 9512 183.95 77.09 0 5.16 78.0 20031101 175500.00 180000.00 79.7 69.43 19.20 2 9.00 -0.00 222 222 10.41 3444.34 9451 9451 183.95 77.09 0 4.93 81.7 20031101 175500.00 180000.00 82.3 69.42 19.20 2 9.00 -0.00 221 221 10.44 5112.75 9492 9492 183.95 77.09 0 4.76 84.4 20031101 175500.00 180000.00 84.9 69.42 19.19 0 10.71 4.02 145 145 9.85 16.60 59 59 183.95 77.09 0 4.59 87.1 20031101 175500.00 180000.00 88.4 69.41 19.19 0 11.27 -5.79 157 157 10.03 5.60 17 17 183.95 77.09 0 4.37 90.7 20031101 175500.00 180000.00 91.9 69.40 19.19 0 11.67 0.43 236 236 10.42 3.86 49 49 183.95 77.09 0 4.19 94.3 20031101 175500.00 180000.00 94.6 69.40 19.19 0 11.82 6.64 219 219 10.52 4.61 25 25 183.95 77.09 0 3.94 97.0 20031101 175500.00 180000.00 97.2 69.39 19.19 0 11.94 2.79 199 218 10.54 2.67 14 35 183.95 77.09 0 3.79 99.7 20031101 175500.00 180000.00 100.8 69.39 19.19 0 11.95 9.20 193 193 10.40 2.72 9 21 183.95 77.09 0 3.53 103.3 20031101 175500.00 180000.00 103.3 69.38 19.19 0 11.90 28.99 248 209 10.43 4.54 14 28 183.95 77.09 0 3.31 106.0 20031101 175500.00 180000.00 106.0 69.38 19.19 0 11.91 24.30 224 238 10.25 3.12 8 19 183.95 77.09 0 3.10 108.7 20031101 175500.00 180000.00 109.9 69.37 19.18 0 11.82 17.23 286 289 9.90 2.06 5 12 183.95 77.09 0 2.79 112.7 20031101 175500.00 180000.00 114.3 69.36 19.18 0 11.75 12.85 294 349 9.70 1.52 4 10 183.95 77.09 0 2.48 117.2 20031101 175500.00 180000.00 120.2 69.35 19.18 0 11.62 5.87 400 416 9.66 2.28 6 15 183.95 77.09 0 2.12 123.2 20031101 175500.00 180000.00 126.8 69.34 19.18 0 11.53 -17.66 519 565 9.64 3.15 9 24 183.95 77.09 0 1.79 130.0 20031101 175500.00 180000.00 134.2 69.32 19.18 0 11.39 -20.47 652 611 9.63 4.83 16 37 183.95 77.09 0 1.50 137.7 20031101 175500.00 180000.00 142.5 69.31 19.17 0 11.26 -23.77 932 732 9.67 8.41 36 70 183.95 77.09 0 1.25 146.1 20031101 175500.00 180000.00 152.3 69.29 19.17 0 11.28 -21.54 687 894 9.63 6.58 20 61 183.95 77.09 3 1.00 156.2 20031101 175500.00 180000.00 163.0 69.27 19.17 0 11.16 -1.99 800 936 9.62 9.80 33 88 183.95 77.09 9 0.77 167.1 20031101 175500.00 180000.00 174.6 69.25 19.16 0 11.12 -42.65 702 1047 9.56 9.09 27 90 183.95 77.09 26 0.55 179.0 20031101 175500.00 180000.00 187.4 69.22 19.16 0 11.06 -9.42 846 1143 9.48 10.90 35 102 183.95 77.09 49 0.34 192.1 20031101 175500.00 180000.00 200.8 69.20 19.15 0 11.13 -13.87 852 1346 9.43 8.85 25 87 183.95 77.09 62 0.13 205.9 20031101 175500.00 180000.00 215.0 69.17 19.15 0 11.18 20.28 1036 1531 9.43 8.98 27 88 183.95 77.09 68 -0.00 220.4 20031101 175500.00 180000.00 230.1 69.15 19.14 0 11.27 -5.66 1113 1669 9.47 8.19 25 81 183.95 77.09 75 -0.00 235.9 20031101 175500.00 180000.00 246.5 69.12 19.14 0 11.35 -32.10 1084 1795 9.51 7.20 21 76 183.95 77.09 82 -0.00 252.6 20031101 175500.00 180000.00 264.0 69.09 19.13 0 11.38 -4.96 1109 1747 9.53 7.39 20 73 183.95 77.09 89 -0.00 270.6 20031101 175500.00 180000.00 282.7 69.05 19.12 0 11.38 -10.98 1117 1769 9.57 7.97 22 79 183.95 77.09 93 -0.00 289.7 20031101 175500.00 180000.00 302.1 69.02 19.12 0 11.37 -7.22 1094 1765 9.58 8.30 23 84 183.95 77.09 99 -0.00 309.5 20031101 175500.00 180000.00 322.6 68.99 19.11 0 11.34 -1.44 1151 1830 9.62 9.88 27 99 183.95 77.09 100 -0.00 330.6 20031101 175500.00 180000.00 344.3 68.95 19.11 0 11.29 -10.51 1131 1799 9.63 11.31 31 115 183.95 77.09 100 -0.00 352.7 20031101 175500.00 180000.00 366.8 68.91 19.10 0 11.22 -3.13 1191 1825 9.65 14.40 40 142 183.95 77.09 100 -0.00 375.8 20031101 175500.00 180000.00 390.4 68.87 19.09 0 11.19 6.97 1100 1915 9.65 15.36 41 164 183.95 77.09 100 -0.00 399.9 20031101 175500.00 180000.00 415.1 68.83 19.08 0 11.12 -16.59 1207 1992 9.70 20.79 58 224 183.95 77.09 100 -0.00 425.2 20031101 175500.00 180000.00 440.4 68.79 19.08 0 11.06 -9.87 1042 2003 9.71 22.96 62 277 183.95 77.09 100 -0.00 451.0 20031101 175500.00 180000.00 466.8 68.75 19.07 0 10.98 3.84 1201 1992 9.75 35.21 99 378 183.95 77.09 100 -0.00 478.1 20031101 175500.00 180000.00 494.0 68.71 19.06 0 10.93 -33.19 1312 2031 9.80 46.69 132 478 183.95 77.09 100 -0.00 505.9 20031101 175500.00 180000.00 522.5 68.67 19.05 0 10.75 8.08 1276 1627 9.84 76.34 229 682 183.95 77.09 100 -0.00 535.0 20031101 175500.00 180000.00 552.0 68.62 19.05 0 10.80 -33.50 1384 2292 9.91 87.65 255 994 183.95 77.09 100 -0.00 565.1 20031101 175500.00 180000.00 582.4 68.58 19.04 0 10.72 -119.67 1572 2071 9.98 132.96 415 1304 183.95 77.09 100 -0.00 596.2 20031101 175500.00 180000.00 614.0 68.53 19.03 0 10.68 54.48 1357 2208 9.90 127.04 251 907 183.95 77.09 100 -0.00 628.5 20031101 175500.00 180000.00 646.7 68.49 19.02 0 10.57 -24.11 458 1192 9.88 77.21 131 788 183.95 77.09 100 -0.00 661.8 20031101 175500.00 180000.00 673.9 68.45 19.01 0 10.57 -38.00 653 1859 10.06 151.92 260 1691 183.95 77.09 100 -0.00 689.6 20031101 180000.00 180500.00 76.1 69.43 19.20 2 9.00 -0.00 223 223 10.45 3431.87 9469 9469 183.95 77.09 0 5.16 78.0 20031101 180000.00 180500.00 79.6 69.43 19.20 2 9.00 -0.00 222 222 10.39 2623.88 9216 9216 183.95 77.09 0 4.93 81.7 20031101 180000.00 180500.00 82.3 69.42 19.20 2 9.00 -0.00 221 221 10.42 4059.46 9366 9366 183.95 77.09 0 4.76 84.4 20031101 180000.00 180500.00 85.0 69.42 19.19 0 10.37 -46.01 46 46 10.68 19.30 197 197 183.95 77.09 0 4.59 87.2 20031101 180000.00 180500.00 88.4 69.41 19.19 0 10.72 19.80 302 302 9.76 24.92 57 57 183.95 77.09 0 4.37 90.7 20031101 180000.00 180500.00 91.9 69.40 19.19 0 11.03 -5.72 199 199 10.04 12.10 96 96 183.95 77.09 0 4.16 94.2 20031101 180000.00 180500.00 94.6 69.40 19.19 0 11.35 -11.58 209 209 10.36 11.18 43 43 183.95 77.09 0 3.84 97.0 20031101 180000.00 180500.00 97.2 69.39 19.19 0 11.47 -5.87 215 189 10.43 5.66 38 77 183.95 77.09 0 3.79 99.6 20031101 180000.00 180500.00 100.8 69.39 19.19 0 11.71 7.28 169 213 10.36 3.74 13 35 183.95 77.09 0 3.53 103.4 20031101 180000.00 180500.00 103.3 69.38 19.19 0 11.75 14.11 226 225 10.42 5.14 17 37 183.95 77.09 0 3.31 106.0 20031101 180000.00 180500.00 106.0 69.38 19.19 0 11.80 19.74 216 245 10.25 3.53 10 25 183.95 77.09 0 3.10 108.7 20031101 180000.00 180500.00 109.9 69.37 19.18 0 11.78 23.09 255 294 9.96 1.73 5 14 183.95 77.09 0 2.79 112.7 20031101 180000.00 180500.00 114.4 69.36 19.18 0 11.72 15.06 298 347 9.74 1.34 4 11 183.95 77.09 0 2.48 117.3 20031101 180000.00 180500.00 120.2 69.35 19.18 0 11.63 -0.67 397 426 9.67 1.69 6 15 183.95 77.09 0 2.12 123.2 20031101 180000.00 180500.00 126.9 69.34 19.18 0 11.54 2.05 533 543 9.62 2.65 9 21 183.95 77.09 0 1.79 130.1 20031101 180000.00 180500.00 134.2 69.32 19.18 0 11.46 23.51 595 654 9.62 3.48 11 29 183.95 77.09 0 1.50 137.6 20031101 180000.00 180500.00 142.4 69.31 19.17 0 11.39 9.46 669 729 9.59 4.55 15 38 183.95 77.09 0 1.25 146.0 20031101 180000.00 180500.00 152.2 69.29 19.17 0 11.32 28.12 689 919 9.58 5.50 17 51 183.95 77.09 3 1.00 156.0 20031101 180000.00 180500.00 162.8 69.27 19.17 0 11.23 -15.31 825 1049 9.61 7.73 27 80 183.95 77.09 9 0.77 167.0 20031101 180000.00 180500.00 174.5 69.25 19.16 0 11.21 4.53 679 1258 9.58 7.86 21 87 183.95 77.09 26 0.55 178.8 20031101 180000.00 180500.00 187.3 69.22 19.16 0 11.13 31.28 835 1155 9.51 9.57 30 92 183.95 77.09 49 0.34 192.1 20031101 180000.00 180500.00 200.9 69.20 19.15 0 11.15 24.87 840 1432 9.46 9.20 25 93 183.95 77.09 62 0.13 205.9 20031101 180000.00 180500.00 215.1 69.17 19.15 0 11.23 35.39 965 1666 9.46 8.19 24 89 183.95 77.09 68 -0.00 220.5 20031101 180000.00 180500.00 230.2 69.15 19.14 0 11.28 11.29 1036 1664 9.48 7.61 23 82 183.95 77.09 75 -0.00 236.0 20031101 180000.00 180500.00 246.6 69.12 19.14 0 11.33 9.62 1082 1708 9.52 7.58 22 79 183.95 77.09 82 -0.00 252.7 20031101 180000.00 180500.00 264.1 69.09 19.13 0 11.38 -12.17 1040 1767 9.53 6.82 19 72 183.95 77.09 89 -0.00 270.6 20031101 180000.00 180500.00 282.5 69.05 19.12 0 11.40 3.85 1071 1852 9.57 7.20 20 79 183.95 77.09 93 -0.00 289.5 20031101 180000.00 180500.00 302.0 69.02 19.12 0 11.37 -8.15 1017 1809 9.58 7.76 21 84 183.95 77.09 99 -0.00 309.4 20031101 180000.00 180500.00 322.7 68.99 19.11 0 11.30 21.54 1138 1807 9.61 10.14 29 108 183.95 77.09 100 -0.00 330.7 20031101 180000.00 180500.00 344.3 68.95 19.11 0 11.27 4.06 1121 1848 9.62 11.60 32 121 183.95 77.09 100 -0.00 352.8 20031101 180000.00 180500.00 366.7 68.91 19.10 0 11.20 7.07 1126 1952 9.64 14.39 39 156 183.95 77.09 100 -0.00 375.7 20031101 180000.00 180500.00 390.5 68.87 19.09 0 11.10 22.52 1230 1875 9.65 20.65 59 207 183.95 77.09 100 -0.00 400.0 20031101 180000.00 180500.00 415.0 68.83 19.08 0 11.05 48.98 1273 1977 9.69 26.91 75 270 183.95 77.09 100 -0.00 425.1 20031101 180000.00 180500.00 440.5 68.79 19.08 0 10.99 52.73 1277 1911 9.71 32.14 91 315 183.95 77.09 100 -0.00 451.1 20031101 180000.00 180500.00 466.9 68.75 19.07 0 10.96 -11.51 1143 2045 9.75 35.89 97 403 183.95 77.09 100 -0.00 478.1 20031101 180000.00 180500.00 494.1 68.71 19.06 0 10.89 125.23 1248 1973 9.79 48.21 137 505 183.95 77.09 100 -0.00 505.9 20031101 180000.00 180500.00 522.4 68.67 19.05 0 10.77 156.33 1360 1878 9.85 79.20 238 769 183.95 77.09 100 -0.00 534.9 20031101 180000.00 180500.00 552.1 68.62 19.05 0 10.74 215.32 1313 2792 9.96 112.10 319 1618 183.95 77.09 100 -0.00 565.2 20031101 180000.00 180500.00 582.3 68.58 19.04 0 10.70 202.86 2400 2964 10.06 237.17 865 2496 183.95 77.09 100 -0.00 596.1 20031101 180000.00 180500.00 614.2 68.53 19.03 0 10.55 205.75 1356 1571 10.00 179.16 580 1606 183.95 77.09 100 -0.00 628.7 20031101 180000.00 180500.00 646.6 68.49 19.02 0 10.74 160.71 496 3198 9.66 47.09 37 522 183.95 77.09 100 -0.00 661.8 20031101 180000.00 180500.00 673.8 68.45 19.01 0 10.18 118.52 29 198 9.17 35.81 3 37 183.95 77.09 100 -0.00 689.5 20031101 180500.00 181000.00 76.2 69.43 19.20 2 9.00 -0.00 222 222 10.42 1471.23 9017 9017 183.95 77.09 0 5.16 78.2 20031101 180500.00 181000.00 79.7 69.43 19.20 2 9.00 -0.00 221 221 10.33 1191.21 8126 8126 183.95 77.09 0 4.93 81.7 20031101 180500.00 181000.00 82.3 69.42 19.20 2 9.00 -0.00 220 220 10.35 1808.40 8373 8373 183.95 77.09 0 4.76 84.4 20031101 180500.00 181000.00 85.0 69.42 19.19 0 10.30 -18.09 137 137 9.41 16.19 62 62 183.95 77.09 0 4.59 87.1 20031101 180500.00 181000.00 88.5 69.41 19.19 0 10.57 -8.57 214 214 9.45 13.47 32 32 183.95 77.09 0 4.36 90.8 20031101 180500.00 181000.00 91.9 69.40 19.19 0 10.67 -13.72 174 174 9.55 12.77 58 58 183.95 77.09 0 4.03 94.2 20031101 180500.00 181000.00 94.6 69.40 19.19 0 10.77 7.79 150 150 9.65 16.77 32 32 183.95 77.09 0 3.52 97.0 20031101 180500.00 181000.00 97.1 69.39 19.19 0 11.01 4.78 176 231 10.13 9.61 38 111 183.95 77.09 0 3.78 99.6 20031101 180500.00 181000.00 100.8 69.39 19.19 0 11.11 3.88 206 208 9.96 6.95 25 57 183.95 77.09 0 3.52 103.4 20031101 180500.00 181000.00 103.3 69.38 19.19 0 11.20 13.18 223 235 9.19 6.23 2 5 183.95 77.09 0 3.31 106.0 20031101 180500.00 181000.00 106.0 69.38 19.19 0 11.28 31.68 214 239 9.91 5.44 14 36 183.95 77.09 0 3.10 108.7 20031101 180500.00 181000.00 110.0 69.37 19.18 0 11.36 24.26 263 290 9.62 2.15 7 17 183.95 77.09 0 2.79 112.8 20031101 180500.00 181000.00 114.3 69.36 19.18 0 11.36 11.16 304 327 9.44 1.46 5 12 183.95 77.09 0 2.48 117.2 20031101 180500.00 181000.00 120.1 69.35 19.18 0 11.35 -1.94 381 415 9.39 1.66 5 14 183.95 77.09 0 2.13 123.2 20031101 180500.00 181000.00 126.8 69.34 19.18 0 11.33 2.67 483 545 9.38 2.14 7 19 183.95 77.09 0 1.79 130.0 20031101 180500.00 181000.00 134.1 69.32 19.18 0 11.26 1.45 543 624 9.35 2.82 9 25 183.95 77.09 0 1.50 137.5 20031101 180500.00 181000.00 142.4 69.31 19.17 0 11.21 6.58 601 713 9.36 3.45 12 32 183.95 77.09 0 1.24 146.0 20031101 180500.00 181000.00 152.2 69.29 19.17 0 11.19 7.71 693 852 9.37 4.25 15 42 183.95 77.09 3 0.99 156.0 20031101 180500.00 181000.00 162.7 69.27 19.17 0 11.13 -20.01 788 999 9.39 5.95 20 59 183.95 77.09 9 0.76 166.8 20031101 180500.00 181000.00 174.1 69.25 19.16 0 11.09 -2.81 794 1065 9.40 7.27 25 76 183.95 77.09 26 0.55 178.5 20031101 180500.00 181000.00 187.1 69.22 19.16 0 11.03 -15.34 853 1155 9.40 10.04 32 96 183.95 77.09 49 0.33 191.8 20031101 180500.00 181000.00 200.8 69.20 19.15 0 11.07 -19.65 989 1225 9.42 10.30 35 94 183.95 77.09 62 0.12 205.8 20031101 180500.00 181000.00 215.0 69.17 19.15 0 11.19 -3.31 1021 1467 9.45 8.82 27 84 183.95 77.09 68 -0.00 220.4 20031101 180500.00 181000.00 230.1 69.15 19.14 0 11.29 -13.21 1088 1553 9.48 7.98 24 75 183.95 77.09 75 -0.00 235.8 20031101 180500.00 181000.00 246.4 69.12 19.14 0 11.40 -2.05 1052 1699 9.54 6.84 19 70 183.95 77.09 82 -0.00 252.5 20031101 180500.00 181000.00 264.1 69.09 19.13 0 11.42 11.13 1094 1647 9.57 7.00 20 69 183.95 77.09 89 -0.00 270.7 20031101 180500.00 181000.00 282.7 69.05 19.12 0 11.42 -27.55 1175 1559 9.60 8.14 23 71 183.95 77.09 93 -0.00 289.7 20031101 180500.00 181000.00 302.1 69.02 19.12 0 11.39 -0.66 1078 1595 9.61 8.31 24 80 183.95 77.09 99 -0.00 309.6 20031101 180500.00 181000.00 322.7 68.99 19.11 0 11.37 -33.42 1096 1694 9.62 9.28 25 88 183.95 77.09 100 -0.00 330.7 20031101 180500.00 181000.00 344.4 68.95 19.11 0 11.31 3.09 1229 1688 9.65 11.91 34 108 183.95 77.09 100 -0.00 352.9 20031101 180500.00 181000.00 366.7 68.91 19.10 0 11.23 14.76 1142 1671 9.64 13.57 38 128 183.95 77.09 100 -0.00 375.7 20031101 180500.00 181000.00 390.4 68.87 19.09 0 11.18 12.73 1254 1713 9.66 17.42 50 158 183.95 77.09 100 -0.00 399.9 20031101 180500.00 181000.00 415.1 68.83 19.08 0 11.12 77.02 1126 1838 9.68 19.43 53 199 183.95 77.09 100 -0.00 425.1 20031101 180500.00 181000.00 440.5 68.79 19.08 0 11.04 30.77 1157 1783 9.70 25.42 71 253 183.95 77.09 100 -0.00 451.2 20031101 180500.00 181000.00 466.8 68.75 19.07 0 10.96 31.85 1287 1818 9.75 38.10 108 358 183.95 77.09 100 -0.00 478.1 20031101 180500.00 181000.00 494.1 68.71 19.06 0 10.88 1.45 1223 2017 9.80 50.73 144 549 183.95 77.09 100 -0.00 505.9 20031101 180500.00 181000.00 522.6 68.67 19.05 0 10.83 173.54 1364 1826 9.84 66.91 200 624 183.95 77.09 100 -0.00 535.1 20031101 180500.00 181000.00 552.0 68.62 19.05 0 10.66 24.64 818 1515 9.83 75.10 178 758 183.95 77.09 100 -0.00 565.1 20031101 180500.00 181000.00 582.4 68.58 19.04 0 10.67 -108.90 1527 1562 9.95 122.61 420 1044 183.95 77.09 100 -0.00 596.2 20031101 180500.00 181000.00 614.1 68.53 19.03 0 10.47 323.02 587 1425 9.91 124.91 243 1361 183.95 77.09 100 -0.00 628.5 20031101 180500.00 181000.00 646.7 68.49 19.02 0 10.65 -16.60 2556 2595 10.11 313.41 1114 2675 183.95 77.09 100 -0.00 661.9 20031101 180500.00 181000.00 673.9 68.45 19.01 0 10.53 769.88 363 1385 10.02 102.81 159 1447 183.95 77.09 100 -0.00 689.6 20031101 181000.00 181500.00 76.2 69.43 19.20 2 9.00 -0.00 222 222 10.45 2997.12 9429 9429 183.95 77.09 0 5.16 78.2 20031101 181000.00 181500.00 79.7 69.43 19.20 2 9.00 -0.00 221 221 10.39 2443.83 9165 9165 183.95 77.09 0 4.93 81.8 20031101 181000.00 181500.00 82.3 69.42 19.20 2 9.00 -0.00 220 220 10.42 3266.99 9285 9285 183.95 77.09 0 4.76 84.4 20031101 181000.00 181500.00 84.9 69.42 19.19 0 10.58 -5.96 113 113 9.75 15.43 50 50 183.95 77.09 0 4.59 87.1 20031101 181000.00 181500.00 88.3 69.41 19.19 0 10.98 14.32 152 152 9.80 7.97 21 21 183.95 77.09 0 4.36 90.6 20031101 181000.00 181500.00 91.9 69.40 19.19 0 11.32 10.11 192 192 10.18 6.06 41 41 183.95 77.09 0 4.02 94.3 20031101 181000.00 181500.00 94.6 69.40 19.19 0 11.47 -8.56 250 250 10.40 8.25 48 48 183.95 77.09 0 4.01 97.0 20031101 181000.00 181500.00 97.2 69.39 19.19 0 11.57 -8.28 204 205 10.41 4.49 25 58 183.95 77.09 0 3.78 99.7 20031101 181000.00 181500.00 100.8 69.39 19.19 0 11.68 8.18 204 191 10.24 3.42 13 28 183.95 77.09 0 3.52 103.3 20031101 181000.00 181500.00 103.3 69.38 19.19 0 11.71 23.29 242 218 10.32 5.38 17 35 183.95 77.09 0 3.31 106.0 20031101 181000.00 181500.00 106.0 69.38 19.19 0 11.71 23.91 240 225 10.13 3.54 10 22 183.95 77.09 0 3.10 108.7 20031101 181000.00 181500.00 110.0 69.37 19.18 0 11.71 16.21 257 277 9.82 1.84 5 13 183.95 77.09 0 2.79 112.8 20031101 181000.00 181500.00 114.4 69.36 19.18 0 11.65 15.42 298 338 9.61 1.40 4 10 183.95 77.09 0 2.48 117.3 20031101 181000.00 181500.00 120.1 69.35 19.18 0 11.56 5.75 390 429 9.57 1.90 5 14 183.95 77.09 0 2.13 123.1 20031101 181000.00 181500.00 126.8 69.34 19.18 0 11.45 16.71 540 557 9.53 3.04 9 22 183.95 77.09 0 1.79 130.0 20031101 181000.00 181500.00 134.3 69.32 19.18 0 11.35 15.22 673 666 9.52 4.43 15 34 183.95 77.09 0 1.50 137.7 20031101 181000.00 181500.00 142.5 69.31 19.17 0 11.27 14.90 753 747 9.53 5.61 19 46 183.95 77.09 0 1.24 146.1 20031101 181000.00 181500.00 152.2 69.29 19.17 0 11.14 1.12 822 812 9.52 7.61 29 67 183.95 77.09 3 0.99 156.0 20031101 181000.00 181500.00 162.8 69.27 19.17 0 11.12 23.70 772 1012 9.53 8.77 28 85 183.95 77.09 9 0.76 166.9 20031101 181000.00 181500.00 174.4 69.25 19.16 0 11.03 3.92 963 987 9.51 11.71 46 108 183.95 77.09 26 0.55 178.8 20031101 181000.00 181500.00 187.2 69.22 19.16 0 11.02 -24.24 821 1090 9.44 10.98 34 99 183.95 77.09 49 0.33 191.9 20031101 181000.00 181500.00 200.8 69.20 19.15 0 11.08 8.21 876 1317 9.41 9.66 29 94 183.95 77.09 62 0.12 205.8 20031101 181000.00 181500.00 215.0 69.17 19.15 0 11.13 1.20 1119 1450 9.42 10.25 33 95 183.95 77.09 68 -0.00 220.4 20031101 181000.00 181500.00 230.2 69.15 19.14 0 11.23 -21.17 1091 1574 9.45 8.64 26 83 183.95 77.09 75 -0.00 235.9 20031101 181000.00 181500.00 246.5 69.12 19.14 0 11.30 10.56 1077 1633 9.50 7.62 23 78 183.95 77.09 82 -0.00 252.6 20031101 181000.00 181500.00 264.1 69.09 19.13 0 11.32 3.63 1093 1604 9.52 7.77 23 76 183.95 77.09 89 -0.00 270.7 20031101 181000.00 181500.00 282.7 69.05 19.12 0 11.31 -2.68 1134 1620 9.55 9.41 26 84 183.95 77.09 93 -0.00 289.7 20031101 181000.00 181500.00 302.0 69.02 19.12 0 11.29 5.07 1034 1621 9.55 9.10 25 89 183.95 77.09 99 -0.00 309.4 20031101 181000.00 181500.00 322.6 68.99 19.11 0 11.25 -4.25 1153 1592 9.58 11.11 32 101 183.95 77.09 100 -0.00 330.6 20031101 181000.00 181500.00 344.2 68.95 19.11 0 11.18 -31.49 1192 1722 9.60 14.38 40 134 183.95 77.09 100 -0.00 352.7 20031101 181000.00 181500.00 366.7 68.91 19.10 0 11.11 12.61 1234 1610 9.61 18.42 52 158 183.95 77.09 100 -0.00 375.7 20031101 181000.00 181500.00 390.4 68.87 19.09 0 11.06 40.26 1191 1726 9.64 21.09 60 200 183.95 77.09 100 -0.00 400.0 20031101 181000.00 181500.00 415.0 68.83 19.08 0 11.01 46.88 1020 1919 9.66 23.53 61 266 183.95 77.09 100 -0.00 425.1 20031101 181000.00 181500.00 440.5 68.79 19.08 0 10.91 -33.87 1242 1868 9.71 37.62 108 378 183.95 77.09 100 -0.00 451.1 20031101 181000.00 181500.00 466.3 68.75 19.07 0 10.78 25.77 1149 1635 9.75 54.93 156 515 183.95 77.09 100 -0.00 477.6 20031101 181000.00 181500.00 494.2 68.71 19.06 0 10.79 -20.64 1575 2078 9.84 80.70 263 817 183.95 77.09 100 -0.00 506.1 20031101 181000.00 181500.00 522.6 68.67 19.05 0 10.83 10.45 1662 2325 9.88 85.06 272 894 183.95 77.09 100 -0.00 535.1 20031101 181000.00 181500.00 551.8 68.62 19.05 0 10.69 -48.76 1157 1814 9.88 94.22 264 961 183.95 77.09 100 -0.00 565.0 20031101 181000.00 181500.00 582.5 68.58 19.04 3 9.60 -458.82 753 8 9.15 186.72 433 12 183.95 77.09 100 -0.00 596.3 20031101 181000.00 181500.00 614.1 68.53 19.03 0 10.57 190.07 241 2479 9.77 47.26 91 2371 183.95 77.09 100 -0.00 628.6 20031101 181000.00 181500.00 646.7 68.49 19.02 0 10.69 749.03 3108 6567 10.43 633.15 2769 13922 183.95 77.09 100 -0.00 661.9 20031101 181000.00 181500.00 673.7 68.45 19.01 2 9.40 -0.00 1468 2126 10.80 -9999.00 9970 29097 183.95 77.09 100 -0.00 689.5 20031101 181500.00 182000.00 76.2 69.43 19.20 2 9.00 -0.00 222 222 10.44 2438.39 9333 9333 183.95 77.09 0 5.16 78.2 20031101 181500.00 182000.00 79.6 69.43 19.20 2 9.00 -0.00 221 221 10.38 1974.93 8935 8935 183.95 77.09 0 4.93 81.6 20031101 181500.00 182000.00 82.3 69.42 19.20 2 9.00 -0.00 220 220 10.40 3059.26 9152 9152 183.95 77.09 0 4.76 84.4 20031101 181500.00 182000.00 85.0 69.42 19.19 0 10.59 -11.78 135 135 9.55 12.38 43 43 183.95 77.09 0 4.59 87.2 20031101 181500.00 182000.00 88.4 69.41 19.19 0 10.96 -17.29 170 170 9.60 6.61 16 16 183.95 77.09 0 4.36 90.6 20031101 181500.00 182000.00 92.0 69.40 19.19 0 11.21 2.75 202 202 9.88 5.86 43 43 183.95 77.09 0 4.15 94.3 20031101 181500.00 182000.00 94.6 69.40 19.19 0 11.37 -12.24 196 196 10.04 7.29 25 25 183.95 77.09 0 3.88 97.0 20031101 181500.00 182000.00 97.2 69.39 19.19 0 11.47 -14.07 202 200 10.26 4.61 22 50 183.95 77.09 0 3.78 99.7 20031101 181500.00 182000.00 100.8 69.39 19.19 0 11.55 12.10 204 214 10.14 4.90 13 32 183.95 77.09 0 3.52 103.4 20031101 181500.00 182000.00 103.3 69.38 19.19 0 11.54 30.96 214 227 10.22 6.08 17 40 183.95 77.09 0 3.31 106.0 20031101 181500.00 182000.00 106.0 69.38 19.19 0 11.55 29.67 216 238 10.04 4.32 10 26 183.95 77.09 0 3.10 108.7 20031101 181500.00 182000.00 109.9 69.37 19.18 0 11.52 17.03 253 265 9.68 2.20 6 13 183.95 77.09 0 2.79 112.7 20031101 181500.00 182000.00 114.3 69.36 19.18 0 11.49 11.89 315 327 9.48 1.60 4 11 183.95 77.09 0 2.48 117.2 20031101 181500.00 182000.00 120.1 69.35 19.18 0 11.44 -0.18 420 410 9.43 2.01 6 13 183.95 77.09 0 2.13 123.2 20031101 181500.00 182000.00 126.8 69.34 19.18 0 11.34 -3.78 579 532 9.41 2.97 10 21 183.95 77.09 0 1.79 130.0 20031101 181500.00 182000.00 134.2 69.32 19.18 0 11.26 23.16 625 620 9.43 4.13 13 31 183.95 77.09 0 1.50 137.6 20031101 181500.00 182000.00 142.5 69.31 19.17 0 11.24 10.43 671 744 9.44 4.49 15 39 183.95 77.09 0 1.24 146.1 20031101 181500.00 182000.00 152.2 69.29 19.17 0 11.07 -32.64 769 774 9.43 7.24 26 61 183.95 77.09 3 0.99 156.0 20031101 181500.00 182000.00 162.9 69.27 19.17 0 11.02 4.99 836 886 9.43 9.09 33 82 183.95 77.09 9 0.76 167.0 20031101 181500.00 182000.00 174.4 69.25 19.16 0 10.98 -4.25 929 936 9.42 10.48 42 97 183.95 77.09 26 0.55 178.8 20031101 181500.00 182000.00 187.2 69.22 19.16 0 10.98 -3.04 975 1081 9.37 11.60 41 100 183.95 77.09 49 0.33 191.9 20031101 181500.00 182000.00 200.8 69.20 19.15 0 11.01 19.38 912 1174 9.36 10.29 32 92 183.95 77.09 62 0.12 205.8 20031101 181500.00 182000.00 215.0 69.17 19.15 0 11.07 0.43 1063 1349 9.38 10.27 34 95 183.95 77.09 68 -0.00 220.4 20031101 181500.00 182000.00 230.3 69.15 19.14 0 11.15 3.60 1059 1447 9.41 9.47 28 85 183.95 77.09 75 -0.00 236.0 20031101 181500.00 182000.00 246.5 69.12 19.14 0 11.21 14.47 1143 1526 9.45 9.37 28 84 183.95 77.09 82 -0.00 252.7 20031101 181500.00 182000.00 264.0 69.09 19.13 0 11.23 13.47 1068 1487 9.46 8.81 25 78 183.95 77.09 89 -0.00 270.6 20031101 181500.00 182000.00 282.6 69.05 19.12 0 11.23 19.76 1028 1504 9.49 9.36 26 86 183.95 77.09 93 -0.00 289.6 20031101 181500.00 182000.00 301.9 69.02 19.12 0 11.19 2.82 1109 1409 9.52 11.21 32 93 183.95 77.09 99 -0.00 309.4 20031101 181500.00 182000.00 322.6 68.99 19.11 0 11.13 -2.84 1151 1451 9.54 14.26 40 117 183.95 77.09 100 -0.00 330.6 20031101 181500.00 182000.00 344.3 68.95 19.11 0 11.12 12.51 1114 1531 9.56 14.69 41 129 183.95 77.09 100 -0.00 352.7 20031101 181500.00 182000.00 366.7 68.91 19.10 0 11.02 32.57 1083 1478 9.57 19.28 53 166 183.95 77.09 100 -0.00 375.7 20031101 181500.00 182000.00 390.4 68.87 19.09 0 10.99 -2.32 1096 1653 9.61 22.89 63 219 183.95 77.09 100 -0.00 399.9 20031101 181500.00 182000.00 415.0 68.83 19.08 0 10.90 37.62 1052 1667 9.65 30.75 83 301 183.95 77.09 100 -0.00 425.1 20031101 181500.00 182000.00 440.5 68.79 19.08 0 10.84 35.46 1042 1641 9.67 38.36 102 369 183.95 77.09 100 -0.00 451.1 20031101 181500.00 182000.00 467.0 68.75 19.07 0 10.75 43.30 1120 1518 9.73 55.02 157 492 183.95 77.09 100 -0.00 478.2 20031101 181500.00 182000.00 494.0 68.71 19.06 0 10.77 45.07 1090 2110 9.80 63.34 169 762 183.95 77.09 100 -0.00 505.9 20031101 181500.00 182000.00 522.5 68.67 19.05 0 10.47 -251.74 2032 1188 9.97 190.31 949 1569 183.95 77.09 100 -0.00 535.0 20031101 181500.00 182000.00 552.8 68.62 19.04 0 10.74 61.57 1077 2527 9.93 91.00 245 1347 183.95 77.09 100 -0.00 565.9 20031101 181500.00 182000.00 582.3 68.58 19.04 0 9.99 281.10 2485 433 10.40 502.29 4306 4196 183.95 77.09 100 -0.00 596.1 20031101 181500.00 182000.00 614.1 68.53 19.03 0 10.54 78.26 889 1666 9.95 140.03 344 1482 183.95 77.09 100 -0.00 628.6 20031101 181500.00 182000.00 646.6 68.49 19.02 0 10.76 -147.62 589 3608 9.95 65.64 159 2529 183.95 77.09 100 -0.00 661.8 20031101 181500.00 182000.00 673.8 68.45 19.01 0 10.85 -441.89 745 6400 10.11 87.57 219 5112 183.95 77.09 100 -0.00 689.5 20031101 182000.00 182500.00 76.1 69.43 19.20 2 9.00 -0.00 222 222 10.43 1889.87 9209 9209 183.95 77.09 0 5.16 78.0 20031101 182000.00 182500.00 79.7 69.43 19.20 2 9.00 -0.00 221 221 10.36 1468.16 8487 8487 183.95 77.09 0 4.93 81.7 20031101 182000.00 182500.00 82.3 69.42 19.20 2 9.00 -0.00 220 220 10.38 2249.08 8766 8766 183.95 77.09 0 4.76 84.4 20031101 182000.00 182500.00 85.0 69.42 19.19 0 10.60 1.26 151 151 9.47 9.35 33 33 183.95 77.09 0 4.59 87.1 20031101 182000.00 182500.00 88.5 69.41 19.19 0 10.78 -14.32 154 154 9.43 7.55 16 16 183.95 77.09 0 4.36 90.7 20031101 182000.00 182500.00 92.0 69.40 19.19 0 10.99 -15.03 176 176 9.61 6.69 43 43 183.95 77.09 0 4.16 94.3 20031101 182000.00 182500.00 94.6 69.40 19.19 0 11.12 -7.41 193 193 9.72 8.57 33 33 183.95 77.09 0 3.98 97.0 20031101 182000.00 182500.00 97.1 69.39 19.19 0 11.25 -13.13 180 193 10.15 6.11 22 57 183.95 77.09 0 3.78 99.6 20031101 182000.00 182500.00 100.8 69.39 19.19 0 11.34 6.83 199 195 9.99 4.71 14 33 183.95 77.09 0 3.52 103.4 20031101 182000.00 182500.00 103.3 69.38 19.19 0 11.37 21.46 235 211 10.07 6.69 19 40 183.95 77.09 0 3.31 106.0 20031101 182000.00 182500.00 106.0 69.38 19.19 0 11.39 20.22 225 216 9.88 4.56 11 25 183.95 77.09 0 3.10 108.7 20031101 182000.00 182500.00 109.9 69.37 19.18 0 11.38 20.92 270 275 9.50 2.24 6 13 183.95 77.09 0 2.79 112.7 20031101 182000.00 182500.00 114.3 69.36 19.18 0 11.39 18.61 327 327 9.30 1.54 4 9 183.95 77.09 0 2.48 117.2 20031101 182000.00 182500.00 120.1 69.35 19.18 0 11.37 9.66 405 412 9.28 1.77 5 11 183.95 77.09 0 2.13 123.1 20031101 182000.00 182500.00 126.8 69.34 19.18 0 11.29 15.77 556 521 9.28 2.59 8 18 183.95 77.09 0 1.79 130.0 20031101 182000.00 182500.00 134.2 69.32 19.18 0 11.20 7.98 631 611 9.32 3.58 12 28 183.95 77.09 0 1.50 137.6 20031101 182000.00 182500.00 142.4 69.31 19.17 0 11.14 10.48 718 700 9.31 4.51 16 37 183.95 77.09 0 1.24 146.0 20031101 182000.00 182500.00 152.2 69.29 19.17 0 11.01 9.55 786 755 9.31 6.86 24 55 183.95 77.09 3 0.99 156.0 20031101 182000.00 182500.00 162.7 69.27 19.17 0 10.94 0.18 734 831 9.34 8.19 26 70 183.95 77.09 9 0.76 166.8 20031101 182000.00 182500.00 174.3 69.25 19.16 0 10.93 69.69 923 1001 9.35 10.30 40 97 183.95 77.09 26 0.55 178.7 20031101 182000.00 182500.00 187.2 69.22 19.16 0 10.86 25.72 886 977 9.33 12.37 45 109 183.95 77.09 49 0.33 191.9 20031101 182000.00 182500.00 200.8 69.20 19.15 0 10.96 3.82 930 1206 9.33 11.35 35 99 183.95 77.09 62 0.12 205.8 20031101 182000.00 182500.00 214.9 69.17 19.15 0 11.03 2.45 1057 1374 9.37 11.28 35 101 183.95 77.09 68 -0.00 220.3 20031101 182000.00 182500.00 230.2 69.15 19.14 0 11.12 13.21 1072 1456 9.40 9.69 30 91 183.95 77.09 75 -0.00 236.0 20031101 182000.00 182500.00 246.5 69.12 19.14 0 11.20 32.64 1064 1476 9.43 8.53 26 80 183.95 77.09 82 -0.00 252.6 20031101 182000.00 182500.00 264.1 69.09 19.13 0 11.22 18.12 1011 1410 9.44 8.45 23 72 183.95 77.09 89 -0.00 270.6 20031101 182000.00 182500.00 282.7 69.05 19.12 0 11.22 13.53 1092 1431 9.49 9.99 28 83 183.95 77.09 93 -0.00 289.7 20031101 182000.00 182500.00 302.0 69.02 19.12 0 11.16 4.63 1121 1416 9.50 11.90 33 96 183.95 77.09 99 -0.00 309.5 20031101 182000.00 182500.00 322.7 68.99 19.11 0 11.12 -28.89 1157 1445 9.53 14.35 40 116 183.95 77.09 100 -0.00 330.6 20031101 182000.00 182500.00 344.3 68.95 19.11 0 11.07 28.88 1173 1525 9.56 17.76 50 151 183.95 77.09 100 -0.00 352.7 20031101 182000.00 182500.00 366.7 68.91 19.10 0 11.00 53.48 1252 1445 9.58 22.62 67 180 183.95 77.09 100 -0.00 375.7 20031101 182000.00 182500.00 390.5 68.87 19.09 0 10.96 25.64 1134 1570 9.60 24.82 69 220 183.95 77.09 100 -0.00 400.0 20031101 182000.00 182500.00 414.9 68.83 19.08 0 10.84 35.52 1189 1370 9.65 36.93 113 303 183.95 77.09 100 -0.00 425.0 20031101 182000.00 182500.00 440.5 68.79 19.08 0 10.88 33.94 1187 1632 9.68 37.79 107 341 183.95 77.09 100 -0.00 451.1 20031101 182000.00 182500.00 466.7 68.75 19.07 0 10.68 -9.24 1358 1263 9.74 69.04 227 512 183.95 77.09 100 -0.00 477.9 20031101 182000.00 182500.00 494.1 68.71 19.06 0 10.72 -161.70 1248 1893 9.81 78.54 232 816 183.95 77.09 100 -0.00 506.0 20031101 182000.00 182500.00 522.6 68.67 19.05 0 10.61 171.54 1150 1954 9.89 117.04 333 1311 183.95 77.09 100 -0.00 535.1 20031101 182000.00 182500.00 551.9 68.62 19.05 0 10.56 -144.38 1123 1494 9.89 124.24 372 1152 183.95 77.09 100 -0.00 565.0 20031101 182000.00 182500.00 582.4 68.58 19.04 0 10.58 67.98 1111 1538 9.93 129.41 378 1221 183.95 77.09 100 -0.00 596.1 20031101 182000.00 182500.00 614.0 68.53 19.03 0 10.58 -68.83 226 1472 9.77 41.57 62 990 183.95 77.09 100 -0.00 628.5 20031101 182000.00 182500.00 646.7 68.49 19.02 0 10.17 -486.66 804 748 10.00 278.78 824 1918 183.95 77.09 100 -0.00 661.8 20031101 182000.00 182500.00 673.6 68.45 19.01 0 10.27 -686.69 43 258 9.61 67.77 11 128 183.95 77.09 100 -0.00 689.3 20031101 182500.00 183000.00 76.1 69.43 19.20 2 9.00 -0.00 222 222 10.42 1596.54 9007 9007 183.95 77.09 0 5.16 78.1 20031101 182500.00 183000.00 79.7 69.43 19.20 2 9.00 -0.00 221 221 10.33 1230.76 8076 8076 183.95 77.09 0 4.93 81.8 20031101 182500.00 183000.00 82.3 69.42 19.20 2 9.00 -0.00 220 220 10.35 1828.65 8403 8403 183.95 77.09 0 4.76 84.4 20031101 182500.00 183000.00 85.0 69.42 19.19 0 10.45 -17.11 140 140 9.38 10.43 41 41 183.95 77.09 0 4.59 87.2 20031101 182500.00 183000.00 88.5 69.41 19.19 0 10.62 -2.26 157 157 9.37 9.07 22 22 183.95 77.09 0 4.36 90.7 20031101 182500.00 183000.00 91.9 69.40 19.19 0 10.94 15.75 195 195 9.58 6.08 45 45 183.95 77.09 0 4.17 94.3 20031101 182500.00 183000.00 94.6 69.40 19.19 0 11.11 -24.40 228 228 9.72 8.09 36 36 183.95 77.09 0 4.05 97.0 20031101 182500.00 183000.00 97.2 69.39 19.19 0 11.18 -7.25 227 197 10.01 5.15 25 54 183.95 77.09 0 3.78 99.7 20031101 182500.00 183000.00 100.8 69.39 19.19 0 11.29 14.04 197 195 9.91 4.38 13 31 183.95 77.09 0 3.52 103.4 20031101 182500.00 183000.00 103.3 69.38 19.19 0 11.35 12.55 184 225 10.07 5.83 14 40 183.95 77.09 0 3.31 106.0 20031101 182500.00 183000.00 106.0 69.38 19.19 0 11.37 25.95 205 219 9.83 3.76 9 23 183.95 77.09 0 3.10 108.7 20031101 182500.00 183000.00 110.0 69.37 19.18 0 11.32 23.94 275 279 9.45 2.31 6 14 183.95 77.09 0 2.79 112.8 20031101 182500.00 183000.00 114.3 69.36 19.18 0 11.32 12.64 312 339 9.24 1.56 4 10 183.95 77.09 0 2.48 117.2 20031101 182500.00 183000.00 120.1 69.35 19.18 0 11.26 3.22 402 403 9.20 1.98 5 12 183.95 77.09 0 2.13 123.2 20031101 182500.00 183000.00 126.7 69.34 19.18 0 11.19 5.81 471 492 9.23 2.61 7 18 183.95 77.09 0 1.79 129.9 20031101 182500.00 183000.00 134.1 69.32 19.18 0 11.12 13.06 558 585 9.25 3.64 11 27 183.95 77.09 0 1.50 137.5 20031101 182500.00 183000.00 142.4 69.31 19.17 0 11.03 27.06 645 680 9.26 4.87 16 40 183.95 77.09 0 1.24 146.1 20031101 182500.00 183000.00 152.2 69.29 19.17 0 10.96 8.87 695 781 9.26 6.32 21 55 183.95 77.09 3 0.99 156.1 20031101 182500.00 183000.00 162.8 69.27 19.17 0 10.89 16.18 785 852 9.29 8.59 30 76 183.95 77.09 9 0.76 166.9 20031101 182500.00 183000.00 174.3 69.25 19.16 0 10.87 26.14 873 893 9.30 10.27 39 91 183.95 77.09 26 0.55 178.7 20031101 182500.00 183000.00 187.0 69.22 19.16 0 10.84 34.51 914 918 9.30 11.83 45 103 183.95 77.09 49 0.33 191.7 20031101 182500.00 183000.00 200.6 69.20 19.15 0 10.90 25.32 956 927 9.30 11.36 41 91 183.95 77.09 62 0.12 205.7 20031101 182500.00 183000.00 214.8 69.17 19.15 0 11.10 27.10 1001 1267 9.36 9.11 28 79 183.95 77.09 68 -0.00 220.2 20031101 182500.00 183000.00 230.2 69.15 19.14 0 11.20 17.12 1117 1279 9.40 8.36 27 70 183.95 77.09 75 -0.00 235.9 20031101 182500.00 183000.00 246.5 69.12 19.14 0 11.27 5.10 1011 1329 9.45 7.51 22 66 183.95 77.09 82 -0.00 252.6 20031101 182500.00 183000.00 264.0 69.09 19.13 0 11.30 10.90 1033 1289 9.47 7.59 22 62 183.95 77.09 89 -0.00 270.6 20031101 182500.00 183000.00 282.6 69.05 19.12 0 11.26 10.15 1105 1271 9.52 9.25 28 74 183.95 77.09 93 -0.00 289.6 20031101 182500.00 183000.00 302.1 69.02 19.12 0 11.21 19.17 1095 1239 9.53 10.87 32 83 183.95 77.09 99 -0.00 309.5 20031101 182500.00 183000.00 322.7 68.99 19.11 0 11.17 18.41 1153 1277 9.54 12.77 37 96 183.95 77.09 100 -0.00 330.7 20031101 182500.00 183000.00 344.3 68.95 19.11 0 11.10 10.36 1138 1298 9.55 15.01 45 118 183.95 77.09 100 -0.00 352.7 20031101 182500.00 183000.00 366.7 68.91 19.10 0 11.03 13.12 1011 1364 9.57 17.79 49 150 183.95 77.09 100 -0.00 375.7 20031101 182500.00 183000.00 390.4 68.87 19.09 0 10.96 2.67 1030 1297 9.58 22.64 63 182 183.95 77.09 100 -0.00 400.0 20031101 182500.00 183000.00 415.1 68.83 19.08 0 10.90 -39.23 1203 1298 9.64 31.50 96 242 183.95 77.09 100 -0.00 425.2 20031101 182500.00 183000.00 440.5 68.79 19.08 0 10.81 -22.86 1305 1175 9.66 42.01 140 302 183.95 77.09 100 -0.00 451.1 20031101 182500.00 183000.00 466.8 68.75 19.07 0 10.70 -64.09 1402 1269 9.75 69.19 231 508 183.95 77.09 100 -0.00 478.0 20031101 182500.00 183000.00 494.1 68.71 19.06 0 10.75 82.25 1024 1382 9.74 54.20 149 462 183.95 77.09 100 -0.00 506.0 20031101 182500.00 183000.00 522.6 68.67 19.05 0 10.55 100.98 1349 1259 9.85 119.00 415 943 183.95 77.09 100 -0.00 535.1 20031101 182500.00 183000.00 552.0 68.62 19.05 0 10.59 -50.89 1861 2471 10.05 245.59 850 2731 183.95 77.09 100 -0.00 565.2 20031101 182500.00 183000.00 582.4 68.58 19.04 0 10.61 -225.51 493 1749 9.85 65.43 121 1028 183.95 77.09 100 -0.00 596.2 20031101 182500.00 183000.00 614.0 68.53 19.03 0 10.57 -192.22 929 1930 9.95 142.62 314 1488 183.95 77.09 100 -0.00 628.5 20031101 182500.00 183000.00 646.6 68.49 19.02 0 10.69 2626.06 3370 7466 10.43 797.77 2176 10676 183.95 77.09 100 -0.00 661.8 20031101 182500.00 183000.00 673.8 68.45 19.01 0 10.92 -1458.24 7349 3296 10.49 507.04 3722 4425 183.95 77.09 100 -0.00 689.5 20031101 183000.00 183500.00 76.1 69.43 19.20 2 9.00 -0.00 222 222 10.41 1199.44 8670 8670 183.95 77.09 0 5.16 78.1 20031101 183000.00 183500.00 79.7 69.43 19.20 2 9.00 -0.00 221 221 10.30 975.86 7452 7452 183.95 77.09 0 4.93 81.7 20031101 183000.00 183500.00 82.3 69.42 19.20 2 9.00 -0.00 220 220 10.32 1517.75 7700 7700 183.95 77.09 0 4.76 84.4 20031101 183000.00 183500.00 85.0 69.42 19.19 0 10.32 -33.85 170 170 9.31 12.47 49 49 183.95 77.09 0 4.59 87.2 20031101 183000.00 183500.00 88.5 69.41 19.19 0 10.49 -41.45 215 215 9.33 12.26 29 29 183.95 77.09 0 4.36 90.7 20031101 183000.00 183500.00 91.9 69.40 19.19 0 10.69 2.61 245 245 9.61 10.49 89 89 183.95 77.09 0 4.21 94.3 20031101 183000.00 183500.00 94.6 69.40 19.19 0 10.85 -17.29 273 273 9.69 13.86 69 69 183.95 77.09 0 4.09 97.0 20031101 183000.00 183500.00 97.2 69.39 19.19 0 11.05 2.36 144 237 10.10 7.03 24 86 183.95 77.09 0 3.78 99.7 20031101 183000.00 183500.00 100.8 69.39 19.19 0 11.09 7.15 178 209 9.85 5.73 16 44 183.95 77.09 0 3.52 103.4 20031101 183000.00 183500.00 103.3 69.38 19.19 0 11.15 0.40 194 227 9.92 7.86 18 47 183.95 77.09 0 3.31 106.0 20031101 183000.00 183500.00 105.9 69.38 19.19 0 11.28 14.45 187 189 9.75 3.58 9 20 183.95 77.09 0 3.10 108.6 20031101 183000.00 183500.00 110.0 69.37 19.18 0 11.21 9.20 272 252 9.35 2.33 6 13 183.95 77.09 0 2.79 112.8 20031101 183000.00 183500.00 114.3 69.36 19.18 0 11.20 7.60 331 303 9.14 1.71 4 10 183.95 77.09 0 2.48 117.2 20031101 183000.00 183500.00 120.1 69.35 19.18 0 11.18 5.55 423 383 9.14 1.96 6 12 183.95 77.09 0 2.13 123.1 20031101 183000.00 183500.00 126.8 69.34 19.18 0 11.13 7.10 492 494 9.14 2.40 7 18 183.95 77.09 0 1.79 130.0 20031101 183000.00 183500.00 134.1 69.32 19.18 0 11.08 20.02 545 564 9.16 3.14 10 23 183.95 77.09 0 1.50 137.5 20031101 183000.00 183500.00 142.4 69.31 19.17 0 11.00 -2.49 673 690 9.21 4.83 16 39 183.95 77.09 0 1.24 146.0 20031101 183000.00 183500.00 152.3 69.29 19.17 0 10.93 22.08 770 750 9.20 5.87 22 51 183.95 77.09 3 0.99 156.1 20031101 183000.00 183500.00 162.6 69.27 19.17 0 10.96 13.38 753 1017 9.28 6.76 23 72 183.95 77.09 9 0.76 166.7 20031101 183000.00 183500.00 174.2 69.25 19.16 0 10.84 31.62 860 854 9.28 9.84 39 90 183.95 77.09 26 0.55 178.6 20031101 183000.00 183500.00 187.0 69.22 19.16 0 10.90 7.47 912 972 9.30 10.55 39 93 183.95 77.09 49 0.33 191.7 20031101 183000.00 183500.00 200.5 69.20 19.15 0 10.98 30.93 975 1149 9.32 10.48 34 90 183.95 77.09 62 0.12 205.5 20031101 183000.00 183500.00 214.9 69.17 19.15 0 11.10 -2.30 1035 1307 9.37 9.13 29 82 183.95 77.09 68 -0.00 220.3 20031101 183000.00 183500.00 230.1 69.15 19.14 0 11.20 -2.89 1017 1394 9.42 7.87 25 74 183.95 77.09 75 -0.00 235.8 20031101 183000.00 183500.00 246.4 69.12 19.14 0 11.26 -4.45 1136 1420 9.47 7.98 26 72 183.95 77.09 82 -0.00 252.6 20031101 183000.00 183500.00 264.1 69.09 19.13 0 11.31 17.26 1073 1437 9.49 7.82 22 67 183.95 77.09 89 -0.00 270.7 20031101 183000.00 183500.00 282.6 69.05 19.12 0 11.30 23.63 1119 1432 9.54 8.89 26 77 183.95 77.09 93 -0.00 289.6 20031101 183000.00 183500.00 302.0 69.02 19.12 0 11.25 10.63 1110 1392 9.54 10.37 29 84 183.95 77.09 99 -0.00 309.5 20031101 183000.00 183500.00 322.6 68.99 19.11 0 11.22 -11.64 1076 1449 9.55 11.34 31 95 183.95 77.09 100 -0.00 330.6 20031101 183000.00 183500.00 344.4 68.95 19.11 0 11.19 -11.30 1049 1503 9.58 12.70 34 113 183.95 77.09 100 -0.00 352.8 20031101 183000.00 183500.00 366.7 68.91 19.10 0 11.10 29.92 1268 1335 9.60 18.53 56 139 183.95 77.09 100 -0.00 375.7 20031101 183000.00 183500.00 390.4 68.87 19.09 0 11.10 5.71 1143 1562 9.62 18.50 52 163 183.95 77.09 100 -0.00 399.9 20031101 183000.00 183500.00 415.1 68.83 19.08 0 10.99 -38.84 1146 1459 9.64 25.86 73 214 183.95 77.09 100 -0.00 425.2 20031101 183000.00 183500.00 440.5 68.79 19.08 0 10.93 -7.80 973 1385 9.66 27.34 72 236 183.95 77.09 100 -0.00 451.2 20031101 183000.00 183500.00 466.9 68.75 19.07 0 10.87 -1.81 1313 1550 9.74 47.11 138 383 183.95 77.09 100 -0.00 478.2 20031101 183000.00 183500.00 494.1 68.71 19.06 0 10.82 3.73 1019 1597 9.75 46.34 124 445 183.95 77.09 100 -0.00 505.9 20031101 183000.00 183500.00 522.4 68.67 19.05 0 10.78 -85.58 610 1593 9.74 38.81 77 472 183.95 77.09 100 -0.00 534.9 20031101 183000.00 183500.00 551.9 68.62 19.05 0 10.63 -257.16 1715 1474 9.92 133.60 494 1064 183.95 77.09 100 -0.00 565.1 20031101 183000.00 183500.00 582.3 68.58 19.04 0 10.74 -191.48 2472 1560 9.99 144.72 724 1195 183.95 77.09 100 -0.00 596.1 20031101 183000.00 183500.00 614.2 68.53 19.03 0 10.54 -122.17 2118 923 10.01 160.20 897 1177 183.95 77.09 100 -0.00 628.7 20031101 183000.00 183500.00 646.7 68.49 19.02 0 10.59 98.70 201 2125 9.49 34.08 15 344 183.95 77.09 100 -0.00 661.9 20031101 183000.00 183500.00 673.9 68.45 19.01 0 10.74 -80.28 936 2071 10.09 125.73 311 1595 183.95 77.09 100 -0.00 689.6 20031101 183500.00 184000.00 76.1 69.43 19.20 2 9.00 -0.00 222 222 10.41 1260.45 8770 8770 183.95 77.09 0 5.16 78.1 20031101 183500.00 184000.00 79.7 69.43 19.20 2 9.00 -0.00 221 221 10.31 1000.51 7749 7749 183.95 77.09 0 4.93 81.7 20031101 183500.00 184000.00 82.3 69.42 19.20 2 9.00 -0.00 220 220 10.33 1595.40 7857 7857 183.95 77.09 0 4.76 84.4 20031101 183500.00 184000.00 85.0 69.42 19.19 0 10.36 -3.02 235 235 9.34 14.65 55 55 183.95 77.09 0 4.59 87.2 20031101 183500.00 184000.00 88.5 69.41 19.19 0 10.48 -6.75 160 160 9.33 10.84 26 26 183.95 77.09 0 4.36 90.8 20031101 183500.00 184000.00 91.9 69.40 19.19 0 10.76 18.34 219 219 9.54 10.33 53 53 183.95 77.09 0 4.08 94.3 20031101 183500.00 184000.00 94.6 69.40 19.19 0 10.92 4.92 202 202 9.67 11.51 34 34 183.95 77.09 0 3.85 97.0 20031101 183500.00 184000.00 97.2 69.39 19.19 0 10.99 0.00 210 208 9.97 7.16 33 78 183.95 77.09 0 3.78 99.6 20031101 183500.00 184000.00 100.7 69.39 19.19 0 11.13 19.97 186 241 9.89 6.49 17 50 183.95 77.09 0 3.52 103.3 20031101 183500.00 184000.00 103.3 69.38 19.19 0 11.17 25.91 188 242 10.00 8.06 20 58 183.95 77.09 0 3.31 106.0 20031101 183500.00 184000.00 105.9 69.38 19.19 0 11.25 26.97 177 171 9.77 3.70 10 22 183.95 77.09 0 3.10 108.6 20031101 183500.00 184000.00 110.1 69.37 19.18 0 11.22 16.19 271 217 9.39 2.12 6 12 183.95 77.09 0 2.79 112.9 20031101 183500.00 184000.00 114.3 69.36 19.18 0 11.19 11.58 320 307 9.19 1.77 5 11 183.95 77.09 0 2.48 117.2 20031101 183500.00 184000.00 120.1 69.35 19.18 0 11.19 -6.78 360 399 9.18 1.93 5 13 183.95 77.09 0 2.13 123.1 20031101 183500.00 184000.00 126.8 69.34 19.18 0 11.14 0.54 483 492 9.17 2.54 7 18 183.95 77.09 0 1.79 130.0 20031101 183500.00 184000.00 134.1 69.32 19.18 0 11.10 1.66 570 578 9.19 3.34 10 25 183.95 77.09 0 1.50 137.5 20031101 183500.00 184000.00 142.3 69.31 19.17 0 11.07 9.38 628 697 9.25 4.12 13 35 183.95 77.09 0 1.24 145.9 20031101 183500.00 184000.00 152.2 69.29 19.17 0 11.01 8.84 669 756 9.24 4.97 16 44 183.95 77.09 3 0.99 156.0 20031101 183500.00 184000.00 162.6 69.27 19.17 0 11.01 -3.81 775 924 9.28 6.24 21 59 183.95 77.09 9 0.76 166.7 20031101 183500.00 184000.00 174.3 69.25 19.16 0 10.98 3.31 722 1054 9.30 7.37 23 75 183.95 77.09 26 0.55 178.7 20031101 183500.00 184000.00 187.0 69.22 19.16 0 10.96 -5.35 806 978 9.28 8.65 28 75 183.95 77.09 49 0.33 191.7 20031101 183500.00 184000.00 200.6 69.20 19.15 0 10.93 -12.82 901 1121 9.31 10.65 34 94 183.95 77.09 62 0.12 205.7 20031101 183500.00 184000.00 215.0 69.17 19.15 0 11.04 23.15 950 1415 9.34 9.92 29 94 183.95 77.09 68 -0.00 220.4 20031101 183500.00 184000.00 230.2 69.15 19.14 0 11.11 -22.83 1002 1546 9.39 9.61 28 96 183.95 77.09 75 -0.00 235.9 20031101 183500.00 184000.00 246.5 69.12 19.14 0 11.15 -22.53 1108 1584 9.42 9.94 29 93 183.95 77.09 82 -0.00 252.6 20031101 183500.00 184000.00 264.1 69.09 19.13 0 11.17 -2.48 1129 1601 9.46 10.44 30 96 183.95 77.09 89 -0.00 270.6 20031101 183500.00 184000.00 282.6 69.05 19.12 0 11.19 -0.71 1179 1642 9.50 11.12 32 103 183.95 77.09 93 -0.00 289.6 20031101 183500.00 184000.00 302.0 69.02 19.12 0 11.16 14.97 1198 1596 9.52 12.88 38 116 183.95 77.09 99 -0.00 309.4 20031101 183500.00 184000.00 322.6 68.99 19.11 0 11.14 -8.68 1125 1621 9.54 13.51 37 123 183.95 77.09 100 -0.00 330.5 20031101 183500.00 184000.00 344.1 68.95 19.11 0 11.09 -1.48 1156 1635 9.57 16.85 47 154 183.95 77.09 100 -0.00 352.6 20031101 183500.00 184000.00 366.8 68.91 19.10 0 11.06 33.05 1296 1666 9.60 21.06 62 183 183.95 77.09 100 -0.00 375.7 20031101 183500.00 184000.00 390.4 68.87 19.09 0 11.05 68.79 1316 1670 9.62 23.06 68 199 183.95 77.09 100 -0.00 399.9 20031101 183500.00 184000.00 415.0 68.83 19.08 0 11.00 92.21 1181 1864 9.68 27.03 75 273 183.95 77.09 100 -0.00 425.0 20031101 183500.00 184000.00 440.5 68.79 19.08 0 10.87 -36.76 1240 1648 9.70 39.87 116 358 183.95 77.09 100 -0.00 451.2 20031101 183500.00 184000.00 466.8 68.75 19.07 0 10.90 76.03 1134 2061 9.75 41.15 111 469 183.95 77.09 100 -0.00 478.0 20031101 183500.00 184000.00 493.9 68.71 19.06 0 10.80 100.31 1762 1566 9.81 73.99 266 582 183.95 77.09 100 -0.00 505.8 20031101 183500.00 184000.00 522.6 68.67 19.05 0 10.78 34.54 828 1991 9.80 51.72 123 691 183.95 77.09 100 -0.00 535.1 20031101 183500.00 184000.00 551.8 68.62 19.05 0 10.72 123.34 1039 2201 9.90 88.68 232 1147 183.95 77.09 100 -0.00 565.0 20031101 183500.00 184000.00 582.4 68.58 19.04 0 10.65 368.72 1356 1928 9.96 135.02 401 1344 183.95 77.09 100 -0.00 596.2 20031101 183500.00 184000.00 614.1 68.53 19.03 0 10.57 109.91 1404 1613 9.99 168.68 548 1509 183.95 77.09 100 -0.00 628.6 20031101 183500.00 184000.00 646.6 68.49 19.02 0 10.54 306.15 3224 1145 10.19 295.62 2111 2452 183.95 77.09 100 -0.00 661.8 20031101 183500.00 184000.00 673.8 68.45 19.01 0 10.67 453.19 411 1884 10.00 74.61 132 1473 183.95 77.09 100 -0.00 689.5 20031101 184000.00 184500.00 76.1 69.43 19.20 2 9.00 -0.00 222 222 10.42 1450.78 8970 8970 183.95 77.09 0 5.16 78.1 20031101 184000.00 184500.00 79.7 69.43 19.20 2 9.00 -0.00 221 221 10.33 1172.38 8051 8051 183.95 77.09 0 4.93 81.8 20031101 184000.00 184500.00 82.3 69.42 19.20 2 9.00 -0.00 220 220 10.35 1783.51 8238 8238 183.95 77.09 0 4.76 84.4 20031101 184000.00 184500.00 85.0 69.42 19.19 0 10.13 15.79 125 125 9.39 22.42 77 77 183.95 77.09 0 4.59 87.2 20031101 184000.00 184500.00 88.4 69.41 19.19 0 10.47 13.30 240 240 9.39 18.13 39 39 183.95 77.09 0 4.36 90.7 20031101 184000.00 184500.00 91.9 69.40 19.19 0 10.70 28.57 125 125 9.47 10.63 34 34 183.95 77.09 0 3.84 94.2 20031101 184000.00 184500.00 94.6 69.40 19.19 0 10.86 10.01 132 132 9.65 11.52 26 26 183.95 77.09 0 3.60 97.0 20031101 184000.00 184500.00 97.1 69.39 19.19 0 10.94 20.83 215 184 10.04 8.20 45 95 183.95 77.09 0 3.78 99.6 20031101 184000.00 184500.00 100.8 69.39 19.19 0 11.07 18.00 229 186 9.87 6.64 25 50 183.95 77.09 0 3.52 103.3 20031101 184000.00 184500.00 103.3 69.38 19.19 0 11.16 45.11 222 207 10.00 8.88 26 56 183.95 77.09 0 3.31 106.0 20031101 184000.00 184500.00 106.0 69.38 19.19 0 11.23 20.82 212 206 9.81 5.14 13 29 183.95 77.09 0 3.10 108.7 20031101 184000.00 184500.00 109.9 69.37 19.18 0 11.35 14.74 256 229 9.49 1.95 5 12 183.95 77.09 0 2.79 112.7 20031101 184000.00 184500.00 114.3 69.36 19.18 0 11.35 4.74 321 282 9.35 1.40 5 10 183.95 77.09 0 2.48 117.2 20031101 184000.00 184500.00 120.1 69.35 19.18 0 11.32 1.93 394 398 9.30 1.74 5 12 183.95 77.09 0 2.13 123.1 20031101 184000.00 184500.00 126.7 69.34 19.18 0 11.27 7.79 475 496 9.29 2.09 7 17 183.95 77.09 0 1.79 129.9 20031101 184000.00 184500.00 134.0 69.32 19.18 0 11.20 17.29 562 571 9.29 2.92 10 23 183.95 77.09 0 1.50 137.4 20031101 184000.00 184500.00 142.5 69.31 19.17 0 11.18 8.60 650 748 9.29 3.65 12 32 183.95 77.09 0 1.24 146.1 20031101 184000.00 184500.00 152.2 69.29 19.17 0 11.11 12.84 746 787 9.30 4.97 17 42 183.95 77.09 3 0.99 156.0 20031101 184000.00 184500.00 162.7 69.27 19.17 0 11.07 12.25 833 972 9.35 6.63 24 63 183.95 77.09 9 0.76 166.9 20031101 184000.00 184500.00 174.2 69.25 19.16 0 11.00 20.57 856 1022 9.36 8.70 31 84 183.95 77.09 26 0.55 178.6 20031101 184000.00 184500.00 187.1 69.22 19.16 0 10.98 -14.41 868 1059 9.35 9.61 34 91 183.95 77.09 49 0.33 191.8 20031101 184000.00 184500.00 200.7 69.20 19.15 0 10.96 14.84 990 1254 9.37 11.95 39 110 183.95 77.09 62 0.12 205.8 20031101 184000.00 184500.00 215.0 69.17 19.15 0 11.07 22.90 980 1491 9.38 9.97 30 101 183.95 77.09 68 -0.00 220.4 20031101 184000.00 184500.00 230.2 69.15 19.14 0 11.11 -1.71 1075 1631 9.41 10.43 31 104 183.95 77.09 75 -0.00 236.0 20031101 184000.00 184500.00 246.5 69.12 19.14 0 11.18 42.39 1174 1636 9.46 9.90 31 96 183.95 77.09 82 -0.00 252.6 20031101 184000.00 184500.00 264.1 69.09 19.13 0 11.21 27.30 1133 1704 9.47 9.68 28 95 183.95 77.09 89 -0.00 270.7 20031101 184000.00 184500.00 282.7 69.05 19.12 0 11.23 15.41 1192 1671 9.53 10.74 31 100 183.95 77.09 93 -0.00 289.7 20031101 184000.00 184500.00 301.9 69.02 19.12 0 11.21 67.52 1214 1672 9.54 11.84 35 110 183.95 77.09 99 -0.00 309.4 20031101 184000.00 184500.00 322.5 68.99 19.11 0 11.19 44.40 1251 1680 9.57 13.72 40 124 183.95 77.09 100 -0.00 330.4 20031101 184000.00 184500.00 344.1 68.95 19.11 0 11.15 30.39 1272 1718 9.59 16.10 47 146 183.95 77.09 100 -0.00 352.6 20031101 184000.00 184500.00 366.7 68.91 19.10 0 11.14 53.54 1212 1760 9.61 17.08 47 158 183.95 77.09 100 -0.00 375.7 20031101 184000.00 184500.00 390.4 68.87 19.09 0 11.03 67.27 1242 1701 9.63 23.63 68 215 183.95 77.09 100 -0.00 400.0 20031101 184000.00 184500.00 415.0 68.83 19.08 0 11.04 11.94 1355 2010 9.69 27.98 79 276 183.95 77.09 100 -0.00 425.1 20031101 184000.00 184500.00 440.4 68.79 19.08 0 10.96 22.43 1242 1823 9.70 32.76 94 319 183.95 77.09 100 -0.00 451.1 20031101 184000.00 184500.00 466.7 68.75 19.07 0 10.84 58.08 1201 1911 9.76 49.08 140 518 183.95 77.09 100 -0.00 478.0 20031101 184000.00 184500.00 494.0 68.71 19.06 0 10.75 91.39 1430 1845 9.82 79.87 245 744 183.95 77.09 100 -0.00 505.8 20031101 184000.00 184500.00 522.6 68.67 19.05 0 10.69 3.73 1494 1694 9.86 102.39 330 895 183.95 77.09 100 -0.00 535.1 20031101 184000.00 184500.00 552.0 68.62 19.05 0 10.68 290.21 1192 1819 9.89 98.64 279 989 183.95 77.09 100 -0.00 565.1 20031101 184000.00 184500.00 582.4 68.58 19.04 3 10.21 -386.42 4089 41 9.69 220.22 1316 54 183.95 77.09 100 -0.00 596.2 20031101 184000.00 184500.00 613.8 68.53 19.03 0 10.55 133.42 931 1836 9.98 150.05 377 1721 183.95 77.09 100 -0.00 628.3 20031101 184000.00 184500.00 646.3 68.49 19.02 0 10.62 258.41 371 3395 9.93 81.85 149 3566 183.95 77.09 100 -0.00 661.4 20031101 184000.00 184500.00 673.6 68.45 19.01 0 10.64 -544.30 259 1609 9.98 64.86 95 1434 183.95 77.09 100 -0.00 689.3 20031101 184500.00 185000.00 76.2 69.43 19.20 2 9.00 -0.00 222 222 10.42 1372.93 8824 8824 183.95 77.09 0 5.16 78.1 20031101 184500.00 185000.00 79.7 69.43 19.20 2 9.00 -0.00 221 221 10.32 1037.73 7777 7777 183.95 77.09 0 4.93 81.8 20031101 184500.00 185000.00 82.3 69.42 19.20 2 9.00 -0.00 220 220 10.34 1537.76 8156 8156 183.95 77.09 0 4.76 84.4 20031101 184500.00 185000.00 85.0 69.42 19.19 0 10.11 -28.68 128 128 9.31 19.38 83 83 183.95 77.09 0 4.59 87.2 20031101 184500.00 185000.00 88.4 69.41 19.19 0 10.43 -8.33 199 199 9.35 14.33 35 35 183.95 77.09 0 4.36 90.7 20031101 184500.00 185000.00 91.9 69.40 19.19 0 10.67 -7.06 206 206 9.57 10.37 81 81 183.95 77.09 0 4.18 94.3 20031101 184500.00 185000.00 94.6 69.40 19.19 0 10.79 -3.71 163 163 9.65 13.62 34 34 183.95 77.09 0 3.72 97.0 20031101 184500.00 185000.00 97.2 69.39 19.19 0 10.97 -2.73 165 217 10.08 8.25 33 99 183.95 77.09 0 3.78 99.7 20031101 184500.00 185000.00 100.7 69.39 19.19 0 11.07 23.35 215 200 9.86 6.96 23 50 183.95 77.09 0 3.52 103.3 20031101 184500.00 185000.00 103.3 69.38 19.19 0 11.17 16.49 169 206 10.00 8.05 19 52 183.95 77.09 0 3.31 106.0 20031101 184500.00 185000.00 106.0 69.38 19.19 0 11.22 14.56 210 233 9.80 5.17 13 32 183.95 77.09 0 3.10 108.7 20031101 184500.00 185000.00 109.9 69.37 19.18 0 11.27 16.49 262 291 9.50 2.33 7 17 183.95 77.09 0 2.79 112.7 20031101 184500.00 185000.00 114.3 69.36 19.18 0 11.31 4.15 313 305 9.27 1.41 4 10 183.95 77.09 0 2.48 117.3 20031101 184500.00 185000.00 120.1 69.35 19.18 0 11.28 7.10 392 386 9.22 1.69 5 12 183.95 77.09 0 2.13 123.2 20031101 184500.00 185000.00 126.8 69.34 19.18 0 11.22 4.02 461 482 9.21 2.07 6 16 183.95 77.09 0 1.79 130.1 20031101 184500.00 185000.00 134.1 69.32 19.18 0 11.14 2.54 602 546 9.20 3.00 10 23 183.95 77.09 0 1.50 137.5 20031101 184500.00 185000.00 142.4 69.31 19.17 0 11.05 8.07 665 657 9.23 4.30 15 35 183.95 77.09 0 1.24 146.0 20031101 184500.00 185000.00 152.0 69.29 19.17 0 11.02 10.89 687 769 9.23 5.11 16 43 183.95 77.09 3 0.99 155.9 20031101 184500.00 185000.00 162.7 69.27 19.17 0 10.94 8.56 802 871 9.28 7.69 27 68 183.95 77.09 9 0.76 166.8 20031101 184500.00 185000.00 174.3 69.25 19.16 0 10.86 -16.59 849 891 9.28 10.12 37 88 183.95 77.09 26 0.55 178.7 20031101 184500.00 185000.00 187.1 69.22 19.16 0 10.83 -31.58 782 963 9.29 11.54 37 102 183.95 77.09 49 0.33 191.8 20031101 184500.00 185000.00 200.7 69.20 19.15 0 10.84 0.94 1041 1183 9.31 14.50 52 131 183.95 77.09 62 0.12 205.7 20031101 184500.00 185000.00 214.9 69.17 19.15 0 10.90 45.54 1081 1236 9.32 13.25 46 118 183.95 77.09 68 -0.00 220.3 20031101 184500.00 185000.00 230.2 69.15 19.14 0 11.02 1.52 1182 1394 9.37 11.69 40 106 183.95 77.09 75 -0.00 235.9 20031101 184500.00 185000.00 246.4 69.12 19.14 0 11.09 35.85 1208 1446 9.40 11.64 37 99 183.95 77.09 82 -0.00 252.5 20031101 184500.00 185000.00 264.1 69.09 19.13 0 11.16 23.63 1056 1497 9.43 9.66 27 86 183.95 77.09 89 -0.00 270.6 20031101 184500.00 185000.00 282.5 69.05 19.12 0 11.15 44.44 1174 1404 9.48 11.88 36 97 183.95 77.09 93 -0.00 289.5 20031101 184500.00 185000.00 302.0 69.02 19.12 0 11.15 -16.48 1168 1456 9.50 12.50 37 105 183.95 77.09 99 -0.00 309.4 20031101 184500.00 185000.00 322.5 68.99 19.11 0 11.12 36.04 1103 1438 9.53 13.62 38 115 183.95 77.09 100 -0.00 330.5 20031101 184500.00 185000.00 344.2 68.95 19.11 0 11.10 57.94 1245 1589 9.56 16.74 50 146 183.95 77.09 100 -0.00 352.7 20031101 184500.00 185000.00 366.7 68.91 19.10 0 11.08 5.43 1118 1559 9.57 16.82 47 151 183.95 77.09 100 -0.00 375.7 20031101 184500.00 185000.00 390.3 68.87 19.09 0 11.01 19.39 1251 1549 9.61 23.72 68 196 183.95 77.09 100 -0.00 399.8 20031101 184500.00 185000.00 415.0 68.83 19.08 0 10.96 19.19 1114 1530 9.64 26.46 75 238 183.95 77.09 100 -0.00 425.1 20031101 184500.00 185000.00 440.5 68.79 19.08 0 10.88 -10.71 1272 1468 9.68 37.70 114 308 183.95 77.09 100 -0.00 451.1 20031101 184500.00 185000.00 466.8 68.75 19.07 0 10.89 -94.59 1203 2044 9.75 43.57 122 485 183.95 77.09 100 -0.00 478.0 20031101 184500.00 185000.00 494.1 68.71 19.06 0 10.80 72.21 1512 1521 9.78 64.47 214 516 183.95 77.09 100 -0.00 505.9 20031101 184500.00 185000.00 522.6 68.67 19.05 0 10.74 -4.41 867 1681 9.78 56.79 138 619 183.95 77.09 100 -0.00 535.0 20031101 184500.00 185000.00 552.0 68.62 19.05 0 10.65 -125.71 1334 1378 9.85 98.12 325 802 183.95 77.09 100 -0.00 565.1 20031101 184500.00 185000.00 582.4 68.58 19.04 0 10.71 -212.81 932 2330 9.92 89.84 229 1345 183.95 77.09 100 -0.00 596.2 20031101 184500.00 185000.00 614.0 68.53 19.03 0 10.50 208.36 1638 1456 10.02 213.15 803 1796 183.95 77.09 100 -0.00 628.5 20031101 184500.00 185000.00 646.6 68.49 19.02 0 10.61 -429.63 3173 1653 10.17 311.19 1896 2757 183.95 77.09 100 -0.00 661.8 20031101 184500.00 185000.00 673.7 68.45 19.01 0 10.74 -879.76 10166 1307 10.54 596.50 6310 3580 183.95 77.09 100 -0.00 689.5 20031101 185000.00 185500.00 76.1 69.43 19.20 2 9.00 -0.00 222 222 10.45 3542.13 9481 9481 183.95 77.09 0 5.16 78.1 20031101 185000.00 185500.00 79.7 69.43 19.20 2 9.00 -0.00 221 221 10.41 2841.19 9350 9350 183.95 77.09 0 4.93 81.8 20031101 185000.00 185500.00 82.3 69.42 19.20 2 9.00 -0.00 220 220 10.42 4304.24 9412 9412 183.95 77.09 0 4.76 84.4 20031101 185000.00 185500.00 85.0 69.42 19.19 0 10.93 66.50 6054 6054 10.63 285.97 5313 5313 183.95 77.09 0 4.59 87.1 20031101 185000.00 185500.00 88.5 69.41 19.19 0 10.43 -40.17 200 200 9.80 40.05 94 94 183.95 77.09 0 4.36 90.8 20031101 185000.00 185500.00 91.9 69.40 19.19 0 10.85 -16.14 112 112 9.88 16.73 50 50 183.95 77.09 0 3.76 94.2 20031101 185000.00 185500.00 94.6 69.40 19.19 0 11.31 -8.63 188 188 10.22 11.37 43 43 183.95 77.09 0 3.89 97.0 20031101 185000.00 185500.00 97.1 69.39 19.19 0 11.64 8.26 178 209 10.49 4.44 22 57 183.95 77.09 0 3.78 99.6 20031101 185000.00 185500.00 100.8 69.39 19.19 0 11.83 9.82 190 195 10.33 3.03 10 24 183.95 77.09 0 3.52 103.3 20031101 185000.00 185500.00 103.3 69.38 19.19 0 11.91 13.18 181 222 10.48 3.89 10 29 183.95 77.09 0 3.31 106.0 20031101 185000.00 185500.00 106.0 69.38 19.19 0 11.91 23.14 191 236 10.27 2.80 7 20 183.95 77.09 0 3.10 108.7 20031101 185000.00 185500.00 110.0 69.37 19.18 0 11.85 18.85 287 324 9.94 1.67 5 13 183.95 77.09 0 2.79 112.8 20031101 185000.00 185500.00 114.3 69.36 19.18 0 11.79 8.63 318 361 9.69 1.21 3 9 183.95 77.09 0 2.48 117.2 20031101 185000.00 185500.00 120.1 69.35 19.18 0 11.70 0.73 374 450 9.65 1.66 4 12 183.95 77.09 0 2.13 123.2 20031101 185000.00 185500.00 126.8 69.34 19.18 0 11.60 23.36 453 553 9.60 2.23 6 18 183.95 77.09 0 1.79 130.0 20031101 185000.00 185500.00 134.1 69.32 19.18 0 11.49 14.18 590 640 9.60 3.44 11 27 183.95 77.09 0 1.50 137.5 20031101 185000.00 185500.00 142.5 69.31 19.17 0 11.42 7.01 601 791 9.61 4.43 12 38 183.95 77.09 0 1.24 146.1 20031101 185000.00 185500.00 152.2 69.29 19.17 0 11.32 16.09 736 914 9.61 6.00 20 57 183.95 77.09 3 0.99 156.1 20031101 185000.00 185500.00 162.9 69.27 19.17 0 11.26 -14.32 762 1136 9.64 7.65 24 83 183.95 77.09 9 0.76 167.0 20031101 185000.00 185500.00 174.4 69.25 19.16 0 11.21 27.55 828 1354 9.61 9.34 28 105 183.95 77.09 26 0.55 178.8 20031101 185000.00 185500.00 187.5 69.22 19.16 0 11.08 28.98 812 1334 9.51 11.31 33 117 183.95 77.09 49 0.33 192.2 20031101 185000.00 185500.00 201.0 69.20 19.15 0 11.04 18.93 765 1390 9.42 10.45 27 107 183.95 77.09 62 0.12 206.0 20031101 185000.00 185500.00 215.2 69.17 19.15 0 11.05 44.85 918 1660 9.41 11.03 30 121 183.95 77.09 68 -0.00 220.6 20031101 185000.00 185500.00 230.3 69.15 19.14 0 11.09 29.79 1017 1884 9.43 10.60 31 128 183.95 77.09 75 -0.00 236.0 20031101 185000.00 185500.00 246.7 69.12 19.14 0 11.13 46.29 1097 1935 9.45 10.85 30 121 183.95 77.09 82 -0.00 252.8 20031101 185000.00 185500.00 264.2 69.09 19.13 0 11.19 27.76 1036 2031 9.46 9.14 25 111 183.95 77.09 89 -0.00 270.8 20031101 185000.00 185500.00 282.6 69.05 19.12 0 11.18 24.06 1083 1934 9.50 10.44 28 117 183.95 77.09 93 -0.00 289.6 20031101 185000.00 185500.00 301.9 69.02 19.12 0 11.18 38.64 1162 2041 9.51 11.71 32 132 183.95 77.09 99 -0.00 309.4 20031101 185000.00 185500.00 322.5 68.99 19.11 0 11.16 21.90 1128 2031 9.54 12.83 35 145 183.95 77.09 100 -0.00 330.4 20031101 185000.00 185500.00 344.1 68.95 19.11 0 11.11 4.36 1208 1940 9.57 16.41 46 171 183.95 77.09 100 -0.00 352.6 20031101 185000.00 185500.00 366.6 68.91 19.10 0 11.06 54.46 1192 1926 9.60 19.69 54 202 183.95 77.09 100 -0.00 375.6 20031101 185000.00 185500.00 390.5 68.87 19.09 0 11.00 -15.48 1140 2075 9.63 23.56 66 279 183.95 77.09 100 -0.00 400.0 20031101 185000.00 185500.00 414.9 68.83 19.08 0 10.96 6.56 1217 2101 9.67 31.21 85 340 183.95 77.09 100 -0.00 425.0 20031101 185000.00 185500.00 440.4 68.79 19.08 0 10.91 -11.39 1162 2153 9.71 37.17 101 436 183.95 77.09 100 -0.00 451.0 20031101 185000.00 185500.00 466.8 68.75 19.07 0 10.79 136.56 976 2019 9.74 49.04 124 593 183.95 77.09 100 -0.00 478.1 20031101 185000.00 185500.00 493.9 68.71 19.06 0 10.76 213.53 1176 2218 9.81 69.48 193 850 183.95 77.09 100 -0.00 505.8 20031101 185000.00 185500.00 522.5 68.67 19.05 0 10.81 -19.17 993 2513 9.84 58.03 151 905 183.95 77.09 100 -0.00 535.0 20031101 185000.00 185500.00 552.0 68.62 19.05 0 10.55 36.92 1070 1576 9.89 126.76 354 1217 183.95 77.09 100 -0.00 565.1 20031101 185000.00 185500.00 582.4 68.58 19.04 0 10.51 -411.41 2029 1297 10.02 198.97 931 1633 183.95 77.09 100 -0.00 596.2 20031101 185000.00 185500.00 614.2 68.53 19.03 0 10.88 652.49 996 5083 10.00 75.61 218 2960 183.95 77.09 100 -0.00 628.7 20031101 185000.00 185500.00 646.6 68.49 19.02 0 10.68 328.57 379 3720 9.90 58.11 121 3224 183.95 77.09 100 -0.00 661.8 20031101 185000.00 185500.00 673.8 68.45 19.01 3 9.96 388.20 2681 27 9.77 394.56 2072 105 183.95 77.09 100 -0.00 689.5 20031101 185500.00 190000.00 76.1 69.43 19.20 2 9.00 -0.00 222 222 10.42 1343.62 8839 8839 183.95 77.09 0 5.16 78.0 20031101 185500.00 190000.00 79.6 69.43 19.20 2 9.00 -0.00 221 221 10.31 1090.68 7845 7845 183.95 77.09 0 4.93 81.7 20031101 185500.00 190000.00 82.3 69.42 19.20 2 9.00 -0.00 220 220 10.34 1742.73 8081 8081 183.95 77.09 0 4.76 84.4 20031101 185500.00 190000.00 85.0 69.42 19.19 0 9.79 -28.74 75 75 9.20 37.63 212 212 183.95 77.09 0 4.59 87.2 20031101 185500.00 190000.00 88.4 69.41 19.19 0 10.14 -5.31 136 136 9.34 25.29 57 57 183.95 77.09 0 4.36 90.7 20031101 185500.00 190000.00 91.9 69.40 19.19 0 10.39 33.88 216 216 9.68 24.27 183 183 183.95 77.09 0 4.20 94.3 20031101 185500.00 190000.00 94.6 69.40 19.19 0 10.57 -3.26 216 216 9.79 22.91 140 140 183.95 77.09 0 4.09 97.0 20031101 185500.00 190000.00 97.2 69.39 19.19 0 10.55 22.32 264 141 9.99 16.42 131 197 183.95 77.09 0 3.78 99.7 20031101 185500.00 190000.00 100.8 69.39 19.19 0 10.95 23.51 215 186 9.91 8.04 36 72 183.95 77.09 0 3.52 103.3 20031101 185500.00 190000.00 103.3 69.38 19.19 0 11.09 4.27 248 188 10.06 9.03 40 70 183.95 77.09 0 3.31 106.0 20031101 185500.00 190000.00 106.0 69.38 19.19 0 11.16 13.73 244 210 9.89 5.93 22 44 183.95 77.09 0 3.10 108.7 20031101 185500.00 190000.00 110.0 69.37 19.18 0 11.38 12.50 337 278 9.64 1.96 8 16 183.95 77.09 0 2.79 112.8 20031101 185500.00 190000.00 114.3 69.36 19.18 0 11.29 4.08 328 322 9.46 1.58 6 15 183.95 77.09 0 2.48 117.2 20031101 185500.00 190000.00 120.2 69.35 19.18 0 11.28 10.79 392 397 9.38 1.73 6 16 183.95 77.09 0 2.13 123.2 20031101 185500.00 190000.00 126.9 69.34 19.18 0 11.25 16.77 415 498 9.29 1.99 6 17 183.95 77.09 0 1.79 130.1 20031101 185500.00 190000.00 134.1 69.32 19.18 0 11.21 25.62 528 598 9.30 2.70 9 24 183.95 77.09 0 1.50 137.5 20031101 185500.00 190000.00 142.5 69.31 19.17 0 11.11 3.22 629 666 9.29 3.94 13 34 183.95 77.09 0 1.24 146.1 20031101 185500.00 190000.00 152.1 69.29 19.17 0 11.02 -27.87 719 734 9.28 5.40 20 47 183.95 77.09 3 0.99 156.0 20031101 185500.00 190000.00 162.7 69.27 19.17 0 10.97 5.20 758 884 9.33 7.00 26 69 183.95 77.09 9 0.76 166.8 20031101 185500.00 190000.00 174.2 69.25 19.16 0 10.92 2.66 811 1002 9.33 9.39 32 90 183.95 77.09 26 0.55 178.6 20031101 185500.00 190000.00 187.1 69.22 19.16 0 10.89 32.15 787 1102 9.33 10.75 33 103 183.95 77.09 49 0.33 191.8 20031101 185500.00 190000.00 200.7 69.20 19.15 0 10.88 32.26 980 1187 9.34 13.16 46 123 183.95 77.09 62 0.12 205.7 20031101 185500.00 190000.00 215.1 69.17 19.15 0 10.84 -6.27 942 1156 9.31 14.30 45 122 183.95 77.09 68 -0.00 220.4 20031101 185500.00 190000.00 230.2 69.15 19.14 0 10.96 43.53 1038 1425 9.36 12.69 40 121 183.95 77.09 75 -0.00 236.0 20031101 185500.00 190000.00 246.4 69.12 19.14 0 11.10 34.38 1086 1544 9.40 10.63 31 100 183.95 77.09 82 -0.00 252.6 20031101 185500.00 190000.00 263.9 69.09 19.13 0 11.15 15.27 1062 1604 9.43 9.99 28 96 183.95 77.09 89 -0.00 270.5 20031101 185500.00 190000.00 282.5 69.05 19.12 0 11.18 20.77 1058 1582 9.47 10.05 28 95 183.95 77.09 93 -0.00 289.5 20031101 185500.00 190000.00 301.9 69.02 19.12 0 11.17 2.99 1170 1600 9.52 12.23 35 109 183.95 77.09 99 -0.00 309.4 20031101 185500.00 190000.00 322.4 68.99 19.11 0 11.15 16.25 1125 1620 9.53 13.02 36 120 183.95 77.09 100 -0.00 330.4 20031101 185500.00 190000.00 344.1 68.95 19.11 0 11.11 44.47 1170 1627 9.56 15.79 43 140 183.95 77.09 100 -0.00 352.6 20031101 185500.00 190000.00 366.6 68.91 19.10 0 11.10 32.45 1190 1655 9.59 17.97 50 161 183.95 77.09 100 -0.00 375.6 20031101 185500.00 190000.00 390.4 68.87 19.09 0 11.03 -11.36 1290 1697 9.62 23.66 70 212 183.95 77.09 100 -0.00 399.9 20031101 185500.00 190000.00 414.9 68.83 19.08 0 10.96 48.82 1071 1715 9.65 27.33 72 267 183.95 77.09 100 -0.00 425.0 20031101 185500.00 190000.00 440.5 68.79 19.08 0 10.94 94.66 1194 1799 9.69 33.25 93 325 183.95 77.09 100 -0.00 451.2 20031101 185500.00 190000.00 466.7 68.75 19.07 0 10.86 98.49 1270 1730 9.74 46.62 135 427 183.95 77.09 100 -0.00 478.0 20031101 185500.00 190000.00 494.0 68.71 19.06 0 10.79 57.07 1197 1717 9.78 58.43 166 554 183.95 77.09 100 -0.00 505.9 20031101 185500.00 190000.00 522.5 68.67 19.05 0 10.80 100.00 1012 1981 9.81 55.68 146 660 183.95 77.09 100 -0.00 535.0 20031101 185500.00 190000.00 551.9 68.62 19.05 0 10.76 81.73 1168 2184 9.89 83.90 228 1001 183.95 77.09 100 -0.00 565.1 20031101 185500.00 190000.00 582.4 68.58 19.04 0 10.55 -205.47 914 1552 9.91 123.15 312 1220 183.95 77.09 100 -0.00 596.1 20031101 185500.00 190000.00 614.1 68.53 19.03 0 10.56 70.46 520 1295 9.85 79.18 144 827 183.95 77.09 100 -0.00 628.6 20031101 185500.00 190000.00 646.6 68.49 19.02 0 10.64 370.78 382 2275 9.89 59.58 111 1670 183.95 77.09 100 -0.00 661.8 20031101 185500.00 190000.00 673.8 68.45 19.01 0 10.32 189.62 167 1185 9.95 125.48 125 2044 183.95 77.09 100 -0.00 689.6 20031101 190000.00 190455.00 76.1 69.43 19.20 2 5.38 -0.00 222 222 7.38 -9999.00 0 0 183.95 77.09 0 5.16 78.1 20031101 190000.00 190455.00 79.7 69.43 19.20 2 6.40 -0.00 221 221 8.40 -9999.00 0 0 183.95 77.09 0 4.93 81.8 20031101 190000.00 190455.00 82.3 69.42 19.20 2 7.15 -0.00 220 220 9.15 -9999.00 0 0 183.95 77.09 0 4.76 84.4 20031101 190000.00 190455.00 85.0 69.42 19.19 0 9.93 -19.68 218 218 9.08 44.77 0 0 183.95 77.09 0 4.59 87.2 20031101 190000.00 190455.00 88.4 69.41 19.19 0 9.88 49.45 213 213 9.15 62.89 0 0 183.95 77.09 0 4.36 90.6 20031101 190000.00 190455.00 91.9 69.40 19.19 3 9.70 -20.03 42 42 9.23 60.05 36 36 183.95 77.09 0 -0.00 94.3 20031101 190000.00 190455.00 94.6 69.40 19.19 0 10.37 49.21 1487 1487 10.26 63.37 3034 3034 183.95 77.09 0 5.06 97.0 20031101 190000.00 190455.00 97.2 69.39 19.19 0 10.48 144.78 55 297 10.45 60.59 75 806 183.95 77.09 0 3.78 99.7 20031101 190000.00 190455.00 100.8 69.39 19.19 0 10.43 32.75 140 471 10.09 59.79 99 692 183.95 77.09 0 3.52 103.4 20031101 190000.00 190455.00 103.3 69.38 19.19 0 9.75 91.78 341 47 10.07 127.67 834 687 183.95 77.09 0 3.31 106.0 20031101 190000.00 190455.00 106.0 69.38 19.19 0 10.44 8.28 380 137 9.74 26.22 127 151 183.95 77.09 0 3.10 108.7 20031101 190000.00 190455.00 109.6 69.37 19.18 0 11.37 7.39 240 272 9.62 1.87 6 17 183.95 77.09 0 2.80 112.4 20031101 190000.00 190455.00 114.7 69.36 19.18 0 11.44 4.58 295 321 9.38 1.10 4 9 183.95 77.09 0 2.49 117.7 20031101 190000.00 190455.00 120.2 69.35 19.18 0 11.38 9.56 370 394 9.24 1.33 4 9 183.95 77.09 0 2.13 123.2 20031101 190000.00 190455.00 126.8 69.34 19.18 0 11.31 8.72 459 487 9.21 1.83 5 13 183.95 77.09 0 1.79 130.0 20031101 190000.00 190455.00 134.1 69.32 19.18 0 11.23 5.03 527 617 9.24 2.56 8 21 183.95 77.09 0 1.50 137.5 20031101 190000.00 190455.00 142.4 69.31 19.17 0 11.13 4.83 603 723 9.26 3.87 12 32 183.95 77.09 0 1.24 146.0 20031101 190000.00 190455.00 152.2 69.29 19.17 0 11.08 -2.64 613 814 9.27 4.54 13 41 183.95 77.09 3 0.99 156.1 20031101 190000.00 190455.00 162.6 69.27 19.17 0 10.97 9.49 772 894 9.33 7.53 26 70 183.95 77.09 9 0.76 166.7 20031101 190000.00 190455.00 174.4 69.25 19.16 0 10.80 -4.24 704 937 9.35 12.62 38 115 183.95 77.09 26 0.54 178.8 20031101 190000.00 190455.00 187.2 69.22 19.16 0 10.80 28.03 825 948 9.33 14.76 47 121 183.95 77.09 49 0.33 191.9 20031101 190000.00 190455.00 200.8 69.20 19.15 0 10.76 16.46 945 1078 9.33 16.82 58 149 183.95 77.09 62 0.12 205.9 20031101 190000.00 190455.00 215.0 69.17 19.15 0 10.88 59.74 925 1254 9.33 13.79 41 124 183.95 77.09 68 -0.00 220.4 20031101 190000.00 190455.00 230.1 69.15 19.14 0 10.95 37.08 1103 1375 9.37 13.81 45 124 183.95 77.09 75 -0.00 235.9 20031101 190000.00 190455.00 246.4 69.12 19.14 0 11.07 -10.13 1047 1474 9.40 11.38 32 101 183.95 77.09 82 -0.00 252.5 20031101 190000.00 190455.00 264.0 69.09 19.13 0 11.15 39.05 1028 1470 9.44 9.93 29 92 183.95 77.09 89 -0.00 270.6 20031101 190000.00 190455.00 282.5 69.05 19.12 0 11.17 33.98 1010 1447 9.49 10.58 29 94 183.95 77.09 93 -0.00 289.5 20031101 190000.00 190455.00 302.0 69.02 19.12 0 11.20 2.97 1066 1469 9.51 10.86 30 93 183.95 77.09 99 -0.00 309.5 20031101 190000.00 190455.00 322.5 68.99 19.11 0 11.15 37.84 1068 1557 9.57 13.45 37 123 183.95 77.09 100 -0.00 330.4 20031101 190000.00 190455.00 344.2 68.95 19.11 0 11.12 9.10 1081 1435 9.58 15.37 43 130 183.95 77.09 100 -0.00 352.6 20031101 190000.00 190455.00 366.6 68.91 19.10 0 11.09 -6.79 1140 1538 9.61 18.23 51 159 183.95 77.09 100 -0.00 375.6 20031101 190000.00 190455.00 390.3 68.87 19.09 0 10.98 -28.42 1241 1454 9.63 27.02 78 212 183.95 77.09 100 -0.00 399.9 20031101 190000.00 190455.00 415.0 68.83 19.08 0 10.97 -4.56 1139 1489 9.67 27.62 78 235 183.95 77.09 100 -0.00 425.1 20031101 190000.00 190455.00 440.4 68.79 19.08 0 10.91 15.52 1052 1371 9.66 31.16 87 260 183.95 77.09 100 -0.00 451.1 20031101 190000.00 190455.00 467.0 68.75 19.07 0 10.89 30.49 1309 1617 9.76 45.05 133 384 183.95 77.09 100 -0.00 478.2 20031101 190000.00 190455.00 494.1 68.71 19.06 0 10.76 -9.96 1130 1396 9.78 58.67 172 495 183.95 77.09 100 -0.00 506.0 20031101 190000.00 190455.00 522.7 68.67 19.05 0 10.78 -3.05 975 1565 9.80 56.06 145 535 183.95 77.09 100 -0.00 535.2 20031101 190000.00 190455.00 552.0 68.62 19.05 0 10.70 -34.37 1000 2155 9.90 94.38 240 1206 183.95 77.09 100 -0.00 565.2 20031101 190000.00 190455.00 582.5 68.58 19.04 0 10.66 182.53 1358 1812 9.96 129.63 395 1243 183.95 77.09 100 -0.00 596.3 20031101 190000.00 190455.00 614.0 68.53 19.03 0 10.59 -223.39 504 1568 9.89 80.22 144 1052 183.95 77.09 100 -0.00 628.5 20031101 190000.00 190455.00 646.7 68.49 19.02 0 10.80 38.05 728 6751 10.05 90.19 251 6445 183.95 77.09 100 -0.00 661.8 20031101 190000.00 190455.00 673.8 68.45 19.01 0 10.52 -415.96 545 1047 10.02 129.25 240 1059 183.95 77.09 100 -0.00 689.6 20031101 190000.00 190500.00 76.1 69.43 19.20 2 9.00 -0.00 222 222 10.42 1352.15 8920 8920 183.95 77.09 0 5.16 78.1 20031101 190000.00 190500.00 79.7 69.43 19.20 2 9.00 -0.00 221 221 10.31 1122.02 7712 7712 183.95 77.09 0 4.93 81.8 20031101 190000.00 190500.00 82.3 69.42 19.20 2 9.00 -0.00 220 220 10.34 1754.15 8097 8097 183.95 77.09 0 4.76 84.4 20031101 190000.00 190500.00 85.0 69.42 19.19 0 10.92 -20.74 2 2 12.24 30.37 33 33 183.95 77.09 0 4.59 87.2 20031101 190000.00 190500.00 88.4 69.41 19.19 3 11.07 50.86 1 1 10.54 11.14 0 0 183.95 77.09 0 4.36 90.6 20031101 190000.00 190500.00 91.9 69.40 19.19 3 9.70 -20.03 42 42 9.23 60.05 36 36 183.95 77.09 0 -0.00 94.3 20031101 190000.00 190500.00 94.6 69.40 19.19 0 10.37 49.21 1486 1486 10.26 63.37 3034 3034 183.95 77.09 0 5.06 97.0 20031101 190000.00 190500.00 97.2 69.39 19.19 0 10.48 144.87 55 297 10.13 60.19 34 353 183.95 77.09 0 3.78 99.7 20031101 190000.00 190500.00 100.8 69.39 19.19 0 10.43 32.51 140 471 10.09 59.63 99 688 183.95 77.09 0 3.52 103.4 20031101 190000.00 190500.00 103.3 69.38 19.19 0 9.75 91.78 341 47 10.07 127.68 834 687 183.95 77.09 0 3.31 106.0 20031101 190000.00 190500.00 106.0 69.38 19.19 0 10.44 8.28 380 137 9.74 26.22 127 151 183.95 77.09 0 3.10 108.7 20031101 190000.00 190500.00 109.6 69.37 19.18 0 11.37 7.39 240 272 9.62 1.87 6 17 183.95 77.09 0 2.80 112.4 20031101 190000.00 190500.00 114.7 69.36 19.18 0 11.44 4.58 295 321 9.38 1.10 4 9 183.95 77.09 0 2.49 117.7 20031101 190000.00 190500.00 120.2 69.35 19.18 0 11.38 9.56 370 394 9.24 1.33 4 9 183.95 77.09 0 2.13 123.2 20031101 190000.00 190500.00 126.8 69.34 19.18 0 11.31 8.72 459 487 9.21 1.83 5 13 183.95 77.09 0 1.79 130.0 20031101 190000.00 190500.00 134.1 69.32 19.18 0 11.23 5.03 527 617 9.24 2.56 8 21 183.95 77.09 0 1.50 137.5 20031101 190000.00 190500.00 142.4 69.31 19.17 0 11.13 4.83 603 723 9.26 3.87 12 32 183.95 77.09 0 1.24 146.0 20031101 190000.00 190500.00 152.2 69.29 19.17 0 11.08 -2.64 613 814 9.27 4.54 13 41 183.95 77.09 3 0.99 156.1 20031101 190000.00 190500.00 162.6 69.27 19.17 0 10.97 9.49 772 894 9.33 7.53 26 70 183.95 77.09 9 0.76 166.7 20031101 190000.00 190500.00 174.4 69.25 19.16 0 10.80 -4.24 704 937 9.35 12.62 39 116 183.95 77.09 26 0.54 178.8 20031101 190000.00 190500.00 187.2 69.22 19.16 0 10.80 28.03 825 948 9.33 14.76 47 121 183.95 77.09 49 0.33 191.9 20031101 190000.00 190500.00 200.8 69.20 19.15 0 10.76 16.46 945 1078 9.33 16.82 58 149 183.95 77.09 62 0.12 205.9 20031101 190000.00 190500.00 215.1 69.17 19.15 0 10.87 58.72 941 1244 9.31 13.51 41 120 183.95 77.09 68 -0.00 220.5 20031101 190000.00 190500.00 230.1 69.15 19.14 0 10.95 37.47 1094 1370 9.34 13.09 42 117 183.95 77.09 75 -0.00 235.9 20031101 190000.00 190500.00 246.4 69.12 19.14 0 11.06 -2.95 1070 1452 9.38 11.19 33 99 183.95 77.09 82 -0.00 252.5 20031101 190000.00 190500.00 264.0 69.09 19.13 0 11.15 46.21 1027 1466 9.42 9.33 27 86 183.95 77.09 89 -0.00 270.5 20031101 190000.00 190500.00 282.5 69.06 19.12 0 11.17 30.78 1013 1462 9.46 9.93 27 88 183.95 77.09 93 -0.00 289.5 20031101 190000.00 190500.00 302.0 69.02 19.12 0 11.19 0.36 1057 1459 9.49 10.27 28 89 183.95 77.09 99 -0.00 309.5 20031101 190000.00 190500.00 322.5 68.99 19.11 0 11.15 37.11 1058 1539 9.54 12.58 34 115 183.95 77.09 100 -0.00 330.4 20031101 190000.00 190500.00 344.2 68.95 19.11 0 11.12 9.93 1104 1421 9.55 14.55 41 121 183.95 77.09 100 -0.00 352.6 20031101 190000.00 190500.00 366.6 68.91 19.10 0 11.10 1.18 1141 1513 9.58 16.95 48 146 183.95 77.09 100 -0.00 375.6 20031101 190000.00 190500.00 390.4 68.87 19.09 0 10.98 -17.34 1201 1478 9.60 25.16 71 202 183.95 77.09 100 -0.00 399.9 20031101 190000.00 190500.00 415.0 68.83 19.08 0 10.97 15.65 1189 1493 9.65 27.49 79 230 183.95 77.09 100 -0.00 425.1 20031101 190000.00 190500.00 440.4 68.79 19.08 0 10.91 1.48 1089 1362 9.65 30.25 86 249 183.95 77.09 100 -0.00 451.1 20031101 190000.00 190500.00 467.0 68.75 19.07 0 10.89 16.59 1290 1623 9.73 43.08 126 370 183.95 77.09 100 -0.00 478.2 20031101 190000.00 190500.00 494.1 68.71 19.06 0 10.77 -36.08 999 1396 9.74 49.38 133 428 183.95 77.09 100 -0.00 506.0 20031101 190000.00 190500.00 522.7 68.67 19.05 0 10.77 -29.52 978 1570 9.78 56.25 146 537 183.95 77.09 100 -0.00 535.2 20031101 190000.00 190500.00 552.0 68.62 19.05 0 10.68 -94.16 865 2205 9.88 86.51 206 1234 183.95 77.09 100 -0.00 565.1 20031101 190000.00 190500.00 582.5 68.58 19.04 0 10.66 144.54 1589 1754 9.96 140.51 468 1249 183.95 77.09 100 -0.00 596.3 20031101 190000.00 190500.00 614.0 68.53 19.03 0 10.52 -217.39 542 1543 9.89 100.52 188 1238 183.95 77.09 100 -0.00 628.5 20031101 190000.00 190500.00 646.6 68.49 19.02 0 10.21 10.56 2034 1424 10.34 731.72 3253 6756 183.95 77.09 100 -0.00 661.8 20031101 190000.00 190500.00 673.8 68.45 19.01 0 10.55 -599.29 1356 1182 10.11 204.43 737 1592 183.95 77.09 100 -0.00 689.6 20031101 190500.00 191000.00 76.2 69.43 19.20 2 9.00 -0.00 222 222 10.41 1246.76 8744 8744 183.95 77.09 0 5.16 78.1 20031101 190500.00 191000.00 79.8 69.43 19.20 2 9.00 -0.00 221 221 10.30 1021.98 7591 7591 183.95 77.09 0 4.93 81.8 20031101 190500.00 191000.00 82.3 69.42 19.20 2 9.00 -0.00 220 220 10.34 1563.51 8006 8006 183.95 77.09 0 4.76 84.4 20031101 190500.00 191000.00 85.0 69.42 19.19 0 11.01 -31.66 2 2 12.59 22.28 64 64 183.95 77.09 0 4.59 87.1 20031101 190500.00 191000.00 88.5 69.41 19.19 0 9.93 -230.02 218 218 9.42 56.52 135 135 183.95 77.09 0 4.36 90.7 20031101 190500.00 191000.00 91.9 69.40 19.19 0 10.30 101.53 2462 2462 10.50 129.31 8113 8113 183.95 77.09 0 5.02 94.3 20031101 190500.00 191000.00 94.6 69.40 19.19 3 9.85 -107.96 112 112 9.44 107.94 83 83 183.95 77.09 0 -0.00 97.0 20031101 190500.00 191000.00 97.2 69.39 19.19 3 9.45 -217.87 157 2 8.93 53.75 123 6 183.95 77.09 0 3.78 99.7 20031101 190500.00 191000.00 100.8 69.39 19.19 0 10.49 -51.14 73 583 8.99 23.45 2 37 183.95 77.09 0 3.52 103.3 20031101 190500.00 191000.00 103.3 69.38 19.19 0 10.19 -147.81 79 430 9.63 130.86 23 244 183.95 77.09 0 3.31 106.0 20031101 190500.00 191000.00 106.0 69.38 19.19 0 10.58 34.99 242 302 9.78 25.71 61 174 183.95 77.09 0 3.10 108.7 20031101 190500.00 191000.00 109.7 69.37 19.18 0 11.61 11.28 250 258 9.62 1.00 4 9 183.95 77.09 0 2.80 112.5 20031101 190500.00 191000.00 114.7 69.36 19.18 0 11.35 9.09 287 314 9.27 1.26 4 9 183.95 77.09 0 2.49 117.6 20031101 190500.00 191000.00 120.1 69.35 19.18 0 11.32 3.38 368 384 9.19 1.48 4 10 183.95 77.09 0 2.13 123.2 20031101 190500.00 191000.00 126.7 69.34 19.18 0 11.25 9.08 464 489 9.20 1.95 6 14 183.95 77.09 0 1.79 129.9 20031101 190500.00 191000.00 134.1 69.32 19.18 0 11.17 17.99 570 633 9.22 2.94 9 24 183.95 77.09 0 1.50 137.5 20031101 190500.00 191000.00 142.4 69.31 19.17 0 11.11 -0.66 605 684 9.24 3.68 12 31 183.95 77.09 0 1.24 146.0 20031101 190500.00 191000.00 152.1 69.29 19.17 0 11.04 10.32 615 796 9.25 4.59 14 42 183.95 77.09 3 0.99 156.0 20031101 190500.00 191000.00 162.7 69.27 19.17 0 10.94 20.98 684 889 9.29 7.20 23 67 183.95 77.09 9 0.76 166.8 20031101 190500.00 191000.00 174.3 69.25 19.16 0 10.80 7.36 779 869 9.30 11.58 40 102 183.95 77.09 26 0.54 178.7 20031101 190500.00 191000.00 187.2 69.22 19.16 0 10.77 54.36 750 1021 9.31 13.68 41 123 183.95 77.09 49 0.33 192.0 20031101 190500.00 191000.00 200.7 69.20 19.15 0 10.78 30.85 744 1079 9.28 13.54 38 120 183.95 77.09 62 0.12 205.8 20031101 190500.00 191000.00 215.0 69.17 19.15 0 10.86 62.33 834 1283 9.30 13.06 35 119 183.95 77.09 68 -0.00 220.4 20031101 190500.00 191000.00 230.1 69.15 19.14 0 10.93 35.19 1129 1254 9.33 12.99 45 112 183.95 77.09 75 -0.00 235.9 20031101 190500.00 191000.00 246.4 69.12 19.14 0 11.07 25.67 1141 1435 9.38 11.28 35 98 183.95 77.09 82 -0.00 252.6 20031101 190500.00 191000.00 263.9 69.09 19.13 0 11.11 16.32 1117 1399 9.41 10.62 32 90 183.95 77.09 89 -0.00 270.4 20031101 190500.00 191000.00 282.5 69.05 19.12 0 11.15 -6.69 1099 1399 9.45 10.78 31 89 183.95 77.09 93 -0.00 289.5 20031101 190500.00 191000.00 301.9 69.02 19.12 0 11.15 18.02 1141 1419 9.49 11.60 34 98 183.95 77.09 99 -0.00 309.3 20031101 190500.00 191000.00 322.5 68.99 19.11 0 11.13 19.38 1164 1385 9.50 13.46 39 106 183.95 77.09 100 -0.00 330.5 20031101 190500.00 191000.00 344.2 68.95 19.11 0 11.09 52.08 1120 1449 9.54 15.71 44 131 183.95 77.09 100 -0.00 352.7 20031101 190500.00 191000.00 366.7 68.91 19.10 0 11.07 35.70 1155 1579 9.58 18.32 51 161 183.95 77.09 100 -0.00 375.7 20031101 190500.00 191000.00 390.5 68.87 19.09 0 11.01 -5.29 1139 1538 9.60 21.85 61 189 183.95 77.09 100 -0.00 400.0 20031101 190500.00 191000.00 415.0 68.83 19.08 0 10.93 -20.67 1098 1454 9.64 27.88 78 239 183.95 77.09 100 -0.00 425.0 20031101 190500.00 191000.00 440.5 68.79 19.08 0 10.90 -26.09 1206 1521 9.67 34.65 101 295 183.95 77.09 100 -0.00 451.1 20031101 190500.00 191000.00 466.9 68.75 19.07 0 10.84 -41.57 1037 1647 9.72 41.91 110 402 183.95 77.09 100 -0.00 478.2 20031101 190500.00 191000.00 494.1 68.71 19.06 0 10.78 7.08 955 1506 9.73 46.92 122 442 183.95 77.09 100 -0.00 506.0 20031101 190500.00 191000.00 522.5 68.67 19.05 0 10.73 -106.24 1215 1754 9.83 75.81 222 744 183.95 77.09 100 -0.00 535.0 20031101 190500.00 191000.00 551.8 68.62 19.05 0 10.62 -184.19 1107 1344 9.84 94.52 283 803 183.95 77.09 100 -0.00 565.0 20031101 190500.00 191000.00 582.4 68.58 19.04 0 10.63 -14.89 469 1711 9.81 56.98 99 857 183.95 77.09 100 -0.00 596.2 20031101 190500.00 191000.00 614.1 68.53 19.03 0 10.67 55.23 3906 2207 10.17 331.28 2139 3217 183.95 77.09 100 -0.00 628.6 20031101 190500.00 191000.00 646.6 68.49 19.02 0 9.71 737.83 127 59 9.29 101.18 73 83 183.95 77.09 100 -0.00 661.7 20031101 190500.00 191000.00 673.8 68.45 19.01 0 10.85 1056.72 979 4501 10.17 114.92 313 3732 183.95 77.09 100 -0.00 689.6 20031101 191000.00 191500.00 76.1 69.43 19.20 2 9.00 -0.00 222 222 10.37 906.93 8017 8017 183.95 77.09 0 5.16 78.0 20031101 191000.00 191500.00 79.7 69.43 19.20 2 9.00 -0.00 221 221 10.23 710.26 6420 6420 183.95 77.09 0 4.93 81.8 20031101 191000.00 191500.00 82.3 69.42 19.20 2 9.00 -0.00 220 220 10.26 1118.80 6804 6804 183.95 77.09 0 4.76 84.4 20031101 191000.00 191500.00 85.0 69.42 19.19 0 9.37 81.28 26 26 8.86 46.52 8 8 183.95 77.09 0 4.59 87.2 20031101 191000.00 191500.00 88.5 69.41 19.19 0 9.92 -135.24 292 292 9.34 54.02 141 141 183.95 77.09 0 4.36 90.8 20031101 191000.00 191500.00 91.9 69.40 19.19 0 9.21 -0.33 143 143 8.70 77.89 44 44 183.95 77.09 0 5.57 94.2 20031101 191000.00 191500.00 94.6 69.40 19.19 0 10.15 -40.22 909 909 10.05 65.85 1884 1884 183.95 77.09 0 4.85 97.0 20031101 191000.00 191500.00 97.2 69.39 19.19 3 9.46 -21.24 133 1 8.74 33.10 68 2 183.95 77.09 0 3.78 99.7 20031101 191000.00 191500.00 100.8 69.39 19.19 0 10.08 -5.16 147 294 9.84 69.35 140 599 183.95 77.09 0 3.52 103.3 20031101 191000.00 191500.00 103.3 69.38 19.19 0 10.26 -66.54 141 222 9.89 48.29 94 329 183.95 77.09 0 3.31 106.0 20031101 191000.00 191500.00 106.0 69.38 19.19 0 10.11 87.21 980 302 9.57 97.59 347 358 183.95 77.09 0 3.10 108.7 20031101 191000.00 191500.00 109.8 69.37 19.18 0 11.21 15.21 263 257 9.36 1.81 6 13 183.95 77.09 0 2.80 112.6 20031101 191000.00 191500.00 114.4 69.36 19.18 0 11.13 9.00 318 301 9.09 1.49 4 9 183.95 77.09 0 2.49 117.3 20031101 191000.00 191500.00 120.1 69.35 19.18 0 11.19 15.79 366 375 9.05 1.38 4 9 183.95 77.09 0 2.13 123.1 20031101 191000.00 191500.00 126.7 69.34 19.18 0 11.15 17.15 478 485 9.04 1.80 6 13 183.95 77.09 0 1.79 129.9 20031101 191000.00 191500.00 134.0 69.32 19.18 0 11.09 10.47 584 580 9.08 2.59 8 20 183.95 77.09 0 1.50 137.4 20031101 191000.00 191500.00 142.4 69.31 19.17 0 11.03 8.27 591 666 9.12 3.46 11 28 183.95 77.09 0 1.24 146.0 20031101 191000.00 191500.00 152.1 69.29 19.17 0 10.94 22.57 653 733 9.13 4.70 15 40 183.95 77.09 3 0.99 155.9 20031101 191000.00 191500.00 162.7 69.27 19.17 0 10.86 26.15 720 851 9.20 7.23 24 66 183.95 77.09 9 0.76 166.8 20031101 191000.00 191500.00 174.1 69.25 19.16 0 10.76 37.02 856 834 9.23 10.65 41 94 183.95 77.09 26 0.54 178.5 20031101 191000.00 191500.00 186.9 69.22 19.16 0 10.73 36.22 730 819 9.22 12.54 39 99 183.95 77.09 49 0.33 191.6 20031101 191000.00 191500.00 200.6 69.20 19.15 0 10.80 15.97 809 999 9.26 12.74 38 105 183.95 77.09 62 0.12 205.6 20031101 191000.00 191500.00 214.9 69.17 19.15 0 10.94 16.35 1003 1237 9.30 11.61 37 102 183.95 77.09 68 -0.00 220.3 20031101 191000.00 191500.00 230.2 69.15 19.14 0 11.04 27.30 972 1333 9.34 10.04 29 89 183.95 77.09 75 -0.00 235.9 20031101 191000.00 191500.00 246.5 69.12 19.14 0 11.11 20.58 1072 1436 9.40 10.07 31 91 183.95 77.09 82 -0.00 252.6 20031101 191000.00 191500.00 264.1 69.09 19.13 0 11.13 7.31 1167 1323 9.43 11.09 34 88 183.95 77.09 89 -0.00 270.6 20031101 191000.00 191500.00 282.5 69.05 19.12 0 11.16 29.54 1071 1377 9.47 10.78 31 89 183.95 77.09 93 -0.00 289.5 20031101 191000.00 191500.00 301.9 69.02 19.12 0 11.16 20.22 1135 1346 9.50 12.16 35 94 183.95 77.09 99 -0.00 309.4 20031101 191000.00 191500.00 322.5 68.99 19.11 0 11.14 31.60 1158 1375 9.53 13.45 39 107 183.95 77.09 100 -0.00 330.5 20031101 191000.00 191500.00 344.1 68.95 19.11 0 11.14 9.67 1087 1389 9.55 13.56 38 111 183.95 77.09 100 -0.00 352.6 20031101 191000.00 191500.00 366.7 68.91 19.10 0 11.09 5.34 1089 1380 9.57 16.54 46 135 183.95 77.09 100 -0.00 375.7 20031101 191000.00 191500.00 390.4 68.87 19.09 0 11.08 47.84 1105 1510 9.61 18.34 51 160 183.95 77.09 100 -0.00 399.9 20031101 191000.00 191500.00 414.9 68.83 19.08 0 10.98 38.27 1199 1398 9.64 26.52 77 209 183.95 77.09 100 -0.00 425.0 20031101 191000.00 191500.00 440.5 68.79 19.08 0 10.92 6.61 1263 1427 9.68 33.38 103 270 183.95 77.09 100 -0.00 451.2 20031101 191000.00 191500.00 466.9 68.75 19.07 0 10.92 64.89 1223 1664 9.72 37.83 108 341 183.95 77.09 100 -0.00 478.1 20031101 191000.00 191500.00 494.0 68.71 19.06 0 10.69 -32.97 1814 1208 9.81 84.47 361 624 183.95 77.09 100 -0.00 505.9 20031101 191000.00 191500.00 522.7 68.67 19.05 0 10.70 -24.10 1268 1189 9.78 69.63 233 524 183.95 77.09 100 -0.00 535.2 20031101 191000.00 191500.00 552.0 68.62 19.05 0 10.63 28.77 1469 1465 9.89 120.52 406 982 183.95 77.09 100 -0.00 565.1 20031101 191000.00 191500.00 582.4 68.58 19.04 0 10.55 548.38 482 1062 9.78 66.90 117 592 183.95 77.09 100 -0.00 596.2 20031101 191000.00 191500.00 614.1 68.53 19.03 3 10.07 -781.33 3553 36 9.42 221.28 845 20 183.95 77.09 100 -0.00 628.6 20031101 191000.00 191500.00 646.6 68.49 19.02 0 10.68 301.87 2184 2500 10.13 260.27 1018 2809 183.95 77.09 100 -0.00 661.7 20031101 191000.00 191500.00 673.7 68.45 19.01 0 10.82 383.21 1484 2913 10.17 165.79 488 2280 183.95 77.09 100 -0.00 689.5 20031101 191500.00 192000.00 76.1 69.43 19.20 2 9.00 -0.00 222 222 10.36 814.33 7808 7808 183.95 77.09 0 5.16 78.1 20031101 191500.00 192000.00 79.8 69.43 19.20 2 9.00 -0.00 221 221 10.19 637.42 5807 5807 183.95 77.09 0 4.93 81.8 20031101 191500.00 192000.00 82.3 69.42 19.20 2 9.00 -0.00 220 220 10.22 952.86 6207 6207 183.95 77.09 0 4.76 84.4 20031101 191500.00 192000.00 85.0 69.42 19.19 0 9.89 -21.05 398 398 9.38 50.50 218 218 183.95 77.09 0 4.59 87.1 20031101 191500.00 192000.00 88.5 69.41 19.19 0 9.85 32.24 151 151 9.16 31.96 74 74 183.95 77.09 0 4.36 90.7 20031101 191500.00 192000.00 91.9 69.40 19.19 0 9.95 119.20 370 370 9.37 49.26 245 245 183.95 77.09 0 4.46 94.3 20031101 191500.00 192000.00 94.6 69.40 19.19 0 9.91 -10.15 466 466 10.08 48.94 1950 1950 183.95 77.09 0 5.39 97.0 20031101 191500.00 192000.00 97.2 69.39 19.19 3 9.43 38.70 137 1 8.65 32.25 65 2 183.95 77.09 0 3.78 99.6 20031101 191500.00 192000.00 100.6 69.39 19.19 0 10.52 -40.65 39 397 10.06 33.08 20 408 183.95 77.09 0 3.52 103.2 20031101 191500.00 192000.00 103.3 69.38 19.19 0 10.40 213.08 269 737 9.92 67.39 140 825 183.95 77.09 0 3.31 106.0 20031101 191500.00 192000.00 106.0 69.38 19.19 0 10.27 95.07 119 297 9.71 34.18 51 272 183.95 77.09 0 3.10 108.7 20031101 191500.00 192000.00 109.9 69.37 19.18 0 10.78 17.09 296 262 9.18 4.30 11 24 183.95 77.09 0 2.80 112.7 20031101 191500.00 192000.00 114.2 69.36 19.18 0 10.94 7.57 314 301 9.03 1.97 6 13 183.95 77.09 0 2.49 117.1 20031101 191500.00 192000.00 120.1 69.35 19.18 0 11.09 15.54 370 362 9.08 1.60 5 12 183.95 77.09 0 2.13 123.1 20031101 191500.00 192000.00 126.8 69.34 19.18 0 11.10 8.17 489 483 9.04 1.85 6 14 183.95 77.09 0 1.79 130.0 20031101 191500.00 192000.00 134.0 69.32 19.18 0 11.06 15.51 550 581 9.04 2.45 8 19 183.95 77.09 0 1.50 137.4 20031101 191500.00 192000.00 142.3 69.31 19.17 0 10.99 10.72 624 644 9.08 3.43 11 27 183.95 77.09 0 1.24 145.9 20031101 191500.00 192000.00 152.1 69.29 19.17 0 10.93 6.63 640 698 9.08 4.15 14 35 183.95 77.09 3 0.99 156.0 20031101 191500.00 192000.00 162.6 69.27 19.17 0 10.84 12.19 720 808 9.16 6.86 23 60 183.95 77.09 9 0.76 166.7 20031101 191500.00 192000.00 174.1 69.25 19.16 0 10.83 15.36 653 916 9.21 8.13 25 77 183.95 77.09 26 0.54 178.5 20031101 191500.00 192000.00 186.8 69.22 19.16 0 10.84 -14.78 807 911 9.25 10.45 34 87 183.95 77.09 49 0.33 191.5 20031101 191500.00 192000.00 200.6 69.20 19.15 0 10.88 -0.13 937 1046 9.27 11.66 40 99 183.95 77.09 62 0.12 205.7 20031101 191500.00 192000.00 214.9 69.17 19.15 0 10.96 -7.67 1130 1190 9.33 11.74 42 100 183.95 77.09 68 -0.00 220.3 20031101 191500.00 192000.00 230.0 69.15 19.14 0 11.10 15.79 1070 1402 9.39 9.94 31 91 183.95 77.09 75 -0.00 235.8 20031101 191500.00 192000.00 246.4 69.12 19.14 0 11.18 10.63 1088 1424 9.44 9.49 28 82 183.95 77.09 82 -0.00 252.6 20031101 191500.00 192000.00 264.0 69.09 19.13 0 11.25 26.20 1071 1346 9.46 8.35 25 70 183.95 77.09 89 -0.00 270.6 20031101 191500.00 192000.00 282.4 69.06 19.12 0 11.27 4.89 1262 1331 9.52 10.11 31 77 183.95 77.09 93 -0.00 289.4 20031101 191500.00 192000.00 301.8 69.02 19.12 0 11.30 50.83 1169 1284 9.55 9.17 28 71 183.95 77.09 99 -0.00 309.2 20031101 191500.00 192000.00 322.6 68.99 19.11 0 11.29 24.58 1185 1301 9.58 10.59 31 80 183.95 77.09 100 -0.00 330.5 20031101 191500.00 192000.00 344.1 68.95 19.11 0 11.31 24.16 1113 1434 9.61 10.38 30 87 183.95 77.09 100 -0.00 352.6 20031101 191500.00 192000.00 366.7 68.91 19.10 0 11.27 25.05 1177 1491 9.63 12.67 36 105 183.95 77.09 100 -0.00 375.7 20031101 191500.00 192000.00 390.3 68.87 19.09 0 11.22 24.36 1178 1445 9.64 14.30 42 120 183.95 77.09 100 -0.00 399.8 20031101 191500.00 192000.00 415.1 68.83 19.08 0 11.18 33.96 1199 1461 9.68 17.67 51 143 183.95 77.09 100 -0.00 425.2 20031101 191500.00 192000.00 440.6 68.79 19.08 0 11.15 2.13 1175 1553 9.69 19.19 54 166 183.95 77.09 100 -0.00 451.3 20031101 191500.00 192000.00 466.9 68.75 19.07 0 11.08 -4.70 1195 1533 9.73 25.17 73 217 183.95 77.09 100 -0.00 478.1 20031101 191500.00 192000.00 494.2 68.71 19.06 0 11.04 -4.36 1034 1663 9.74 26.81 70 259 183.95 77.09 100 -0.00 506.0 20031101 191500.00 192000.00 522.5 68.67 19.05 0 10.99 -20.00 1175 1649 9.79 36.33 101 329 183.95 77.09 100 -0.00 535.0 20031101 191500.00 192000.00 552.0 68.62 19.05 0 10.92 19.32 1324 2076 9.87 56.82 164 602 183.95 77.09 100 -0.00 565.1 20031101 191500.00 192000.00 582.4 68.58 19.04 0 10.95 39.44 1299 1989 9.89 55.00 155 554 183.95 77.09 100 -0.00 596.2 20031101 191500.00 192000.00 614.1 68.53 19.03 0 10.82 -214.93 1006 2465 9.95 74.46 193 1125 183.95 77.09 100 -0.00 628.6 20031101 191500.00 192000.00 646.6 68.49 19.02 0 10.84 -233.70 1477 2310 10.01 106.92 317 1172 183.95 77.09 100 -0.00 661.8 20031101 191500.00 192000.00 673.7 68.45 19.01 0 10.81 14.42 1882 3138 10.20 224.37 774 3044 183.95 77.09 100 -0.00 689.5 20031101 192000.00 192500.00 76.2 69.43 19.20 2 9.00 -0.00 222 222 10.28 506.76 6420 6420 183.95 77.09 0 5.16 78.2 20031101 192000.00 192500.00 79.8 69.43 19.20 2 9.00 -0.00 221 221 10.05 394.24 4250 4250 183.95 77.09 0 4.93 81.8 20031101 192000.00 192500.00 82.3 69.42 19.20 2 9.00 -0.00 220 220 10.09 593.35 4662 4662 183.95 77.09 0 4.76 84.4 20031101 192000.00 192500.00 85.0 69.42 19.19 0 9.67 -31.31 89 89 9.07 19.65 81 81 183.95 77.09 0 4.59 87.2 20031101 192000.00 192500.00 88.5 69.41 19.19 0 9.75 6.90 129 129 8.99 22.95 55 55 183.95 77.09 0 4.36 90.7 20031101 192000.00 192500.00 91.9 69.40 19.19 0 9.63 -7.88 77 77 9.10 39.75 84 84 183.95 77.09 0 3.36 94.3 20031101 192000.00 192500.00 94.6 69.40 19.19 3 9.61 -127.21 24 24 8.93 34.16 16 16 183.95 77.09 0 -0.00 97.0 20031101 192000.00 192500.00 97.2 69.39 19.19 0 10.22 -21.67 63 254 10.08 33.28 70 561 183.95 77.09 0 3.78 99.7 20031101 192000.00 192500.00 100.8 69.39 19.19 0 9.71 20.71 290 62 9.58 32.85 244 254 183.95 77.09 0 3.52 103.3 20031101 192000.00 192500.00 103.3 69.38 19.19 0 10.01 -5.25 173 217 9.65 52.64 123 359 183.95 77.09 0 3.31 106.0 20031101 192000.00 192500.00 106.0 69.38 19.19 0 10.39 43.06 54 297 9.91 10.74 22 253 183.95 77.09 0 3.10 108.7 20031101 192000.00 192500.00 109.8 69.37 19.18 0 10.68 6.35 311 259 9.01 3.34 11 22 183.95 77.09 0 2.80 112.6 20031101 192000.00 192500.00 114.4 69.36 19.18 0 10.51 -0.13 232 281 8.83 3.34 7 21 183.95 77.09 0 2.49 117.3 20031101 192000.00 192500.00 120.1 69.35 19.18 0 10.47 6.81 413 384 8.81 4.91 14 32 183.95 77.09 0 2.13 123.1 20031101 192000.00 192500.00 126.7 69.34 19.18 0 10.57 7.18 522 450 8.83 4.31 14 31 183.95 77.09 0 1.79 130.0 20031101 192000.00 192500.00 134.0 69.32 19.18 0 10.62 11.92 567 562 8.87 4.93 15 37 183.95 77.09 0 1.50 137.4 20031101 192000.00 192500.00 142.3 69.31 19.17 0 10.65 12.53 627 660 8.92 5.29 18 44 183.95 77.09 0 1.24 145.9 20031101 192000.00 192500.00 152.0 69.29 19.17 0 10.62 -11.22 713 669 8.95 6.29 24 54 183.95 77.09 3 0.99 155.9 20031101 192000.00 192500.00 162.4 69.27 19.17 0 10.64 -16.17 705 781 9.04 7.91 27 69 183.95 77.09 9 0.76 166.5 20031101 192000.00 192500.00 173.9 69.25 19.16 0 10.64 15.03 738 769 9.09 9.49 35 83 183.95 77.09 26 0.54 178.3 20031101 192000.00 192500.00 186.8 69.22 19.16 0 10.66 1.42 790 820 9.15 12.41 43 101 183.95 77.09 49 0.33 191.5 20031101 192000.00 192500.00 200.4 69.20 19.15 0 10.72 9.87 993 923 9.23 14.47 58 123 183.95 77.09 62 0.12 205.4 20031101 192000.00 192500.00 214.7 69.17 19.15 0 10.91 35.52 1025 1223 9.30 11.80 40 105 183.95 77.09 68 -0.00 220.1 20031101 192000.00 192500.00 230.1 69.15 19.14 0 11.03 28.56 1076 1248 9.36 10.90 36 94 183.95 77.09 75 -0.00 235.8 20031101 192000.00 192500.00 246.4 69.12 19.14 0 11.18 3.93 1179 1423 9.43 9.73 30 82 183.95 77.09 82 -0.00 252.5 20031101 192000.00 192500.00 263.9 69.09 19.13 0 11.24 44.29 1189 1357 9.47 9.37 29 74 183.95 77.09 89 -0.00 270.5 20031101 192000.00 192500.00 282.5 69.05 19.12 0 11.28 59.39 1216 1330 9.53 9.90 30 76 183.95 77.09 93 -0.00 289.5 20031101 192000.00 192500.00 301.9 69.02 19.12 0 11.30 15.54 1161 1271 9.54 9.63 28 71 183.95 77.09 99 -0.00 309.3 20031101 192000.00 192500.00 322.5 68.99 19.11 0 11.31 36.55 1185 1343 9.59 10.38 31 81 183.95 77.09 100 -0.00 330.4 20031101 192000.00 192500.00 344.2 68.95 19.11 0 11.30 48.21 1300 1396 9.63 12.32 37 93 183.95 77.09 100 -0.00 352.7 20031101 192000.00 192500.00 366.7 68.91 19.10 0 11.27 16.83 1327 1405 9.65 13.73 43 106 183.95 77.09 100 -0.00 375.7 20031101 192000.00 192500.00 390.4 68.87 19.09 0 11.28 36.49 1211 1526 9.66 13.26 39 113 183.95 77.09 100 -0.00 399.9 20031101 192000.00 192500.00 415.1 68.83 19.08 0 11.23 3.18 1298 1539 9.70 16.94 51 140 183.95 77.09 100 -0.00 425.2 20031101 192000.00 192500.00 440.5 68.79 19.08 0 11.18 -28.39 1261 1584 9.71 19.58 57 165 183.95 77.09 100 -0.00 451.2 20031101 192000.00 192500.00 466.8 68.75 19.07 0 11.09 -45.06 1338 1480 9.74 27.08 81 210 183.95 77.09 100 -0.00 478.1 20031101 192000.00 192500.00 494.1 68.71 19.06 0 11.00 -10.05 1427 1496 9.77 37.57 118 293 183.95 77.09 100 -0.00 506.0 20031101 192000.00 192500.00 522.7 68.67 19.05 0 10.99 34.04 1303 1766 9.81 41.29 120 377 183.95 77.09 100 -0.00 535.2 20031101 192000.00 192500.00 551.9 68.62 19.05 0 10.89 5.96 1267 1522 9.83 52.63 157 441 183.95 77.09 100 -0.00 565.1 20031101 192000.00 192500.00 582.4 68.58 19.04 0 10.87 -10.95 1652 1816 9.92 82.94 264 697 183.95 77.09 100 -0.00 596.2 20031101 192000.00 192500.00 614.2 68.53 19.03 0 10.85 -72.55 1937 1999 9.98 108.33 399 987 183.95 77.09 100 -0.00 628.6 20031101 192000.00 192500.00 646.7 68.49 19.02 0 10.56 -317.44 1341 917 9.95 132.61 520 918 183.95 77.09 100 -0.00 661.9 20031101 192000.00 192500.00 673.8 68.45 19.01 0 10.41 660.40 2904 776 10.24 376.92 2307 2223 183.95 77.09 100 -0.00 689.5 20031101 192500.00 193000.00 76.1 69.43 19.20 2 9.00 -0.00 222 222 10.34 696.08 7377 7377 183.95 77.09 0 5.16 78.1 20031101 192500.00 193000.00 79.6 69.43 19.20 2 9.00 -0.00 221 221 10.17 580.36 5614 5614 183.95 77.09 0 4.93 81.7 20031101 192500.00 193000.00 82.3 69.42 19.20 2 9.00 -0.00 220 220 10.21 863.34 5997 5997 183.95 77.09 0 4.76 84.4 20031101 192500.00 193000.00 85.0 69.42 19.19 0 9.98 -51.45 554 554 9.37 50.15 225 225 183.95 77.09 0 4.59 87.2 20031101 192500.00 193000.00 88.4 69.41 19.19 0 9.70 -23.30 49 49 9.09 23.87 60 60 183.95 77.09 0 4.36 90.7 20031101 192500.00 193000.00 92.0 69.40 19.19 3 9.85 1.19 82 82 8.97 36.46 22 22 183.95 77.09 0 -0.00 94.4 20031101 192500.00 193000.00 94.6 69.40 19.19 3 9.83 80.91 124 124 9.17 72.44 54 54 183.95 77.09 0 -0.00 97.0 20031101 192500.00 193000.00 97.2 69.39 19.19 0 10.44 107.82 28 194 10.35 37.07 30 421 183.95 77.09 0 3.78 99.6 20031101 192500.00 193000.00 100.8 69.39 19.19 0 10.08 -74.79 200 216 9.66 42.20 124 316 183.95 77.09 0 3.52 103.3 20031101 192500.00 193000.00 103.3 69.38 19.19 0 9.94 -77.34 402 101 9.67 57.86 278 285 183.95 77.09 0 3.31 106.0 20031101 192500.00 193000.00 106.0 69.38 19.19 0 10.12 11.95 261 203 9.53 36.92 105 210 183.95 77.09 0 3.10 108.7 20031101 192500.00 193000.00 109.9 69.37 19.18 0 10.56 11.77 310 288 9.20 7.67 22 48 183.95 77.09 0 2.80 112.7 20031101 192500.00 193000.00 114.1 69.36 19.18 0 10.84 8.21 333 279 9.13 2.39 9 18 183.95 77.09 0 2.49 117.1 20031101 192500.00 193000.00 120.2 69.35 19.18 0 10.98 21.47 389 377 9.15 1.92 7 17 183.95 77.09 0 2.13 123.2 20031101 192500.00 193000.00 126.8 69.34 19.18 0 11.05 20.38 475 485 9.10 1.95 7 17 183.95 77.09 0 1.79 130.1 20031101 192500.00 193000.00 134.1 69.32 19.18 0 11.05 17.67 543 594 9.08 2.47 8 20 183.95 77.09 0 1.50 137.5 20031101 192500.00 193000.00 142.4 69.31 19.17 0 11.03 12.56 556 661 9.07 2.93 9 24 183.95 77.09 0 1.24 146.0 20031101 192500.00 193000.00 152.0 69.29 19.17 0 10.96 12.39 621 748 9.08 3.79 12 33 183.95 77.09 3 0.99 155.9 20031101 192500.00 193000.00 162.6 69.27 19.17 0 10.89 -6.45 644 812 9.15 5.62 18 51 183.95 77.09 9 0.76 166.7 20031101 192500.00 193000.00 174.1 69.25 19.16 0 10.87 21.71 739 944 9.20 7.82 25 71 183.95 77.09 26 0.54 178.5 20031101 192500.00 193000.00 186.9 69.22 19.16 0 10.87 30.55 833 961 9.25 9.85 33 86 183.95 77.09 49 0.33 191.7 20031101 192500.00 193000.00 200.5 69.20 19.15 0 10.93 25.16 876 1098 9.28 10.53 33 91 183.95 77.09 62 0.12 205.5 20031101 192500.00 193000.00 214.9 69.17 19.15 0 11.00 0.93 1145 1242 9.36 11.76 42 101 183.95 77.09 68 -0.00 220.3 20031101 192500.00 193000.00 230.1 69.15 19.14 0 11.15 21.62 1045 1434 9.40 8.87 28 84 183.95 77.09 75 -0.00 235.9 20031101 192500.00 193000.00 246.4 69.12 19.14 0 11.22 22.82 1079 1404 9.44 8.80 26 75 183.95 77.09 82 -0.00 252.6 20031101 192500.00 193000.00 264.0 69.09 19.13 0 11.29 33.80 1147 1362 9.48 8.38 26 69 183.95 77.09 89 -0.00 270.6 20031101 192500.00 193000.00 282.5 69.05 19.12 0 11.31 24.13 1198 1359 9.54 9.15 28 73 183.95 77.09 93 -0.00 289.5 20031101 192500.00 193000.00 301.9 69.02 19.12 0 11.34 13.09 1112 1356 9.55 8.69 25 69 183.95 77.09 99 -0.00 309.4 20031101 192500.00 193000.00 322.4 68.99 19.11 0 11.34 28.81 1115 1380 9.58 9.34 26 74 183.95 77.09 100 -0.00 330.4 20031101 192500.00 193000.00 344.2 68.95 19.11 0 11.32 26.56 1080 1490 9.62 10.07 28 89 183.95 77.09 100 -0.00 352.7 20031101 192500.00 193000.00 366.8 68.91 19.10 0 11.29 31.36 1144 1515 9.63 11.68 32 99 183.95 77.09 100 -0.00 375.8 20031101 192500.00 193000.00 390.5 68.87 19.09 0 11.23 32.53 1194 1488 9.65 14.90 42 121 183.95 77.09 100 -0.00 400.1 20031101 192500.00 193000.00 415.0 68.83 19.08 0 11.20 51.26 1178 1545 9.68 16.27 47 141 183.95 77.09 100 -0.00 425.1 20031101 192500.00 193000.00 440.6 68.79 19.08 0 11.09 22.65 1246 1510 9.70 23.07 68 192 183.95 77.09 100 -0.00 451.3 20031101 192500.00 193000.00 466.8 68.75 19.07 0 11.12 52.83 1103 1738 9.73 22.36 59 216 183.95 77.09 100 -0.00 478.0 20031101 192500.00 193000.00 494.2 68.71 19.06 0 10.90 -15.87 1301 1337 9.76 42.94 138 334 183.95 77.09 100 -0.00 506.0 20031101 192500.00 193000.00 522.7 68.67 19.05 0 10.94 -52.53 1265 1689 9.81 44.38 131 404 183.95 77.09 100 -0.00 535.1 20031101 192500.00 193000.00 552.1 68.62 19.05 0 10.88 -81.40 1725 1852 9.89 76.43 257 661 183.95 77.09 100 -0.00 565.2 20031101 192500.00 193000.00 582.4 68.58 19.04 0 10.77 1.41 2416 1515 9.96 127.64 610 1006 183.95 77.09 100 -0.00 596.2 20031101 192500.00 193000.00 614.0 68.53 19.03 0 10.83 -169.36 1200 2969 10.00 92.40 256 1531 183.95 77.09 100 -0.00 628.4 20031101 192500.00 193000.00 646.6 68.49 19.02 0 10.79 52.05 1208 2464 10.02 108.21 297 1434 183.95 77.09 100 -0.00 661.8 20031101 192500.00 193000.00 673.8 68.45 19.01 3 10.33 -686.12 4997 50 9.93 321.74 2054 70 183.95 77.09 100 -0.00 689.5 20031101 193000.00 193500.00 76.2 69.43 19.20 2 9.00 -0.00 222 222 10.38 895.24 8184 8184 183.95 77.09 0 5.16 78.2 20031101 193000.00 193500.00 79.7 69.43 19.20 2 9.00 -0.00 221 221 10.24 711.16 6485 6485 183.95 77.09 0 4.93 81.8 20031101 193000.00 193500.00 82.3 69.42 19.20 2 9.00 -0.00 220 220 10.25 1069.76 6640 6640 183.95 77.09 0 4.76 84.4 20031101 193000.00 193500.00 85.0 69.42 19.19 0 9.79 -112.17 205 205 9.34 43.81 171 171 183.95 77.09 0 4.59 87.2 20031101 193000.00 193500.00 88.2 69.41 19.19 0 10.67 -44.44 3 3 11.98 14.02 54 54 183.95 77.09 0 4.36 90.4 20031101 193000.00 193500.00 92.2 69.40 19.19 0 9.97 -62.81 571 571 9.86 58.03 1176 1176 183.95 77.09 0 4.73 94.6 20031101 193000.00 193500.00 94.6 69.40 19.19 0 9.90 -489.14 301 301 9.42 149.14 159 159 183.95 77.09 0 0.64 97.0 20031101 193000.00 193500.00 97.2 69.39 19.19 3 9.65 33.56 715 7 8.94 72.42 272 10 183.95 77.09 0 3.78 99.7 20031101 193000.00 193500.00 100.7 69.39 19.19 0 9.93 -10.24 172 100 9.77 40.63 184 307 183.95 77.09 0 3.52 103.3 20031101 193000.00 193500.00 103.3 69.38 19.19 0 10.40 -11.63 274 206 9.78 32.17 107 206 183.95 77.09 0 3.31 106.0 20031101 193000.00 193500.00 106.0 69.38 19.19 0 10.77 18.40 270 224 9.61 10.36 30 61 183.95 77.09 0 3.10 108.7 20031101 193000.00 193500.00 109.9 69.37 19.18 0 11.03 16.40 323 260 9.28 2.81 9 18 183.95 77.09 0 2.80 112.7 20031101 193000.00 193500.00 114.3 69.36 19.18 0 11.07 7.60 315 306 9.16 1.78 6 13 183.95 77.09 0 2.49 117.2 20031101 193000.00 193500.00 120.3 69.35 19.18 0 11.18 14.82 370 382 9.10 1.51 5 11 183.95 77.09 0 2.13 123.3 20031101 193000.00 193500.00 126.7 69.34 19.18 0 11.14 20.57 468 464 9.06 2.04 6 13 183.95 77.09 0 1.79 130.0 20031101 193000.00 193500.00 134.0 69.32 19.18 0 11.08 11.64 592 557 9.07 2.70 9 20 183.95 77.09 0 1.50 137.4 20031101 193000.00 193500.00 142.4 69.31 19.17 0 11.03 3.47 620 630 9.11 3.47 11 26 183.95 77.09 0 1.24 146.0 20031101 193000.00 193500.00 152.1 69.29 19.17 0 10.92 -2.58 694 684 9.12 4.77 17 39 183.95 77.09 3 0.99 155.9 20031101 193000.00 193500.00 162.6 69.27 19.17 0 10.84 -26.53 791 811 9.20 7.27 28 67 183.95 77.09 9 0.76 166.7 20031101 193000.00 193500.00 174.1 69.25 19.16 0 10.83 -0.46 754 979 9.23 8.96 30 88 183.95 77.09 26 0.54 178.5 20031101 193000.00 193500.00 187.1 69.22 19.16 0 10.70 14.67 801 885 9.23 13.90 47 116 183.95 77.09 49 0.33 191.8 20031101 193000.00 193500.00 200.6 69.20 19.15 0 10.69 -20.50 777 1034 9.24 16.38 46 136 183.95 77.09 62 0.12 205.7 20031101 193000.00 193500.00 215.0 69.17 19.15 0 10.79 20.81 918 1144 9.30 15.67 48 134 183.95 77.09 68 -0.00 220.3 20031101 193000.00 193500.00 230.0 69.15 19.14 0 10.93 32.03 1046 1291 9.34 13.41 42 115 183.95 77.09 75 -0.00 235.7 20031101 193000.00 193500.00 246.3 69.12 19.14 0 11.06 33.85 1181 1375 9.41 11.79 38 101 183.95 77.09 82 -0.00 252.5 20031101 193000.00 193500.00 263.9 69.09 19.13 0 11.22 10.40 1056 1428 9.44 8.66 25 75 183.95 77.09 89 -0.00 270.5 20031101 193000.00 193500.00 282.4 69.06 19.12 0 11.30 14.85 1057 1395 9.51 8.24 23 69 183.95 77.09 93 -0.00 289.4 20031101 193000.00 193500.00 301.8 69.02 19.12 0 11.33 -2.66 1174 1393 9.55 9.01 26 71 183.95 77.09 99 -0.00 309.3 20031101 193000.00 193500.00 322.4 68.99 19.11 0 11.32 13.78 1138 1370 9.59 9.60 28 78 183.95 77.09 100 -0.00 330.3 20031101 193000.00 193500.00 344.2 68.95 19.11 0 11.32 37.43 1097 1408 9.61 10.42 29 84 183.95 77.09 100 -0.00 352.7 20031101 193000.00 193500.00 366.8 68.91 19.10 0 11.30 46.03 1135 1491 9.64 11.44 33 98 183.95 77.09 100 -0.00 375.8 20031101 193000.00 193500.00 390.4 68.87 19.09 0 11.28 13.80 1266 1491 9.65 13.53 41 111 183.95 77.09 100 -0.00 399.9 20031101 193000.00 193500.00 415.0 68.83 19.08 0 11.18 39.61 1328 1424 9.68 18.94 57 143 183.95 77.09 100 -0.00 425.1 20031101 193000.00 193500.00 440.5 68.79 19.08 0 11.16 51.04 1125 1518 9.69 18.89 52 160 183.95 77.09 100 -0.00 451.2 20031101 193000.00 193500.00 466.8 68.75 19.07 0 11.11 15.76 1199 1535 9.73 23.67 69 202 183.95 77.09 100 -0.00 478.1 20031101 193000.00 193500.00 494.1 68.71 19.06 0 11.00 93.75 1297 1533 9.77 35.60 106 293 183.95 77.09 100 -0.00 505.9 20031101 193000.00 193500.00 522.7 68.67 19.05 0 10.97 77.41 1362 1564 9.80 42.07 128 345 183.95 77.09 100 -0.00 535.1 20031101 193000.00 193500.00 550.9 68.63 19.05 0 10.95 51.44 987 1930 9.85 41.35 108 488 183.95 77.09 100 -0.00 564.0 20031101 193000.00 193500.00 582.8 68.58 19.04 0 10.83 -0.21 1140 2037 9.92 73.33 195 815 183.95 77.09 100 -0.00 596.7 20031101 193000.00 193500.00 614.2 68.53 19.03 0 10.51 -150.56 2618 622 10.07 155.67 1273 1182 183.95 77.09 100 -0.00 628.6 20031101 193000.00 193500.00 646.7 68.49 19.02 0 10.45 463.76 1059 1194 9.99 190.79 577 1543 183.95 77.09 100 -0.00 661.9 20031101 193000.00 193500.00 673.8 68.45 19.01 0 10.44 -302.01 158 1366 8.94 26.02 5 86 183.95 77.09 100 -0.00 689.5 20031101 193500.00 194000.00 76.2 69.43 19.20 2 9.00 -0.00 222 222 10.44 2110.46 9240 9240 183.95 77.09 0 5.16 78.2 20031101 193500.00 194000.00 79.8 69.43 19.20 2 9.00 -0.00 221 221 10.37 1659.81 8759 8759 183.95 77.09 0 4.93 81.8 20031101 193500.00 194000.00 82.3 69.42 19.20 2 9.00 -0.00 220 220 10.38 2657.23 8787 8787 183.95 77.09 0 4.76 84.4 20031101 193500.00 194000.00 85.0 69.42 19.19 0 9.09 -80.18 11 11 9.09 30.49 11 11 183.95 77.09 0 4.59 87.2 20031101 193500.00 194000.00 88.5 69.41 19.19 0 10.03 205.61 218 218 9.62 73.94 164 164 183.95 77.09 0 4.36 90.7 20031101 193500.00 194000.00 91.9 69.40 19.19 0 9.91 43.48 19 19 9.40 39.82 37 37 183.95 77.09 0 3.16 94.3 20031101 193500.00 194000.00 94.6 69.40 19.19 0 10.76 19.53 1575 1575 10.12 29.20 1097 1097 183.95 77.09 0 5.11 97.0 20031101 193500.00 194000.00 97.1 69.39 19.19 0 10.99 22.71 179 163 10.26 10.17 58 126 183.95 77.09 0 3.78 99.6 20031101 193500.00 194000.00 100.7 69.39 19.19 0 11.48 24.57 185 212 10.16 4.56 15 39 183.95 77.09 0 3.52 103.3 20031101 193500.00 194000.00 103.3 69.38 19.19 0 11.57 24.43 211 224 10.31 5.25 18 43 183.95 77.09 0 3.31 106.0 20031101 193500.00 194000.00 106.1 69.38 19.19 0 11.57 19.06 280 266 10.11 4.07 14 31 183.95 77.09 0 3.10 108.8 20031101 193500.00 194000.00 109.9 69.37 19.18 0 11.56 7.62 317 335 9.86 2.11 8 20 183.95 77.09 0 2.80 112.7 20031101 193500.00 194000.00 114.3 69.36 19.18 0 11.55 9.78 315 342 9.65 1.32 5 12 183.95 77.09 0 2.49 117.3 20031101 193500.00 194000.00 120.2 69.35 19.18 0 11.49 10.10 350 410 9.52 1.58 5 13 183.95 77.09 0 2.13 123.3 20031101 193500.00 194000.00 126.8 69.34 19.18 0 11.40 14.32 469 532 9.44 2.25 7 19 183.95 77.09 0 1.79 130.0 20031101 193500.00 194000.00 134.1 69.32 19.18 0 11.31 6.20 581 629 9.43 3.35 10 27 183.95 77.09 0 1.50 137.5 20031101 193500.00 194000.00 142.5 69.31 19.17 0 11.24 2.61 589 719 9.45 4.08 12 35 183.95 77.09 0 1.24 146.1 20031101 193500.00 194000.00 152.2 69.29 19.17 0 11.16 25.19 673 819 9.42 5.44 17 48 183.95 77.09 3 0.99 156.0 20031101 193500.00 194000.00 162.8 69.27 19.17 0 11.04 -1.17 777 964 9.46 8.38 29 83 183.95 77.09 9 0.76 167.0 20031101 193500.00 194000.00 174.4 69.25 19.16 0 10.95 4.48 915 1077 9.46 12.40 46 123 183.95 77.09 26 0.54 178.8 20031101 193500.00 194000.00 187.3 69.22 19.16 0 10.95 -14.53 684 1090 9.37 10.45 27 96 183.95 77.09 49 0.33 192.0 20031101 193500.00 194000.00 200.8 69.20 19.15 0 10.92 21.20 917 1234 9.35 12.42 39 116 183.95 77.09 62 0.12 205.9 20031101 193500.00 194000.00 215.1 69.17 19.15 0 10.94 23.46 955 1372 9.36 12.48 38 121 183.95 77.09 68 -0.00 220.5 20031101 193500.00 194000.00 230.2 69.15 19.14 0 11.05 4.98 1030 1597 9.39 10.95 33 112 183.95 77.09 75 -0.00 235.9 20031101 193500.00 194000.00 246.4 69.12 19.14 0 11.13 18.88 1077 1627 9.42 10.29 29 99 183.95 77.09 82 -0.00 252.5 20031101 193500.00 194000.00 264.0 69.09 19.13 0 11.20 -3.58 1135 1715 9.47 9.68 28 97 183.95 77.09 89 -0.00 270.6 20031101 193500.00 194000.00 282.5 69.05 19.12 0 11.30 18.14 1014 1739 9.51 7.79 21 82 183.95 77.09 93 -0.00 289.5 20031101 193500.00 194000.00 301.9 69.02 19.12 0 11.28 -0.55 1169 1567 9.54 9.84 28 87 183.95 77.09 99 -0.00 309.3 20031101 193500.00 194000.00 322.5 68.99 19.11 0 11.28 33.59 1190 1636 9.58 10.79 31 97 183.95 77.09 100 -0.00 330.4 20031101 193500.00 194000.00 344.2 68.95 19.11 0 11.29 19.77 1167 1675 9.60 10.93 30 100 183.95 77.09 100 -0.00 352.6 20031101 193500.00 194000.00 366.8 68.91 19.10 0 11.27 19.35 1208 1680 9.62 12.29 36 114 183.95 77.09 100 -0.00 375.8 20031101 193500.00 194000.00 390.6 68.87 19.09 0 11.23 41.56 1196 1697 9.64 14.08 40 130 183.95 77.09 100 -0.00 400.1 20031101 193500.00 194000.00 415.2 68.83 19.08 0 11.16 -16.71 1155 1679 9.67 17.50 50 167 183.95 77.09 100 -0.00 425.2 20031101 193500.00 194000.00 440.5 68.79 19.08 0 11.11 43.73 1330 1763 9.70 23.63 68 212 183.95 77.09 100 -0.00 451.2 20031101 193500.00 194000.00 467.0 68.75 19.07 0 11.05 10.57 1332 1708 9.73 29.54 87 261 183.95 77.09 100 -0.00 478.2 20031101 193500.00 194000.00 494.1 68.71 19.06 0 11.03 37.80 1127 1992 9.76 29.57 79 325 183.95 77.09 100 -0.00 505.9 20031101 193500.00 194000.00 522.6 68.67 19.05 0 10.91 -29.98 1558 1921 9.83 58.96 186 541 183.95 77.09 100 -0.00 535.1 20031101 193500.00 194000.00 552.0 68.62 19.05 0 10.77 -67.97 1659 1747 9.89 94.00 316 805 183.95 77.09 100 -0.00 565.1 20031101 193500.00 194000.00 582.4 68.58 19.04 0 10.80 11.27 1366 1914 9.91 82.42 243 799 183.95 77.09 100 -0.00 596.2 20031101 193500.00 194000.00 614.1 68.53 19.03 0 10.64 -136.10 1314 1301 9.91 111.75 370 879 183.95 77.09 100 -0.00 628.6 20031101 193500.00 194000.00 646.7 68.49 19.02 0 10.44 -348.69 2933 933 10.15 290.45 1921 2120 183.95 77.09 100 -0.00 661.9 20031101 193500.00 194000.00 673.7 68.45 19.01 0 10.91 172.16 1460 3044 10.14 120.37 355 1777 183.95 77.09 100 -0.00 689.5 20031101 194000.00 194500.00 76.2 69.43 19.20 2 9.00 -0.00 222 222 10.43 1819.05 9202 9202 183.95 77.09 0 5.16 78.1 20031101 194000.00 194500.00 79.7 69.43 19.20 2 9.00 -0.00 221 221 10.36 1507.02 8507 8507 183.95 77.09 0 4.93 81.8 20031101 194000.00 194500.00 82.3 69.42 19.20 2 9.00 -0.00 220 220 10.37 2320.30 8750 8750 183.95 77.09 0 4.76 84.4 20031101 194000.00 194500.00 85.0 69.42 19.19 0 10.92 -58.86 1 1 12.79 48.19 104 104 183.95 77.09 0 4.59 87.2 20031101 194000.00 194500.00 88.5 69.41 19.19 0 10.05 49.18 192 192 9.54 52.58 126 126 183.95 77.09 0 4.36 90.8 20031101 194000.00 194500.00 91.9 69.40 19.19 3 10.21 3.22 76 76 9.34 39.08 22 22 183.95 77.09 0 -0.00 94.2 20031101 194000.00 194500.00 94.6 69.40 19.19 0 10.56 -60.39 274 274 9.95 34.15 292 292 183.95 77.09 0 4.26 97.0 20031101 194000.00 194500.00 97.0 69.39 19.19 0 10.82 -24.01 194 179 10.18 13.41 74 165 183.95 77.09 0 3.78 99.5 20031101 194000.00 194500.00 100.8 69.39 19.19 0 11.34 17.43 192 197 10.06 4.97 17 40 183.95 77.09 0 3.52 103.3 20031101 194000.00 194500.00 103.3 69.38 19.19 0 11.52 19.76 193 229 10.22 5.37 15 41 183.95 77.09 0 3.31 106.0 20031101 194000.00 194500.00 106.0 69.38 19.19 0 11.55 17.40 277 263 9.97 3.64 11 25 183.95 77.09 0 3.10 108.7 20031101 194000.00 194500.00 109.9 69.37 19.18 0 11.58 7.98 307 328 9.65 1.76 5 13 183.95 77.09 0 2.80 112.7 20031101 194000.00 194500.00 114.2 69.36 19.18 0 11.55 6.45 312 317 9.45 1.13 4 8 183.95 77.09 0 2.49 117.2 20031101 194000.00 194500.00 120.1 69.35 19.18 0 11.47 11.12 357 377 9.39 1.43 4 10 183.95 77.09 0 2.13 123.2 20031101 194000.00 194500.00 126.8 69.34 19.18 0 11.36 12.01 479 507 9.36 2.26 7 17 183.95 77.09 0 1.79 130.0 20031101 194000.00 194500.00 134.2 69.32 19.18 0 11.28 -2.37 571 609 9.38 3.14 10 25 183.95 77.09 0 1.50 137.6 20031101 194000.00 194500.00 142.4 69.31 19.17 0 11.17 9.33 616 681 9.37 4.24 14 36 183.95 77.09 0 1.24 146.0 20031101 194000.00 194500.00 152.3 69.29 19.17 0 11.11 -14.97 714 817 9.37 5.60 18 49 183.95 77.09 3 0.99 156.1 20031101 194000.00 194500.00 162.8 69.27 19.17 0 11.02 -22.64 742 907 9.40 7.66 26 73 183.95 77.09 9 0.76 166.9 20031101 194000.00 194500.00 174.4 69.25 19.16 0 10.97 23.59 779 1045 9.40 10.09 32 97 183.95 77.09 26 0.54 178.8 20031101 194000.00 194500.00 187.3 69.22 19.16 0 10.90 -5.39 943 1125 9.38 13.06 47 124 183.95 77.09 49 0.33 192.0 20031101 194000.00 194500.00 200.9 69.20 19.15 0 10.84 48.48 759 999 9.32 12.27 36 104 183.95 77.09 62 0.12 205.9 20031101 194000.00 194500.00 215.1 69.17 19.15 0 10.95 23.48 843 1286 9.31 10.69 30 99 183.95 77.09 68 -0.00 220.5 20031101 194000.00 194500.00 230.2 69.15 19.14 0 10.98 28.24 1050 1455 9.36 12.45 38 117 183.95 77.09 75 -0.00 235.9 20031101 194000.00 194500.00 246.4 69.12 19.14 0 11.04 60.22 1170 1510 9.41 12.84 40 116 183.95 77.09 82 -0.00 252.5 20031101 194000.00 194500.00 263.9 69.09 19.13 0 11.14 22.75 1098 1594 9.44 10.56 31 100 183.95 77.09 89 -0.00 270.5 20031101 194000.00 194500.00 282.6 69.05 19.12 0 11.22 12.39 1147 1628 9.50 10.30 30 95 183.95 77.09 93 -0.00 289.6 20031101 194000.00 194500.00 301.9 69.02 19.12 0 11.26 38.39 1108 1637 9.52 9.64 27 90 183.95 77.09 99 -0.00 309.3 20031101 194000.00 194500.00 322.4 68.99 19.11 0 11.28 45.29 1190 1601 9.56 10.56 30 93 183.95 77.09 100 -0.00 330.4 20031101 194000.00 194500.00 344.1 68.95 19.11 0 11.25 16.09 1156 1634 9.60 11.89 33 108 183.95 77.09 100 -0.00 352.6 20031101 194000.00 194500.00 366.6 68.91 19.10 0 11.21 7.69 1198 1561 9.62 14.20 41 123 183.95 77.09 100 -0.00 375.6 20031101 194000.00 194500.00 390.4 68.87 19.09 0 11.23 22.25 1187 1725 9.65 14.43 40 132 183.95 77.09 100 -0.00 400.0 20031101 194000.00 194500.00 415.0 68.83 19.08 0 11.17 29.98 1324 1737 9.69 19.41 58 175 183.95 77.09 100 -0.00 425.1 20031101 194000.00 194500.00 440.5 68.79 19.08 0 11.08 7.59 1306 1642 9.70 25.35 73 216 183.95 77.09 100 -0.00 451.2 20031101 194000.00 194500.00 466.8 68.75 19.07 0 11.08 42.22 1339 1821 9.75 28.36 84 266 183.95 77.09 100 -0.00 478.1 20031101 194000.00 194500.00 494.3 68.71 19.06 0 11.01 58.90 1370 1991 9.79 38.12 110 374 183.95 77.09 100 -0.00 506.1 20031101 194000.00 194500.00 522.6 68.67 19.05 0 10.87 64.64 1367 1782 9.83 57.27 172 528 183.95 77.09 100 -0.00 535.1 20031101 194000.00 194500.00 552.2 68.62 19.05 0 10.79 -28.71 1702 1868 9.91 99.34 333 876 183.95 77.09 100 -0.00 565.3 20031101 194000.00 194500.00 582.4 68.58 19.04 0 10.72 -170.44 1625 1298 9.90 98.46 364 734 183.95 77.09 100 -0.00 596.2 20031101 194000.00 194500.00 614.1 68.53 19.03 0 10.60 112.64 2211 1263 10.02 171.99 871 1373 183.95 77.09 100 -0.00 628.6 20031101 194000.00 194500.00 646.6 68.49 19.02 0 10.70 447.55 295 2422 9.82 35.90 82 1705 183.95 77.09 100 -0.00 661.7 20031101 194000.00 194500.00 673.9 68.45 19.01 0 10.75 -486.93 721 2431 10.08 100.63 226 1835 183.95 77.09 100 -0.00 689.6 20031101 194500.00 195000.00 76.1 69.43 19.20 2 9.00 -0.00 222 222 10.42 1398.50 8828 8828 183.95 77.09 0 5.16 78.1 20031101 194500.00 195000.00 79.6 69.43 19.20 2 9.00 -0.00 221 221 10.31 1063.03 7660 7660 183.95 77.09 0 4.93 81.7 20031101 194500.00 195000.00 82.3 69.42 19.20 2 9.00 -0.00 220 220 10.33 1503.60 7877 7877 183.95 77.09 0 4.76 84.4 20031101 194500.00 195000.00 85.0 69.42 19.19 0 9.71 9.27 64 64 9.63 68.21 137 137 183.95 77.09 0 4.59 87.2 20031101 194500.00 195000.00 88.5 69.41 19.19 0 10.01 -18.54 221 221 9.43 47.68 113 113 183.95 77.09 0 4.36 90.8 20031101 194500.00 195000.00 91.9 69.40 19.19 0 10.09 -75.71 308 308 9.80 37.04 614 614 183.95 77.09 0 4.61 94.3 20031101 194500.00 195000.00 94.6 69.40 19.19 0 10.28 -39.13 188 188 9.67 45.60 161 161 183.95 77.09 0 3.91 97.0 20031101 194500.00 195000.00 97.2 69.39 19.19 0 10.66 -9.69 127 199 10.17 17.19 62 217 183.95 77.09 0 3.78 99.6 20031101 194500.00 195000.00 100.7 69.39 19.19 0 10.99 28.91 206 188 9.84 7.57 25 54 183.95 77.09 0 3.52 103.2 20031101 194500.00 195000.00 103.3 69.38 19.19 0 11.25 13.53 248 212 10.02 6.78 25 50 183.95 77.09 0 3.31 106.0 20031101 194500.00 195000.00 106.0 69.38 19.19 0 11.35 -0.35 277 271 9.83 4.01 13 29 183.95 77.09 0 3.10 108.7 20031101 194500.00 195000.00 109.9 69.37 19.18 0 11.39 2.87 316 335 9.57 2.01 7 16 183.95 77.09 0 2.80 112.7 20031101 194500.00 195000.00 114.3 69.36 19.18 0 11.37 7.57 324 317 9.36 1.28 4 10 183.95 77.09 0 2.49 117.2 20031101 194500.00 195000.00 120.2 69.35 19.18 0 11.30 11.82 367 383 9.27 1.54 5 12 183.95 77.09 0 2.13 123.2 20031101 194500.00 195000.00 126.8 69.34 19.18 0 11.21 16.69 472 524 9.24 2.26 7 18 183.95 77.09 0 1.79 130.0 20031101 194500.00 195000.00 134.1 69.32 19.18 0 11.08 16.10 673 580 9.24 3.65 15 30 183.95 77.09 0 1.50 137.5 20031101 194500.00 195000.00 142.4 69.31 19.17 0 11.03 3.86 678 707 9.24 4.76 16 40 183.95 77.09 0 1.24 146.0 20031101 194500.00 195000.00 152.2 69.29 19.17 0 10.93 19.61 694 782 9.24 6.20 21 55 183.95 77.09 3 0.99 156.1 20031101 194500.00 195000.00 162.8 69.27 19.17 0 10.88 54.54 844 959 9.30 8.95 32 86 183.95 77.09 9 0.76 166.9 20031101 194500.00 195000.00 174.3 69.25 19.16 0 10.74 42.67 911 894 9.29 13.56 55 125 183.95 77.09 26 0.54 178.7 20031101 194500.00 195000.00 187.1 69.22 19.16 0 10.71 24.77 805 858 9.25 14.01 48 115 183.95 77.09 49 0.33 191.8 20031101 194500.00 195000.00 200.7 69.20 19.15 0 10.71 -13.02 832 988 9.25 15.18 48 129 183.95 77.09 62 0.12 205.7 20031101 194500.00 195000.00 214.9 69.17 19.15 0 10.71 -26.16 793 1106 9.26 16.61 45 141 183.95 77.09 68 -0.00 220.3 20031101 194500.00 195000.00 230.1 69.15 19.14 0 10.77 35.42 971 1219 9.31 17.23 54 153 183.95 77.09 75 -0.00 235.8 20031101 194500.00 195000.00 246.4 69.12 19.14 0 10.92 2.24 1158 1351 9.37 15.40 50 131 183.95 77.09 82 -0.00 252.6 20031101 194500.00 195000.00 264.0 69.09 19.13 0 11.07 -17.68 1234 1382 9.41 12.53 40 101 183.95 77.09 89 -0.00 270.5 20031101 194500.00 195000.00 282.3 69.06 19.12 0 11.18 0.43 1147 1488 9.47 10.44 31 90 183.95 77.09 93 -0.00 289.3 20031101 194500.00 195000.00 301.8 69.02 19.12 0 11.22 28.11 1256 1413 9.51 11.15 33 87 183.95 77.09 99 -0.00 309.3 20031101 194500.00 195000.00 322.5 68.99 19.11 0 11.26 8.79 1206 1401 9.55 10.97 32 86 183.95 77.09 100 -0.00 330.4 20031101 194500.00 195000.00 344.1 68.95 19.11 0 11.26 46.59 1153 1433 9.58 11.42 32 93 183.95 77.09 100 -0.00 352.5 20031101 194500.00 195000.00 366.6 68.91 19.10 0 11.22 21.35 1145 1444 9.62 13.24 38 110 183.95 77.09 100 -0.00 375.6 20031101 194500.00 195000.00 390.4 68.87 19.09 0 11.20 38.83 1244 1401 9.63 15.71 47 122 183.95 77.09 100 -0.00 400.0 20031101 194500.00 195000.00 415.1 68.83 19.08 0 11.20 36.28 1204 1598 9.67 16.59 47 144 183.95 77.09 100 -0.00 425.2 20031101 194500.00 195000.00 440.5 68.79 19.08 0 11.12 -0.29 1186 1527 9.69 20.75 59 176 183.95 77.09 100 -0.00 451.2 20031101 194500.00 195000.00 467.0 68.75 19.07 0 11.05 -14.11 1227 1638 9.73 27.66 79 244 183.95 77.09 100 -0.00 478.2 20031101 194500.00 195000.00 494.2 68.71 19.06 0 10.98 -63.68 1472 1532 9.77 38.99 126 312 183.95 77.09 100 -0.00 506.1 20031101 194500.00 195000.00 522.6 68.67 19.05 0 10.93 22.27 1199 1659 9.80 42.75 123 394 183.95 77.09 100 -0.00 535.1 20031101 194500.00 195000.00 551.9 68.62 19.05 0 10.95 151.00 1291 1789 9.84 48.11 141 452 183.95 77.09 100 -0.00 565.1 20031101 194500.00 195000.00 582.4 68.58 19.04 0 10.81 78.00 1190 1482 9.86 65.36 193 559 183.95 77.09 100 -0.00 596.2 20031101 194500.00 195000.00 614.2 68.53 19.03 0 10.75 82.55 1179 1702 9.92 87.18 248 828 183.95 77.09 100 -0.00 628.7 20031101 194500.00 195000.00 646.7 68.49 19.02 0 10.49 151.11 926 937 9.91 132.31 385 933 183.95 77.09 100 -0.00 661.9 20031101 194500.00 195000.00 673.8 68.45 19.01 0 10.42 -422.24 1644 1227 10.21 350.03 1485 2947 183.95 77.09 100 -0.00 689.6 20031101 195000.00 195500.00 76.1 69.43 19.20 2 9.00 -0.00 222 222 10.44 2210.50 9290 9290 183.95 77.09 0 5.16 78.1 20031101 195000.00 195500.00 79.8 69.43 19.20 2 9.00 -0.00 221 221 10.37 1731.86 8780 8780 183.95 77.09 0 4.93 81.8 20031101 195000.00 195500.00 82.3 69.42 19.20 2 9.00 -0.00 220 220 10.39 2554.97 8961 8961 183.95 77.09 0 4.76 84.4 20031101 195000.00 195500.00 85.0 69.42 19.19 0 10.23 62.54 654 654 9.80 91.14 381 381 183.95 77.09 0 4.59 87.2 20031101 195000.00 195500.00 88.5 69.41 19.19 0 10.06 -56.92 34 34 9.96 36.80 101 101 183.95 77.09 0 4.36 90.8 20031101 195000.00 195500.00 91.8 69.40 19.19 0 10.52 38.64 189 189 9.65 26.04 119 119 183.95 77.09 0 4.06 94.2 20031101 195000.00 195500.00 94.6 69.40 19.19 0 10.96 2.09 201 201 9.96 14.80 70 70 183.95 77.09 0 3.99 97.0 20031101 195000.00 195500.00 97.2 69.39 19.19 0 11.24 -3.78 209 184 10.23 6.05 38 79 183.95 77.09 0 3.78 99.7 20031101 195000.00 195500.00 100.8 69.39 19.19 0 11.52 17.22 197 206 10.13 3.75 13 31 183.95 77.09 0 3.52 103.3 20031101 195000.00 195500.00 103.3 69.38 19.19 0 11.57 5.96 214 223 10.26 5.13 16 39 183.95 77.09 0 3.31 106.0 20031101 195000.00 195500.00 106.0 69.38 19.19 0 11.60 4.89 266 286 10.07 3.91 12 30 183.95 77.09 0 3.10 108.7 20031101 195000.00 195500.00 109.9 69.37 19.18 0 11.58 -8.00 319 343 9.76 1.94 7 17 183.95 77.09 0 2.80 112.7 20031101 195000.00 195500.00 114.3 69.36 19.18 0 11.56 2.61 309 329 9.52 1.27 4 10 183.95 77.09 0 2.49 117.2 20031101 195000.00 195500.00 120.2 69.35 19.18 0 11.48 14.42 380 395 9.45 1.58 5 12 183.95 77.09 0 2.13 123.2 20031101 195000.00 195500.00 126.9 69.34 19.18 0 11.40 11.37 507 530 9.41 2.53 7 18 183.95 77.09 0 1.79 130.1 20031101 195000.00 195500.00 134.1 69.32 19.18 0 11.28 14.73 650 604 9.41 3.52 13 29 183.95 77.09 0 1.50 137.5 20031101 195000.00 195500.00 142.4 69.31 19.17 0 11.18 11.18 812 702 9.42 4.97 21 44 183.95 77.09 0 1.24 146.0 20031101 195000.00 195500.00 152.1 69.29 19.17 0 11.09 11.11 842 856 9.40 6.93 26 61 183.95 77.09 3 0.99 156.0 20031101 195000.00 195500.00 162.8 69.27 19.17 0 10.99 -51.09 822 927 9.45 9.71 35 90 183.95 77.09 9 0.76 167.0 20031101 195000.00 195500.00 174.5 69.25 19.16 0 10.94 0.54 867 1018 9.42 11.50 42 112 183.95 77.09 26 0.54 178.9 20031101 195000.00 195500.00 187.3 69.22 19.16 0 10.84 8.98 846 1003 9.35 13.53 46 121 183.95 77.09 49 0.33 192.0 20031101 195000.00 195500.00 200.9 69.20 19.15 0 10.80 34.75 811 1098 9.31 14.79 43 129 183.95 77.09 62 0.12 205.9 20031101 195000.00 195500.00 215.2 69.17 19.15 0 10.79 28.10 779 1233 9.31 14.85 40 141 183.95 77.09 68 -0.00 220.6 20031101 195000.00 195500.00 230.2 69.15 19.14 0 10.80 59.84 956 1329 9.32 17.54 51 156 183.95 77.09 75 -0.00 235.9 20031101 195000.00 195500.00 246.4 69.12 19.14 0 10.92 18.43 981 1603 9.37 14.38 40 147 183.95 77.09 82 -0.00 252.5 20031101 195000.00 195500.00 264.0 69.09 19.13 0 11.03 -1.54 1246 1646 9.42 14.22 43 129 183.95 77.09 89 -0.00 270.5 20031101 195000.00 195500.00 282.5 69.06 19.12 0 11.13 37.52 1126 1736 9.47 11.63 33 116 183.95 77.09 93 -0.00 289.5 20031101 195000.00 195500.00 301.7 69.02 19.12 0 11.18 4.75 1193 1663 9.51 11.72 34 108 183.95 77.09 99 -0.00 309.2 20031101 195000.00 195500.00 322.4 68.99 19.11 0 11.22 19.64 1272 1599 9.55 12.43 36 104 183.95 77.09 100 -0.00 330.4 20031101 195000.00 195500.00 344.0 68.95 19.11 0 11.24 22.14 1156 1782 9.59 12.12 34 119 183.95 77.09 100 -0.00 352.5 20031101 195000.00 195500.00 366.6 68.91 19.10 0 11.22 29.05 1281 1675 9.62 14.88 43 129 183.95 77.09 100 -0.00 375.5 20031101 195000.00 195500.00 390.4 68.87 19.09 0 11.21 52.46 1277 1798 9.66 16.39 46 150 183.95 77.09 100 -0.00 400.0 20031101 195000.00 195500.00 415.1 68.83 19.08 0 11.21 2.22 1181 1802 9.68 16.33 45 159 183.95 77.09 100 -0.00 425.1 20031101 195000.00 195500.00 440.6 68.79 19.08 0 11.13 69.95 1386 1713 9.71 23.89 70 203 183.95 77.09 100 -0.00 451.2 20031101 195000.00 195500.00 467.0 68.75 19.07 0 11.05 44.33 1261 1790 9.75 29.63 83 275 183.95 77.09 100 -0.00 478.3 20031101 195000.00 195500.00 494.2 68.71 19.06 0 11.05 28.87 1189 1734 9.75 29.18 82 274 183.95 77.09 100 -0.00 506.1 20031101 195000.00 195500.00 522.4 68.67 19.05 0 10.98 41.27 1328 1882 9.82 42.74 123 407 183.95 77.09 100 -0.00 534.9 20031101 195000.00 195500.00 552.0 68.62 19.05 0 10.88 -9.19 1055 1806 9.83 50.86 133 524 183.95 77.09 100 -0.00 565.1 20031101 195000.00 195500.00 582.5 68.58 19.04 0 10.84 106.38 1326 2208 9.93 80.54 228 897 183.95 77.09 100 -0.00 596.3 20031101 195000.00 195500.00 614.0 68.53 19.03 0 10.47 120.40 5177 223 10.33 217.37 3492 1685 183.95 77.09 100 -0.00 628.5 20031101 195000.00 195500.00 646.7 68.49 19.02 0 10.82 175.20 976 2243 9.97 75.03 192 1033 183.95 77.09 100 -0.00 661.9 20031101 195000.00 195500.00 673.9 68.45 19.01 0 10.89 -75.10 595 4017 10.04 52.10 139 2454 183.95 77.09 100 -0.00 689.6 20031101 195500.00 200000.00 76.1 69.43 19.20 2 9.00 -0.00 222 222 10.44 2123.16 9270 9270 183.95 77.09 0 5.16 78.1 20031101 195500.00 200000.00 79.7 69.43 19.20 2 9.00 -0.00 221 221 10.37 1701.66 8803 8803 183.95 77.09 0 4.93 81.8 20031101 195500.00 200000.00 82.3 69.42 19.20 2 9.00 -0.00 220 220 10.38 2617.76 8885 8885 183.95 77.09 0 4.76 84.4 20031101 195500.00 200000.00 85.0 69.42 19.19 3 8.61 0.54 1 1 8.61 1.00 1 1 183.95 77.09 0 4.59 87.2 20031101 195500.00 200000.00 88.5 69.41 19.19 0 10.41 18.13 164 164 9.51 21.57 49 49 183.95 77.09 0 4.36 90.8 20031101 195500.00 200000.00 91.9 69.40 19.19 0 10.55 52.17 104 104 9.52 21.53 31 31 183.95 77.09 0 2.69 94.2 20031101 195500.00 200000.00 94.6 69.40 19.19 0 10.69 22.51 135 135 9.72 21.99 72 72 183.95 77.09 0 3.92 97.0 20031101 195500.00 200000.00 97.2 69.39 19.19 0 11.03 5.03 159 202 10.27 11.63 42 123 183.95 77.09 0 3.78 99.6 20031101 195500.00 200000.00 100.7 69.39 19.19 0 11.15 38.47 213 176 10.04 7.75 29 57 183.95 77.09 0 3.52 103.2 20031101 195500.00 200000.00 103.3 69.38 19.19 0 11.50 23.23 165 241 10.25 5.96 14 46 183.95 77.09 0 3.31 106.0 20031101 195500.00 200000.00 106.0 69.38 19.19 0 11.55 11.27 291 292 10.01 4.31 13 29 183.95 77.09 0 3.10 108.8 20031101 195500.00 200000.00 109.9 69.37 19.18 0 11.61 6.86 340 333 9.71 1.94 6 14 183.95 77.09 0 2.80 112.7 20031101 195500.00 200000.00 114.3 69.36 19.18 0 11.61 11.77 326 332 9.49 1.13 4 8 183.95 77.09 0 2.49 117.2 20031101 195500.00 200000.00 120.1 69.35 19.18 0 11.54 18.90 461 417 9.42 1.58 5 11 183.95 77.09 0 2.13 123.2 20031101 195500.00 200000.00 126.8 69.34 19.18 0 11.42 9.48 687 544 9.41 2.59 10 19 183.95 77.09 0 1.79 130.0 20031101 195500.00 200000.00 134.1 69.32 19.18 0 11.35 0.31 781 684 9.43 3.49 14 30 183.95 77.09 0 1.50 137.5 20031101 195500.00 200000.00 142.5 69.31 19.17 0 11.25 -5.35 958 800 9.45 5.25 23 46 183.95 77.09 0 1.24 146.1 20031101 195500.00 200000.00 152.3 69.29 19.17 0 11.13 11.59 1056 899 9.44 7.27 34 69 183.95 77.09 3 0.99 156.1 20031101 195500.00 200000.00 162.7 69.27 19.17 0 11.11 49.10 1049 1162 9.48 9.41 38 96 183.95 77.09 9 0.76 166.8 20031101 195500.00 200000.00 174.4 69.25 19.16 0 10.95 41.55 875 1038 9.44 11.99 44 116 183.95 77.09 26 0.54 178.8 20031101 195500.00 200000.00 187.5 69.22 19.16 0 10.89 53.75 904 1008 9.39 14.38 48 120 183.95 77.09 49 0.33 192.2 20031101 195500.00 200000.00 200.9 69.20 19.15 0 10.82 36.15 1053 1031 9.36 16.19 62 138 183.95 77.09 62 0.12 206.0 20031101 195500.00 200000.00 215.0 69.17 19.15 0 10.88 53.57 950 1268 9.34 14.28 44 128 183.95 77.09 68 -0.00 220.4 20031101 195500.00 200000.00 230.2 69.15 19.14 0 10.94 43.31 1056 1416 9.37 14.00 43 129 183.95 77.09 75 -0.00 236.0 20031101 195500.00 200000.00 246.5 69.12 19.14 0 11.06 -1.65 1204 1577 9.42 12.78 40 118 183.95 77.09 82 -0.00 252.6 20031101 195500.00 200000.00 264.1 69.09 19.13 0 11.16 10.77 1152 1622 9.45 10.86 31 100 183.95 77.09 89 -0.00 270.7 20031101 195500.00 200000.00 282.4 69.06 19.12 0 11.24 33.17 1124 1648 9.51 9.83 28 93 183.95 77.09 93 -0.00 289.4 20031101 195500.00 200000.00 301.8 69.02 19.12 0 11.26 38.81 1223 1687 9.56 11.01 30 97 183.95 77.09 99 -0.00 309.3 20031101 195500.00 200000.00 322.5 68.99 19.11 0 11.29 17.59 1261 1647 9.59 10.95 32 98 183.95 77.09 100 -0.00 330.4 20031101 195500.00 200000.00 344.2 68.95 19.11 0 11.32 14.01 1207 1713 9.63 11.09 31 100 183.95 77.09 100 -0.00 352.6 20031101 195500.00 200000.00 366.6 68.91 19.10 0 11.32 43.49 1216 1811 9.66 12.12 33 114 183.95 77.09 100 -0.00 375.6 20031101 195500.00 200000.00 390.4 68.87 19.09 0 11.27 50.26 1297 1766 9.68 14.82 43 136 183.95 77.09 100 -0.00 399.9 20031101 195500.00 200000.00 415.0 68.83 19.08 0 11.25 28.50 1350 1762 9.72 17.68 51 156 183.95 77.09 100 -0.00 425.1 20031101 195500.00 200000.00 440.5 68.79 19.08 0 11.20 1.25 1243 1854 9.73 19.38 54 186 183.95 77.09 100 -0.00 451.2 20031101 195500.00 200000.00 466.9 68.75 19.07 0 11.18 -12.06 1253 1762 9.75 21.69 62 201 183.95 77.09 100 -0.00 478.1 20031101 195500.00 200000.00 494.2 68.71 19.06 0 11.15 30.64 1221 1919 9.79 24.83 69 252 183.95 77.09 100 -0.00 506.1 20031101 195500.00 200000.00 522.6 68.67 19.05 0 11.10 -18.14 1461 2078 9.83 35.10 105 348 183.95 77.09 100 -0.00 535.1 20031101 195500.00 200000.00 552.1 68.62 19.05 0 11.03 6.36 1546 1933 9.87 47.18 146 430 183.95 77.09 100 -0.00 565.2 20031101 195500.00 200000.00 582.4 68.58 19.04 0 10.95 17.32 1465 2198 9.92 64.18 191 677 183.95 77.09 100 -0.00 596.2 20031101 195500.00 200000.00 614.2 68.53 19.03 0 10.94 -31.43 1533 2429 9.97 74.50 233 865 183.95 77.09 100 -0.00 628.7 20031101 195500.00 200000.00 646.7 68.49 19.02 0 10.87 -237.80 1463 2325 10.01 98.42 287 1078 183.95 77.09 100 -0.00 661.8 20031101 195500.00 200000.00 673.9 68.45 19.01 0 10.73 78.53 450 1326 9.98 62.18 108 745 183.95 77.09 100 -0.00 689.6 20031101 200000.00 200500.00 76.1 69.43 19.20 2 9.00 -0.00 222 222 10.44 2258.13 9301 9301 183.95 77.09 0 5.16 78.1 20031101 200000.00 200500.00 79.8 69.43 19.20 2 9.00 -0.00 222 222 10.37 1777.87 8867 8867 183.95 77.09 0 4.93 81.8 20031101 200000.00 200500.00 82.3 69.42 19.20 2 9.00 -0.00 221 221 10.39 2586.86 8953 8953 183.95 77.09 0 4.76 84.4 20031101 200000.00 200500.00 85.0 69.42 19.19 0 10.40 -21.71 50 50 10.14 20.89 80 80 183.95 77.09 0 4.59 87.2 20031101 200000.00 200500.00 88.6 69.41 19.19 0 10.62 11.83 76 76 9.50 9.66 20 20 183.95 77.09 0 4.36 90.8 20031101 200000.00 200500.00 91.9 69.40 19.19 0 10.85 5.28 157 157 9.76 8.80 95 95 183.95 77.09 0 4.27 94.2 20031101 200000.00 200500.00 94.6 69.40 19.19 0 10.94 12.70 121 121 9.78 11.97 39 39 183.95 77.09 0 3.83 97.0 20031101 200000.00 200500.00 97.1 69.39 19.19 0 11.19 4.82 145 173 10.35 6.92 33 90 183.95 77.09 0 3.79 99.6 20031101 200000.00 200500.00 100.8 69.39 19.19 0 11.41 19.41 203 202 10.11 4.84 18 41 183.95 77.09 0 3.53 103.3 20031101 200000.00 200500.00 103.3 69.38 19.19 0 11.54 24.05 244 211 10.20 5.81 19 39 183.95 77.09 0 3.32 106.0 20031101 200000.00 200500.00 106.0 69.38 19.19 0 11.60 24.26 282 272 10.06 3.66 13 28 183.95 77.09 0 3.11 108.7 20031101 200000.00 200500.00 109.9 69.37 19.18 0 11.63 6.07 301 336 9.78 1.88 6 15 183.95 77.09 0 2.81 112.7 20031101 200000.00 200500.00 114.3 69.36 19.18 0 11.59 14.14 322 340 9.59 1.30 4 11 183.95 77.09 0 2.50 117.2 20031101 200000.00 200500.00 120.2 69.35 19.18 0 11.49 16.09 431 419 9.53 1.69 6 15 183.95 77.09 0 2.13 123.3 20031101 200000.00 200500.00 126.8 69.34 19.18 0 11.40 8.16 595 559 9.51 2.66 10 23 183.95 77.09 0 1.79 130.0 20031101 200000.00 200500.00 134.2 69.32 19.18 0 11.29 3.60 735 609 9.47 4.00 17 34 183.95 77.09 0 1.50 137.6 20031101 200000.00 200500.00 142.4 69.31 19.17 0 11.20 -8.00 874 755 9.48 5.96 24 50 183.95 77.09 0 1.24 146.0 20031101 200000.00 200500.00 152.3 69.29 19.17 0 11.13 53.90 881 912 9.47 7.13 28 69 183.95 77.09 3 0.99 156.1 20031101 200000.00 200500.00 162.8 69.27 19.17 0 11.08 18.81 959 1040 9.50 9.07 37 94 183.95 77.09 9 0.76 166.9 20031101 200000.00 200500.00 174.4 69.25 19.16 0 11.05 20.04 769 1140 9.46 9.22 29 97 183.95 77.09 26 0.55 178.8 20031101 200000.00 200500.00 187.4 69.22 19.16 0 10.90 19.76 1023 975 9.41 13.77 58 125 183.95 77.09 49 0.33 192.1 20031101 200000.00 200500.00 200.9 69.20 19.15 0 10.92 15.85 973 1048 9.35 12.49 43 103 183.95 77.09 62 0.12 205.9 20031101 200000.00 200500.00 215.1 69.17 19.15 0 10.92 9.64 1030 1291 9.36 14.13 45 126 183.95 77.09 68 -0.00 220.5 20031101 200000.00 200500.00 230.2 69.15 19.14 0 10.98 12.38 1087 1463 9.38 13.00 41 122 183.95 77.09 75 -0.00 236.0 20031101 200000.00 200500.00 246.5 69.12 19.14 0 11.05 30.68 1211 1582 9.43 13.06 42 123 183.95 77.09 82 -0.00 252.6 20031101 200000.00 200500.00 264.0 69.09 19.13 0 11.13 29.83 1196 1617 9.46 11.57 35 107 183.95 77.09 89 -0.00 270.6 20031101 200000.00 200500.00 282.4 69.06 19.12 0 11.19 -2.78 1209 1636 9.51 11.57 34 105 183.95 77.09 93 -0.00 289.4 20031101 200000.00 200500.00 301.7 69.02 19.12 0 11.26 9.23 1174 1657 9.54 10.22 30 96 183.95 77.09 99 -0.00 309.2 20031101 200000.00 200500.00 322.3 68.99 19.11 0 11.28 49.18 1240 1637 9.58 11.03 33 99 183.95 77.09 100 -0.00 330.3 20031101 200000.00 200500.00 344.1 68.95 19.11 0 11.30 21.38 1223 1711 9.62 11.28 32 104 183.95 77.09 100 -0.00 352.5 20031101 200000.00 200500.00 366.6 68.91 19.10 0 11.32 16.41 1256 1721 9.65 12.26 35 109 183.95 77.09 100 -0.00 375.6 20031101 200000.00 200500.00 390.4 68.87 19.09 0 11.29 5.65 1355 1725 9.68 14.77 43 128 183.95 77.09 100 -0.00 399.9 20031101 200000.00 200500.00 415.1 68.83 19.08 0 11.25 32.14 1319 1737 9.69 17.13 47 145 183.95 77.09 100 -0.00 425.2 20031101 200000.00 200500.00 440.5 68.79 19.08 0 11.23 18.30 1220 1793 9.72 17.25 49 164 183.95 77.09 100 -0.00 451.2 20031101 200000.00 200500.00 467.0 68.75 19.07 0 11.17 -13.31 1346 1942 9.77 23.99 69 231 183.95 77.09 100 -0.00 478.2 20031101 200000.00 200500.00 494.2 68.71 19.06 0 11.12 -51.13 1520 1704 9.79 30.70 97 255 183.95 77.09 100 -0.00 506.1 20031101 200000.00 200500.00 522.6 68.67 19.05 0 11.11 84.43 1356 1820 9.81 31.55 92 288 183.95 77.09 100 -0.00 535.1 20031101 200000.00 200500.00 552.0 68.62 19.05 0 10.99 -6.45 1257 1951 9.86 44.32 124 448 183.95 77.09 100 -0.00 565.2 20031101 200000.00 200500.00 582.5 68.58 19.04 0 10.95 -13.42 1323 2088 9.90 57.94 164 605 183.95 77.09 100 -0.00 596.3 20031101 200000.00 200500.00 614.1 68.53 19.03 0 10.87 30.91 882 2067 9.90 54.29 134 737 183.95 77.09 100 -0.00 628.6 20031101 200000.00 200500.00 646.6 68.49 19.02 0 10.88 -42.55 1436 2046 9.99 88.76 257 864 183.95 77.09 100 -0.00 661.7 20031101 200000.00 200500.00 673.8 68.45 19.01 0 10.66 -287.70 2064 1402 10.17 226.67 1004 1796 183.95 77.09 100 -0.00 689.5 20031101 200500.00 201000.00 76.2 69.43 19.20 2 9.00 -0.00 222 222 10.39 1020.26 8440 8440 183.95 77.09 0 5.16 78.1 20031101 200500.00 201000.00 79.8 69.43 19.20 2 9.00 -0.00 222 222 10.27 860.79 7086 7086 183.95 77.09 0 4.93 81.8 20031101 200500.00 201000.00 82.3 69.42 19.20 2 9.00 -0.00 221 221 10.29 1305.15 7265 7265 183.95 77.09 0 4.76 84.4 20031101 200500.00 201000.00 85.1 69.42 19.19 0 10.12 17.61 108 108 9.23 14.98 54 54 183.95 77.09 0 4.59 87.2 20031101 200500.00 201000.00 88.5 69.41 19.19 0 10.29 11.29 161 161 9.24 15.24 33 33 183.95 77.09 0 4.36 90.7 20031101 200500.00 201000.00 92.2 69.40 19.19 0 10.29 0.91 100 100 9.37 21.88 45 45 183.95 77.09 0 3.55 94.5 20031101 200500.00 201000.00 94.6 69.40 19.19 0 10.64 -15.99 264 264 9.62 15.67 116 116 183.95 77.09 0 4.24 97.0 20031101 200500.00 201000.00 97.2 69.39 19.19 0 10.51 7.71 276 121 9.82 12.40 92 129 183.95 77.09 0 3.79 99.6 20031101 200500.00 201000.00 100.7 69.39 19.19 0 10.76 1.16 196 246 9.78 11.86 32 92 183.95 77.09 0 3.53 103.2 20031101 200500.00 201000.00 103.3 69.38 19.19 0 10.86 0.54 282 251 9.82 13.24 42 90 183.95 77.09 0 3.32 106.0 20031101 200500.00 201000.00 106.0 69.38 19.19 0 10.94 24.38 238 246 9.70 7.96 22 52 183.95 77.09 0 3.11 108.7 20031101 200500.00 201000.00 109.9 69.37 19.18 0 11.06 11.30 297 288 9.42 3.16 10 22 183.95 77.09 0 2.81 112.7 20031101 200500.00 201000.00 114.3 69.36 19.18 0 11.14 13.82 313 318 9.31 1.72 6 14 183.95 77.09 0 2.50 117.2 20031101 200500.00 201000.00 120.2 69.35 19.18 0 11.12 9.67 410 378 9.26 1.94 8 17 183.95 77.09 0 2.13 123.2 20031101 200500.00 201000.00 126.7 69.34 19.18 0 11.08 -0.53 517 480 9.23 2.47 10 22 183.95 77.09 0 1.79 130.0 20031101 200500.00 201000.00 134.1 69.32 19.18 0 11.03 8.89 609 592 9.23 3.42 13 30 183.95 77.09 0 1.50 137.5 20031101 200500.00 201000.00 142.4 69.31 19.17 0 10.97 13.03 706 689 9.22 4.71 18 41 183.95 77.09 0 1.24 146.1 20031101 200500.00 201000.00 152.2 69.29 19.17 0 10.92 24.18 824 797 9.21 6.13 24 56 183.95 77.09 3 0.99 156.0 20031101 200500.00 201000.00 162.7 69.27 19.17 0 10.88 46.25 920 871 9.25 7.89 34 76 183.95 77.09 9 0.76 166.8 20031101 200500.00 201000.00 174.2 69.25 19.16 0 10.89 17.29 784 1009 9.27 8.63 29 84 183.95 77.09 26 0.55 178.5 20031101 200500.00 201000.00 187.0 69.22 19.16 0 10.90 34.93 774 1035 9.27 9.46 29 85 183.95 77.09 49 0.33 191.7 20031101 200500.00 201000.00 200.6 69.20 19.15 0 10.86 -5.71 913 1053 9.30 12.14 40 104 183.95 77.09 62 0.12 205.7 20031101 200500.00 201000.00 214.9 69.17 19.15 0 10.95 24.68 1054 1368 9.34 12.23 40 116 183.95 77.09 68 -0.00 220.3 20031101 200500.00 201000.00 230.2 69.15 19.14 0 11.02 27.93 1150 1419 9.39 12.24 41 113 183.95 77.09 75 -0.00 235.9 20031101 200500.00 201000.00 246.5 69.12 19.14 0 11.10 33.40 1084 1508 9.43 11.00 33 102 183.95 77.09 82 -0.00 252.6 20031101 200500.00 201000.00 264.0 69.09 19.13 0 11.18 15.08 1253 1511 9.47 10.84 34 94 183.95 77.09 89 -0.00 270.5 20031101 200500.00 201000.00 282.4 69.06 19.12 0 11.23 23.65 1239 1587 9.53 10.65 32 94 183.95 77.09 93 -0.00 289.4 20031101 200500.00 201000.00 301.7 69.02 19.12 0 11.28 51.77 1215 1542 9.55 10.20 31 89 183.95 77.09 99 -0.00 309.2 20031101 200500.00 201000.00 322.4 68.99 19.11 0 11.31 52.37 1199 1548 9.58 10.25 29 87 183.95 77.09 100 -0.00 330.4 20031101 200500.00 201000.00 344.1 68.95 19.11 0 11.34 45.31 1158 1666 9.62 10.23 28 93 183.95 77.09 100 -0.00 352.6 20031101 200500.00 201000.00 366.6 68.91 19.10 0 11.33 47.65 1193 1660 9.64 11.23 32 101 183.95 77.09 100 -0.00 375.6 20031101 200500.00 201000.00 390.5 68.87 19.09 0 11.30 61.26 1256 1730 9.67 13.46 38 122 183.95 77.09 100 -0.00 400.0 20031101 200500.00 201000.00 415.0 68.83 19.08 0 11.27 -3.12 1227 1808 9.71 15.00 43 145 183.95 77.09 100 -0.00 425.1 20031101 200500.00 201000.00 440.6 68.79 19.08 0 11.21 55.20 1230 1673 9.71 17.86 51 161 183.95 77.09 100 -0.00 451.2 20031101 200500.00 201000.00 466.9 68.75 19.07 0 11.17 26.95 1229 1681 9.74 21.14 61 191 183.95 77.09 100 -0.00 478.2 20031101 200500.00 201000.00 494.2 68.71 19.06 0 11.07 -23.94 1263 1658 9.76 29.30 84 256 183.95 77.09 100 -0.00 506.0 20031101 200500.00 201000.00 522.7 68.67 19.05 0 11.04 -4.49 1333 1823 9.81 36.27 105 333 183.95 77.09 100 -0.00 535.2 20031101 200500.00 201000.00 552.0 68.62 19.05 0 11.02 -39.99 1303 1841 9.84 41.44 117 384 183.95 77.09 100 -0.00 565.1 20031101 200500.00 201000.00 582.5 68.58 19.04 0 10.98 -72.07 1233 2096 9.89 49.38 135 536 183.95 77.09 100 -0.00 596.3 20031101 200500.00 201000.00 614.2 68.53 19.03 0 10.92 -83.85 1323 2245 9.95 68.05 192 770 183.95 77.09 100 -0.00 628.7 20031101 200500.00 201000.00 646.7 68.49 19.02 0 10.80 -25.63 1810 1662 10.01 115.68 429 964 183.95 77.09 100 -0.00 661.8 20031101 200500.00 201000.00 673.8 68.45 19.01 0 10.90 212.19 2755 1768 10.15 161.74 841 1367 183.95 77.09 100 -0.00 689.6 20031101 201000.00 201500.00 76.2 69.43 19.20 2 9.00 -0.00 222 222 10.45 2897.25 9424 9424 183.95 77.09 0 5.16 78.1 20031101 201000.00 201500.00 79.8 69.43 19.20 2 9.00 -0.00 222 222 10.39 2366.74 9192 9192 183.95 77.09 0 4.93 81.8 20031101 201000.00 201500.00 82.3 69.42 19.20 2 9.00 -0.00 221 221 10.41 3475.09 9259 9259 183.95 77.09 0 4.76 84.4 20031101 201000.00 201500.00 85.0 69.42 19.19 0 10.17 16.89 127 127 9.69 38.60 143 143 183.95 77.09 0 4.59 87.2 20031101 201000.00 201500.00 88.4 69.41 19.19 0 10.74 -17.18 222 222 9.69 16.59 39 39 183.95 77.09 0 4.36 90.7 20031101 201000.00 201500.00 91.8 69.40 19.19 0 11.12 -18.61 177 177 9.96 8.42 52 52 183.95 77.09 0 4.07 94.2 20031101 201000.00 201500.00 94.6 69.40 19.19 0 11.53 4.94 207 207 10.32 6.35 32 32 183.95 77.09 0 3.97 97.0 20031101 201000.00 201500.00 97.2 69.39 19.19 0 11.72 20.15 187 204 10.41 3.07 17 40 183.95 77.09 0 3.79 99.7 20031101 201000.00 201500.00 100.8 69.39 19.19 0 11.81 19.01 198 226 10.26 2.93 9 24 183.95 77.09 0 3.53 103.4 20031101 201000.00 201500.00 103.3 69.38 19.19 0 11.81 25.95 225 248 10.34 4.28 12 31 183.95 77.09 0 3.32 106.0 20031101 201000.00 201500.00 106.0 69.38 19.19 0 11.73 26.12 265 253 10.09 3.57 10 22 183.95 77.09 0 3.11 108.7 20031101 201000.00 201500.00 110.0 69.37 19.18 0 11.68 2.27 300 301 9.73 2.01 5 12 183.95 77.09 0 2.81 112.8 20031101 201000.00 201500.00 114.3 69.36 19.18 0 11.61 16.47 302 334 9.56 1.49 4 10 183.95 77.09 0 2.50 117.2 20031101 201000.00 201500.00 120.1 69.35 19.18 0 11.50 17.02 414 421 9.52 2.10 6 15 183.95 77.09 0 2.13 123.1 20031101 201000.00 201500.00 126.8 69.34 19.18 0 11.38 24.24 540 502 9.49 3.14 10 23 183.95 77.09 0 1.79 130.1 20031101 201000.00 201500.00 134.2 69.32 19.18 0 11.26 10.36 651 620 9.49 4.57 16 37 183.95 77.09 0 1.50 137.6 20031101 201000.00 201500.00 142.4 69.31 19.17 0 11.15 22.43 774 728 9.50 7.20 25 57 183.95 77.09 0 1.24 146.1 20031101 201000.00 201500.00 152.2 69.29 19.17 0 11.02 68.05 836 720 9.49 9.29 37 77 183.95 77.09 3 0.99 156.1 20031101 201000.00 201500.00 162.8 69.27 19.17 0 11.00 20.85 766 977 9.50 10.05 33 99 183.95 77.09 9 0.76 167.0 20031101 201000.00 201500.00 174.6 69.25 19.16 0 10.93 -7.25 841 1049 9.44 12.60 42 118 183.95 77.09 26 0.55 179.0 20031101 201000.00 201500.00 187.4 69.22 19.16 0 10.88 3.70 871 1109 9.36 13.76 43 120 183.95 77.09 49 0.33 192.1 20031101 201000.00 201500.00 200.8 69.20 19.15 0 10.75 26.87 945 983 9.30 16.45 59 137 183.95 77.09 62 0.12 205.9 20031101 201000.00 201500.00 215.1 69.17 19.15 0 10.84 54.99 975 1432 9.32 15.44 47 150 183.95 77.09 68 -0.00 220.5 20031101 201000.00 201500.00 230.2 69.15 19.14 0 10.82 13.16 1078 1406 9.32 17.65 55 159 183.95 77.09 75 -0.00 235.9 20031101 201000.00 201500.00 246.5 69.12 19.14 0 10.93 59.22 1010 1646 9.36 14.20 40 146 183.95 77.09 82 -0.00 252.7 20031101 201000.00 201500.00 264.0 69.09 19.13 0 10.98 46.78 1247 1655 9.42 15.68 49 147 183.95 77.09 89 -0.00 270.6 20031101 201000.00 201500.00 282.4 69.06 19.12 0 11.08 56.56 1064 1818 9.46 12.85 34 132 183.95 77.09 93 -0.00 289.4 20031101 201000.00 201500.00 301.8 69.02 19.12 0 11.12 80.19 1165 1736 9.50 13.17 37 126 183.95 77.09 99 -0.00 309.2 20031101 201000.00 201500.00 322.4 68.99 19.11 0 11.17 56.66 1216 1765 9.53 13.13 36 122 183.95 77.09 100 -0.00 330.3 20031101 201000.00 201500.00 344.1 68.95 19.11 0 11.22 47.24 1140 1802 9.57 12.00 33 121 183.95 77.09 100 -0.00 352.5 20031101 201000.00 201500.00 366.6 68.91 19.10 0 11.20 62.93 1293 1770 9.62 15.34 45 141 183.95 77.09 100 -0.00 375.6 20031101 201000.00 201500.00 390.5 68.87 19.09 0 11.16 26.54 1287 1730 9.64 17.08 51 158 183.95 77.09 100 -0.00 400.0 20031101 201000.00 201500.00 415.0 68.83 19.08 0 11.16 68.56 1195 1838 9.67 18.32 50 180 183.95 77.09 100 -0.00 425.1 20031101 201000.00 201500.00 440.4 68.79 19.08 0 11.07 48.00 1205 1683 9.69 23.55 68 219 183.95 77.09 100 -0.00 451.1 20031101 201000.00 201500.00 466.8 68.75 19.07 0 11.08 -10.12 1272 1884 9.75 27.32 76 263 183.95 77.09 100 -0.00 478.1 20031101 201000.00 201500.00 494.2 68.71 19.06 0 11.04 78.68 1347 1894 9.78 33.83 98 322 183.95 77.09 100 -0.00 506.0 20031101 201000.00 201500.00 522.5 68.67 19.05 0 10.98 -32.35 1164 1948 9.81 38.24 106 413 183.95 77.09 100 -0.00 535.0 20031101 201000.00 201500.00 552.0 68.62 19.05 0 10.94 35.73 1231 1918 9.84 47.73 135 488 183.95 77.09 100 -0.00 565.1 20031101 201000.00 201500.00 582.3 68.58 19.04 0 10.88 -4.00 1755 2072 9.94 90.17 295 830 183.95 77.09 100 -0.00 596.1 20031101 201000.00 201500.00 614.1 68.53 19.03 0 10.85 150.76 1441 1718 9.93 78.16 244 684 183.95 77.09 100 -0.00 628.6 20031101 201000.00 201500.00 646.6 68.49 19.02 0 10.40 -407.22 2140 632 9.91 194.63 821 757 183.95 77.09 100 -0.00 661.8 20031101 201000.00 201500.00 674.0 68.45 19.01 0 10.86 405.69 510 2267 10.02 49.81 106 1158 183.95 77.09 100 -0.00 689.8 20031101 201500.00 202000.00 76.2 69.43 19.20 2 9.00 -0.00 222 222 10.44 2465.95 9369 9369 183.95 77.09 0 5.16 78.2 20031101 201500.00 202000.00 79.7 69.43 19.20 2 9.00 -0.00 222 222 10.38 2021.42 8984 8984 183.95 77.09 0 4.93 81.7 20031101 201500.00 202000.00 82.3 69.42 19.20 2 9.00 -0.00 221 221 10.40 2999.13 9137 9137 183.95 77.09 0 4.76 84.4 20031101 201500.00 202000.00 85.0 69.42 19.19 0 11.33 116.32 3 3 12.91 14.11 97 97 183.95 77.09 0 4.59 87.1 20031101 201500.00 202000.00 88.4 69.41 19.19 0 10.57 -36.56 132 132 9.56 15.00 34 34 183.95 77.09 0 4.36 90.7 20031101 201500.00 202000.00 91.8 69.40 19.19 0 10.99 9.59 166 166 9.89 8.73 59 59 183.95 77.09 0 4.10 94.1 20031101 201500.00 202000.00 94.6 69.40 19.19 0 11.37 12.67 156 156 10.21 6.10 29 29 183.95 77.09 0 3.89 97.0 20031101 201500.00 202000.00 97.2 69.39 19.19 0 11.65 3.98 136 211 10.45 3.20 14 48 183.95 77.09 0 3.79 99.7 20031101 201500.00 202000.00 100.8 69.39 19.19 0 11.71 3.41 204 237 10.15 2.94 10 25 183.95 77.09 0 3.53 103.3 20031101 201500.00 202000.00 103.3 69.38 19.19 0 11.71 20.02 230 236 10.25 4.41 13 31 183.95 77.09 0 3.32 106.0 20031101 201500.00 202000.00 106.0 69.38 19.19 0 11.68 17.27 246 250 10.01 3.41 8 20 183.95 77.09 0 3.11 108.7 20031101 201500.00 202000.00 109.9 69.37 19.18 0 11.61 21.55 285 291 9.65 1.82 5 11 183.95 77.09 0 2.81 112.7 20031101 201500.00 202000.00 114.3 69.36 19.18 0 11.53 16.06 330 319 9.46 1.46 4 9 183.95 77.09 0 2.50 117.2 20031101 201500.00 202000.00 120.2 69.35 19.18 0 11.43 8.97 426 435 9.44 2.07 6 15 183.95 77.09 0 2.13 123.2 20031101 201500.00 202000.00 126.9 69.34 19.18 0 11.29 9.24 554 523 9.42 3.25 11 25 183.95 77.09 0 1.79 130.1 20031101 201500.00 202000.00 134.1 69.32 19.18 0 11.18 21.20 769 653 9.44 5.58 21 43 183.95 77.09 0 1.50 137.5 20031101 201500.00 202000.00 142.5 69.31 19.17 0 11.08 -6.96 747 737 9.44 6.82 25 59 183.95 77.09 0 1.24 146.1 20031101 201500.00 202000.00 152.2 69.29 19.17 0 11.02 6.09 910 838 9.44 8.85 36 80 183.95 77.09 3 0.99 156.1 20031101 201500.00 202000.00 162.8 69.27 19.17 0 11.00 8.23 855 1003 9.45 9.94 35 96 183.95 77.09 9 0.76 166.9 20031101 201500.00 202000.00 174.5 69.25 19.16 0 10.87 13.21 947 1129 9.43 14.56 54 146 183.95 77.09 26 0.55 178.9 20031101 201500.00 202000.00 187.4 69.22 19.16 0 10.77 12.55 995 1022 9.35 16.13 64 149 183.95 77.09 49 0.33 192.1 20031101 201500.00 202000.00 200.8 69.20 19.15 0 10.79 27.30 941 1173 9.30 15.39 49 135 183.95 77.09 62 0.12 205.8 20031101 201500.00 202000.00 215.0 69.17 19.15 0 10.73 4.20 1035 1098 9.28 17.80 63 151 183.95 77.09 68 -0.00 220.4 20031101 201500.00 202000.00 230.3 69.15 19.14 0 10.81 10.29 942 1375 9.32 16.38 48 154 183.95 77.09 75 -0.00 236.1 20031101 201500.00 202000.00 246.5 69.12 19.14 0 10.92 46.76 1154 1579 9.38 16.29 50 153 183.95 77.09 82 -0.00 252.6 20031101 201500.00 202000.00 263.9 69.09 19.13 0 11.01 34.45 1092 1569 9.41 13.10 39 127 183.95 77.09 89 -0.00 270.5 20031101 201500.00 202000.00 282.3 69.06 19.12 0 11.11 44.48 1120 1611 9.47 12.49 35 114 183.95 77.09 93 -0.00 289.3 20031101 201500.00 202000.00 301.7 69.02 19.12 0 11.20 65.74 1147 1600 9.50 10.60 30 97 183.95 77.09 99 -0.00 309.2 20031101 201500.00 202000.00 322.4 68.99 19.11 0 11.24 50.97 1266 1622 9.57 11.89 34 102 183.95 77.09 100 -0.00 330.3 20031101 201500.00 202000.00 344.1 68.95 19.11 0 11.26 51.58 1192 1587 9.59 11.81 33 102 183.95 77.09 100 -0.00 352.6 20031101 201500.00 202000.00 366.6 68.91 19.10 0 11.27 29.09 1171 1692 9.63 12.47 35 116 183.95 77.09 100 -0.00 375.6 20031101 201500.00 202000.00 390.3 68.87 19.09 0 11.26 65.84 1170 1665 9.65 13.32 37 122 183.95 77.09 100 -0.00 399.9 20031101 201500.00 202000.00 414.9 68.83 19.08 0 11.21 61.70 1284 1691 9.69 17.72 51 156 183.95 77.09 100 -0.00 425.0 20031101 201500.00 202000.00 440.5 68.79 19.08 0 11.22 42.54 1298 1802 9.71 18.21 52 168 183.95 77.09 100 -0.00 451.2 20031101 201500.00 202000.00 466.9 68.75 19.07 0 11.16 25.02 1113 1800 9.74 20.11 55 205 183.95 77.09 100 -0.00 478.1 20031101 201500.00 202000.00 494.2 68.71 19.06 0 11.11 63.95 1354 1860 9.78 29.28 84 269 183.95 77.09 100 -0.00 506.0 20031101 201500.00 202000.00 522.6 68.67 19.05 0 11.07 60.52 1353 1806 9.81 33.99 99 308 183.95 77.09 100 -0.00 535.1 20031101 201500.00 202000.00 552.0 68.62 19.05 0 10.96 7.43 1464 1614 9.84 48.76 155 403 183.95 77.09 100 -0.00 565.1 20031101 201500.00 202000.00 582.4 68.58 19.04 0 10.94 -80.78 1703 1597 9.89 63.61 217 493 183.95 77.09 100 -0.00 596.2 20031101 201500.00 202000.00 614.1 68.53 19.03 0 10.80 73.43 1061 1754 9.91 72.42 195 745 183.95 77.09 100 -0.00 628.6 20031101 201500.00 202000.00 646.6 68.49 19.02 0 10.94 -204.48 1899 2734 10.03 103.27 364 1229 183.95 77.09 100 -0.00 661.8 20031101 201500.00 202000.00 673.8 68.45 19.01 0 10.80 -250.90 1351 1747 10.09 127.39 385 1166 183.95 77.09 100 -0.00 689.6 20031101 202000.00 202500.00 76.1 69.43 19.20 2 9.00 -0.00 222 222 10.43 1786.56 9130 9130 183.95 77.09 0 5.16 78.1 20031101 202000.00 202500.00 79.7 69.43 19.20 2 9.00 -0.00 222 222 10.36 1473.64 8570 8570 183.95 77.09 0 4.93 81.8 20031101 202000.00 202500.00 82.3 69.42 19.20 2 9.00 -0.00 221 221 10.37 2332.40 8701 8701 183.95 77.09 0 4.76 84.4 20031101 202000.00 202500.00 85.0 69.42 19.19 0 9.87 19.61 80 80 9.50 49.36 177 177 183.95 77.09 0 4.59 87.2 20031101 202000.00 202500.00 88.5 69.41 19.19 0 10.13 -53.41 69 69 9.36 22.17 59 59 183.95 77.09 0 4.36 90.7 20031101 202000.00 202500.00 91.9 69.40 19.19 0 10.66 21.68 269 269 9.69 18.77 115 115 183.95 77.09 0 4.17 94.2 20031101 202000.00 202500.00 94.6 69.40 19.19 0 10.99 0.74 196 196 9.81 11.72 51 51 183.95 77.09 0 4.01 97.0 20031101 202000.00 202500.00 97.1 69.39 19.19 0 11.29 6.44 145 239 10.27 6.10 21 77 183.95 77.09 0 3.79 99.6 20031101 202000.00 202500.00 100.7 69.39 19.19 0 11.45 -5.11 187 238 10.06 4.17 13 36 183.95 77.09 0 3.53 103.3 20031101 202000.00 202500.00 103.3 69.38 19.19 0 11.51 2.46 191 225 10.13 4.83 12 32 183.95 77.09 0 3.32 106.0 20031101 202000.00 202500.00 106.0 69.38 19.19 0 11.51 16.89 239 233 9.92 3.46 10 22 183.95 77.09 0 3.11 108.7 20031101 202000.00 202500.00 110.0 69.37 19.18 0 11.52 6.07 277 290 9.62 1.79 5 12 183.95 77.09 0 2.81 112.8 20031101 202000.00 202500.00 114.4 69.36 19.18 0 11.46 6.94 312 334 9.40 1.35 4 10 183.95 77.09 0 2.50 117.3 20031101 202000.00 202500.00 120.1 69.35 19.18 0 11.35 15.50 399 398 9.34 1.82 5 13 183.95 77.09 0 2.13 123.2 20031101 202000.00 202500.00 126.8 69.34 19.18 0 11.24 -2.87 501 493 9.31 2.63 8 19 183.95 77.09 0 1.79 130.0 20031101 202000.00 202500.00 134.2 69.32 19.18 0 11.15 10.22 603 619 9.34 3.95 14 33 183.95 77.09 0 1.50 137.6 20031101 202000.00 202500.00 142.5 69.31 19.17 0 11.06 -3.31 706 668 9.32 5.36 19 43 183.95 77.09 0 1.24 146.1 20031101 202000.00 202500.00 152.2 69.29 19.17 0 11.02 25.60 739 864 9.34 6.71 21 59 183.95 77.09 3 0.99 156.1 20031101 202000.00 202500.00 162.7 69.27 19.17 0 10.87 -14.37 966 957 9.38 11.94 48 113 183.95 77.09 9 0.76 166.8 20031101 202000.00 202500.00 174.4 69.25 19.16 0 10.80 -2.83 772 1101 9.37 13.82 45 144 183.95 77.09 26 0.55 178.8 20031101 202000.00 202500.00 187.2 69.22 19.16 0 10.77 -12.57 886 996 9.31 14.82 51 128 183.95 77.09 49 0.33 192.0 20031101 202000.00 202500.00 200.7 69.20 19.15 0 10.77 44.29 900 1029 9.29 14.92 49 126 183.95 77.09 62 0.12 205.7 20031101 202000.00 202500.00 215.0 69.17 19.15 0 10.85 40.30 972 1320 9.33 14.62 46 137 183.95 77.09 68 -0.00 220.4 20031101 202000.00 202500.00 230.1 69.15 19.14 0 10.99 33.79 969 1431 9.35 11.77 34 110 183.95 77.09 75 -0.00 235.8 20031101 202000.00 202500.00 246.3 69.12 19.14 0 11.11 30.07 1029 1588 9.43 10.71 31 105 183.95 77.09 82 -0.00 252.4 20031101 202000.00 202500.00 264.0 69.09 19.13 0 11.21 33.17 1197 1556 9.48 10.20 31 92 183.95 77.09 89 -0.00 270.5 20031101 202000.00 202500.00 282.3 69.06 19.12 0 11.33 42.64 1145 1651 9.55 8.62 25 83 183.95 77.09 93 -0.00 289.3 20031101 202000.00 202500.00 301.9 69.02 19.12 0 11.38 50.04 1164 1606 9.59 8.47 24 78 183.95 77.09 99 -0.00 309.3 20031101 202000.00 202500.00 322.4 68.99 19.11 0 11.39 50.66 1226 1580 9.62 9.53 27 81 183.95 77.09 100 -0.00 330.3 20031101 202000.00 202500.00 344.0 68.95 19.11 0 11.38 54.15 1283 1604 9.67 10.83 31 91 183.95 77.09 100 -0.00 352.5 20031101 202000.00 202500.00 366.7 68.91 19.10 0 11.39 57.06 1270 1684 9.68 11.11 32 97 183.95 77.09 100 -0.00 375.6 20031101 202000.00 202500.00 390.5 68.87 19.09 0 11.34 61.83 1253 1663 9.70 12.70 37 114 183.95 77.09 100 -0.00 400.0 20031101 202000.00 202500.00 415.0 68.83 19.08 0 11.33 64.34 1242 1813 9.73 14.06 40 134 183.95 77.09 100 -0.00 425.1 20031101 202000.00 202500.00 440.6 68.79 19.08 0 11.26 61.55 1230 1783 9.74 17.19 47 160 183.95 77.09 100 -0.00 451.3 20031101 202000.00 202500.00 467.0 68.75 19.07 0 11.19 31.94 1378 1798 9.78 23.87 69 209 183.95 77.09 100 -0.00 478.2 20031101 202000.00 202500.00 494.2 68.71 19.06 0 11.15 64.11 1336 1893 9.80 27.44 79 260 183.95 77.09 100 -0.00 506.1 20031101 202000.00 202500.00 522.7 68.67 19.05 0 11.07 25.92 1265 1763 9.82 33.52 95 309 183.95 77.09 100 -0.00 535.1 20031101 202000.00 202500.00 552.0 68.62 19.05 0 11.01 -93.63 1338 1785 9.86 44.54 130 405 183.95 77.09 100 -0.00 565.2 20031101 202000.00 202500.00 582.4 68.58 19.04 0 10.95 -11.11 1608 1794 9.91 65.82 209 554 183.95 77.09 100 -0.00 596.2 20031101 202000.00 202500.00 614.1 68.53 19.03 0 10.97 162.34 2435 1982 9.99 94.98 422 829 183.95 77.09 100 -0.00 628.6 20031101 202000.00 202500.00 646.8 68.49 19.02 0 10.87 216.03 3017 2027 10.07 163.25 877 1463 183.95 77.09 100 -0.00 662.0 20031101 202000.00 202500.00 673.9 68.45 19.01 0 10.77 -106.13 1192 1839 10.11 137.00 381 1362 183.95 77.09 100 -0.00 689.7 20031101 202500.00 203000.00 76.2 69.43 19.20 2 9.00 -0.00 222 222 10.37 880.88 8065 8065 183.95 77.09 0 5.16 78.2 20031101 202500.00 203000.00 79.7 69.43 19.20 2 9.00 -0.00 222 222 10.22 728.56 6311 6311 183.95 77.09 0 4.93 81.7 20031101 202500.00 203000.00 82.3 69.42 19.20 2 9.00 -0.00 221 221 10.26 1105.38 6867 6867 183.95 77.09 0 4.76 84.4 20031101 202500.00 203000.00 85.0 69.42 19.19 0 9.90 -58.45 346 346 9.42 51.14 208 208 183.95 77.09 0 4.59 87.1 20031101 202500.00 203000.00 88.5 69.41 19.19 0 10.19 8.47 236 236 9.22 21.82 48 48 183.95 77.09 0 4.36 90.7 20031101 202500.00 203000.00 91.9 69.40 19.19 0 10.36 5.02 204 204 9.35 17.32 86 86 183.95 77.09 0 4.08 94.3 20031101 202500.00 203000.00 94.6 69.40 19.19 0 10.62 0.16 214 214 9.60 12.34 95 95 183.95 77.09 0 4.21 97.0 20031101 202500.00 203000.00 97.2 69.39 19.19 0 10.64 26.32 182 171 9.86 9.58 48 111 183.95 77.09 0 3.79 99.7 20031101 202500.00 203000.00 100.7 69.39 19.19 0 10.80 18.36 178 234 9.72 9.08 24 70 183.95 77.09 0 3.53 103.3 20031101 202500.00 203000.00 103.3 69.38 19.19 0 10.93 6.25 162 239 9.85 9.43 21 70 183.95 77.09 0 3.32 106.0 20031101 202500.00 203000.00 106.0 69.38 19.19 0 10.93 6.05 214 242 9.61 6.81 16 42 183.95 77.09 0 3.11 108.7 20031101 202500.00 203000.00 109.9 69.37 19.18 0 10.99 12.25 283 273 9.27 3.01 8 19 183.95 77.09 0 2.81 112.7 20031101 202500.00 203000.00 114.2 69.36 19.18 0 11.03 4.02 327 307 9.09 1.92 6 12 183.95 77.09 0 2.50 117.1 20031101 202500.00 203000.00 120.1 69.35 19.18 0 11.04 4.80 386 396 9.11 2.05 6 15 183.95 77.09 0 2.13 123.2 20031101 202500.00 203000.00 126.8 69.34 19.18 0 11.00 21.44 484 474 9.10 2.44 8 19 183.95 77.09 0 1.79 130.0 20031101 202500.00 203000.00 134.1 69.32 19.18 0 10.92 23.99 638 545 9.11 3.65 15 30 183.95 77.09 0 1.50 137.5 20031101 202500.00 203000.00 142.3 69.31 19.17 0 10.94 9.63 598 678 9.13 3.98 14 36 183.95 77.09 0 1.24 145.9 20031101 202500.00 203000.00 152.1 69.29 19.17 0 10.84 15.14 757 819 9.12 6.23 22 56 183.95 77.09 3 0.99 156.0 20031101 202500.00 203000.00 162.7 69.27 19.17 0 10.77 30.03 957 1073 9.23 10.44 43 111 183.95 77.09 9 0.76 166.8 20031101 202500.00 203000.00 174.2 69.25 19.16 0 10.75 37.75 719 1125 9.23 10.76 33 116 183.95 77.09 26 0.55 178.6 20031101 202500.00 203000.00 187.0 69.22 19.16 0 10.71 63.14 698 1176 9.24 14.05 38 140 183.95 77.09 49 0.33 191.7 20031101 202500.00 203000.00 200.6 69.20 19.15 0 10.67 -26.96 752 1136 9.25 16.99 47 156 183.95 77.09 62 0.12 205.6 20031101 202500.00 203000.00 214.9 69.17 19.15 0 10.77 2.09 841 1399 9.30 15.63 44 161 183.95 77.09 68 -0.00 220.3 20031101 202500.00 203000.00 230.1 69.15 19.14 0 10.86 28.41 978 1475 9.34 15.23 44 149 183.95 77.09 75 -0.00 235.9 20031101 202500.00 203000.00 246.4 69.12 19.14 0 11.00 57.48 1123 1678 9.42 14.34 43 142 183.95 77.09 82 -0.00 252.5 20031101 202500.00 203000.00 263.8 69.09 19.13 0 11.15 7.21 1194 1732 9.47 11.44 34 111 183.95 77.09 89 -0.00 270.4 20031101 202500.00 203000.00 282.4 69.06 19.12 0 11.27 19.87 1179 1718 9.53 9.97 28 92 183.95 77.09 93 -0.00 289.4 20031101 202500.00 203000.00 301.7 69.02 19.12 0 11.32 18.98 1208 1648 9.57 9.76 28 88 183.95 77.09 99 -0.00 309.2 20031101 202500.00 203000.00 322.4 68.99 19.11 0 11.40 41.44 1196 1745 9.63 9.15 25 85 183.95 77.09 100 -0.00 330.3 20031101 202500.00 203000.00 344.0 68.95 19.11 0 11.40 11.34 1269 1696 9.67 10.21 29 90 183.95 77.09 100 -0.00 352.5 20031101 202500.00 203000.00 366.7 68.91 19.10 0 11.40 50.90 1319 1764 9.70 11.51 33 103 183.95 77.09 100 -0.00 375.7 20031101 202500.00 203000.00 390.5 68.87 19.09 0 11.40 65.05 1261 1791 9.72 11.48 32 106 183.95 77.09 100 -0.00 400.0 20031101 202500.00 203000.00 415.0 68.83 19.08 0 11.36 27.58 1280 1801 9.75 13.72 39 127 183.95 77.09 100 -0.00 425.1 20031101 202500.00 203000.00 440.5 68.79 19.08 0 11.32 18.87 1272 1815 9.77 15.49 44 147 183.95 77.09 100 -0.00 451.2 20031101 202500.00 203000.00 466.9 68.75 19.07 0 11.29 24.13 1260 1844 9.79 17.90 51 172 183.95 77.09 100 -0.00 478.2 20031101 202500.00 203000.00 494.2 68.71 19.06 0 11.24 3.73 1362 1860 9.83 22.73 67 214 183.95 77.09 100 -0.00 506.1 20031101 202500.00 203000.00 522.7 68.67 19.05 0 11.20 -0.17 1461 1847 9.84 28.67 86 255 183.95 77.09 100 -0.00 535.2 20031101 202500.00 203000.00 552.1 68.62 19.05 0 11.13 -33.14 1667 1850 9.89 40.44 132 345 183.95 77.09 100 -0.00 565.2 20031101 202500.00 203000.00 582.3 68.58 19.04 0 11.07 59.64 1644 1916 9.93 51.40 163 449 183.95 77.09 100 -0.00 596.1 20031101 202500.00 203000.00 614.1 68.53 19.03 0 10.93 -64.85 1856 1703 9.97 83.57 301 671 183.95 77.09 100 -0.00 628.6 20031101 202500.00 203000.00 646.6 68.49 19.02 0 11.00 -207.32 1398 2129 9.99 64.08 184 657 183.95 77.09 100 -0.00 661.8 20031101 202500.00 203000.00 673.8 68.45 19.01 0 10.98 274.35 2088 2246 10.15 131.34 499 1267 183.95 77.09 100 -0.00 689.6 20031101 203000.00 203500.00 76.1 69.43 19.20 2 9.00 -0.00 222 222 10.42 1439.88 8922 8922 183.95 77.09 0 5.16 78.1 20031101 203000.00 203500.00 79.7 69.43 19.20 2 9.00 -0.00 222 222 10.32 1161.58 7900 7900 183.95 77.09 0 4.93 81.8 20031101 203000.00 203500.00 82.3 69.42 19.20 2 9.00 -0.00 221 221 10.33 1647.20 8048 8048 183.95 77.09 0 4.76 84.4 20031101 203000.00 203500.00 84.9 69.42 19.19 0 10.18 16.06 237 237 9.46 25.06 102 102 183.95 77.09 0 4.59 87.1 20031101 203000.00 203500.00 88.5 69.41 19.19 0 10.51 4.67 142 142 9.33 10.49 23 23 183.95 77.09 0 4.36 90.8 20031101 203000.00 203500.00 92.0 69.40 19.19 0 10.79 2.78 199 199 9.54 8.22 66 66 183.95 77.09 0 4.22 94.3 20031101 203000.00 203500.00 94.6 69.40 19.19 0 11.01 3.33 249 249 9.73 8.51 67 67 183.95 77.09 0 4.24 97.0 20031101 203000.00 203500.00 97.2 69.39 19.19 0 11.04 8.73 178 171 10.08 6.35 30 72 183.95 77.09 0 3.79 99.7 20031101 203000.00 203500.00 100.7 69.39 19.19 0 11.16 5.67 215 218 9.88 6.05 18 43 183.95 77.09 0 3.53 103.3 20031101 203000.00 203500.00 103.3 69.38 19.19 0 11.20 -4.68 212 213 9.97 8.62 20 46 183.95 77.09 0 3.32 106.0 20031101 203000.00 203500.00 106.0 69.38 19.19 0 11.27 11.34 233 244 9.81 5.26 12 30 183.95 77.09 0 3.11 108.7 20031101 203000.00 203500.00 109.9 69.37 19.18 0 11.32 2.50 282 309 9.46 2.32 6 15 183.95 77.09 0 2.81 112.7 20031101 203000.00 203500.00 114.3 69.36 19.18 0 11.33 3.85 326 337 9.26 1.50 4 10 183.95 77.09 0 2.50 117.2 20031101 203000.00 203500.00 120.1 69.35 19.18 0 11.32 20.87 411 416 9.26 1.69 5 12 183.95 77.09 0 2.13 123.2 20031101 203000.00 203500.00 126.8 69.34 19.18 0 11.27 22.30 473 467 9.21 2.04 6 14 183.95 77.09 0 1.79 130.0 20031101 203000.00 203500.00 134.1 69.32 19.18 0 11.20 11.13 590 569 9.22 2.89 10 22 183.95 77.09 0 1.50 137.6 20031101 203000.00 203500.00 142.4 69.31 19.17 0 11.08 3.63 746 716 9.26 4.54 17 39 183.95 77.09 0 1.24 146.0 20031101 203000.00 203500.00 152.1 69.29 19.17 0 10.96 37.17 950 937 9.29 7.65 31 72 183.95 77.09 3 0.99 156.0 20031101 203000.00 203500.00 162.8 69.27 19.17 0 10.94 19.55 893 1089 9.33 9.06 33 93 183.95 77.09 9 0.76 166.9 20031101 203000.00 203500.00 174.3 69.25 19.16 0 10.86 55.53 890 1085 9.33 11.56 41 113 183.95 77.09 26 0.55 178.7 20031101 203000.00 203500.00 187.0 69.22 19.16 0 10.84 91.20 849 1074 9.31 12.36 40 113 183.95 77.09 49 0.33 191.7 20031101 203000.00 203500.00 200.7 69.20 19.15 0 10.82 76.15 847 1157 9.30 13.76 41 124 183.95 77.09 62 0.12 205.7 20031101 203000.00 203500.00 214.9 69.17 19.15 0 10.90 54.67 1101 1273 9.34 14.34 50 129 183.95 77.09 68 -0.00 220.3 20031101 203000.00 203500.00 230.0 69.15 19.14 0 11.03 27.55 1203 1453 9.39 12.92 43 116 183.95 77.09 75 -0.00 235.8 20031101 203000.00 203500.00 246.4 69.12 19.14 0 11.13 31.46 1182 1480 9.45 10.91 35 99 183.95 77.09 82 -0.00 252.5 20031101 203000.00 203500.00 263.9 69.09 19.13 0 11.27 38.48 1232 1527 9.50 9.44 29 81 183.95 77.09 89 -0.00 270.4 20031101 203000.00 203500.00 282.5 69.05 19.12 0 11.37 47.24 1173 1597 9.57 8.39 24 74 183.95 77.09 93 -0.00 289.5 20031101 203000.00 203500.00 301.7 69.02 19.12 0 11.41 37.88 1143 1542 9.60 7.88 23 70 183.95 77.09 99 -0.00 309.2 20031101 203000.00 203500.00 322.4 68.99 19.11 0 11.41 68.93 1290 1479 9.66 9.76 30 79 183.95 77.09 100 -0.00 330.4 20031101 203000.00 203500.00 344.1 68.95 19.11 0 11.44 47.58 1249 1516 9.67 9.37 27 75 183.95 77.09 100 -0.00 352.6 20031101 203000.00 203500.00 366.8 68.91 19.10 0 11.44 62.99 1240 1571 9.72 10.14 30 87 183.95 77.09 100 -0.00 375.8 20031101 203000.00 203500.00 390.5 68.87 19.09 0 11.41 80.96 1244 1525 9.73 11.48 34 96 183.95 77.09 100 -0.00 400.0 20031101 203000.00 203500.00 415.1 68.83 19.08 0 11.37 81.54 1223 1642 9.75 13.12 38 118 183.95 77.09 100 -0.00 425.2 20031101 203000.00 203500.00 440.6 68.79 19.08 0 11.37 40.66 1276 1630 9.76 14.02 40 119 183.95 77.09 100 -0.00 451.3 20031101 203000.00 203500.00 466.9 68.75 19.07 0 11.30 -3.56 1268 1590 9.79 17.41 51 147 183.95 77.09 100 -0.00 478.1 20031101 203000.00 203500.00 494.2 68.71 19.06 0 11.25 4.60 1271 1580 9.80 20.38 59 169 183.95 77.09 100 -0.00 506.1 20031101 203000.00 203500.00 522.7 68.67 19.05 0 11.21 61.27 1247 1847 9.84 23.97 69 234 183.95 77.09 100 -0.00 535.2 20031101 203000.00 203500.00 552.0 68.62 19.05 0 11.13 32.95 1326 1715 9.87 33.91 97 292 183.95 77.09 100 -0.00 565.1 20031101 203000.00 203500.00 582.5 68.58 19.04 0 11.05 7.97 1457 1495 9.89 43.66 141 341 183.95 77.09 100 -0.00 596.3 20031101 203000.00 203500.00 614.1 68.53 19.03 0 10.93 10.13 1779 1501 9.95 74.65 274 565 183.95 77.09 100 -0.00 628.6 20031101 203000.00 203500.00 646.7 68.49 19.02 0 10.94 -152.63 1810 2090 10.02 95.50 321 878 183.95 77.09 100 -0.00 661.9 20031101 203000.00 203500.00 673.7 68.45 19.01 0 10.89 -384.81 4555 1064 10.24 176.29 1752 1440 183.95 77.09 100 -0.00 689.5 20031101 203500.00 204000.00 76.1 69.43 19.20 2 9.00 -0.00 222 222 10.41 1221.36 8721 8721 183.95 77.09 0 5.16 78.0 20031101 203500.00 204000.00 79.7 69.43 19.20 2 9.00 -0.00 222 222 10.31 994.96 7674 7674 183.95 77.09 0 4.93 81.7 20031101 203500.00 204000.00 82.3 69.42 19.20 2 9.00 -0.00 221 221 10.33 1535.39 7936 7936 183.95 77.09 0 4.76 84.4 20031101 203500.00 204000.00 85.0 69.42 19.19 0 10.08 -31.70 216 216 9.38 26.98 106 106 183.95 77.09 0 4.59 87.2 20031101 203500.00 204000.00 88.5 69.41 19.19 0 10.51 -13.68 246 246 9.34 13.98 31 31 183.95 77.09 0 4.36 90.8 20031101 203500.00 204000.00 91.9 69.40 19.19 0 10.78 10.54 251 251 9.50 8.84 63 63 183.95 77.09 0 4.21 94.3 20031101 203500.00 204000.00 94.6 69.40 19.19 0 10.97 9.06 211 211 9.64 8.28 42 42 183.95 77.09 0 4.08 97.0 20031101 203500.00 204000.00 97.2 69.39 19.19 0 11.04 17.05 200 196 9.98 6.02 28 66 183.95 77.09 0 3.79 99.7 20031101 203500.00 204000.00 100.7 69.39 19.19 0 11.16 0.92 203 227 9.84 5.28 16 40 183.95 77.09 0 3.53 103.3 20031101 203500.00 204000.00 103.3 69.38 19.19 0 11.17 -11.77 228 232 9.91 7.53 19 47 183.95 77.09 0 3.32 106.0 20031101 203500.00 204000.00 106.0 69.38 19.19 0 11.16 -4.00 275 256 9.72 5.90 16 35 183.95 77.09 0 3.11 108.7 20031101 203500.00 204000.00 109.9 69.37 19.18 0 11.21 5.66 294 314 9.40 2.58 7 17 183.95 77.09 0 2.81 112.7 20031101 203500.00 204000.00 114.3 69.36 19.18 0 11.22 6.34 320 336 9.17 1.68 4 10 183.95 77.09 0 2.50 117.2 20031101 203500.00 204000.00 120.1 69.35 19.18 0 11.20 11.06 373 368 9.17 1.81 5 12 183.95 77.09 0 2.13 123.1 20031101 203500.00 204000.00 126.6 69.34 19.18 0 11.17 15.56 431 417 9.16 2.10 6 14 183.95 77.09 0 1.79 129.9 20031101 203500.00 204000.00 134.2 69.32 19.18 0 11.09 -12.06 572 563 9.19 3.28 10 24 183.95 77.09 0 1.50 137.6 20031101 203500.00 204000.00 142.4 69.31 19.17 0 10.97 6.89 798 666 9.22 5.15 21 43 183.95 77.09 0 1.24 146.0 20031101 203500.00 204000.00 152.1 69.29 19.17 0 10.92 9.04 929 787 9.24 6.82 30 61 183.95 77.09 3 0.99 156.0 20031101 203500.00 204000.00 162.7 69.27 19.17 0 10.93 35.29 943 1024 9.29 8.41 33 84 183.95 77.09 9 0.76 166.8 20031101 203500.00 204000.00 174.2 69.25 19.16 0 10.97 44.81 777 1094 9.31 8.00 26 82 183.95 77.09 26 0.55 178.6 20031101 203500.00 204000.00 187.0 69.22 19.16 0 10.91 32.87 795 1062 9.29 9.92 30 89 183.95 77.09 49 0.33 191.7 20031101 203500.00 204000.00 200.7 69.20 19.15 0 10.90 33.15 920 1126 9.30 11.99 39 105 183.95 77.09 62 0.12 205.8 20031101 203500.00 204000.00 214.9 69.17 19.15 0 10.99 26.48 1009 1424 9.36 11.55 36 112 183.95 77.09 68 -0.00 220.3 20031101 203500.00 204000.00 230.0 69.15 19.14 0 11.08 44.03 1122 1643 9.42 11.59 36 118 183.95 77.09 75 -0.00 235.8 20031101 203500.00 204000.00 246.4 69.12 19.14 0 11.19 34.27 1161 1744 9.48 10.28 31 104 183.95 77.09 82 -0.00 252.5 20031101 203500.00 204000.00 264.0 69.09 19.13 0 11.30 34.80 1153 1794 9.52 8.58 25 89 183.95 77.09 89 -0.00 270.6 20031101 203500.00 204000.00 282.4 69.06 19.12 0 11.37 35.23 1265 1825 9.59 9.17 27 89 183.95 77.09 93 -0.00 289.4 20031101 203500.00 204000.00 301.8 69.02 19.12 0 11.42 58.10 1259 1800 9.62 8.74 25 84 183.95 77.09 99 -0.00 309.3 20031101 203500.00 204000.00 322.4 68.99 19.11 0 11.45 49.38 1251 1871 9.66 9.03 25 87 183.95 77.09 100 -0.00 330.4 20031101 203500.00 204000.00 344.1 68.95 19.11 0 11.46 49.48 1224 1894 9.69 9.32 25 90 183.95 77.09 100 -0.00 352.5 20031101 203500.00 204000.00 366.7 68.91 19.10 0 11.44 74.66 1273 1923 9.72 10.59 30 105 183.95 77.09 100 -0.00 375.7 20031101 203500.00 204000.00 390.4 68.87 19.09 0 11.44 59.12 1179 2020 9.74 10.29 28 111 183.95 77.09 100 -0.00 399.9 20031101 203500.00 204000.00 415.1 68.83 19.08 0 11.41 73.10 1252 2083 9.77 12.64 35 134 183.95 77.09 100 -0.00 425.2 20031101 203500.00 204000.00 440.6 68.79 19.08 0 11.37 45.56 1374 2056 9.78 15.39 44 154 183.95 77.09 100 -0.00 451.2 20031101 203500.00 204000.00 467.0 68.75 19.07 0 11.34 70.02 1299 2216 9.81 16.82 47 186 183.95 77.09 100 -0.00 478.2 20031101 203500.00 204000.00 494.2 68.71 19.06 0 11.25 37.83 1437 2179 9.84 24.33 72 256 183.95 77.09 100 -0.00 506.1 20031101 203500.00 204000.00 522.6 68.67 19.05 0 11.21 142.19 1699 2243 9.88 32.85 108 333 183.95 77.09 100 -0.00 535.1 20031101 203500.00 204000.00 552.1 68.62 19.05 0 11.09 60.83 1579 1887 9.89 43.58 137 384 183.95 77.09 100 -0.00 565.2 20031101 203500.00 204000.00 582.5 68.58 19.04 0 11.08 13.55 1581 2363 9.95 51.98 158 558 183.95 77.09 100 -0.00 596.3 20031101 203500.00 204000.00 614.2 68.53 19.03 0 11.03 94.36 1537 2708 9.98 64.41 194 810 183.95 77.09 100 -0.00 628.6 20031101 203500.00 204000.00 646.6 68.49 19.02 0 10.83 105.02 2169 1978 10.07 147.92 591 1312 183.95 77.09 100 -0.00 661.8 20031101 203500.00 204000.00 673.9 68.45 19.01 0 11.09 80.87 2359 2806 10.17 111.14 469 1284 183.95 77.09 100 -0.00 689.6 20031101 204000.00 204500.00 76.2 69.43 19.20 2 9.00 -0.00 222 222 10.38 949.93 8234 8234 183.95 77.09 0 5.16 78.1 20031101 204000.00 204500.00 79.7 69.43 19.20 2 9.00 -0.00 222 222 10.26 775.09 6775 6775 183.95 77.09 0 4.93 81.8 20031101 204000.00 204500.00 82.3 69.42 19.20 2 9.00 -0.00 221 221 10.27 1177.73 6977 6977 183.95 77.09 0 4.76 84.4 20031101 204000.00 204500.00 85.0 69.42 19.19 0 9.96 -23.12 50 50 9.77 24.27 109 109 183.95 77.09 0 4.59 87.2 20031101 204000.00 204500.00 88.5 69.41 19.19 0 10.44 11.00 239 239 9.19 11.79 27 27 183.95 77.09 0 4.36 90.7 20031101 204000.00 204500.00 91.9 69.40 19.19 0 10.63 13.07 134 134 9.24 7.87 25 25 183.95 77.09 0 3.86 94.2 20031101 204000.00 204500.00 94.6 69.40 19.19 0 10.85 0.36 201 201 9.48 7.85 37 37 183.95 77.09 0 4.06 97.0 20031101 204000.00 204500.00 97.2 69.39 19.19 0 10.88 3.53 174 183 9.89 6.09 28 69 183.95 77.09 0 3.79 99.7 20031101 204000.00 204500.00 100.7 69.39 19.19 0 10.89 4.64 237 167 9.66 5.75 23 42 183.95 77.09 0 3.53 103.3 20031101 204000.00 204500.00 103.3 69.38 19.19 0 10.96 12.46 249 209 9.78 9.06 27 55 183.95 77.09 0 3.32 106.0 20031101 204000.00 204500.00 106.0 69.38 19.19 0 10.98 10.30 270 259 9.61 6.80 18 41 183.95 77.09 0 3.11 108.7 20031101 204000.00 204500.00 109.9 69.37 19.18 0 11.00 6.27 329 284 9.24 3.21 9 19 183.95 77.09 0 2.81 112.7 20031101 204000.00 204500.00 114.3 69.36 19.18 0 11.03 13.00 332 307 9.03 1.86 5 11 183.95 77.09 0 2.50 117.2 20031101 204000.00 204500.00 120.1 69.35 19.18 0 11.04 21.10 339 334 8.99 1.84 5 11 183.95 77.09 0 2.13 123.2 20031101 204000.00 204500.00 126.7 69.34 19.18 0 10.96 1.10 426 407 9.01 2.45 7 16 183.95 77.09 0 1.79 129.9 20031101 204000.00 204500.00 134.1 69.32 19.18 0 10.87 14.73 541 562 9.05 3.95 12 30 183.95 77.09 0 1.50 137.5 20031101 204000.00 204500.00 142.3 69.31 19.17 0 10.80 33.16 649 701 9.09 5.86 19 48 183.95 77.09 0 1.24 145.9 20031101 204000.00 204500.00 152.1 69.29 19.17 0 10.74 0.24 802 762 9.10 7.59 28 65 183.95 77.09 3 0.99 155.9 20031101 204000.00 204500.00 162.6 69.27 19.17 0 10.74 16.40 802 1009 9.18 9.61 33 97 183.95 77.09 9 0.76 166.7 20031101 204000.00 204500.00 174.2 69.25 19.16 0 10.64 -20.88 740 896 9.18 12.27 41 113 183.95 77.09 26 0.55 178.6 20031101 204000.00 204500.00 186.9 69.22 19.16 0 10.62 17.38 599 977 9.20 14.33 37 130 183.95 77.09 49 0.33 191.6 20031101 204000.00 204500.00 200.5 69.20 19.15 0 10.54 -4.84 845 973 9.23 21.65 72 187 183.95 77.09 62 0.12 205.5 20031101 204000.00 204500.00 214.8 69.17 19.15 0 10.64 47.33 1045 1166 9.29 22.81 78 198 183.95 77.09 68 -0.00 220.2 20031101 204000.00 204500.00 230.0 69.15 19.14 0 10.79 43.56 1054 1390 9.34 18.95 59 172 183.95 77.09 75 -0.00 235.8 20031101 204000.00 204500.00 246.3 69.12 19.14 0 10.98 54.61 1254 1561 9.41 15.35 49 138 183.95 77.09 82 -0.00 252.4 20031101 204000.00 204500.00 263.8 69.09 19.13 0 11.12 41.67 1139 1572 9.44 11.79 34 106 183.95 77.09 89 -0.00 270.4 20031101 204000.00 204500.00 282.3 69.06 19.12 0 11.27 60.85 1187 1645 9.54 10.16 30 94 183.95 77.09 93 -0.00 289.3 20031101 204000.00 204500.00 301.7 69.02 19.12 0 11.36 50.29 1231 1566 9.59 8.98 27 80 183.95 77.09 99 -0.00 309.1 20031101 204000.00 204500.00 322.3 68.99 19.11 0 11.40 48.52 1263 1586 9.63 9.49 28 82 183.95 77.09 100 -0.00 330.2 20031101 204000.00 204500.00 344.1 68.95 19.11 0 11.46 68.69 1252 1611 9.69 9.31 27 79 183.95 77.09 100 -0.00 352.5 20031101 204000.00 204500.00 366.6 68.91 19.10 0 11.45 75.50 1354 1617 9.73 10.98 33 92 183.95 77.09 100 -0.00 375.6 20031101 204000.00 204500.00 390.4 68.87 19.09 0 11.45 33.39 1342 1621 9.73 11.29 33 93 183.95 77.09 100 -0.00 399.9 20031101 204000.00 204500.00 415.1 68.83 19.08 0 11.45 55.76 1341 1726 9.78 12.14 36 107 183.95 77.09 100 -0.00 425.2 20031101 204000.00 204500.00 440.6 68.79 19.08 0 11.41 84.62 1364 1767 9.80 14.15 41 125 183.95 77.09 100 -0.00 451.3 20031101 204000.00 204500.00 467.0 68.75 19.07 0 11.36 23.84 1429 1763 9.82 17.43 52 149 183.95 77.09 100 -0.00 478.2 20031101 204000.00 204500.00 494.2 68.71 19.06 0 11.32 65.03 1476 1856 9.83 20.34 62 183 183.95 77.09 100 -0.00 506.1 20031101 204000.00 204500.00 522.7 68.67 19.05 0 11.26 84.62 1421 1926 9.86 25.10 74 233 183.95 77.09 100 -0.00 535.2 20031101 204000.00 204500.00 552.0 68.62 19.05 0 11.18 92.77 1317 1988 9.88 30.44 86 302 183.95 77.09 100 -0.00 565.2 20031101 204000.00 204500.00 582.5 68.58 19.04 0 11.12 65.05 1245 2067 9.92 36.64 101 393 183.95 77.09 100 -0.00 596.3 20031101 204000.00 204500.00 614.2 68.53 19.03 0 11.02 -18.82 1585 1829 9.96 58.02 183 503 183.95 77.09 100 -0.00 628.7 20031101 204000.00 204500.00 646.7 68.49 19.02 0 10.88 127.39 1906 1779 10.02 107.94 388 882 183.95 77.09 100 -0.00 661.8 20031101 204000.00 204500.00 673.8 68.45 19.01 0 10.91 183.41 3359 1980 10.21 209.31 1232 1831 183.95 77.09 100 -0.00 689.5 20031101 204500.00 205000.00 76.2 69.43 19.20 2 9.00 -0.00 222 222 10.38 903.16 8111 8111 183.95 77.09 0 5.16 78.1 20031101 204500.00 205000.00 79.7 69.43 19.20 2 9.00 -0.00 222 222 10.23 722.98 6434 6434 183.95 77.09 0 4.93 81.7 20031101 204500.00 205000.00 82.3 69.42 19.20 2 9.00 -0.00 221 221 10.27 1102.63 6893 6893 183.95 77.09 0 4.76 84.4 20031101 204500.00 205000.00 85.0 69.42 19.19 0 9.94 -37.19 102 102 9.04 16.78 95 95 183.95 77.09 0 4.59 87.2 20031101 204500.00 205000.00 88.5 69.41 19.19 0 10.34 -31.64 176 176 9.14 11.19 27 27 183.95 77.09 0 4.36 90.7 20031101 204500.00 205000.00 91.9 69.40 19.19 0 10.76 -15.02 1358 1358 9.55 8.77 305 305 183.95 77.09 0 5.07 94.3 20031101 204500.00 205000.00 94.6 69.40 19.19 0 10.77 -5.76 148 148 9.39 8.75 27 27 183.95 77.09 0 3.91 97.0 20031101 204500.00 205000.00 97.2 69.39 19.19 0 10.86 12.31 179 187 9.87 6.20 28 71 183.95 77.09 0 3.79 99.7 20031101 204500.00 205000.00 100.7 69.39 19.19 0 10.90 -4.27 226 205 9.67 6.56 22 47 183.95 77.09 0 3.53 103.3 20031101 204500.00 205000.00 103.3 69.38 19.19 0 10.97 15.96 211 238 9.78 9.10 22 56 183.95 77.09 0 3.32 106.0 20031101 204500.00 205000.00 106.0 69.38 19.19 0 10.93 18.39 273 221 9.56 6.42 19 37 183.95 77.09 0 3.11 108.7 20031101 204500.00 205000.00 109.9 69.37 19.18 0 10.98 1.61 303 272 9.21 3.04 8 17 183.95 77.09 0 2.81 112.7 20031101 204500.00 205000.00 114.3 69.36 19.18 0 11.05 6.80 300 299 9.00 1.68 4 10 183.95 77.09 0 2.50 117.2 20031101 204500.00 205000.00 120.1 69.35 19.18 0 11.03 10.97 349 334 8.97 1.84 5 11 183.95 77.09 0 2.13 123.1 20031101 204500.00 205000.00 126.7 69.34 19.18 0 10.95 1.73 456 436 9.00 2.60 8 17 183.95 77.09 0 1.79 129.9 20031101 204500.00 205000.00 134.1 69.32 19.18 0 10.84 3.95 595 568 9.04 4.26 14 33 183.95 77.09 0 1.50 137.6 20031101 204500.00 205000.00 142.4 69.31 19.17 0 10.78 21.58 690 680 9.06 6.07 20 47 183.95 77.09 0 1.24 146.0 20031101 204500.00 205000.00 152.1 69.29 19.17 0 10.73 34.70 716 845 9.09 7.43 24 67 183.95 77.09 3 0.99 155.9 20031101 204500.00 205000.00 162.6 69.27 19.17 0 10.68 32.88 838 968 9.15 10.98 39 105 183.95 77.09 9 0.76 166.7 20031101 204500.00 205000.00 174.2 69.25 19.16 0 10.60 6.96 710 955 9.16 13.44 42 125 183.95 77.09 26 0.55 178.6 20031101 204500.00 205000.00 186.9 69.22 19.16 0 10.55 -31.72 623 1020 9.20 17.22 46 163 183.95 77.09 49 0.33 191.6 20031101 204500.00 205000.00 200.7 69.20 19.15 0 10.46 56.99 638 937 9.20 22.39 58 190 183.95 77.09 62 0.12 205.7 20031101 204500.00 205000.00 214.9 69.17 19.15 0 10.40 2.48 935 752 9.24 28.80 112 219 183.95 77.09 68 -0.00 220.3 20031101 204500.00 205000.00 230.0 69.15 19.14 0 10.61 -8.38 1026 1038 9.29 24.56 85 196 183.95 77.09 75 -0.00 235.8 20031101 204500.00 205000.00 246.3 69.12 19.14 0 10.87 23.57 1115 1365 9.36 17.21 53 146 183.95 77.09 82 -0.00 252.4 20031101 204500.00 205000.00 263.7 69.09 19.13 0 11.06 81.57 1160 1428 9.43 13.00 40 111 183.95 77.09 89 -0.00 270.3 20031101 204500.00 205000.00 282.2 69.06 19.12 0 11.21 61.78 1187 1373 9.51 10.61 32 85 183.95 77.09 93 -0.00 289.2 20031101 204500.00 205000.00 301.6 69.02 19.12 0 11.34 43.98 1209 1394 9.56 9.37 27 72 183.95 77.09 99 -0.00 309.1 20031101 204500.00 205000.00 322.1 68.99 19.11 0 11.43 57.50 1252 1364 9.63 8.97 26 66 183.95 77.09 100 -0.00 330.1 20031101 204500.00 205000.00 344.0 68.95 19.11 0 11.47 45.22 1278 1414 9.68 8.96 27 69 183.95 77.09 100 -0.00 352.4 20031101 204500.00 205000.00 366.5 68.91 19.10 0 11.50 37.34 1285 1406 9.72 9.37 28 71 183.95 77.09 100 -0.00 375.5 20031101 204500.00 205000.00 390.4 68.87 19.09 0 11.48 59.35 1316 1382 9.74 10.54 33 80 183.95 77.09 100 -0.00 399.9 20031101 204500.00 205000.00 415.1 68.83 19.08 0 11.47 25.01 1330 1421 9.77 11.82 35 88 183.95 77.09 100 -0.00 425.2 20031101 204500.00 205000.00 440.6 68.79 19.08 0 11.42 41.41 1340 1396 9.78 13.28 41 100 183.95 77.09 100 -0.00 451.3 20031101 204500.00 205000.00 467.0 68.75 19.07 0 11.40 38.00 1378 1446 9.81 15.17 46 114 183.95 77.09 100 -0.00 478.3 20031101 204500.00 205000.00 494.3 68.71 19.06 0 11.32 -2.94 1398 1589 9.83 19.57 59 156 183.95 77.09 100 -0.00 506.2 20031101 204500.00 205000.00 522.8 68.67 19.05 0 11.29 55.15 1541 1515 9.85 23.58 76 176 183.95 77.09 100 -0.00 535.3 20031101 204500.00 205000.00 552.1 68.62 19.05 0 11.24 -9.67 1376 1574 9.87 25.76 78 207 183.95 77.09 100 -0.00 565.2 20031101 204500.00 205000.00 582.4 68.58 19.04 0 11.13 6.21 1251 1523 9.88 32.14 93 264 183.95 77.09 100 -0.00 596.2 20031101 204500.00 205000.00 614.2 68.53 19.03 0 11.12 -100.80 1987 1704 9.95 53.10 202 418 183.95 77.09 100 -0.00 628.7 20031101 204500.00 205000.00 646.8 68.49 19.02 0 10.92 -42.16 1760 1505 10.00 83.87 300 631 183.95 77.09 100 -0.00 661.9 20031101 204500.00 205000.00 673.8 68.45 19.01 0 10.88 69.12 1249 1444 10.07 90.99 273 737 183.95 77.09 100 -0.00 689.5 20031101 205000.00 205500.00 76.1 69.43 19.20 2 9.00 -0.00 222 222 10.38 914.89 8151 8151 183.95 77.09 0 5.16 78.1 20031101 205000.00 205500.00 79.7 69.43 19.20 2 9.00 -0.00 222 222 10.23 723.50 6391 6391 183.95 77.09 0 4.93 81.7 20031101 205000.00 205500.00 82.3 69.42 19.20 2 9.00 -0.00 221 221 10.26 1036.62 6799 6799 183.95 77.09 0 4.76 84.4 20031101 205000.00 205500.00 85.0 69.42 19.19 0 10.03 33.68 145 145 9.19 16.64 74 74 183.95 77.09 0 4.59 87.2 20031101 205000.00 205500.00 88.5 69.41 19.19 0 10.34 -10.75 203 203 9.16 12.65 29 29 183.95 77.09 0 4.36 90.7 20031101 205000.00 205500.00 91.8 69.40 19.19 0 10.49 13.68 117 117 9.18 10.23 26 26 183.95 77.09 0 3.75 94.2 20031101 205000.00 205500.00 94.6 69.40 19.19 0 10.78 14.00 258 258 9.52 10.21 63 63 183.95 77.09 0 4.20 97.0 20031101 205000.00 205500.00 97.2 69.39 19.19 0 10.85 6.68 165 188 9.88 6.66 27 71 183.95 77.09 0 3.79 99.7 20031101 205000.00 205500.00 100.8 69.39 19.19 0 10.91 -10.05 212 236 9.68 6.82 19 50 183.95 77.09 0 3.53 103.3 20031101 205000.00 205500.00 103.3 69.38 19.19 0 10.96 -10.53 205 235 9.81 9.06 22 59 183.95 77.09 0 3.32 106.0 20031101 205000.00 205500.00 106.0 69.38 19.19 0 10.97 12.40 247 236 9.55 6.19 15 34 183.95 77.09 0 3.11 108.7 20031101 205000.00 205500.00 110.0 69.37 19.18 0 11.03 -1.63 285 290 9.21 2.63 7 16 183.95 77.09 0 2.81 112.8 20031101 205000.00 205500.00 114.3 69.36 19.18 0 11.04 4.79 311 303 9.00 1.78 4 10 183.95 77.09 0 2.50 117.2 20031101 205000.00 205500.00 120.1 69.35 19.18 0 11.01 4.56 374 355 8.98 1.91 5 12 183.95 77.09 0 2.13 123.1 20031101 205000.00 205500.00 126.8 69.34 19.18 0 10.93 7.06 500 466 8.99 2.80 9 20 183.95 77.09 0 1.79 130.0 20031101 205000.00 205500.00 134.1 69.32 19.18 0 10.80 7.01 655 525 9.01 4.56 17 34 183.95 77.09 0 1.50 137.5 20031101 205000.00 205500.00 142.4 69.31 19.17 0 10.77 18.74 600 598 9.05 5.23 17 41 183.95 77.09 0 1.24 146.0 20031101 205000.00 205500.00 152.1 69.29 19.17 0 10.74 24.21 659 805 9.09 6.70 21 61 183.95 77.09 3 0.99 156.0 20031101 205000.00 205500.00 162.6 69.27 19.17 0 10.66 6.99 805 870 9.14 10.70 38 97 183.95 77.09 9 0.76 166.7 20031101 205000.00 205500.00 174.1 69.25 19.16 0 10.53 24.22 941 850 9.17 16.68 72 155 183.95 77.09 26 0.55 178.5 20031101 205000.00 205500.00 186.9 69.22 19.16 0 10.45 10.28 751 875 9.20 22.12 74 195 183.95 77.09 49 0.33 191.6 20031101 205000.00 205500.00 200.6 69.20 19.15 0 10.31 95.44 836 619 9.21 28.27 115 213 183.95 77.09 62 0.12 205.6 20031101 205000.00 205500.00 214.9 69.17 19.15 0 10.46 -9.81 983 932 9.27 28.99 110 246 183.95 77.09 68 -0.00 220.2 20031101 205000.00 205500.00 230.0 69.15 19.14 0 10.61 77.10 1073 1155 9.32 26.04 93 229 183.95 77.09 75 -0.00 235.8 20031101 205000.00 205500.00 246.2 69.12 19.14 0 10.80 49.08 1192 1223 9.36 20.13 69 164 183.95 77.09 82 -0.00 252.4 20031101 205000.00 205500.00 263.7 69.09 19.13 0 11.00 10.07 1210 1339 9.42 14.84 48 121 183.95 77.09 89 -0.00 270.3 20031101 205000.00 205500.00 282.2 69.06 19.12 0 11.18 43.72 1170 1335 9.50 11.62 34 88 183.95 77.09 93 -0.00 289.2 20031101 205000.00 205500.00 301.5 69.02 19.12 0 11.30 40.78 1305 1334 9.57 10.93 34 80 183.95 77.09 99 -0.00 309.0 20031101 205000.00 205500.00 322.2 68.99 19.11 0 11.43 45.38 1278 1401 9.64 9.12 27 69 183.95 77.09 100 -0.00 330.2 20031101 205000.00 205500.00 343.9 68.95 19.11 0 11.47 80.09 1297 1331 9.69 9.42 28 68 183.95 77.09 100 -0.00 352.4 20031101 205000.00 205500.00 366.6 68.91 19.10 0 11.52 45.40 1291 1408 9.74 9.29 28 71 183.95 77.09 100 -0.00 375.6 20031101 205000.00 205500.00 390.5 68.87 19.09 0 11.51 60.22 1348 1389 9.76 10.21 32 76 183.95 77.09 100 -0.00 400.0 20031101 205000.00 205500.00 415.1 68.83 19.08 0 11.52 60.97 1296 1425 9.79 10.55 32 82 183.95 77.09 100 -0.00 425.1 20031101 205000.00 205500.00 440.7 68.79 19.08 0 11.45 50.70 1341 1371 9.80 12.76 40 96 183.95 77.09 100 -0.00 451.4 20031101 205000.00 205500.00 467.1 68.75 19.07 0 11.42 19.04 1492 1436 9.82 15.93 50 114 183.95 77.09 100 -0.00 478.4 20031101 205000.00 205500.00 494.3 68.71 19.06 0 11.37 47.67 1401 1396 9.82 16.79 53 125 183.95 77.09 100 -0.00 506.1 20031101 205000.00 205500.00 522.9 68.67 19.05 0 11.29 13.13 1457 1409 9.85 22.56 72 165 183.95 77.09 100 -0.00 535.4 20031101 205000.00 205500.00 552.1 68.62 19.05 0 11.25 59.72 1337 1546 9.86 24.38 71 192 183.95 77.09 100 -0.00 565.2 20031101 205000.00 205500.00 582.5 68.58 19.04 0 11.21 20.24 1386 1760 9.91 30.77 88 263 183.95 77.09 100 -0.00 596.3 20031101 205000.00 205500.00 614.2 68.53 19.03 0 11.14 52.82 1655 1353 9.92 39.76 142 282 183.95 77.09 100 -0.00 628.6 20031101 205000.00 205500.00 646.8 68.49 19.02 0 11.06 -150.94 1617 1533 9.97 56.11 186 422 183.95 77.09 100 -0.00 662.0 20031101 205000.00 205500.00 673.9 68.45 19.01 0 10.96 195.11 1120 1661 10.07 73.45 200 684 183.95 77.09 100 -0.00 689.6 20031101 205500.00 210000.00 76.2 69.43 19.20 2 9.00 -0.00 222 222 10.39 950.00 8318 8318 183.95 77.09 0 5.16 78.2 20031101 205500.00 210000.00 79.7 69.43 19.20 2 9.00 -0.00 222 222 10.24 761.43 6614 6614 183.95 77.09 0 4.93 81.8 20031101 205500.00 210000.00 82.3 69.42 19.20 2 9.00 -0.00 221 221 10.25 1138.33 6759 6759 183.95 77.09 0 4.76 84.4 20031101 205500.00 210000.00 84.9 69.42 19.19 0 9.94 -39.08 454 454 9.44 59.22 253 253 183.95 77.09 0 4.59 87.1 20031101 205500.00 210000.00 88.5 69.41 19.19 0 10.16 -3.23 186 186 9.23 19.04 48 48 183.95 77.09 0 4.36 90.7 20031101 205500.00 210000.00 91.9 69.40 19.19 0 10.41 -7.81 110 110 9.25 11.33 36 36 183.95 77.09 0 3.79 94.3 20031101 205500.00 210000.00 94.6 69.40 19.19 0 10.71 -7.65 134 134 9.37 9.02 27 27 183.95 77.09 0 3.85 97.0 20031101 205500.00 210000.00 97.2 69.39 19.19 0 10.93 0.36 145 199 9.97 6.22 23 73 183.95 77.09 0 3.79 99.7 20031101 205500.00 210000.00 100.7 69.39 19.19 0 11.00 -7.41 188 248 9.74 5.97 15 46 183.95 77.09 0 3.53 103.3 20031101 205500.00 210000.00 103.3 69.38 19.19 0 11.07 11.99 181 243 9.87 7.11 17 51 183.95 77.09 0 3.32 106.0 20031101 205500.00 210000.00 106.0 69.38 19.19 0 11.05 -2.24 259 253 9.58 5.65 13 32 183.95 77.09 0 3.11 108.7 20031101 205500.00 210000.00 109.9 69.37 19.18 0 11.07 8.17 288 298 9.24 2.65 7 16 183.95 77.09 0 2.81 112.7 20031101 205500.00 210000.00 114.3 69.36 19.18 0 11.07 8.70 309 296 9.04 1.64 4 10 183.95 77.09 0 2.50 117.2 20031101 205500.00 210000.00 120.1 69.35 19.18 0 11.06 14.10 361 348 8.99 1.85 5 11 183.95 77.09 0 2.13 123.1 20031101 205500.00 210000.00 126.7 69.34 19.18 0 11.00 17.14 477 457 9.01 2.48 7 17 183.95 77.09 0 1.79 129.9 20031101 205500.00 210000.00 134.2 69.32 19.18 0 10.91 16.22 557 544 9.04 3.65 11 27 183.95 77.09 0 1.50 137.6 20031101 205500.00 210000.00 142.4 69.31 19.17 0 10.85 25.96 588 641 9.07 4.67 15 38 183.95 77.09 0 1.24 146.0 20031101 205500.00 210000.00 152.1 69.29 19.17 0 10.73 38.64 741 774 9.12 7.56 27 68 183.95 77.09 3 0.99 156.0 20031101 205500.00 210000.00 162.7 69.27 19.17 0 10.67 62.14 874 880 9.18 11.16 46 110 183.95 77.09 9 0.76 166.8 20031101 205500.00 210000.00 174.2 69.25 19.16 0 10.65 50.96 781 1020 9.19 13.31 44 131 183.95 77.09 26 0.55 178.6 20031101 205500.00 210000.00 187.1 69.22 19.16 0 10.58 32.41 711 1035 9.21 17.62 50 162 183.95 77.09 49 0.33 191.8 20031101 205500.00 210000.00 200.5 69.20 19.15 0 10.46 40.27 905 826 9.22 23.99 91 195 183.95 77.09 62 0.12 205.6 20031101 205500.00 210000.00 214.9 69.17 19.15 0 10.55 23.44 904 1081 9.28 24.90 80 216 183.95 77.09 68 -0.00 220.2 20031101 205500.00 210000.00 230.0 69.15 19.14 0 10.67 78.17 995 1348 9.33 23.59 73 221 183.95 77.09 75 -0.00 235.8 20031101 205500.00 210000.00 246.2 69.12 19.14 0 10.86 9.50 1109 1441 9.39 18.36 57 165 183.95 77.09 82 -0.00 252.3 20031101 205500.00 210000.00 263.7 69.09 19.13 0 11.05 55.73 1255 1483 9.44 14.19 46 122 183.95 77.09 89 -0.00 270.3 20031101 205500.00 210000.00 282.3 69.06 19.12 0 11.22 45.34 1227 1504 9.53 11.50 34 96 183.95 77.09 93 -0.00 289.3 20031101 205500.00 210000.00 301.6 69.02 19.12 0 11.33 69.32 1324 1393 9.57 10.40 32 78 183.95 77.09 99 -0.00 309.0 20031101 205500.00 210000.00 322.1 68.99 19.11 0 11.43 45.97 1308 1459 9.65 9.57 28 73 183.95 77.09 100 -0.00 330.1 20031101 205500.00 210000.00 343.9 68.95 19.11 0 11.50 54.65 1334 1449 9.70 9.14 28 70 183.95 77.09 100 -0.00 352.4 20031101 205500.00 210000.00 366.5 68.91 19.10 0 11.53 73.30 1343 1537 9.76 9.70 30 79 183.95 77.09 100 -0.00 375.5 20031101 205500.00 210000.00 390.4 68.87 19.09 0 11.53 54.45 1360 1497 9.77 10.22 31 79 183.95 77.09 100 -0.00 399.9 20031101 205500.00 210000.00 415.1 68.83 19.08 0 11.49 46.40 1427 1421 9.80 12.12 39 92 183.95 77.09 100 -0.00 425.2 20031101 205500.00 210000.00 440.6 68.79 19.08 0 11.49 35.88 1419 1509 9.81 12.40 39 96 183.95 77.09 100 -0.00 451.3 20031101 205500.00 210000.00 466.9 68.75 19.07 0 11.46 43.67 1355 1566 9.83 14.16 42 112 183.95 77.09 100 -0.00 478.2 20031101 205500.00 210000.00 494.3 68.71 19.06 0 11.41 62.83 1332 1566 9.85 15.86 47 128 183.95 77.09 100 -0.00 506.2 20031101 205500.00 210000.00 522.9 68.67 19.05 0 11.34 46.06 1445 1702 9.87 20.93 63 174 183.95 77.09 100 -0.00 535.4 20031101 205500.00 210000.00 552.2 68.62 19.05 0 11.29 55.59 1449 1694 9.89 24.79 77 209 183.95 77.09 100 -0.00 565.3 20031101 205500.00 210000.00 582.6 68.58 19.04 0 11.22 52.16 1446 1673 9.92 31.00 94 256 183.95 77.09 100 -0.00 596.4 20031101 205500.00 210000.00 614.3 68.53 19.03 0 11.12 65.58 1537 1677 9.95 44.75 140 361 183.95 77.09 100 -0.00 628.7 20031101 205500.00 210000.00 647.0 68.49 19.02 0 11.10 39.43 1418 1837 9.99 49.29 145 439 183.95 77.09 100 -0.00 662.2 20031101 205500.00 210000.00 673.9 68.45 19.01 0 11.05 126.46 1340 2363 10.12 75.25 212 879 183.95 77.09 100 -0.00 689.7 20031101 210000.00 210500.00 76.1 69.43 19.20 2 9.00 -0.00 222 222 10.38 860.18 8142 8142 183.95 77.09 0 5.16 78.0 20031101 210000.00 210500.00 79.7 69.43 19.20 2 9.00 -0.00 222 222 10.23 759.29 6456 6456 183.95 77.09 0 4.93 81.7 20031101 210000.00 210500.00 82.3 69.42 19.20 2 9.00 -0.00 221 221 10.25 1157.24 6787 6787 183.95 77.09 0 4.76 84.4 20031101 210000.00 210500.00 85.0 69.42 19.19 0 10.63 -52.79 2 2 12.29 39.96 76 76 183.95 77.09 0 4.59 87.1 20031101 210000.00 210500.00 88.5 69.41 19.19 0 9.97 30.00 107 107 9.15 21.01 49 49 183.95 77.09 0 4.36 90.7 20031101 210000.00 210500.00 91.9 69.40 19.19 0 10.44 -11.31 200 200 9.42 12.63 92 92 183.95 77.09 0 4.17 94.3 20031101 210000.00 210500.00 94.6 69.40 19.19 0 10.73 18.17 321 321 9.72 10.44 160 160 183.95 77.09 0 4.40 97.0 20031101 210000.00 210500.00 97.1 69.39 19.19 0 10.73 8.18 247 174 9.80 7.71 48 89 183.95 77.09 0 3.79 99.6 20031101 210000.00 210500.00 100.7 69.39 19.19 0 10.91 -4.95 234 236 9.69 7.09 23 54 183.95 77.09 0 3.53 103.3 20031101 210000.00 210500.00 103.3 69.38 19.19 0 11.02 0.03 188 235 9.82 7.98 17 50 183.95 77.09 0 3.32 106.0 20031101 210000.00 210500.00 106.1 69.38 19.19 0 11.01 1.60 259 253 9.58 5.97 15 35 183.95 77.09 0 3.11 108.8 20031101 210000.00 210500.00 109.9 69.37 19.18 0 11.03 7.40 300 283 9.24 2.86 7 17 183.95 77.09 0 2.81 112.7 20031101 210000.00 210500.00 114.2 69.36 19.18 0 11.05 9.14 307 294 9.03 1.70 4 10 183.95 77.09 0 2.50 117.2 20031101 210000.00 210500.00 120.1 69.35 19.18 0 11.04 17.54 377 362 9.01 1.92 5 12 183.95 77.09 0 2.13 123.1 20031101 210000.00 210500.00 126.8 69.34 19.18 0 11.00 12.25 452 459 9.01 2.50 7 16 183.95 77.09 0 1.79 130.0 20031101 210000.00 210500.00 134.1 69.32 19.18 0 10.94 14.29 540 543 9.04 3.32 10 24 183.95 77.09 0 1.50 137.5 20031101 210000.00 210500.00 142.4 69.31 19.17 0 10.86 14.46 616 603 9.08 4.59 15 36 183.95 77.09 0 1.24 146.0 20031101 210000.00 210500.00 152.1 69.29 19.17 0 10.82 18.39 673 750 9.09 5.75 19 49 183.95 77.09 3 0.99 155.9 20031101 210000.00 210500.00 162.7 69.27 19.17 0 10.76 -3.32 723 1029 9.18 9.24 29 94 183.95 77.09 9 0.76 166.8 20031101 210000.00 210500.00 174.2 69.25 19.16 0 10.69 4.15 736 969 9.17 11.77 36 107 183.95 77.09 26 0.55 178.6 20031101 210000.00 210500.00 187.1 69.22 19.16 0 10.60 32.43 830 842 9.20 15.80 57 133 183.95 77.09 49 0.33 191.8 20031101 210000.00 210500.00 200.6 69.20 19.15 0 10.62 54.76 769 977 9.22 17.36 52 146 183.95 77.09 62 0.12 205.6 20031101 210000.00 210500.00 215.0 69.17 19.15 0 10.61 80.14 843 1086 9.25 20.99 63 179 183.95 77.09 68 -0.00 220.4 20031101 210000.00 210500.00 230.1 69.15 19.14 0 10.64 114.88 1093 1110 9.31 23.70 86 200 183.95 77.09 75 -0.00 235.9 20031101 210000.00 210500.00 246.4 69.12 19.14 0 10.78 74.54 1304 1298 9.39 22.40 82 190 183.95 77.09 82 -0.00 252.6 20031101 210000.00 210500.00 263.8 69.09 19.13 0 10.97 87.08 1289 1406 9.43 17.02 55 139 183.95 77.09 89 -0.00 270.3 20031101 210000.00 210500.00 282.3 69.06 19.12 0 11.17 46.85 1243 1558 9.53 12.80 38 110 183.95 77.09 93 -0.00 289.3 20031101 210000.00 210500.00 301.7 69.02 19.12 0 11.28 73.58 1274 1515 9.56 10.99 33 90 183.95 77.09 99 -0.00 309.1 20031101 210000.00 210500.00 322.3 68.99 19.11 0 11.39 29.71 1219 1528 9.63 9.54 27 79 183.95 77.09 100 -0.00 330.2 20031101 210000.00 210500.00 343.9 68.95 19.11 0 11.43 34.60 1340 1499 9.68 10.42 32 82 183.95 77.09 100 -0.00 352.3 20031101 210000.00 210500.00 366.5 68.91 19.10 0 11.49 38.11 1339 1489 9.72 9.66 30 76 183.95 77.09 100 -0.00 375.4 20031101 210000.00 210500.00 390.4 68.87 19.09 0 11.50 7.95 1380 1478 9.76 10.53 33 82 183.95 77.09 100 -0.00 399.9 20031101 210000.00 210500.00 415.1 68.83 19.08 0 11.48 39.89 1413 1486 9.79 12.35 38 94 183.95 77.09 100 -0.00 425.2 20031101 210000.00 210500.00 440.6 68.79 19.08 0 11.49 -1.59 1395 1596 9.81 12.42 37 99 183.95 77.09 100 -0.00 451.3 20031101 210000.00 210500.00 467.0 68.75 19.07 0 11.44 45.89 1369 1658 9.84 15.10 44 123 183.95 77.09 100 -0.00 478.2 20031101 210000.00 210500.00 494.3 68.71 19.06 0 11.37 72.24 1617 1544 9.85 19.98 66 149 183.95 77.09 100 -0.00 506.1 20031101 210000.00 210500.00 522.8 68.67 19.05 0 11.39 67.80 1354 1752 9.87 17.60 52 156 183.95 77.09 100 -0.00 535.3 20031101 210000.00 210500.00 552.2 68.62 19.05 0 11.29 37.90 1615 1627 9.90 26.77 88 209 183.95 77.09 100 -0.00 565.3 20031101 210000.00 210500.00 582.6 68.58 19.04 0 11.23 34.34 1663 1821 9.94 35.68 114 296 183.95 77.09 100 -0.00 596.4 20031101 210000.00 210500.00 614.2 68.53 19.03 0 11.13 -18.77 1945 1645 9.97 52.39 198 405 183.95 77.09 100 -0.00 628.7 20031101 210000.00 210500.00 646.8 68.49 19.02 0 11.02 -101.29 2350 1596 10.03 85.57 389 664 183.95 77.09 100 -0.00 662.0 20031101 210000.00 210500.00 673.9 68.45 19.01 0 11.06 181.57 1272 1951 10.10 66.83 188 668 183.95 77.09 100 -0.00 689.6 20031101 210500.00 210954.99 76.1 69.43 19.20 2 5.27 -0.00 223 223 7.27 -9999.00 0 0 183.95 77.09 0 5.16 78.0 20031101 210500.00 210954.99 79.7 69.43 19.20 2 6.32 -0.00 223 223 8.32 -9999.00 0 0 183.95 77.09 0 4.93 81.7 20031101 210500.00 210954.99 82.3 69.42 19.20 2 7.10 -0.00 223 223 9.10 -9999.00 0 0 183.95 77.09 0 4.76 84.4 20031101 210500.00 210954.99 85.0 69.42 19.19 0 9.78 -33.21 221 221 8.86 41.56 0 0 183.95 77.09 0 4.59 87.2 20031101 210500.00 210954.99 88.5 69.41 19.19 0 9.98 -21.42 217 217 8.94 30.55 0 0 183.95 77.09 0 4.37 90.7 20031101 210500.00 210954.99 91.9 69.40 19.19 0 10.22 21.83 129 129 9.32 14.73 81 81 183.95 77.09 0 4.05 94.3 20031101 210500.00 210954.99 94.6 69.40 19.19 0 10.52 3.17 117 117 9.32 12.28 29 29 183.95 77.09 0 3.68 97.0 20031101 210500.00 210954.99 97.1 69.39 19.19 0 10.66 16.12 187 179 9.83 8.53 43 102 183.95 77.09 0 3.80 99.6 20031101 210500.00 210954.99 100.7 69.39 19.19 0 10.82 -4.55 193 250 9.68 8.41 22 63 183.95 77.09 0 3.54 103.3 20031101 210500.00 210954.99 103.3 69.38 19.19 0 10.88 -4.89 224 230 9.76 10.24 26 64 183.95 77.09 0 3.33 106.0 20031101 210500.00 210954.99 106.0 69.38 19.19 0 10.87 17.75 238 240 9.55 7.16 18 43 183.95 77.09 0 3.12 108.7 20031101 210500.00 210954.99 109.9 69.37 19.18 0 10.92 -0.56 322 278 9.17 3.29 9 19 183.95 77.09 0 2.82 112.7 20031101 210500.00 210954.99 114.2 69.36 19.18 0 10.97 5.95 314 303 8.99 1.86 5 11 183.95 77.09 0 2.51 117.2 20031101 210500.00 210954.99 120.2 69.35 19.18 0 10.95 5.14 386 351 8.96 2.11 6 13 183.95 77.09 0 2.14 123.2 20031101 210500.00 210954.99 126.8 69.34 19.18 0 10.92 8.39 488 463 8.99 2.75 8 19 183.95 77.09 0 1.79 130.0 20031101 210500.00 210954.99 134.1 69.32 19.18 0 10.86 12.34 530 535 9.01 3.44 11 26 183.95 77.09 0 1.50 137.5 20031101 210500.00 210954.99 142.3 69.31 19.17 0 10.79 11.39 623 656 9.03 4.98 16 40 183.95 77.09 0 1.24 145.9 20031101 210500.00 210954.99 152.0 69.29 19.17 0 10.77 27.52 733 895 9.08 6.69 22 64 183.95 77.09 3 1.00 155.9 20031101 210500.00 210954.99 162.7 69.27 19.17 0 10.71 41.59 827 991 9.15 9.83 35 98 183.95 77.09 9 0.77 166.8 20031101 210500.00 210954.99 174.2 69.25 19.16 0 10.61 15.75 801 954 9.16 13.66 48 129 183.95 77.09 26 0.56 178.6 20031101 210500.00 210954.99 187.0 69.22 19.16 0 10.58 29.60 800 967 9.20 16.97 57 154 183.95 77.09 49 0.34 191.7 20031101 210500.00 210954.99 200.7 69.20 19.15 0 10.52 63.74 691 926 9.20 19.11 54 162 183.95 77.09 62 0.13 205.7 20031101 210500.00 210954.99 214.9 69.17 19.15 0 10.54 81.36 855 999 9.25 22.67 73 194 183.95 77.09 68 -0.00 220.3 20031101 210500.00 210954.99 230.1 69.15 19.14 0 10.53 67.73 1242 953 9.33 30.37 136 254 183.95 77.09 75 -0.00 235.9 20031101 210500.00 210954.99 246.4 69.12 19.14 0 10.78 18.72 1264 1392 9.39 23.14 80 202 183.95 77.09 82 -0.00 252.6 20031101 210500.00 210954.99 263.8 69.09 19.13 0 10.92 55.43 1100 1425 9.41 16.75 50 148 183.95 77.09 89 -0.00 270.3 20031101 210500.00 210954.99 282.2 69.06 19.12 0 11.11 44.96 1202 1530 9.49 13.84 40 116 183.95 77.09 93 -0.00 289.2 20031101 210500.00 210954.99 301.6 69.02 19.12 0 11.27 65.17 1254 1531 9.55 10.75 33 93 183.95 77.09 99 -0.00 309.0 20031101 210500.00 210954.99 322.2 68.99 19.11 0 11.37 39.11 1309 1533 9.63 10.32 31 84 183.95 77.09 100 -0.00 330.1 20031101 210500.00 210954.99 343.9 68.95 19.11 0 11.43 33.26 1328 1547 9.69 10.42 31 84 183.95 77.09 100 -0.00 352.3 20031101 210500.00 210954.99 366.5 68.91 19.10 0 11.48 28.63 1368 1524 9.73 10.43 31 81 183.95 77.09 100 -0.00 375.4 20031101 210500.00 210954.99 390.2 68.87 19.09 0 11.50 21.12 1339 1581 9.76 10.36 32 86 183.95 77.09 100 -0.00 399.7 20031101 210500.00 210954.99 415.1 68.83 19.08 0 11.51 -8.17 1363 1628 9.79 11.32 33 93 183.95 77.09 100 -0.00 425.2 20031101 210500.00 210954.99 440.6 68.79 19.08 0 11.50 41.08 1401 1644 9.82 12.73 38 103 183.95 77.09 100 -0.00 451.3 20031101 210500.00 210954.99 467.0 68.75 19.07 0 11.46 24.17 1364 1619 9.85 14.46 43 118 183.95 77.09 100 -0.00 478.2 20031101 210500.00 210954.99 494.2 68.71 19.06 0 11.42 36.65 1451 1583 9.85 16.52 52 133 183.95 77.09 100 -0.00 506.1 20031101 210500.00 210954.99 522.7 68.67 19.05 0 11.35 15.94 1340 1764 9.88 19.91 58 176 183.95 77.09 100 -0.00 535.2 20031101 210500.00 210954.99 552.1 68.62 19.05 0 11.27 3.76 1623 1588 9.90 28.35 95 219 183.95 77.09 100 -0.00 565.2 20031101 210500.00 210954.99 582.6 68.58 19.04 0 11.21 72.03 1561 1563 9.92 33.30 107 255 183.95 77.09 100 -0.00 596.4 20031101 210500.00 210954.99 614.2 68.53 19.03 0 11.20 24.81 1350 1899 9.95 33.61 96 316 183.95 77.09 100 -0.00 628.7 20031101 210500.00 210954.99 646.7 68.49 19.02 0 11.07 69.32 1255 1888 9.98 48.29 135 473 183.95 77.09 100 -0.00 661.9 20031101 210500.00 210954.99 673.8 68.45 19.01 0 11.10 -42.66 2219 2063 10.15 95.03 389 857 183.95 77.09 100 -0.00 689.6 20031101 210500.00 211000.00 76.1 69.43 19.20 2 9.00 -0.00 223 223 10.37 817.52 7969 7969 183.95 77.09 0 5.16 78.0 20031101 210500.00 211000.00 79.7 69.43 19.20 2 9.00 -0.00 223 223 10.20 659.73 6105 6105 183.95 77.09 0 4.93 81.7 20031101 210500.00 211000.00 82.3 69.42 19.20 2 9.00 -0.00 223 223 10.24 991.65 6476 6476 183.95 77.09 0 4.76 84.4 20031101 210500.00 211000.00 85.0 69.42 19.19 0 10.69 -40.07 3 3 11.98 15.29 67 67 183.95 77.09 0 4.59 87.2 20031101 210500.00 211000.00 88.5 69.41 19.19 0 10.02 -21.64 273 273 9.25 33.62 87 87 183.95 77.09 0 4.37 90.7 20031101 210500.00 211000.00 91.9 69.40 19.19 0 10.22 21.83 129 129 9.32 14.73 82 82 183.95 77.09 0 4.05 94.3 20031101 210500.00 211000.00 94.6 69.40 19.19 0 10.52 3.17 117 117 9.32 12.28 29 29 183.95 77.09 0 3.68 97.0 20031101 210500.00 211000.00 97.1 69.39 19.19 0 10.66 16.12 187 179 9.83 8.53 43 102 183.95 77.09 0 3.80 99.6 20031101 210500.00 211000.00 100.7 69.39 19.19 0 10.83 -4.55 193 250 9.68 8.41 22 63 183.95 77.09 0 3.54 103.3 20031101 210500.00 211000.00 103.3 69.38 19.19 0 10.88 -4.89 224 230 9.76 10.23 26 64 183.95 77.09 0 3.33 106.0 20031101 210500.00 211000.00 106.0 69.38 19.19 0 10.87 17.75 238 240 9.55 7.16 18 43 183.95 77.09 0 3.12 108.7 20031101 210500.00 211000.00 109.9 69.37 19.18 0 10.92 -0.56 322 278 9.17 3.29 9 19 183.95 77.09 0 2.82 112.7 20031101 210500.00 211000.00 114.2 69.36 19.18 0 10.97 5.95 314 303 8.99 1.86 5 11 183.95 77.09 0 2.51 117.2 20031101 210500.00 211000.00 120.2 69.35 19.18 0 10.95 5.14 386 351 8.96 2.11 6 13 183.95 77.09 0 2.14 123.2 20031101 210500.00 211000.00 126.8 69.34 19.18 0 10.92 8.39 488 463 8.99 2.75 8 19 183.95 77.09 0 1.79 130.0 20031101 210500.00 211000.00 134.1 69.32 19.18 0 10.86 12.34 530 535 9.01 3.44 11 26 183.95 77.09 0 1.50 137.5 20031101 210500.00 211000.00 142.3 69.31 19.17 0 10.79 11.39 623 656 9.03 4.98 16 40 183.95 77.09 0 1.24 145.9 20031101 210500.00 211000.00 152.0 69.29 19.17 0 10.77 27.52 733 895 9.08 6.69 22 64 183.95 77.09 3 1.00 155.9 20031101 210500.00 211000.00 162.7 69.27 19.17 0 10.71 41.59 827 991 9.15 9.82 35 98 183.95 77.09 9 0.77 166.8 20031101 210500.00 211000.00 174.2 69.25 19.16 0 10.61 16.18 800 954 9.16 13.41 47 127 183.95 77.09 26 0.56 178.6 20031101 210500.00 211000.00 187.0 69.22 19.16 0 10.58 29.45 799 973 9.20 16.89 56 153 183.95 77.09 49 0.34 191.7 20031101 210500.00 211000.00 200.7 69.20 19.15 0 10.52 68.33 700 919 9.19 19.29 55 163 183.95 77.09 62 0.13 205.7 20031101 210500.00 211000.00 214.9 69.17 19.15 0 10.54 78.11 849 1008 9.24 22.43 72 193 183.95 77.09 68 -0.00 220.3 20031101 210500.00 211000.00 230.1 69.15 19.14 0 10.53 66.53 1210 963 9.32 29.98 130 250 183.95 77.09 75 -0.00 235.9 20031101 210500.00 211000.00 246.4 69.12 19.14 0 10.78 16.24 1252 1390 9.39 22.79 78 200 183.95 77.09 82 -0.00 252.6 20031101 210500.00 211000.00 263.7 69.09 19.13 0 10.92 64.55 1101 1426 9.41 16.79 50 148 183.95 77.09 89 -0.00 270.3 20031101 210500.00 211000.00 282.2 69.06 19.12 0 11.10 42.24 1216 1524 9.49 13.92 40 116 183.95 77.09 93 -0.00 289.2 20031101 210500.00 211000.00 301.6 69.02 19.12 0 11.27 65.77 1251 1529 9.55 10.72 33 92 183.95 77.09 99 -0.00 309.0 20031101 210500.00 211000.00 322.2 68.99 19.11 0 11.37 38.41 1310 1535 9.63 10.25 31 84 183.95 77.09 100 -0.00 330.1 20031101 210500.00 211000.00 343.9 68.95 19.11 0 11.43 31.12 1328 1549 9.69 10.35 30 83 183.95 77.09 100 -0.00 352.3 20031101 210500.00 211000.00 366.5 68.91 19.10 0 11.48 24.64 1370 1525 9.73 10.39 31 80 183.95 77.09 100 -0.00 375.4 20031101 210500.00 211000.00 390.2 68.87 19.09 0 11.50 18.99 1343 1578 9.76 10.34 32 86 183.95 77.09 100 -0.00 399.7 20031101 210500.00 211000.00 415.0 68.83 19.08 0 11.52 -9.43 1361 1622 9.79 11.12 33 91 183.95 77.09 100 -0.00 425.1 20031101 210500.00 211000.00 440.6 68.79 19.08 0 11.50 39.05 1413 1640 9.81 12.70 38 102 183.95 77.09 100 -0.00 451.3 20031101 210500.00 211000.00 467.0 68.75 19.07 0 11.46 29.27 1371 1623 9.84 14.47 43 118 183.95 77.09 100 -0.00 478.2 20031101 210500.00 211000.00 494.2 68.71 19.06 0 11.42 35.75 1437 1588 9.85 16.28 51 131 183.95 77.09 100 -0.00 506.1 20031101 210500.00 211000.00 522.7 68.67 19.05 0 11.35 19.98 1327 1760 9.87 19.77 57 175 183.95 77.09 100 -0.00 535.2 20031101 210500.00 211000.00 552.1 68.62 19.05 0 11.27 4.41 1617 1587 9.90 28.06 93 217 183.95 77.09 100 -0.00 565.3 20031101 210500.00 211000.00 582.6 68.58 19.04 0 11.21 76.49 1546 1567 9.92 33.12 106 255 183.95 77.09 100 -0.00 596.4 20031101 210500.00 211000.00 614.2 68.53 19.03 0 11.20 19.54 1394 1890 9.95 34.14 100 315 183.95 77.09 100 -0.00 628.7 20031101 210500.00 211000.00 646.7 68.49 19.02 0 11.07 71.28 1253 1902 9.98 48.25 135 476 183.95 77.09 100 -0.00 661.9 20031101 210500.00 211000.00 673.8 68.45 19.01 0 11.10 -24.70 2177 2070 10.14 92.95 372 839 183.95 77.09 100 -0.00 689.6 20031101 211000.00 211500.00 76.2 69.43 19.20 2 9.00 -0.00 223 223 10.38 884.65 8139 8139 183.95 77.09 0 5.16 78.1 20031101 211000.00 211500.00 79.8 69.43 19.20 2 9.00 -0.00 223 223 10.24 799.66 6549 6549 183.95 77.09 0 4.93 81.8 20031101 211000.00 211500.00 82.3 69.42 19.20 2 9.00 -0.00 223 223 10.26 1110.33 6787 6787 183.95 77.09 0 4.76 84.4 20031101 211000.00 211500.00 85.0 69.42 19.19 0 9.93 9.69 212 212 9.33 30.17 121 121 183.95 77.09 0 4.59 87.2 20031101 211000.00 211500.00 88.5 69.41 19.19 0 10.25 12.66 243 243 9.27 18.45 46 46 183.95 77.09 0 4.37 90.7 20031101 211000.00 211500.00 91.9 69.40 19.19 0 10.36 3.85 120 120 9.41 11.73 59 59 183.95 77.09 0 3.95 94.3 20031101 211000.00 211500.00 94.6 69.40 19.19 0 10.46 26.53 102 102 9.62 21.24 36 36 183.95 77.09 0 3.39 97.0 20031101 211000.00 211500.00 97.3 69.39 19.19 0 10.56 13.88 191 167 9.87 11.22 64 139 183.95 77.09 0 3.80 99.8 20031101 211000.00 211500.00 100.8 69.39 19.19 0 10.71 10.90 207 233 9.70 11.60 34 87 183.95 77.09 0 3.54 103.4 20031101 211000.00 211500.00 103.3 69.38 19.19 0 10.72 -8.43 260 222 9.77 15.50 49 101 183.95 77.09 0 3.33 106.0 20031101 211000.00 211500.00 106.0 69.38 19.19 0 10.79 -12.75 255 251 9.61 10.17 28 64 183.95 77.09 0 3.12 108.7 20031101 211000.00 211500.00 109.9 69.37 19.18 0 10.90 7.07 301 302 9.34 3.90 12 28 183.95 77.09 0 2.82 112.7 20031101 211000.00 211500.00 114.3 69.36 19.18 0 10.94 14.22 322 309 9.15 2.37 7 17 183.95 77.09 0 2.51 117.2 20031101 211000.00 211500.00 120.2 69.35 19.18 0 10.96 14.61 385 390 9.12 2.44 7 18 183.95 77.09 0 2.14 123.2 20031101 211000.00 211500.00 126.8 69.34 19.18 0 10.95 13.23 484 451 9.07 2.76 9 21 183.95 77.09 0 1.79 130.0 20031101 211000.00 211500.00 134.1 69.32 19.18 0 10.95 9.31 532 531 9.07 3.15 10 24 183.95 77.09 0 1.50 137.6 20031101 211000.00 211500.00 142.5 69.31 19.17 0 10.90 5.01 648 715 9.10 4.46 15 39 183.95 77.09 0 1.24 146.1 20031101 211000.00 211500.00 152.2 69.29 19.17 0 10.87 -8.72 781 907 9.14 5.86 22 59 183.95 77.09 3 1.00 156.0 20031101 211000.00 211500.00 162.6 69.27 19.17 0 10.81 15.77 933 1019 9.18 8.71 34 87 183.95 77.09 9 0.77 166.7 20031101 211000.00 211500.00 174.1 69.25 19.16 0 10.81 35.42 853 1128 9.22 9.78 35 104 183.95 77.09 26 0.56 178.5 20031101 211000.00 211500.00 186.9 69.22 19.16 0 10.79 23.51 901 1036 9.24 11.93 44 112 183.95 77.09 49 0.34 191.6 20031101 211000.00 211500.00 200.7 69.20 19.15 0 10.80 0.03 789 1147 9.25 12.41 36 114 183.95 77.09 62 0.13 205.7 20031101 211000.00 211500.00 214.9 69.17 19.15 0 10.82 45.68 1007 1313 9.30 15.44 49 143 183.95 77.09 68 -0.00 220.3 20031101 211000.00 211500.00 230.1 69.15 19.14 0 10.82 65.27 1014 1398 9.34 17.05 53 162 183.95 77.09 75 -0.00 235.8 20031101 211000.00 211500.00 246.3 69.12 19.14 0 10.89 62.21 1206 1484 9.41 18.35 60 168 183.95 77.09 82 -0.00 252.5 20031101 211000.00 211500.00 263.7 69.09 19.13 0 10.99 79.59 1284 1558 9.44 16.22 53 146 183.95 77.09 89 -0.00 270.3 20031101 211000.00 211500.00 282.3 69.06 19.12 0 11.16 48.84 1310 1760 9.53 13.72 40 125 183.95 77.09 93 -0.00 289.3 20031101 211000.00 211500.00 301.6 69.02 19.12 0 11.27 59.45 1326 1680 9.57 11.74 35 102 183.95 77.09 99 -0.00 309.1 20031101 211000.00 211500.00 322.2 68.99 19.11 0 11.37 36.82 1371 1735 9.63 10.87 33 96 183.95 77.09 100 -0.00 330.1 20031101 211000.00 211500.00 343.9 68.95 19.11 0 11.42 24.43 1443 1766 9.70 11.28 34 98 183.95 77.09 100 -0.00 352.3 20031101 211000.00 211500.00 366.5 68.91 19.10 0 11.46 35.98 1487 1741 9.74 11.98 36 99 183.95 77.09 100 -0.00 375.5 20031101 211000.00 211500.00 390.3 68.87 19.09 0 11.48 41.02 1490 1788 9.77 11.72 36 101 183.95 77.09 100 -0.00 399.8 20031101 211000.00 211500.00 415.0 68.83 19.08 0 11.47 64.19 1551 1935 9.82 14.07 43 127 183.95 77.09 100 -0.00 425.0 20031101 211000.00 211500.00 440.5 68.79 19.08 0 11.47 60.68 1514 1897 9.82 14.32 43 126 183.95 77.09 100 -0.00 451.1 20031101 211000.00 211500.00 466.9 68.75 19.07 0 11.41 38.07 1510 1836 9.85 17.16 53 150 183.95 77.09 100 -0.00 478.2 20031101 211000.00 211500.00 494.2 68.71 19.06 0 11.35 41.38 1648 1920 9.86 21.97 70 191 183.95 77.09 100 -0.00 506.1 20031101 211000.00 211500.00 522.8 68.67 19.05 0 11.30 52.24 1592 1813 9.88 25.12 80 213 183.95 77.09 100 -0.00 535.3 20031101 211000.00 211500.00 552.0 68.62 19.05 0 11.26 74.83 1723 2025 9.91 32.61 106 292 183.95 77.09 100 -0.00 565.2 20031101 211000.00 211500.00 582.5 68.58 19.04 0 11.23 -8.91 1757 2077 9.95 38.64 128 355 183.95 77.09 100 -0.00 596.3 20031101 211000.00 211500.00 614.2 68.53 19.03 0 11.17 66.48 1738 2048 9.97 46.26 153 422 183.95 77.09 100 -0.00 628.7 20031101 211000.00 211500.00 646.8 68.49 19.02 0 11.08 17.98 1629 2215 10.01 63.46 195 624 183.95 77.09 100 -0.00 662.0 20031101 211000.00 211500.00 673.8 68.45 19.01 0 10.99 365.72 2520 1396 10.14 116.10 593 866 183.95 77.09 100 -0.00 689.6 20031101 211500.00 212000.00 76.1 69.43 19.20 2 9.00 -0.00 223 223 10.43 1620.85 9134 9134 183.95 77.09 0 5.16 78.0 20031101 211500.00 212000.00 79.7 69.43 19.20 2 9.00 -0.00 223 223 10.34 1364.48 8368 8368 183.95 77.09 0 4.93 81.7 20031101 211500.00 212000.00 82.3 69.42 19.20 2 9.00 -0.00 223 223 10.37 2186.39 8674 8674 183.95 77.09 0 4.76 84.4 20031101 211500.00 212000.00 84.9 69.42 19.19 0 10.69 -1.57 156 156 9.46 7.08 26 26 183.95 77.09 0 4.59 87.1 20031101 211500.00 212000.00 88.5 69.41 19.19 0 10.94 -13.49 197 197 9.55 5.79 15 15 183.95 77.09 0 4.37 90.7 20031101 211500.00 212000.00 92.0 69.40 19.19 0 11.08 -5.97 225 225 9.80 5.01 60 60 183.95 77.09 0 4.27 94.3 20031101 211500.00 212000.00 94.6 69.40 19.19 0 11.14 -6.64 149 149 9.83 6.71 24 24 183.95 77.09 0 3.86 97.0 20031101 211500.00 212000.00 97.3 69.39 19.19 0 11.14 6.86 252 166 10.07 5.36 37 64 183.95 77.09 0 3.80 99.7 20031101 211500.00 212000.00 100.8 69.39 19.19 0 11.21 -9.88 254 207 9.92 5.75 24 46 183.95 77.09 0 3.54 103.4 20031101 211500.00 212000.00 103.3 69.38 19.19 0 11.24 -11.54 239 218 10.04 8.49 25 54 183.95 77.09 0 3.33 106.0 20031101 211500.00 212000.00 106.0 69.38 19.19 0 11.26 19.21 292 263 9.86 6.51 19 41 183.95 77.09 0 3.12 108.7 20031101 211500.00 212000.00 110.0 69.37 19.18 0 11.33 16.81 274 300 9.53 2.49 7 17 183.95 77.09 0 2.82 112.8 20031101 211500.00 212000.00 114.3 69.36 19.18 0 11.33 13.57 309 306 9.31 1.64 4 10 183.95 77.09 0 2.51 117.2 20031101 211500.00 212000.00 120.1 69.35 19.18 0 11.30 16.28 380 368 9.28 1.96 6 13 183.95 77.09 0 2.14 123.2 20031101 211500.00 212000.00 126.7 69.34 19.18 0 11.28 10.05 456 442 9.28 2.23 7 15 183.95 77.09 0 1.79 129.9 20031101 211500.00 212000.00 134.1 69.32 19.18 0 11.23 6.32 517 528 9.33 2.93 9 22 183.95 77.09 0 1.50 137.5 20031101 211500.00 212000.00 142.4 69.31 19.17 0 11.23 1.70 701 794 9.38 3.90 14 36 183.95 77.09 0 1.24 146.0 20031101 211500.00 212000.00 152.1 69.29 19.17 0 11.19 -15.05 872 964 9.37 5.03 19 49 183.95 77.09 3 1.00 156.0 20031101 211500.00 212000.00 162.7 69.27 19.17 0 11.14 -0.69 1021 1235 9.43 7.28 28 79 183.95 77.09 9 0.77 166.8 20031101 211500.00 212000.00 174.2 69.25 19.16 0 11.16 -17.82 922 1398 9.44 7.19 26 87 183.95 77.09 26 0.56 178.6 20031101 211500.00 212000.00 187.1 69.22 19.16 0 11.13 27.20 902 1481 9.43 8.34 27 95 183.95 77.09 49 0.34 191.8 20031101 211500.00 212000.00 200.9 69.20 19.15 0 11.09 39.44 960 1457 9.41 9.51 30 99 183.95 77.09 62 0.13 206.0 20031101 211500.00 212000.00 215.2 69.17 19.15 0 11.08 66.51 862 1736 9.40 9.61 26 117 183.95 77.09 68 -0.00 220.6 20031101 211500.00 212000.00 230.3 69.15 19.14 0 11.04 83.27 977 1768 9.40 11.45 32 129 183.95 77.09 75 -0.00 236.1 20031101 211500.00 212000.00 246.6 69.12 19.14 0 11.04 87.23 1024 1923 9.44 12.89 36 152 183.95 77.09 82 -0.00 252.8 20031101 211500.00 212000.00 264.1 69.09 19.13 0 11.06 77.89 1067 2064 9.46 13.29 36 160 183.95 77.09 89 -0.00 270.7 20031101 211500.00 212000.00 282.4 69.06 19.12 0 11.14 54.59 1157 2214 9.52 13.09 36 159 183.95 77.09 93 -0.00 289.4 20031101 211500.00 212000.00 301.8 69.02 19.12 0 11.25 52.98 1242 2392 9.56 11.21 32 145 183.95 77.09 99 -0.00 309.2 20031101 211500.00 212000.00 322.3 68.99 19.11 0 11.33 48.20 1233 2535 9.62 10.54 29 142 183.95 77.09 100 -0.00 330.2 20031101 211500.00 212000.00 344.0 68.95 19.11 0 11.37 47.58 1326 2551 9.66 11.12 32 145 183.95 77.09 100 -0.00 352.5 20031101 211500.00 212000.00 366.5 68.91 19.10 0 11.40 43.81 1389 2693 9.71 11.79 34 159 183.95 77.09 100 -0.00 375.4 20031101 211500.00 212000.00 390.4 68.87 19.09 0 11.40 26.35 1369 2675 9.74 12.47 37 171 183.95 77.09 100 -0.00 399.9 20031101 211500.00 212000.00 415.0 68.83 19.08 0 11.37 37.33 1556 2682 9.78 16.58 52 213 183.95 77.09 100 -0.00 425.0 20031101 211500.00 212000.00 440.6 68.79 19.08 0 11.35 31.95 1496 2643 9.79 17.83 54 225 183.95 77.09 100 -0.00 451.2 20031101 211500.00 212000.00 466.9 68.75 19.07 0 11.31 79.35 1520 2890 9.83 21.31 67 302 183.95 77.09 100 -0.00 478.2 20031101 211500.00 212000.00 494.1 68.71 19.06 0 11.26 82.27 1540 2765 9.85 25.80 80 341 183.95 77.09 100 -0.00 506.0 20031101 211500.00 212000.00 522.7 68.67 19.05 0 11.21 76.97 1684 2886 9.90 34.85 115 463 183.95 77.09 100 -0.00 535.2 20031101 211500.00 212000.00 552.0 68.62 19.05 0 11.21 94.48 1554 3007 9.91 35.27 111 513 183.95 77.09 100 -0.00 565.1 20031101 211500.00 212000.00 582.5 68.58 19.04 0 11.11 45.94 1597 2887 9.96 50.02 157 674 183.95 77.09 100 -0.00 596.3 20031101 211500.00 212000.00 614.2 68.53 19.03 0 11.10 189.59 1507 3201 9.98 51.96 163 827 183.95 77.09 100 -0.00 628.6 20031101 211500.00 212000.00 646.6 68.49 19.02 0 10.98 370.61 2233 2423 10.05 106.15 427 1085 183.95 77.09 100 -0.00 661.8 20031101 211500.00 212000.00 673.8 68.45 19.01 0 11.06 351.54 1795 3020 10.16 99.86 342 1342 183.95 77.09 100 -0.00 689.5 20031101 212000.00 212500.00 76.2 69.43 19.20 2 9.00 -0.00 223 223 10.44 2138.01 9298 9298 183.95 77.09 0 5.16 78.2 20031101 212000.00 212500.00 79.6 69.43 19.20 2 9.00 -0.00 223 223 10.36 1691.33 8690 8690 183.95 77.09 0 4.93 81.7 20031101 212000.00 212500.00 82.3 69.42 19.20 2 9.00 -0.00 223 223 10.37 2681.09 8818 8818 183.95 77.09 0 4.76 84.4 20031101 212000.00 212500.00 84.9 69.42 19.19 0 10.14 50.52 117 117 9.47 26.03 119 119 183.95 77.09 0 4.59 87.1 20031101 212000.00 212500.00 88.4 69.41 19.19 0 10.37 37.55 57 57 9.21 12.08 39 39 183.95 77.09 0 4.37 90.7 20031101 212000.00 212500.00 91.8 69.40 19.19 0 10.76 -4.69 92 92 9.61 11.30 27 27 183.95 77.09 0 3.54 94.2 20031101 212000.00 212500.00 94.6 69.40 19.19 0 11.08 5.52 284 284 10.26 11.19 176 176 183.95 77.09 0 4.30 97.0 20031101 212000.00 212500.00 97.2 69.39 19.19 0 11.44 14.87 88 220 10.60 5.53 20 103 183.95 77.09 0 3.80 99.7 20031101 212000.00 212500.00 100.8 69.39 19.19 0 11.45 -2.75 171 249 10.19 5.07 16 50 183.95 77.09 0 3.54 103.4 20031101 212000.00 212500.00 103.3 69.38 19.19 0 11.47 4.55 204 236 10.29 7.07 21 56 183.95 77.09 0 3.33 106.0 20031101 212000.00 212500.00 106.1 69.38 19.19 0 11.47 11.54 266 286 10.10 5.32 17 41 183.95 77.09 0 3.12 108.8 20031101 212000.00 212500.00 109.9 69.37 19.18 0 11.43 6.12 320 317 9.80 2.60 10 23 183.95 77.09 0 2.82 112.7 20031101 212000.00 212500.00 114.3 69.36 19.18 0 11.45 9.53 326 356 9.62 1.67 6 15 183.95 77.09 0 2.51 117.2 20031101 212000.00 212500.00 120.2 69.35 19.18 0 11.40 25.45 406 402 9.53 1.98 7 16 183.95 77.09 0 2.14 123.3 20031101 212000.00 212500.00 126.7 69.34 19.18 0 11.32 11.41 521 482 9.49 2.75 10 23 183.95 77.09 0 1.79 129.9 20031101 212000.00 212500.00 134.1 69.32 19.18 0 11.22 -7.46 682 590 9.48 4.39 17 36 183.95 77.09 0 1.50 137.5 20031101 212000.00 212500.00 142.5 69.31 19.17 0 11.16 25.93 849 778 9.46 6.01 24 52 183.95 77.09 0 1.24 146.1 20031101 212000.00 212500.00 152.2 69.29 19.17 0 11.09 0.97 963 1022 9.47 8.01 33 82 183.95 77.09 3 1.00 156.0 20031101 212000.00 212500.00 162.7 69.27 19.17 0 11.02 2.68 1090 1050 9.48 10.63 48 107 183.95 77.09 9 0.77 166.8 20031101 212000.00 212500.00 174.3 69.25 19.16 0 11.06 17.62 1001 1185 9.46 9.82 38 101 183.95 77.09 26 0.56 178.7 20031101 212000.00 212500.00 187.2 69.22 19.16 0 11.03 32.63 864 1206 9.40 9.89 31 96 183.95 77.09 49 0.34 191.9 20031101 212000.00 212500.00 200.9 69.20 19.15 0 10.99 72.56 902 1322 9.37 10.98 33 107 183.95 77.09 62 0.13 205.9 20031101 212000.00 212500.00 215.1 69.17 19.15 0 10.99 58.01 985 1377 9.37 11.67 36 112 183.95 77.09 68 -0.00 220.5 20031101 212000.00 212500.00 230.3 69.15 19.14 0 10.97 42.33 1068 1514 9.38 14.02 42 132 183.95 77.09 75 -0.00 236.0 20031101 212000.00 212500.00 246.5 69.12 19.14 0 11.02 80.76 1077 1684 9.41 13.90 39 135 183.95 77.09 82 -0.00 252.7 20031101 212000.00 212500.00 264.0 69.09 19.13 0 11.06 40.18 1151 1746 9.45 13.73 39 135 183.95 77.09 89 -0.00 270.5 20031101 212000.00 212500.00 282.5 69.05 19.12 0 11.17 55.02 1232 1916 9.53 12.66 36 130 183.95 77.09 93 -0.00 289.5 20031101 212000.00 212500.00 301.6 69.02 19.12 0 11.30 14.80 1198 2035 9.57 9.99 27 108 183.95 77.09 99 -0.00 309.1 20031101 212000.00 212500.00 322.3 68.99 19.11 0 11.37 9.33 1233 1991 9.62 9.77 26 99 183.95 77.09 100 -0.00 330.2 20031101 212000.00 212500.00 344.1 68.95 19.11 0 11.41 23.53 1269 2086 9.67 10.16 28 108 183.95 77.09 100 -0.00 352.5 20031101 212000.00 212500.00 366.6 68.91 19.10 0 11.44 32.79 1219 2094 9.71 9.85 27 110 183.95 77.09 100 -0.00 375.6 20031101 212000.00 212500.00 390.4 68.87 19.09 0 11.42 33.48 1349 2131 9.73 12.00 34 125 183.95 77.09 100 -0.00 399.9 20031101 212000.00 212500.00 415.0 68.83 19.08 0 11.42 12.29 1308 2209 9.78 12.82 36 142 183.95 77.09 100 -0.00 425.1 20031101 212000.00 212500.00 440.6 68.79 19.08 0 11.42 32.60 1395 2194 9.79 14.05 40 149 183.95 77.09 100 -0.00 451.2 20031101 212000.00 212500.00 467.0 68.75 19.07 0 11.37 71.96 1529 2158 9.82 18.66 55 183 183.95 77.09 100 -0.00 478.3 20031101 212000.00 212500.00 494.3 68.71 19.06 0 11.32 22.48 1544 2210 9.84 22.34 65 219 183.95 77.09 100 -0.00 506.2 20031101 212000.00 212500.00 522.7 68.67 19.05 0 11.26 0.52 1484 2069 9.86 25.30 78 253 183.95 77.09 100 -0.00 535.2 20031101 212000.00 212500.00 552.0 68.62 19.05 0 11.21 15.14 1468 2291 9.90 31.42 93 340 183.95 77.09 100 -0.00 565.2 20031101 212000.00 212500.00 582.5 68.58 19.04 0 11.17 78.95 1610 2326 9.94 41.55 127 433 183.95 77.09 100 -0.00 596.3 20031101 212000.00 212500.00 614.1 68.53 19.03 0 11.08 195.97 1543 2290 9.97 53.00 160 558 183.95 77.09 100 -0.00 628.6 20031101 212000.00 212500.00 646.8 68.49 19.02 0 11.00 45.68 2091 2521 10.04 96.73 371 1041 183.95 77.09 100 -0.00 661.9 20031101 212000.00 212500.00 673.8 68.45 19.01 0 11.00 220.63 1901 2656 10.15 119.97 424 1381 183.95 77.09 100 -0.00 689.6 20031101 212500.00 213000.00 76.2 69.43 19.20 2 9.00 -0.00 223 223 10.30 559.12 6756 6756 183.95 77.09 0 5.16 78.1 20031101 212500.00 213000.00 79.7 69.43 19.20 2 9.00 -0.00 223 223 10.09 455.41 4743 4743 183.95 77.09 0 4.93 81.7 20031101 212500.00 213000.00 82.3 69.42 19.20 2 9.00 -0.00 223 223 10.12 700.55 5030 5030 183.95 77.09 0 4.76 84.4 20031101 212500.00 213000.00 85.0 69.42 19.19 0 9.85 9.90 90 90 9.03 13.81 55 55 183.95 77.09 0 4.59 87.2 20031101 212500.00 213000.00 88.4 69.41 19.19 0 10.05 5.75 201 201 9.02 16.09 39 39 183.95 77.09 0 4.37 90.7 20031101 212500.00 213000.00 91.9 69.40 19.19 0 10.02 4.19 62 62 8.95 14.11 27 27 183.95 77.09 0 3.18 94.2 20031101 212500.00 213000.00 94.6 69.40 19.19 0 10.30 -3.56 401 401 9.66 19.38 371 371 183.95 77.09 0 4.50 97.0 20031101 212500.00 213000.00 97.2 69.39 19.19 3 9.81 22.93 503 5 8.65 22.08 68 2 183.95 77.09 0 3.80 99.7 20031101 212500.00 213000.00 100.7 69.39 19.19 0 10.26 -28.85 345 291 9.50 25.28 98 209 183.95 77.09 0 3.54 103.3 20031101 212500.00 213000.00 103.3 69.38 19.19 0 10.33 -2.92 257 295 9.60 29.61 77 205 183.95 77.09 0 3.33 106.0 20031101 212500.00 213000.00 106.0 69.38 19.19 0 10.44 35.48 401 437 9.44 22.80 63 163 183.95 77.09 0 3.12 108.7 20031101 212500.00 213000.00 109.9 69.37 19.18 0 10.56 28.21 442 483 9.11 7.90 24 61 183.95 77.09 0 2.82 112.7 20031101 212500.00 213000.00 114.3 69.36 19.18 0 10.65 22.16 446 463 8.92 3.80 13 30 183.95 77.09 0 2.51 117.2 20031101 212500.00 213000.00 120.1 69.35 19.18 0 10.66 15.20 475 423 8.90 3.46 12 27 183.95 77.09 0 2.14 123.2 20031101 212500.00 213000.00 126.7 69.34 19.18 0 10.62 -4.45 659 459 8.90 4.48 20 35 183.95 77.09 0 1.79 130.0 20031101 212500.00 213000.00 134.1 69.32 19.18 0 10.56 3.18 830 569 8.95 6.39 32 57 183.95 77.09 0 1.50 137.5 20031101 212500.00 213000.00 142.3 69.31 19.17 0 10.54 -7.39 1048 755 9.01 9.30 49 91 183.95 77.09 0 1.24 145.9 20031101 212500.00 213000.00 152.0 69.29 19.17 0 10.52 -20.69 1024 935 9.03 11.86 52 116 183.95 77.09 3 1.00 155.9 20031101 212500.00 213000.00 162.6 69.27 19.17 0 10.44 8.55 1382 924 9.18 18.84 122 214 183.95 77.09 9 0.77 166.7 20031101 212500.00 213000.00 174.1 69.25 19.16 0 10.54 12.59 968 1125 9.14 16.98 67 178 183.95 77.09 26 0.56 178.4 20031101 212500.00 213000.00 186.8 69.22 19.16 0 10.51 4.91 1015 1020 9.19 20.66 87 202 183.95 77.09 49 0.34 191.5 20031101 212500.00 213000.00 200.5 69.20 19.15 0 10.51 1.46 932 987 9.21 22.00 81 196 183.95 77.09 62 0.13 205.5 20031101 212500.00 213000.00 214.9 69.17 19.15 0 10.59 32.40 1045 1195 9.26 23.10 81 211 183.95 77.09 68 -0.00 220.3 20031101 212500.00 213000.00 230.1 69.15 19.14 0 10.61 34.16 1145 1294 9.33 27.33 100 255 183.95 77.09 75 -0.00 235.8 20031101 212500.00 213000.00 246.2 69.12 19.14 0 10.75 -1.38 1293 1495 9.40 25.34 88 232 183.95 77.09 82 -0.00 252.3 20031101 212500.00 213000.00 263.8 69.09 19.13 0 10.92 -2.83 1295 1611 9.45 19.89 63 179 183.95 77.09 89 -0.00 270.4 20031101 212500.00 213000.00 282.2 69.06 19.12 0 11.07 0.43 1407 1595 9.52 17.53 55 145 183.95 77.09 93 -0.00 289.2 20031101 212500.00 213000.00 301.6 69.02 19.12 0 11.25 16.18 1364 1600 9.58 12.35 39 105 183.95 77.09 99 -0.00 309.1 20031101 212500.00 213000.00 322.1 68.99 19.11 0 11.36 41.44 1423 1716 9.66 11.73 37 103 183.95 77.09 100 -0.00 330.0 20031101 212500.00 213000.00 344.0 68.95 19.11 0 11.45 34.86 1483 1634 9.72 11.27 35 92 183.95 77.09 100 -0.00 352.4 20031101 212500.00 213000.00 366.5 68.91 19.10 0 11.47 32.86 1432 1704 9.77 11.63 36 100 183.95 77.09 100 -0.00 375.4 20031101 212500.00 213000.00 390.4 68.87 19.09 0 11.49 -6.51 1522 1683 9.80 12.20 39 102 183.95 77.09 100 -0.00 399.9 20031101 212500.00 213000.00 415.0 68.83 19.08 0 11.48 33.40 1495 1615 9.81 13.18 42 106 183.95 77.09 100 -0.00 425.1 20031101 212500.00 213000.00 440.8 68.79 19.08 0 11.46 14.39 1642 1724 9.84 15.72 52 128 183.95 77.09 100 -0.00 451.4 20031101 212500.00 213000.00 466.9 68.75 19.07 0 11.42 16.73 1657 1798 9.87 18.60 60 154 183.95 77.09 100 -0.00 478.1 20031101 212500.00 213000.00 494.3 68.71 19.06 0 11.38 57.06 1425 1870 9.86 18.27 55 168 183.95 77.09 100 -0.00 506.2 20031101 212500.00 213000.00 522.8 68.67 19.05 0 11.29 60.40 1489 1734 9.87 24.22 74 203 183.95 77.09 100 -0.00 535.3 20031101 212500.00 213000.00 552.2 68.62 19.05 0 11.25 113.58 1640 1858 9.91 31.62 100 267 183.95 77.09 100 -0.00 565.3 20031101 212500.00 213000.00 582.7 68.58 19.04 0 11.17 51.46 1903 1777 9.94 45.60 159 355 183.95 77.09 100 -0.00 596.5 20031101 212500.00 213000.00 614.2 68.53 19.03 0 11.16 18.51 1573 1798 9.94 41.16 129 346 183.95 77.09 100 -0.00 628.7 20031101 212500.00 213000.00 646.7 68.49 19.02 0 11.08 193.26 1732 1937 10.00 61.91 206 545 183.95 77.09 100 -0.00 661.9 20031101 212500.00 213000.00 673.9 68.45 19.01 0 11.13 -30.59 2435 2058 10.15 91.82 404 814 183.95 77.09 100 -0.00 689.6 20031101 213000.00 213500.00 76.2 69.43 19.20 2 9.00 -0.00 223 223 10.29 524.43 6642 6642 183.95 77.09 0 5.16 78.2 20031101 213000.00 213500.00 79.7 69.43 19.20 2 9.00 -0.00 223 223 10.05 397.84 4240 4240 183.95 77.09 0 4.93 81.8 20031101 213000.00 213500.00 82.3 69.42 19.20 2 9.00 -0.00 223 223 10.05 601.58 4284 4284 183.95 77.09 0 4.76 84.4 20031101 213000.00 213500.00 84.9 69.42 19.19 0 9.95 28.27 347 347 9.10 22.53 94 94 183.95 77.09 0 4.59 87.1 20031101 213000.00 213500.00 88.5 69.41 19.19 0 9.89 4.64 118 118 8.94 14.80 36 36 183.95 77.09 0 4.37 90.8 20031101 213000.00 213500.00 91.9 69.40 19.19 0 10.13 9.60 196 196 9.21 15.24 97 97 183.95 77.09 0 4.16 94.3 20031101 213000.00 213500.00 94.6 69.40 19.19 0 10.28 -7.92 288 288 9.42 17.66 152 152 183.95 77.09 0 4.26 97.0 20031101 213000.00 213500.00 97.2 69.39 19.19 0 10.15 -27.91 330 222 9.56 22.48 129 242 183.95 77.09 0 3.80 99.7 20031101 213000.00 213500.00 100.7 69.39 19.19 0 10.24 -1.63 390 388 9.47 30.36 109 267 183.95 77.09 0 3.54 103.3 20031101 213000.00 213500.00 103.3 69.38 19.19 0 10.34 18.75 343 456 9.58 34.99 94 288 183.95 77.09 0 3.33 106.0 20031101 213000.00 213500.00 106.0 69.38 19.19 0 10.47 47.88 404 563 9.42 20.56 55 177 183.95 77.09 0 3.12 108.7 20031101 213000.00 213500.00 109.9 69.37 19.18 0 10.59 -3.01 397 692 9.11 7.32 19 77 183.95 77.09 0 2.82 112.7 20031101 213000.00 213500.00 114.3 69.36 19.18 0 10.59 13.21 473 764 8.92 5.05 15 57 183.95 77.09 0 2.51 117.2 20031101 213000.00 213500.00 120.1 69.35 19.18 0 10.44 15.59 646 565 8.88 6.72 27 59 183.95 77.09 0 2.14 123.2 20031101 213000.00 213500.00 126.7 69.34 19.18 0 10.37 15.70 1107 473 8.91 9.02 59 77 183.95 77.09 0 1.79 130.0 20031101 213000.00 213500.00 134.0 69.32 19.18 0 10.36 -0.23 1342 596 8.99 11.84 83 112 183.95 77.09 0 1.50 137.4 20031101 213000.00 213500.00 142.3 69.31 19.17 0 10.36 16.81 1384 855 9.08 16.91 109 187 183.95 77.09 0 1.24 145.9 20031101 213000.00 213500.00 152.0 69.29 19.17 0 10.27 -18.16 1907 740 9.22 22.85 221 288 183.95 77.09 3 1.00 155.8 20031101 213000.00 213500.00 162.6 69.27 19.17 0 10.21 -32.60 1905 747 9.33 32.09 308 415 183.95 77.09 9 0.77 166.7 20031101 213000.00 213500.00 173.9 69.25 19.16 0 10.15 -11.31 1300 723 9.28 35.32 257 416 183.95 77.09 26 0.56 178.3 20031101 213000.00 213500.00 186.8 69.22 19.16 0 10.21 28.11 906 1022 9.27 43.52 182 484 183.95 77.09 49 0.34 191.5 20031101 213000.00 213500.00 200.3 69.20 19.15 0 10.33 167.89 728 1376 9.29 42.29 112 468 183.95 77.09 62 0.13 205.4 20031101 213000.00 213500.00 214.8 69.17 19.15 0 10.33 -79.68 1186 1096 9.36 50.37 218 486 183.95 77.09 68 -0.00 220.1 20031101 213000.00 213500.00 229.9 69.15 19.14 0 10.39 -34.45 1594 888 9.43 46.84 277 421 183.95 77.09 75 -0.00 235.6 20031101 213000.00 213500.00 246.1 69.12 19.14 0 10.78 54.48 1344 1513 9.44 26.56 96 246 183.95 77.09 82 -0.00 252.2 20031101 213000.00 213500.00 263.6 69.09 19.13 0 11.01 30.79 1417 1373 9.49 18.10 63 143 183.95 77.09 89 -0.00 270.2 20031101 213000.00 213500.00 282.0 69.06 19.13 0 11.26 24.86 1463 1482 9.59 13.21 43 100 183.95 77.09 93 -0.00 289.0 20031101 213000.00 213500.00 301.4 69.02 19.12 0 11.43 47.19 1668 1396 9.67 11.06 41 81 183.95 77.09 99 -0.00 308.8 20031101 213000.00 213500.00 322.1 68.99 19.11 0 11.56 26.93 1474 1497 9.74 9.21 29 70 183.95 77.09 100 -0.00 330.0 20031101 213000.00 213500.00 344.0 68.95 19.11 0 11.64 17.77 1573 1506 9.82 9.35 30 69 183.95 77.09 100 -0.00 352.4 20031101 213000.00 213500.00 366.6 68.91 19.10 0 11.66 38.38 1672 1459 9.87 9.91 36 75 183.95 77.09 100 -0.00 375.6 20031101 213000.00 213500.00 390.4 68.87 19.09 0 11.67 74.36 1593 1541 9.88 10.23 33 76 183.95 77.09 100 -0.00 400.0 20031101 213000.00 213500.00 415.2 68.83 19.08 0 11.63 78.08 1644 1511 9.89 11.86 40 88 183.95 77.09 100 -0.00 425.3 20031101 213000.00 213500.00 440.9 68.79 19.08 0 11.58 43.87 1657 1458 9.89 13.16 45 95 183.95 77.09 100 -0.00 451.6 20031101 213000.00 213500.00 467.2 68.75 19.07 0 11.54 70.86 1633 1571 9.90 14.86 49 111 183.95 77.09 100 -0.00 478.4 20031101 213000.00 213500.00 494.4 68.71 19.06 0 11.43 71.21 1689 1357 9.88 18.49 66 128 183.95 77.09 100 -0.00 506.3 20031101 213000.00 213500.00 522.9 68.67 19.05 0 11.39 80.60 1540 1535 9.89 19.93 66 155 183.95 77.09 100 -0.00 535.4 20031101 213000.00 213500.00 552.2 68.62 19.05 0 11.34 124.08 1497 1591 9.90 22.73 73 181 183.95 77.09 100 -0.00 565.4 20031101 213000.00 213500.00 582.5 68.58 19.04 0 11.23 154.15 1606 1323 9.91 30.33 106 211 183.95 77.09 100 -0.00 596.3 20031101 213000.00 213500.00 614.3 68.53 19.03 0 11.14 77.72 1698 1300 9.92 40.78 149 280 183.95 77.09 100 -0.00 628.8 20031101 213000.00 213500.00 646.7 68.49 19.02 0 11.13 209.44 1654 1541 9.98 47.87 161 360 183.95 77.09 100 -0.00 661.9 20031101 213000.00 213500.00 674.0 68.45 19.01 0 11.07 204.73 1283 1573 10.07 60.09 176 501 183.95 77.09 100 -0.00 689.8 20031101 213500.00 214000.00 76.1 69.43 19.20 2 9.00 -0.00 223 223 10.36 888.12 7904 7904 183.95 77.09 0 5.16 78.0 20031101 213500.00 214000.00 79.7 69.43 19.20 2 9.00 -0.00 223 223 10.24 707.82 6602 6602 183.95 77.09 0 4.93 81.8 20031101 213500.00 214000.00 82.3 69.42 19.20 2 9.00 -0.00 223 223 10.27 1014.67 6967 6967 183.95 77.09 0 4.76 84.4 20031101 213500.00 214000.00 85.0 69.42 19.19 0 10.11 -7.01 162 162 9.25 15.29 58 58 183.95 77.09 0 4.59 87.2 20031101 213500.00 214000.00 88.5 69.41 19.19 0 10.19 -22.22 153 153 9.20 15.08 37 37 183.95 77.09 0 4.37 90.7 20031101 213500.00 214000.00 91.9 69.40 19.19 0 10.39 28.69 225 225 9.51 15.85 136 136 183.95 77.09 0 4.22 94.3 20031101 213500.00 214000.00 94.6 69.40 19.19 0 10.46 -18.37 215 215 9.81 15.82 275 275 183.95 77.09 0 4.38 97.0 20031101 213500.00 214000.00 97.2 69.39 19.19 0 10.46 19.29 234 157 9.50 14.19 39 65 183.95 77.09 0 3.80 99.7 20031101 213500.00 214000.00 100.7 69.39 19.19 0 10.59 29.54 234 252 9.74 16.57 57 140 183.95 77.09 0 3.54 103.3 20031101 213500.00 214000.00 103.3 69.38 19.19 0 10.69 34.67 289 314 9.82 22.34 65 161 183.95 77.09 0 3.33 106.0 20031101 213500.00 214000.00 106.0 69.38 19.19 0 10.77 10.24 359 377 9.66 15.17 45 108 183.95 77.09 0 3.12 108.7 20031101 213500.00 214000.00 109.9 69.37 19.18 0 10.82 6.71 333 399 9.39 5.58 19 52 183.95 77.09 0 2.82 112.7 20031101 213500.00 214000.00 114.2 69.36 19.18 0 10.84 2.00 367 408 9.27 3.58 14 36 183.95 77.09 0 2.51 117.1 20031101 213500.00 214000.00 120.1 69.35 19.18 0 10.91 14.59 453 418 9.34 3.11 15 33 183.95 77.09 0 2.14 123.2 20031101 213500.00 214000.00 126.8 69.34 19.18 0 10.89 0.24 639 479 9.38 3.94 24 44 183.95 77.09 0 1.79 130.1 20031101 213500.00 214000.00 134.1 69.32 19.18 0 10.88 1.21 976 610 9.40 5.65 42 65 183.95 77.09 0 1.50 137.5 20031101 213500.00 214000.00 142.4 69.31 19.17 0 10.86 -29.57 976 881 9.38 7.02 41 91 183.95 77.09 0 1.24 146.0 20031101 213500.00 214000.00 152.1 69.29 19.17 0 10.80 33.91 1051 1098 9.34 9.93 53 132 183.95 77.09 3 1.00 156.0 20031101 213500.00 214000.00 162.4 69.27 19.17 0 10.82 28.08 1218 1353 9.40 12.44 70 182 183.95 77.09 9 0.77 166.5 20031101 213500.00 214000.00 174.3 69.25 19.16 0 10.84 68.25 1379 1391 9.44 15.25 86 202 183.95 77.09 26 0.56 178.7 20031101 213500.00 214000.00 187.0 69.22 19.16 0 10.77 51.72 1146 1303 9.40 16.78 82 211 183.95 77.09 49 0.34 191.7 20031101 213500.00 214000.00 200.6 69.20 19.15 0 10.79 26.20 971 1497 9.40 17.64 61 209 183.95 77.09 62 0.13 205.6 20031101 213500.00 214000.00 215.0 69.17 19.15 0 10.71 38.38 1137 1403 9.39 22.98 88 245 183.95 77.09 68 -0.00 220.4 20031101 213500.00 214000.00 230.1 69.15 19.14 0 10.76 59.79 897 1449 9.38 18.53 57 206 183.95 77.09 75 -0.00 235.8 20031101 213500.00 214000.00 246.3 69.12 19.14 0 10.84 54.25 1134 1573 9.44 20.89 68 212 183.95 77.09 82 -0.00 252.4 20031101 213500.00 214000.00 263.7 69.09 19.13 0 11.00 60.64 1295 1636 9.48 17.66 55 158 183.95 77.09 89 -0.00 270.3 20031101 213500.00 214000.00 282.1 69.06 19.12 0 11.21 22.28 1379 1801 9.58 14.06 43 129 183.95 77.09 93 -0.00 289.1 20031101 213500.00 214000.00 301.5 69.02 19.12 0 11.42 -10.31 1457 1781 9.66 10.03 32 91 183.95 77.09 99 -0.00 309.0 20031101 213500.00 214000.00 322.2 68.99 19.11 0 11.56 33.81 1518 1814 9.76 9.32 29 81 183.95 77.09 100 -0.00 330.1 20031101 213500.00 214000.00 343.8 68.95 19.11 0 11.63 37.15 1476 1899 9.81 8.64 26 79 183.95 77.09 100 -0.00 352.3 20031101 213500.00 214000.00 366.6 68.91 19.10 0 11.66 38.82 1522 1911 9.85 9.11 28 84 183.95 77.09 100 -0.00 375.6 20031101 213500.00 214000.00 390.6 68.87 19.09 0 11.62 29.78 1603 1846 9.87 10.83 35 96 183.95 77.09 100 -0.00 400.1 20031101 213500.00 214000.00 415.2 68.83 19.08 0 11.61 63.33 1618 1948 9.88 12.02 38 108 183.95 77.09 100 -0.00 425.2 20031101 213500.00 214000.00 440.7 68.79 19.08 0 11.55 112.28 1652 2003 9.88 14.09 45 128 183.95 77.09 100 -0.00 451.4 20031101 213500.00 214000.00 467.0 68.75 19.07 0 11.51 120.76 1704 2011 9.90 16.50 54 150 183.95 77.09 100 -0.00 478.3 20031101 213500.00 214000.00 494.3 68.71 19.06 0 11.44 132.19 1764 1990 9.89 20.44 67 178 183.95 77.09 100 -0.00 506.2 20031101 213500.00 214000.00 522.8 68.67 19.05 0 11.35 164.51 1936 2003 9.91 27.36 99 239 183.95 77.09 100 -0.00 535.3 20031101 213500.00 214000.00 552.1 68.62 19.05 0 11.29 233.18 1828 1987 9.93 31.97 111 284 183.95 77.09 100 -0.00 565.3 20031101 213500.00 214000.00 582.6 68.58 19.04 0 11.25 307.49 1715 2203 9.96 36.68 118 355 183.95 77.09 100 -0.00 596.4 20031101 213500.00 214000.00 614.1 68.53 19.03 0 11.16 215.86 1638 1909 9.95 43.38 138 380 183.95 77.09 100 -0.00 628.6 20031101 213500.00 214000.00 646.8 68.49 19.02 0 11.06 348.72 1687 1882 9.99 61.62 200 530 183.95 77.09 100 -0.00 661.9 20031101 213500.00 214000.00 673.9 68.45 19.01 0 11.06 253.82 1873 1892 10.12 87.46 310 745 183.95 77.09 100 -0.00 689.6 20031101 214000.00 214500.00 76.2 69.43 19.20 2 9.00 -0.00 223 223 10.45 3379.80 9475 9475 183.95 77.09 0 5.16 78.1 20031101 214000.00 214500.00 79.6 69.43 19.20 2 9.00 -0.00 223 223 10.40 2511.15 9327 9327 183.95 77.09 0 4.93 81.7 20031101 214000.00 214500.00 82.3 69.42 19.20 2 9.00 -0.00 223 223 10.44 4087.23 9443 9443 183.95 77.09 0 4.76 84.4 20031101 214000.00 214500.00 85.0 69.42 19.19 0 11.39 1.32 178 178 9.84 2.69 13 13 183.95 77.09 0 4.59 87.2 20031101 214000.00 214500.00 88.6 69.41 19.19 0 11.49 0.06 173 173 9.83 2.73 7 7 183.95 77.09 0 4.37 90.8 20031101 214000.00 214500.00 92.0 69.40 19.19 0 11.58 17.31 196 196 10.02 3.03 29 29 183.95 77.09 0 4.22 94.4 20031101 214000.00 214500.00 94.6 69.40 19.19 0 11.60 3.04 155 155 10.08 4.52 17 17 183.95 77.09 0 3.91 97.0 20031101 214000.00 214500.00 97.2 69.39 19.19 0 11.57 -1.80 200 157 10.40 3.58 22 44 183.95 77.09 0 3.80 99.7 20031101 214000.00 214500.00 100.8 69.39 19.19 0 11.61 -13.94 228 235 10.21 4.81 15 35 183.95 77.09 0 3.54 103.3 20031101 214000.00 214500.00 103.3 69.38 19.19 0 11.60 6.37 221 233 10.34 7.20 19 46 183.95 77.09 0 3.33 106.0 20031101 214000.00 214500.00 106.0 69.38 19.19 0 11.59 9.11 259 270 10.11 5.57 13 32 183.95 77.09 0 3.12 108.7 20031101 214000.00 214500.00 109.9 69.37 19.18 0 11.58 13.41 263 292 9.78 2.39 6 16 183.95 77.09 0 2.82 112.7 20031101 214000.00 214500.00 114.2 69.36 19.18 0 11.57 13.90 305 310 9.60 1.70 5 11 183.95 77.09 0 2.51 117.1 20031101 214000.00 214500.00 120.1 69.35 19.18 0 11.52 6.23 386 375 9.62 2.07 7 16 183.95 77.09 0 2.14 123.1 20031101 214000.00 214500.00 126.8 69.34 19.18 0 11.48 2.62 468 530 9.64 2.64 9 24 183.95 77.09 0 1.79 130.1 20031101 214000.00 214500.00 134.2 69.32 19.18 0 11.42 -11.93 673 753 9.64 4.03 15 39 183.95 77.09 0 1.50 137.6 20031101 214000.00 214500.00 142.5 69.31 19.17 0 11.39 5.14 822 979 9.68 4.71 20 57 183.95 77.09 0 1.24 146.1 20031101 214000.00 214500.00 152.2 69.29 19.17 0 11.34 0.49 882 1182 9.62 5.88 22 69 183.95 77.09 3 1.00 156.1 20031101 214000.00 214500.00 162.8 69.27 19.17 0 11.33 2.09 1104 1335 9.63 7.26 31 87 183.95 77.09 9 0.77 166.9 20031101 214000.00 214500.00 174.4 69.25 19.16 0 11.29 32.69 1131 1449 9.60 8.56 34 98 183.95 77.09 26 0.56 178.8 20031101 214000.00 214500.00 187.2 69.22 19.16 0 11.32 25.05 997 1518 9.57 7.69 27 88 183.95 77.09 49 0.34 191.9 20031101 214000.00 214500.00 200.9 69.20 19.15 0 11.30 64.19 1044 1683 9.57 8.12 27 95 183.95 77.09 62 0.13 206.0 20031101 214000.00 214500.00 215.0 69.17 19.15 0 11.29 52.63 1089 1808 9.55 8.83 27 101 183.95 77.09 68 -0.00 220.4 20031101 214000.00 214500.00 230.3 69.15 19.14 0 11.30 56.18 1135 1867 9.56 9.33 28 104 183.95 77.09 75 -0.00 236.1 20031101 214000.00 214500.00 246.5 69.12 19.14 0 11.34 86.31 1182 1851 9.60 9.18 28 99 183.95 77.09 82 -0.00 252.7 20031101 214000.00 214500.00 263.9 69.09 19.13 0 11.47 56.34 1141 2023 9.66 7.31 22 88 183.95 77.09 89 -0.00 270.5 20031101 214000.00 214500.00 282.4 69.06 19.12 0 11.57 56.75 1280 2011 9.74 7.60 22 82 183.95 77.09 93 -0.00 289.4 20031101 214000.00 214500.00 301.7 69.02 19.12 0 11.66 51.02 1345 2002 9.80 6.98 22 76 183.95 77.09 99 -0.00 309.2 20031101 214000.00 214500.00 322.3 68.99 19.11 0 11.71 47.41 1388 2078 9.84 7.19 22 78 183.95 77.09 100 -0.00 330.3 20031101 214000.00 214500.00 344.1 68.95 19.11 0 11.73 49.28 1436 2116 9.89 7.71 24 84 183.95 77.09 100 -0.00 352.6 20031101 214000.00 214500.00 366.7 68.91 19.10 0 11.73 73.55 1540 2137 9.91 8.61 28 92 183.95 77.09 100 -0.00 375.7 20031101 214000.00 214500.00 390.7 68.87 19.09 0 11.68 74.11 1551 2208 9.90 9.95 31 105 183.95 77.09 100 -0.00 400.2 20031101 214000.00 214500.00 415.3 68.83 19.08 0 11.66 83.69 1474 2429 9.92 10.30 32 123 183.95 77.09 100 -0.00 425.4 20031101 214000.00 214500.00 440.8 68.79 19.08 0 11.59 123.81 1685 2334 9.90 13.11 43 140 183.95 77.09 100 -0.00 451.5 20031101 214000.00 214500.00 467.1 68.75 19.07 0 11.54 161.67 1533 2429 9.90 13.90 43 159 183.95 77.09 100 -0.00 478.3 20031101 214000.00 214500.00 494.4 68.71 19.06 0 11.45 142.07 1652 2369 9.90 18.84 60 202 183.95 77.09 100 -0.00 506.3 20031101 214000.00 214500.00 522.8 68.67 19.05 0 11.38 196.24 1579 2588 9.92 22.16 69 269 183.95 77.09 100 -0.00 535.2 20031101 214000.00 214500.00 552.2 68.62 19.05 0 11.30 290.10 1848 2554 9.94 32.85 114 365 183.95 77.09 100 -0.00 565.4 20031101 214000.00 214500.00 582.6 68.58 19.04 0 11.25 353.29 1793 2640 9.96 39.15 134 459 183.95 77.09 100 -0.00 596.4 20031101 214000.00 214500.00 614.2 68.53 19.03 0 11.13 416.44 1940 2620 10.00 59.72 218 684 183.95 77.09 100 -0.00 628.7 20031101 214000.00 214500.00 646.8 68.49 19.02 0 11.10 458.20 1984 2596 10.04 72.58 265 805 183.95 77.09 100 -0.00 662.0 20031101 214000.00 214500.00 673.9 68.45 19.01 0 11.06 745.65 2119 2645 10.17 115.74 440 1273 183.95 77.09 100 -0.00 689.6 20031101 214500.00 215000.00 76.1 69.43 19.20 2 9.00 -0.00 223 223 10.42 1469.88 8946 8946 183.95 77.09 0 5.16 78.0 20031101 214500.00 215000.00 79.7 69.43 19.20 2 9.00 -0.00 223 223 10.34 1146.16 8266 8266 183.95 77.09 0 4.93 81.7 20031101 214500.00 215000.00 82.3 69.42 19.20 2 9.00 -0.00 223 223 10.38 1820.29 8657 8657 183.95 77.09 0 4.76 84.4 20031101 214500.00 215000.00 84.9 69.42 19.19 0 10.73 -11.99 148 148 9.54 5.34 26 26 183.95 77.09 0 4.59 87.1 20031101 214500.00 215000.00 88.5 69.41 19.19 0 10.92 -1.86 194 194 9.63 5.04 16 16 183.95 77.09 0 4.37 90.8 20031101 214500.00 215000.00 92.0 69.40 19.19 0 10.94 9.19 114 114 9.70 5.29 23 23 183.95 77.09 0 3.81 94.3 20031101 214500.00 215000.00 94.6 69.40 19.19 0 11.04 -9.66 203 203 9.99 7.75 63 63 183.95 77.09 0 4.10 97.0 20031101 214500.00 215000.00 97.3 69.39 19.19 0 11.10 -10.14 174 187 10.13 5.75 31 78 183.95 77.09 0 3.80 99.7 20031101 214500.00 215000.00 100.7 69.39 19.19 0 11.09 -20.04 259 208 9.87 7.04 28 53 183.95 77.09 0 3.54 103.3 20031101 214500.00 215000.00 103.3 69.38 19.19 0 11.14 3.53 238 232 10.01 9.30 29 66 183.95 77.09 0 3.33 106.0 20031101 214500.00 215000.00 106.0 69.38 19.19 0 11.17 -4.54 245 264 9.81 6.77 18 43 183.95 77.09 0 3.12 108.7 20031101 214500.00 215000.00 109.9 69.37 19.18 0 11.19 0.32 306 303 9.49 3.14 9 21 183.95 77.09 0 2.82 112.8 20031101 214500.00 215000.00 114.4 69.36 19.18 0 11.21 6.11 348 339 9.30 1.93 6 14 183.95 77.09 0 2.51 117.3 20031101 214500.00 215000.00 120.1 69.35 19.18 0 11.17 0.19 437 372 9.25 2.18 8 16 183.95 77.09 0 2.14 123.2 20031101 214500.00 215000.00 126.9 69.34 19.18 0 11.08 4.15 580 462 9.24 3.27 13 25 183.95 77.09 0 1.79 130.1 20031101 214500.00 215000.00 134.1 69.32 19.18 0 11.04 -21.21 741 622 9.25 4.57 19 39 183.95 77.09 0 1.50 137.5 20031101 214500.00 215000.00 142.3 69.31 19.17 0 10.99 -12.70 884 784 9.29 6.51 27 58 183.95 77.09 0 1.24 145.9 20031101 214500.00 215000.00 152.0 69.29 19.17 0 10.91 6.11 947 917 9.29 8.35 35 81 183.95 77.09 3 1.00 155.9 20031101 214500.00 215000.00 162.8 69.27 19.17 0 10.90 49.20 938 1019 9.31 8.99 37 93 183.95 77.09 9 0.77 166.9 20031101 214500.00 215000.00 174.2 69.25 19.16 0 10.94 39.22 953 1167 9.30 9.34 35 96 183.95 77.09 26 0.56 178.6 20031101 214500.00 215000.00 187.1 69.22 19.16 0 10.89 10.70 953 1109 9.31 11.56 42 108 183.95 77.09 49 0.34 191.8 20031101 214500.00 215000.00 200.6 69.20 19.15 0 10.90 81.48 1084 1086 9.30 12.66 46 105 183.95 77.09 62 0.13 205.6 20031101 214500.00 215000.00 214.9 69.17 19.15 0 10.96 46.42 1088 1248 9.34 12.40 42 107 183.95 77.09 68 -0.00 220.3 20031101 214500.00 215000.00 230.1 69.15 19.14 0 10.99 39.89 1049 1404 9.39 13.53 40 120 183.95 77.09 75 -0.00 235.8 20031101 214500.00 215000.00 246.3 69.12 19.14 0 11.10 26.63 1169 1481 9.47 13.00 40 114 183.95 77.09 82 -0.00 252.4 20031101 214500.00 215000.00 263.8 69.09 19.13 0 11.25 36.86 1216 1457 9.54 10.58 32 88 183.95 77.09 89 -0.00 270.4 20031101 214500.00 215000.00 282.2 69.06 19.12 0 11.44 26.49 1169 1517 9.64 8.01 24 70 183.95 77.09 93 -0.00 289.2 20031101 214500.00 215000.00 301.6 69.02 19.12 0 11.60 42.14 1190 1531 9.70 6.60 20 58 183.95 77.09 99 -0.00 309.1 20031101 214500.00 215000.00 322.3 68.99 19.11 0 11.67 30.44 1231 1489 9.77 6.74 20 55 183.95 77.09 100 -0.00 330.2 20031101 214500.00 215000.00 344.2 68.95 19.11 0 11.71 33.08 1225 1540 9.82 6.80 20 57 183.95 77.09 100 -0.00 352.6 20031101 214500.00 215000.00 366.6 68.91 19.10 0 11.72 18.40 1222 1481 9.83 6.88 20 57 183.95 77.09 100 -0.00 375.6 20031101 214500.00 215000.00 390.7 68.87 19.09 0 11.68 25.88 1244 1499 9.84 7.86 23 64 183.95 77.09 100 -0.00 400.2 20031101 214500.00 215000.00 415.3 68.83 19.08 0 11.61 55.49 1308 1433 9.84 9.82 29 75 183.95 77.09 100 -0.00 425.4 20031101 214500.00 215000.00 440.8 68.79 19.08 0 11.55 28.56 1255 1506 9.84 10.50 31 85 183.95 77.09 100 -0.00 451.5 20031101 214500.00 215000.00 467.1 68.75 19.07 0 11.50 31.41 1261 1561 9.85 12.56 36 104 183.95 77.09 100 -0.00 478.4 20031101 214500.00 215000.00 494.3 68.71 19.06 0 11.45 96.23 1390 1576 9.85 14.78 45 118 183.95 77.09 100 -0.00 506.2 20031101 214500.00 215000.00 522.8 68.67 19.05 0 11.37 63.40 1404 1615 9.86 18.58 56 151 183.95 77.09 100 -0.00 535.3 20031101 214500.00 215000.00 552.1 68.62 19.05 0 11.28 36.29 1429 1600 9.88 24.99 75 198 183.95 77.09 100 -0.00 565.2 20031101 214500.00 215000.00 582.6 68.58 19.04 0 11.19 -20.51 1517 1595 9.91 33.80 107 265 183.95 77.09 100 -0.00 596.4 20031101 214500.00 215000.00 614.3 68.53 19.03 0 11.17 85.80 1401 1874 9.95 36.23 108 338 183.95 77.09 100 -0.00 628.8 20031101 214500.00 215000.00 646.9 68.49 19.02 0 11.10 79.00 1304 1897 9.97 45.59 127 428 183.95 77.09 100 -0.00 662.0 20031101 214500.00 215000.00 673.9 68.45 19.01 0 10.97 -4.26 1223 1505 10.06 74.57 216 615 183.95 77.09 100 -0.00 689.7 20031101 215000.00 215500.00 76.1 69.43 19.20 2 9.00 -0.00 223 223 10.36 811.00 7804 7804 183.95 77.09 0 5.16 78.1 20031101 215000.00 215500.00 79.7 69.43 19.20 2 9.00 -0.00 223 223 10.20 653.86 5985 5985 183.95 77.09 0 4.93 81.7 20031101 215000.00 215500.00 82.3 69.42 19.20 2 9.00 -0.00 223 223 10.23 1012.46 6401 6401 183.95 77.09 0 4.76 84.4 20031101 215000.00 215500.00 85.0 69.42 19.19 0 10.08 6.44 139 139 9.15 13.82 48 48 183.95 77.09 0 4.59 87.1 20031101 215000.00 215500.00 88.5 69.41 19.19 0 10.30 20.30 177 177 9.09 11.24 25 25 183.95 77.09 0 4.37 90.7 20031101 215000.00 215500.00 91.9 69.40 19.19 0 10.46 11.33 157 157 9.24 9.97 46 46 183.95 77.09 0 4.03 94.3 20031101 215000.00 215500.00 94.6 69.40 19.19 0 10.52 24.04 166 166 9.39 13.88 50 50 183.95 77.09 0 3.93 97.0 20031101 215000.00 215500.00 97.2 69.39 19.19 0 10.62 -4.80 116 180 9.98 10.88 39 137 183.95 77.09 0 3.80 99.6 20031101 215000.00 215500.00 100.8 69.39 19.19 0 10.64 22.05 208 248 9.67 12.43 34 95 183.95 77.09 0 3.54 103.3 20031101 215000.00 215500.00 103.3 69.38 19.19 0 10.70 27.24 280 310 9.71 18.17 47 118 183.95 77.09 0 3.33 106.0 20031101 215000.00 215500.00 106.0 69.38 19.19 0 10.86 29.13 294 359 9.57 9.30 23 65 183.95 77.09 0 3.12 108.7 20031101 215000.00 215500.00 109.9 69.37 19.18 0 11.01 21.80 316 419 9.24 3.13 7 22 183.95 77.09 0 2.82 112.7 20031101 215000.00 215500.00 114.3 69.36 19.18 0 11.06 15.43 351 464 9.04 1.83 5 14 183.95 77.09 0 2.51 117.2 20031101 215000.00 215500.00 120.1 69.35 19.18 0 10.96 14.83 521 424 8.99 2.46 9 17 183.95 77.09 0 2.14 123.2 20031101 215000.00 215500.00 126.8 69.34 19.18 0 10.86 14.92 740 483 9.00 3.70 16 28 183.95 77.09 0 1.79 130.0 20031101 215000.00 215500.00 134.0 69.32 19.18 0 10.82 17.98 906 631 9.03 5.08 25 43 183.95 77.09 0 1.50 137.4 20031101 215000.00 215500.00 142.4 69.31 19.17 0 10.73 21.53 1088 702 9.09 7.94 42 70 183.95 77.09 0 1.24 146.0 20031101 215000.00 215500.00 152.1 69.29 19.17 0 10.72 33.67 1388 875 9.14 9.76 62 102 183.95 77.09 3 1.00 155.9 20031101 215000.00 215500.00 162.6 69.27 19.17 0 10.73 9.76 1125 1022 9.19 11.31 52 114 183.95 77.09 9 0.77 166.7 20031101 215000.00 215500.00 174.0 69.25 19.16 0 10.72 38.82 1028 995 9.20 12.68 54 121 183.95 77.09 26 0.56 178.4 20031101 215000.00 215500.00 186.8 69.22 19.16 0 10.74 78.50 971 1042 9.25 14.03 53 129 183.95 77.09 49 0.34 191.5 20031101 215000.00 215500.00 200.3 69.20 19.15 0 10.73 50.12 936 976 9.27 15.34 57 133 183.95 77.09 62 0.13 205.3 20031101 215000.00 215500.00 214.6 69.17 19.15 0 10.81 31.28 1225 1083 9.36 18.30 75 153 183.95 77.09 68 -0.00 220.0 20031101 215000.00 215500.00 229.9 69.15 19.14 0 11.05 41.81 1261 1353 9.46 14.09 50 120 183.95 77.09 75 -0.00 235.6 20031101 215000.00 215500.00 246.0 69.12 19.14 0 11.27 40.97 1315 1363 9.58 10.58 38 89 183.95 77.09 82 -0.00 252.2 20031101 215000.00 215500.00 263.6 69.09 19.13 0 11.48 68.90 1221 1408 9.66 7.46 25 65 183.95 77.09 89 -0.00 270.1 20031101 215000.00 215500.00 282.2 69.06 19.12 0 11.61 42.55 1279 1419 9.75 6.87 22 57 183.95 77.09 93 -0.00 289.2 20031101 215000.00 215500.00 301.7 69.02 19.12 0 11.67 57.13 1285 1308 9.77 6.80 22 51 183.95 77.09 99 -0.00 309.1 20031101 215000.00 215500.00 322.5 68.99 19.11 0 11.72 45.71 1220 1363 9.81 6.39 20 51 183.95 77.09 100 -0.00 330.5 20031101 215000.00 215500.00 344.2 68.95 19.11 0 11.69 77.03 1403 1350 9.84 8.08 26 58 183.95 77.09 100 -0.00 352.7 20031101 215000.00 215500.00 366.8 68.91 19.10 0 11.69 42.36 1281 1406 9.85 7.90 24 62 183.95 77.09 100 -0.00 375.8 20031101 215000.00 215500.00 390.9 68.87 19.09 0 11.64 82.74 1324 1339 9.83 9.03 28 65 183.95 77.09 100 -0.00 400.4 20031101 215000.00 215500.00 415.3 68.83 19.08 0 11.60 55.53 1362 1349 9.84 10.33 32 74 183.95 77.09 100 -0.00 425.4 20031101 215000.00 215500.00 440.9 68.79 19.08 0 11.54 79.27 1280 1453 9.83 10.85 33 86 183.95 77.09 100 -0.00 451.5 20031101 215000.00 215500.00 467.1 68.75 19.07 0 11.48 28.95 1339 1489 9.84 13.27 40 103 183.95 77.09 100 -0.00 478.4 20031101 215000.00 215500.00 494.3 68.71 19.06 0 11.40 -6.08 1432 1521 9.85 17.22 52 130 183.95 77.09 100 -0.00 506.2 20031101 215000.00 215500.00 522.8 68.67 19.05 0 11.35 -14.03 1317 1501 9.85 18.55 56 149 183.95 77.09 100 -0.00 535.3 20031101 215000.00 215500.00 552.1 68.62 19.05 0 11.26 24.67 1375 1431 9.88 24.56 77 189 183.95 77.09 100 -0.00 565.3 20031101 215000.00 215500.00 582.6 68.58 19.04 0 11.19 41.14 1522 1644 9.91 35.22 109 276 183.95 77.09 100 -0.00 596.4 20031101 215000.00 215500.00 614.1 68.53 19.03 0 11.13 -36.49 1393 1602 9.93 39.32 121 324 183.95 77.09 100 -0.00 628.6 20031101 215000.00 215500.00 646.8 68.49 19.02 0 11.12 -100.42 1289 1638 9.95 40.76 119 350 183.95 77.09 100 -0.00 662.0 20031101 215000.00 215500.00 673.8 68.45 19.01 0 10.97 -138.51 1241 1921 10.10 81.00 230 820 183.95 77.09 100 -0.00 689.6 20031101 215500.00 220000.00 76.1 69.43 19.20 2 9.00 -0.00 223 223 10.41 1247.52 8830 8830 183.95 77.09 0 5.16 78.1 20031101 215500.00 220000.00 79.6 69.43 19.20 2 9.00 -0.00 223 223 10.31 1030.11 7707 7707 183.95 77.09 0 4.93 81.7 20031101 215500.00 220000.00 82.3 69.42 19.20 2 9.00 -0.00 223 223 10.33 1575.30 7970 7970 183.95 77.09 0 4.76 84.4 20031101 215500.00 220000.00 84.9 69.42 19.19 0 10.51 10.21 112 112 9.44 7.66 29 29 183.95 77.09 0 4.59 87.1 20031101 215500.00 220000.00 88.5 69.41 19.19 0 10.82 8.24 181 181 9.46 5.32 15 15 183.95 77.09 0 4.37 90.7 20031101 215500.00 220000.00 91.9 69.40 19.19 0 11.00 1.80 184 184 9.71 4.27 50 50 183.95 77.09 0 4.23 94.3 20031101 215500.00 220000.00 94.6 69.40 19.19 0 11.09 2.06 195 195 9.85 6.30 38 38 183.95 77.09 0 4.06 97.0 20031101 215500.00 220000.00 97.2 69.39 19.19 0 11.11 -8.23 174 170 10.07 4.66 26 61 183.95 77.09 0 3.80 99.7 20031101 215500.00 220000.00 100.7 69.39 19.19 0 11.13 -1.53 211 208 9.83 5.56 18 41 183.95 77.09 0 3.54 103.3 20031101 215500.00 220000.00 103.3 69.38 19.19 0 11.14 4.16 262 243 9.89 8.65 25 55 183.95 77.09 0 3.33 106.0 20031101 215500.00 220000.00 106.0 69.38 19.19 0 11.15 11.84 283 248 9.70 5.69 17 35 183.95 77.09 0 3.12 108.8 20031101 215500.00 220000.00 109.9 69.37 19.18 0 11.22 9.27 270 293 9.38 2.48 6 15 183.95 77.09 0 2.82 112.7 20031101 215500.00 220000.00 114.3 69.36 19.18 0 11.22 11.90 290 312 9.18 1.57 4 10 183.95 77.09 0 2.51 117.2 20031101 215500.00 220000.00 120.1 69.35 19.18 0 11.16 9.13 410 380 9.13 2.02 6 13 183.95 77.09 0 2.14 123.1 20031101 215500.00 220000.00 126.7 69.34 19.18 0 11.06 11.79 544 472 9.14 2.95 10 21 183.95 77.09 0 1.79 130.0 20031101 215500.00 220000.00 134.2 69.32 19.18 0 10.94 -8.16 654 629 9.17 4.77 17 39 183.95 77.09 0 1.50 137.6 20031101 215500.00 220000.00 142.4 69.31 19.17 0 10.89 30.83 770 802 9.20 6.49 23 58 183.95 77.09 0 1.24 146.0 20031101 215500.00 220000.00 152.1 69.29 19.17 0 10.78 32.08 1100 847 9.22 9.79 48 92 183.95 77.09 3 1.00 156.0 20031101 215500.00 220000.00 162.7 69.27 19.17 0 10.74 45.82 975 1124 9.28 13.00 52 138 183.95 77.09 9 0.77 166.9 20031101 215500.00 220000.00 174.3 69.25 19.16 0 10.78 17.16 1101 1245 9.30 13.27 57 148 183.95 77.09 26 0.56 178.7 20031101 215500.00 220000.00 186.9 69.22 19.16 0 10.74 58.45 962 1348 9.30 16.75 60 183 183.95 77.09 49 0.34 191.6 20031101 215500.00 220000.00 200.5 69.20 19.15 0 10.79 58.97 802 1317 9.30 14.73 41 148 183.95 77.09 62 0.13 205.5 20031101 215500.00 220000.00 214.7 69.17 19.15 0 10.86 -4.04 1056 1541 9.38 17.13 54 174 183.95 77.09 68 -0.00 220.0 20031101 215500.00 220000.00 229.9 69.15 19.14 0 11.03 21.32 1173 1665 9.46 14.76 46 145 183.95 77.09 75 -0.00 235.6 20031101 215500.00 220000.00 246.1 69.12 19.14 0 11.27 37.07 1272 1719 9.54 10.47 33 100 183.95 77.09 82 -0.00 252.2 20031101 215500.00 220000.00 263.7 69.09 19.13 0 11.49 38.09 1288 1694 9.64 7.40 24 71 183.95 77.09 89 -0.00 270.3 20031101 215500.00 220000.00 282.2 69.06 19.12 0 11.61 45.97 1298 1612 9.74 6.86 22 62 183.95 77.09 93 -0.00 289.2 20031101 215500.00 220000.00 301.5 69.02 19.12 0 11.68 36.76 1296 1565 9.78 6.51 21 58 183.95 77.09 99 -0.00 309.0 20031101 215500.00 220000.00 322.4 68.99 19.11 0 11.71 42.88 1332 1600 9.84 7.05 22 63 183.95 77.09 100 -0.00 330.4 20031101 215500.00 220000.00 344.2 68.95 19.11 0 11.70 49.85 1351 1559 9.85 7.91 24 66 183.95 77.09 100 -0.00 352.7 20031101 215500.00 220000.00 366.8 68.91 19.10 0 11.69 41.64 1345 1640 9.88 8.19 26 72 183.95 77.09 100 -0.00 375.8 20031101 215500.00 220000.00 390.6 68.87 19.09 0 11.64 62.66 1418 1623 9.87 9.44 30 80 183.95 77.09 100 -0.00 400.1 20031101 215500.00 220000.00 415.2 68.83 19.08 0 11.60 44.44 1329 1644 9.86 9.85 30 86 183.95 77.09 100 -0.00 425.3 20031101 215500.00 220000.00 440.8 68.79 19.08 0 11.54 35.13 1368 1688 9.86 11.89 36 102 183.95 77.09 100 -0.00 451.4 20031101 215500.00 220000.00 467.0 68.75 19.07 0 11.49 46.88 1457 1720 9.87 14.17 43 119 183.95 77.09 100 -0.00 478.3 20031101 215500.00 220000.00 494.3 68.71 19.06 0 11.43 27.72 1392 1803 9.86 15.89 47 141 183.95 77.09 100 -0.00 506.2 20031101 215500.00 220000.00 522.9 68.67 19.05 0 11.34 63.17 1642 1837 9.89 23.71 77 203 183.95 77.09 100 -0.00 535.3 20031101 215500.00 220000.00 552.2 68.62 19.05 0 11.30 23.35 1558 1886 9.91 26.27 82 233 183.95 77.09 100 -0.00 565.3 20031101 215500.00 220000.00 582.6 68.58 19.04 0 11.22 -2.79 1873 1756 9.93 38.28 137 306 183.95 77.09 100 -0.00 596.4 20031101 215500.00 220000.00 614.3 68.53 19.03 0 11.11 -43.64 1812 1591 9.94 50.21 180 382 183.95 77.09 100 -0.00 628.8 20031101 215500.00 220000.00 646.8 68.49 19.02 0 11.02 65.32 1948 1557 10.00 71.86 273 540 183.95 77.09 100 -0.00 661.9 20031101 215500.00 220000.00 673.8 68.45 19.01 0 10.99 93.98 1562 2175 10.13 100.03 299 980 183.95 77.09 100 -0.00 689.6 20031101 220000.00 220500.00 76.1 69.43 19.20 2 9.00 -0.00 224 224 10.43 2090.51 9252 9252 183.95 77.09 0 5.16 78.0 20031101 220000.00 220500.00 79.6 69.43 19.20 2 9.00 -0.00 225 225 10.37 1711.75 8811 8811 183.95 77.09 0 4.93 81.7 20031101 220000.00 220500.00 82.3 69.42 19.20 2 9.00 -0.00 225 225 10.41 2684.23 9241 9241 183.95 77.09 0 4.76 84.4 20031101 220000.00 220500.00 84.9 69.42 19.19 0 11.13 8.48 165 165 9.87 3.38 21 21 183.95 77.09 0 4.59 87.1 20031101 220000.00 220500.00 88.6 69.41 19.19 0 11.31 4.46 171 171 9.95 2.67 12 12 183.95 77.09 0 4.37 90.8 20031101 220000.00 220500.00 92.0 69.40 19.19 0 11.42 4.38 195 195 10.18 2.48 56 56 183.95 77.09 0 4.27 94.4 20031101 220000.00 220500.00 94.6 69.40 19.19 0 11.44 7.03 159 159 10.19 3.99 27 27 183.95 77.09 0 4.00 97.0 20031101 220000.00 220500.00 97.3 69.39 19.19 0 11.44 0.03 173 208 10.26 3.97 20 53 183.95 77.09 0 3.81 99.7 20031101 220000.00 220500.00 100.7 69.39 19.19 0 11.44 -10.41 183 238 10.08 4.63 13 38 183.95 77.09 0 3.55 103.3 20031101 220000.00 220500.00 103.3 69.38 19.19 0 11.42 13.27 196 275 10.16 7.51 16 51 183.95 77.09 0 3.35 106.0 20031101 220000.00 220500.00 106.0 69.38 19.19 0 11.32 22.23 245 246 9.91 5.90 15 35 183.95 77.09 0 3.14 108.7 20031101 220000.00 220500.00 110.0 69.37 19.18 0 11.31 -2.95 283 289 9.58 3.05 8 19 183.95 77.09 0 2.83 112.8 20031101 220000.00 220500.00 114.3 69.36 19.18 0 11.27 -1.22 304 299 9.36 2.16 5 13 183.95 77.09 0 2.51 117.2 20031101 220000.00 220500.00 120.2 69.35 19.18 0 11.20 -4.06 349 359 9.32 2.58 7 16 183.95 77.09 0 2.14 123.2 20031101 220000.00 220500.00 126.7 69.34 19.18 0 11.09 21.55 472 463 9.31 3.74 12 27 183.95 77.09 0 1.79 129.9 20031101 220000.00 220500.00 134.2 69.32 19.18 0 11.04 3.29 682 648 9.38 5.84 22 50 183.95 77.09 0 1.50 137.6 20031101 220000.00 220500.00 142.5 69.31 19.17 0 11.01 19.31 746 837 9.38 7.29 25 65 183.95 77.09 0 1.25 146.1 20031101 220000.00 220500.00 152.2 69.29 19.17 0 10.99 -12.49 935 931 9.38 7.72 33 78 183.95 77.09 3 1.00 156.1 20031101 220000.00 220500.00 162.9 69.27 19.17 0 11.00 23.84 943 1105 9.40 8.54 33 91 183.95 77.09 9 0.78 167.1 20031101 220000.00 220500.00 174.3 69.25 19.16 0 10.97 55.33 1002 1250 9.42 9.97 41 116 183.95 77.09 26 0.56 178.6 20031101 220000.00 220500.00 187.2 69.22 19.16 0 10.94 41.56 911 1273 9.40 10.59 38 120 183.95 77.09 49 0.35 191.9 20031101 220000.00 220500.00 200.6 69.20 19.15 0 10.91 64.28 938 1308 9.38 13.21 43 133 183.95 77.09 62 0.14 205.6 20031101 220000.00 220500.00 214.9 69.17 19.15 0 10.89 64.23 896 1329 9.41 14.78 43 142 183.95 77.09 68 -0.00 220.2 20031101 220000.00 220500.00 229.9 69.15 19.14 0 11.01 49.64 990 1631 9.45 13.92 40 146 183.95 77.09 75 -0.00 235.7 20031101 220000.00 220500.00 246.2 69.12 19.14 0 11.23 42.78 1247 1616 9.54 10.92 36 104 183.95 77.09 82 -0.00 252.4 20031101 220000.00 220500.00 263.7 69.09 19.13 0 11.44 40.63 1239 1641 9.61 7.77 24 73 183.95 77.09 89 -0.00 270.3 20031101 220000.00 220500.00 282.2 69.06 19.12 0 11.54 31.34 1304 1555 9.70 7.73 25 67 183.95 77.09 93 -0.00 289.2 20031101 220000.00 220500.00 301.6 69.02 19.12 0 11.64 39.35 1287 1577 9.77 6.95 22 63 183.95 77.09 99 -0.00 309.1 20031101 220000.00 220500.00 322.4 68.99 19.11 0 11.69 35.29 1326 1573 9.82 7.13 23 63 183.95 77.09 100 -0.00 330.4 20031101 220000.00 220500.00 344.2 68.95 19.11 0 11.73 16.31 1328 1612 9.86 7.26 22 62 183.95 77.09 100 -0.00 352.6 20031101 220000.00 220500.00 366.8 68.91 19.10 0 11.71 66.31 1339 1604 9.88 8.20 25 69 183.95 77.09 100 -0.00 375.8 20031101 220000.00 220500.00 390.7 68.87 19.09 0 11.68 35.71 1375 1564 9.88 8.70 27 72 183.95 77.09 100 -0.00 400.2 20031101 220000.00 220500.00 415.4 68.83 19.08 0 11.65 17.16 1417 1612 9.88 10.05 31 81 183.95 77.09 100 -0.00 425.5 20031101 220000.00 220500.00 440.8 68.79 19.08 0 11.62 48.32 1450 1634 9.88 10.73 33 87 183.95 77.09 100 -0.00 451.5 20031101 220000.00 220500.00 467.1 68.75 19.07 0 11.53 64.56 1496 1608 9.89 13.65 44 110 183.95 77.09 100 -0.00 478.4 20031101 220000.00 220500.00 494.5 68.71 19.06 0 11.50 -9.18 1477 1778 9.89 14.95 46 129 183.95 77.09 100 -0.00 506.3 20031101 220000.00 220500.00 522.9 68.67 19.05 0 11.43 -50.44 1512 1801 9.89 18.58 59 162 183.95 77.09 100 -0.00 535.4 20031101 220000.00 220500.00 552.2 68.62 19.05 0 11.37 20.87 1638 1884 9.92 24.01 77 208 183.95 77.09 100 -0.00 565.3 20031101 220000.00 220500.00 582.7 68.58 19.04 0 11.28 -28.57 1469 1832 9.93 28.05 84 246 183.95 77.09 100 -0.00 596.5 20031101 220000.00 220500.00 614.2 68.53 19.03 0 11.22 29.59 1915 1808 9.97 43.03 154 347 183.95 77.09 100 -0.00 628.7 20031101 220000.00 220500.00 646.9 68.49 19.02 0 11.10 -152.15 1950 1773 10.00 62.34 227 496 183.95 77.09 100 -0.00 662.0 20031101 220000.00 220500.00 673.9 68.45 19.01 0 11.10 64.70 1028 2629 10.11 50.80 133 811 183.95 77.09 100 -0.00 689.6 20031101 220500.00 221000.00 76.2 69.43 19.20 2 9.00 -0.00 224 224 10.45 3124.18 9440 9440 183.95 77.10 1 5.16 78.1 20031101 220500.00 221000.00 79.7 69.43 19.20 2 9.00 -0.00 225 225 10.39 2584.04 9219 9219 183.95 77.10 0 4.93 81.7 20031101 220500.00 221000.00 82.3 69.42 19.20 2 9.00 -0.00 225 225 10.42 3850.37 9398 9398 183.95 77.10 0 4.76 84.4 20031101 220500.00 221000.00 84.9 69.42 19.19 0 11.29 3.50 166 166 9.83 3.24 14 14 183.95 77.10 0 4.59 87.1 20031101 220500.00 221000.00 88.5 69.41 19.19 0 11.50 -2.42 168 168 9.91 2.56 8 8 183.95 77.10 0 4.37 90.7 20031101 220500.00 221000.00 92.0 69.40 19.19 0 11.59 3.46 184 184 10.14 2.44 37 37 183.95 77.10 0 4.26 94.3 20031101 220500.00 221000.00 94.6 69.40 19.19 0 11.60 -1.16 146 146 10.20 3.91 19 19 183.95 77.10 0 3.93 97.0 20031101 220500.00 221000.00 97.3 69.39 19.19 0 11.56 -9.99 209 177 10.39 4.00 24 50 183.95 77.10 0 3.81 99.7 20031101 220500.00 221000.00 100.8 69.39 19.19 0 11.56 -6.89 215 232 10.23 5.08 16 40 183.95 77.10 0 3.55 103.3 20031101 220500.00 221000.00 103.3 69.38 19.19 0 11.54 18.46 214 252 10.34 7.80 21 58 183.95 77.10 0 3.35 106.0 20031101 220500.00 221000.00 106.0 69.38 19.19 0 11.52 19.76 212 273 10.14 6.70 13 39 183.95 77.10 0 3.14 108.7 20031101 220500.00 221000.00 109.9 69.37 19.18 0 11.44 7.15 273 290 9.76 3.60 9 21 183.95 77.10 0 2.83 112.7 20031101 220500.00 221000.00 114.3 69.36 19.18 0 11.43 5.97 272 301 9.52 2.28 5 13 183.95 77.10 0 2.51 117.2 20031101 220500.00 221000.00 120.0 69.35 19.18 0 11.46 5.53 333 384 9.55 2.33 6 15 183.95 77.10 0 2.14 123.1 20031101 220500.00 221000.00 126.8 69.34 19.18 0 11.53 12.56 475 569 9.65 2.46 8 22 183.95 77.10 0 1.79 130.0 20031101 220500.00 221000.00 134.1 69.32 19.18 0 11.55 7.58 677 817 9.68 3.03 11 32 183.95 77.10 0 1.50 137.5 20031101 220500.00 221000.00 142.4 69.31 19.17 0 11.56 22.86 815 1024 9.67 3.55 14 40 183.95 77.10 0 1.25 146.0 20031101 220500.00 221000.00 152.2 69.29 19.17 0 11.56 29.77 995 1243 9.66 4.16 16 48 183.95 77.10 3 1.00 156.0 20031101 220500.00 221000.00 162.7 69.27 19.17 0 11.56 38.15 1071 1515 9.70 4.92 20 64 183.95 77.10 9 0.78 166.8 20031101 220500.00 221000.00 174.4 69.25 19.16 0 11.57 62.99 1116 1682 9.69 5.32 21 70 183.95 77.10 26 0.56 178.8 20031101 220500.00 221000.00 187.0 69.22 19.16 0 11.56 52.60 957 1719 9.69 5.47 18 70 183.95 77.10 49 0.35 191.7 20031101 220500.00 221000.00 200.8 69.20 19.15 0 11.53 60.00 982 1813 9.67 5.91 18 73 183.95 77.10 62 0.14 205.8 20031101 220500.00 221000.00 215.3 69.17 19.15 0 11.49 39.32 1040 2006 9.66 6.79 20 87 183.95 77.10 68 -0.00 220.7 20031101 220500.00 221000.00 230.6 69.15 19.14 0 11.44 70.85 1045 2165 9.65 7.46 22 102 183.95 77.10 75 -0.00 236.3 20031101 220500.00 221000.00 246.7 69.12 19.14 0 11.43 42.00 1170 2297 9.65 8.15 24 107 183.95 77.10 82 -0.00 252.9 20031101 220500.00 221000.00 264.2 69.09 19.13 0 11.49 47.50 1166 2431 9.65 6.92 20 97 183.95 77.10 89 -0.00 270.8 20031101 220500.00 221000.00 282.6 69.06 19.12 0 11.55 41.31 1230 2558 9.69 6.90 19 96 183.95 77.10 93 -0.00 289.6 20031101 220500.00 221000.00 301.9 69.02 19.12 0 11.61 20.36 1207 2592 9.71 6.27 18 90 183.95 77.10 99 -0.00 309.3 20031101 220500.00 221000.00 322.5 68.99 19.11 0 11.65 36.07 1285 2591 9.76 6.49 19 90 183.95 77.10 100 -0.00 330.5 20031101 220500.00 221000.00 344.0 68.95 19.11 0 11.68 26.11 1246 2755 9.79 6.46 18 97 183.95 77.10 100 -0.00 352.4 20031101 220500.00 221000.00 366.8 68.91 19.10 0 11.68 48.49 1252 2749 9.82 6.82 20 104 183.95 77.10 100 -0.00 375.8 20031101 220500.00 221000.00 390.4 68.87 19.09 0 11.66 53.56 1378 2845 9.83 8.15 24 121 183.95 77.10 100 -0.00 399.9 20031101 220500.00 221000.00 415.1 68.83 19.08 0 11.63 48.34 1411 2889 9.85 9.40 28 139 183.95 77.10 100 -0.00 425.2 20031101 220500.00 221000.00 440.1 68.80 19.08 0 11.59 69.98 1452 2983 9.86 10.69 34 164 183.95 77.10 100 -0.00 450.7 20031101 220500.00 221000.00 466.5 68.75 19.07 0 11.53 78.46 1545 2940 9.88 13.40 44 199 183.95 77.10 100 -0.00 477.7 20031101 220500.00 221000.00 494.3 68.71 19.06 0 11.48 106.64 1530 3022 9.89 16.00 52 243 183.95 77.10 100 -0.00 506.2 20031101 220500.00 221000.00 522.7 68.67 19.05 0 11.42 134.34 1706 3101 9.92 20.96 73 313 183.95 77.10 100 -0.00 535.2 20031101 220500.00 221000.00 552.1 68.62 19.05 0 11.36 169.26 1771 3092 9.93 26.58 96 389 183.95 77.10 100 -0.00 565.2 20031101 220500.00 221000.00 582.5 68.58 19.04 0 11.29 124.96 1926 3122 9.97 36.34 139 520 183.95 77.10 100 -0.00 596.3 20031101 220500.00 221000.00 614.3 68.53 19.03 0 11.23 185.16 2047 3040 10.00 46.55 184 629 183.95 77.10 100 -0.00 628.8 20031101 220500.00 221000.00 646.8 68.49 19.02 0 11.20 205.57 1906 3425 10.03 52.22 206 861 183.95 77.10 100 -0.00 662.0 20031101 220500.00 221000.00 673.8 68.45 19.01 0 11.08 363.13 1996 3053 10.16 101.13 381 1347 183.95 77.10 100 -0.00 689.5 20031101 221000.00 221500.00 76.1 69.43 19.20 2 9.00 -0.00 224 224 10.44 2843.02 9410 9410 183.95 77.10 1 5.16 78.1 20031101 221000.00 221500.00 79.7 69.43 19.20 2 9.00 -0.00 225 225 10.38 2257.66 9128 9128 183.95 77.10 0 4.93 81.7 20031101 221000.00 221500.00 82.3 69.42 19.20 2 9.00 -0.00 225 225 10.41 3542.77 9303 9303 183.95 77.10 0 4.76 84.4 20031101 221000.00 221500.00 85.0 69.42 19.19 0 11.26 6.78 163 163 9.68 3.28 12 12 183.95 77.10 0 4.59 87.1 20031101 221000.00 221500.00 88.5 69.41 19.19 0 11.52 -2.40 166 166 9.77 2.18 6 6 183.95 77.10 0 4.37 90.8 20031101 221000.00 221500.00 92.0 69.40 19.19 0 11.65 7.17 167 167 9.92 1.98 17 17 183.95 77.10 0 4.16 94.3 20031101 221000.00 221500.00 94.6 69.40 19.19 0 11.68 1.60 179 179 10.08 3.49 17 17 183.95 77.10 0 4.04 97.0 20031101 221000.00 221500.00 97.2 69.39 19.19 0 11.62 -9.67 224 179 10.30 3.27 18 36 183.95 77.10 0 3.81 99.7 20031101 221000.00 221500.00 100.8 69.39 19.19 0 11.60 3.34 229 237 10.19 4.57 14 34 183.95 77.10 0 3.55 103.4 20031101 221000.00 221500.00 103.3 69.38 19.19 0 11.54 5.80 261 226 10.23 7.05 21 43 183.95 77.10 0 3.35 106.0 20031101 221000.00 221500.00 106.0 69.38 19.19 0 11.52 5.23 260 267 10.05 5.57 13 32 183.95 77.10 0 3.14 108.7 20031101 221000.00 221500.00 109.9 69.37 19.18 0 11.45 11.52 269 281 9.68 2.94 7 17 183.95 77.10 0 2.83 112.7 20031101 221000.00 221500.00 114.4 69.36 19.18 0 11.38 6.66 274 290 9.46 2.16 5 12 183.95 77.10 0 2.51 117.3 20031101 221000.00 221500.00 120.1 69.35 19.18 0 11.28 9.10 363 363 9.42 3.00 7 18 183.95 77.10 0 2.14 123.1 20031101 221000.00 221500.00 126.7 69.34 19.18 0 11.20 -8.01 465 446 9.45 3.99 12 28 183.95 77.10 0 1.79 130.0 20031101 221000.00 221500.00 134.1 69.32 19.18 0 11.21 -16.57 596 651 9.52 5.07 17 44 183.95 77.10 0 1.50 137.5 20031101 221000.00 221500.00 142.4 69.31 19.17 0 11.22 -1.31 698 808 9.54 5.83 20 53 183.95 77.10 0 1.25 146.0 20031101 221000.00 221500.00 152.2 69.29 19.17 0 11.25 25.05 939 983 9.57 6.23 27 66 183.95 77.10 3 1.00 156.1 20031101 221000.00 221500.00 162.8 69.27 19.17 0 11.27 52.87 1098 1131 9.58 6.97 31 75 183.95 77.10 9 0.78 166.9 20031101 221000.00 221500.00 174.2 69.25 19.16 0 11.31 61.71 1089 1157 9.54 6.20 29 68 183.95 77.10 26 0.56 178.6 20031101 221000.00 221500.00 187.0 69.22 19.16 0 11.37 57.68 917 1310 9.55 5.57 20 63 183.95 77.10 49 0.35 191.7 20031101 221000.00 221500.00 200.7 69.20 19.15 0 11.34 82.65 971 1367 9.54 7.03 22 68 183.95 77.10 62 0.14 205.7 20031101 221000.00 221500.00 215.1 69.17 19.15 0 11.32 96.90 1100 1473 9.57 8.56 28 83 183.95 77.10 68 -0.00 220.4 20031101 221000.00 221500.00 230.3 69.15 19.14 0 11.35 60.74 1022 1668 9.59 8.17 24 87 183.95 77.10 75 -0.00 236.1 20031101 221000.00 221500.00 246.6 69.12 19.14 0 11.42 59.30 1133 1846 9.64 8.27 25 90 183.95 77.10 82 -0.00 252.7 20031101 221000.00 221500.00 263.9 69.09 19.13 0 11.53 58.82 1148 1902 9.68 6.93 20 76 183.95 77.10 89 -0.00 270.5 20031101 221000.00 221500.00 282.5 69.06 19.12 0 11.63 34.11 1143 1958 9.74 6.14 18 71 183.95 77.10 93 -0.00 289.5 20031101 221000.00 221500.00 301.7 69.02 19.12 0 11.71 28.99 1180 1943 9.77 5.74 16 63 183.95 77.10 99 -0.00 309.1 20031101 221000.00 221500.00 322.6 68.99 19.11 0 11.74 35.90 1170 2010 9.81 5.73 16 66 183.95 77.10 100 -0.00 330.6 20031101 221000.00 221500.00 344.2 68.95 19.11 0 11.74 26.66 1177 2150 9.85 6.23 17 74 183.95 77.10 100 -0.00 352.7 20031101 221000.00 221500.00 366.8 68.91 19.10 0 11.72 21.47 1315 2131 9.87 7.35 22 83 183.95 77.10 100 -0.00 375.8 20031101 221000.00 221500.00 390.7 68.87 19.09 0 11.68 38.08 1294 2268 9.86 7.89 22 92 183.95 77.10 100 -0.00 400.2 20031101 221000.00 221500.00 415.3 68.83 19.08 0 11.63 53.43 1434 2304 9.87 10.13 30 114 183.95 77.10 100 -0.00 425.3 20031101 221000.00 221500.00 440.3 68.80 19.08 0 11.58 76.52 1377 2386 9.87 10.96 32 130 183.95 77.10 100 -0.00 450.9 20031101 221000.00 221500.00 466.7 68.75 19.07 0 11.51 103.61 1481 2459 9.88 14.40 42 165 183.95 77.10 100 -0.00 478.0 20031101 221000.00 221500.00 494.3 68.71 19.06 0 11.46 108.27 1480 2487 9.89 16.31 49 194 183.95 77.10 100 -0.00 506.1 20031101 221000.00 221500.00 522.9 68.67 19.05 0 11.39 122.73 1536 2542 9.91 20.91 65 253 183.95 77.10 100 -0.00 535.4 20031101 221000.00 221500.00 552.2 68.62 19.05 0 11.36 212.87 1595 2625 9.93 24.95 79 304 183.95 77.10 100 -0.00 565.4 20031101 221000.00 221500.00 582.6 68.58 19.04 0 11.28 238.88 1565 2977 9.96 32.08 103 465 183.95 77.10 100 -0.00 596.4 20031101 221000.00 221500.00 614.2 68.53 19.03 0 11.19 295.69 1663 2688 9.99 44.44 146 554 183.95 77.10 100 -0.00 628.6 20031101 221000.00 221500.00 646.7 68.49 19.02 0 11.14 249.43 1645 3063 10.04 56.42 186 824 183.95 77.10 100 -0.00 661.8 20031101 221000.00 221500.00 673.9 68.45 19.01 0 11.15 294.63 1993 2851 10.15 83.13 313 1031 183.95 77.10 100 -0.00 689.6 20031101 221500.00 222000.00 76.2 69.43 19.20 2 9.00 -0.00 224 224 10.44 2497.86 9373 9373 183.95 77.10 1 5.16 78.1 20031101 221500.00 222000.00 79.8 69.43 19.20 2 9.00 -0.00 225 225 10.38 2099.83 9038 9038 183.95 77.10 0 4.93 81.8 20031101 221500.00 222000.00 82.3 69.42 19.20 2 9.00 -0.00 225 225 10.40 3017.75 9189 9189 183.95 77.10 0 4.76 84.4 20031101 221500.00 222000.00 84.9 69.42 19.19 0 11.14 10.25 155 155 9.61 3.60 14 14 183.95 77.10 0 4.59 87.1 20031101 221500.00 222000.00 88.4 69.41 19.19 0 11.45 5.97 156 156 9.70 2.13 6 6 183.95 77.10 0 4.37 90.7 20031101 221500.00 222000.00 92.0 69.40 19.19 0 11.61 14.50 164 164 9.89 1.91 17 17 183.95 77.10 0 4.17 94.4 20031101 221500.00 222000.00 94.6 69.40 19.19 0 11.66 -1.64 213 213 9.99 3.30 19 19 183.95 77.10 0 4.13 97.0 20031101 221500.00 222000.00 97.2 69.39 19.19 0 11.63 -8.90 197 189 10.29 2.92 14 34 183.95 77.10 0 3.81 99.7 20031101 221500.00 222000.00 100.7 69.39 19.19 0 11.58 -7.27 260 243 10.09 4.00 14 31 183.95 77.10 0 3.55 103.3 20031101 221500.00 222000.00 103.3 69.38 19.19 0 11.57 17.23 235 256 10.21 6.78 16 40 183.95 77.10 0 3.35 106.0 20031101 221500.00 222000.00 106.0 69.38 19.19 0 11.51 14.78 264 268 9.98 4.87 12 28 183.95 77.10 0 3.14 108.7 20031101 221500.00 222000.00 109.9 69.37 19.18 0 11.45 15.53 264 281 9.63 2.49 6 15 183.95 77.10 0 2.83 112.7 20031101 221500.00 222000.00 114.3 69.36 19.18 0 11.38 6.66 276 293 9.41 1.81 4 11 183.95 77.10 0 2.51 117.2 20031101 221500.00 222000.00 120.1 69.35 19.18 0 11.27 0.62 336 349 9.38 2.48 6 15 183.95 77.10 0 2.14 123.2 20031101 221500.00 222000.00 126.8 69.34 19.18 0 11.11 2.06 591 483 9.40 4.80 18 36 183.95 77.10 0 1.79 130.0 20031101 221500.00 222000.00 134.2 69.32 19.18 0 11.03 5.29 788 686 9.42 7.13 29 61 183.95 77.10 0 1.50 137.6 20031101 221500.00 222000.00 142.5 69.31 19.17 0 10.92 43.14 834 739 9.41 9.87 40 85 183.95 77.10 0 1.25 146.1 20031101 221500.00 222000.00 152.3 69.29 19.17 0 10.95 40.92 813 985 9.41 9.29 34 97 183.95 77.10 3 1.00 156.2 20031101 221500.00 222000.00 162.8 69.27 19.17 0 10.96 53.92 764 1063 9.39 9.52 29 93 183.95 77.10 9 0.78 166.9 20031101 221500.00 222000.00 174.4 69.25 19.16 0 10.93 32.23 796 995 9.32 8.89 31 86 183.95 77.10 26 0.56 178.8 20031101 221500.00 222000.00 187.2 69.22 19.16 0 10.96 45.69 762 1019 9.28 8.58 25 74 183.95 77.10 49 0.35 191.9 20031101 221500.00 222000.00 200.5 69.20 19.15 0 10.92 71.01 877 1005 9.29 10.38 33 85 183.95 77.10 62 0.14 205.5 20031101 221500.00 222000.00 214.9 69.17 19.15 0 10.97 52.43 1033 1233 9.37 12.00 41 109 183.95 77.10 68 -0.00 220.2 20031101 221500.00 222000.00 229.9 69.15 19.14 0 11.06 46.00 1094 1326 9.42 11.47 39 104 183.95 77.10 75 -0.00 235.6 20031101 221500.00 222000.00 246.3 69.12 19.14 0 11.19 45.25 1122 1598 9.51 11.19 33 106 183.95 77.10 82 -0.00 252.4 20031101 221500.00 222000.00 263.8 69.09 19.13 0 11.36 40.95 1198 1550 9.57 8.64 26 77 183.95 77.10 89 -0.00 270.4 20031101 221500.00 222000.00 282.3 69.06 19.12 0 11.54 23.33 1138 1643 9.67 6.76 19 64 183.95 77.10 93 -0.00 289.3 20031101 221500.00 222000.00 301.6 69.02 19.12 0 11.63 38.07 1255 1572 9.73 6.64 20 57 183.95 77.10 99 -0.00 309.0 20031101 221500.00 222000.00 322.3 68.99 19.11 0 11.70 0.02 1219 1622 9.79 6.32 18 56 183.95 77.10 100 -0.00 330.2 20031101 221500.00 222000.00 344.0 68.95 19.11 0 11.73 8.64 1295 1592 9.83 7.00 21 58 183.95 77.10 100 -0.00 352.5 20031101 221500.00 222000.00 366.8 68.91 19.10 0 11.75 42.14 1282 1675 9.87 7.13 21 63 183.95 77.10 100 -0.00 375.7 20031101 221500.00 222000.00 390.7 68.87 19.09 0 11.74 6.43 1212 1776 9.87 7.28 20 67 183.95 77.10 100 -0.00 400.2 20031101 221500.00 222000.00 415.3 68.83 19.08 0 11.68 52.06 1285 1724 9.88 8.69 25 77 183.95 77.10 100 -0.00 425.3 20031101 221500.00 222000.00 440.3 68.80 19.08 0 11.62 40.33 1426 1741 9.88 10.96 33 93 183.95 77.10 100 -0.00 451.0 20031101 221500.00 222000.00 466.5 68.75 19.07 0 11.57 48.17 1431 1977 9.90 12.58 37 118 183.95 77.10 100 -0.00 477.7 20031101 221500.00 222000.00 494.3 68.71 19.06 0 11.51 115.37 1515 1977 9.89 15.28 47 142 183.95 77.10 100 -0.00 506.2 20031101 221500.00 222000.00 523.0 68.67 19.05 0 11.43 85.00 1474 2015 9.91 18.71 56 179 183.95 77.10 100 -0.00 535.5 20031101 221500.00 222000.00 552.1 68.62 19.05 0 11.39 117.13 1472 2089 9.92 21.60 63 209 183.95 77.10 100 -0.00 565.3 20031101 221500.00 222000.00 582.5 68.58 19.04 0 11.30 119.35 1892 2022 9.95 34.60 121 304 183.95 77.10 100 -0.00 596.2 20031101 221500.00 222000.00 614.3 68.53 19.03 0 11.22 127.70 1791 2286 9.98 43.37 147 436 183.95 77.10 100 -0.00 628.7 20031101 221500.00 222000.00 646.7 68.49 19.02 0 11.19 242.05 2014 2220 10.02 56.46 206 530 183.95 77.10 100 -0.00 661.9 20031101 221500.00 222000.00 673.9 68.45 19.01 0 11.19 289.35 1211 2566 10.11 45.69 125 630 183.95 77.10 100 -0.00 689.6 20031101 222000.00 222500.00 76.1 69.43 19.20 2 9.00 -0.00 224 224 10.43 2174.36 9262 9262 183.95 77.09 0 5.16 78.1 20031101 222000.00 222500.00 79.7 69.43 19.20 2 9.00 -0.00 225 225 10.37 1579.06 8785 8785 183.95 77.09 0 4.93 81.8 20031101 222000.00 222500.00 82.3 69.42 19.20 2 9.00 -0.00 225 225 10.39 2498.77 8948 8948 183.95 77.09 0 4.76 84.4 20031101 222000.00 222500.00 84.9 69.42 19.19 0 10.85 12.88 159 159 9.50 5.69 21 21 183.95 77.09 0 4.59 87.1 20031101 222000.00 222500.00 88.4 69.41 19.19 0 11.25 5.83 166 166 9.61 2.82 8 8 183.95 77.09 0 4.37 90.7 20031101 222000.00 222500.00 91.9 69.40 19.19 0 11.45 5.02 155 155 9.79 2.24 17 17 183.95 77.09 0 4.11 94.3 20031101 222000.00 222500.00 94.6 69.40 19.19 0 11.50 1.34 168 168 9.89 3.68 16 16 183.95 77.09 0 3.97 97.0 20031101 222000.00 222500.00 97.2 69.39 19.19 0 11.51 -8.03 196 199 10.22 3.13 16 38 183.95 77.09 0 3.81 99.7 20031101 222000.00 222500.00 100.8 69.39 19.19 0 11.54 4.02 199 271 10.07 3.99 10 31 183.95 77.09 0 3.55 103.4 20031101 222000.00 222500.00 103.3 69.38 19.19 0 11.53 16.41 195 264 10.18 5.52 13 40 183.95 77.09 0 3.35 106.0 20031101 222000.00 222500.00 106.0 69.38 19.19 0 11.45 13.03 243 271 9.94 4.80 11 29 183.95 77.09 0 3.14 108.7 20031101 222000.00 222500.00 110.0 69.37 19.18 0 11.39 5.68 259 263 9.54 2.25 6 13 183.95 77.09 0 2.83 112.8 20031101 222000.00 222500.00 114.3 69.36 19.18 0 11.34 6.86 290 285 9.32 1.66 4 10 183.95 77.09 0 2.51 117.2 20031101 222000.00 222500.00 120.1 69.35 19.18 0 11.24 8.48 383 365 9.33 2.34 7 16 183.95 77.09 0 2.14 123.2 20031101 222000.00 222500.00 126.8 69.34 19.18 0 11.08 -0.36 581 473 9.31 4.25 15 31 183.95 77.09 0 1.79 130.0 20031101 222000.00 222500.00 134.2 69.32 19.18 0 11.03 21.96 655 701 9.34 5.96 19 49 183.95 77.09 0 1.50 137.6 20031101 222000.00 222500.00 142.5 69.31 19.17 0 11.01 37.88 739 883 9.35 7.02 23 65 183.95 77.09 0 1.25 146.1 20031101 222000.00 222500.00 152.2 69.29 19.17 0 10.89 18.78 912 816 9.33 9.46 38 83 183.95 77.09 3 1.00 156.1 20031101 222000.00 222500.00 162.8 69.27 19.17 0 10.87 10.84 927 990 9.35 10.87 43 107 183.95 77.09 9 0.78 167.0 20031101 222000.00 222500.00 174.4 69.25 19.16 0 10.85 25.10 777 1152 9.30 11.06 35 113 183.95 77.09 26 0.56 178.8 20031101 222000.00 222500.00 187.2 69.22 19.16 0 10.84 18.89 782 1100 9.27 11.52 34 106 183.95 77.09 49 0.35 191.9 20031101 222000.00 222500.00 200.6 69.20 19.15 0 10.84 31.03 771 1140 9.28 11.62 34 110 183.95 77.09 62 0.14 205.6 20031101 222000.00 222500.00 214.7 69.17 19.15 0 10.88 31.74 889 1211 9.33 13.20 39 117 183.95 77.09 68 -0.00 220.1 20031101 222000.00 222500.00 230.0 69.15 19.14 0 11.00 20.60 1134 1430 9.42 13.88 45 127 183.95 77.09 75 -0.00 235.7 20031101 222000.00 222500.00 246.3 69.12 19.14 0 11.22 5.37 1208 1711 9.51 10.42 32 102 183.95 77.09 82 -0.00 252.4 20031101 222000.00 222500.00 263.7 69.09 19.13 0 11.40 -0.35 1193 1805 9.59 8.23 24 83 183.95 77.09 89 -0.00 270.2 20031101 222000.00 222500.00 282.2 69.06 19.12 0 11.57 26.82 1219 1837 9.68 6.89 19 65 183.95 77.09 93 -0.00 289.1 20031101 222000.00 222500.00 301.7 69.02 19.12 0 11.68 19.49 1228 1773 9.75 6.07 18 59 183.95 77.09 99 -0.00 309.1 20031101 222000.00 222500.00 322.3 68.99 19.11 0 11.74 36.50 1246 1811 9.83 6.12 18 61 183.95 77.09 100 -0.00 330.3 20031101 222000.00 222500.00 344.1 68.95 19.11 0 11.78 24.01 1292 1809 9.87 6.45 19 61 183.95 77.09 100 -0.00 352.6 20031101 222000.00 222500.00 366.8 68.91 19.10 0 11.79 27.31 1360 1831 9.90 7.01 21 65 183.95 77.09 100 -0.00 375.8 20031101 222000.00 222500.00 390.6 68.87 19.09 0 11.76 49.32 1335 1911 9.90 7.59 22 73 183.95 77.09 100 -0.00 400.2 20031101 222000.00 222500.00 415.3 68.83 19.08 0 11.71 38.46 1369 1953 9.91 8.81 26 86 183.95 77.09 100 -0.00 425.4 20031101 222000.00 222500.00 440.7 68.79 19.08 0 11.69 54.97 1360 2072 9.90 9.28 27 94 183.95 77.09 100 -0.00 451.4 20031101 222000.00 222500.00 467.3 68.75 19.07 0 11.61 68.99 1589 2022 9.91 12.98 41 120 183.95 77.09 100 -0.00 478.6 20031101 222000.00 222500.00 494.5 68.71 19.06 0 11.56 106.18 1563 2220 9.91 14.19 44 145 183.95 77.09 100 -0.00 506.3 20031101 222000.00 222500.00 522.9 68.67 19.05 0 11.48 120.21 1579 2278 9.93 17.58 55 187 183.95 77.09 100 -0.00 535.3 20031101 222000.00 222500.00 552.2 68.62 19.05 0 11.43 129.76 1617 2303 9.94 21.56 68 227 183.95 77.09 100 -0.00 565.3 20031101 222000.00 222500.00 582.6 68.58 19.04 0 11.35 156.22 1822 2459 9.96 30.49 104 327 183.95 77.09 100 -0.00 596.4 20031101 222000.00 222500.00 614.3 68.53 19.03 0 11.26 272.68 1962 2428 9.99 43.14 158 454 183.95 77.09 100 -0.00 628.8 20031101 222000.00 222500.00 646.9 68.49 19.02 0 11.21 207.60 1856 2711 10.03 51.55 185 629 183.95 77.09 100 -0.00 662.1 20031101 222000.00 222500.00 673.9 68.45 19.01 0 11.07 263.02 1567 2484 10.14 83.07 255 950 183.95 77.09 100 -0.00 689.6 20031101 222500.00 223000.00 76.1 69.43 19.20 2 9.00 -0.00 224 224 10.41 1395.51 8880 8880 183.95 77.09 0 5.16 78.0 20031101 222500.00 223000.00 79.6 69.43 19.20 2 9.00 -0.00 225 225 10.31 1139.88 7883 7883 183.95 77.09 0 4.93 81.7 20031101 222500.00 223000.00 82.3 69.42 19.20 2 9.00 -0.00 225 225 10.34 1648.95 8231 8231 183.95 77.09 0 4.76 84.4 20031101 222500.00 223000.00 84.8 69.42 19.19 0 10.49 23.28 163 163 9.39 8.84 38 38 183.95 77.09 0 4.59 87.0 20031101 222500.00 223000.00 88.4 69.41 19.19 0 10.86 11.18 179 179 9.56 4.98 15 15 183.95 77.09 0 4.37 90.7 20031101 222500.00 223000.00 91.9 69.40 19.19 0 11.03 4.64 180 180 9.90 3.83 69 69 183.95 77.09 0 4.25 94.3 20031101 222500.00 223000.00 94.6 69.40 19.19 0 11.09 -2.99 145 145 9.97 5.50 32 32 183.95 77.09 0 3.91 97.0 20031101 222500.00 223000.00 97.3 69.39 19.19 0 11.08 -20.88 232 196 10.02 5.71 37 74 183.95 77.09 0 3.81 99.8 20031101 222500.00 223000.00 100.7 69.39 19.19 0 11.12 -1.65 240 237 9.89 6.29 24 55 183.95 77.09 0 3.56 103.3 20031101 222500.00 223000.00 103.3 69.38 19.19 0 11.15 16.92 234 250 9.97 9.28 27 64 183.95 77.09 0 3.35 106.0 20031101 222500.00 223000.00 106.1 69.38 19.19 0 11.17 15.45 252 254 9.78 5.91 16 38 183.95 77.09 0 3.14 108.8 20031101 222500.00 223000.00 109.9 69.37 19.18 0 11.21 4.31 254 258 9.43 2.31 7 15 183.95 77.09 0 2.83 112.7 20031101 222500.00 223000.00 114.3 69.36 19.18 0 11.21 2.44 275 280 9.21 1.48 4 10 183.95 77.09 0 2.51 117.2 20031101 222500.00 223000.00 120.2 69.35 19.18 0 11.14 3.50 340 361 9.16 1.99 5 13 183.95 77.09 0 2.14 123.2 20031101 222500.00 223000.00 126.8 69.34 19.18 0 11.06 -2.94 455 492 9.13 2.93 8 20 183.95 77.09 0 1.79 130.0 20031101 222500.00 223000.00 134.1 69.32 19.18 0 10.99 -0.90 603 703 9.22 4.33 14 39 183.95 77.09 0 1.50 137.5 20031101 222500.00 223000.00 142.4 69.31 19.17 0 10.92 25.03 701 836 9.22 6.17 20 57 183.95 77.09 0 1.25 146.0 20031101 222500.00 223000.00 152.2 69.29 19.17 0 10.82 8.66 770 834 9.21 7.91 28 71 183.95 77.09 3 1.00 156.1 20031101 222500.00 223000.00 162.8 69.27 19.17 0 10.78 36.01 778 914 9.24 9.66 34 92 183.95 77.09 9 0.78 166.9 20031101 222500.00 223000.00 174.2 69.25 19.16 0 10.74 4.80 762 994 9.25 11.38 38 112 183.95 77.09 26 0.56 178.6 20031101 222500.00 223000.00 187.0 69.22 19.16 0 10.69 19.35 726 966 9.23 14.09 42 122 183.95 77.09 49 0.35 191.7 20031101 222500.00 223000.00 200.6 69.20 19.15 0 10.70 9.55 742 999 9.24 14.73 41 123 183.95 77.09 62 0.14 205.6 20031101 222500.00 223000.00 214.8 69.17 19.15 0 10.76 30.22 880 1111 9.30 16.39 48 137 183.95 77.09 68 -0.00 220.2 20031101 222500.00 223000.00 229.9 69.15 19.14 0 10.90 13.64 1137 1298 9.38 16.08 54 138 183.95 77.09 75 -0.00 235.7 20031101 222500.00 223000.00 246.1 69.12 19.14 0 11.12 -19.22 1146 1552 9.48 11.90 37 113 183.95 77.09 82 -0.00 252.3 20031101 222500.00 223000.00 263.6 69.09 19.13 0 11.36 15.97 1131 1609 9.57 8.15 25 79 183.95 77.09 89 -0.00 270.1 20031101 222500.00 223000.00 282.2 69.06 19.12 0 11.51 -1.24 1233 1533 9.68 7.42 23 66 183.95 77.09 93 -0.00 289.2 20031101 222500.00 223000.00 301.5 69.02 19.12 0 11.61 6.96 1230 1443 9.73 6.86 21 57 183.95 77.09 99 -0.00 309.0 20031101 222500.00 223000.00 322.2 68.99 19.11 0 11.67 11.88 1273 1462 9.80 7.10 21 57 183.95 77.09 100 -0.00 330.2 20031101 222500.00 223000.00 344.1 68.95 19.11 0 11.72 -10.77 1287 1547 9.86 7.24 22 61 183.95 77.09 100 -0.00 352.5 20031101 222500.00 223000.00 366.8 68.91 19.10 0 11.71 28.72 1289 1564 9.87 7.71 23 66 183.95 77.09 100 -0.00 375.8 20031101 222500.00 223000.00 390.6 68.87 19.09 0 11.69 9.98 1285 1574 9.87 8.06 24 68 183.95 77.09 100 -0.00 400.1 20031101 222500.00 223000.00 415.2 68.83 19.08 0 11.66 28.43 1372 1547 9.88 9.43 28 74 183.95 77.09 100 -0.00 425.3 20031101 222500.00 223000.00 440.8 68.79 19.08 0 11.59 32.30 1397 1582 9.87 10.84 34 90 183.95 77.09 100 -0.00 451.4 20031101 222500.00 223000.00 467.1 68.75 19.07 0 11.55 53.93 1387 1651 9.88 12.52 37 103 183.95 77.09 100 -0.00 478.4 20031101 222500.00 223000.00 494.5 68.71 19.06 0 11.47 27.28 1414 1746 9.88 15.10 46 131 183.95 77.09 100 -0.00 506.3 20031101 222500.00 223000.00 522.8 68.67 19.05 0 11.42 61.50 1538 1763 9.89 18.78 58 156 183.95 77.09 100 -0.00 535.3 20031101 222500.00 223000.00 552.2 68.62 19.05 0 11.33 21.06 1463 1812 9.91 23.70 72 209 183.95 77.09 100 -0.00 565.3 20031101 222500.00 223000.00 582.7 68.58 19.04 0 11.28 61.07 1510 1963 9.94 29.81 91 277 183.95 77.09 100 -0.00 596.5 20031101 222500.00 223000.00 614.4 68.53 19.03 0 11.19 22.40 1500 1750 9.95 37.09 116 317 183.95 77.09 100 -0.00 628.8 20031101 222500.00 223000.00 646.8 68.49 19.02 0 11.17 -15.25 1757 2143 10.01 50.30 170 486 183.95 77.09 100 -0.00 661.9 20031101 222500.00 223000.00 673.8 68.45 19.01 0 11.06 79.87 2222 2092 10.14 106.48 423 942 183.95 77.09 100 -0.00 689.6 20031101 223000.00 223500.00 76.1 69.43 19.20 2 9.00 -0.00 224 224 10.39 987.98 8467 8467 183.95 77.09 0 5.16 78.0 20031101 223000.00 223500.00 79.7 69.43 19.20 2 9.00 -0.00 225 225 10.26 842.90 6968 6968 183.95 77.09 0 4.93 81.7 20031101 223000.00 223500.00 82.3 69.42 19.20 2 9.00 -0.00 225 225 10.29 1271.32 7444 7444 183.95 77.09 0 4.76 84.4 20031101 223000.00 223500.00 84.9 69.42 19.19 0 9.98 43.84 237 237 9.36 30.79 126 126 183.95 77.09 0 4.59 87.1 20031101 223000.00 223500.00 88.5 69.41 19.19 0 10.34 1.57 188 188 9.25 13.94 33 33 183.95 77.09 0 4.37 90.7 20031101 223000.00 223500.00 91.9 69.40 19.19 0 10.65 5.84 94 94 9.34 7.02 20 20 183.95 77.09 0 3.68 94.3 20031101 223000.00 223500.00 94.6 69.40 19.19 0 10.81 5.47 124 124 9.56 8.58 22 22 183.95 77.09 0 3.65 97.0 20031101 223000.00 223500.00 97.3 69.39 19.19 0 10.92 -4.66 193 213 9.94 6.70 33 84 183.95 77.09 0 3.81 99.8 20031101 223000.00 223500.00 100.8 69.39 19.19 0 10.87 2.97 256 208 9.71 7.85 31 61 183.95 77.09 0 3.56 103.3 20031101 223000.00 223500.00 103.3 69.38 19.19 0 10.95 9.59 254 226 9.80 10.62 31 64 183.95 77.09 0 3.35 106.0 20031101 223000.00 223500.00 106.0 69.38 19.19 0 11.01 14.68 232 239 9.66 6.24 16 38 183.95 77.09 0 3.14 108.8 20031101 223000.00 223500.00 109.9 69.37 19.18 0 11.11 5.28 248 264 9.30 2.30 6 15 183.95 77.09 0 2.83 112.7 20031101 223000.00 223500.00 114.3 69.36 19.18 0 11.15 2.53 284 288 9.09 1.47 4 9 183.95 77.09 0 2.51 117.2 20031101 223000.00 223500.00 120.1 69.35 19.18 0 11.11 -0.46 375 349 9.07 1.79 5 11 183.95 77.09 0 2.14 123.2 20031101 223000.00 223500.00 126.7 69.34 19.18 0 11.03 4.18 508 484 9.07 2.63 8 19 183.95 77.09 0 1.79 130.0 20031101 223000.00 223500.00 134.2 69.32 19.18 0 10.97 10.39 599 643 9.10 3.81 12 29 183.95 77.09 0 1.50 137.6 20031101 223000.00 223500.00 142.4 69.31 19.17 0 10.90 30.43 716 752 9.14 5.05 18 46 183.95 77.09 0 1.25 146.0 20031101 223000.00 223500.00 152.2 69.29 19.17 0 10.82 28.92 841 914 9.14 7.43 26 67 183.95 77.09 3 1.00 156.1 20031101 223000.00 223500.00 162.7 69.27 19.17 0 10.79 19.28 812 999 9.21 9.06 33 93 183.95 77.09 9 0.78 166.8 20031101 223000.00 223500.00 174.2 69.25 19.16 0 10.74 30.14 793 991 9.21 11.10 38 107 183.95 77.09 26 0.56 178.5 20031101 223000.00 223500.00 187.0 69.22 19.16 0 10.69 51.88 745 1049 9.23 14.57 44 135 183.95 77.09 49 0.35 191.7 20031101 223000.00 223500.00 200.5 69.20 19.15 0 10.61 51.75 704 875 9.24 17.03 48 134 183.95 77.09 62 0.14 205.5 20031101 223000.00 223500.00 214.7 69.17 19.15 0 10.76 14.69 1026 1205 9.32 18.85 63 164 183.95 77.09 68 -0.00 220.1 20031101 223000.00 223500.00 229.8 69.15 19.14 0 10.98 -4.58 1068 1471 9.40 13.58 43 132 183.95 77.09 75 -0.00 235.5 20031101 223000.00 223500.00 246.1 69.12 19.14 0 11.17 16.79 1173 1462 9.51 11.16 36 100 183.95 77.09 82 -0.00 252.2 20031101 223000.00 223500.00 263.7 69.09 19.13 0 11.40 32.83 1107 1549 9.58 7.41 22 71 183.95 77.09 89 -0.00 270.2 20031101 223000.00 223500.00 282.2 69.06 19.12 0 11.56 20.93 1185 1503 9.67 6.73 20 57 183.95 77.09 93 -0.00 289.2 20031101 223000.00 223500.00 301.6 69.02 19.12 0 11.64 40.11 1133 1464 9.73 6.12 18 53 183.95 77.09 99 -0.00 309.0 20031101 223000.00 223500.00 322.2 68.99 19.11 0 11.71 23.93 1152 1434 9.78 6.09 17 50 183.95 77.09 100 -0.00 330.1 20031101 223000.00 223500.00 344.0 68.95 19.11 0 11.71 24.30 1192 1425 9.83 6.68 20 54 183.95 77.09 100 -0.00 352.5 20031101 223000.00 223500.00 366.7 68.91 19.10 0 11.72 32.16 1207 1450 9.84 6.81 20 56 183.95 77.09 100 -0.00 375.6 20031101 223000.00 223500.00 390.6 68.87 19.09 0 11.69 29.40 1229 1455 9.85 7.84 23 62 183.95 77.09 100 -0.00 400.2 20031101 223000.00 223500.00 415.3 68.83 19.08 0 11.67 11.58 1228 1510 9.86 8.14 23 67 183.95 77.09 100 -0.00 425.4 20031101 223000.00 223500.00 440.8 68.79 19.08 0 11.63 41.51 1296 1541 9.86 9.36 28 77 183.95 77.09 100 -0.00 451.5 20031101 223000.00 223500.00 467.1 68.75 19.07 0 11.56 18.62 1307 1627 9.87 11.47 34 97 183.95 77.09 100 -0.00 478.3 20031101 223000.00 223500.00 494.4 68.71 19.06 0 11.48 26.05 1314 1532 9.85 13.66 41 109 183.95 77.09 100 -0.00 506.3 20031101 223000.00 223500.00 522.9 68.67 19.05 0 11.42 -9.18 1452 1671 9.88 17.97 55 147 183.95 77.09 100 -0.00 535.4 20031101 223000.00 223500.00 552.2 68.62 19.05 0 11.38 -1.21 1325 1814 9.90 19.16 55 175 183.95 77.09 100 -0.00 565.4 20031101 223000.00 223500.00 582.7 68.58 19.04 0 11.26 44.23 1578 1686 9.92 30.78 95 239 183.95 77.09 100 -0.00 596.5 20031101 223000.00 223500.00 614.3 68.53 19.03 0 11.14 34.72 1647 1689 9.95 44.42 148 358 183.95 77.09 100 -0.00 628.8 20031101 223000.00 223500.00 646.8 68.49 19.02 0 11.08 74.08 1694 1812 9.99 58.68 196 496 183.95 77.09 100 -0.00 662.0 20031101 223000.00 223500.00 673.9 68.45 19.01 0 10.98 113.05 1839 1500 10.10 95.17 362 724 183.95 77.09 100 -0.00 689.6 20031101 223500.00 224000.00 76.2 69.43 19.20 2 9.00 -0.00 224 224 10.40 1096.65 8592 8592 183.95 77.09 0 5.16 78.1 20031101 223500.00 224000.00 79.7 69.43 19.20 2 9.00 -0.00 225 225 10.29 980.94 7396 7396 183.95 77.09 0 4.93 81.7 20031101 223500.00 224000.00 82.3 69.42 19.20 2 9.00 -0.00 225 225 10.32 1442.59 7890 7890 183.95 77.09 0 4.76 84.4 20031101 223500.00 224000.00 85.0 69.42 19.19 0 10.22 37.22 104 104 9.07 11.26 59 59 183.95 77.09 0 4.59 87.1 20031101 223500.00 224000.00 88.5 69.41 19.19 0 10.56 10.21 124 124 9.21 6.88 15 15 183.95 77.09 0 4.37 90.8 20031101 223500.00 224000.00 92.0 69.40 19.19 0 10.93 8.51 139 139 9.48 4.72 24 24 183.95 77.09 0 4.00 94.3 20031101 223500.00 224000.00 94.6 69.40 19.19 0 11.06 0.44 167 167 9.67 5.58 24 24 183.95 77.09 0 3.96 97.0 20031101 223500.00 224000.00 97.2 69.39 19.19 0 11.00 -9.96 332 186 9.87 5.46 43 67 183.95 77.09 0 3.81 99.7 20031101 223500.00 224000.00 100.8 69.39 19.19 0 11.09 15.90 266 243 9.77 5.83 21 45 183.95 77.09 0 3.56 103.4 20031101 223500.00 224000.00 103.3 69.38 19.19 0 11.13 18.05 259 240 9.87 7.44 24 52 183.95 77.09 0 3.35 106.0 20031101 223500.00 224000.00 106.0 69.38 19.19 0 11.08 15.29 267 223 9.66 6.03 17 34 183.95 77.09 0 3.14 108.7 20031101 223500.00 224000.00 110.0 69.37 19.18 0 11.15 4.83 249 256 9.34 2.36 6 14 183.95 77.09 0 2.83 112.8 20031101 223500.00 224000.00 114.3 69.36 19.18 0 11.14 -3.66 287 274 9.12 1.64 4 9 183.95 77.09 0 2.51 117.2 20031101 223500.00 224000.00 120.1 69.35 19.18 0 11.11 1.36 355 362 9.08 1.83 5 12 183.95 77.09 0 2.14 123.1 20031101 223500.00 224000.00 126.8 69.34 19.18 0 11.01 11.46 476 486 9.08 2.91 8 20 183.95 77.09 0 1.79 130.0 20031101 223500.00 224000.00 134.1 69.32 19.18 0 10.93 52.39 559 616 9.12 4.26 13 33 183.95 77.09 0 1.50 137.5 20031101 223500.00 224000.00 142.5 69.31 19.17 0 10.85 51.98 675 707 9.15 5.97 20 50 183.95 77.09 0 1.25 146.1 20031101 223500.00 224000.00 152.1 69.29 19.17 0 10.80 80.27 829 817 9.18 7.75 30 70 183.95 77.09 3 1.00 156.0 20031101 223500.00 224000.00 162.7 69.27 19.17 0 10.79 88.41 745 931 9.19 8.35 28 80 183.95 77.09 9 0.78 166.8 20031101 223500.00 224000.00 174.3 69.25 19.16 0 10.72 53.37 704 862 9.18 10.18 33 91 183.95 77.09 26 0.56 178.6 20031101 223500.00 224000.00 187.1 69.22 19.16 0 10.62 38.15 761 828 9.18 15.01 46 115 183.95 77.09 49 0.35 191.8 20031101 223500.00 224000.00 200.6 69.20 19.15 0 10.54 98.19 702 876 9.22 19.63 57 159 183.95 77.09 62 0.14 205.6 20031101 223500.00 224000.00 214.8 69.17 19.15 0 10.56 47.04 744 906 9.26 22.20 61 167 183.95 77.09 68 -0.00 220.2 20031101 223500.00 224000.00 229.9 69.15 19.14 0 10.65 84.47 1160 930 9.36 25.42 102 195 183.95 77.09 75 -0.00 235.6 20031101 223500.00 224000.00 246.0 69.12 19.14 0 11.01 33.80 1139 1173 9.43 13.74 46 108 183.95 77.09 82 -0.00 252.1 20031101 223500.00 224000.00 263.5 69.09 19.13 0 11.31 74.30 1141 1251 9.52 8.51 27 68 183.95 77.09 89 -0.00 270.1 20031101 223500.00 224000.00 282.1 69.06 19.12 0 11.50 58.06 1158 1238 9.63 7.10 22 54 183.95 77.09 93 -0.00 289.0 20031101 223500.00 224000.00 301.4 69.02 19.12 0 11.63 41.61 1125 1219 9.69 6.13 18 45 183.95 77.09 99 -0.00 308.8 20031101 223500.00 224000.00 322.2 68.99 19.11 0 11.68 49.84 1166 1151 9.78 6.46 20 46 183.95 77.09 100 -0.00 330.2 20031101 223500.00 224000.00 344.0 68.95 19.11 0 11.75 33.57 1165 1186 9.81 6.20 18 43 183.95 77.09 100 -0.00 352.5 20031101 223500.00 224000.00 366.7 68.91 19.10 0 11.78 56.98 1163 1215 9.86 6.37 19 45 183.95 77.09 100 -0.00 375.7 20031101 223500.00 224000.00 390.6 68.87 19.09 0 11.77 7.41 1167 1236 9.87 6.67 20 48 183.95 77.09 100 -0.00 400.2 20031101 223500.00 224000.00 415.3 68.83 19.08 0 11.73 44.20 1161 1252 9.88 7.63 22 55 183.95 77.09 100 -0.00 425.4 20031101 223500.00 224000.00 440.8 68.79 19.08 0 11.67 41.91 1191 1226 9.87 8.58 26 62 183.95 77.09 100 -0.00 451.4 20031101 223500.00 224000.00 467.2 68.75 19.07 0 11.63 14.05 1287 1331 9.90 10.00 31 75 183.95 77.09 100 -0.00 478.4 20031101 223500.00 224000.00 494.5 68.71 19.06 0 11.56 -3.57 1376 1342 9.88 12.09 39 89 183.95 77.09 100 -0.00 506.4 20031101 223500.00 224000.00 523.0 68.67 19.05 0 11.49 27.36 1322 1398 9.88 14.47 45 110 183.95 77.09 100 -0.00 535.5 20031101 223500.00 224000.00 552.3 68.62 19.05 0 11.39 5.40 1390 1401 9.89 18.74 59 140 183.95 77.09 100 -0.00 565.4 20031101 223500.00 224000.00 582.7 68.58 19.04 0 11.31 -48.79 1591 1438 9.92 27.08 89 192 183.95 77.09 100 -0.00 596.5 20031101 223500.00 224000.00 614.2 68.53 19.03 0 11.26 -112.57 1463 1512 9.93 28.82 91 221 183.95 77.09 100 -0.00 628.7 20031101 223500.00 224000.00 646.9 68.49 19.02 0 11.16 23.85 1211 1407 9.93 33.70 99 265 183.95 77.09 100 -0.00 662.1 20031101 223500.00 224000.00 673.9 68.45 19.01 0 11.11 34.74 1765 1505 10.09 65.48 243 500 183.95 77.09 100 -0.00 689.6 20031101 224000.00 224500.00 76.1 69.43 19.20 2 9.00 -0.00 224 224 10.42 1402.37 8927 8927 183.95 77.09 0 5.16 78.0 20031101 224000.00 224500.00 79.7 69.43 19.20 2 9.00 -0.00 225 225 10.32 1128.96 7973 7973 183.95 77.09 0 4.93 81.8 20031101 224000.00 224500.00 82.3 69.42 19.20 2 9.00 -0.00 225 225 10.35 1693.78 8332 8332 183.95 77.09 0 4.76 84.4 20031101 224000.00 224500.00 85.1 69.42 19.19 0 10.42 -6.68 143 143 9.38 11.23 41 41 183.95 77.09 0 4.59 87.2 20031101 224000.00 224500.00 88.4 69.41 19.19 0 10.85 11.14 168 168 9.38 5.09 13 13 183.95 77.09 0 4.37 90.7 20031101 224000.00 224500.00 91.9 69.40 19.19 0 11.14 7.12 184 184 9.70 3.38 34 34 183.95 77.09 0 4.19 94.3 20031101 224000.00 224500.00 94.6 69.40 19.19 0 11.24 -1.15 167 167 9.83 4.86 22 22 183.95 77.09 0 3.95 97.0 20031101 224000.00 224500.00 97.3 69.39 19.19 0 11.33 -12.79 201 260 10.07 4.22 18 52 183.95 77.09 0 3.81 99.8 20031101 224000.00 224500.00 100.8 69.39 19.19 0 11.30 8.73 228 261 9.91 4.72 15 39 183.95 77.09 0 3.56 103.3 20031101 224000.00 224500.00 103.3 69.38 19.19 0 11.28 15.16 220 242 9.97 6.69 17 43 183.95 77.09 0 3.35 106.0 20031101 224000.00 224500.00 106.0 69.38 19.19 0 11.26 20.94 237 241 9.78 4.72 12 30 183.95 77.09 0 3.14 108.7 20031101 224000.00 224500.00 109.9 69.37 19.18 0 11.21 12.51 266 236 9.41 2.39 7 14 183.95 77.09 0 2.83 112.7 20031101 224000.00 224500.00 114.3 69.36 19.18 0 11.21 1.68 286 288 9.16 1.66 4 9 183.95 77.09 0 2.51 117.2 20031101 224000.00 224500.00 120.1 69.35 19.18 0 11.14 7.91 372 361 9.15 2.10 6 13 183.95 77.09 0 2.14 123.2 20031101 224000.00 224500.00 126.7 69.34 19.18 0 11.06 -0.98 497 480 9.16 3.14 9 21 183.95 77.09 0 1.79 129.9 20031101 224000.00 224500.00 134.1 69.32 19.18 0 10.97 30.90 605 553 9.19 4.38 15 33 183.95 77.09 0 1.50 137.5 20031101 224000.00 224500.00 142.5 69.31 19.17 0 10.92 3.35 668 678 9.21 5.62 19 46 183.95 77.09 0 1.25 146.1 20031101 224000.00 224500.00 152.3 69.29 19.17 0 10.86 41.65 698 811 9.22 6.98 23 64 183.95 77.09 3 1.00 156.1 20031101 224000.00 224500.00 162.8 69.27 19.17 0 10.85 38.59 655 880 9.22 7.37 23 70 183.95 77.09 9 0.78 166.9 20031101 224000.00 224500.00 174.2 69.25 19.16 0 10.74 41.01 886 888 9.22 11.66 45 104 183.95 77.09 26 0.56 178.6 20031101 224000.00 224500.00 187.1 69.22 19.16 0 10.64 12.29 655 815 9.19 13.50 39 107 183.95 77.09 49 0.35 191.8 20031101 224000.00 224500.00 200.7 69.20 19.15 0 10.54 63.86 660 803 9.20 18.05 51 139 183.95 77.09 62 0.14 205.7 20031101 224000.00 224500.00 214.8 69.17 19.15 0 10.51 84.20 768 820 9.24 23.46 69 170 183.95 77.09 68 -0.00 220.2 20031101 224000.00 224500.00 229.9 69.15 19.14 0 10.61 17.70 985 887 9.31 23.79 84 179 183.95 77.09 75 -0.00 235.6 20031101 224000.00 224500.00 246.1 69.12 19.14 0 10.91 55.78 1240 1178 9.41 17.74 62 137 183.95 77.09 82 -0.00 252.3 20031101 224000.00 224500.00 263.6 69.09 19.13 0 11.23 37.76 1067 1342 9.49 9.41 27 78 183.95 77.09 89 -0.00 270.2 20031101 224000.00 224500.00 282.1 69.06 19.12 0 11.42 24.81 1117 1222 9.59 7.63 23 58 183.95 77.09 93 -0.00 289.1 20031101 224000.00 224500.00 301.4 69.02 19.12 0 11.58 21.96 1119 1229 9.67 6.32 19 47 183.95 77.09 99 -0.00 308.8 20031101 224000.00 224500.00 322.3 68.99 19.11 0 11.69 21.60 1177 1220 9.75 5.93 18 43 183.95 77.09 100 -0.00 330.2 20031101 224000.00 224500.00 344.0 68.95 19.11 0 11.74 18.36 1198 1193 9.82 6.25 20 45 183.95 77.09 100 -0.00 352.4 20031101 224000.00 224500.00 366.6 68.91 19.10 0 11.77 20.33 1151 1238 9.85 6.13 19 46 183.95 77.09 100 -0.00 375.6 20031101 224000.00 224500.00 390.6 68.87 19.09 0 11.76 50.79 1207 1237 9.87 7.01 21 49 183.95 77.09 100 -0.00 400.2 20031101 224000.00 224500.00 415.3 68.83 19.08 0 11.72 -9.65 1214 1273 9.88 7.75 23 57 183.95 77.09 100 -0.00 425.4 20031101 224000.00 224500.00 440.8 68.79 19.08 0 11.69 25.52 1249 1311 9.88 8.37 26 62 183.95 77.09 100 -0.00 451.5 20031101 224000.00 224500.00 467.2 68.75 19.07 0 11.63 2.00 1210 1303 9.88 9.51 29 71 183.95 77.09 100 -0.00 478.5 20031101 224000.00 224500.00 494.5 68.71 19.06 0 11.57 17.12 1229 1326 9.86 10.76 32 80 183.95 77.09 100 -0.00 506.4 20031101 224000.00 224500.00 523.0 68.67 19.05 0 11.48 -7.23 1322 1303 9.86 13.91 44 100 183.95 77.09 100 -0.00 535.5 20031101 224000.00 224500.00 552.2 68.62 19.05 0 11.42 -2.52 1352 1465 9.89 17.45 53 133 183.95 77.09 100 -0.00 565.4 20031101 224000.00 224500.00 582.7 68.58 19.04 0 11.31 53.18 1434 1492 9.91 24.10 75 184 183.95 77.09 100 -0.00 596.5 20031101 224000.00 224500.00 614.4 68.53 19.03 0 11.21 45.43 1386 1346 9.90 29.97 98 223 183.95 77.09 100 -0.00 628.9 20031101 224000.00 224500.00 646.8 68.49 19.02 0 11.19 70.69 1777 1568 9.97 44.21 154 328 183.95 77.09 100 -0.00 662.0 20031101 224000.00 224500.00 673.9 68.45 19.01 0 11.08 6.09 1274 1937 10.10 60.52 174 613 183.95 77.09 100 -0.00 689.6 20031101 224500.00 225000.00 76.1 69.43 19.20 2 9.00 -0.00 224 224 10.43 1789.52 9155 9155 183.95 77.09 0 5.16 78.1 20031101 224500.00 225000.00 79.7 69.43 19.20 2 9.00 -0.00 225 225 10.36 1433.34 8604 8604 183.95 77.09 0 4.93 81.7 20031101 224500.00 225000.00 82.3 69.42 19.20 2 9.00 -0.00 225 225 10.37 2278.68 8745 8745 183.95 77.09 0 4.76 84.4 20031101 224500.00 225000.00 85.0 69.42 19.19 0 10.53 13.13 131 131 9.48 10.55 39 39 183.95 77.09 0 4.59 87.1 20031101 224500.00 225000.00 88.5 69.41 19.19 0 11.07 0.65 159 159 9.50 3.87 9 9 183.95 77.09 0 4.37 90.7 20031101 224500.00 225000.00 91.9 69.40 19.19 0 11.38 -13.13 194 194 9.76 2.64 25 25 183.95 77.09 0 4.23 94.3 20031101 224500.00 225000.00 94.6 69.40 19.19 0 11.47 -12.37 214 214 9.86 3.94 21 21 183.95 77.09 0 4.09 97.0 20031101 224500.00 225000.00 97.2 69.39 19.19 0 11.47 -15.82 226 247 10.15 3.90 17 43 183.95 77.09 0 3.81 99.7 20031101 224500.00 225000.00 100.8 69.39 19.19 0 11.45 -0.06 244 249 9.96 4.17 13 31 183.95 77.09 0 3.56 103.3 20031101 224500.00 225000.00 103.3 69.38 19.19 0 11.41 6.89 231 216 10.05 5.83 16 36 183.95 77.09 0 3.35 106.0 20031101 224500.00 225000.00 106.0 69.38 19.19 0 11.40 16.23 220 225 9.87 4.28 10 24 183.95 77.09 0 3.14 108.7 20031101 224500.00 225000.00 109.9 69.37 19.18 0 11.34 4.51 249 256 9.50 2.35 6 14 183.95 77.09 0 2.83 112.7 20031101 224500.00 225000.00 114.3 69.36 19.18 0 11.29 -2.92 316 297 9.26 1.85 5 10 183.95 77.09 0 2.51 117.2 20031101 224500.00 225000.00 120.1 69.35 19.18 0 11.21 10.20 385 374 9.25 2.47 6 14 183.95 77.09 0 2.14 123.2 20031101 224500.00 225000.00 126.8 69.34 19.18 0 11.15 11.92 451 484 9.27 3.09 8 22 183.95 77.09 0 1.79 130.0 20031101 224500.00 225000.00 134.0 69.32 19.18 0 11.06 22.73 548 580 9.28 4.40 13 33 183.95 77.09 0 1.50 137.4 20031101 224500.00 225000.00 142.5 69.31 19.17 0 10.96 -3.96 789 700 9.30 6.97 26 55 183.95 77.09 0 1.25 146.1 20031101 224500.00 225000.00 152.3 69.29 19.17 0 10.84 -6.09 921 776 9.30 9.67 42 85 183.95 77.09 3 1.00 156.2 20031101 224500.00 225000.00 162.9 69.27 19.17 0 10.85 4.19 853 891 9.31 10.04 37 90 183.95 77.09 9 0.78 167.0 20031101 224500.00 225000.00 174.4 69.25 19.16 0 10.80 38.13 810 1010 9.27 11.76 38 107 183.95 77.09 26 0.56 178.8 20031101 224500.00 225000.00 187.2 69.22 19.16 0 10.73 29.49 671 988 9.25 12.75 35 113 183.95 77.09 49 0.35 191.9 20031101 224500.00 225000.00 200.7 69.20 19.15 0 10.64 51.45 715 871 9.21 15.77 45 123 183.95 77.09 62 0.14 205.7 20031101 224500.00 225000.00 214.9 69.17 19.15 0 10.57 16.02 672 801 9.22 18.35 50 134 183.95 77.09 68 -0.00 220.2 20031101 224500.00 225000.00 229.9 69.15 19.14 0 10.64 108.23 795 993 9.31 21.47 59 166 183.95 77.09 75 -0.00 235.7 20031101 224500.00 225000.00 246.1 69.12 19.14 0 10.81 22.04 949 1150 9.39 19.68 57 156 183.95 77.09 82 -0.00 252.3 20031101 224500.00 225000.00 263.6 69.09 19.13 0 11.16 17.15 1187 1289 9.48 11.94 37 90 183.95 77.09 89 -0.00 270.1 20031101 224500.00 225000.00 282.1 69.06 19.12 0 11.40 17.66 1170 1286 9.59 8.16 25 63 183.95 77.09 93 -0.00 289.1 20031101 224500.00 225000.00 301.5 69.02 19.12 0 11.58 17.52 1118 1257 9.68 6.18 19 48 183.95 77.09 99 -0.00 308.9 20031101 224500.00 225000.00 322.2 68.99 19.11 0 11.67 22.04 1108 1211 9.74 6.05 17 43 183.95 77.09 100 -0.00 330.2 20031101 224500.00 225000.00 344.0 68.95 19.11 0 11.73 3.03 1115 1227 9.80 6.26 18 45 183.95 77.09 100 -0.00 352.4 20031101 224500.00 225000.00 366.5 68.91 19.10 0 11.75 15.44 1181 1204 9.84 6.67 20 48 183.95 77.09 100 -0.00 375.4 20031101 224500.00 225000.00 390.7 68.87 19.09 0 11.73 0.41 1161 1216 9.85 7.07 21 51 183.95 77.09 100 -0.00 400.3 20031101 224500.00 225000.00 415.4 68.83 19.08 0 11.72 15.40 1219 1261 9.89 7.86 24 57 183.95 77.09 100 -0.00 425.5 20031101 224500.00 225000.00 440.8 68.79 19.08 0 11.65 -5.60 1224 1244 9.87 8.86 28 65 183.95 77.09 100 -0.00 451.5 20031101 224500.00 225000.00 467.3 68.75 19.07 0 11.63 -22.21 1193 1349 9.87 9.22 27 71 183.95 77.09 100 -0.00 478.6 20031101 224500.00 225000.00 494.6 68.71 19.06 0 11.53 6.02 1263 1268 9.86 11.89 37 87 183.95 77.09 100 -0.00 506.5 20031101 224500.00 225000.00 523.0 68.67 19.05 0 11.45 -27.43 1270 1355 9.87 14.69 45 112 183.95 77.09 100 -0.00 535.5 20031101 224500.00 225000.00 552.1 68.62 19.05 0 11.40 -36.90 1314 1494 9.89 17.39 53 139 183.95 77.09 100 -0.00 565.3 20031101 224500.00 225000.00 582.6 68.58 19.04 0 11.30 47.62 1444 1458 9.91 25.27 80 189 183.95 77.09 100 -0.00 596.4 20031101 224500.00 225000.00 614.3 68.53 19.03 0 11.22 28.11 1490 1502 9.92 32.90 104 247 183.95 77.09 100 -0.00 628.8 20031101 224500.00 225000.00 646.9 68.49 19.02 0 11.15 71.41 1329 1619 9.96 38.21 114 322 183.95 77.09 100 -0.00 662.0 20031101 224500.00 225000.00 673.8 68.45 19.01 0 11.12 28.89 1452 1428 10.06 54.80 178 416 183.95 77.09 100 -0.00 689.6 20031101 225000.00 225455.00 76.1 69.43 19.20 2 5.26 -0.00 224 224 7.26 -9999.00 0 0 183.95 77.09 0 5.16 78.0 20031101 225000.00 225455.00 79.7 69.43 19.20 2 6.32 -0.00 225 225 8.32 -9999.00 0 0 183.95 77.09 0 4.93 81.8 20031101 225000.00 225455.00 82.3 69.42 19.20 2 7.10 -0.00 225 225 9.10 -9999.00 0 0 183.95 77.09 0 4.76 84.4 20031101 225000.00 225455.00 84.9 69.42 19.19 0 10.55 11.22 224 224 9.23 12.74 0 0 183.95 77.09 0 4.59 87.1 20031101 225000.00 225455.00 88.4 69.41 19.19 0 11.07 1.05 220 220 9.33 4.92 0 0 183.95 77.09 0 4.37 90.7 20031101 225000.00 225455.00 92.0 69.40 19.19 0 11.35 -5.67 185 185 9.69 2.75 22 22 183.95 77.09 0 4.18 94.3 20031101 225000.00 225455.00 94.6 69.40 19.19 0 11.46 -9.80 194 194 9.82 3.70 17 17 183.95 77.09 0 4.00 97.0 20031101 225000.00 225455.00 97.2 69.39 19.19 0 11.48 -12.49 219 241 10.14 3.64 16 41 183.95 77.09 0 3.81 99.7 20031101 225000.00 225455.00 100.7 69.39 19.19 0 11.47 11.00 215 244 9.98 3.98 11 29 183.95 77.09 0 3.56 103.3 20031101 225000.00 225455.00 103.3 69.38 19.19 0 11.43 16.20 220 215 10.07 5.85 16 36 183.95 77.09 0 3.35 106.0 20031101 225000.00 225455.00 106.0 69.38 19.19 0 11.41 16.43 208 218 9.89 4.27 10 24 183.95 77.09 0 3.14 108.7 20031101 225000.00 225455.00 110.0 69.37 19.18 0 11.34 4.15 258 258 9.50 2.42 6 14 183.95 77.09 0 2.83 112.8 20031101 225000.00 225455.00 114.3 69.36 19.18 0 11.31 -8.19 297 305 9.30 1.72 4 10 183.95 77.09 0 2.51 117.2 20031101 225000.00 225455.00 120.1 69.35 19.18 0 11.25 9.12 370 373 9.26 2.17 6 13 183.95 77.09 0 2.14 123.2 20031101 225000.00 225455.00 126.7 69.34 19.18 0 11.12 19.63 488 454 9.25 3.42 10 22 183.95 77.09 0 1.79 130.0 20031101 225000.00 225455.00 134.2 69.32 19.18 0 11.07 41.53 646 657 9.30 5.09 16 39 183.95 77.09 0 1.50 137.6 20031101 225000.00 225455.00 142.5 69.31 19.17 0 10.97 34.81 819 714 9.32 7.24 28 60 183.95 77.09 0 1.25 146.1 20031101 225000.00 225455.00 152.2 69.29 19.17 0 10.98 48.24 848 930 9.33 7.59 28 72 183.95 77.09 3 1.00 156.0 20031101 225000.00 225455.00 162.7 69.27 19.17 0 10.92 45.35 976 1047 9.34 9.42 38 95 183.95 77.09 9 0.78 166.8 20031101 225000.00 225455.00 174.4 69.25 19.16 0 10.82 46.83 850 1051 9.30 11.80 41 115 183.95 77.09 26 0.56 178.8 20031101 225000.00 225455.00 187.1 69.22 19.16 0 10.79 69.05 670 931 9.25 10.89 31 95 183.95 77.09 49 0.35 191.8 20031101 225000.00 225455.00 200.7 69.20 19.15 0 10.72 94.49 805 1048 9.25 15.37 44 127 183.95 77.09 62 0.14 205.8 20031101 225000.00 225455.00 214.9 69.17 19.15 0 10.70 59.51 845 1067 9.27 17.25 51 143 183.95 77.09 68 -0.00 220.3 20031101 225000.00 225455.00 230.0 69.15 19.14 0 10.77 47.91 865 1190 9.32 16.98 47 145 183.95 77.09 75 -0.00 235.7 20031101 225000.00 225455.00 246.1 69.12 19.14 0 10.83 19.33 1086 1248 9.40 19.83 62 162 183.95 77.09 82 -0.00 252.3 20031101 225000.00 225455.00 263.6 69.09 19.13 0 11.12 4.63 1078 1416 9.48 11.89 35 103 183.95 77.09 89 -0.00 270.1 20031101 225000.00 225455.00 282.0 69.06 19.12 0 11.37 22.14 1076 1536 9.58 8.10 23 74 183.95 77.09 93 -0.00 289.0 20031101 225000.00 225455.00 301.6 69.02 19.12 0 11.52 13.36 1144 1408 9.67 7.11 21 60 183.95 77.09 99 -0.00 309.0 20031101 225000.00 225455.00 322.1 68.99 19.11 0 11.62 11.17 1156 1345 9.75 6.78 20 54 183.95 77.09 100 -0.00 330.0 20031101 225000.00 225455.00 343.8 68.95 19.11 0 11.70 4.75 1144 1322 9.80 6.35 19 50 183.95 77.09 100 -0.00 352.3 20031101 225000.00 225455.00 366.6 68.91 19.10 0 11.75 -11.26 1144 1349 9.87 6.28 19 52 183.95 77.09 100 -0.00 375.6 20031101 225000.00 225455.00 390.5 68.87 19.09 0 11.74 -22.43 1188 1353 9.89 7.21 22 58 183.95 77.09 100 -0.00 400.1 20031101 225000.00 225455.00 415.1 68.83 19.08 0 11.71 -4.11 1181 1351 9.91 7.87 24 63 183.95 77.09 100 -0.00 425.1 20031101 225000.00 225455.00 441.0 68.79 19.08 0 11.66 7.63 1232 1311 9.89 8.89 28 68 183.95 77.09 100 -0.00 451.6 20031101 225000.00 225455.00 467.2 68.75 19.07 0 11.58 28.96 1228 1407 9.90 11.03 33 88 183.95 77.09 100 -0.00 478.4 20031101 225000.00 225455.00 494.5 68.71 19.06 0 11.54 6.32 1320 1424 9.88 12.66 38 96 183.95 77.09 100 -0.00 506.4 20031101 225000.00 225455.00 522.9 68.67 19.05 0 11.45 -6.12 1277 1392 9.89 14.88 47 118 183.95 77.09 100 -0.00 535.4 20031101 225000.00 225455.00 552.2 68.62 19.05 0 11.37 -31.58 1331 1502 9.90 19.40 60 157 183.95 77.09 100 -0.00 565.4 20031101 225000.00 225455.00 582.6 68.58 19.04 0 11.26 -17.60 1335 1427 9.90 25.27 79 198 183.95 77.09 100 -0.00 596.4 20031101 225000.00 225455.00 614.2 68.53 19.03 0 11.20 -36.16 1418 1591 9.93 33.97 105 274 183.95 77.09 100 -0.00 628.7 20031101 225000.00 225455.00 646.8 68.49 19.02 0 11.14 23.72 1364 1615 9.96 41.41 119 330 183.95 77.09 100 -0.00 662.0 20031101 225000.00 225455.00 673.8 68.45 19.01 0 11.13 175.84 1770 1581 10.08 66.22 230 494 183.95 77.09 100 -0.00 689.5 20031101 225000.00 225500.00 76.1 69.43 19.20 2 9.00 -0.00 224 224 10.43 1853.71 9167 9167 183.95 77.09 0 5.16 78.0 20031101 225000.00 225500.00 79.7 69.43 19.20 2 9.00 -0.00 225 225 10.35 1429.02 8572 8572 183.95 77.09 0 4.93 81.8 20031101 225000.00 225500.00 82.3 69.42 19.20 2 9.00 -0.00 225 225 10.37 2448.22 8680 8680 183.95 77.09 0 4.76 84.4 20031101 225000.00 225500.00 84.9 69.42 19.19 0 10.44 11.87 91 91 9.54 13.09 38 38 183.95 77.09 0 4.59 87.1 20031101 225000.00 225500.00 88.4 69.41 19.19 0 11.01 0.17 146 146 9.45 4.20 10 10 183.95 77.09 0 4.37 90.7 20031101 225000.00 225500.00 92.0 69.40 19.19 0 11.35 -5.12 187 187 9.69 2.73 23 23 183.95 77.09 0 4.19 94.3 20031101 225000.00 225500.00 94.6 69.40 19.19 0 11.45 -9.06 195 195 9.82 3.67 17 17 183.95 77.09 0 4.00 97.0 20031101 225000.00 225500.00 97.2 69.39 19.19 0 11.48 -12.97 219 239 10.14 3.62 16 41 183.95 77.09 0 3.81 99.7 20031101 225000.00 225500.00 100.7 69.39 19.19 0 11.46 12.48 219 243 9.98 3.99 11 29 183.95 77.09 0 3.56 103.3 20031101 225000.00 225500.00 103.3 69.38 19.19 0 11.43 18.45 218 213 10.07 5.86 15 35 183.95 77.09 0 3.35 106.0 20031101 225000.00 225500.00 106.0 69.38 19.19 0 11.41 17.83 203 219 9.89 4.21 10 24 183.95 77.09 0 3.14 108.7 20031101 225000.00 225500.00 110.0 69.37 19.18 0 11.34 4.40 259 258 9.49 2.41 6 13 183.95 77.09 0 2.83 112.8 20031101 225000.00 225500.00 114.3 69.36 19.18 0 11.32 -7.11 294 307 9.30 1.71 4 10 183.95 77.09 0 2.51 117.2 20031101 225000.00 225500.00 120.1 69.35 19.18 0 11.25 10.13 368 373 9.26 2.15 6 13 183.95 77.09 0 2.14 123.2 20031101 225000.00 225500.00 126.7 69.34 19.18 0 11.12 19.45 487 455 9.24 3.40 10 22 183.95 77.09 0 1.79 130.0 20031101 225000.00 225500.00 134.2 69.32 19.18 0 11.07 37.03 646 654 9.30 5.08 16 39 183.95 77.09 0 1.50 137.6 20031101 225000.00 225500.00 142.5 69.31 19.17 0 10.96 33.46 824 710 9.32 7.20 28 59 183.95 77.09 0 1.25 146.1 20031101 225000.00 225500.00 152.2 69.29 19.17 0 10.98 49.15 842 925 9.32 7.48 27 71 183.95 77.09 3 1.00 156.0 20031101 225000.00 225500.00 162.7 69.27 19.17 0 10.92 44.24 980 1054 9.34 9.40 38 95 183.95 77.09 9 0.78 166.8 20031101 225000.00 225500.00 174.4 69.25 19.16 0 10.82 48.00 849 1055 9.30 11.66 41 114 183.95 77.09 26 0.56 178.8 20031101 225000.00 225500.00 187.1 69.22 19.16 0 10.78 68.74 675 931 9.25 10.94 31 96 183.95 77.09 49 0.35 191.8 20031101 225000.00 225500.00 200.7 69.20 19.15 0 10.72 96.30 808 1051 9.25 15.28 44 127 183.95 77.09 62 0.14 205.7 20031101 225000.00 225500.00 214.9 69.17 19.15 0 10.70 64.56 834 1069 9.27 16.95 49 141 183.95 77.09 68 -0.00 220.3 20031101 225000.00 225500.00 230.0 69.15 19.14 0 10.77 49.97 864 1192 9.32 16.80 47 144 183.95 77.09 75 -0.00 235.7 20031101 225000.00 225500.00 246.1 69.12 19.14 0 10.83 17.05 1078 1262 9.40 19.81 62 163 183.95 77.09 82 -0.00 252.3 20031101 225000.00 225500.00 263.6 69.09 19.13 0 11.12 6.74 1068 1429 9.47 11.70 34 103 183.95 77.09 89 -0.00 270.1 20031101 225000.00 225500.00 282.0 69.06 19.13 0 11.38 21.08 1073 1548 9.58 8.01 22 73 183.95 77.09 93 -0.00 289.0 20031101 225000.00 225500.00 301.5 69.02 19.12 0 11.52 13.45 1141 1414 9.66 7.00 21 59 183.95 77.09 99 -0.00 309.0 20031101 225000.00 225500.00 322.1 68.99 19.11 0 11.62 10.55 1154 1355 9.74 6.71 20 53 183.95 77.09 100 -0.00 330.0 20031101 225000.00 225500.00 343.8 68.95 19.11 0 11.70 5.89 1145 1319 9.80 6.36 19 50 183.95 77.09 100 -0.00 352.3 20031101 225000.00 225500.00 366.6 68.91 19.10 0 11.75 -11.26 1144 1349 9.87 6.28 19 52 183.95 77.09 100 -0.00 375.6 20031101 225000.00 225500.00 390.5 68.87 19.09 0 11.74 -22.43 1188 1353 9.89 7.21 22 58 183.95 77.09 100 -0.00 400.1 20031101 225000.00 225500.00 415.1 68.83 19.08 0 11.71 -4.11 1181 1351 9.91 7.87 24 63 183.95 77.09 100 -0.00 425.1 20031101 225000.00 225500.00 441.0 68.79 19.08 0 11.66 7.63 1232 1311 9.89 8.89 28 68 183.95 77.09 100 -0.00 451.6 20031101 225000.00 225500.00 467.2 68.75 19.07 0 11.58 28.96 1228 1407 9.90 11.03 33 88 183.95 77.09 100 -0.00 478.4 20031101 225000.00 225500.00 494.5 68.71 19.06 0 11.54 6.32 1320 1424 9.88 12.66 39 96 183.95 77.09 100 -0.00 506.4 20031101 225000.00 225500.00 522.9 68.67 19.05 0 11.45 -7.75 1279 1394 9.88 14.91 47 118 183.95 77.09 100 -0.00 535.4 20031101 225000.00 225500.00 552.2 68.62 19.05 0 11.37 -30.70 1337 1508 9.89 19.27 60 156 183.95 77.09 100 -0.00 565.4 20031101 225000.00 225500.00 582.6 68.58 19.04 0 11.27 -16.61 1315 1444 9.90 24.73 77 196 183.95 77.09 100 -0.00 596.4 20031101 225000.00 225500.00 614.3 68.53 19.03 0 11.20 -29.48 1428 1575 9.93 33.71 105 269 183.95 77.09 100 -0.00 628.7 20031101 225000.00 225500.00 646.8 68.49 19.02 0 11.14 23.66 1356 1608 9.95 41.00 118 326 183.95 77.09 100 -0.00 662.0 20031101 225000.00 225500.00 673.8 68.45 19.01 0 11.12 163.05 1851 1584 10.08 68.97 247 512 183.95 77.09 100 -0.00 689.5 20031101 225500.00 230000.00 76.1 69.43 19.20 2 9.00 -0.00 224 224 10.42 1513.74 8958 8958 183.95 77.09 0 5.16 78.1 20031101 225500.00 230000.00 79.7 69.43 19.20 2 9.00 -0.00 225 225 10.32 1196.09 7969 7969 183.95 77.09 0 4.93 81.8 20031101 225500.00 230000.00 82.3 69.42 19.20 2 9.00 -0.00 225 225 10.34 1855.78 8248 8248 183.95 77.09 0 4.76 84.4 20031101 225500.00 230000.00 85.0 69.42 19.19 0 10.43 -7.58 168 168 9.36 11.47 42 42 183.95 77.09 0 4.59 87.1 20031101 225500.00 230000.00 88.4 69.41 19.19 0 10.77 0.86 136 136 9.32 5.54 13 13 183.95 77.09 0 4.37 90.6 20031101 225500.00 230000.00 92.0 69.40 19.19 0 11.13 3.24 190 190 9.62 3.62 36 36 183.95 77.09 0 4.25 94.3 20031101 225500.00 230000.00 94.6 69.40 19.19 0 11.23 -7.46 187 187 9.72 5.49 21 21 183.95 77.09 0 3.94 97.0 20031101 225500.00 230000.00 97.2 69.39 19.19 0 11.33 -12.04 200 262 10.07 4.67 17 50 183.95 77.09 0 3.81 99.7 20031101 225500.00 230000.00 100.8 69.39 19.19 0 11.34 12.39 206 270 9.93 4.59 13 37 183.95 77.09 0 3.56 103.3 20031101 225500.00 230000.00 103.3 69.38 19.19 0 11.33 27.79 201 250 10.02 6.49 15 42 183.95 77.09 0 3.35 106.0 20031101 225500.00 230000.00 106.0 69.38 19.19 0 11.30 10.70 231 237 9.79 4.50 11 27 183.95 77.09 0 3.14 108.7 20031101 225500.00 230000.00 109.9 69.37 19.18 0 11.30 5.99 244 266 9.42 2.16 5 12 183.95 77.09 0 2.83 112.7 20031101 225500.00 230000.00 114.3 69.36 19.18 0 11.27 -0.92 284 291 9.21 1.52 4 9 183.95 77.09 0 2.51 117.2 20031101 225500.00 230000.00 120.2 69.35 19.18 0 11.18 8.89 382 368 9.18 2.06 6 13 183.95 77.09 0 2.14 123.2 20031101 225500.00 230000.00 126.8 69.34 19.18 0 11.08 5.04 549 500 9.18 3.26 10 23 183.95 77.09 0 1.79 130.1 20031101 225500.00 230000.00 134.1 69.32 19.18 0 11.03 32.33 627 659 9.21 4.35 14 34 183.95 77.09 0 1.50 137.5 20031101 225500.00 230000.00 142.4 69.31 19.17 0 10.98 39.54 666 745 9.24 5.41 17 46 183.95 77.09 0 1.25 146.0 20031101 225500.00 230000.00 152.2 69.29 19.17 0 10.91 70.67 841 898 9.25 7.50 27 69 183.95 77.09 3 1.00 156.0 20031101 225500.00 230000.00 162.8 69.27 19.17 0 10.87 70.67 795 1019 9.27 9.22 30 87 183.95 77.09 9 0.78 166.9 20031101 225500.00 230000.00 174.3 69.25 19.16 0 10.82 52.23 817 1058 9.24 10.65 35 102 183.95 77.09 26 0.56 178.7 20031101 225500.00 230000.00 187.2 69.22 19.16 0 10.72 74.28 681 987 9.22 12.56 35 112 183.95 77.09 49 0.35 191.9 20031101 225500.00 230000.00 200.7 69.20 19.15 0 10.69 63.93 654 1000 9.21 13.67 34 114 183.95 77.09 62 0.14 205.8 20031101 225500.00 230000.00 214.8 69.17 19.15 0 10.60 82.46 632 928 9.21 17.18 41 133 183.95 77.09 68 -0.00 220.2 20031101 225500.00 230000.00 230.1 69.15 19.14 0 10.56 90.72 843 985 9.29 24.88 75 199 183.95 77.09 75 -0.00 235.8 20031101 225500.00 230000.00 246.3 69.12 19.14 0 10.69 58.03 1117 1092 9.37 24.56 87 196 183.95 77.09 82 -0.00 252.4 20031101 225500.00 230000.00 263.7 69.09 19.13 0 11.00 -4.47 1036 1303 9.42 13.80 39 113 183.95 77.09 89 -0.00 270.3 20031101 225500.00 230000.00 282.1 69.06 19.12 0 11.26 23.09 1061 1323 9.51 9.03 25 72 183.95 77.09 93 -0.00 289.1 20031101 225500.00 230000.00 301.6 69.02 19.12 0 11.40 -3.78 1115 1261 9.59 7.70 23 61 183.95 77.09 99 -0.00 309.1 20031101 225500.00 230000.00 322.1 68.99 19.11 0 11.50 18.05 1096 1266 9.65 7.11 21 55 183.95 77.09 100 -0.00 330.1 20031101 225500.00 230000.00 343.9 68.95 19.11 0 11.56 22.57 1150 1250 9.71 7.26 22 56 183.95 77.09 100 -0.00 352.4 20031101 225500.00 230000.00 366.6 68.91 19.10 0 11.58 14.25 1138 1204 9.74 7.52 23 55 183.95 77.09 100 -0.00 375.5 20031101 225500.00 230000.00 390.4 68.87 19.09 0 11.57 -12.09 1102 1287 9.77 7.89 23 61 183.95 77.09 100 -0.00 399.9 20031101 225500.00 230000.00 415.2 68.83 19.08 0 11.55 -18.72 1114 1321 9.78 8.80 25 69 183.95 77.09 100 -0.00 425.3 20031101 225500.00 230000.00 440.8 68.79 19.08 0 11.47 -17.85 1186 1271 9.78 10.87 33 83 183.95 77.09 100 -0.00 451.5 20031101 225500.00 230000.00 467.1 68.75 19.07 0 11.44 -11.75 1118 1387 9.80 11.83 34 96 183.95 77.09 100 -0.00 478.3 20031101 225500.00 230000.00 494.3 68.71 19.06 0 11.33 7.15 1222 1310 9.80 16.38 49 122 183.95 77.09 100 -0.00 506.2 20031101 225500.00 230000.00 522.9 68.67 19.05 0 11.28 -18.66 1233 1442 9.82 19.68 58 156 183.95 77.09 100 -0.00 535.3 20031101 225500.00 230000.00 552.2 68.62 19.05 0 11.18 -16.26 1368 1350 9.84 28.00 88 203 183.95 77.09 100 -0.00 565.3 20031101 225500.00 230000.00 582.5 68.58 19.04 0 11.07 12.05 1488 1264 9.87 38.13 132 271 183.95 77.09 100 -0.00 596.3 20031101 225500.00 230000.00 614.1 68.53 19.03 0 11.04 20.72 1057 1380 9.87 36.97 100 301 183.95 77.09 100 -0.00 628.6 20031101 225500.00 230000.00 646.7 68.49 19.02 0 10.95 60.25 1228 1357 9.92 54.53 164 423 183.95 77.09 100 -0.00 661.9 20031101 225500.00 230000.00 673.8 68.45 19.01 0 10.78 -180.31 1541 1257 10.08 124.87 452 910 183.95 77.09 100 -0.00 689.6 20031101 230000.00 230500.00 76.1 69.43 19.20 2 9.00 -0.00 224 224 10.41 1356.83 8875 8875 183.95 77.09 0 5.16 78.1 20031101 230000.00 230500.00 79.7 69.43 19.20 2 9.00 -0.00 226 226 10.31 1151.10 7834 7834 183.95 77.09 0 4.93 81.7 20031101 230000.00 230500.00 82.3 69.42 19.20 2 9.00 -0.00 227 227 10.33 1730.32 8091 8091 183.95 77.09 0 4.76 84.4 20031101 230000.00 230500.00 84.9 69.42 19.19 0 10.15 10.99 82 82 9.46 19.89 53 53 183.95 77.09 0 4.59 87.1 20031101 230000.00 230500.00 88.5 69.41 19.19 0 10.62 -0.70 173 173 9.34 8.91 21 21 183.95 77.09 0 4.37 90.7 20031101 230000.00 230500.00 91.9 69.40 19.19 0 10.99 -1.89 251 251 9.58 5.05 62 62 183.95 77.09 0 4.36 94.3 20031101 230000.00 230500.00 94.6 69.40 19.19 0 11.11 3.00 207 207 9.68 6.16 33 33 183.95 77.09 0 4.09 97.0 20031101 230000.00 230500.00 97.2 69.39 19.19 0 11.23 2.49 204 262 10.05 5.26 21 61 183.95 77.09 0 3.82 99.7 20031101 230000.00 230500.00 100.7 69.39 19.19 0 11.25 17.06 228 250 9.88 4.75 15 39 183.95 77.09 0 3.57 103.3 20031101 230000.00 230500.00 103.3 69.38 19.19 0 11.26 12.63 224 227 9.95 6.23 17 41 183.95 77.09 0 3.36 106.0 20031101 230000.00 230500.00 106.0 69.38 19.19 0 11.28 17.74 220 226 9.78 4.30 11 26 183.95 77.09 0 3.15 108.7 20031101 230000.00 230500.00 110.0 69.37 19.18 0 11.29 1.91 243 264 9.37 1.99 4 11 183.95 77.09 0 2.83 112.8 20031101 230000.00 230500.00 114.3 69.36 19.18 0 11.26 -4.38 298 304 9.17 1.54 4 9 183.95 77.09 0 2.51 117.2 20031101 230000.00 230500.00 120.1 69.35 19.18 0 11.20 2.43 385 373 9.17 1.95 5 12 183.95 77.09 0 2.14 123.1 20031101 230000.00 230500.00 126.7 69.34 19.18 0 11.12 33.41 476 488 9.16 2.73 8 19 183.95 77.09 0 1.79 129.9 20031101 230000.00 230500.00 134.2 69.32 19.18 0 11.07 21.79 592 659 9.21 3.69 12 31 183.95 77.09 0 1.51 137.6 20031101 230000.00 230500.00 142.4 69.31 19.17 0 11.00 53.72 737 789 9.22 5.35 18 45 183.95 77.09 0 1.25 146.0 20031101 230000.00 230500.00 152.2 69.29 19.17 0 10.91 33.23 841 837 9.23 7.04 26 63 183.95 77.09 3 1.01 156.0 20031101 230000.00 230500.00 162.7 69.27 19.17 0 10.86 52.80 860 874 9.27 8.79 34 83 183.95 77.09 9 0.78 166.9 20031101 230000.00 230500.00 174.4 69.25 19.16 0 10.83 24.33 755 989 9.25 9.82 32 92 183.95 77.09 26 0.57 178.8 20031101 230000.00 230500.00 187.2 69.22 19.16 0 10.70 27.47 843 839 9.25 14.16 53 120 183.95 77.09 49 0.35 191.9 20031101 230000.00 230500.00 200.7 69.20 19.15 0 10.71 24.39 660 933 9.21 13.12 34 105 183.95 77.09 62 0.14 205.7 20031101 230000.00 230500.00 215.0 69.17 19.15 0 10.62 59.49 738 887 9.24 17.81 50 136 183.95 77.09 68 -0.00 220.3 20031101 230000.00 230500.00 230.0 69.15 19.14 0 10.54 32.56 924 814 9.28 25.30 89 183 183.95 77.09 75 -0.00 235.8 20031101 230000.00 230500.00 246.2 69.12 19.14 0 10.79 -13.88 977 1135 9.36 18.50 56 148 183.95 77.09 82 -0.00 252.3 20031101 230000.00 230500.00 263.8 69.09 19.13 0 10.99 31.21 1073 1155 9.41 13.80 42 103 183.95 77.09 89 -0.00 270.4 20031101 230000.00 230500.00 282.2 69.06 19.12 0 11.25 25.70 999 1287 9.49 8.55 24 70 183.95 77.09 93 -0.00 289.2 20031101 230000.00 230500.00 301.6 69.02 19.12 0 11.37 4.44 1086 1200 9.53 7.76 22 57 183.95 77.09 99 -0.00 309.1 20031101 230000.00 230500.00 322.3 68.99 19.11 0 11.44 4.91 1084 1223 9.61 7.57 22 58 183.95 77.09 100 -0.00 330.2 20031101 230000.00 230500.00 344.1 68.95 19.11 0 11.45 -6.21 1115 1198 9.65 7.96 24 60 183.95 77.09 100 -0.00 352.6 20031101 230000.00 230500.00 366.6 68.91 19.10 0 11.47 12.92 1075 1298 9.68 8.37 23 64 183.95 77.09 100 -0.00 375.6 20031101 230000.00 230500.00 390.5 68.87 19.09 0 11.42 -15.18 1129 1235 9.70 9.96 29 72 183.95 77.09 100 -0.00 400.0 20031101 230000.00 230500.00 415.1 68.83 19.08 0 11.38 1.80 1205 1207 9.72 12.16 37 86 183.95 77.09 100 -0.00 425.2 20031101 230000.00 230500.00 440.6 68.79 19.08 0 11.33 33.86 1099 1269 9.72 12.79 37 99 183.95 77.09 100 -0.00 451.3 20031101 230000.00 230500.00 467.0 68.75 19.07 0 11.24 26.26 1169 1200 9.74 17.18 52 125 183.95 77.09 100 -0.00 478.2 20031101 230000.00 230500.00 494.3 68.71 19.06 0 11.19 12.50 1172 1248 9.75 19.89 60 148 183.95 77.09 100 -0.00 506.1 20031101 230000.00 230500.00 522.7 68.67 19.05 0 11.09 37.00 1224 1233 9.78 28.19 86 203 183.95 77.09 100 -0.00 535.2 20031101 230000.00 230500.00 552.0 68.62 19.05 0 10.97 -35.86 1159 1167 9.80 38.01 117 275 183.95 77.09 100 -0.00 565.1 20031101 230000.00 230500.00 582.5 68.58 19.04 0 10.93 89.84 1144 1175 9.83 43.42 132 317 183.95 77.09 100 -0.00 596.3 20031101 230000.00 230500.00 614.2 68.53 19.03 0 10.91 -51.16 872 1345 9.86 43.47 109 383 183.95 77.09 100 -0.00 628.6 20031101 230000.00 230500.00 646.7 68.49 19.02 0 10.83 116.28 1319 1470 9.95 81.52 250 656 183.95 77.09 100 -0.00 661.9 20031101 230000.00 230500.00 673.8 68.45 19.01 0 10.78 331.83 1434 1809 10.12 146.98 455 1347 183.95 77.09 100 -0.00 689.6 20031101 230500.00 231000.00 76.1 69.43 19.20 2 9.00 -0.00 224 224 10.42 1599.34 9066 9066 183.95 77.09 0 5.16 78.1 20031101 230500.00 231000.00 79.7 69.43 19.20 2 9.00 -0.00 226 226 10.33 1345.70 8237 8237 183.95 77.09 0 4.93 81.7 20031101 230500.00 231000.00 82.3 69.42 19.20 2 9.00 -0.00 227 227 10.35 2043.50 8418 8418 183.95 77.09 0 4.76 84.4 20031101 230500.00 231000.00 84.9 69.42 19.19 0 10.36 -13.64 109 109 9.41 13.39 44 44 183.95 77.09 0 4.59 87.1 20031101 230500.00 231000.00 88.5 69.41 19.19 0 10.88 -8.35 148 148 9.36 4.81 11 11 183.95 77.09 0 4.37 90.7 20031101 230500.00 231000.00 91.9 69.40 19.19 0 11.16 -8.75 157 157 9.55 3.47 22 22 183.95 77.09 0 4.10 94.3 20031101 230500.00 231000.00 94.6 69.40 19.19 0 11.26 -14.14 175 175 9.64 5.07 16 16 183.95 77.09 0 3.90 97.0 20031101 230500.00 231000.00 97.2 69.39 19.19 0 11.31 -10.43 224 240 10.09 4.73 21 53 183.95 77.09 0 3.82 99.7 20031101 230500.00 231000.00 100.7 69.39 19.19 0 11.35 11.66 218 247 9.93 4.63 13 33 183.95 77.09 0 3.57 103.2 20031101 230500.00 231000.00 103.3 69.38 19.19 0 11.34 23.21 201 221 10.04 6.55 16 40 183.95 77.09 0 3.36 106.0 20031101 230500.00 231000.00 106.0 69.38 19.19 0 11.38 13.04 179 225 9.85 4.07 8 23 183.95 77.09 0 3.15 108.7 20031101 230500.00 231000.00 109.9 69.37 19.18 0 11.32 3.58 255 246 9.43 2.18 5 12 183.95 77.09 0 2.83 112.7 20031101 230500.00 231000.00 114.3 69.36 19.18 0 11.32 -0.52 290 308 9.23 1.46 4 9 183.95 77.09 0 2.51 117.2 20031101 230500.00 231000.00 120.1 69.35 19.18 0 11.24 -0.64 412 390 9.21 2.04 6 13 183.95 77.09 0 2.14 123.2 20031101 230500.00 231000.00 126.8 69.34 19.18 0 11.16 9.78 537 546 9.22 2.93 9 22 183.95 77.09 0 1.79 130.0 20031101 230500.00 231000.00 134.1 69.32 19.18 0 11.08 24.29 671 663 9.26 4.30 15 35 183.95 77.09 0 1.51 137.5 20031101 230500.00 231000.00 142.3 69.31 19.17 0 11.01 47.36 809 757 9.28 6.01 22 51 183.95 77.09 0 1.25 145.9 20031101 230500.00 231000.00 152.2 69.29 19.17 0 10.96 35.81 905 858 9.27 7.05 29 64 183.95 77.09 3 1.01 156.0 20031101 230500.00 231000.00 162.8 69.27 19.17 0 10.90 15.95 883 951 9.31 9.28 33 84 183.95 77.09 9 0.78 166.9 20031101 230500.00 231000.00 174.3 69.25 19.16 0 10.85 8.67 786 895 9.27 9.74 34 87 183.95 77.09 26 0.57 178.7 20031101 230500.00 231000.00 187.2 69.22 19.16 0 10.83 73.77 684 925 9.24 10.21 28 84 183.95 77.09 49 0.35 191.9 20031101 230500.00 231000.00 200.7 69.20 19.15 0 10.75 46.67 568 896 9.22 11.02 25 88 183.95 77.09 62 0.14 205.8 20031101 230500.00 231000.00 214.9 69.17 19.15 0 10.66 -1.79 707 855 9.23 15.91 43 117 183.95 77.09 68 -0.00 220.2 20031101 230500.00 231000.00 230.1 69.15 19.14 0 10.69 57.06 743 978 9.28 17.71 46 136 183.95 77.09 75 -0.00 235.9 20031101 230500.00 231000.00 246.3 69.12 19.14 0 10.84 11.65 803 1224 9.34 14.86 38 129 183.95 77.09 82 -0.00 252.5 20031101 230500.00 231000.00 263.8 69.09 19.13 0 11.03 -23.98 1089 1284 9.41 12.73 39 105 183.95 77.09 89 -0.00 270.4 20031101 230500.00 231000.00 282.4 69.06 19.12 0 11.20 -9.83 1042 1311 9.48 9.31 28 79 183.95 77.09 93 -0.00 289.4 20031101 230500.00 231000.00 301.8 69.02 19.12 0 11.29 -17.65 1061 1272 9.53 8.55 25 69 183.95 77.09 99 -0.00 309.2 20031101 230500.00 231000.00 322.4 68.99 19.11 0 11.34 -3.38 1137 1297 9.58 9.05 27 71 183.95 77.09 100 -0.00 330.3 20031101 230500.00 231000.00 344.0 68.95 19.11 0 11.37 0.48 1127 1322 9.63 9.29 27 73 183.95 77.09 100 -0.00 352.5 20031101 230500.00 231000.00 366.6 68.91 19.10 0 11.36 -17.27 1090 1308 9.65 9.91 28 78 183.95 77.09 100 -0.00 375.6 20031101 230500.00 231000.00 390.5 68.87 19.09 0 11.33 -6.19 1097 1348 9.67 11.39 33 93 183.95 77.09 100 -0.00 400.0 20031101 230500.00 231000.00 415.1 68.83 19.08 0 11.29 -15.99 1181 1332 9.70 13.69 41 107 183.95 77.09 100 -0.00 425.2 20031101 230500.00 231000.00 440.6 68.79 19.08 0 11.23 -14.17 1159 1370 9.71 16.40 48 130 183.95 77.09 100 -0.00 451.3 20031101 230500.00 231000.00 466.8 68.75 19.07 0 11.15 -3.15 1231 1363 9.74 22.57 67 172 183.95 77.09 100 -0.00 478.1 20031101 230500.00 231000.00 494.2 68.71 19.06 0 11.08 -42.29 1140 1387 9.76 26.17 75 210 183.95 77.09 100 -0.00 506.0 20031101 230500.00 231000.00 522.7 68.67 19.05 0 11.03 -28.83 1313 1420 9.80 35.36 108 272 183.95 77.09 100 -0.00 535.2 20031101 230500.00 231000.00 552.0 68.62 19.05 0 10.95 34.25 1292 1392 9.83 45.21 138 350 183.95 77.09 100 -0.00 565.1 20031101 230500.00 231000.00 582.7 68.58 19.04 0 10.95 70.04 1226 1621 9.90 51.63 149 459 183.95 77.09 100 -0.00 596.5 20031101 230500.00 231000.00 614.1 68.53 19.03 0 10.78 95.68 1272 1479 9.92 82.66 251 684 183.95 77.09 100 -0.00 628.6 20031101 230500.00 231000.00 646.6 68.49 19.02 0 10.79 182.35 1697 1516 10.00 112.31 394 867 183.95 77.09 100 -0.00 661.8 20031101 230500.00 231000.00 673.8 68.45 19.01 0 10.74 257.68 1253 1060 10.04 114.19 389 802 183.95 77.09 100 -0.00 689.6 20031101 231000.00 231500.00 76.1 69.43 19.20 2 9.00 -0.00 224 224 10.41 1256.68 8810 8810 183.95 77.09 0 5.16 78.1 20031101 231000.00 231500.00 79.7 69.43 19.20 2 9.00 -0.00 226 226 10.31 1079.16 7819 7819 183.95 77.09 0 4.93 81.7 20031101 231000.00 231500.00 82.3 69.42 19.20 2 9.00 -0.00 227 227 10.32 1657.46 7921 7921 183.95 77.09 0 4.76 84.4 20031101 231000.00 231500.00 85.0 69.42 19.19 0 10.25 2.78 230 230 9.36 18.75 71 71 183.95 77.09 0 4.59 87.2 20031101 231000.00 231500.00 88.4 69.41 19.19 0 10.65 -1.44 131 131 9.27 6.50 14 14 183.95 77.09 0 4.37 90.7 20031101 231000.00 231500.00 91.9 69.40 19.19 0 10.93 -4.29 131 131 9.47 4.72 25 25 183.95 77.09 0 4.05 94.3 20031101 231000.00 231500.00 94.6 69.40 19.19 0 11.06 -13.02 152 152 9.58 7.08 18 18 183.95 77.09 0 3.81 97.0 20031101 231000.00 231500.00 97.2 69.39 19.19 0 11.20 -13.17 190 262 10.05 6.10 21 65 183.95 77.09 0 3.82 99.7 20031101 231000.00 231500.00 100.7 69.39 19.19 0 11.19 6.85 229 226 9.84 5.14 17 40 183.95 77.09 0 3.57 103.3 20031101 231000.00 231500.00 103.3 69.38 19.19 0 11.22 21.24 199 226 9.96 6.74 17 45 183.95 77.09 0 3.36 106.0 20031101 231000.00 231500.00 106.0 69.38 19.19 0 11.21 7.19 230 214 9.73 5.13 12 27 183.95 77.09 0 3.15 108.7 20031101 231000.00 231500.00 110.0 69.37 19.18 0 11.24 -5.75 254 248 9.36 2.19 5 12 183.95 77.09 0 2.83 112.8 20031101 231000.00 231500.00 114.3 69.36 19.18 0 11.24 -9.20 300 304 9.16 1.59 4 9 183.95 77.09 0 2.51 117.2 20031101 231000.00 231500.00 120.1 69.35 19.18 0 11.17 12.81 393 389 9.13 2.05 5 13 183.95 77.09 0 2.14 123.2 20031101 231000.00 231500.00 126.7 69.34 19.18 0 11.12 19.86 476 534 9.16 2.70 8 20 183.95 77.09 0 1.79 130.0 20031101 231000.00 231500.00 134.1 69.32 19.18 0 11.03 21.55 624 632 9.17 3.91 13 31 183.95 77.09 0 1.51 137.5 20031101 231000.00 231500.00 142.5 69.31 19.17 0 10.98 40.88 715 777 9.22 5.41 18 47 183.95 77.09 0 1.25 146.1 20031101 231000.00 231500.00 152.1 69.29 19.17 0 10.93 31.65 785 861 9.21 6.44 22 57 183.95 77.09 3 1.01 156.0 20031101 231000.00 231500.00 162.7 69.27 19.17 0 10.84 95.16 800 824 9.24 8.22 31 74 183.95 77.09 9 0.78 166.8 20031101 231000.00 231500.00 174.2 69.25 19.16 0 10.83 45.38 812 941 9.23 9.39 33 86 183.95 77.09 26 0.57 178.6 20031101 231000.00 231500.00 187.1 69.22 19.16 0 10.80 42.64 663 900 9.23 10.09 28 84 183.95 77.09 49 0.35 191.8 20031101 231000.00 231500.00 200.7 69.20 19.15 0 10.71 25.32 787 822 9.21 14.15 43 101 183.95 77.09 62 0.14 205.7 20031101 231000.00 231500.00 214.9 69.17 19.15 0 10.68 21.72 690 883 9.25 15.45 41 118 183.95 77.09 68 -0.00 220.3 20031101 231000.00 231500.00 230.0 69.15 19.14 0 10.75 14.70 798 1039 9.33 16.85 48 138 183.95 77.09 75 -0.00 235.7 20031101 231000.00 231500.00 246.3 69.12 19.14 0 10.98 -13.98 999 1224 9.40 13.49 40 110 183.95 77.09 82 -0.00 252.4 20031101 231000.00 231500.00 263.7 69.09 19.13 0 11.25 -36.31 984 1357 9.49 8.26 24 74 183.95 77.09 89 -0.00 270.2 20031101 231000.00 231500.00 282.2 69.06 19.12 0 11.40 -25.46 1084 1275 9.59 7.42 23 62 183.95 77.09 93 -0.00 289.2 20031101 231000.00 231500.00 301.6 69.02 19.12 0 11.47 -35.60 1102 1211 9.65 7.13 23 57 183.95 77.09 99 -0.00 309.0 20031101 231000.00 231500.00 322.4 68.99 19.11 0 11.54 -22.75 1073 1224 9.70 7.02 21 54 183.95 77.09 100 -0.00 330.3 20031101 231000.00 231500.00 344.1 68.95 19.11 0 11.58 -16.78 1052 1225 9.74 6.85 20 54 183.95 77.09 100 -0.00 352.5 20031101 231000.00 231500.00 366.6 68.91 19.10 0 11.58 -25.60 1082 1285 9.78 7.63 22 61 183.95 77.09 100 -0.00 375.6 20031101 231000.00 231500.00 390.5 68.87 19.09 0 11.54 -9.52 1126 1265 9.78 8.74 26 68 183.95 77.09 100 -0.00 400.0 20031101 231000.00 231500.00 415.2 68.83 19.08 0 11.51 -48.25 1223 1263 9.80 10.33 33 78 183.95 77.09 100 -0.00 425.3 20031101 231000.00 231500.00 440.8 68.79 19.08 0 11.45 2.73 1183 1257 9.79 11.48 35 86 183.95 77.09 100 -0.00 451.4 20031101 231000.00 231500.00 467.0 68.75 19.07 0 11.40 -70.36 1073 1353 9.80 12.94 36 103 183.95 77.09 100 -0.00 478.3 20031101 231000.00 231500.00 494.1 68.71 19.06 0 11.32 -18.49 1212 1354 9.82 17.25 52 134 183.95 77.09 100 -0.00 506.0 20031101 231000.00 231500.00 522.7 68.67 19.05 0 11.26 -29.20 1351 1380 9.84 22.17 69 165 183.95 77.09 100 -0.00 535.2 20031101 231000.00 231500.00 551.8 68.62 19.05 0 11.22 -23.20 1257 1441 9.86 24.95 75 199 183.95 77.09 100 -0.00 564.9 20031101 231000.00 231500.00 583.0 68.58 19.04 0 11.13 -50.56 1172 1507 9.89 32.50 92 272 183.95 77.09 100 -0.00 596.8 20031101 231000.00 231500.00 614.2 68.53 19.03 0 11.00 -46.82 1297 1348 9.90 47.99 146 356 183.95 77.09 100 -0.00 628.7 20031101 231000.00 231500.00 646.7 68.49 19.02 0 10.99 -120.98 1811 1471 9.99 72.08 261 524 183.95 77.09 100 -0.00 661.9 20031101 231000.00 231500.00 673.9 68.45 19.01 0 10.96 89.92 2055 1917 10.15 127.92 503 1123 183.95 77.09 100 -0.00 689.6 20031101 231500.00 232000.00 76.1 69.43 19.20 2 9.00 -0.00 224 224 10.40 1161.00 8591 8591 183.95 77.09 0 5.16 78.0 20031101 231500.00 232000.00 79.8 69.43 19.20 2 9.00 -0.00 226 226 10.27 911.94 7216 7216 183.95 77.09 0 4.93 81.8 20031101 231500.00 232000.00 82.3 69.42 19.20 2 9.00 -0.00 227 227 10.30 1409.37 7631 7631 183.95 77.09 0 4.76 84.4 20031101 231500.00 232000.00 84.9 69.42 19.19 0 10.13 -34.37 267 267 9.34 25.03 97 97 183.95 77.09 0 4.59 87.1 20031101 231500.00 232000.00 88.4 69.41 19.19 0 10.48 -18.52 155 155 9.22 9.49 21 21 183.95 77.09 0 4.37 90.7 20031101 231500.00 232000.00 91.9 69.40 19.19 0 10.71 -12.67 89 89 9.28 5.65 20 20 183.95 77.09 0 3.81 94.3 20031101 231500.00 232000.00 94.6 69.40 19.19 0 10.83 -6.39 227 227 9.62 9.84 63 63 183.95 77.09 0 4.16 97.0 20031101 231500.00 232000.00 97.2 69.39 19.19 0 10.86 -11.38 295 227 9.87 8.38 51 99 183.95 77.09 0 3.82 99.7 20031101 231500.00 232000.00 100.8 69.39 19.19 0 11.10 10.64 179 276 9.86 6.48 15 52 183.95 77.09 0 3.57 103.3 20031101 231500.00 232000.00 103.3 69.38 19.19 0 11.02 8.97 228 196 9.87 8.42 25 54 183.95 77.09 0 3.36 106.0 20031101 231500.00 232000.00 106.0 69.38 19.19 0 11.09 15.44 201 206 9.67 5.01 12 28 183.95 77.09 0 3.15 108.7 20031101 231500.00 232000.00 109.9 69.37 19.18 0 11.16 -2.98 245 249 9.34 2.23 6 14 183.95 77.09 0 2.83 112.7 20031101 231500.00 232000.00 114.3 69.36 19.18 0 11.18 0.25 300 305 9.10 1.57 4 9 183.95 77.09 0 2.51 117.3 20031101 231500.00 232000.00 120.1 69.35 19.18 0 11.14 21.99 398 365 9.09 1.85 5 12 183.95 77.09 0 2.14 123.2 20031101 231500.00 232000.00 126.7 69.34 19.18 0 11.08 32.37 508 467 9.08 2.62 8 17 183.95 77.09 0 1.79 129.9 20031101 231500.00 232000.00 134.1 69.32 19.18 0 11.01 40.28 662 579 9.14 3.82 14 29 183.95 77.09 0 1.51 137.5 20031101 231500.00 232000.00 142.4 69.31 19.17 0 10.98 43.39 710 758 9.16 4.75 16 41 183.95 77.09 0 1.25 146.0 20031101 231500.00 232000.00 152.1 69.29 19.17 0 10.92 48.89 783 856 9.19 5.99 22 56 183.95 77.09 3 1.01 156.0 20031101 231500.00 232000.00 162.7 69.27 19.17 0 10.86 19.13 842 942 9.24 8.13 30 79 183.95 77.09 9 0.78 166.8 20031101 231500.00 232000.00 174.1 69.25 19.16 0 10.82 9.40 740 876 9.21 8.81 30 80 183.95 77.09 26 0.57 178.5 20031101 231500.00 232000.00 187.1 69.22 19.16 0 10.78 32.06 666 846 9.22 10.41 30 83 183.95 77.09 49 0.35 191.8 20031101 231500.00 232000.00 200.6 69.20 19.15 0 10.76 14.07 563 906 9.21 10.57 24 86 183.95 77.09 62 0.14 205.6 20031101 231500.00 232000.00 214.9 69.17 19.15 0 10.69 53.22 705 900 9.25 15.34 42 120 183.95 77.09 68 -0.00 220.3 20031101 231500.00 232000.00 230.0 69.15 19.14 0 10.85 -2.44 924 1236 9.35 15.67 45 135 183.95 77.09 75 -0.00 235.7 20031101 231500.00 232000.00 246.2 69.12 19.14 0 11.04 -16.50 1025 1387 9.43 12.75 37 111 183.95 77.09 82 -0.00 252.3 20031101 231500.00 232000.00 263.7 69.09 19.13 0 11.29 -12.94 1088 1411 9.53 8.47 26 76 183.95 77.09 89 -0.00 270.3 20031101 231500.00 232000.00 282.3 69.06 19.12 0 11.40 4.26 1096 1417 9.63 8.14 24 72 183.95 77.09 93 -0.00 289.3 20031101 231500.00 232000.00 301.6 69.02 19.12 0 11.46 -12.26 1086 1322 9.69 7.55 24 67 183.95 77.09 99 -0.00 309.1 20031101 231500.00 232000.00 322.3 68.99 19.11 0 11.51 -15.48 1138 1286 9.75 8.03 26 67 183.95 77.09 100 -0.00 330.2 20031101 231500.00 232000.00 344.1 68.95 19.11 0 11.54 -3.63 1154 1283 9.80 8.21 27 70 183.95 77.09 100 -0.00 352.6 20031101 231500.00 232000.00 366.7 68.91 19.10 0 11.55 -10.33 1138 1302 9.83 8.59 28 75 183.95 77.09 100 -0.00 375.6 20031101 231500.00 232000.00 390.6 68.87 19.09 0 11.54 -27.86 1236 1340 9.85 9.53 33 82 183.95 77.09 100 -0.00 400.1 20031101 231500.00 232000.00 415.3 68.83 19.08 0 11.50 9.29 1237 1398 9.85 10.79 36 94 183.95 77.09 100 -0.00 425.4 20031101 231500.00 232000.00 440.8 68.79 19.08 0 11.45 5.76 1241 1389 9.82 12.31 39 100 183.95 77.09 100 -0.00 451.5 20031101 231500.00 232000.00 467.0 68.75 19.07 0 11.38 10.64 1288 1446 9.84 15.27 49 128 183.95 77.09 100 -0.00 478.3 20031101 231500.00 232000.00 494.3 68.71 19.06 0 11.30 19.02 1223 1507 9.82 17.78 53 151 183.95 77.09 100 -0.00 506.2 20031101 231500.00 232000.00 522.8 68.67 19.05 0 11.23 -58.65 1279 1528 9.84 23.22 70 193 183.95 77.09 100 -0.00 535.3 20031101 231500.00 232000.00 552.0 68.62 19.05 0 11.13 -8.67 1331 1585 9.86 31.68 98 270 183.95 77.09 100 -0.00 565.2 20031101 231500.00 232000.00 582.7 68.58 19.04 0 11.00 -7.40 996 1548 9.86 38.48 99 353 183.95 77.09 100 -0.00 596.5 20031101 231500.00 232000.00 614.1 68.53 19.03 0 10.91 111.85 1703 1601 9.95 80.53 280 635 183.95 77.09 100 -0.00 628.6 20031101 231500.00 232000.00 646.6 68.49 19.02 0 10.76 21.93 2406 1351 10.06 149.91 779 1190 183.95 77.09 100 -0.00 661.8 20031101 231500.00 232000.00 673.8 68.45 19.01 0 10.64 128.70 1706 975 10.11 170.40 782 1217 183.95 77.09 100 -0.00 689.6 20031101 232000.00 232500.00 76.1 69.43 19.20 2 9.00 -0.00 224 224 10.41 1320.50 8829 8829 183.95 77.09 0 5.16 78.1 20031101 232000.00 232500.00 79.7 69.43 19.20 2 9.00 -0.00 226 226 10.31 1066.24 7835 7835 183.95 77.09 0 4.93 81.8 20031101 232000.00 232500.00 82.3 69.42 19.20 2 9.00 -0.00 227 227 10.32 1552.58 7929 7929 183.95 77.09 0 4.76 84.4 20031101 232000.00 232500.00 84.9 69.42 19.19 0 10.31 29.05 354 354 9.44 23.60 92 92 183.95 77.09 0 4.59 87.1 20031101 232000.00 232500.00 88.5 69.41 19.19 0 10.67 9.42 187 187 9.30 7.64 18 18 183.95 77.09 0 4.37 90.7 20031101 232000.00 232500.00 92.1 69.40 19.19 0 10.87 -6.53 161 161 9.46 6.74 35 35 183.95 77.09 0 4.08 94.5 20031101 232000.00 232500.00 94.6 69.40 19.19 0 10.97 -5.67 183 183 9.62 8.10 31 31 183.95 77.09 0 3.94 97.0 20031101 232000.00 232500.00 97.2 69.39 19.19 0 11.10 -9.13 207 275 10.06 7.39 28 86 183.95 77.09 0 3.82 99.7 20031101 232000.00 232500.00 100.7 69.39 19.19 0 11.14 13.69 208 229 9.86 5.96 17 43 183.95 77.09 0 3.57 103.3 20031101 232000.00 232500.00 103.3 69.38 19.19 0 11.08 9.47 261 181 9.88 8.83 28 49 183.95 77.09 0 3.36 106.0 20031101 232000.00 232500.00 106.0 69.38 19.19 0 11.21 7.80 175 202 9.76 4.37 9 25 183.95 77.09 0 3.15 108.7 20031101 232000.00 232500.00 109.9 69.37 19.18 0 11.24 -7.18 246 255 9.36 2.26 5 13 183.95 77.09 0 2.83 112.7 20031101 232000.00 232500.00 114.3 69.36 19.18 0 11.24 6.42 318 315 9.17 1.62 4 10 183.95 77.09 0 2.51 117.2 20031101 232000.00 232500.00 120.1 69.35 19.18 0 11.21 10.04 396 385 9.14 1.83 5 12 183.95 77.09 0 2.14 123.2 20031101 232000.00 232500.00 126.8 69.34 19.18 0 11.12 23.69 486 463 9.14 2.53 7 17 183.95 77.09 0 1.79 130.1 20031101 232000.00 232500.00 134.1 69.32 19.18 0 11.07 41.53 619 610 9.18 3.67 12 28 183.95 77.09 0 1.51 137.5 20031101 232000.00 232500.00 142.4 69.31 19.17 0 10.99 25.69 730 703 9.20 5.15 18 41 183.95 77.09 0 1.25 146.0 20031101 232000.00 232500.00 152.2 69.29 19.17 0 10.90 -1.88 924 700 9.21 7.01 31 58 183.95 77.09 3 1.01 156.0 20031101 232000.00 232500.00 162.7 69.27 19.17 0 10.96 -16.60 769 983 9.27 6.93 23 67 183.95 77.09 9 0.78 166.8 20031101 232000.00 232500.00 174.2 69.25 19.16 0 10.92 9.72 668 1040 9.27 7.96 23 78 183.95 77.09 26 0.57 178.6 20031101 232000.00 232500.00 187.1 69.22 19.16 0 10.86 28.09 604 916 9.25 8.95 23 77 183.95 77.09 49 0.35 191.8 20031101 232000.00 232500.00 200.7 69.20 19.15 0 10.81 43.45 608 928 9.25 10.91 26 89 183.95 77.09 62 0.14 205.7 20031101 232000.00 232500.00 215.0 69.17 19.15 0 10.75 39.99 711 965 9.27 14.35 38 113 183.95 77.09 68 -0.00 220.4 20031101 232000.00 232500.00 230.2 69.15 19.14 0 10.87 34.97 909 1194 9.34 14.04 42 122 183.95 77.09 75 -0.00 235.9 20031101 232000.00 232500.00 246.3 69.12 19.14 0 11.03 10.94 1137 1341 9.42 13.02 41 110 183.95 77.09 82 -0.00 252.4 20031101 232000.00 232500.00 263.9 69.09 19.13 0 11.17 -4.12 1059 1454 9.48 9.86 30 95 183.95 77.09 89 -0.00 270.4 20031101 232000.00 232500.00 282.4 69.06 19.12 0 11.27 23.67 1131 1419 9.56 9.18 30 86 183.95 77.09 93 -0.00 289.4 20031101 232000.00 232500.00 301.7 69.02 19.12 0 11.29 10.60 1174 1299 9.60 10.08 32 82 183.95 77.09 99 -0.00 309.2 20031101 232000.00 232500.00 322.3 68.99 19.11 0 11.34 22.43 1039 1357 9.65 9.26 28 85 183.95 77.09 100 -0.00 330.2 20031101 232000.00 232500.00 344.1 68.95 19.11 0 11.34 27.51 1151 1300 9.71 10.76 34 90 183.95 77.09 100 -0.00 352.6 20031101 232000.00 232500.00 366.5 68.91 19.10 0 11.34 17.99 1055 1361 9.71 10.67 32 95 183.95 77.09 100 -0.00 375.5 20031101 232000.00 232500.00 390.5 68.87 19.09 0 11.32 39.64 1199 1299 9.74 12.74 42 105 183.95 77.09 100 -0.00 400.0 20031101 232000.00 232500.00 415.2 68.83 19.08 0 11.26 45.92 1213 1350 9.75 15.37 50 129 183.95 77.09 100 -0.00 425.3 20031101 232000.00 232500.00 440.7 68.79 19.08 0 11.26 9.46 1116 1418 9.74 15.23 46 134 183.95 77.09 100 -0.00 451.3 20031101 232000.00 232500.00 467.0 68.75 19.07 0 11.17 47.83 1186 1469 9.77 20.81 62 178 183.95 77.09 100 -0.00 478.3 20031101 232000.00 232500.00 494.2 68.71 19.06 0 11.08 35.12 1409 1415 9.80 30.93 102 240 183.95 77.09 100 -0.00 506.1 20031101 232000.00 232500.00 522.7 68.67 19.05 0 11.01 51.73 1274 1442 9.81 36.67 115 303 183.95 77.09 100 -0.00 535.2 20031101 232000.00 232500.00 552.0 68.62 19.05 0 10.90 106.20 1463 1348 9.85 55.28 191 421 183.95 77.09 100 -0.00 565.1 20031101 232000.00 232500.00 582.4 68.58 19.04 0 10.91 13.94 1519 1270 9.87 58.99 202 412 183.95 77.09 100 -0.00 596.2 20031101 232000.00 232500.00 614.2 68.53 19.03 0 10.83 156.80 1464 1527 9.93 82.78 272 673 183.95 77.09 100 -0.00 628.7 20031101 232000.00 232500.00 646.8 68.49 19.02 0 10.57 263.07 1312 878 9.94 123.48 488 839 183.95 77.09 100 -0.00 662.0 20031101 232000.00 232500.00 673.8 68.45 19.01 0 10.57 149.71 1174 1369 10.11 203.70 618 1705 183.95 77.09 100 -0.00 689.6 20031101 232500.00 233000.00 76.1 69.43 19.20 2 9.00 -0.00 224 224 10.41 1191.39 8798 8798 183.95 77.09 0 5.16 78.1 20031101 232500.00 233000.00 79.8 69.43 19.20 2 9.00 -0.00 226 226 10.30 1032.38 7610 7610 183.95 77.09 0 4.93 81.8 20031101 232500.00 233000.00 82.3 69.42 19.20 2 9.00 -0.00 227 227 10.32 1578.21 8011 8011 183.95 77.09 0 4.76 84.4 20031101 232500.00 233000.00 84.9 69.42 19.19 0 11.13 35.16 3 3 12.55 9.86 81 81 183.95 77.09 0 4.59 87.1 20031101 232500.00 233000.00 88.4 69.41 19.19 0 10.48 2.82 154 154 9.30 10.79 24 24 183.95 77.09 0 4.37 90.7 20031101 232500.00 233000.00 91.9 69.40 19.19 0 10.79 -15.72 163 163 9.45 7.44 36 36 183.95 77.09 0 4.06 94.3 20031101 232500.00 233000.00 94.6 69.40 19.19 0 10.89 -11.43 183 183 9.53 11.15 20 20 183.95 77.09 0 3.80 97.0 20031101 232500.00 233000.00 97.2 69.39 19.19 0 11.06 -3.45 170 281 10.09 8.65 28 100 183.95 77.09 0 3.82 99.7 20031101 232500.00 233000.00 100.7 69.39 19.19 0 11.11 7.99 191 229 9.87 6.29 18 49 183.95 77.09 0 3.57 103.3 20031101 232500.00 233000.00 103.3 69.38 19.19 0 11.12 3.29 195 189 9.97 7.99 22 52 183.95 77.09 0 3.36 106.0 20031101 232500.00 233000.00 106.0 69.38 19.19 0 11.18 10.06 203 193 9.75 4.80 12 28 183.95 77.09 0 3.15 108.7 20031101 232500.00 233000.00 110.0 69.37 19.18 0 11.22 -8.05 276 256 9.40 2.35 6 14 183.95 77.09 0 2.83 112.8 20031101 232500.00 233000.00 114.2 69.36 19.18 0 11.23 -0.01 327 305 9.25 1.66 5 11 183.95 77.09 0 2.51 117.1 20031101 232500.00 233000.00 120.1 69.35 19.18 0 11.22 12.90 373 395 9.25 1.85 5 13 183.95 77.09 0 2.14 123.1 20031101 232500.00 233000.00 126.7 69.34 19.18 0 11.16 24.63 481 508 9.26 2.48 8 20 183.95 77.09 0 1.79 129.9 20031101 232500.00 233000.00 134.1 69.32 19.18 0 11.11 26.44 634 640 9.27 3.58 13 31 183.95 77.09 0 1.51 137.5 20031101 232500.00 233000.00 142.5 69.31 19.17 0 11.06 20.20 761 770 9.30 4.75 18 44 183.95 77.09 0 1.25 146.1 20031101 232500.00 233000.00 152.1 69.29 19.17 0 11.03 33.58 838 893 9.30 5.56 22 55 183.95 77.09 3 1.01 156.0 20031101 232500.00 233000.00 162.8 69.27 19.17 0 10.98 21.20 890 1001 9.31 7.26 29 74 183.95 77.09 9 0.78 166.9 20031101 232500.00 233000.00 174.3 69.25 19.16 0 10.97 28.61 720 1023 9.33 7.51 25 78 183.95 77.09 26 0.57 178.7 20031101 232500.00 233000.00 187.1 69.22 19.16 0 10.90 24.41 734 1009 9.31 10.07 29 89 183.95 77.09 49 0.35 191.8 20031101 232500.00 233000.00 200.5 69.20 19.15 0 10.86 -0.09 719 1063 9.32 11.71 32 104 183.95 77.09 62 0.14 205.6 20031101 232500.00 233000.00 214.9 69.17 19.15 0 10.87 32.86 855 1171 9.35 13.91 40 122 183.95 77.09 68 -0.00 220.3 20031101 232500.00 233000.00 230.1 69.15 19.14 0 11.07 50.83 1057 1514 9.43 11.37 36 114 183.95 77.09 75 -0.00 235.8 20031101 232500.00 233000.00 246.3 69.12 19.14 0 11.24 43.87 1139 1600 9.51 9.31 29 91 183.95 77.09 82 -0.00 252.4 20031101 232500.00 233000.00 263.7 69.09 19.13 0 11.39 12.99 1186 1577 9.57 7.91 24 71 183.95 77.09 89 -0.00 270.3 20031101 232500.00 233000.00 282.2 69.06 19.12 0 11.48 45.51 1237 1589 9.66 7.71 24 70 183.95 77.09 93 -0.00 289.2 20031101 232500.00 233000.00 301.8 69.02 19.12 0 11.54 39.34 1283 1478 9.70 7.47 24 63 183.95 77.09 99 -0.00 309.3 20031101 232500.00 233000.00 322.4 68.99 19.11 0 11.56 41.59 1362 1413 9.75 8.36 27 66 183.95 77.09 100 -0.00 330.3 20031101 232500.00 233000.00 344.1 68.95 19.11 0 11.58 28.86 1306 1496 9.79 8.49 27 71 183.95 77.09 100 -0.00 352.5 20031101 232500.00 233000.00 366.7 68.91 19.10 0 11.59 44.40 1379 1460 9.81 9.11 29 73 183.95 77.09 100 -0.00 375.7 20031101 232500.00 233000.00 390.6 68.87 19.09 0 11.55 47.46 1324 1546 9.82 10.01 30 82 183.95 77.09 100 -0.00 400.1 20031101 232500.00 233000.00 415.2 68.83 19.08 0 11.52 61.19 1317 1485 9.82 11.19 35 91 183.95 77.09 100 -0.00 425.3 20031101 232500.00 233000.00 440.8 68.79 19.08 0 11.48 71.68 1287 1514 9.82 12.14 36 98 183.95 77.09 100 -0.00 451.5 20031101 232500.00 233000.00 467.0 68.75 19.07 0 11.40 115.58 1391 1470 9.82 15.79 49 121 183.95 77.09 100 -0.00 478.3 20031101 232500.00 233000.00 494.3 68.71 19.06 0 11.38 36.17 1426 1653 9.84 18.01 54 145 183.95 77.09 100 -0.00 506.2 20031101 232500.00 233000.00 522.7 68.67 19.05 0 11.27 47.88 1641 1533 9.87 26.55 89 199 183.95 77.09 100 -0.00 535.2 20031101 232500.00 233000.00 552.2 68.62 19.05 0 11.20 21.63 1492 1612 9.88 30.09 96 244 183.95 77.09 100 -0.00 565.4 20031101 232500.00 233000.00 582.6 68.58 19.04 0 11.17 137.41 1621 1587 9.91 37.39 124 288 183.95 77.09 100 -0.00 596.4 20031101 232500.00 233000.00 614.3 68.53 19.03 0 11.07 91.19 1564 1571 9.93 48.69 159 379 183.95 77.09 100 -0.00 628.8 20031101 232500.00 233000.00 646.7 68.49 19.02 0 10.91 42.69 1216 1607 9.96 66.43 188 578 183.95 77.09 100 -0.00 661.9 20031101 232500.00 233000.00 673.8 68.45 19.01 0 10.76 116.78 1306 1179 10.06 120.02 398 868 183.95 77.09 100 -0.00 689.6 20031101 233000.00 233500.00 76.2 69.43 19.20 2 9.00 -0.00 224 224 10.44 2097.61 9300 9300 183.95 77.09 0 5.16 78.1 20031101 233000.00 233500.00 79.6 69.43 19.20 2 9.00 -0.00 226 226 10.36 1676.96 8831 8831 183.95 77.09 0 4.93 81.7 20031101 233000.00 233500.00 82.3 69.42 19.20 2 9.00 -0.00 227 227 10.38 2733.00 8929 8929 183.95 77.09 0 4.76 84.4 20031101 233000.00 233500.00 85.0 69.42 19.19 0 10.35 7.31 68 68 9.77 21.28 44 44 183.95 77.09 0 4.59 87.1 20031101 233000.00 233500.00 88.5 69.41 19.19 0 10.82 -8.74 139 139 9.48 7.55 17 17 183.95 77.09 0 4.37 90.8 20031101 233000.00 233500.00 91.9 69.40 19.19 0 11.17 -2.19 185 185 9.71 5.10 35 35 183.95 77.09 0 4.17 94.3 20031101 233000.00 233500.00 94.6 69.40 19.19 0 11.28 -5.44 208 208 9.84 7.70 22 22 183.95 77.09 0 3.82 97.0 20031101 233000.00 233500.00 97.2 69.39 19.19 0 11.35 -6.62 248 240 10.20 5.59 28 66 183.95 77.09 0 3.82 99.7 20031101 233000.00 233500.00 100.8 69.39 19.19 0 11.48 17.17 207 245 10.07 4.60 13 34 183.95 77.09 0 3.57 103.3 20031101 233000.00 233500.00 103.3 69.38 19.19 0 11.51 13.27 200 219 10.17 5.47 14 36 183.95 77.09 0 3.36 106.0 20031101 233000.00 233500.00 106.0 69.38 19.19 0 11.53 9.34 203 219 9.97 3.83 9 22 183.95 77.09 0 3.15 108.7 20031101 233000.00 233500.00 109.9 69.37 19.18 0 11.50 -3.37 277 281 9.62 2.14 6 13 183.95 77.09 0 2.83 112.7 20031101 233000.00 233500.00 114.2 69.36 19.18 0 11.50 -4.33 318 335 9.44 1.46 4 10 183.95 77.09 0 2.51 117.2 20031101 233000.00 233500.00 120.1 69.35 19.18 0 11.47 13.03 379 423 9.43 1.73 5 13 183.95 77.09 0 2.14 123.2 20031101 233000.00 233500.00 126.8 69.34 19.18 0 11.38 35.98 474 534 9.39 2.41 7 18 183.95 77.09 0 1.79 130.0 20031101 233000.00 233500.00 134.1 69.32 19.18 0 11.32 29.40 660 686 9.44 3.52 12 30 183.95 77.09 0 1.51 137.5 20031101 233000.00 233500.00 142.5 69.31 19.17 0 11.28 24.45 710 854 9.45 4.39 15 41 183.95 77.09 0 1.25 146.1 20031101 233000.00 233500.00 152.2 69.29 19.17 0 11.23 50.71 849 1007 9.44 5.37 20 54 183.95 77.09 3 1.01 156.1 20031101 233000.00 233500.00 162.8 69.27 19.17 0 11.19 25.89 801 1060 9.46 6.01 21 63 183.95 77.09 9 0.78 166.9 20031101 233000.00 233500.00 174.3 69.25 19.16 0 11.17 30.82 712 1134 9.45 6.47 19 69 183.95 77.09 26 0.57 178.7 20031101 233000.00 233500.00 187.3 69.22 19.16 0 11.06 32.67 795 1068 9.41 8.93 27 79 183.95 77.09 49 0.35 192.0 20031101 233000.00 233500.00 200.9 69.20 19.15 0 11.02 73.23 803 1136 9.37 9.66 28 87 183.95 77.09 62 0.14 205.9 20031101 233000.00 233500.00 215.1 69.17 19.15 0 11.04 62.13 859 1380 9.38 10.24 27 98 183.95 77.09 68 -0.00 220.5 20031101 233000.00 233500.00 230.4 69.15 19.14 0 11.06 50.67 1011 1537 9.41 11.18 32 108 183.95 77.09 75 -0.00 236.1 20031101 233000.00 233500.00 246.5 69.12 19.14 0 11.13 44.40 1064 1668 9.45 10.14 30 106 183.95 77.09 82 -0.00 252.6 20031101 233000.00 233500.00 264.1 69.09 19.13 0 11.18 64.29 1018 1849 9.48 9.43 27 113 183.95 77.09 89 -0.00 270.7 20031101 233000.00 233500.00 282.7 69.05 19.12 0 11.22 60.90 1135 1869 9.53 10.46 30 114 183.95 77.09 93 -0.00 289.7 20031101 233000.00 233500.00 301.9 69.02 19.12 0 11.22 67.56 1104 1894 9.56 10.69 30 119 183.95 77.09 99 -0.00 309.4 20031101 233000.00 233500.00 322.5 68.99 19.11 0 11.20 71.07 1068 1936 9.58 11.79 32 135 183.95 77.09 100 -0.00 330.4 20031101 233000.00 233500.00 344.1 68.95 19.11 0 11.14 85.65 1138 1892 9.61 15.21 43 165 183.95 77.09 100 -0.00 352.6 20031101 233000.00 233500.00 366.7 68.91 19.10 0 11.12 31.17 1170 2000 9.64 17.53 48 193 183.95 77.09 100 -0.00 375.6 20031101 233000.00 233500.00 390.5 68.87 19.09 0 11.07 25.28 1094 2051 9.66 20.17 54 237 183.95 77.09 100 -0.00 400.0 20031101 233000.00 233500.00 414.9 68.83 19.08 0 11.05 80.54 1296 2079 9.70 27.11 76 288 183.95 77.09 100 -0.00 425.0 20031101 233000.00 233500.00 440.5 68.79 19.08 0 10.99 104.35 1285 2280 9.73 33.76 96 400 183.95 77.09 100 -0.00 451.2 20031101 233000.00 233500.00 466.8 68.75 19.07 0 10.80 97.26 1212 1843 9.76 54.66 157 555 183.95 77.09 100 -0.00 478.1 20031101 233000.00 233500.00 494.1 68.71 19.06 0 10.91 148.56 1398 2311 9.82 55.48 158 616 183.95 77.09 100 -0.00 505.9 20031101 233000.00 233500.00 522.6 68.67 19.05 0 10.80 62.31 1076 2358 9.81 64.31 138 701 183.95 77.09 100 -0.00 535.1 20031101 233000.00 233500.00 551.9 68.62 19.05 0 10.73 118.66 1577 2318 9.94 124.37 382 1335 183.95 77.09 100 -0.00 565.1 20031101 233000.00 233500.00 582.3 68.58 19.04 0 10.72 135.29 1057 2884 9.90 99.91 177 1114 183.95 77.09 100 -0.00 596.1 20031101 233000.00 233500.00 614.0 68.53 19.03 0 10.62 -211.77 1342 3331 10.13 238.42 673 4029 183.95 77.09 100 -0.00 628.5 20031101 233000.00 233500.00 646.7 68.49 19.02 0 10.69 -33.66 534 3386 9.96 78.08 175 2864 183.95 77.09 100 -0.00 661.8 20031101 233000.00 233500.00 673.8 68.45 19.01 0 10.61 153.35 1337 2567 9.98 196.84 320 1296 183.95 77.09 100 -0.00 689.6 20031101 233500.00 234000.00 76.1 69.43 19.20 2 9.00 -0.00 224 224 10.42 1614.27 9033 9033 183.95 77.09 0 5.16 78.1 20031101 233500.00 234000.00 79.7 69.43 19.20 2 9.00 -0.00 226 226 10.34 1265.68 8306 8306 183.95 77.09 0 4.93 81.8 20031101 233500.00 234000.00 82.3 69.42 19.20 2 9.00 -0.00 227 227 10.35 1926.73 8415 8415 183.95 77.09 0 4.76 84.4 20031101 233500.00 234000.00 85.0 69.42 19.19 0 10.46 14.38 215 215 9.35 13.30 46 46 183.95 77.09 0 4.59 87.1 20031101 233500.00 234000.00 88.4 69.41 19.19 0 10.69 3.23 152 152 9.34 7.75 17 17 183.95 77.09 0 4.37 90.7 20031101 233500.00 234000.00 91.9 69.40 19.19 0 10.95 -2.80 231 231 9.61 6.16 68 68 183.95 77.09 0 4.33 94.2 20031101 233500.00 234000.00 94.6 69.40 19.19 0 11.07 -20.98 242 242 9.77 10.68 36 36 183.95 77.09 0 3.92 97.0 20031101 233500.00 234000.00 97.2 69.39 19.19 0 11.22 1.85 208 283 10.13 6.77 26 79 183.95 77.09 0 3.82 99.6 20031101 233500.00 234000.00 100.7 69.39 19.19 0 11.28 22.85 218 229 9.92 5.16 15 38 183.95 77.09 0 3.57 103.3 20031101 233500.00 234000.00 103.3 69.38 19.19 0 11.33 31.56 192 208 10.06 6.35 15 39 183.95 77.09 0 3.36 106.0 20031101 233500.00 234000.00 106.0 69.38 19.19 0 11.37 9.65 206 230 9.85 4.32 10 25 183.95 77.09 0 3.15 108.7 20031101 233500.00 234000.00 109.9 69.37 19.18 0 11.36 -7.35 277 288 9.49 2.17 6 14 183.95 77.09 0 2.83 112.7 20031101 233500.00 234000.00 114.3 69.36 19.18 0 11.34 -0.16 333 333 9.27 1.55 4 10 183.95 77.09 0 2.51 117.2 20031101 233500.00 234000.00 120.0 69.35 19.18 0 11.29 15.71 408 392 9.22 1.86 5 12 183.95 77.09 0 2.14 123.1 20031101 233500.00 234000.00 126.8 69.34 19.18 0 11.19 31.41 556 489 9.22 2.88 9 19 183.95 77.09 0 1.79 130.0 20031101 233500.00 234000.00 134.1 69.32 19.18 0 11.13 40.78 670 622 9.25 3.85 13 30 183.95 77.09 0 1.51 137.6 20031101 233500.00 234000.00 142.5 69.31 19.17 0 11.08 39.87 794 770 9.29 5.03 20 45 183.95 77.09 0 1.25 146.1 20031101 233500.00 234000.00 152.2 69.29 19.17 0 11.02 42.86 954 884 9.30 6.92 28 62 183.95 77.09 3 1.01 156.0 20031101 233500.00 234000.00 162.8 69.27 19.17 0 10.97 54.51 1014 956 9.34 8.82 37 83 183.95 77.09 9 0.78 167.0 20031101 233500.00 234000.00 174.3 69.25 19.16 0 10.91 60.92 906 900 9.30 9.62 36 83 183.95 77.09 26 0.57 178.7 20031101 233500.00 234000.00 187.2 69.22 19.16 0 10.87 59.82 765 936 9.29 10.50 33 90 183.95 77.09 49 0.35 191.9 20031101 233500.00 234000.00 200.8 69.20 19.15 0 10.83 46.75 725 1031 9.28 11.71 32 100 183.95 77.09 62 0.14 205.8 20031101 233500.00 234000.00 215.0 69.17 19.15 0 10.86 47.01 770 1092 9.26 11.73 31 97 183.95 77.09 68 -0.00 220.4 20031101 233500.00 234000.00 230.4 69.15 19.14 0 10.89 28.71 950 1306 9.33 13.41 40 123 183.95 77.09 75 -0.00 236.1 20031101 233500.00 234000.00 246.6 69.12 19.14 0 10.93 45.73 1002 1454 9.36 13.81 40 131 183.95 77.09 82 -0.00 252.7 20031101 233500.00 234000.00 264.1 69.09 19.13 0 10.95 57.67 1061 1558 9.39 14.73 42 140 183.95 77.09 89 -0.00 270.7 20031101 233500.00 234000.00 282.6 69.05 19.12 0 10.92 82.46 1080 1633 9.44 18.09 50 173 183.95 77.09 93 -0.00 289.6 20031101 233500.00 234000.00 302.0 69.02 19.12 0 10.86 41.10 1132 1542 9.46 22.40 63 198 183.95 77.09 99 -0.00 309.4 20031101 233500.00 234000.00 322.4 68.99 19.11 0 10.84 11.11 1097 1631 9.50 25.61 71 244 183.95 77.09 100 -0.00 330.4 20031101 233500.00 234000.00 344.0 68.95 19.11 0 10.76 113.31 1006 1524 9.52 31.77 85 293 183.95 77.09 100 -0.00 352.5 20031101 233500.00 234000.00 366.6 68.91 19.10 0 10.78 55.45 909 1950 9.59 33.30 84 416 183.95 77.09 100 -0.00 375.5 20031101 233500.00 234000.00 390.2 68.87 19.09 0 10.72 -60.27 1161 1946 9.65 51.89 146 568 183.95 77.09 100 -0.00 399.7 20031101 233500.00 234000.00 414.9 68.83 19.08 0 10.66 82.82 927 1662 9.66 53.44 136 561 183.95 77.09 100 -0.00 425.0 20031101 233500.00 234000.00 440.5 68.79 19.08 0 10.65 110.04 639 1960 9.68 48.72 100 723 183.95 77.09 100 -0.00 451.2 20031101 233500.00 234000.00 466.8 68.75 19.07 0 10.61 -172.75 1188 1843 9.80 96.08 273 987 183.95 77.09 100 -0.00 478.0 20031101 233500.00 234000.00 494.1 68.71 19.06 0 10.50 298.50 876 1541 9.81 108.64 274 1110 183.95 77.09 100 -0.00 505.9 20031101 233500.00 234000.00 522.4 68.67 19.05 0 10.57 -103.82 757 2011 9.85 95.39 218 1352 183.95 77.09 100 -0.00 534.9 20031101 233500.00 234000.00 552.0 68.62 19.05 0 10.56 22.61 1011 3837 10.09 218.00 548 5107 183.95 77.09 100 -0.00 565.1 20031101 233500.00 234000.00 582.4 68.58 19.04 0 10.37 -580.56 1033 1688 10.03 268.37 742 2820 183.95 77.09 100 -0.00 596.2 20031101 233500.00 234000.00 614.1 68.53 19.03 0 10.73 754.28 3492 4654 10.22 390.59 1614 4957 183.95 77.09 100 -0.00 628.6 20031101 233500.00 234000.00 646.7 68.49 19.02 0 10.00 8013.72 34 46 10.86 1342.49 285 624 183.95 77.09 100 -0.00 661.8 20031101 233500.00 234000.00 673.7 68.45 19.01 2 9.33 -0.00 1461 2054 10.86 -9999.00 9978 28623 183.95 77.09 100 -0.00 689.5 20031101 234000.00 234500.00 76.1 69.43 19.20 2 9.00 -0.00 224 224 10.39 1104.10 8501 8501 183.95 77.09 0 5.16 78.0 20031101 234000.00 234500.00 79.7 69.43 19.20 2 9.00 -0.00 226 226 10.27 875.26 7098 7098 183.95 77.09 0 4.93 81.7 20031101 234000.00 234500.00 82.3 69.42 19.20 2 9.00 -0.00 227 227 10.30 1313.24 7537 7537 183.95 77.09 0 4.76 84.4 20031101 234000.00 234500.00 85.0 69.42 19.19 0 10.22 -9.79 151 151 9.27 14.26 50 50 183.95 77.09 0 4.59 87.2 20031101 234000.00 234500.00 88.5 69.41 19.19 0 10.43 -16.07 151 151 9.24 9.71 24 24 183.95 77.09 0 4.37 90.7 20031101 234000.00 234500.00 91.9 69.40 19.19 0 10.58 -10.66 146 146 9.37 10.28 40 40 183.95 77.09 0 3.95 94.3 20031101 234000.00 234500.00 94.6 69.40 19.19 0 10.73 -51.30 284 284 9.68 14.74 93 93 183.95 77.09 0 4.18 97.0 20031101 234000.00 234500.00 97.1 69.39 19.19 0 10.89 -10.40 204 261 9.94 9.25 35 103 183.95 77.09 0 3.82 99.6 20031101 234000.00 234500.00 100.7 69.39 19.19 0 10.91 20.27 238 202 9.75 7.43 27 57 183.95 77.09 0 3.57 103.3 20031101 234000.00 234500.00 103.3 69.38 19.19 0 11.01 -14.41 207 183 9.88 7.80 25 54 183.95 77.09 0 3.36 106.0 20031101 234000.00 234500.00 106.0 69.38 19.19 0 11.09 9.64 230 215 9.68 5.52 14 32 183.95 77.09 0 3.15 108.8 20031101 234000.00 234500.00 109.9 69.37 19.18 0 11.16 -6.77 294 292 9.29 2.52 6 14 183.95 77.09 0 2.83 112.7 20031101 234000.00 234500.00 114.3 69.36 19.18 0 11.16 8.03 332 317 9.09 1.64 4 10 183.95 77.09 0 2.51 117.2 20031101 234000.00 234500.00 120.1 69.35 19.18 0 11.13 10.91 402 376 9.08 1.89 5 12 183.95 77.09 0 2.14 123.2 20031101 234000.00 234500.00 126.8 69.34 19.18 0 11.04 23.66 570 480 9.08 2.83 10 20 183.95 77.09 0 1.79 130.0 20031101 234000.00 234500.00 134.1 69.32 19.18 0 11.00 26.46 695 594 9.12 3.84 14 29 183.95 77.09 0 1.51 137.5 20031101 234000.00 234500.00 142.4 69.31 19.17 0 10.96 31.98 782 689 9.16 4.77 19 41 183.95 77.09 0 1.25 146.0 20031101 234000.00 234500.00 152.2 69.29 19.17 0 10.93 25.52 828 848 9.19 5.94 22 55 183.95 77.09 3 1.01 156.1 20031101 234000.00 234500.00 162.6 69.27 19.17 0 10.89 26.85 817 940 9.23 7.59 27 73 183.95 77.09 9 0.78 166.7 20031101 234000.00 234500.00 174.2 69.25 19.16 0 10.86 39.81 736 969 9.24 8.40 28 83 183.95 77.09 26 0.57 178.6 20031101 234000.00 234500.00 187.1 69.22 19.16 0 10.83 87.85 666 978 9.25 9.89 28 89 183.95 77.09 49 0.35 191.8 20031101 234000.00 234500.00 200.6 69.20 19.15 0 10.78 95.42 714 987 9.23 11.66 32 98 183.95 77.09 62 0.14 205.6 20031101 234000.00 234500.00 215.0 69.17 19.15 0 10.80 50.44 825 1179 9.27 13.43 38 121 183.95 77.09 68 -0.00 220.4 20031101 234000.00 234500.00 230.2 69.15 19.14 0 10.86 34.09 946 1413 9.32 14.51 42 138 183.95 77.09 75 -0.00 236.0 20031101 234000.00 234500.00 246.5 69.12 19.14 0 10.95 -1.90 946 1650 9.34 12.92 35 134 183.95 77.09 82 -0.00 252.6 20031101 234000.00 234500.00 264.0 69.09 19.13 0 10.93 3.88 1064 1651 9.38 15.54 44 152 183.95 77.09 89 -0.00 270.5 20031101 234000.00 234500.00 282.5 69.05 19.12 0 10.95 39.51 1030 1691 9.43 16.25 43 162 183.95 77.09 93 -0.00 289.5 20031101 234000.00 234500.00 301.9 69.02 19.12 0 10.86 47.35 1123 1718 9.47 23.28 64 225 183.95 77.09 99 -0.00 309.3 20031101 234000.00 234500.00 322.4 68.99 19.11 0 10.85 26.53 1112 1632 9.50 25.09 70 237 183.95 77.09 100 -0.00 330.3 20031101 234000.00 234500.00 344.0 68.95 19.11 0 10.83 53.29 1079 1758 9.55 29.66 80 301 183.95 77.09 100 -0.00 352.5 20031101 234000.00 234500.00 366.4 68.91 19.10 0 10.79 23.66 1157 1673 9.57 35.97 102 341 183.95 77.09 100 -0.00 375.4 20031101 234000.00 234500.00 390.3 68.87 19.09 0 10.75 92.09 844 1778 9.60 35.62 85 414 183.95 77.09 100 -0.00 399.8 20031101 234000.00 234500.00 414.9 68.83 19.08 0 10.74 71.01 1585 1763 9.71 64.27 214 573 183.95 77.09 100 -0.00 424.9 20031101 234000.00 234500.00 440.2 68.79 19.08 0 10.65 -1.80 1240 1905 9.76 81.35 237 851 183.95 77.09 100 -0.00 450.9 20031101 234000.00 234500.00 466.7 68.75 19.07 0 10.44 170.47 1112 1188 9.78 116.06 373 958 183.95 77.09 100 -0.00 477.9 20031101 234000.00 234500.00 494.0 68.71 19.06 0 10.55 -4.76 473 1940 9.76 62.81 115 1138 183.95 77.09 100 -0.00 505.8 20031101 234000.00 234500.00 522.5 68.67 19.05 0 10.56 221.21 627 2029 9.83 85.70 177 1356 183.95 77.09 100 -0.00 535.0 20031101 234000.00 234500.00 552.0 68.62 19.05 0 10.58 1133.00 5286 1890 10.22 425.66 3237 3530 183.95 77.09 100 -0.00 565.1 20031101 234000.00 234500.00 582.4 68.58 19.04 0 10.49 -1075.76 336 1665 9.84 73.44 120 1440 183.95 77.09 100 -0.00 596.1 20031101 234000.00 234500.00 614.1 68.53 19.03 0 10.73 523.52 1457 2933 10.05 158.34 460 2219 183.95 77.09 100 -0.00 628.5 20031101 234000.00 234500.00 646.6 68.49 19.02 0 11.24 -955.29 2269 -9999 9.73 37.13 67 2144 183.95 77.09 100 -0.00 661.8 20031101 234000.00 234500.00 673.9 68.45 19.01 0 10.84 -476.56 1424 11615 9.82 89.78 137 2263 183.95 77.09 100 -0.00 689.6 20031101 234500.00 235000.00 76.2 69.43 19.20 2 9.00 -0.00 224 224 10.39 1019.54 8355 8355 183.95 77.09 0 5.16 78.1 20031101 234500.00 235000.00 79.7 69.43 19.20 2 9.00 -0.00 226 226 10.26 848.99 6943 6943 183.95 77.09 0 4.93 81.8 20031101 234500.00 235000.00 82.3 69.42 19.20 2 9.00 -0.00 227 227 10.28 1238.09 7284 7284 183.95 77.09 0 4.76 84.4 20031101 234500.00 235000.00 85.0 69.42 19.19 0 10.26 -1.76 222 222 9.23 14.30 51 51 183.95 77.09 0 4.59 87.2 20031101 234500.00 235000.00 88.5 69.41 19.19 0 10.42 -9.64 172 172 9.20 10.27 24 24 183.95 77.09 0 4.37 90.8 20031101 234500.00 235000.00 91.9 69.40 19.19 0 10.68 18.53 327 327 9.57 9.37 129 129 183.95 77.09 0 4.40 94.2 20031101 234500.00 235000.00 94.6 69.40 19.19 0 10.70 -6.46 172 172 9.45 14.47 33 33 183.95 77.09 0 3.74 97.0 20031101 234500.00 235000.00 97.2 69.39 19.19 0 10.76 -22.64 221 213 9.90 9.77 48 113 183.95 77.09 0 3.82 99.7 20031101 234500.00 235000.00 100.8 69.39 19.19 0 10.92 3.22 220 234 9.76 7.79 24 60 183.95 77.09 0 3.57 103.3 20031101 234500.00 235000.00 103.3 69.38 19.19 0 11.02 12.32 200 221 9.84 8.36 21 54 183.95 77.09 0 3.36 106.0 20031101 234500.00 235000.00 106.0 69.38 19.19 0 11.10 15.45 190 248 9.68 5.25 11 32 183.95 77.09 0 3.15 108.7 20031101 234500.00 235000.00 110.0 69.37 19.18 0 11.14 -7.07 259 294 9.28 2.49 5 14 183.95 77.09 0 2.83 112.8 20031101 234500.00 235000.00 114.3 69.36 19.18 0 11.14 5.43 328 312 9.04 1.59 4 9 183.95 77.09 0 2.51 117.2 20031101 234500.00 235000.00 120.1 69.35 19.18 0 11.10 18.39 426 382 9.04 1.91 6 12 183.95 77.09 0 2.14 123.2 20031101 234500.00 235000.00 126.8 69.34 19.18 0 11.02 38.73 615 538 9.08 2.97 11 23 183.95 77.09 0 1.79 130.0 20031101 234500.00 235000.00 134.1 69.32 19.18 0 10.97 28.98 767 654 9.11 4.23 16 34 183.95 77.09 0 1.51 137.5 20031101 234500.00 235000.00 142.4 69.31 19.17 0 10.90 16.66 869 751 9.14 5.54 23 49 183.95 77.09 0 1.25 146.0 20031101 234500.00 235000.00 152.2 69.29 19.17 0 10.83 37.29 872 819 9.14 7.25 29 64 183.95 77.09 3 1.01 156.0 20031101 234500.00 235000.00 162.7 69.27 19.17 0 10.76 53.99 1003 870 9.20 9.92 46 95 183.95 77.09 9 0.78 166.8 20031101 234500.00 235000.00 174.2 69.25 19.16 0 10.71 42.48 763 808 9.18 10.57 38 91 183.95 77.09 26 0.57 178.6 20031101 234500.00 235000.00 187.0 69.22 19.16 0 10.69 59.73 721 886 9.20 13.18 40 108 183.95 77.09 49 0.35 191.8 20031101 234500.00 235000.00 200.7 69.20 19.15 0 10.69 82.78 634 978 9.20 13.21 33 112 183.95 77.09 62 0.14 205.7 20031101 234500.00 235000.00 214.9 69.17 19.15 0 10.66 28.42 861 1025 9.23 17.17 54 145 183.95 77.09 68 -0.00 220.3 20031101 234500.00 235000.00 230.2 69.15 19.14 0 10.75 46.11 932 1193 9.28 16.72 50 144 183.95 77.09 75 -0.00 235.9 20031101 234500.00 235000.00 246.5 69.12 19.14 0 10.81 41.59 1036 1429 9.33 17.46 53 163 183.95 77.09 82 -0.00 252.6 20031101 234500.00 235000.00 264.0 69.09 19.13 0 10.87 -2.49 986 1475 9.36 16.12 45 151 183.95 77.09 89 -0.00 270.6 20031101 234500.00 235000.00 282.5 69.06 19.12 0 10.89 -29.91 1100 1563 9.43 19.43 56 180 183.95 77.09 93 -0.00 289.5 20031101 234500.00 235000.00 301.9 69.02 19.12 0 10.84 6.85 1048 1454 9.44 22.33 61 194 183.95 77.09 99 -0.00 309.3 20031101 234500.00 235000.00 322.4 68.99 19.11 0 10.85 42.43 972 1559 9.49 22.93 60 221 183.95 77.09 100 -0.00 330.4 20031101 234500.00 235000.00 344.0 68.95 19.11 0 10.86 79.40 1028 1561 9.53 25.29 67 235 183.95 77.09 100 -0.00 352.5 20031101 234500.00 235000.00 366.6 68.91 19.10 0 10.82 89.54 1232 1509 9.57 33.75 102 289 183.95 77.09 100 -0.00 375.5 20031101 234500.00 235000.00 390.2 68.87 19.09 0 10.81 94.00 1084 1594 9.60 34.51 97 328 183.95 77.09 100 -0.00 399.7 20031101 234500.00 235000.00 414.9 68.83 19.08 0 10.80 74.29 1285 1838 9.68 48.09 139 460 183.95 77.09 100 -0.00 425.0 20031101 234500.00 235000.00 440.4 68.79 19.08 0 10.74 -23.75 1152 1737 9.71 55.96 159 554 183.95 77.09 100 -0.00 451.0 20031101 234500.00 235000.00 466.9 68.75 19.07 0 10.76 45.90 839 1948 9.73 47.32 112 606 183.95 77.09 100 -0.00 478.1 20031101 234500.00 235000.00 494.0 68.71 19.06 0 10.34 -81.65 1942 668 9.91 145.59 948 1117 183.95 77.09 100 -0.00 505.9 20031101 234500.00 235000.00 522.6 68.67 19.05 0 10.61 95.43 981 1783 9.84 95.83 250 1046 183.95 77.09 100 -0.00 535.1 20031101 234500.00 235000.00 551.9 68.62 19.05 0 10.48 -38.37 1021 2401 9.97 208.27 435 2331 183.95 77.09 100 -0.00 565.0 20031101 234500.00 235000.00 582.4 68.58 19.04 3 10.09 -303.19 3377 34 9.41 181.79 764 18 183.95 77.09 100 -0.00 596.2 20031101 234500.00 235000.00 614.1 68.53 19.03 0 10.47 -255.89 136 918 9.69 40.86 46 721 183.95 77.09 100 -0.00 628.5 20031101 234500.00 235000.00 646.7 68.49 19.02 0 10.48 111.23 835 1509 9.99 168.23 408 1694 183.95 77.09 100 -0.00 661.9 20031101 234500.00 235000.00 673.9 68.45 19.01 0 10.66 -686.52 545 1911 9.93 94.20 102 805 183.95 77.09 100 -0.00 689.6 20031101 235000.00 235500.00 76.1 69.43 19.20 2 9.00 -0.00 224 224 10.41 1324.69 8901 8901 183.95 77.09 0 5.16 78.1 20031101 235000.00 235500.00 79.7 69.43 19.20 2 9.00 -0.00 226 226 10.32 1125.90 8068 8068 183.95 77.09 0 4.93 81.8 20031101 235000.00 235500.00 82.3 69.42 19.20 2 9.00 -0.00 227 227 10.34 1689.97 8266 8266 183.95 77.09 0 4.76 84.4 20031101 235000.00 235500.00 84.9 69.42 19.19 0 10.57 26.83 203 203 9.37 8.02 33 33 183.95 77.09 0 4.59 87.1 20031101 235000.00 235500.00 88.4 69.41 19.19 0 10.80 17.18 156 156 9.43 5.05 14 14 183.95 77.09 0 4.37 90.7 20031101 235000.00 235500.00 92.0 69.40 19.19 0 10.94 1.43 216 216 9.69 5.12 71 71 183.95 77.09 0 4.31 94.3 20031101 235000.00 235500.00 94.6 69.40 19.19 0 11.03 -23.38 217 217 9.73 8.68 34 34 183.95 77.09 0 3.96 97.0 20031101 235000.00 235500.00 97.2 69.39 19.19 0 11.10 8.22 256 260 10.01 6.70 34 81 183.95 77.09 0 3.82 99.7 20031101 235000.00 235500.00 100.7 69.39 19.19 0 11.12 18.59 231 211 9.85 5.77 20 44 183.95 77.09 0 3.57 103.3 20031101 235000.00 235500.00 103.3 69.38 19.19 0 11.18 27.86 182 204 9.96 7.44 17 44 183.95 77.09 0 3.36 106.0 20031101 235000.00 235500.00 105.9 69.38 19.19 0 11.24 15.65 212 244 9.78 4.86 11 30 183.95 77.09 0 3.15 108.6 20031101 235000.00 235500.00 109.9 69.37 19.18 0 11.24 -11.89 268 283 9.40 2.49 6 14 183.95 77.09 0 2.83 112.7 20031101 235000.00 235500.00 114.3 69.36 19.18 0 11.22 5.45 320 286 9.16 1.61 4 9 183.95 77.09 0 2.51 117.2 20031101 235000.00 235500.00 120.1 69.35 19.18 0 11.17 24.67 415 363 9.15 2.09 6 13 183.95 77.09 0 2.14 123.2 20031101 235000.00 235500.00 126.8 69.34 19.18 0 11.12 34.37 594 536 9.15 2.95 10 21 183.95 77.09 0 1.79 130.0 20031101 235000.00 235500.00 134.1 69.32 19.18 0 11.07 22.69 806 665 9.21 4.33 17 35 183.95 77.09 0 1.51 137.5 20031101 235000.00 235500.00 142.4 69.31 19.17 0 11.00 28.34 875 729 9.22 5.81 22 46 183.95 77.09 0 1.25 146.0 20031101 235000.00 235500.00 152.1 69.29 19.17 0 10.96 36.93 855 866 9.22 6.45 24 58 183.95 77.09 3 1.01 155.9 20031101 235000.00 235500.00 162.6 69.27 19.17 0 10.90 29.33 988 812 9.26 8.07 36 72 183.95 77.09 9 0.78 166.7 20031101 235000.00 235500.00 174.3 69.25 19.16 0 10.91 39.74 750 918 9.26 8.08 26 72 183.95 77.09 26 0.57 178.7 20031101 235000.00 235500.00 187.1 69.22 19.16 0 10.88 4.51 684 974 9.26 9.10 25 80 183.95 77.09 49 0.35 191.8 20031101 235000.00 235500.00 200.7 69.20 19.15 0 10.85 16.86 707 1033 9.25 10.37 28 88 183.95 77.09 62 0.14 205.8 20031101 235000.00 235500.00 214.9 69.17 19.15 0 10.81 38.90 756 1130 9.26 12.40 33 108 183.95 77.09 68 -0.00 220.3 20031101 235000.00 235500.00 230.3 69.15 19.14 0 10.81 -16.93 1030 1277 9.30 16.53 52 144 183.95 77.09 75 -0.00 236.0 20031101 235000.00 235500.00 246.6 69.12 19.14 0 10.84 -0.65 1038 1553 9.36 17.38 51 171 183.95 77.09 82 -0.00 252.7 20031101 235000.00 235500.00 264.1 69.09 19.13 0 10.85 20.71 1088 1733 9.39 19.78 56 200 183.95 77.09 89 -0.00 270.7 20031101 235000.00 235500.00 282.6 69.05 19.12 0 10.87 67.88 1036 1655 9.42 19.43 52 189 183.95 77.09 93 -0.00 289.6 20031101 235000.00 235500.00 301.9 69.02 19.12 0 10.90 35.63 912 1889 9.46 17.92 46 219 183.95 77.09 99 -0.00 309.3 20031101 235000.00 235500.00 322.3 68.99 19.11 0 10.85 6.55 1308 1710 9.51 28.21 85 261 183.95 77.09 100 -0.00 330.3 20031101 235000.00 235500.00 344.1 68.95 19.11 0 10.87 21.07 1252 1872 9.55 30.07 84 293 183.95 77.09 100 -0.00 352.6 20031101 235000.00 235500.00 366.6 68.91 19.10 0 10.75 107.00 1371 1693 9.62 46.55 147 427 183.95 77.09 100 -0.00 375.6 20031101 235000.00 235500.00 390.2 68.87 19.09 0 10.77 -0.17 1480 2088 9.68 57.13 176 587 183.95 77.09 100 -0.00 399.8 20031101 235000.00 235500.00 414.9 68.83 19.08 0 10.77 47.28 1119 1879 9.67 46.79 128 495 183.95 77.09 100 -0.00 425.0 20031101 235000.00 235500.00 440.4 68.79 19.08 0 10.66 207.18 721 2182 9.71 54.07 118 847 183.95 77.09 100 -0.00 451.1 20031101 235000.00 235500.00 466.8 68.75 19.07 0 10.72 -71.50 772 2302 9.75 52.13 120 855 183.95 77.09 100 -0.00 478.1 20031101 235000.00 235500.00 494.1 68.71 19.06 0 10.57 51.65 1001 2832 9.92 137.92 356 2398 183.95 77.09 100 -0.00 506.0 20031101 235000.00 235500.00 522.6 68.67 19.05 0 10.48 -253.32 2673 1229 10.04 218.41 1406 1971 183.95 77.09 100 -0.00 535.1 20031101 235000.00 235500.00 551.9 68.62 19.05 0 10.51 -13.16 371 2395 9.83 77.65 138 2229 183.95 77.09 100 -0.00 565.0 20031101 235000.00 235500.00 582.4 68.58 19.04 3 10.16 82.14 7029 70 9.81 430.02 3139 102 183.95 77.09 100 -0.00 596.2 20031101 235000.00 235500.00 614.0 68.53 19.03 0 10.63 373.99 686 2638 9.94 100.77 199 1849 183.95 77.09 100 -0.00 628.5 20031101 235000.00 235500.00 646.7 68.49 19.02 1 10.62 134.15 459 2098 9.92 76.69 140 1563 183.95 77.09 100 -0.00 661.9 20031101 235000.00 235500.00 673.8 68.45 19.01 2 9.00 -0.00 1461 2056 10.96 -9999.00 9997 28676 183.95 77.09 100 -0.00 689.5 20031101 235500.00 240000.00 76.2 69.43 19.20 2 9.00 -0.00 224 224 10.42 1679.93 9117 9117 183.95 77.09 0 5.16 78.1 20031101 235500.00 240000.00 79.7 69.43 19.20 2 9.00 -0.00 226 226 10.34 1362.16 8385 8385 183.95 77.09 0 4.93 81.7 20031101 235500.00 240000.00 82.3 69.42 19.20 2 9.00 -0.00 227 227 10.37 2061.81 8694 8694 183.95 77.09 0 4.76 84.4 20031101 235500.00 240000.00 84.9 69.42 19.19 0 10.92 9.07 140 140 9.42 3.90 14 14 183.95 77.09 0 4.59 87.1 20031101 235500.00 240000.00 88.5 69.41 19.19 0 11.08 4.58 158 158 9.39 3.23 8 8 183.95 77.09 0 4.37 90.8 20031101 235500.00 240000.00 92.0 69.40 19.19 0 11.21 1.50 290 290 9.68 3.59 59 59 183.95 77.09 0 4.43 94.3 20031101 235500.00 240000.00 94.6 69.40 19.19 0 11.26 -6.66 285 285 9.77 7.04 41 41 183.95 77.09 0 4.19 97.0 20031101 235500.00 240000.00 97.1 69.39 19.19 0 11.22 -0.08 247 218 10.08 5.30 29 63 183.95 77.09 0 3.82 99.6 20031101 235500.00 240000.00 100.8 69.39 19.19 0 11.25 15.86 226 216 9.95 5.34 18 41 183.95 77.09 0 3.57 103.3 20031101 235500.00 240000.00 103.3 69.38 19.19 0 11.24 27.72 202 181 10.04 7.20 20 44 183.95 77.09 0 3.36 106.0 20031101 235500.00 240000.00 106.0 69.38 19.19 0 11.26 11.81 256 223 9.81 5.76 15 31 183.95 77.09 0 3.15 108.8 20031101 235500.00 240000.00 109.9 69.37 19.18 0 11.27 -4.49 281 265 9.46 2.75 7 15 183.95 77.09 0 2.83 112.7 20031101 235500.00 240000.00 114.3 69.36 19.18 0 11.27 0.24 307 293 9.25 1.76 5 10 183.95 77.09 0 2.51 117.2 20031101 235500.00 240000.00 120.1 69.35 19.18 0 11.25 13.01 397 394 9.26 2.13 6 14 183.95 77.09 0 2.14 123.1 20031101 235500.00 240000.00 126.8 69.34 19.18 0 11.15 36.20 616 496 9.25 3.28 12 23 183.95 77.09 0 1.79 130.0 20031101 235500.00 240000.00 134.1 69.32 19.18 0 11.13 38.71 758 689 9.30 4.27 17 36 183.95 77.09 0 1.51 137.5 20031101 235500.00 240000.00 142.4 69.31 19.17 0 11.08 23.56 830 746 9.31 5.31 22 48 183.95 77.09 0 1.25 146.0 20031101 235500.00 240000.00 152.2 69.29 19.17 0 11.04 14.32 946 804 9.32 6.25 27 57 183.95 77.09 3 1.01 156.0 20031101 235500.00 240000.00 162.8 69.27 19.17 0 11.01 19.81 857 886 9.34 7.06 27 66 183.95 77.09 9 0.78 166.9 20031101 235500.00 240000.00 174.3 69.25 19.16 0 11.08 8.88 749 1043 9.32 6.09 20 62 183.95 77.09 26 0.57 178.7 20031101 235500.00 240000.00 187.1 69.22 19.16 0 11.06 -13.42 758 1088 9.32 7.26 21 67 183.95 77.09 49 0.35 191.8 20031101 235500.00 240000.00 200.8 69.20 19.15 0 10.99 -9.54 804 1083 9.31 8.94 26 77 183.95 77.09 62 0.14 205.9 20031101 235500.00 240000.00 215.1 69.17 19.15 0 10.98 -18.46 879 1281 9.32 10.66 30 95 183.95 77.09 68 -0.00 220.5 20031101 235500.00 240000.00 230.4 69.15 19.14 0 10.93 9.90 954 1408 9.35 13.13 37 122 183.95 77.09 75 -0.00 236.2 20031101 235500.00 240000.00 246.5 69.12 19.14 0 10.89 19.00 1134 1572 9.40 17.96 55 170 183.95 77.09 82 -0.00 252.7 20031101 235500.00 240000.00 264.2 69.09 19.13 0 10.89 -7.91 1128 1644 9.41 18.30 53 175 183.95 77.09 89 -0.00 270.8 20031101 235500.00 240000.00 282.6 69.05 19.12 0 10.94 30.26 1177 1821 9.45 18.77 53 189 183.95 77.09 93 -0.00 289.6 20031101 235500.00 240000.00 301.8 69.02 19.12 0 10.96 14.17 1191 1903 9.49 19.36 55 201 183.95 77.09 99 -0.00 309.2 20031101 235500.00 240000.00 322.5 68.99 19.11 0 11.02 -30.04 1277 2056 9.54 19.97 56 211 183.95 77.09 100 -0.00 330.5 20031101 235500.00 240000.00 344.1 68.95 19.11 0 11.05 -20.17 1336 2163 9.58 20.40 59 224 183.95 77.09 100 -0.00 352.5 20031101 235500.00 240000.00 366.5 68.91 19.10 0 11.02 33.55 1272 2026 9.60 23.22 65 242 183.95 77.09 100 -0.00 375.5 20031101 235500.00 240000.00 390.3 68.87 19.09 0 11.03 62.30 1308 2189 9.65 25.49 73 285 183.95 77.09 100 -0.00 399.8 20031101 235500.00 240000.00 414.8 68.83 19.08 0 10.98 65.84 1524 2118 9.70 35.99 108 354 183.95 77.09 100 -0.00 424.9 20031101 235500.00 240000.00 440.5 68.79 19.08 0 10.93 78.20 1403 2230 9.74 42.51 126 471 183.95 77.09 100 -0.00 451.1 20031101 235500.00 240000.00 466.7 68.75 19.07 0 10.90 -25.37 1175 2394 9.77 43.72 121 580 183.95 77.09 100 -0.00 477.9 20031101 235500.00 240000.00 494.0 68.71 19.06 0 10.85 125.94 1677 2540 9.85 78.01 251 898 183.95 77.09 100 -0.00 505.9 20031101 235500.00 240000.00 522.5 68.67 19.05 0 10.81 76.09 1692 2555 9.90 97.97 317 1127 183.95 77.09 100 -0.00 535.0 20031101 235500.00 240000.00 551.8 68.62 19.05 0 10.77 242.44 1487 3156 9.98 124.19 368 1883 183.95 77.09 100 -0.00 565.0 20031101 235500.00 240000.00 582.4 68.58 19.04 0 10.60 216.47 1532 1631 9.95 151.56 510 1316 183.95 77.09 100 -0.00 596.2 20031101 235500.00 240000.00 614.1 68.53 19.03 0 10.49 505.26 988 1522 9.97 168.26 450 1606 183.95 77.09 100 -0.00 628.5 20031101 235500.00 240000.00 646.5 68.49 19.02 0 10.56 301.03 4378 1248 10.22 345.96 2811 2683 183.95 77.09 100 -0.00 661.7 20031101 235500.00 240000.00 673.8 68.45 19.01 3 6.00 0.03 1461 2057 8.00 -9999.00 9976 28618 183.95 77.09 100 -0.00 689.6 20031101 240000.00 500.00 76.2 69.43 19.20 2 9.00 -0.00 225 225 10.41 1351.00 8848 8848 183.95 77.09 0 5.16 78.1 20031101 240000.00 500.00 79.7 69.43 19.20 2 9.00 -0.00 226 226 10.30 1092.81 7754 7754 183.95 77.09 0 4.93 81.7 20031101 240000.00 500.00 82.3 69.42 19.20 2 9.00 -0.00 227 227 10.33 1704.39 8106 8106 183.95 77.09 0 4.76 84.4 20031101 240000.00 500.00 84.9 69.42 19.19 0 10.68 -1.82 175 175 9.29 5.98 21 21 183.95 77.09 0 4.59 87.1 20031101 240000.00 500.00 88.4 69.41 19.19 0 10.91 2.88 169 169 9.41 4.29 11 11 183.95 77.09 0 4.37 90.7 20031101 240000.00 500.00 91.9 69.40 19.19 0 11.02 -2.43 185 185 9.68 4.39 39 39 183.95 77.09 0 4.18 94.3 20031101 240000.00 500.00 94.6 69.40 19.19 0 11.08 -9.41 208 208 9.85 7.31 35 35 183.95 77.09 0 3.96 97.0 20031101 240000.00 500.00 97.3 69.39 19.19 0 11.07 6.77 230 214 10.01 6.02 34 74 183.95 77.09 0 3.82 99.7 20031101 240000.00 500.00 100.8 69.39 19.19 0 11.05 13.97 236 201 9.82 6.70 24 49 183.95 77.09 0 3.57 103.4 20031101 240000.00 500.00 103.3 69.38 19.19 0 11.09 7.64 205 217 9.95 9.28 24 59 183.95 77.09 0 3.36 106.0 20031101 240000.00 500.00 106.0 69.38 19.19 0 11.12 -3.59 208 236 9.78 6.29 15 39 183.95 77.09 0 3.15 108.7 20031101 240000.00 500.00 109.9 69.37 19.18 0 11.21 -5.13 245 284 9.40 2.61 6 16 183.95 77.09 0 2.83 112.7 20031101 240000.00 500.00 114.3 69.36 19.18 0 11.21 4.53 309 290 9.21 1.72 5 11 183.95 77.09 0 2.51 117.2 20031101 240000.00 500.00 120.1 69.35 19.18 0 11.17 23.90 409 389 9.18 2.13 6 14 183.95 77.09 0 2.14 123.2 20031101 240000.00 500.00 126.7 69.34 19.18 0 11.13 29.40 554 535 9.19 2.96 9 21 183.95 77.09 0 1.79 129.9 20031101 240000.00 500.00 134.1 69.32 19.18 0 11.09 29.79 637 680 9.22 3.73 12 31 183.95 77.09 0 1.51 137.5 20031101 240000.00 500.00 142.3 69.31 19.17 0 11.06 20.07 844 780 9.26 4.72 20 44 183.95 77.09 0 1.25 145.9 20031101 240000.00 500.00 152.2 69.29 19.17 0 11.00 22.42 812 840 9.23 5.64 21 50 183.95 77.09 3 1.01 156.0 20031101 240000.00 500.00 162.7 69.27 19.17 0 11.01 57.51 850 984 9.29 6.70 24 65 183.95 77.09 9 0.78 166.8 20031101 240000.00 500.00 174.2 69.25 19.16 0 11.02 6.76 803 1062 9.30 6.89 23 69 183.95 77.09 26 0.57 178.6 20031101 240000.00 500.00 187.0 69.22 19.16 0 11.02 0.80 787 1125 9.32 7.77 23 74 183.95 77.09 49 0.35 191.8 20031101 240000.00 500.00 200.7 69.20 19.15 0 10.94 12.60 777 1146 9.31 9.96 28 90 183.95 77.09 62 0.14 205.8 20031101 240000.00 500.00 215.0 69.17 19.15 0 10.91 11.56 966 1291 9.33 12.68 39 116 183.95 77.09 68 -0.00 220.4 20031101 240000.00 500.00 230.3 69.15 19.14 0 10.91 15.89 998 1493 9.37 14.34 43 142 183.95 77.09 75 -0.00 236.0 20031101 240000.00 500.00 246.5 69.12 19.14 0 10.94 -5.46 1091 1592 9.40 15.48 46 151 183.95 77.09 82 -0.00 252.6 20031101 240000.00 500.00 263.9 69.09 19.13 0 10.98 -37.72 1122 1619 9.42 15.13 43 142 183.95 77.09 89 -0.00 270.5 20031101 240000.00 500.00 282.5 69.06 19.12 0 11.08 -27.98 1168 1767 9.50 14.43 41 141 183.95 77.09 93 -0.00 289.5 20031101 240000.00 500.00 301.6 69.02 19.12 0 11.21 -16.26 1255 1745 9.54 12.19 35 113 183.95 77.09 99 -0.00 309.1 20031101 240000.00 500.00 322.2 68.99 19.11 0 11.32 -29.31 1300 1806 9.61 11.03 31 101 183.95 77.09 100 -0.00 330.1 20031101 240000.00 500.00 343.9 68.95 19.11 0 11.39 -31.91 1278 1801 9.67 10.43 30 99 183.95 77.09 100 -0.00 352.3 20031101 240000.00 500.00 366.3 68.91 19.10 0 11.41 -12.71 1372 1750 9.72 11.95 36 106 183.95 77.09 100 -0.00 375.2 20031101 240000.00 500.00 390.2 68.87 19.09 0 11.46 -43.89 1369 1747 9.75 10.93 33 99 183.95 77.09 100 -0.00 399.8 20031101 240000.00 500.00 414.9 68.83 19.08 0 11.47 -35.86 1340 1760 9.79 11.77 34 106 183.95 77.09 100 -0.00 425.0 20031101 240000.00 500.00 440.6 68.79 19.08 0 11.49 -25.80 1433 1850 9.82 12.57 38 116 183.95 77.09 100 -0.00 451.3 20031101 240000.00 500.00 467.0 68.75 19.07 0 11.46 -6.58 1390 1994 9.85 14.33 41 139 183.95 77.09 100 -0.00 478.2 20031101 240000.00 500.00 494.2 68.71 19.06 0 11.41 -18.68 1533 1852 9.86 17.71 55 155 183.95 77.09 100 -0.00 506.1 20031101 240000.00 500.00 522.8 68.67 19.05 0 11.35 -51.86 1671 1832 9.88 23.43 77 197 183.95 77.09 100 -0.00 535.2 20031101 240000.00 500.00 552.2 68.62 19.05 0 11.31 -37.61 1706 1725 9.90 27.40 91 217 183.95 77.09 100 -0.00 565.3 20031101 240000.00 500.00 582.6 68.58 19.04 0 11.30 -85.29 1584 2049 9.94 29.64 90 275 183.95 77.09 100 -0.00 596.4 20031101 240000.00 500.00 614.2 68.53 19.03 0 11.22 -46.48 1648 1885 9.95 38.04 123 329 183.95 77.09 100 -0.00 628.6 20031101 240000.00 500.00 646.7 68.49 19.02 0 11.13 91.67 1572 1938 9.99 49.99 156 451 183.95 77.09 100 -0.00 661.9 20031101 240000.00 500.00 673.9 68.45 19.01 0 11.05 -54.28 1766 1809 10.11 84.28 283 692 183.95 77.09 100 -0.00 689.6