% Number of header line: 23 % Filename: 20031121_uhf0_t2pl_0300.txt % % Generation date: 2009/12/03 22:22:53 % Radar site: 3 % Radar antenna: uhf % Radar pulse code: tau2pl % Experiment version: 1 % Raw data directory: tau2pl_u_cp1@uhf % Start date and Time: 2003/11/21 09:56:50 % End date and Time: 2003/11/21 21:05:10 % Integration time: 0300 % Magic const: 1 * 1 % Extra settings: % analysis_ppshortlags=1; % analysis_savespec=1.0; % fit_altitude=[0 Inf;90 Inf;95 1000;90 95;0 Inf]; % % % Data format (Vi: positive is away from the radar): % S & E TIME (UT) ALT LAT LONG q log10(Ne) Vi Ti Te errNe errVi errTi errTe AZ EL O+/Ne log10(Co) RANGE % YYMMDD HHMMSS.SS HHMMSS.SS km deg deg m^-3 m/s K K m^-3 m/s K K deg deg % rad/s km %%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%% 20031121 95650.00 100000.00 76.1 69.43 19.20 2 9.00 -0.00 219 219 10.35 820.37 7712 7712 183.99 77.09 1 5.11 78.0 20031121 95650.00 100000.00 79.7 69.43 19.20 2 9.00 -0.00 221 221 10.19 645.40 5873 5873 183.99 77.09 0 4.88 81.7 20031121 95650.00 100000.00 82.3 69.42 19.19 2 9.00 -0.00 221 221 10.19 1099.38 5869 5869 183.99 77.09 0 4.70 84.4 20031121 95650.00 100000.00 84.9 69.42 19.19 0 9.98 32.32 171 171 9.20 20.67 73 73 183.99 77.09 0 4.53 87.1 20031121 95650.00 100000.00 88.5 69.41 19.19 0 10.07 20.34 171 171 9.16 21.60 45 45 183.99 77.09 0 4.30 90.7 20031121 95650.00 100000.00 91.9 69.40 19.19 0 10.49 -30.62 1350 1350 10.27 12.60 2754 2754 183.99 77.09 0 5.16 94.2 20031121 95650.00 100000.00 94.6 69.40 19.19 0 10.45 -22.05 280 280 9.62 21.56 173 173 183.99 77.09 0 4.23 97.0 20031121 95650.00 100000.00 97.2 69.39 19.19 0 10.49 12.21 133 198 9.90 15.01 52 173 183.99 77.09 0 3.74 99.7 20031121 95650.00 100000.00 100.8 69.39 19.19 0 10.38 6.50 294 126 9.59 14.50 79 106 183.99 77.09 0 3.48 103.4 20031121 95650.00 100000.00 103.3 69.38 19.19 0 10.58 1.88 219 206 9.71 16.77 50 111 183.99 77.09 0 3.28 106.0 20031121 95650.00 100000.00 106.0 69.38 19.19 0 10.57 -7.14 285 176 9.51 12.45 43 69 183.99 77.09 0 3.07 108.7 20031121 95650.00 100000.00 109.9 69.37 19.18 0 10.74 17.08 271 286 9.20 5.00 12 30 183.99 77.09 0 2.77 112.7 20031121 95650.00 100000.00 114.3 69.36 19.18 0 10.71 -0.68 346 323 9.03 3.62 11 25 183.99 77.09 0 2.46 117.2 20031121 95650.00 100000.00 120.1 69.35 19.18 0 10.74 -0.12 423 419 9.02 4.06 12 29 183.99 77.09 0 2.09 123.1 20031121 95650.00 100000.00 126.8 69.34 19.18 0 10.71 2.36 602 516 9.03 5.34 19 40 183.99 77.09 0 1.76 130.0 20031121 95650.00 100000.00 134.0 69.32 19.18 0 10.63 -4.29 616 617 9.07 7.28 26 62 183.99 77.09 0 1.47 137.4 20031121 95650.00 100000.00 142.3 69.31 19.17 0 10.62 2.52 811 725 9.14 9.54 41 89 183.99 77.09 0 1.22 145.9 20031121 95650.00 100000.00 152.0 69.29 19.17 0 10.61 -8.90 760 795 9.13 10.54 39 97 183.99 77.09 3 0.98 155.9 20031121 95650.00 100000.00 162.6 69.27 19.17 0 10.64 -7.77 725 854 9.20 12.14 42 114 183.99 77.09 9 0.76 166.7 20031121 95650.00 100000.00 173.9 69.25 19.16 0 10.63 -6.61 702 990 9.26 14.96 47 147 183.99 77.09 26 0.55 178.3 20031121 95650.00 100000.00 186.9 69.22 19.16 0 10.64 -3.88 632 1095 9.34 19.13 49 188 183.99 77.09 48 0.33 191.6 20031121 95650.00 100000.00 200.2 69.20 19.15 0 10.79 -56.32 914 1269 9.39 19.54 60 185 183.99 77.09 61 0.13 205.3 20031121 95650.00 100000.00 214.6 69.17 19.15 0 11.02 -78.01 930 1539 9.48 13.53 40 144 183.99 77.09 68 -0.00 220.0 20031121 95650.00 100000.00 230.0 69.15 19.14 0 11.29 -38.27 1064 1888 9.60 9.33 29 116 183.99 77.09 75 -0.00 235.7 20031121 95650.00 100000.00 246.4 69.12 19.14 0 11.40 -39.41 1130 2002 9.67 8.72 27 107 183.99 77.09 82 -0.00 252.5 20031121 95650.00 100000.00 263.9 69.09 19.13 0 11.44 -54.01 1158 1946 9.71 9.03 27 105 183.99 77.09 89 -0.00 270.5 20031121 95650.00 100000.00 282.6 69.05 19.12 0 11.50 -49.86 1132 2126 9.76 8.58 25 108 183.99 77.09 93 -0.00 289.6 20031121 95650.00 100000.00 302.0 69.02 19.12 0 11.47 -2.44 1134 2181 9.79 9.32 27 125 183.99 77.09 98 -0.00 309.5 20031121 95650.00 100000.00 322.8 68.99 19.11 0 11.43 -41.05 1200 2078 9.78 11.52 32 131 183.99 77.09 100 -0.00 330.7 20031121 95650.00 100000.00 344.2 68.95 19.10 0 11.41 -29.74 1294 2252 9.81 13.79 39 159 183.99 77.09 100 -0.00 352.7 20031121 95650.00 100000.00 366.7 68.91 19.10 0 11.38 -5.35 1193 2448 9.82 14.09 40 193 183.99 77.09 100 -0.00 375.7 20031121 95650.00 100000.00 390.5 68.87 19.09 0 11.32 -58.07 1157 2528 9.83 16.34 45 234 183.99 77.09 100 -0.00 400.0 20031121 95650.00 100000.00 415.1 68.83 19.08 0 11.22 11.93 1137 2706 9.87 22.32 62 354 183.99 77.09 100 -0.00 425.2 20031121 95650.00 100000.00 440.5 68.79 19.07 0 11.19 -105.61 1250 2747 9.88 28.16 79 417 183.99 77.09 100 -0.00 451.2 20031121 95650.00 100000.00 466.8 68.75 19.07 0 11.16 -128.34 1243 2904 9.92 32.85 92 521 183.99 77.09 100 -0.00 478.1 20031121 95650.00 100000.00 494.1 68.71 19.06 0 11.13 -59.92 1107 3394 9.96 34.48 100 768 183.99 77.09 100 -0.00 505.9 20031121 95650.00 100000.00 522.6 68.67 19.05 0 11.01 -103.19 1107 2816 9.98 52.21 143 871 183.99 77.09 100 -0.00 535.1 20031121 95650.00 100000.00 551.8 68.62 19.04 0 11.04 -228.00 991 3069 10.01 45.64 120 908 183.99 77.09 100 -0.00 565.0 20031121 95650.00 100000.00 582.4 68.58 19.04 0 10.89 -149.47 1739 2583 10.12 133.55 436 1539 183.99 77.09 100 -0.00 596.2 20031121 95650.00 100000.00 613.9 68.53 19.03 0 10.96 -178.69 778 3567 10.05 53.20 142 1662 183.99 77.09 100 -0.00 628.4 20031121 95650.00 100000.00 646.6 68.49 19.02 0 10.91 -380.11 2357 3567 10.22 202.96 781 2702 183.99 77.09 100 -0.00 661.7 20031121 95650.00 100000.00 673.8 68.45 19.01 0 10.86 -237.89 522 4204 10.17 71.88 185 3981 183.99 77.09 100 -0.00 689.6 20031121 100000.00 100500.00 76.1 69.43 19.20 2 9.00 -0.00 221 221 10.35 804.25 7825 7825 183.99 77.09 1 5.12 78.1 20031121 100000.00 100500.00 79.7 69.43 19.20 2 9.00 -0.00 223 223 10.21 658.14 6199 6199 183.99 77.09 0 4.88 81.7 20031121 100000.00 100500.00 82.3 69.42 19.19 2 9.00 -0.00 224 224 10.26 1056.83 6704 6704 183.99 77.09 0 4.71 84.4 20031121 100000.00 100500.00 85.0 69.42 19.19 0 10.25 16.16 63 63 9.22 9.48 29 29 183.99 77.09 0 4.54 87.2 20031121 100000.00 100500.00 88.5 69.41 19.19 0 10.44 8.82 135 135 9.19 6.93 17 17 183.99 77.09 0 4.32 90.8 20031121 100000.00 100500.00 92.0 69.40 19.19 0 10.60 2.74 213 213 9.45 6.76 84 84 183.99 77.09 0 4.31 94.3 20031121 100000.00 100500.00 94.6 69.40 19.19 0 10.68 -6.12 187 187 9.50 10.45 52 52 183.99 77.09 0 4.06 97.0 20031121 100000.00 100500.00 97.2 69.39 19.19 0 10.73 12.22 181 187 9.82 7.96 36 88 183.99 77.09 0 3.76 99.7 20031121 100000.00 100500.00 100.8 69.39 19.19 0 10.86 25.09 167 201 9.65 6.33 17 46 183.99 77.09 0 3.50 103.4 20031121 100000.00 100500.00 103.3 69.38 19.19 0 10.79 7.20 245 188 9.71 10.07 34 65 183.99 77.09 0 3.29 106.0 20031121 100000.00 100500.00 106.0 69.38 19.19 0 10.81 -5.28 294 223 9.51 8.05 24 46 183.99 77.09 0 3.09 108.7 20031121 100000.00 100500.00 109.9 69.37 19.18 0 10.85 27.97 296 269 9.17 3.58 10 22 183.99 77.09 0 2.78 112.7 20031121 100000.00 100500.00 114.3 69.36 19.18 0 10.81 20.57 299 285 8.97 2.62 7 15 183.99 77.09 0 2.47 117.2 20031121 100000.00 100500.00 120.1 69.35 19.18 0 10.83 -15.72 476 449 8.97 3.28 10 23 183.99 77.09 0 2.10 123.2 20031121 100000.00 100500.00 126.7 69.34 19.18 0 10.76 -24.04 559 536 9.00 4.33 15 34 183.99 77.09 0 1.76 129.9 20031121 100000.00 100500.00 134.0 69.32 19.18 0 10.67 -2.18 649 551 9.02 6.16 23 47 183.99 77.09 0 1.48 137.4 20031121 100000.00 100500.00 142.3 69.31 19.17 0 10.69 -30.44 737 735 9.06 7.65 27 65 183.99 77.09 0 1.23 145.9 20031121 100000.00 100500.00 152.1 69.29 19.17 0 10.64 1.07 813 714 9.07 8.48 35 74 183.99 77.09 3 0.99 156.0 20031121 100000.00 100500.00 162.6 69.27 19.17 0 10.63 -7.05 710 762 9.11 9.93 34 85 183.99 77.09 9 0.77 166.7 20031121 100000.00 100500.00 174.1 69.25 19.16 0 10.65 -46.26 645 883 9.18 11.45 35 107 183.99 77.09 26 0.56 178.4 20031121 100000.00 100500.00 186.8 69.23 19.16 0 10.68 3.64 780 926 9.23 14.67 48 127 183.99 77.09 48 0.35 191.5 20031121 100000.00 100500.00 200.3 69.20 19.15 0 10.85 -37.73 930 1232 9.31 13.91 44 129 183.99 77.09 61 0.14 205.4 20031121 100000.00 100500.00 214.6 69.17 19.15 0 11.10 -47.56 1023 1547 9.40 10.12 31 101 183.99 77.09 68 -0.00 220.0 20031121 100000.00 100500.00 229.9 69.15 19.14 0 11.33 -39.30 1050 1867 9.50 7.22 21 83 183.99 77.09 75 -0.00 235.7 20031121 100000.00 100500.00 246.3 69.12 19.14 0 11.46 -32.66 1111 1937 9.58 6.36 18 72 183.99 77.09 82 -0.00 252.4 20031121 100000.00 100500.00 264.0 69.09 19.13 0 11.54 -32.00 1111 1993 9.62 5.85 17 68 183.99 77.09 89 -0.00 270.5 20031121 100000.00 100500.00 282.5 69.05 19.12 0 11.55 -43.10 1121 2076 9.68 6.55 18 77 183.99 77.09 93 -0.00 289.5 20031121 100000.00 100500.00 302.1 69.02 19.12 0 11.55 -41.63 1129 2126 9.70 6.87 19 82 183.99 77.09 98 -0.00 309.6 20031121 100000.00 100500.00 322.7 68.99 19.11 0 11.52 -18.95 1149 2205 9.72 7.73 21 96 183.99 77.09 100 -0.00 330.6 20031121 100000.00 100500.00 344.3 68.95 19.10 0 11.47 -33.62 1180 2260 9.73 9.38 26 116 183.99 77.09 100 -0.00 352.8 20031121 100000.00 100500.00 366.8 68.91 19.10 0 11.42 -36.42 1128 2397 9.73 10.16 27 135 183.99 77.09 100 -0.00 375.7 20031121 100000.00 100500.00 390.6 68.87 19.09 0 11.35 -24.43 1159 2451 9.75 12.53 34 173 183.99 77.09 100 -0.00 400.1 20031121 100000.00 100500.00 415.0 68.83 19.08 0 11.33 14.60 1276 2483 9.77 15.39 43 196 183.99 77.09 100 -0.00 425.1 20031121 100000.00 100500.00 440.6 68.79 19.07 0 11.25 -70.67 1166 2460 9.78 17.94 49 243 183.99 77.09 100 -0.00 451.3 20031121 100000.00 100500.00 466.8 68.75 19.07 0 11.21 -81.26 1349 2792 9.84 25.60 73 363 183.99 77.09 100 -0.00 478.1 20031121 100000.00 100500.00 494.1 68.71 19.06 0 11.16 -23.31 1240 2702 9.85 28.41 79 409 183.99 77.09 100 -0.00 505.9 20031121 100000.00 100500.00 522.5 68.67 19.05 0 11.04 -30.11 1319 2624 9.90 45.30 126 597 183.99 77.09 100 -0.00 535.0 20031121 100000.00 100500.00 552.0 68.62 19.04 0 11.04 -5.95 1322 3486 9.96 53.00 155 1007 183.99 77.09 100 -0.00 565.1 20031121 100000.00 100500.00 582.4 68.58 19.04 0 10.95 -83.95 1998 2512 10.01 98.32 369 1085 183.99 77.09 100 -0.00 596.2 20031121 100000.00 100500.00 614.1 68.53 19.03 0 10.86 -30.99 1225 2665 10.02 92.53 255 1316 183.99 77.09 100 -0.00 628.6 20031121 100000.00 100500.00 646.6 68.49 19.02 0 10.88 -258.67 2522 2454 10.11 169.59 749 1722 183.99 77.09 100 -0.00 661.8 20031121 100000.00 100500.00 673.7 68.45 19.01 0 10.64 1.01 719 2019 10.15 155.04 341 2238 183.99 77.09 100 -0.00 689.5 20031121 100500.00 101000.00 76.2 69.43 19.20 2 9.00 -0.00 221 221 10.34 789.80 7714 7714 183.99 77.09 0 5.12 78.1 20031121 100500.00 101000.00 79.7 69.43 19.20 2 9.00 -0.00 223 223 10.21 670.88 6182 6182 183.99 77.09 0 4.88 81.7 20031121 100500.00 101000.00 82.3 69.42 19.19 2 9.00 -0.00 224 224 10.24 1020.18 6523 6523 183.99 77.09 0 4.71 84.4 20031121 100500.00 101000.00 84.9 69.42 19.19 0 10.48 10.54 120 120 9.14 5.58 18 18 183.99 77.09 0 4.54 87.1 20031121 100500.00 101000.00 88.5 69.41 19.19 0 10.53 -5.70 140 140 9.11 5.97 12 12 183.99 77.09 0 4.32 90.8 20031121 100500.00 101000.00 91.9 69.40 19.19 0 10.66 -1.73 229 229 9.36 6.57 63 63 183.99 77.09 0 4.29 94.3 20031121 100500.00 101000.00 94.6 69.40 19.19 0 10.66 -1.33 181 181 9.36 10.94 36 36 183.99 77.09 0 3.94 97.0 20031121 100500.00 101000.00 97.2 69.39 19.19 0 10.58 27.14 224 148 9.73 9.12 51 92 183.99 77.09 0 3.76 99.7 20031121 100500.00 101000.00 100.7 69.39 19.19 0 10.73 12.27 154 183 9.68 8.33 21 58 183.99 77.09 0 3.50 103.3 20031121 100500.00 101000.00 103.3 69.38 19.19 0 10.81 30.85 174 209 9.75 10.57 24 65 183.99 77.09 0 3.29 106.0 20031121 100500.00 101000.00 106.0 69.38 19.19 0 10.83 11.57 278 281 9.51 8.79 20 48 183.99 77.09 0 3.09 108.7 20031121 100500.00 101000.00 110.0 69.37 19.18 0 10.84 20.30 286 265 9.15 3.75 10 21 183.99 77.09 0 2.78 112.8 20031121 100500.00 101000.00 114.3 69.36 19.18 0 10.80 17.26 332 288 8.94 2.72 7 16 183.99 77.09 0 2.47 117.2 20031121 100500.00 101000.00 120.1 69.35 19.18 0 10.85 -3.24 437 428 8.96 2.95 8 20 183.99 77.09 0 2.10 123.1 20031121 100500.00 101000.00 126.8 69.34 19.18 0 10.82 7.86 559 509 8.97 3.73 12 27 183.99 77.09 0 1.76 130.0 20031121 100500.00 101000.00 134.1 69.32 19.18 0 10.74 5.94 561 583 8.99 5.07 15 37 183.99 77.09 0 1.48 137.5 20031121 100500.00 101000.00 142.4 69.31 19.17 0 10.71 17.49 715 697 9.05 6.92 25 57 183.99 77.09 1 1.23 146.0 20031121 100500.00 101000.00 152.0 69.29 19.17 0 10.69 9.47 805 748 9.06 7.76 29 66 183.99 77.09 3 0.99 155.9 20031121 100500.00 101000.00 162.6 69.27 19.17 0 10.69 19.83 754 842 9.13 9.19 32 84 183.99 77.09 9 0.77 166.7 20031121 100500.00 101000.00 174.0 69.25 19.16 0 10.65 -33.95 765 932 9.19 13.21 44 122 183.99 77.09 26 0.56 178.4 20031121 100500.00 101000.00 186.7 69.23 19.16 0 10.71 13.87 816 987 9.24 14.26 46 124 183.99 77.09 48 0.35 191.4 20031121 100500.00 101000.00 200.3 69.20 19.15 0 10.86 2.39 896 1191 9.31 13.31 41 119 183.99 77.09 61 0.14 205.3 20031121 100500.00 101000.00 214.6 69.17 19.15 0 11.12 2.74 1050 1560 9.40 9.90 30 97 183.99 77.09 68 -0.00 220.0 20031121 100500.00 101000.00 229.9 69.15 19.14 0 11.35 -20.24 1059 1877 9.51 6.96 20 80 183.99 77.09 75 -0.00 235.7 20031121 100500.00 101000.00 246.4 69.12 19.14 0 11.49 -18.03 1150 2021 9.58 6.28 18 70 183.99 77.09 82 -0.00 252.6 20031121 100500.00 101000.00 264.1 69.09 19.13 0 11.57 -15.38 1098 2082 9.62 5.41 15 65 183.99 77.09 89 -0.00 270.6 20031121 100500.00 101000.00 282.5 69.05 19.12 0 11.60 -8.58 1097 2250 9.68 5.74 16 76 183.99 77.09 93 -0.00 289.5 20031121 100500.00 101000.00 302.0 69.02 19.12 0 11.57 -12.49 1153 2217 9.69 6.78 18 82 183.99 77.09 98 -0.00 309.4 20031121 100500.00 101000.00 322.7 68.99 19.11 0 11.53 -24.42 1199 2294 9.73 7.64 21 97 183.99 77.09 100 -0.00 330.6 20031121 100500.00 101000.00 344.4 68.95 19.10 0 11.50 -30.11 1138 2514 9.73 8.18 23 119 183.99 77.09 100 -0.00 352.8 20031121 100500.00 101000.00 366.8 68.91 19.10 0 11.42 -40.46 1278 2566 9.74 11.29 32 152 183.99 77.09 100 -0.00 375.7 20031121 100500.00 101000.00 390.5 68.87 19.09 0 11.38 -30.75 1263 2621 9.75 12.44 35 174 183.99 77.09 100 -0.00 400.0 20031121 100500.00 101000.00 415.1 68.83 19.08 0 11.29 -10.25 1308 2528 9.78 17.37 49 226 183.99 77.09 100 -0.00 425.2 20031121 100500.00 101000.00 440.5 68.79 19.07 0 11.28 -19.37 1353 2839 9.80 19.72 56 285 183.99 77.09 100 -0.00 451.2 20031121 100500.00 101000.00 466.8 68.75 19.07 0 11.21 -27.05 1263 2806 9.84 24.13 67 361 183.99 77.09 100 -0.00 478.1 20031121 100500.00 101000.00 494.2 68.71 19.06 0 11.18 -3.10 1473 2582 9.85 30.75 91 376 183.99 77.09 100 -0.00 506.0 20031121 100500.00 101000.00 522.6 68.67 19.05 0 11.09 -27.82 1231 3237 9.89 37.51 105 679 183.99 77.09 100 -0.00 535.1 20031121 100500.00 101000.00 551.9 68.62 19.04 0 11.04 9.68 1159 3752 9.95 46.03 132 1080 183.99 77.09 100 -0.00 565.0 20031121 100500.00 101000.00 582.4 68.58 19.04 0 10.98 61.82 1898 2853 10.01 89.22 325 1138 183.99 77.09 100 -0.00 596.2 20031121 100500.00 101000.00 614.0 68.53 19.03 0 11.02 -3.38 1885 3335 10.04 86.20 329 1358 183.99 77.09 100 -0.00 628.5 20031121 100500.00 101000.00 646.6 68.49 19.02 0 11.01 -182.40 1338 3155 10.06 74.14 209 1200 183.99 77.09 100 -0.00 661.8 20031121 100500.00 101000.00 673.8 68.45 19.01 0 10.83 489.83 1818 2405 10.21 195.36 669 2084 183.99 77.09 100 -0.00 689.6 20031121 101000.00 101500.00 76.1 69.43 19.20 2 9.00 -0.00 221 221 10.31 665.47 7150 7150 183.99 77.09 0 5.12 78.0 20031121 101000.00 101500.00 79.8 69.43 19.20 2 9.00 -0.00 223 223 10.13 555.10 5135 5135 183.99 77.09 0 4.88 81.8 20031121 101000.00 101500.00 82.3 69.42 19.19 2 9.00 -0.00 224 224 10.17 862.35 5537 5537 183.99 77.09 0 4.71 84.4 20031121 101000.00 101500.00 85.0 69.42 19.19 0 9.98 39.08 124 124 9.05 13.32 55 55 183.99 77.09 0 4.54 87.2 20031121 101000.00 101500.00 88.5 69.41 19.19 0 10.16 -16.22 112 112 8.98 10.33 22 22 183.99 77.09 0 4.32 90.7 20031121 101000.00 101500.00 92.0 69.40 19.19 0 10.43 0.38 152 152 9.16 8.58 42 42 183.99 77.09 0 4.06 94.3 20031121 101000.00 101500.00 94.6 69.40 19.19 0 10.48 7.57 147 147 9.30 12.53 41 41 183.99 77.09 0 3.91 97.0 20031121 101000.00 101500.00 97.2 69.39 19.19 0 10.49 -7.41 168 155 9.75 9.86 47 109 183.99 77.09 0 3.76 99.7 20031121 101000.00 101500.00 100.7 69.39 19.19 0 10.63 8.56 169 189 9.57 8.47 24 61 183.99 77.09 0 3.50 103.3 20031121 101000.00 101500.00 103.3 69.38 19.19 0 10.66 -16.06 245 216 9.64 13.20 38 82 183.99 77.09 0 3.29 106.0 20031121 101000.00 101500.00 106.0 69.38 19.19 0 10.72 16.41 252 264 9.46 9.07 21 52 183.99 77.09 0 3.09 108.8 20031121 101000.00 101500.00 109.9 69.37 19.18 0 10.75 25.21 277 267 9.09 3.82 9 22 183.99 77.09 0 2.78 112.7 20031121 101000.00 101500.00 114.3 69.36 19.18 0 10.73 8.91 287 287 8.88 2.57 6 15 183.99 77.09 0 2.47 117.2 20031121 101000.00 101500.00 120.1 69.35 19.18 0 10.71 1.63 463 419 8.90 3.63 11 24 183.99 77.09 0 2.10 123.1 20031121 101000.00 101500.00 126.7 69.34 19.18 0 10.70 6.00 574 562 8.93 4.55 14 34 183.99 77.09 0 1.76 129.9 20031121 101000.00 101500.00 134.1 69.32 19.18 0 10.63 2.27 593 583 8.95 5.83 19 45 183.99 77.09 0 1.48 137.5 20031121 101000.00 101500.00 142.4 69.31 19.17 0 10.64 14.64 796 700 9.01 7.32 29 63 183.99 77.09 1 1.23 146.0 20031121 101000.00 101500.00 152.0 69.29 19.17 0 10.65 -11.37 825 800 9.04 8.15 31 73 183.99 77.09 3 0.99 155.8 20031121 101000.00 101500.00 162.5 69.27 19.17 0 10.60 -6.44 874 823 9.11 11.06 45 103 183.99 77.09 8 0.77 166.6 20031121 101000.00 101500.00 174.0 69.25 19.16 0 10.59 0.36 679 831 9.16 12.62 41 113 183.99 77.09 26 0.56 178.4 20031121 101000.00 101500.00 186.7 69.23 19.16 0 10.67 -4.29 732 908 9.22 14.20 43 120 183.99 77.09 48 0.35 191.4 20031121 101000.00 101500.00 200.3 69.20 19.15 0 10.88 -54.04 796 1212 9.31 11.80 34 113 183.99 77.09 61 0.14 205.3 20031121 101000.00 101500.00 214.7 69.17 19.15 0 11.14 -35.48 925 1599 9.41 8.65 25 94 183.99 77.09 68 -0.00 220.1 20031121 101000.00 101500.00 229.9 69.15 19.14 0 11.38 -51.62 1029 1849 9.49 6.22 18 71 183.99 77.09 75 -0.00 235.6 20031121 101000.00 101500.00 246.3 69.12 19.14 0 11.51 -40.29 1074 1970 9.57 5.47 16 65 183.99 77.09 82 -0.00 252.5 20031121 101000.00 101500.00 263.8 69.09 19.13 0 11.56 -30.54 1092 2008 9.62 5.39 15 64 183.99 77.09 89 -0.00 270.4 20031121 101000.00 101500.00 282.5 69.06 19.12 0 11.58 -39.75 1134 2102 9.68 6.29 17 73 183.99 77.09 93 -0.00 289.5 20031121 101000.00 101500.00 302.0 69.02 19.12 0 11.56 -42.22 1128 2141 9.69 6.53 18 79 183.99 77.09 99 -0.00 309.5 20031121 101000.00 101500.00 322.7 68.99 19.11 0 11.54 -52.71 1110 2225 9.71 7.12 19 90 183.99 77.09 100 -0.00 330.6 20031121 101000.00 101500.00 344.4 68.95 19.10 0 11.49 -24.68 1150 2346 9.71 8.41 23 109 183.99 77.09 100 -0.00 352.8 20031121 101000.00 101500.00 366.8 68.91 19.10 0 11.41 -21.77 1153 2490 9.73 10.54 28 146 183.99 77.09 100 -0.00 375.8 20031121 101000.00 101500.00 390.4 68.87 19.09 0 11.35 -57.25 1208 2608 9.74 12.94 36 183 183.99 77.09 100 -0.00 400.0 20031121 101000.00 101500.00 415.0 68.83 19.08 0 11.28 -36.38 1235 2636 9.77 16.58 47 239 183.99 77.09 100 -0.00 425.1 20031121 101000.00 101500.00 440.5 68.79 19.07 0 11.23 -19.14 1234 2553 9.79 19.72 55 268 183.99 77.09 100 -0.00 451.2 20031121 101000.00 101500.00 466.9 68.75 19.07 0 11.18 1.49 1245 2868 9.83 25.70 71 397 183.99 77.09 100 -0.00 478.2 20031121 101000.00 101500.00 494.0 68.71 19.06 0 11.14 15.97 1437 2765 9.86 34.41 100 458 183.99 77.09 100 -0.00 505.9 20031121 101000.00 101500.00 522.5 68.67 19.05 0 11.07 7.33 1468 2489 9.88 43.85 129 517 183.99 77.09 100 -0.00 535.0 20031121 101000.00 101500.00 551.9 68.62 19.04 0 10.99 17.85 1559 2932 9.96 67.49 207 931 183.99 77.09 100 -0.00 565.1 20031121 101000.00 101500.00 582.5 68.58 19.04 0 10.97 -65.98 1511 2839 9.99 75.32 227 1020 183.99 77.09 100 -0.00 596.3 20031121 101000.00 101500.00 614.2 68.53 19.03 0 10.96 -221.14 1314 2932 10.02 73.41 208 1122 183.99 77.09 100 -0.00 628.7 20031121 101000.00 101500.00 646.7 68.49 19.02 1 10.82 -62.23 1938 2600 10.10 172.98 604 1913 183.99 77.09 100 -0.00 661.9 20031121 101000.00 101500.00 673.9 68.45 19.01 0 10.41 -391.63 5933 369 10.60 546.75 6722 3686 183.99 77.09 100 -0.00 689.6 20031121 101500.00 102000.00 76.1 69.43 19.20 2 9.00 -0.00 221 221 10.31 683.29 7233 7233 183.99 77.09 0 5.12 78.1 20031121 101500.00 102000.00 79.7 69.43 19.20 2 9.00 -0.00 223 223 10.14 596.19 5339 5339 183.99 77.09 0 4.88 81.7 20031121 101500.00 102000.00 82.3 69.42 19.19 2 9.00 -0.00 224 224 10.19 955.26 5863 5863 183.99 77.09 0 4.71 84.4 20031121 101500.00 102000.00 84.9 69.42 19.19 0 10.18 27.81 135 135 9.06 9.48 34 34 183.99 77.09 0 4.54 87.1 20031121 101500.00 102000.00 88.5 69.41 19.19 0 10.36 -6.13 151 151 9.04 7.96 17 17 183.99 77.09 0 4.32 90.8 20031121 101500.00 102000.00 91.9 69.40 19.19 0 10.54 -9.31 201 201 9.33 6.62 71 71 183.99 77.09 0 4.28 94.2 20031121 101500.00 102000.00 94.6 69.40 19.19 0 10.54 -11.84 122 122 9.22 11.50 21 21 183.99 77.09 0 3.49 97.0 20031121 101500.00 102000.00 97.2 69.39 19.19 0 10.58 10.67 182 176 9.74 9.34 41 97 183.99 77.09 0 3.76 99.7 20031121 101500.00 102000.00 100.7 69.39 19.19 0 10.62 29.96 197 160 9.57 8.41 29 59 183.99 77.09 0 3.50 103.3 20031121 101500.00 102000.00 103.3 69.38 19.19 0 10.72 3.42 191 214 9.68 11.76 27 70 183.99 77.09 0 3.29 106.0 20031121 101500.00 102000.00 106.0 69.38 19.19 0 10.75 -3.32 234 239 9.49 8.48 19 47 183.99 77.09 0 3.09 108.7 20031121 101500.00 102000.00 109.9 69.37 19.18 0 10.76 9.51 272 249 9.10 3.85 9 21 183.99 77.09 0 2.78 112.7 20031121 101500.00 102000.00 114.2 69.36 19.18 0 10.74 9.21 323 289 8.92 2.73 7 16 183.99 77.09 0 2.47 117.1 20031121 101500.00 102000.00 120.1 69.35 19.18 0 10.77 -0.95 426 437 8.93 3.26 9 23 183.99 77.09 0 2.10 123.2 20031121 101500.00 102000.00 126.8 69.34 19.18 0 10.73 -11.74 532 520 8.95 4.12 13 31 183.99 77.09 0 1.76 130.0 20031121 101500.00 102000.00 134.1 69.32 19.18 0 10.70 6.26 605 699 8.99 5.55 17 46 183.99 77.09 0 1.48 137.5 20031121 101500.00 102000.00 142.4 69.31 19.17 0 10.63 -20.57 838 648 9.03 7.73 34 66 183.99 77.09 1 1.23 146.0 20031121 101500.00 102000.00 152.0 69.29 19.17 0 10.66 -0.95 762 745 9.03 7.58 28 64 183.99 77.09 3 0.99 155.8 20031121 101500.00 102000.00 162.6 69.27 19.17 0 10.64 -31.92 845 880 9.12 10.65 40 98 183.99 77.09 8 0.77 166.7 20031121 101500.00 102000.00 173.9 69.25 19.16 0 10.67 -43.58 729 938 9.16 11.70 36 106 183.99 77.09 26 0.56 178.3 20031121 101500.00 102000.00 186.7 69.23 19.16 0 10.70 -46.87 757 908 9.22 13.13 42 112 183.99 77.09 48 0.35 191.4 20031121 101500.00 102000.00 200.3 69.20 19.15 0 10.87 -54.23 794 1245 9.31 12.57 35 119 183.99 77.09 61 0.14 205.3 20031121 101500.00 102000.00 214.6 69.17 19.15 0 11.14 -38.00 944 1666 9.43 9.32 26 101 183.99 77.09 68 -0.00 220.0 20031121 101500.00 102000.00 230.0 69.15 19.14 0 11.42 -26.08 1058 1910 9.51 6.16 17 69 183.99 77.09 75 -0.00 235.7 20031121 101500.00 102000.00 246.3 69.12 19.14 0 11.57 -66.45 1054 2051 9.59 4.91 14 60 183.99 77.09 82 -0.00 252.5 20031121 101500.00 102000.00 264.0 69.09 19.13 0 11.62 -63.22 1123 2116 9.65 5.10 15 63 183.99 77.09 89 -0.00 270.6 20031121 101500.00 102000.00 282.6 69.05 19.12 0 11.61 -38.18 1095 2132 9.69 5.71 16 70 183.99 77.09 93 -0.00 289.6 20031121 101500.00 102000.00 302.0 69.02 19.12 0 11.57 -55.34 1112 2295 9.71 6.47 18 85 183.99 77.09 99 -0.00 309.5 20031121 101500.00 102000.00 322.7 68.99 19.11 0 11.53 -61.15 1121 2403 9.73 7.47 20 103 183.99 77.09 100 -0.00 330.7 20031121 101500.00 102000.00 344.3 68.95 19.10 0 11.47 -60.65 1201 2476 9.73 9.16 26 125 183.99 77.09 100 -0.00 352.8 20031121 101500.00 102000.00 366.8 68.91 19.10 0 11.44 -42.46 1237 2570 9.74 10.71 30 147 183.99 77.09 100 -0.00 375.8 20031121 101500.00 102000.00 390.6 68.87 19.09 0 11.39 -33.65 1162 2729 9.74 11.27 31 174 183.99 77.09 100 -0.00 400.1 20031121 101500.00 102000.00 415.2 68.83 19.08 0 11.30 -24.04 1215 2837 9.78 15.90 45 253 183.99 77.09 100 -0.00 425.3 20031121 101500.00 102000.00 440.5 68.79 19.07 0 11.26 -52.53 1231 2873 9.79 18.43 52 293 183.99 77.09 100 -0.00 451.2 20031121 101500.00 102000.00 466.9 68.75 19.07 0 11.20 -22.25 1424 2649 9.83 26.81 78 345 183.99 77.09 100 -0.00 478.2 20031121 101500.00 102000.00 494.1 68.71 19.06 0 11.11 0.95 1302 3114 9.86 35.30 102 593 183.99 77.09 100 -0.00 506.0 20031121 101500.00 102000.00 522.7 68.67 19.05 0 11.10 31.62 1580 2952 9.90 45.55 145 642 183.99 77.09 100 -0.00 535.2 20031121 101500.00 102000.00 552.0 68.62 19.04 0 11.06 5.67 1470 2941 9.93 50.82 153 733 183.99 77.09 100 -0.00 565.2 20031121 101500.00 102000.00 582.5 68.58 19.04 0 11.02 7.11 1364 2963 9.97 58.65 169 887 183.99 77.09 100 -0.00 596.3 20031121 101500.00 102000.00 614.1 68.53 19.03 0 10.95 1.65 1686 3623 10.05 100.90 354 1815 183.99 77.09 100 -0.00 628.5 20031121 101500.00 102000.00 646.7 68.49 19.02 0 10.99 -64.15 1684 3918 10.08 99.17 340 1894 183.99 77.09 100 -0.00 661.9 20031121 101500.00 102000.00 673.8 68.45 19.01 0 10.96 931.05 3755 3977 10.35 290.31 1602 3939 183.99 77.09 100 -0.00 689.5 20031121 102000.00 102500.00 76.1 69.43 19.20 2 9.00 -0.00 221 221 10.33 758.92 7454 7454 183.99 77.09 0 5.12 78.1 20031121 102000.00 102500.00 79.7 69.43 19.20 2 9.00 -0.00 223 223 10.17 646.85 5672 5672 183.99 77.09 0 4.88 81.8 20031121 102000.00 102500.00 82.3 69.42 19.19 2 9.00 -0.00 224 224 10.22 1052.61 6205 6205 183.99 77.09 0 4.71 84.4 20031121 102000.00 102500.00 84.9 69.42 19.19 0 10.35 15.60 110 110 9.10 6.84 23 23 183.99 77.09 0 4.54 87.1 20031121 102000.00 102500.00 88.5 69.41 19.19 0 10.51 -6.72 150 150 9.07 6.04 13 13 183.99 77.09 0 4.32 90.8 20031121 102000.00 102500.00 91.9 69.40 19.19 0 10.64 -0.03 252 252 9.31 6.74 69 69 183.99 77.09 0 4.33 94.3 20031121 102000.00 102500.00 94.6 69.40 19.19 0 10.66 -22.00 166 166 9.35 10.04 34 34 183.99 77.09 0 3.94 97.0 20031121 102000.00 102500.00 97.2 69.39 19.19 0 10.66 11.04 185 175 9.77 8.05 36 84 183.99 77.09 0 3.76 99.7 20031121 102000.00 102500.00 100.7 69.39 19.19 0 10.70 1.70 204 168 9.60 7.73 26 55 183.99 77.09 0 3.50 103.3 20031121 102000.00 102500.00 103.3 69.38 19.19 0 10.76 -8.80 207 206 9.73 11.83 30 72 183.99 77.09 0 3.29 106.0 20031121 102000.00 102500.00 106.1 69.38 19.19 0 10.78 -14.56 233 249 9.10 8.14 6 13 183.99 77.09 0 3.09 108.8 20031121 102000.00 102500.00 110.0 69.37 19.18 0 10.82 27.89 249 275 9.16 3.71 8 21 183.99 77.09 0 2.78 112.8 20031121 102000.00 102500.00 114.3 69.36 19.18 0 10.77 14.63 343 313 8.94 2.92 8 17 183.99 77.09 0 2.47 117.2 20031121 102000.00 102500.00 120.1 69.35 19.18 0 10.84 -6.35 455 445 8.96 3.00 9 22 183.99 77.09 0 2.10 123.1 20031121 102000.00 102500.00 126.8 69.34 19.18 0 10.76 6.83 560 520 8.98 4.24 14 32 183.99 77.09 0 1.76 130.0 20031121 102000.00 102500.00 134.1 69.32 19.18 0 10.70 1.06 672 610 9.01 5.74 21 46 183.99 77.09 0 1.48 137.5 20031121 102000.00 102500.00 142.4 69.31 19.17 0 10.69 -1.69 741 733 9.04 7.17 25 59 183.99 77.09 1 1.23 146.0 20031121 102000.00 102500.00 152.1 69.29 19.17 0 10.69 22.07 723 787 9.06 7.42 26 66 183.99 77.09 3 0.99 155.9 20031121 102000.00 102500.00 162.6 69.27 19.17 0 10.67 -21.25 761 849 9.13 10.02 34 89 183.99 77.09 8 0.77 166.7 20031121 102000.00 102500.00 174.0 69.25 19.16 0 10.69 -24.10 677 907 9.19 10.68 34 102 183.99 77.09 26 0.56 178.4 20031121 102000.00 102500.00 186.7 69.23 19.16 0 10.73 -22.77 673 941 9.25 12.78 36 110 183.99 77.09 48 0.35 191.4 20031121 102000.00 102500.00 200.3 69.20 19.15 0 10.95 -30.33 878 1270 9.33 11.49 33 106 183.99 77.09 61 0.14 205.3 20031121 102000.00 102500.00 214.6 69.17 19.15 0 11.25 -29.18 1024 1630 9.44 7.82 23 81 183.99 77.09 68 -0.00 220.0 20031121 102000.00 102500.00 229.8 69.15 19.14 0 11.47 -25.79 1039 1887 9.54 5.68 16 65 183.99 77.09 75 -0.00 235.5 20031121 102000.00 102500.00 246.3 69.12 19.14 0 11.58 -43.35 1114 2013 9.62 5.40 15 61 183.99 77.09 82 -0.00 252.5 20031121 102000.00 102500.00 264.0 69.09 19.13 0 11.62 -30.98 1116 2064 9.66 5.27 15 62 183.99 77.09 89 -0.00 270.6 20031121 102000.00 102500.00 282.7 69.05 19.12 0 11.60 -40.59 1121 2134 9.71 6.31 17 74 183.99 77.09 93 -0.00 289.7 20031121 102000.00 102500.00 302.0 69.02 19.12 0 11.59 -29.05 1118 2295 9.72 6.48 18 86 183.99 77.09 99 -0.00 309.4 20031121 102000.00 102500.00 322.7 68.99 19.11 0 11.55 -20.57 1096 2369 9.72 7.08 19 98 183.99 77.09 100 -0.00 330.6 20031121 102000.00 102500.00 344.2 68.95 19.10 0 11.50 -21.42 1215 2460 9.74 8.97 25 121 183.99 77.09 100 -0.00 352.7 20031121 102000.00 102500.00 366.9 68.91 19.10 0 11.45 -11.27 1214 2498 9.74 10.18 28 138 183.99 77.09 100 -0.00 375.9 20031121 102000.00 102500.00 390.5 68.87 19.09 0 11.39 -31.80 1211 2579 9.75 11.99 33 167 183.99 77.09 100 -0.00 400.1 20031121 102000.00 102500.00 415.1 68.83 19.08 0 11.34 -15.21 1145 2723 9.77 13.40 37 213 183.99 77.09 100 -0.00 425.2 20031121 102000.00 102500.00 440.6 68.79 19.07 0 11.25 -59.49 1204 2761 9.80 18.53 51 284 183.99 77.09 100 -0.00 451.2 20031121 102000.00 102500.00 466.9 68.75 19.07 0 11.20 -10.93 1211 2906 9.83 23.45 65 378 183.99 77.09 100 -0.00 478.1 20031121 102000.00 102500.00 494.2 68.71 19.06 0 11.11 23.35 1359 2681 9.86 34.50 100 473 183.99 77.09 100 -0.00 506.0 20031121 102000.00 102500.00 522.6 68.67 19.05 0 11.09 5.40 1577 2840 9.91 48.01 147 624 183.99 77.09 100 -0.00 535.1 20031121 102000.00 102500.00 552.0 68.62 19.04 0 10.92 -54.09 1501 2632 9.96 79.05 236 979 183.99 77.09 100 -0.00 565.1 20031121 102000.00 102500.00 582.4 68.58 19.04 0 11.00 -143.21 1699 2749 9.99 75.77 245 934 183.99 77.09 100 -0.00 596.2 20031121 102000.00 102500.00 614.1 68.53 19.03 0 10.97 147.85 1800 4553 10.08 106.55 412 2510 183.99 77.09 100 -0.00 628.6 20031121 102000.00 102500.00 646.7 68.49 19.02 0 10.89 441.33 1062 3820 10.07 88.88 226 2041 183.99 77.09 100 -0.00 661.9 20031121 102000.00 102500.00 673.8 68.45 19.01 0 11.00 134.10 1937 3733 10.22 138.32 543 2442 183.99 77.09 100 -0.00 689.5 20031121 102500.00 103000.00 76.1 69.43 19.20 2 9.00 -0.00 221 221 10.32 709.94 7337 7337 183.99 77.09 0 5.12 78.1 20031121 102500.00 103000.00 79.7 69.43 19.20 2 9.00 -0.00 223 223 10.15 601.54 5398 5398 183.99 77.09 0 4.88 81.7 20031121 102500.00 103000.00 82.3 69.42 19.19 2 9.00 -0.00 224 224 10.19 915.69 5864 5864 183.99 77.09 0 4.71 84.4 20031121 102500.00 103000.00 85.0 69.42 19.19 0 10.19 4.09 176 176 9.09 11.60 37 37 183.99 77.09 0 4.54 87.2 20031121 102500.00 103000.00 88.5 69.41 19.19 0 10.32 4.45 163 163 9.04 9.65 20 20 183.99 77.09 0 4.32 90.7 20031121 102500.00 103000.00 91.9 69.40 19.19 0 10.49 3.28 124 124 9.12 7.93 25 25 183.99 77.09 0 3.87 94.3 20031121 102500.00 103000.00 94.6 69.40 19.19 0 10.50 6.76 111 111 9.21 11.00 24 24 183.99 77.09 0 3.68 97.0 20031121 102500.00 103000.00 97.2 69.39 19.19 0 10.37 17.10 350 89 9.65 9.95 101 107 183.99 77.09 0 3.76 99.7 20031121 102500.00 103000.00 100.7 69.39 19.19 0 10.65 6.60 213 196 9.56 9.34 27 62 183.99 77.09 0 3.50 103.3 20031121 102500.00 103000.00 103.3 69.38 19.19 0 10.65 8.63 225 181 9.66 12.94 37 75 183.99 77.09 0 3.29 106.0 20031121 102500.00 103000.00 106.0 69.38 19.19 0 10.77 4.58 214 262 9.52 7.96 18 51 183.99 77.09 0 3.09 108.7 20031121 102500.00 103000.00 110.0 69.37 19.18 0 10.78 15.09 259 267 9.12 3.70 9 21 183.99 77.09 0 2.78 112.8 20031121 102500.00 103000.00 114.3 69.36 19.18 0 10.75 7.52 331 314 8.92 2.90 8 18 183.99 77.09 0 2.47 117.2 20031121 102500.00 103000.00 120.1 69.35 19.18 0 10.79 10.20 435 437 8.93 3.18 9 21 183.99 77.09 0 2.10 123.1 20031121 102500.00 103000.00 126.7 69.34 19.18 0 10.73 -0.93 559 531 8.93 4.19 13 30 183.99 77.09 0 1.76 129.9 20031121 102500.00 103000.00 134.0 69.32 19.18 0 10.67 -0.76 700 606 8.98 6.12 22 48 183.99 77.09 0 1.48 137.4 20031121 102500.00 103000.00 142.3 69.31 19.17 0 10.68 9.94 668 686 9.01 6.84 22 55 183.99 77.09 1 1.23 145.9 20031121 102500.00 103000.00 151.9 69.29 19.17 0 10.68 34.52 678 732 9.04 6.73 23 59 183.99 77.09 3 0.99 155.8 20031121 102500.00 103000.00 162.5 69.27 19.17 0 10.66 -40.36 753 806 9.11 9.35 33 83 183.99 77.09 8 0.77 166.6 20031121 102500.00 103000.00 173.9 69.25 19.16 0 10.69 -36.10 637 894 9.16 10.43 31 96 183.99 77.09 26 0.56 178.2 20031121 102500.00 103000.00 186.7 69.23 19.16 0 10.78 -18.47 614 960 9.23 10.77 28 95 183.99 77.09 48 0.35 191.4 20031121 102500.00 103000.00 200.3 69.20 19.15 0 10.94 -27.40 860 1238 9.33 11.09 33 105 183.99 77.09 61 0.14 205.3 20031121 102500.00 103000.00 214.7 69.17 19.15 0 11.24 -37.39 951 1646 9.44 7.50 21 80 183.99 77.09 68 -0.00 220.0 20031121 102500.00 103000.00 229.8 69.15 19.14 0 11.46 -56.18 1066 1873 9.53 5.76 17 66 183.99 77.09 75 -0.00 235.6 20031121 102500.00 103000.00 246.2 69.12 19.14 0 11.56 -29.09 1091 1985 9.60 5.31 15 61 183.99 77.09 82 -0.00 252.4 20031121 102500.00 103000.00 264.0 69.09 19.13 0 11.60 -12.07 1078 2032 9.65 5.27 15 64 183.99 77.09 89 -0.00 270.6 20031121 102500.00 103000.00 282.6 69.05 19.12 0 11.60 -19.69 1098 2090 9.71 6.01 17 72 183.99 77.09 93 -0.00 289.6 20031121 102500.00 103000.00 302.1 69.02 19.12 0 11.59 -26.71 1133 2167 9.72 6.63 18 80 183.99 77.09 99 -0.00 309.6 20031121 102500.00 103000.00 322.6 68.99 19.11 0 11.55 -32.82 1162 2239 9.73 7.56 20 91 183.99 77.09 100 -0.00 330.6 20031121 102500.00 103000.00 344.3 68.95 19.10 0 11.53 -1.64 1121 2392 9.73 7.85 21 105 183.99 77.09 100 -0.00 352.7 20031121 102500.00 103000.00 366.8 68.91 19.10 0 11.43 -26.30 1148 2428 9.75 10.02 28 140 183.99 77.09 100 -0.00 375.7 20031121 102500.00 103000.00 390.5 68.87 19.09 0 11.39 -53.71 1138 2526 9.76 11.40 31 166 183.99 77.09 100 -0.00 400.0 20031121 102500.00 103000.00 415.1 68.83 19.08 0 11.31 -36.07 1226 2363 9.76 15.82 43 195 183.99 77.09 100 -0.00 425.2 20031121 102500.00 103000.00 440.6 68.79 19.07 0 11.30 -14.52 1287 2550 9.79 17.73 49 230 183.99 77.09 100 -0.00 451.2 20031121 102500.00 103000.00 466.8 68.75 19.07 0 11.21 -33.32 1279 2746 9.83 23.91 66 342 183.99 77.09 100 -0.00 478.1 20031121 102500.00 103000.00 494.1 68.71 19.06 0 11.17 -31.70 1187 2869 9.84 25.92 71 418 183.99 77.09 100 -0.00 506.0 20031121 102500.00 103000.00 522.5 68.67 19.05 0 11.08 -39.59 1486 2586 9.89 43.71 132 541 183.99 77.09 100 -0.00 535.0 20031121 102500.00 103000.00 552.0 68.62 19.04 0 11.08 -13.32 1282 3256 9.94 42.75 124 773 183.99 77.09 100 -0.00 565.1 20031121 102500.00 103000.00 582.4 68.58 19.04 0 10.94 152.52 1274 2168 9.95 63.99 176 705 183.99 77.09 100 -0.00 596.2 20031121 102500.00 103000.00 614.2 68.53 19.03 0 10.92 -53.05 1456 3316 10.05 97.27 296 1637 183.99 77.09 100 -0.00 628.6 20031121 102500.00 103000.00 646.5 68.49 19.02 0 10.91 -315.43 1574 3536 10.11 123.51 399 2153 183.99 77.09 100 -0.00 661.6 20031121 102500.00 103000.00 673.8 68.45 19.01 0 10.98 -157.31 3223 4553 10.32 239.28 1219 4024 183.99 77.09 100 -0.00 689.6 20031121 103000.00 103500.00 76.1 69.43 19.20 2 9.00 -0.00 221 221 10.35 829.84 7784 7784 183.99 77.09 0 5.12 78.1 20031121 103000.00 103500.00 79.6 69.43 19.20 2 9.00 -0.00 223 223 10.22 680.92 6246 6246 183.99 77.09 0 4.88 81.7 20031121 103000.00 103500.00 82.3 69.42 19.19 2 9.00 -0.00 224 224 10.27 1019.05 6968 6968 183.99 77.09 0 4.71 84.4 20031121 103000.00 103500.00 85.0 69.42 19.19 0 10.65 9.60 115 115 9.21 3.55 13 13 183.99 77.09 0 4.54 87.2 20031121 103000.00 103500.00 88.5 69.41 19.19 0 10.69 8.63 141 141 9.20 4.14 10 10 183.99 77.09 0 4.32 90.8 20031121 103000.00 103500.00 92.0 69.40 19.19 0 10.72 1.43 167 167 9.26 5.43 33 33 183.99 77.09 0 4.14 94.3 20031121 103000.00 103500.00 94.6 69.40 19.19 0 10.76 2.96 309 309 9.60 8.67 117 117 183.99 77.09 0 4.39 97.0 20031121 103000.00 103500.00 97.2 69.39 19.19 0 10.57 26.37 260 132 9.72 8.50 59 89 183.99 77.09 0 3.76 99.7 20031121 103000.00 103500.00 100.7 69.39 19.19 0 10.74 21.04 158 195 9.64 8.16 20 56 183.99 77.09 0 3.50 103.3 20031121 103000.00 103500.00 103.3 69.38 19.19 0 10.77 20.86 186 219 9.75 12.15 27 74 183.99 77.09 0 3.29 106.0 20031121 103000.00 103500.00 106.0 69.38 19.19 0 10.72 3.10 264 256 9.53 10.53 27 62 183.99 77.09 0 3.09 108.7 20031121 103000.00 103500.00 110.0 69.37 19.18 0 10.78 16.72 257 254 9.15 4.12 9 22 183.99 77.09 0 2.78 112.8 20031121 103000.00 103500.00 114.3 69.36 19.18 0 10.73 10.07 355 300 8.94 3.28 9 19 183.99 77.09 0 2.47 117.2 20031121 103000.00 103500.00 120.1 69.35 19.18 0 10.75 -6.25 468 438 8.97 3.89 12 26 183.99 77.09 0 2.10 123.1 20031121 103000.00 103500.00 126.7 69.34 19.18 0 10.73 -18.20 546 513 8.99 4.57 15 34 183.99 77.09 0 1.76 129.9 20031121 103000.00 103500.00 134.1 69.32 19.18 0 10.68 -15.96 612 587 9.00 5.77 20 46 183.99 77.09 0 1.48 137.5 20031121 103000.00 103500.00 142.3 69.31 19.17 0 10.70 15.02 614 712 9.05 6.34 21 57 183.99 77.09 1 1.23 145.9 20031121 103000.00 103500.00 152.1 69.29 19.17 0 10.70 -14.88 686 768 9.04 7.01 23 60 183.99 77.09 3 0.99 155.9 20031121 103000.00 103500.00 162.6 69.27 19.17 0 10.69 -6.94 701 904 9.12 8.80 29 86 183.99 77.09 8 0.77 166.7 20031121 103000.00 103500.00 174.0 69.25 19.16 0 10.70 -19.12 620 958 9.17 10.11 28 96 183.99 77.09 26 0.56 178.4 20031121 103000.00 103500.00 186.8 69.23 19.16 0 10.78 -43.66 615 984 9.23 10.43 27 95 183.99 77.09 48 0.35 191.5 20031121 103000.00 103500.00 200.3 69.20 19.15 0 10.95 -44.99 849 1248 9.33 10.89 32 103 183.99 77.09 61 0.14 205.4 20031121 103000.00 103500.00 214.7 69.17 19.15 0 11.20 -34.11 1056 1616 9.43 8.51 26 88 183.99 77.09 68 -0.00 220.1 20031121 103000.00 103500.00 230.0 69.15 19.14 0 11.43 -24.07 1076 1898 9.53 6.21 18 70 183.99 77.09 75 -0.00 235.8 20031121 103000.00 103500.00 246.3 69.12 19.14 0 11.54 -28.28 1041 2061 9.59 5.32 15 65 183.99 77.09 82 -0.00 252.5 20031121 103000.00 103500.00 264.0 69.09 19.13 0 11.60 -27.83 1085 2084 9.64 5.24 15 64 183.99 77.09 89 -0.00 270.6 20031121 103000.00 103500.00 282.5 69.05 19.12 0 11.62 -25.72 1069 2191 9.69 5.45 15 69 183.99 77.09 93 -0.00 289.5 20031121 103000.00 103500.00 302.0 69.02 19.12 0 11.59 -15.01 1143 2146 9.71 6.41 17 75 183.99 77.09 99 -0.00 309.5 20031121 103000.00 103500.00 322.7 68.99 19.11 0 11.56 -10.08 1099 2288 9.73 6.75 19 91 183.99 77.09 100 -0.00 330.6 20031121 103000.00 103500.00 344.3 68.95 19.10 0 11.50 -39.06 1142 2398 9.74 8.37 23 113 183.99 77.09 100 -0.00 352.8 20031121 103000.00 103500.00 366.9 68.91 19.10 0 11.43 -27.60 1225 2472 9.75 10.80 30 142 183.99 77.09 100 -0.00 375.9 20031121 103000.00 103500.00 390.5 68.87 19.09 0 11.39 -14.25 1193 2548 9.75 11.88 32 165 183.99 77.09 100 -0.00 400.1 20031121 103000.00 103500.00 415.2 68.83 19.08 0 11.32 14.10 1167 2780 9.78 14.43 39 225 183.99 77.09 100 -0.00 425.3 20031121 103000.00 103500.00 440.5 68.79 19.07 0 11.27 12.80 1208 2814 9.79 17.55 49 276 183.99 77.09 100 -0.00 451.2 20031121 103000.00 103500.00 467.0 68.75 19.07 0 11.19 -10.01 1259 2670 9.82 24.84 68 343 183.99 77.09 100 -0.00 478.2 20031121 103000.00 103500.00 494.2 68.71 19.06 0 11.14 22.05 1205 2738 9.85 28.81 79 433 183.99 77.09 100 -0.00 506.1 20031121 103000.00 103500.00 522.7 68.67 19.05 0 11.12 16.78 1264 3201 9.89 35.21 100 620 183.99 77.09 100 -0.00 535.2 20031121 103000.00 103500.00 552.1 68.62 19.04 0 10.99 -70.29 1639 2840 9.96 72.04 224 918 183.99 77.09 100 -0.00 565.2 20031121 103000.00 103500.00 582.3 68.58 19.04 0 10.94 -20.63 1595 2775 10.00 86.72 270 1116 183.99 77.09 100 -0.00 596.1 20031121 103000.00 103500.00 614.1 68.53 19.03 0 11.06 116.86 1891 4134 10.05 77.95 312 1616 183.99 77.09 100 -0.00 628.6 20031121 103000.00 103500.00 646.6 68.49 19.02 0 10.94 264.51 1036 5665 10.08 77.91 238 3521 183.99 77.09 100 -0.00 661.8 20031121 103000.00 103500.00 673.7 68.45 19.01 0 10.81 67.63 2079 4087 10.28 279.57 898 4076 183.99 77.09 100 -0.00 689.4 20031121 103500.00 104000.00 76.2 69.43 19.20 2 9.00 -0.00 221 221 10.38 1138.44 8514 8514 183.99 77.09 0 5.12 78.1 20031121 103500.00 104000.00 79.6 69.43 19.20 2 9.00 -0.00 223 223 10.30 959.33 7547 7547 183.99 77.09 0 4.88 81.6 20031121 103500.00 104000.00 82.3 69.42 19.19 2 9.00 -0.00 224 224 10.35 1511.45 8183 8183 183.99 77.09 0 4.71 84.4 20031121 103500.00 104000.00 85.0 69.42 19.19 0 10.95 14.37 138 138 9.36 2.59 10 10 183.99 77.09 0 4.54 87.2 20031121 103500.00 104000.00 88.5 69.41 19.19 0 11.00 5.39 139 139 9.34 2.74 7 7 183.99 77.09 0 4.32 90.8 20031121 103500.00 104000.00 92.0 69.40 19.19 0 11.00 0.68 205 205 9.53 3.74 40 40 183.99 77.09 0 4.26 94.3 20031121 103500.00 104000.00 94.6 69.40 19.19 0 10.97 -5.27 169 169 9.52 6.79 23 23 183.99 77.09 0 3.92 97.0 20031121 103500.00 104000.00 97.2 69.39 19.19 0 10.96 -2.65 207 172 9.89 5.50 30 61 183.99 77.09 0 3.76 99.7 20031121 103500.00 104000.00 100.7 69.39 19.19 0 10.98 29.28 168 204 9.79 6.20 17 47 183.99 77.09 0 3.50 103.3 20031121 103500.00 104000.00 103.3 69.38 19.19 0 10.92 22.49 221 204 9.81 10.60 28 62 183.99 77.09 0 3.29 106.0 20031121 103500.00 104000.00 106.0 69.38 19.19 0 10.92 29.89 257 264 9.66 9.12 22 53 183.99 77.09 0 3.09 108.7 20031121 103500.00 104000.00 109.9 69.37 19.18 0 10.88 23.72 285 278 9.30 4.42 11 26 183.99 77.09 0 2.78 112.7 20031121 103500.00 104000.00 114.3 69.36 19.18 0 10.84 14.02 379 344 9.08 3.55 10 22 183.99 77.09 0 2.47 117.2 20031121 103500.00 104000.00 120.1 69.35 19.18 0 10.86 -6.46 510 416 9.08 3.63 13 25 183.99 77.09 0 2.10 123.2 20031121 103500.00 104000.00 126.8 69.34 19.18 0 10.85 -16.93 552 557 9.07 4.58 14 33 183.99 77.09 0 1.76 130.0 20031121 103500.00 104000.00 134.1 69.32 19.18 0 10.74 18.82 670 603 9.11 6.53 24 52 183.99 77.09 0 1.48 137.5 20031121 103500.00 104000.00 142.4 69.31 19.17 0 10.74 14.66 735 673 9.11 7.31 27 59 183.99 77.09 1 1.23 146.1 20031121 103500.00 104000.00 152.1 69.29 19.17 0 10.75 -11.46 586 816 9.12 6.97 20 63 183.99 77.09 3 0.99 156.0 20031121 103500.00 104000.00 162.7 69.27 19.16 0 10.71 -21.80 843 970 9.19 10.96 40 108 183.99 77.09 8 0.77 166.8 20031121 103500.00 104000.00 174.0 69.25 19.16 0 10.70 -27.02 811 947 9.20 12.14 43 114 183.99 77.09 26 0.56 178.3 20031121 103500.00 104000.00 186.8 69.23 19.16 0 10.84 -21.43 734 1092 9.27 11.26 32 104 183.99 77.09 48 0.35 191.5 20031121 103500.00 104000.00 200.3 69.20 19.15 0 11.01 -5.58 1075 1318 9.37 11.41 40 107 183.99 77.09 61 0.14 205.3 20031121 103500.00 104000.00 214.7 69.17 19.15 0 11.27 -23.06 1021 1728 9.45 7.43 22 80 183.99 77.09 68 -0.00 220.0 20031121 103500.00 104000.00 230.0 69.15 19.14 0 11.45 -27.18 1054 1958 9.53 5.77 17 68 183.99 77.09 75 -0.00 235.8 20031121 103500.00 104000.00 246.4 69.12 19.14 0 11.54 -21.84 1084 2068 9.60 5.37 15 66 183.99 77.09 82 -0.00 252.5 20031121 103500.00 104000.00 264.1 69.09 19.13 0 11.59 -17.73 1103 2202 9.64 5.54 15 70 183.99 77.09 89 -0.00 270.6 20031121 103500.00 104000.00 282.6 69.05 19.12 0 11.57 -11.42 1129 2281 9.69 6.35 18 83 183.99 77.09 93 -0.00 289.6 20031121 103500.00 104000.00 302.1 69.02 19.12 0 11.55 -45.99 1188 2301 9.69 7.06 20 89 183.99 77.09 99 -0.00 309.6 20031121 103500.00 104000.00 322.7 68.99 19.11 0 11.48 -10.36 1186 2396 9.70 8.39 23 109 183.99 77.09 100 -0.00 330.7 20031121 103500.00 104000.00 344.3 68.95 19.10 0 11.44 -10.60 1246 2496 9.73 10.17 28 134 183.99 77.09 100 -0.00 352.8 20031121 103500.00 104000.00 366.8 68.91 19.10 0 11.39 -6.27 1220 2706 9.73 11.60 32 170 183.99 77.09 100 -0.00 375.8 20031121 103500.00 104000.00 390.5 68.87 19.09 0 11.35 -13.26 1238 2749 9.74 13.28 37 199 183.99 77.09 100 -0.00 400.0 20031121 103500.00 104000.00 415.0 68.83 19.08 0 11.29 -59.97 1283 2715 9.77 16.74 48 240 183.99 77.09 100 -0.00 425.1 20031121 103500.00 104000.00 440.6 68.79 19.07 0 11.22 45.15 1359 2851 9.78 22.95 66 329 183.99 77.09 100 -0.00 451.2 20031121 103500.00 104000.00 466.8 68.75 19.07 0 11.16 -2.74 1254 3233 9.84 27.30 77 490 183.99 77.09 100 -0.00 478.1 20031121 103500.00 104000.00 494.1 68.71 19.06 0 11.09 -12.08 1241 2930 9.86 34.25 97 555 183.99 77.09 100 -0.00 506.0 20031121 103500.00 104000.00 522.7 68.67 19.05 0 10.94 106.87 1385 2715 9.91 62.13 182 844 183.99 77.09 100 -0.00 535.2 20031121 103500.00 104000.00 551.9 68.62 19.04 0 11.04 -18.82 1192 3949 9.95 47.92 139 1159 183.99 77.09 100 -0.00 565.1 20031121 103500.00 104000.00 582.4 68.58 19.04 0 10.93 7.15 1098 3008 9.96 61.28 165 1103 183.99 77.09 100 -0.00 596.2 20031121 103500.00 104000.00 614.1 68.53 19.03 0 10.81 54.75 825 3099 10.00 76.92 194 1803 183.99 77.09 100 -0.00 628.5 20031121 103500.00 104000.00 646.6 68.49 19.02 0 10.87 -125.40 1304 5271 10.15 136.29 422 4394 183.99 77.09 100 -0.00 661.8 20031121 103500.00 104000.00 673.8 68.45 19.01 0 10.85 -412.60 646 5546 10.13 78.84 222 5227 183.99 77.09 100 -0.00 689.5 20031121 104000.00 104500.00 76.1 69.43 19.20 2 9.00 -0.00 221 221 10.39 1163.79 8625 8625 183.99 77.09 0 5.12 78.1 20031121 104000.00 104500.00 79.6 69.43 19.20 2 9.00 -0.00 223 223 10.31 966.82 7664 7664 183.99 77.09 0 4.88 81.6 20031121 104000.00 104500.00 82.3 69.42 19.19 2 9.00 -0.00 224 224 10.36 1544.08 8197 8197 183.99 77.09 0 4.71 84.4 20031121 104000.00 104500.00 85.0 69.42 19.19 0 10.97 6.78 134 134 9.45 2.35 10 10 183.99 77.09 0 4.54 87.2 20031121 104000.00 104500.00 88.5 69.41 19.19 0 10.99 3.36 129 129 9.40 2.61 7 7 183.99 77.09 0 4.32 90.7 20031121 104000.00 104500.00 92.0 69.40 19.19 0 11.00 -3.64 129 129 9.50 3.38 21 21 183.99 77.09 0 4.04 94.3 20031121 104000.00 104500.00 94.6 69.40 19.19 0 10.98 -0.66 157 157 9.64 6.24 26 26 183.99 77.09 0 3.93 97.0 20031121 104000.00 104500.00 97.3 69.39 19.19 0 10.91 1.16 208 148 9.90 5.80 34 63 183.99 77.09 0 3.76 99.7 20031121 104000.00 104500.00 100.8 69.39 19.19 0 10.95 12.77 180 177 9.75 6.34 19 43 183.99 77.09 0 3.50 103.3 20031121 104000.00 104500.00 103.3 69.38 19.19 0 11.02 7.99 179 237 9.87 9.07 19 58 183.99 77.09 0 3.29 106.0 20031121 104000.00 104500.00 106.0 69.38 19.19 0 11.00 30.31 198 286 9.71 7.78 15 49 183.99 77.09 0 3.09 108.7 20031121 104000.00 104500.00 110.0 69.37 19.18 0 10.90 30.07 230 261 9.30 3.99 9 23 183.99 77.09 0 2.78 112.8 20031121 104000.00 104500.00 114.3 69.36 19.18 0 10.84 13.23 321 333 9.09 3.52 8 21 183.99 77.09 0 2.47 117.2 20031121 104000.00 104500.00 120.1 69.35 19.18 0 10.87 9.18 467 433 9.09 3.76 12 26 183.99 77.09 0 2.10 123.2 20031121 104000.00 104500.00 126.7 69.34 19.18 0 10.80 -1.85 510 525 9.08 4.75 14 35 183.99 77.09 0 1.76 129.9 20031121 104000.00 104500.00 134.2 69.32 19.18 0 10.75 13.16 605 630 9.11 6.26 21 52 183.99 77.09 0 1.48 137.6 20031121 104000.00 104500.00 142.4 69.31 19.17 0 10.72 24.11 620 707 9.12 7.37 23 63 183.99 77.09 1 1.23 146.0 20031121 104000.00 104500.00 152.1 69.29 19.17 0 10.65 3.87 713 662 9.09 8.78 31 69 183.99 77.09 3 0.99 155.9 20031121 104000.00 104500.00 162.7 69.27 19.17 0 10.67 -22.93 735 830 9.17 10.54 35 93 183.99 77.09 8 0.77 166.8 20031121 104000.00 104500.00 174.0 69.25 19.16 0 10.70 -28.67 755 956 9.20 11.69 38 110 183.99 77.09 26 0.56 178.3 20031121 104000.00 104500.00 186.7 69.23 19.16 0 10.81 -4.22 757 986 9.25 11.08 35 99 183.99 77.09 48 0.35 191.4 20031121 104000.00 104500.00 200.4 69.20 19.15 0 11.02 20.10 796 1319 9.34 9.22 25 91 183.99 77.09 61 0.14 205.4 20031121 104000.00 104500.00 214.7 69.17 19.15 0 11.25 -10.32 968 1670 9.45 7.56 22 82 183.99 77.09 68 -0.00 220.1 20031121 104000.00 104500.00 230.0 69.15 19.14 0 11.46 -14.84 1041 1885 9.52 5.68 16 64 183.99 77.09 75 -0.00 235.7 20031121 104000.00 104500.00 246.4 69.12 19.14 0 11.54 -18.48 1086 2048 9.59 5.45 15 65 183.99 77.09 82 -0.00 252.5 20031121 104000.00 104500.00 264.1 69.09 19.13 0 11.59 -38.80 1110 2120 9.64 5.53 15 66 183.99 77.09 89 -0.00 270.6 20031121 104000.00 104500.00 282.7 69.05 19.12 0 11.59 -32.12 1121 2242 9.69 5.98 17 77 183.99 77.09 93 -0.00 289.7 20031121 104000.00 104500.00 302.0 69.02 19.12 0 11.54 -23.59 1137 2289 9.69 6.88 19 89 183.99 77.09 99 -0.00 309.4 20031121 104000.00 104500.00 322.7 68.99 19.11 0 11.49 -29.34 1168 2288 9.71 8.13 22 102 183.99 77.09 100 -0.00 330.7 20031121 104000.00 104500.00 344.3 68.95 19.10 0 11.42 -22.04 1205 2355 9.71 10.13 27 126 183.99 77.09 100 -0.00 352.8 20031121 104000.00 104500.00 366.7 68.91 19.10 0 11.36 -31.38 1227 2440 9.72 12.05 33 157 183.99 77.09 100 -0.00 375.7 20031121 104000.00 104500.00 390.5 68.87 19.09 0 11.33 -12.71 1107 2572 9.73 12.09 33 182 183.99 77.09 100 -0.00 400.0 20031121 104000.00 104500.00 415.1 68.83 19.08 0 11.28 1.07 1143 2757 9.76 15.13 42 247 183.99 77.09 100 -0.00 425.1 20031121 104000.00 104500.00 440.4 68.79 19.07 0 11.18 -31.92 1155 2852 9.78 21.25 58 347 183.99 77.09 100 -0.00 451.0 20031121 104000.00 104500.00 466.8 68.75 19.07 0 11.14 -6.45 1380 2723 9.82 30.48 88 411 183.99 77.09 100 -0.00 478.1 20031121 104000.00 104500.00 494.1 68.71 19.06 0 11.10 29.18 1276 2898 9.85 33.87 94 513 183.99 77.09 100 -0.00 506.0 20031121 104000.00 104500.00 522.6 68.67 19.05 0 11.06 -61.48 1301 2990 9.89 42.14 120 661 183.99 77.09 100 -0.00 535.1 20031121 104000.00 104500.00 552.0 68.62 19.04 0 10.97 -210.92 1252 3394 9.95 59.22 169 1126 183.99 77.09 100 -0.00 565.2 20031121 104000.00 104500.00 582.5 68.58 19.04 0 10.83 122.28 2263 3413 10.08 176.53 730 2560 183.99 77.09 100 -0.00 596.3 20031121 104000.00 104500.00 614.1 68.53 19.03 0 10.97 -23.66 870 3440 9.97 46.72 124 1231 183.99 77.09 100 -0.00 628.6 20031121 104000.00 104500.00 646.6 68.49 19.02 0 10.87 11.54 1024 4630 10.09 96.33 270 3182 183.99 77.09 100 -0.00 661.8 20031121 104000.00 104500.00 673.8 68.45 19.01 0 10.97 -165.15 833 8362 9.88 56.80 60 1373 183.99 77.09 100 -0.00 689.5 20031121 104500.00 105000.00 76.1 69.43 19.20 2 9.00 -0.00 221 221 10.40 1322.66 8827 8827 183.99 77.09 0 5.12 78.1 20031121 104500.00 105000.00 79.7 69.43 19.20 2 9.00 -0.00 223 223 10.31 1128.77 7708 7708 183.99 77.09 0 4.88 81.7 20031121 104500.00 105000.00 82.3 69.42 19.19 2 9.00 -0.00 224 224 10.34 1695.37 8074 8074 183.99 77.09 0 4.71 84.4 20031121 104500.00 105000.00 85.0 69.42 19.19 0 11.09 5.94 136 136 9.30 2.12 7 7 183.99 77.09 0 4.54 87.1 20031121 104500.00 105000.00 88.5 69.41 19.19 0 11.14 0.74 145 145 9.26 2.30 5 5 183.99 77.09 0 4.32 90.8 20031121 104500.00 105000.00 91.9 69.40 19.19 0 11.15 1.93 173 173 9.40 3.29 17 17 183.99 77.09 0 4.09 94.3 20031121 104500.00 105000.00 94.6 69.40 19.19 0 11.13 3.68 199 199 9.56 6.13 24 24 183.99 77.09 0 4.02 97.0 20031121 104500.00 105000.00 97.3 69.39 19.19 0 11.08 8.37 190 172 9.96 4.89 22 50 183.99 77.09 0 3.76 99.7 20031121 104500.00 105000.00 100.7 69.39 19.19 0 11.10 31.70 183 192 9.81 5.34 15 37 183.99 77.09 0 3.50 103.3 20031121 104500.00 105000.00 103.3 69.38 19.19 0 11.12 28.00 186 240 9.93 8.42 18 52 183.99 77.09 0 3.29 106.0 20031121 104500.00 105000.00 106.0 69.38 19.19 0 11.06 -4.24 216 267 9.75 7.47 16 45 183.99 77.09 0 3.09 108.7 20031121 104500.00 105000.00 110.0 69.37 19.18 0 11.02 21.65 244 270 9.36 3.53 8 21 183.99 77.09 0 2.78 112.8 20031121 104500.00 105000.00 114.3 69.36 19.18 0 10.94 9.41 287 305 9.14 2.89 7 17 183.99 77.09 0 2.47 117.2 20031121 104500.00 105000.00 120.1 69.35 19.18 0 10.87 -5.57 475 442 9.14 4.26 13 30 183.99 77.09 0 2.10 123.2 20031121 104500.00 105000.00 126.9 69.34 19.18 0 10.80 -9.28 572 594 9.14 6.14 19 46 183.99 77.09 0 1.76 130.1 20031121 104500.00 105000.00 134.2 69.32 19.18 0 10.72 2.16 676 627 9.15 8.15 28 62 183.99 77.09 0 1.48 137.6 20031121 104500.00 105000.00 142.5 69.31 19.17 0 10.72 45.97 660 742 9.17 8.51 27 73 183.99 77.09 1 1.23 146.1 20031121 104500.00 105000.00 152.2 69.29 19.17 0 10.70 -3.03 688 753 9.14 8.52 28 73 183.99 77.09 3 0.99 156.0 20031121 104500.00 105000.00 162.7 69.27 19.17 0 10.71 9.14 744 840 9.17 9.65 33 86 183.99 77.09 8 0.77 166.8 20031121 104500.00 105000.00 174.1 69.25 19.16 0 10.74 -30.87 615 922 9.20 9.70 28 93 183.99 77.09 26 0.56 178.5 20031121 104500.00 105000.00 186.7 69.23 19.16 0 10.80 -4.33 799 995 9.25 11.71 37 101 183.99 77.09 48 0.35 191.4 20031121 104500.00 105000.00 200.3 69.20 19.15 0 11.00 -21.84 818 1279 9.34 9.59 27 93 183.99 77.09 61 0.14 205.3 20031121 104500.00 105000.00 214.7 69.17 19.15 0 11.25 -28.18 1009 1758 9.45 7.54 22 86 183.99 77.09 68 -0.00 220.1 20031121 104500.00 105000.00 230.0 69.15 19.14 0 11.44 -34.82 1049 1946 9.52 5.83 17 68 183.99 77.09 75 -0.00 235.7 20031121 104500.00 105000.00 246.4 69.12 19.14 0 11.54 -29.00 1068 2123 9.58 5.34 15 65 183.99 77.09 82 -0.00 252.6 20031121 104500.00 105000.00 264.0 69.09 19.13 0 11.56 -22.51 1077 2212 9.62 5.52 15 71 183.99 77.09 89 -0.00 270.6 20031121 104500.00 105000.00 282.6 69.05 19.12 0 11.56 -28.88 1089 2376 9.68 6.09 16 84 183.99 77.09 93 -0.00 289.6 20031121 104500.00 105000.00 302.0 69.02 19.12 0 11.53 -25.25 1119 2392 9.67 6.77 18 92 183.99 77.09 99 -0.00 309.5 20031121 104500.00 105000.00 322.7 68.99 19.11 0 11.47 -21.83 1146 2447 9.69 8.20 22 112 183.99 77.09 100 -0.00 330.7 20031121 104500.00 105000.00 344.2 68.95 19.10 0 11.42 -4.82 1215 2536 9.71 10.05 27 137 183.99 77.09 100 -0.00 352.7 20031121 104500.00 105000.00 366.8 68.91 19.10 0 11.34 -37.98 1209 2637 9.72 12.31 35 181 183.99 77.09 100 -0.00 375.8 20031121 104500.00 105000.00 390.4 68.87 19.09 0 11.30 -8.69 1182 2669 9.72 13.65 38 205 183.99 77.09 100 -0.00 399.9 20031121 104500.00 105000.00 415.0 68.83 19.08 0 11.23 -31.45 1192 2876 9.76 18.36 50 292 183.99 77.09 100 -0.00 425.1 20031121 104500.00 105000.00 440.5 68.79 19.07 0 11.15 7.66 1097 2701 9.77 21.15 57 335 183.99 77.09 100 -0.00 451.1 20031121 104500.00 105000.00 466.9 68.75 19.07 0 11.14 7.77 1153 3003 9.82 25.49 71 455 183.99 77.09 100 -0.00 478.1 20031121 104500.00 105000.00 494.0 68.71 19.06 0 11.03 -40.87 1328 3135 9.87 43.62 125 714 183.99 77.09 100 -0.00 505.9 20031121 104500.00 105000.00 522.6 68.67 19.05 0 11.04 -44.00 1141 3547 9.90 39.73 111 868 183.99 77.09 100 -0.00 535.1 20031121 104500.00 105000.00 552.0 68.62 19.04 0 10.99 -59.81 1340 3503 9.96 62.31 181 1169 183.99 77.09 100 -0.00 565.1 20031121 104500.00 105000.00 582.3 68.58 19.04 0 10.89 -41.05 1452 2614 9.99 91.17 263 1125 183.99 77.09 100 -0.00 596.1 20031121 104500.00 105000.00 614.0 68.53 19.03 0 10.84 -278.47 2526 3351 10.12 193.38 874 2686 183.99 77.09 100 -0.00 628.5 20031121 104500.00 105000.00 646.8 68.49 19.02 0 10.74 -75.45 1624 2187 10.10 170.84 546 1752 183.99 77.09 100 -0.00 661.9 20031121 104500.00 105000.00 673.8 68.45 19.01 0 10.93 361.57 1980 3746 10.23 181.11 697 3074 183.99 77.09 100 -0.00 689.6 20031121 105000.00 105500.00 76.1 69.43 19.20 2 9.00 -0.00 221 221 10.40 1181.08 8718 8718 183.99 77.10 0 5.12 78.1 20031121 105000.00 105500.00 79.7 69.43 19.20 2 9.00 -0.00 223 223 10.30 1035.04 7590 7590 183.99 77.10 0 4.88 81.8 20031121 105000.00 105500.00 82.3 69.42 19.19 2 9.00 -0.00 224 224 10.34 1624.95 8005 8005 183.99 77.10 0 4.71 84.4 20031121 105000.00 105500.00 85.0 69.42 19.19 0 10.97 7.79 136 136 9.32 2.67 9 9 183.99 77.10 0 4.54 87.2 20031121 105000.00 105500.00 88.5 69.41 19.19 0 11.03 9.76 141 141 9.30 2.80 6 6 183.99 77.10 0 4.32 90.8 20031121 105000.00 105500.00 92.0 69.40 19.19 0 11.06 -0.55 232 232 9.55 3.66 46 46 183.99 77.10 0 4.33 94.4 20031121 105000.00 105500.00 94.6 69.40 19.19 0 11.07 1.65 209 209 9.63 6.30 31 31 183.99 77.10 0 4.08 97.0 20031121 105000.00 105500.00 97.3 69.39 19.19 0 10.96 15.06 221 158 9.90 5.77 31 58 183.99 77.10 0 3.76 99.7 20031121 105000.00 105500.00 100.8 69.39 19.19 0 11.04 24.60 174 178 9.79 5.85 16 38 183.99 77.10 0 3.50 103.4 20031121 105000.00 105500.00 103.3 69.38 19.19 0 11.01 16.38 191 194 9.89 9.33 22 54 183.99 77.10 0 3.29 106.0 20031121 105000.00 105500.00 106.0 69.38 19.19 0 10.99 15.45 237 227 9.67 7.35 18 41 183.99 77.10 0 3.09 108.7 20031121 105000.00 105500.00 109.9 69.37 19.18 0 10.96 6.91 281 253 9.31 3.83 10 21 183.99 77.10 0 2.78 112.7 20031121 105000.00 105500.00 114.3 69.36 19.18 0 10.91 -1.28 372 326 9.12 3.22 9 19 183.99 77.10 0 2.47 117.2 20031121 105000.00 105500.00 120.1 69.35 19.18 0 10.93 -1.97 489 457 9.13 3.66 12 26 183.99 77.10 0 2.10 123.1 20031121 105000.00 105500.00 126.8 69.34 19.18 0 10.85 1.46 488 565 9.12 4.45 13 35 183.99 77.10 0 1.76 130.1 20031121 105000.00 105500.00 134.1 69.32 19.18 0 10.76 18.07 744 602 9.15 6.86 28 57 183.99 77.10 0 1.48 137.5 20031121 105000.00 105500.00 142.5 69.31 19.17 0 10.75 0.16 620 696 9.14 7.36 23 60 183.99 77.10 1 1.23 146.1 20031121 105000.00 105500.00 152.1 69.29 19.17 0 10.69 -16.57 625 747 9.14 8.30 26 72 183.99 77.10 3 0.99 155.9 20031121 105000.00 105500.00 162.6 69.27 19.17 0 10.69 -2.12 739 830 9.18 10.40 35 93 183.99 77.10 9 0.77 166.7 20031121 105000.00 105500.00 174.1 69.25 19.16 0 10.70 -28.66 668 882 9.19 11.14 34 100 183.99 77.10 26 0.56 178.5 20031121 105000.00 105500.00 186.7 69.23 19.16 0 10.78 -44.34 665 1023 9.26 11.63 32 108 183.99 77.10 48 0.35 191.4 20031121 105000.00 105500.00 200.4 69.20 19.15 0 10.96 -24.72 760 1361 9.34 10.61 27 107 183.99 77.10 61 0.14 205.4 20031121 105000.00 105500.00 214.7 69.17 19.15 0 11.23 -28.39 1034 1804 9.45 8.05 24 93 183.99 77.10 68 -0.00 220.1 20031121 105000.00 105500.00 230.0 69.15 19.14 0 11.45 -46.20 1057 2128 9.54 5.64 16 74 183.99 77.10 75 -0.00 235.8 20031121 105000.00 105500.00 246.4 69.12 19.14 0 11.55 -33.25 1119 2220 9.60 5.47 15 69 183.99 77.10 82 -0.00 252.6 20031121 105000.00 105500.00 264.1 69.09 19.13 0 11.58 -40.28 1051 2323 9.64 5.15 14 74 183.99 77.10 89 -0.00 270.6 20031121 105000.00 105500.00 282.7 69.05 19.12 0 11.57 -49.97 1146 2381 9.70 6.23 18 87 183.99 77.10 93 -0.00 289.7 20031121 105000.00 105500.00 302.0 69.02 19.12 0 11.51 -30.35 1131 2449 9.69 7.15 20 103 183.99 77.10 99 -0.00 309.5 20031121 105000.00 105500.00 322.7 68.99 19.11 0 11.49 -24.66 1148 2615 9.71 7.91 22 121 183.99 77.10 100 -0.00 330.6 20031121 105000.00 105500.00 344.4 68.95 19.10 0 11.42 -12.52 1154 2689 9.71 9.66 26 149 183.99 77.10 100 -0.00 352.8 20031121 105000.00 105500.00 366.9 68.91 19.10 0 11.35 2.18 1171 2765 9.73 12.00 33 191 183.99 77.10 100 -0.00 375.9 20031121 105000.00 105500.00 390.5 68.87 19.09 0 11.30 11.22 1347 2845 9.74 15.78 46 233 183.99 77.10 100 -0.00 400.0 20031121 105000.00 105500.00 415.1 68.83 19.08 0 11.22 -26.54 1256 2878 9.76 19.83 55 307 183.99 77.10 100 -0.00 425.2 20031121 105000.00 105500.00 440.5 68.79 19.07 0 11.21 -18.34 1188 3154 9.79 19.94 55 358 183.99 77.10 100 -0.00 451.2 20031121 105000.00 105500.00 466.9 68.75 19.07 0 11.07 -15.70 1473 3190 9.84 40.67 123 645 183.99 77.10 100 -0.00 478.1 20031121 105000.00 105500.00 494.2 68.71 19.06 0 11.05 23.98 1307 3095 9.86 41.32 117 671 183.99 77.10 100 -0.00 506.1 20031121 105000.00 105500.00 522.6 68.67 19.05 0 11.04 79.22 1099 4458 9.90 40.04 120 1258 183.99 77.10 100 -0.00 535.0 20031121 105000.00 105500.00 551.8 68.62 19.04 0 10.99 34.55 1655 3673 9.97 75.57 259 1377 183.99 77.10 100 -0.00 564.9 20031121 105000.00 105500.00 582.3 68.58 19.04 0 10.94 149.07 1287 3735 10.00 77.74 222 1599 183.99 77.10 100 -0.00 596.1 20031121 105000.00 105500.00 614.0 68.53 19.03 0 10.80 -41.89 1587 3782 10.10 172.71 537 3084 183.99 77.10 100 -0.00 628.5 20031121 105000.00 105500.00 646.6 68.49 19.02 0 10.96 427.92 2283 3589 10.10 135.66 544 1969 183.99 77.10 100 -0.00 661.8 20031121 105000.00 105500.00 673.8 68.45 19.01 0 10.96 161.26 1992 3424 10.15 134.84 354 1370 183.99 77.10 100 -0.00 689.6 20031121 105500.00 110000.00 76.1 69.43 19.20 2 9.00 -0.00 221 221 10.38 1110.20 8489 8489 183.99 77.10 0 5.12 78.1 20031121 105500.00 110000.00 79.7 69.43 19.20 2 9.00 -0.00 223 223 10.27 911.87 7114 7114 183.99 77.10 0 4.88 81.8 20031121 105500.00 110000.00 82.3 69.42 19.19 2 9.00 -0.00 224 224 10.32 1479.63 7707 7707 183.99 77.10 0 4.71 84.4 20031121 105500.00 110000.00 85.0 69.42 19.19 0 10.88 6.02 115 115 9.27 2.86 9 9 183.99 77.10 0 4.54 87.1 20031121 105500.00 110000.00 88.5 69.41 19.19 0 10.98 6.00 149 149 9.25 2.87 6 6 183.99 77.10 0 4.32 90.8 20031121 105500.00 110000.00 91.9 69.40 19.19 0 11.02 -1.00 225 225 9.45 3.80 36 36 183.99 77.10 0 4.28 94.3 20031121 105500.00 110000.00 94.6 69.40 19.19 0 11.01 -5.00 255 255 9.61 7.08 42 42 183.99 77.10 0 4.17 97.0 20031121 105500.00 110000.00 97.2 69.39 19.19 0 10.92 16.23 251 168 9.82 5.91 32 58 183.99 77.10 0 3.76 99.6 20031121 105500.00 110000.00 100.7 69.39 19.19 0 10.93 12.55 209 160 9.72 5.80 21 40 183.99 77.10 0 3.50 103.3 20031121 105500.00 110000.00 103.3 69.38 19.19 0 11.04 0.60 163 221 9.89 7.87 17 52 183.99 77.10 0 3.29 106.0 20031121 105500.00 110000.00 106.0 69.38 19.19 0 10.97 15.67 224 235 9.65 7.39 17 41 183.99 77.10 0 3.09 108.7 20031121 105500.00 110000.00 110.0 69.37 19.18 0 10.96 24.77 246 269 9.28 3.49 8 20 183.99 77.10 0 2.78 112.8 20031121 105500.00 110000.00 114.2 69.36 19.18 0 10.88 -3.06 372 351 9.08 3.28 9 20 183.99 77.10 0 2.47 117.2 20031121 105500.00 110000.00 120.0 69.35 19.18 0 10.83 -9.38 497 456 9.08 4.25 13 30 183.99 77.10 0 2.10 123.1 20031121 105500.00 110000.00 126.8 69.34 19.18 0 10.81 -12.98 545 528 9.09 4.73 15 34 183.99 77.10 0 1.76 130.1 20031121 105500.00 110000.00 134.1 69.32 19.18 0 10.78 -10.59 609 627 9.10 5.85 19 47 183.99 77.10 0 1.48 137.5 20031121 105500.00 110000.00 142.5 69.31 19.17 0 10.77 40.22 607 682 9.10 6.26 19 51 183.99 77.10 0 1.23 146.1 20031121 105500.00 110000.00 152.1 69.29 19.17 0 10.70 -22.58 723 692 9.10 8.11 28 64 183.99 77.10 3 0.99 156.0 20031121 105500.00 110000.00 162.6 69.27 19.17 0 10.66 -6.72 816 849 9.16 11.69 43 103 183.99 77.10 9 0.77 166.7 20031121 105500.00 110000.00 174.1 69.25 19.16 0 10.70 -3.58 736 956 9.21 11.65 39 114 183.99 77.10 26 0.56 178.5 20031121 105500.00 110000.00 186.7 69.23 19.16 0 10.78 -6.67 715 1008 9.25 12.03 34 106 183.99 77.10 48 0.35 191.4 20031121 105500.00 110000.00 200.3 69.20 19.15 0 11.02 -29.41 886 1378 9.36 9.97 29 100 183.99 77.10 61 0.14 205.3 20031121 105500.00 110000.00 214.7 69.17 19.15 0 11.30 -42.18 1062 1889 9.47 7.16 22 85 183.99 77.10 68 -0.00 220.1 20031121 105500.00 110000.00 230.1 69.15 19.14 0 11.47 -30.94 1047 2169 9.55 5.50 16 74 183.99 77.10 75 -0.00 235.8 20031121 105500.00 110000.00 246.4 69.12 19.14 0 11.56 -30.93 1116 2205 9.61 5.37 15 69 183.99 77.10 82 -0.00 252.6 20031121 105500.00 110000.00 264.0 69.09 19.13 0 11.60 -21.67 1142 2323 9.66 5.41 15 72 183.99 77.10 89 -0.00 270.6 20031121 105500.00 110000.00 282.6 69.06 19.12 0 11.59 -29.21 1220 2361 9.71 6.60 18 83 183.99 77.10 93 -0.00 289.6 20031121 105500.00 110000.00 302.0 69.02 19.12 0 11.53 -30.77 1261 2513 9.70 7.82 22 105 183.99 77.10 98 -0.00 309.5 20031121 105500.00 110000.00 322.7 68.99 19.11 0 11.51 -18.48 1210 2601 9.72 7.99 23 117 183.99 77.10 100 -0.00 330.6 20031121 105500.00 110000.00 344.4 68.95 19.10 0 11.47 -0.14 1294 2787 9.73 9.51 27 141 183.99 77.10 100 -0.00 352.8 20031121 105500.00 110000.00 366.7 68.91 19.10 0 11.37 -36.21 1299 2796 9.73 12.89 36 189 183.99 77.10 100 -0.00 375.7 20031121 105500.00 110000.00 390.4 68.87 19.09 0 11.31 -0.41 1327 2886 9.74 15.54 45 235 183.99 77.10 100 -0.00 399.9 20031121 105500.00 110000.00 415.1 68.83 19.08 0 11.26 3.08 1307 3201 9.77 18.40 54 320 183.99 77.10 100 -0.00 425.1 20031121 105500.00 110000.00 440.6 68.79 19.07 0 11.18 50.20 1544 3037 9.80 28.85 91 424 183.99 77.10 100 -0.00 451.2 20031121 105500.00 110000.00 466.8 68.75 19.07 0 11.11 35.27 1433 3156 9.85 35.59 106 563 183.99 77.10 100 -0.00 478.1 20031121 105500.00 110000.00 494.2 68.71 19.06 0 11.05 116.22 1668 3323 9.88 51.74 175 824 183.99 77.10 100 -0.00 506.0 20031121 105500.00 110000.00 522.7 68.67 19.05 0 10.98 19.52 1652 3141 9.93 69.94 229 1033 183.99 77.10 100 -0.00 535.2 20031121 105500.00 110000.00 552.0 68.62 19.04 0 10.92 61.10 2014 3325 9.99 108.49 417 1600 183.99 77.10 100 -0.00 565.1 20031121 105500.00 110000.00 582.4 68.58 19.04 0 11.00 40.79 1139 4315 9.99 57.26 165 1612 183.99 77.10 100 -0.00 596.2 20031121 105500.00 110000.00 613.9 68.53 19.03 0 10.85 634.13 1141 5239 10.10 117.35 339 4108 183.99 77.10 100 -0.00 628.4 20031121 105500.00 110000.00 646.7 68.49 19.02 0 10.81 167.65 1145 3407 10.08 119.19 297 2160 183.99 77.10 100 -0.00 661.8 20031121 105500.00 110000.00 673.9 68.45 19.01 0 10.85 771.82 1271 3201 10.21 151.68 419 2559 183.99 77.10 100 -0.00 689.6 20031121 110000.00 110500.00 76.2 69.43 19.20 2 9.00 -0.00 224 224 10.39 1180.16 8675 8675 183.99 77.10 1 5.12 78.1 20031121 110000.00 110500.00 79.7 69.43 19.20 2 9.00 -0.00 226 226 10.28 1020.30 7369 7369 183.99 77.10 0 4.89 81.7 20031121 110000.00 110500.00 82.3 69.42 19.19 2 9.00 -0.00 226 226 10.33 1552.09 7973 7973 183.99 77.10 0 4.72 84.4 20031121 110000.00 110500.00 85.0 69.42 19.19 0 11.01 5.44 133 133 9.24 2.30 7 7 183.99 77.10 0 4.55 87.2 20031121 110000.00 110500.00 88.4 69.41 19.19 0 11.08 5.92 144 144 9.24 2.56 5 5 183.99 77.10 0 4.33 90.7 20031121 110000.00 110500.00 92.0 69.40 19.19 0 11.09 -5.17 230 230 9.45 3.35 36 36 183.99 77.10 0 4.33 94.3 20031121 110000.00 110500.00 94.6 69.40 19.19 0 11.10 -6.31 215 215 9.57 6.02 27 27 183.99 77.10 0 4.06 97.0 20031121 110000.00 110500.00 97.2 69.39 19.19 0 11.09 17.39 183 209 9.94 5.07 20 53 183.99 77.10 0 3.77 99.7 20031121 110000.00 110500.00 100.8 69.39 19.19 0 10.95 9.98 239 151 9.71 5.88 23 39 183.99 77.10 0 3.52 103.4 20031121 110000.00 110500.00 103.3 69.38 19.19 0 10.94 -2.31 254 193 9.85 10.12 33 63 183.99 77.10 0 3.31 106.0 20031121 110000.00 110500.00 106.0 69.38 19.19 0 10.95 -3.54 263 250 9.68 8.55 22 51 183.99 77.10 0 3.10 108.7 20031121 110000.00 110500.00 110.0 69.37 19.18 0 10.91 9.72 261 251 9.28 4.04 9 22 183.99 77.10 0 2.79 112.8 20031121 110000.00 110500.00 114.3 69.36 19.18 0 10.85 -16.38 352 331 9.09 3.66 9 21 183.99 77.10 0 2.47 117.2 20031121 110000.00 110500.00 120.1 69.35 19.18 0 10.86 -8.74 438 457 9.10 3.89 11 28 183.99 77.10 0 2.10 123.2 20031121 110000.00 110500.00 126.8 69.34 19.18 0 10.78 -10.16 510 531 9.09 5.23 16 39 183.99 77.10 0 1.76 130.0 20031121 110000.00 110500.00 134.1 69.32 19.18 0 10.70 -8.26 609 615 9.12 7.59 24 58 183.99 77.10 0 1.48 137.5 20031121 110000.00 110500.00 142.4 69.31 19.17 0 10.67 19.50 729 630 9.12 8.68 32 67 183.99 77.10 0 1.23 146.0 20031121 110000.00 110500.00 152.1 69.29 19.17 0 10.65 0.46 690 720 9.12 8.86 31 78 183.99 77.10 3 1.00 156.0 20031121 110000.00 110500.00 162.6 69.27 19.17 0 10.70 27.01 634 865 9.16 9.02 27 85 183.99 77.10 9 0.78 166.7 20031121 110000.00 110500.00 174.0 69.25 19.16 0 10.69 -19.23 616 852 9.19 10.40 31 95 183.99 77.10 26 0.57 178.4 20031121 110000.00 110500.00 186.6 69.23 19.16 0 10.78 -11.77 656 964 9.24 11.13 31 99 183.99 77.10 48 0.36 191.3 20031121 110000.00 110500.00 200.3 69.20 19.15 0 11.01 -10.97 836 1273 9.34 9.50 27 90 183.99 77.10 61 0.15 205.3 20031121 110000.00 110500.00 214.7 69.17 19.15 0 11.29 -23.79 995 1758 9.46 6.94 20 78 183.99 77.10 68 -0.00 220.1 20031121 110000.00 110500.00 230.0 69.15 19.14 0 11.47 -47.96 1056 1981 9.54 5.47 16 67 183.99 77.10 75 -0.00 235.7 20031121 110000.00 110500.00 246.4 69.12 19.14 0 11.56 -38.40 1068 2203 9.61 5.14 14 67 183.99 77.10 82 -0.00 252.6 20031121 110000.00 110500.00 263.9 69.09 19.13 0 11.57 -37.22 1083 2244 9.64 5.54 15 72 183.99 77.10 89 -0.00 270.5 20031121 110000.00 110500.00 282.7 69.05 19.12 0 11.54 -43.69 1117 2341 9.72 6.74 19 92 183.99 77.10 93 -0.00 289.7 20031121 110000.00 110500.00 302.1 69.02 19.12 0 11.51 -15.21 1160 2346 9.72 7.70 22 104 183.99 77.10 98 -0.00 309.6 20031121 110000.00 110500.00 322.6 68.99 19.11 0 11.42 -49.44 1130 2459 9.74 9.37 26 137 183.99 77.10 100 -0.00 330.5 20031121 110000.00 110500.00 344.5 68.95 19.10 0 11.38 9.61 1161 2541 9.73 10.60 30 160 183.99 77.10 100 -0.00 352.9 20031121 110000.00 110500.00 366.8 68.91 19.10 0 11.29 17.88 1215 2659 9.71 14.17 39 205 183.99 77.10 100 -0.00 375.8 20031121 110000.00 110500.00 390.4 68.87 19.09 0 11.26 3.22 1268 2717 9.72 16.10 46 234 183.99 77.10 100 -0.00 399.9 20031121 110000.00 110500.00 415.0 68.84 19.08 0 11.20 19.48 1206 2626 9.75 19.57 54 279 183.99 77.10 100 -0.00 425.0 20031121 110000.00 110500.00 440.4 68.79 19.07 0 11.17 -6.29 1221 2892 9.78 22.67 63 363 183.99 77.10 100 -0.00 451.1 20031121 110000.00 110500.00 467.0 68.75 19.07 0 11.09 59.04 1311 2710 9.82 32.59 93 459 183.99 77.10 100 -0.00 478.2 20031121 110000.00 110500.00 494.0 68.71 19.06 0 11.02 61.94 1313 3001 9.86 44.25 126 694 183.99 77.10 100 -0.00 505.9 20031121 110000.00 110500.00 522.6 68.67 19.05 0 10.80 33.63 1196 2900 9.93 89.03 241 1404 183.99 77.10 100 -0.00 535.1 20031121 110000.00 110500.00 552.0 68.62 19.04 0 11.05 227.70 1198 3564 9.94 45.21 129 957 183.99 77.10 100 -0.00 565.1 20031121 110000.00 110500.00 582.5 68.58 19.04 0 10.94 98.80 1226 3790 10.01 76.26 213 1650 183.99 77.10 100 -0.00 596.3 20031121 110000.00 110500.00 614.1 68.53 19.03 0 10.88 145.46 1885 3162 10.06 134.66 479 1883 183.99 77.10 100 -0.00 628.6 20031121 110000.00 110500.00 646.5 68.49 19.02 0 10.81 -39.00 1086 3997 10.11 123.24 338 3158 183.99 77.10 100 -0.00 661.7 20031121 110000.00 110500.00 673.8 68.45 19.01 0 10.89 208.74 2177 2618 10.22 196.40 755 2139 183.99 77.10 100 -0.00 689.6 20031121 110500.00 111000.00 76.1 69.43 19.20 2 9.00 -0.00 224 224 10.39 1102.15 8620 8620 183.99 77.09 0 5.12 78.1 20031121 110500.00 111000.00 79.7 69.43 19.20 2 9.00 -0.00 226 226 10.28 944.99 7308 7308 183.99 77.09 0 4.89 81.8 20031121 110500.00 111000.00 82.3 69.42 19.19 2 9.00 -0.00 226 226 10.31 1464.93 7605 7605 183.99 77.09 0 4.72 84.4 20031121 110500.00 111000.00 85.0 69.42 19.19 0 10.93 6.00 132 132 9.21 2.57 8 8 183.99 77.09 0 4.55 87.2 20031121 110500.00 111000.00 88.5 69.41 19.19 0 11.01 0.65 143 143 9.18 2.65 5 5 183.99 77.09 0 4.33 90.7 20031121 110500.00 111000.00 91.9 69.40 19.19 0 11.02 -6.89 170 170 9.33 3.69 19 19 183.99 77.09 0 4.11 94.3 20031121 110500.00 111000.00 94.6 69.40 19.19 0 11.04 -3.62 190 190 9.51 5.53 26 26 183.99 77.09 0 4.05 97.0 20031121 110500.00 111000.00 97.2 69.39 19.19 0 10.94 5.91 228 158 9.85 5.34 30 56 183.99 77.09 0 3.77 99.7 20031121 110500.00 111000.00 100.7 69.39 19.19 0 10.98 16.92 174 162 9.74 5.44 16 36 183.99 77.09 0 3.52 103.3 20031121 110500.00 111000.00 103.3 69.38 19.19 0 10.94 5.29 232 203 9.81 10.08 27 59 183.99 77.09 0 3.31 106.0 20031121 110500.00 111000.00 106.0 69.38 19.19 0 10.94 19.45 265 258 9.64 8.11 20 47 183.99 77.09 0 3.10 108.7 20031121 110500.00 111000.00 109.9 69.37 19.18 0 10.87 20.90 261 239 9.28 4.11 10 23 183.99 77.09 0 2.79 112.7 20031121 110500.00 111000.00 114.3 69.36 19.18 0 10.88 -2.22 320 345 9.07 3.01 7 18 183.99 77.09 0 2.47 117.2 20031121 110500.00 111000.00 120.1 69.35 19.18 0 10.82 -19.53 452 455 9.06 4.18 12 28 183.99 77.09 0 2.10 123.2 20031121 110500.00 111000.00 126.7 69.34 19.18 0 10.76 -17.13 518 546 9.08 5.29 16 41 183.99 77.09 0 1.76 129.9 20031121 110500.00 111000.00 134.1 69.32 19.18 0 10.69 -7.58 618 581 9.10 6.83 24 55 183.99 77.09 0 1.48 137.5 20031121 110500.00 111000.00 142.4 69.31 19.17 0 10.68 6.71 750 699 9.11 8.57 32 72 183.99 77.09 0 1.23 146.0 20031121 110500.00 111000.00 152.1 69.29 19.17 0 10.66 4.47 761 734 9.11 9.17 33 77 183.99 77.09 3 1.00 156.0 20031121 110500.00 111000.00 162.6 69.27 19.17 0 10.64 14.03 744 743 9.14 10.55 39 91 183.99 77.09 9 0.78 166.7 20031121 110500.00 111000.00 174.0 69.25 19.16 0 10.67 -41.71 717 905 9.19 12.11 39 111 183.99 77.09 26 0.57 178.4 20031121 110500.00 111000.00 186.7 69.23 19.16 0 10.79 17.42 703 1016 9.27 11.83 34 108 183.99 77.09 48 0.36 191.4 20031121 110500.00 111000.00 200.3 69.20 19.15 0 11.10 -52.82 870 1488 9.36 8.18 24 88 183.99 77.09 61 0.15 205.3 20031121 110500.00 111000.00 214.7 69.17 19.15 0 11.33 -56.34 1017 1795 9.45 6.35 18 72 183.99 77.09 68 -0.00 220.1 20031121 110500.00 111000.00 230.0 69.15 19.14 0 11.48 -48.55 1087 1980 9.53 5.43 16 65 183.99 77.09 75 -0.00 235.8 20031121 110500.00 111000.00 246.4 69.12 19.14 0 11.52 -42.01 1140 2141 9.59 5.83 17 72 183.99 77.09 82 -0.00 252.5 20031121 110500.00 111000.00 264.1 69.09 19.13 0 11.51 -41.16 1130 2274 9.63 6.42 18 83 183.99 77.09 88 -0.00 270.7 20031121 110500.00 111000.00 282.6 69.05 19.12 0 11.49 -16.85 1108 2278 9.66 7.08 19 93 183.99 77.09 93 -0.00 289.6 20031121 110500.00 111000.00 302.0 69.02 19.12 0 11.46 -21.24 1127 2326 9.66 7.79 21 102 183.99 77.09 98 -0.00 309.5 20031121 110500.00 111000.00 322.7 68.99 19.11 0 11.41 -14.44 1173 2424 9.68 9.13 25 125 183.99 77.09 100 -0.00 330.6 20031121 110500.00 111000.00 344.3 68.95 19.10 0 11.37 -9.13 1151 2533 9.69 10.55 28 148 183.99 77.09 100 -0.00 352.8 20031121 110500.00 111000.00 366.8 68.91 19.10 0 11.31 -10.67 1180 2676 9.70 13.00 36 194 183.99 77.09 100 -0.00 375.8 20031121 110500.00 111000.00 390.4 68.87 19.09 0 11.29 12.16 1208 2626 9.71 13.72 38 198 183.99 77.09 100 -0.00 399.9 20031121 110500.00 111000.00 414.9 68.83 19.08 0 11.19 16.25 1217 2768 9.75 20.48 56 307 183.99 77.09 100 -0.00 425.0 20031121 110500.00 111000.00 440.6 68.79 19.07 0 11.13 -25.49 1253 2862 9.78 26.32 72 397 183.99 77.09 100 -0.00 451.2 20031121 110500.00 111000.00 466.9 68.75 19.07 0 11.09 -31.00 1288 2583 9.81 32.35 90 429 183.99 77.09 100 -0.00 478.1 20031121 110500.00 111000.00 494.1 68.71 19.06 0 11.04 24.08 1082 2951 9.84 33.33 90 599 183.99 77.09 100 -0.00 505.9 20031121 110500.00 111000.00 522.6 68.67 19.05 0 10.92 -101.17 1420 2405 9.89 63.37 186 743 183.99 77.09 100 -0.00 535.1 20031121 110500.00 111000.00 552.0 68.62 19.04 0 10.93 45.91 1348 2547 9.93 65.76 190 848 183.99 77.09 100 -0.00 565.1 20031121 110500.00 111000.00 582.4 68.58 19.04 0 10.91 -22.11 1289 3154 10.00 80.83 226 1347 183.99 77.09 100 -0.00 596.2 20031121 110500.00 111000.00 614.0 68.53 19.03 0 10.91 206.75 1276 3425 10.03 86.94 245 1612 183.99 77.09 100 -0.00 628.5 20031121 110500.00 111000.00 646.8 68.49 19.02 3 10.52 56.00 7194 72 10.01 280.39 2237 94 183.99 77.09 100 -0.00 662.0 20031121 110500.00 111000.00 673.8 68.45 19.01 0 10.82 -221.60 1855 3093 10.21 224.06 664 2582 183.99 77.09 100 -0.00 689.6 20031121 111000.00 111500.00 76.2 69.43 19.20 2 9.00 -0.00 224 224 10.38 995.00 8388 8388 183.99 77.09 0 5.12 78.1 20031121 111000.00 111500.00 79.8 69.43 19.20 2 9.00 -0.00 226 226 10.24 877.40 6785 6785 183.99 77.09 0 4.89 81.8 20031121 111000.00 111500.00 82.3 69.42 19.19 2 9.00 -0.00 226 226 10.28 1349.07 7229 7229 183.99 77.09 0 4.72 84.4 20031121 111000.00 111500.00 85.0 69.42 19.19 0 10.81 1.83 137 137 9.18 3.23 10 10 183.99 77.09 0 4.55 87.1 20031121 111000.00 111500.00 88.4 69.41 19.19 0 10.92 -2.14 133 133 9.16 2.84 6 6 183.99 77.09 0 4.33 90.7 20031121 111000.00 111500.00 91.9 69.40 19.19 0 10.96 -3.32 190 190 9.33 3.73 31 31 183.99 77.09 0 4.26 94.2 20031121 111000.00 111500.00 94.6 69.40 19.19 0 10.98 -11.58 185 185 9.53 6.15 32 32 183.99 77.09 0 4.11 97.0 20031121 111000.00 111500.00 97.2 69.39 19.19 0 10.94 9.08 189 159 9.89 5.23 26 55 183.99 77.09 0 3.77 99.7 20031121 111000.00 111500.00 100.8 69.39 19.19 0 10.94 17.18 176 156 9.73 5.37 17 37 183.99 77.09 0 3.52 103.3 20031121 111000.00 111500.00 103.3 69.38 19.19 0 10.98 2.15 183 205 9.85 8.46 21 54 183.99 77.09 0 3.31 106.0 20031121 111000.00 111500.00 106.0 69.38 19.19 0 10.94 -11.42 238 245 9.63 7.32 18 44 183.99 77.09 0 3.10 108.7 20031121 111000.00 111500.00 110.0 69.37 19.18 0 10.91 12.44 274 265 9.26 3.66 9 22 183.99 77.09 0 2.79 112.8 20031121 111000.00 111500.00 114.3 69.36 19.18 0 10.86 -5.40 349 365 9.06 3.07 8 20 183.99 77.09 0 2.47 117.2 20031121 111000.00 111500.00 120.1 69.35 19.18 0 10.84 -4.17 504 493 9.06 4.02 13 29 183.99 77.09 0 2.10 123.2 20031121 111000.00 111500.00 126.7 69.34 19.18 0 10.77 -16.24 562 519 9.05 4.88 16 36 183.99 77.09 0 1.76 129.9 20031121 111000.00 111500.00 134.1 69.32 19.18 0 10.71 5.10 651 549 9.06 6.63 23 47 183.99 77.09 0 1.48 137.5 20031121 111000.00 111500.00 142.4 69.31 19.17 0 10.68 2.12 714 618 9.08 7.65 28 60 183.99 77.09 0 1.23 146.0 20031121 111000.00 111500.00 152.1 69.29 19.17 0 10.67 -0.95 783 673 9.09 8.33 33 68 183.99 77.09 3 1.00 155.9 20031121 111000.00 111500.00 162.6 69.27 19.17 0 10.62 -45.47 687 764 9.16 11.03 37 97 183.99 77.09 9 0.78 166.7 20031121 111000.00 111500.00 174.0 69.25 19.16 0 10.60 -15.58 828 797 9.19 13.84 55 125 183.99 77.09 26 0.57 178.4 20031121 111000.00 111500.00 186.8 69.23 19.16 0 10.75 1.87 772 976 9.24 12.82 41 113 183.99 77.09 48 0.36 191.5 20031121 111000.00 111500.00 200.3 69.20 19.15 0 11.05 -52.07 1055 1415 9.34 9.73 33 96 183.99 77.09 61 0.15 205.4 20031121 111000.00 111500.00 214.8 69.17 19.15 0 11.28 -32.07 1005 1888 9.44 6.93 20 83 183.99 77.09 68 -0.00 220.1 20031121 111000.00 111500.00 230.0 69.15 19.14 0 11.40 -9.21 1066 2073 9.50 6.14 18 78 183.99 77.09 75 -0.00 235.7 20031121 111000.00 111500.00 246.4 69.12 19.14 0 11.46 6.34 1070 2186 9.56 6.20 17 80 183.99 77.09 82 -0.00 252.5 20031121 111000.00 111500.00 264.1 69.09 19.13 0 11.49 2.92 1133 2225 9.60 6.47 18 81 183.99 77.09 88 -0.00 270.7 20031121 111000.00 111500.00 282.6 69.05 19.12 0 11.50 1.05 1157 2305 9.65 7.12 19 90 183.99 77.09 93 -0.00 289.7 20031121 111000.00 111500.00 302.0 69.02 19.12 0 11.48 2.29 1066 2406 9.65 6.96 18 98 183.99 77.09 98 -0.00 309.5 20031121 111000.00 111500.00 322.7 68.99 19.11 0 11.44 -0.97 1128 2460 9.68 8.36 23 119 183.99 77.09 100 -0.00 330.6 20031121 111000.00 111500.00 344.2 68.95 19.10 0 11.42 -5.36 1163 2603 9.70 9.43 26 138 183.99 77.09 100 -0.00 352.7 20031121 111000.00 111500.00 366.8 68.91 19.10 0 11.35 -0.08 1210 2687 9.72 12.16 34 179 183.99 77.09 100 -0.00 375.7 20031121 111000.00 111500.00 390.5 68.87 19.09 0 11.31 13.42 1177 2640 9.72 13.42 37 196 183.99 77.09 100 -0.00 400.0 20031121 111000.00 111500.00 415.1 68.83 19.08 0 11.23 4.54 1257 2760 9.76 18.66 53 278 183.99 77.09 100 -0.00 425.2 20031121 111000.00 111500.00 440.4 68.79 19.07 0 11.16 9.50 1182 2839 9.77 22.43 62 360 183.99 77.09 100 -0.00 451.0 20031121 111000.00 111500.00 466.9 68.75 19.07 0 11.09 -25.30 1130 3000 9.82 28.65 78 504 183.99 77.09 100 -0.00 478.1 20031121 111000.00 111500.00 494.0 68.71 19.06 0 11.08 44.73 1074 3431 9.85 30.39 87 690 183.99 77.09 100 -0.00 505.9 20031121 111000.00 111500.00 522.5 68.67 19.05 0 10.94 67.07 1185 2828 9.90 54.79 150 862 183.99 77.09 100 -0.00 535.0 20031121 111000.00 111500.00 551.9 68.62 19.04 0 10.98 -41.83 1379 2780 9.93 59.27 171 823 183.99 77.09 100 -0.00 565.0 20031121 111000.00 111500.00 582.5 68.58 19.04 0 10.89 166.37 1374 3488 10.02 97.80 278 1725 183.99 77.09 100 -0.00 596.3 20031121 111000.00 111500.00 614.1 68.53 19.03 0 10.77 119.61 1935 2449 10.08 173.50 628 1882 183.99 77.09 100 -0.00 628.6 20031121 111000.00 111500.00 646.6 68.49 19.02 0 10.65 -30.00 401 2214 9.94 68.10 127 1755 183.99 77.09 100 -0.00 661.7 20031121 111000.00 111500.00 673.8 68.45 19.01 0 10.71 90.37 5971 1368 10.40 436.33 3902 3103 183.99 77.09 100 -0.00 689.5 20031121 111500.00 112000.00 76.1 69.43 19.20 2 9.00 -0.00 224 224 10.38 1069.10 8463 8463 183.99 77.09 0 5.12 78.1 20031121 111500.00 112000.00 79.7 69.43 19.20 2 9.00 -0.00 226 226 10.27 902.66 7086 7086 183.99 77.09 0 4.89 81.7 20031121 111500.00 112000.00 82.3 69.42 19.19 2 9.00 -0.00 226 226 10.30 1437.33 7432 7432 183.99 77.09 0 4.72 84.4 20031121 111500.00 112000.00 85.0 69.42 19.19 0 10.83 12.03 129 129 9.23 3.25 10 10 183.99 77.09 0 4.55 87.2 20031121 111500.00 112000.00 88.4 69.41 19.19 0 10.95 4.44 135 135 9.23 3.12 6 6 183.99 77.09 0 4.33 90.7 20031121 111500.00 112000.00 92.0 69.40 19.19 0 11.00 -3.67 209 209 9.46 3.74 39 39 183.99 77.09 0 4.30 94.3 20031121 111500.00 112000.00 94.6 69.40 19.19 0 10.98 1.66 160 160 9.48 7.12 20 20 183.99 77.09 0 3.86 97.0 20031121 111500.00 112000.00 97.3 69.39 19.19 0 10.91 7.31 215 143 9.89 5.27 33 59 183.99 77.09 0 3.77 99.8 20031121 111500.00 112000.00 100.7 69.39 19.19 0 10.95 34.88 201 171 9.79 6.25 22 47 183.99 77.09 0 3.52 103.3 20031121 111500.00 112000.00 103.3 69.38 19.19 0 10.94 18.90 224 209 9.84 11.59 29 64 183.99 77.09 0 3.31 106.0 20031121 111500.00 112000.00 106.0 69.38 19.19 0 10.95 18.54 265 242 9.69 8.04 23 51 183.99 77.09 0 3.10 108.7 20031121 111500.00 112000.00 110.0 69.37 19.18 0 10.90 20.78 265 260 9.31 4.20 11 25 183.99 77.09 0 2.79 112.8 20031121 111500.00 112000.00 114.3 69.36 19.18 0 10.91 -5.72 379 357 9.10 3.41 9 21 183.99 77.09 0 2.47 117.2 20031121 111500.00 112000.00 120.2 69.35 19.18 0 10.87 -0.35 445 453 9.11 4.01 12 28 183.99 77.09 0 2.10 123.2 20031121 111500.00 112000.00 126.7 69.34 19.18 0 10.81 8.46 491 528 9.11 4.94 15 37 183.99 77.09 0 1.76 129.9 20031121 111500.00 112000.00 134.1 69.32 19.18 0 10.74 15.60 549 587 9.15 6.97 21 54 183.99 77.09 0 1.48 137.5 20031121 111500.00 112000.00 142.4 69.31 19.17 0 10.70 -16.83 687 639 9.18 8.72 31 71 183.99 77.09 0 1.23 146.0 20031121 111500.00 112000.00 152.2 69.29 19.17 0 10.67 -6.55 679 790 9.16 10.64 33 88 183.99 77.09 3 1.00 156.1 20031121 111500.00 112000.00 162.5 69.27 19.17 0 10.67 10.96 712 946 9.24 13.18 40 122 183.99 77.09 9 0.78 166.6 20031121 111500.00 112000.00 174.1 69.25 19.16 0 10.66 -0.27 740 922 9.27 15.24 50 140 183.99 77.09 26 0.57 178.5 20031121 111500.00 112000.00 186.8 69.22 19.16 0 10.78 -26.74 849 1107 9.33 15.04 48 140 183.99 77.09 48 0.36 191.5 20031121 111500.00 112000.00 200.5 69.20 19.15 0 10.94 2.09 925 1302 9.39 12.50 41 126 183.99 77.09 61 0.15 205.5 20031121 111500.00 112000.00 214.8 69.17 19.15 0 11.20 25.39 1034 1778 9.45 9.07 26 100 183.99 77.09 68 -0.00 220.1 20031121 111500.00 112000.00 230.0 69.15 19.14 0 11.37 -2.96 1009 2047 9.52 6.62 19 86 183.99 77.09 75 -0.00 235.7 20031121 111500.00 112000.00 246.3 69.12 19.14 0 11.46 -15.69 1125 2111 9.60 6.66 19 82 183.99 77.09 82 -0.00 252.4 20031121 111500.00 112000.00 263.9 69.09 19.13 0 11.50 -13.35 1120 2229 9.63 6.66 19 86 183.99 77.09 88 -0.00 270.5 20031121 111500.00 112000.00 282.6 69.05 19.12 0 11.54 -28.07 1082 2337 9.68 6.44 17 88 183.99 77.09 93 -0.00 289.6 20031121 111500.00 112000.00 302.1 69.02 19.12 0 11.51 -16.65 1105 2390 9.69 6.98 19 99 183.99 77.09 98 -0.00 309.6 20031121 111500.00 112000.00 322.7 68.99 19.11 0 11.47 8.73 1117 2463 9.70 8.13 22 114 183.99 77.09 100 -0.00 330.7 20031121 111500.00 112000.00 344.3 68.95 19.10 0 11.43 -3.67 1151 2588 9.72 9.53 26 139 183.99 77.09 100 -0.00 352.8 20031121 111500.00 112000.00 366.7 68.91 19.10 0 11.37 -21.54 1184 2643 9.72 11.47 31 167 183.99 77.09 100 -0.00 375.7 20031121 111500.00 112000.00 390.5 68.87 19.09 0 11.28 40.03 1139 2598 9.73 14.41 39 212 183.99 77.09 100 -0.00 400.0 20031121 111500.00 112000.00 415.0 68.83 19.08 0 11.24 -19.10 1174 2826 9.76 17.79 49 285 183.99 77.09 100 -0.00 425.1 20031121 111500.00 112000.00 440.5 68.79 19.07 0 11.17 -23.47 1121 2850 9.78 21.47 58 358 183.99 77.09 100 -0.00 451.1 20031121 111500.00 112000.00 466.7 68.75 19.07 0 11.08 46.29 1352 2798 9.84 36.71 104 514 183.99 77.09 100 -0.00 478.0 20031121 111500.00 112000.00 494.1 68.71 19.06 0 10.98 39.54 1408 2826 9.89 56.54 163 787 183.99 77.09 100 -0.00 506.0 20031121 111500.00 112000.00 522.5 68.67 19.05 0 11.02 2.79 1097 3285 9.91 42.83 119 875 183.99 77.09 100 -0.00 535.0 20031121 111500.00 112000.00 551.9 68.62 19.04 0 10.95 156.14 1368 2975 9.97 71.59 205 1076 183.99 77.09 100 -0.00 565.1 20031121 111500.00 112000.00 582.4 68.58 19.04 0 10.90 115.54 1723 3897 10.07 124.74 440 2363 183.99 77.09 100 -0.00 596.2 20031121 111500.00 112000.00 613.9 68.53 19.03 0 10.86 -377.28 3455 3718 10.20 255.67 1427 3566 183.99 77.09 100 -0.00 628.4 20031121 111500.00 112000.00 646.8 68.49 19.02 0 10.83 189.09 1674 5461 10.19 205.37 634 4999 183.99 77.09 100 -0.00 661.9 20031121 111500.00 112000.00 673.9 68.45 19.01 0 10.78 159.92 998 3752 10.24 164.55 434 4096 183.99 77.09 100 -0.00 689.6 20031121 112000.00 112500.00 76.2 69.43 19.20 2 9.00 -0.00 224 224 10.39 1192.63 8753 8753 183.99 77.09 0 5.12 78.1 20031121 112000.00 112500.00 79.7 69.43 19.20 2 9.00 -0.00 226 226 10.29 1056.16 7404 7404 183.99 77.09 0 4.89 81.8 20031121 112000.00 112500.00 82.3 69.42 19.19 2 9.00 -0.00 226 226 10.31 1544.98 7681 7681 183.99 77.09 0 4.72 84.4 20031121 112000.00 112500.00 85.0 69.42 19.19 0 10.98 1.31 155 155 9.24 2.66 8 8 183.99 77.09 0 4.55 87.2 20031121 112000.00 112500.00 88.4 69.41 19.19 0 11.06 1.39 140 140 9.23 2.46 5 5 183.99 77.09 0 4.33 90.7 20031121 112000.00 112500.00 91.9 69.40 19.19 0 11.08 -5.51 138 138 9.36 3.00 16 16 183.99 77.09 0 4.09 94.3 20031121 112000.00 112500.00 94.6 69.40 19.19 0 11.06 0.36 162 162 9.46 5.57 20 20 183.99 77.09 0 3.95 97.0 20031121 112000.00 112500.00 97.2 69.39 19.19 0 11.05 9.74 171 171 9.97 4.94 22 53 183.99 77.09 0 3.77 99.7 20031121 112000.00 112500.00 100.8 69.39 19.19 0 11.07 24.84 154 188 9.81 5.23 13 37 183.99 77.09 0 3.52 103.3 20031121 112000.00 112500.00 103.3 69.38 19.19 0 11.02 18.07 216 235 9.87 10.18 23 59 183.99 77.09 0 3.31 106.0 20031121 112000.00 112500.00 106.0 69.38 19.19 0 10.95 10.97 277 239 9.64 8.25 21 45 183.99 77.09 0 3.10 108.7 20031121 112000.00 112500.00 110.0 69.37 19.18 0 10.92 14.16 272 282 9.30 4.10 10 24 183.99 77.09 0 2.79 112.8 20031121 112000.00 112500.00 114.3 69.36 19.18 0 10.87 -9.54 399 364 9.08 3.72 10 22 183.99 77.09 0 2.47 117.2 20031121 112000.00 112500.00 120.1 69.35 19.18 0 10.86 -26.47 498 460 9.10 4.09 13 30 183.99 77.09 0 2.10 123.2 20031121 112000.00 112500.00 126.7 69.34 19.18 0 10.79 -22.72 553 513 9.08 5.39 17 37 183.99 77.09 0 1.76 130.0 20031121 112000.00 112500.00 134.1 69.32 19.18 0 10.71 -0.56 626 565 9.11 7.02 24 52 183.99 77.09 0 1.48 137.5 20031121 112000.00 112500.00 142.4 69.31 19.17 0 10.73 11.18 625 714 9.12 7.31 22 59 183.99 77.09 0 1.23 146.0 20031121 112000.00 112500.00 152.2 69.29 19.17 0 10.68 13.24 674 791 9.12 8.73 28 76 183.99 77.09 3 1.00 156.0 20031121 112000.00 112500.00 162.7 69.27 19.16 0 10.65 -19.10 650 866 9.15 10.69 31 95 183.99 77.09 9 0.78 166.8 20031121 112000.00 112500.00 174.1 69.25 19.16 0 10.68 -31.32 639 937 9.18 11.15 32 104 183.99 77.09 26 0.57 178.5 20031121 112000.00 112500.00 186.8 69.22 19.16 0 10.77 -1.85 741 1019 9.23 11.39 35 105 183.99 77.09 48 0.36 191.5 20031121 112000.00 112500.00 200.4 69.20 19.15 0 10.96 1.33 886 1361 9.30 10.82 31 104 183.99 77.09 61 0.15 205.4 20031121 112000.00 112500.00 214.7 69.17 19.15 0 11.20 -32.23 1051 1781 9.41 8.07 24 90 183.99 77.09 68 -0.00 220.1 20031121 112000.00 112500.00 230.0 69.15 19.14 0 11.34 -36.00 1131 1974 9.50 7.28 22 86 183.99 77.09 75 -0.00 235.7 20031121 112000.00 112500.00 246.3 69.12 19.14 0 11.47 -27.86 1083 2192 9.56 6.06 17 77 183.99 77.09 82 -0.00 252.5 20031121 112000.00 112500.00 264.0 69.09 19.13 0 11.52 -51.69 1085 2240 9.60 5.84 16 77 183.99 77.09 88 -0.00 270.6 20031121 112000.00 112500.00 282.6 69.05 19.12 0 11.52 -25.51 1110 2272 9.65 6.57 18 84 183.99 77.09 93 -0.00 289.6 20031121 112000.00 112500.00 302.0 69.02 19.12 0 11.51 -12.04 1138 2321 9.67 6.92 19 92 183.99 77.09 98 -0.00 309.5 20031121 112000.00 112500.00 322.6 68.99 19.11 0 11.47 -24.93 1102 2482 9.68 7.68 21 114 183.99 77.09 100 -0.00 330.6 20031121 112000.00 112500.00 344.4 68.95 19.10 0 11.41 -7.26 1102 2610 9.70 9.18 25 142 183.99 77.09 100 -0.00 352.8 20031121 112000.00 112500.00 366.7 68.91 19.10 0 11.37 -4.85 1135 2662 9.71 10.85 30 168 183.99 77.09 100 -0.00 375.7 20031121 112000.00 112500.00 390.5 68.87 19.09 0 11.30 -21.05 1185 2748 9.72 13.59 38 213 183.99 77.09 100 -0.00 400.1 20031121 112000.00 112500.00 415.0 68.83 19.08 0 11.26 27.62 1170 2744 9.75 16.31 45 254 183.99 77.09 100 -0.00 425.1 20031121 112000.00 112500.00 440.6 68.79 19.07 0 11.14 40.40 1099 2739 9.77 22.43 60 362 183.99 77.09 100 -0.00 451.2 20031121 112000.00 112500.00 466.8 68.75 19.07 0 11.13 -1.32 1373 3042 9.85 32.73 96 512 183.99 77.09 100 -0.00 478.1 20031121 112000.00 112500.00 494.0 68.71 19.06 0 11.03 22.10 1148 2754 9.85 37.69 101 580 183.99 77.09 100 -0.00 505.9 20031121 112000.00 112500.00 522.6 68.67 19.05 0 10.94 -116.81 1495 2889 9.92 70.75 212 979 183.99 77.09 100 -0.00 535.1 20031121 112000.00 112500.00 551.8 68.62 19.04 0 10.89 125.28 1650 2783 9.98 97.55 307 1229 183.99 77.09 100 -0.00 565.0 20031121 112000.00 112500.00 582.4 68.58 19.04 0 10.83 219.14 1897 2871 10.03 142.56 473 1678 183.99 77.09 100 -0.00 596.2 20031121 112000.00 112500.00 614.2 68.53 19.03 0 10.91 47.64 1955 4422 10.09 133.24 505 2708 183.99 77.09 100 -0.00 628.7 20031121 112000.00 112500.00 646.7 68.49 19.02 0 10.81 -179.57 2083 2694 10.12 194.31 730 2223 183.99 77.09 100 -0.00 661.8 20031121 112000.00 112500.00 673.8 68.45 19.01 0 10.95 -85.30 3893 5905 10.45 347.74 2006 7377 183.99 77.09 100 -0.00 689.5 20031121 112500.00 113000.00 76.2 69.43 19.20 2 9.00 -0.00 224 224 10.38 1054.23 8519 8519 183.99 77.09 0 5.12 78.1 20031121 112500.00 113000.00 79.8 69.43 19.20 2 9.00 -0.00 226 226 10.26 888.87 7068 7068 183.99 77.09 0 4.89 81.8 20031121 112500.00 113000.00 82.3 69.42 19.19 2 9.00 -0.00 226 226 10.31 1402.46 7563 7563 183.99 77.09 0 4.72 84.4 20031121 112500.00 113000.00 85.0 69.42 19.19 0 10.85 5.43 149 149 9.23 3.22 10 10 183.99 77.09 0 4.55 87.1 20031121 112500.00 113000.00 88.5 69.41 19.19 0 10.94 -4.39 146 146 9.20 3.02 6 6 183.99 77.09 0 4.33 90.8 20031121 112500.00 113000.00 91.7 69.40 19.19 0 10.98 -10.89 169 169 9.38 4.03 27 27 183.99 77.09 0 4.18 94.0 20031121 112500.00 113000.00 94.6 69.40 19.19 0 10.99 4.70 233 233 9.57 7.51 43 43 183.99 77.09 0 4.15 97.0 20031121 112500.00 113000.00 97.3 69.39 19.19 0 10.92 17.50 219 185 9.85 6.13 29 62 183.99 77.09 0 3.77 99.7 20031121 112500.00 113000.00 100.7 69.39 19.19 0 11.00 19.22 161 209 9.78 6.32 15 44 183.99 77.09 0 3.52 103.3 20031121 112500.00 113000.00 103.3 69.38 19.19 0 10.98 14.61 172 242 9.89 10.26 21 66 183.99 77.09 0 3.31 106.0 20031121 112500.00 113000.00 106.0 69.38 19.19 0 10.93 19.48 203 264 9.67 7.85 17 49 183.99 77.09 0 3.10 108.7 20031121 112500.00 113000.00 109.9 69.37 19.18 0 10.89 11.42 213 271 9.28 3.83 8 23 183.99 77.09 0 2.79 112.7 20031121 112500.00 113000.00 114.2 69.36 19.18 0 10.84 -7.07 393 382 9.06 3.71 10 23 183.99 77.09 0 2.47 117.2 20031121 112500.00 113000.00 120.1 69.35 19.18 0 10.85 -22.12 477 501 9.06 3.94 11 29 183.99 77.09 0 2.10 123.1 20031121 112500.00 113000.00 126.7 69.34 19.18 0 10.76 -11.93 539 523 9.06 5.26 16 37 183.99 77.09 0 1.76 129.9 20031121 112500.00 113000.00 134.2 69.32 19.18 0 10.65 -22.50 652 488 9.07 7.23 27 51 183.99 77.09 0 1.48 137.6 20031121 112500.00 113000.00 142.4 69.31 19.17 0 10.69 -16.94 708 651 9.10 7.63 29 64 183.99 77.09 0 1.23 146.0 20031121 112500.00 113000.00 152.1 69.29 19.17 0 10.67 -6.15 735 736 9.10 8.30 30 72 183.99 77.09 3 1.00 156.0 20031121 112500.00 113000.00 162.6 69.27 19.17 0 10.64 -12.46 716 763 9.14 9.81 34 87 183.99 77.09 9 0.78 166.8 20031121 112500.00 113000.00 174.0 69.25 19.16 0 10.65 -17.86 694 811 9.15 11.32 36 95 183.99 77.09 26 0.57 178.4 20031121 112500.00 113000.00 186.8 69.23 19.16 0 10.78 -50.42 627 1018 9.22 10.70 28 98 183.99 77.09 48 0.36 191.5 20031121 112500.00 113000.00 200.3 69.20 19.15 0 10.94 -9.37 923 1431 9.33 11.38 34 117 183.99 77.09 61 0.15 205.4 20031121 112500.00 113000.00 214.7 69.17 19.15 0 11.15 -14.61 1057 1753 9.41 9.25 28 102 183.99 77.09 68 -0.00 220.1 20031121 112500.00 113000.00 229.9 69.15 19.14 0 11.34 6.19 1062 1980 9.49 7.07 20 83 183.99 77.09 75 -0.00 235.6 20031121 112500.00 113000.00 246.3 69.12 19.14 0 11.47 -30.84 1112 2109 9.56 6.12 17 74 183.99 77.09 82 -0.00 252.4 20031121 112500.00 113000.00 264.1 69.09 19.13 0 11.52 -20.96 1111 2217 9.61 5.80 16 75 183.99 77.09 88 -0.00 270.7 20031121 112500.00 113000.00 282.6 69.05 19.12 0 11.56 -9.39 1056 2349 9.66 5.82 15 79 183.99 77.09 93 -0.00 289.6 20031121 112500.00 113000.00 302.0 69.02 19.12 0 11.53 -22.52 1121 2399 9.68 6.76 18 92 183.99 77.09 98 -0.00 309.5 20031121 112500.00 113000.00 322.7 68.99 19.11 0 11.49 1.54 1144 2453 9.68 7.86 21 108 183.99 77.09 100 -0.00 330.7 20031121 112500.00 113000.00 344.3 68.95 19.10 0 11.41 -22.37 1100 2698 9.70 9.05 25 146 183.99 77.09 100 -0.00 352.8 20031121 112500.00 113000.00 366.8 68.91 19.10 0 11.36 0.53 1117 2662 9.71 10.93 30 173 183.99 77.09 100 -0.00 375.8 20031121 112500.00 113000.00 390.5 68.87 19.09 0 11.28 -11.02 1258 2752 9.73 15.57 43 226 183.99 77.09 100 -0.00 400.0 20031121 112500.00 113000.00 414.9 68.83 19.08 0 11.20 16.26 1296 2617 9.75 21.35 60 288 183.99 77.09 100 -0.00 425.0 20031121 112500.00 113000.00 440.5 68.79 19.07 0 11.20 52.40 1200 2902 9.78 20.38 56 327 183.99 77.09 100 -0.00 451.1 20031121 112500.00 113000.00 466.9 68.75 19.07 0 11.10 -46.61 1294 2904 9.83 32.36 91 493 183.99 77.09 100 -0.00 478.1 20031121 112500.00 113000.00 494.1 68.71 19.06 0 11.04 -4.44 1148 3320 9.86 37.24 106 757 183.99 77.09 100 -0.00 506.0 20031121 112500.00 113000.00 522.6 68.67 19.05 0 10.96 2.75 1401 2820 9.91 60.24 177 846 183.99 77.09 100 -0.00 535.1 20031121 112500.00 113000.00 551.9 68.62 19.04 0 10.88 52.50 982 3180 9.94 62.34 165 1314 183.99 77.09 100 -0.00 565.0 20031121 112500.00 113000.00 582.3 68.58 19.04 0 10.81 -57.77 1934 2661 10.03 148.97 520 1694 183.99 77.09 100 -0.00 596.1 20031121 112500.00 113000.00 614.1 68.53 19.03 0 10.79 -214.36 1417 3107 10.07 143.77 421 2225 183.99 77.09 100 -0.00 628.6 20031121 112500.00 113000.00 646.6 68.49 19.02 0 10.65 932.11 429 1985 9.94 69.33 117 1314 183.99 77.09 100 -0.00 661.8 20031121 112500.00 113000.00 673.7 68.45 19.01 0 10.76 11.05 657 2586 10.12 101.13 225 2160 183.99 77.09 100 -0.00 689.5 20031121 113000.00 113500.00 76.2 69.43 19.20 2 9.00 -0.00 224 224 10.37 941.91 8185 8185 183.99 77.09 0 5.12 78.1 20031121 113000.00 113500.00 79.8 69.43 19.20 2 9.00 -0.00 226 226 10.23 811.85 6487 6487 183.99 77.09 0 4.89 81.8 20031121 113000.00 113500.00 82.3 69.42 19.19 2 9.00 -0.00 226 226 10.25 1261.22 6836 6836 183.99 77.09 0 4.72 84.4 20031121 113000.00 113500.00 85.0 69.42 19.19 0 10.73 -1.94 136 136 9.15 3.59 11 11 183.99 77.09 0 4.55 87.2 20031121 113000.00 113500.00 88.5 69.41 19.19 0 10.86 -1.04 143 143 9.11 3.16 7 7 183.99 77.09 0 4.33 90.7 20031121 113000.00 113500.00 92.0 69.40 19.19 0 10.91 -16.31 221 221 9.39 3.80 46 46 183.99 77.09 0 4.36 94.3 20031121 113000.00 113500.00 94.6 69.40 19.19 0 10.91 -5.89 182 182 9.43 5.97 29 29 183.99 77.09 0 4.05 97.0 20031121 113000.00 113500.00 97.2 69.39 19.19 0 10.81 21.52 252 135 9.79 5.56 39 61 183.99 77.09 0 3.77 99.7 20031121 113000.00 113500.00 100.8 69.39 19.19 0 10.88 15.89 209 175 9.68 6.29 21 43 183.99 77.09 0 3.52 103.3 20031121 113000.00 113500.00 103.3 69.38 19.19 0 10.88 13.94 250 213 9.77 10.70 31 65 183.99 77.09 0 3.31 106.0 20031121 113000.00 113500.00 106.0 69.38 19.19 0 10.85 1.40 259 220 9.56 8.16 21 45 183.99 77.09 0 3.10 108.7 20031121 113000.00 113500.00 110.0 69.37 19.18 0 10.84 5.43 255 258 9.22 3.87 9 23 183.99 77.09 0 2.79 112.8 20031121 113000.00 113500.00 114.2 69.36 19.18 0 10.85 -4.23 400 375 9.02 3.22 9 20 183.99 77.09 0 2.47 117.2 20031121 113000.00 113500.00 120.1 69.35 19.18 0 10.78 -18.01 460 396 9.02 3.91 12 26 183.99 77.09 0 2.10 123.1 20031121 113000.00 113500.00 126.7 69.34 19.18 0 10.75 -6.84 483 488 9.00 4.59 13 31 183.99 77.09 0 1.76 129.9 20031121 113000.00 113500.00 134.2 69.32 19.18 0 10.69 15.23 580 553 9.03 6.05 19 44 183.99 77.09 0 1.48 137.6 20031121 113000.00 113500.00 142.4 69.31 19.17 0 10.68 34.75 641 630 9.04 7.12 23 54 183.99 77.09 0 1.23 146.0 20031121 113000.00 113500.00 152.1 69.29 19.17 0 10.67 -5.33 700 705 9.07 7.66 27 65 183.99 77.09 3 1.00 156.0 20031121 113000.00 113500.00 162.7 69.27 19.17 0 10.68 -28.99 679 897 9.13 9.20 29 88 183.99 77.09 9 0.78 166.8 20031121 113000.00 113500.00 174.0 69.25 19.16 0 10.61 -55.06 741 827 9.16 12.41 44 113 183.99 77.09 26 0.57 178.4 20031121 113000.00 113500.00 186.7 69.23 19.16 0 10.70 -45.06 850 964 9.24 14.24 51 130 183.99 77.09 48 0.36 191.4 20031121 113000.00 113500.00 200.3 69.20 19.15 0 10.88 -17.60 840 1275 9.31 12.63 36 119 183.99 77.09 61 0.15 205.3 20031121 113000.00 113500.00 214.6 69.17 19.15 0 11.16 -10.82 964 1733 9.41 8.70 25 97 183.99 77.09 68 -0.00 220.0 20031121 113000.00 113500.00 230.0 69.15 19.14 0 11.37 -12.62 1078 2005 9.49 6.46 19 79 183.99 77.09 75 -0.00 235.8 20031121 113000.00 113500.00 246.3 69.12 19.14 0 11.49 -29.60 1122 2122 9.57 6.00 17 71 183.99 77.09 82 -0.00 252.4 20031121 113000.00 113500.00 263.9 69.09 19.13 0 11.57 -8.27 1035 2236 9.61 5.01 14 67 183.99 77.09 88 -0.00 270.5 20031121 113000.00 113500.00 282.6 69.05 19.12 0 11.55 -10.32 1171 2246 9.68 6.64 18 80 183.99 77.09 93 -0.00 289.6 20031121 113000.00 113500.00 302.2 69.02 19.12 0 11.52 -9.08 1086 2404 9.68 6.75 18 96 183.99 77.09 98 -0.00 309.6 20031121 113000.00 113500.00 322.7 68.99 19.11 0 11.47 -21.35 1140 2427 9.69 8.08 22 110 183.99 77.09 100 -0.00 330.6 20031121 113000.00 113500.00 344.4 68.95 19.10 0 11.43 9.02 1131 2538 9.70 8.96 24 128 183.99 77.09 100 -0.00 352.8 20031121 113000.00 113500.00 366.8 68.91 19.10 0 11.36 -19.92 1124 2530 9.71 10.91 29 158 183.99 77.09 100 -0.00 375.7 20031121 113000.00 113500.00 390.5 68.87 19.09 0 11.27 6.23 1214 2636 9.72 15.46 42 220 183.99 77.09 100 -0.00 400.0 20031121 113000.00 113500.00 415.1 68.83 19.08 0 11.24 12.90 1173 2933 9.75 16.92 47 284 183.99 77.09 100 -0.00 425.2 20031121 113000.00 113500.00 440.5 68.79 19.07 0 11.19 12.55 1180 2825 9.78 20.56 57 329 183.99 77.09 100 -0.00 451.1 20031121 113000.00 113500.00 466.8 68.75 19.07 0 11.06 -68.36 1179 2773 9.82 31.86 88 493 183.99 77.09 100 -0.00 478.0 20031121 113000.00 113500.00 494.1 68.71 19.06 0 11.08 -58.27 1340 3118 9.86 37.56 109 614 183.99 77.09 100 -0.00 505.9 20031121 113000.00 113500.00 522.7 68.67 19.05 0 10.96 37.82 1253 2507 9.88 51.04 142 669 183.99 77.09 100 -0.00 535.2 20031121 113000.00 113500.00 551.9 68.62 19.04 0 10.99 13.31 1032 3962 9.93 46.38 130 1277 183.99 77.09 100 -0.00 565.1 20031121 113000.00 113500.00 582.4 68.58 19.04 0 10.82 41.46 1671 2390 10.01 122.91 389 1319 183.99 77.09 100 -0.00 596.2 20031121 113000.00 113500.00 614.0 68.53 19.03 0 10.91 303.32 839 5099 9.80 48.35 57 795 183.99 77.09 100 -0.00 628.5 20031121 113000.00 113500.00 646.5 68.49 19.02 0 10.82 58.64 683 5064 10.03 73.22 203 4086 183.99 77.09 100 -0.00 661.7 20031121 113000.00 113500.00 673.9 68.45 19.01 0 10.94 351.06 597 6802 10.06 42.72 155 4816 183.99 77.09 100 -0.00 689.7 20031121 113500.00 114000.00 76.1 69.43 19.20 2 9.00 -0.00 224 224 10.37 993.81 8284 8284 183.99 77.09 0 5.12 78.1 20031121 113500.00 114000.00 79.8 69.43 19.20 2 9.00 -0.00 226 226 10.25 845.94 6868 6868 183.99 77.09 0 4.89 81.8 20031121 113500.00 114000.00 82.3 69.42 19.19 2 9.00 -0.00 226 226 10.26 1285.18 6933 6933 183.99 77.09 0 4.72 84.4 20031121 113500.00 114000.00 85.0 69.42 19.19 0 10.77 1.41 143 143 9.17 3.48 11 11 183.99 77.09 0 4.55 87.1 20031121 113500.00 114000.00 88.5 69.41 19.19 0 10.89 -5.39 143 143 9.16 3.11 7 7 183.99 77.09 0 4.33 90.7 20031121 113500.00 114000.00 91.9 69.40 19.19 0 10.95 -4.78 226 226 9.40 3.93 39 39 183.99 77.09 0 4.29 94.3 20031121 113500.00 114000.00 94.6 69.40 19.19 0 10.93 3.89 155 155 9.41 6.45 20 20 183.99 77.09 0 3.86 97.0 20031121 113500.00 114000.00 97.2 69.39 19.19 0 10.90 15.82 168 149 9.89 5.23 25 55 183.99 77.09 0 3.77 99.7 20031121 113500.00 114000.00 100.7 69.39 19.19 0 10.98 18.10 148 188 9.78 5.42 14 40 183.99 77.09 0 3.52 103.3 20031121 113500.00 114000.00 103.3 69.38 19.19 0 10.93 54.30 241 237 9.80 10.15 28 66 183.99 77.09 0 3.31 106.0 20031121 113500.00 114000.00 106.1 69.38 19.19 0 10.97 50.80 193 254 9.64 6.65 13 41 183.99 77.09 0 3.10 108.8 20031121 113500.00 114000.00 109.9 69.37 19.18 0 10.86 16.30 289 279 9.23 4.27 11 25 183.99 77.09 0 2.79 112.7 20031121 113500.00 114000.00 114.3 69.36 19.18 0 10.91 -0.16 381 388 9.05 2.98 8 19 183.99 77.09 0 2.47 117.2 20031121 113500.00 114000.00 120.2 69.35 19.18 0 10.82 -9.60 417 453 9.03 3.66 10 26 183.99 77.09 0 2.10 123.2 20031121 113500.00 114000.00 126.7 69.34 19.18 0 10.73 -6.87 491 529 9.03 5.15 15 38 183.99 77.09 0 1.76 129.9 20031121 113500.00 114000.00 134.1 69.32 19.18 0 10.68 14.38 506 579 9.07 6.32 18 49 183.99 77.09 0 1.48 137.5 20031121 113500.00 114000.00 142.4 69.31 19.17 0 10.69 -13.14 622 712 9.09 7.52 23 63 183.99 77.09 0 1.23 146.0 20031121 113500.00 114000.00 152.1 69.29 19.17 0 10.64 -29.76 737 734 9.09 8.97 32 76 183.99 77.09 3 1.00 156.0 20031121 113500.00 114000.00 162.5 69.27 19.17 0 10.63 5.91 667 869 9.14 10.81 33 100 183.99 77.09 9 0.78 166.7 20031121 113500.00 114000.00 174.0 69.25 19.16 0 10.68 -23.04 604 953 9.18 11.07 30 104 183.99 77.09 26 0.57 178.4 20031121 113500.00 114000.00 186.8 69.23 19.16 0 10.71 -9.68 673 959 9.23 12.84 36 112 183.99 77.09 48 0.36 191.5 20031121 113500.00 114000.00 200.4 69.20 19.15 0 10.95 -20.61 837 1279 9.31 10.66 30 102 183.99 77.09 61 0.15 205.4 20031121 113500.00 114000.00 214.7 69.17 19.15 0 11.22 -28.60 991 1733 9.42 7.72 23 87 183.99 77.09 68 -0.00 220.1 20031121 113500.00 114000.00 229.9 69.15 19.14 0 11.39 -34.96 1065 1938 9.50 6.35 19 75 183.99 77.09 75 -0.00 235.7 20031121 113500.00 114000.00 246.4 69.12 19.14 0 11.52 -27.66 1048 2095 9.57 5.40 15 66 183.99 77.09 82 -0.00 252.5 20031121 113500.00 114000.00 264.0 69.09 19.13 0 11.56 -12.70 1043 2171 9.61 5.26 14 68 183.99 77.09 88 -0.00 270.6 20031121 113500.00 114000.00 282.5 69.05 19.12 0 11.55 -28.17 1078 2192 9.67 6.12 17 80 183.99 77.09 93 -0.00 289.5 20031121 113500.00 114000.00 302.2 69.02 19.12 0 11.50 -14.88 1089 2250 9.67 7.01 19 91 183.99 77.09 98 -0.00 309.6 20031121 113500.00 114000.00 322.7 68.99 19.11 0 11.47 -20.74 1104 2363 9.69 7.86 21 108 183.99 77.09 100 -0.00 330.7 20031121 113500.00 114000.00 344.3 68.95 19.10 0 11.42 -2.91 1092 2496 9.70 9.09 24 133 183.99 77.09 100 -0.00 352.7 20031121 113500.00 114000.00 366.7 68.91 19.10 0 11.34 -26.46 1121 2496 9.70 11.56 31 163 183.99 77.09 100 -0.00 375.7 20031121 113500.00 114000.00 390.6 68.87 19.09 0 11.25 -30.81 1188 2664 9.72 15.97 44 235 183.99 77.09 100 -0.00 400.1 20031121 113500.00 114000.00 414.9 68.83 19.08 0 11.20 -72.97 1206 2509 9.74 19.67 54 266 183.99 77.09 100 -0.00 425.0 20031121 113500.00 114000.00 440.5 68.79 19.07 0 11.17 -29.13 1172 2830 9.78 21.82 60 351 183.99 77.09 100 -0.00 451.2 20031121 113500.00 114000.00 466.9 68.75 19.07 0 11.07 30.12 1372 2620 9.83 36.29 104 472 183.99 77.09 100 -0.00 478.1 20031121 113500.00 114000.00 494.2 68.71 19.06 0 11.03 14.32 1403 2815 9.86 44.27 130 621 183.99 77.09 100 -0.00 506.1 20031121 113500.00 114000.00 522.6 68.67 19.05 0 10.95 -37.42 1186 3087 9.90 53.14 148 944 183.99 77.09 100 -0.00 535.1 20031121 113500.00 114000.00 552.0 68.62 19.04 0 10.85 49.47 1552 2669 9.98 100.45 308 1251 183.99 77.09 100 -0.00 565.1 20031121 113500.00 114000.00 582.3 68.58 19.04 0 10.93 52.27 661 4477 9.91 36.53 108 1945 183.99 77.09 100 -0.00 596.1 20031121 113500.00 114000.00 614.2 68.53 19.03 0 10.72 43.49 1469 2290 10.05 153.73 464 1707 183.99 77.09 100 -0.00 628.6 20031121 113500.00 114000.00 646.6 68.49 19.02 0 10.97 360.28 2710 4559 10.10 137.12 476 1804 183.99 77.09 100 -0.00 661.8 20031121 113500.00 114000.00 673.9 68.45 19.01 0 11.04 41.07 1023 13554 10.11 74.37 145 5308 183.99 77.09 100 -0.00 689.7 20031121 114000.00 114500.00 76.4 69.43 19.20 2 9.00 -0.00 224 224 10.41 1671.61 9014 9014 183.99 77.09 0 5.12 78.4 20031121 114000.00 114500.00 79.8 69.43 19.20 2 9.00 -0.00 226 226 10.32 1125.56 8201 8201 183.99 77.09 0 4.89 81.8 20031121 114000.00 114500.00 82.3 69.42 19.19 2 9.00 -0.00 226 226 10.31 1957.43 7889 7889 183.99 77.09 0 4.72 84.4 20031121 114000.00 114500.00 85.0 69.42 19.19 0 10.88 -0.49 168 168 9.32 4.13 14 14 183.99 77.09 0 4.55 87.1 20031121 114000.00 114500.00 88.5 69.41 19.19 0 10.98 -8.28 155 155 9.28 4.34 8 8 183.99 77.09 0 4.33 90.8 20031121 114000.00 114500.00 91.9 69.40 19.19 0 11.00 -7.33 167 167 9.47 5.67 29 29 183.99 77.09 0 4.10 94.3 20031121 114000.00 114500.00 94.6 69.40 19.19 0 10.99 0.26 185 185 9.56 8.60 30 30 183.99 77.09 0 3.91 97.0 20031121 114000.00 114500.00 96.7 69.39 19.19 0 10.92 14.44 202 145 10.08 8.14 47 88 183.99 77.09 0 3.77 99.2 20031121 114000.00 114500.00 100.7 69.39 19.19 0 10.94 20.19 221 168 9.81 7.30 27 52 183.99 77.09 0 3.52 103.3 20031121 114000.00 114500.00 103.3 69.38 19.19 0 11.07 20.51 144 234 10.08 10.90 21 77 183.99 77.09 0 3.31 106.0 20031121 114000.00 114500.00 106.0 69.38 19.19 0 10.91 39.50 229 208 9.75 12.10 24 53 183.99 77.09 0 3.10 108.7 20031121 114000.00 114500.00 110.0 69.37 19.18 0 10.91 9.98 306 284 9.44 6.53 16 35 183.99 77.09 0 2.79 112.8 20031121 114000.00 114500.00 114.3 69.36 19.18 0 10.89 -12.98 365 372 9.21 4.17 12 28 183.99 77.09 0 2.47 117.3 20031121 114000.00 114500.00 120.1 69.35 19.18 0 10.87 -12.14 430 434 9.16 5.26 13 31 183.99 77.09 0 2.10 123.2 20031121 114000.00 114500.00 126.8 69.34 19.18 0 10.79 -12.39 494 521 9.17 6.31 17 43 183.99 77.09 0 1.76 130.0 20031121 114000.00 114500.00 134.2 69.32 19.18 0 10.71 -14.35 620 573 9.18 10.20 27 61 183.99 77.09 0 1.48 137.6 20031121 114000.00 114500.00 142.5 69.31 19.17 0 10.67 21.54 648 660 9.17 10.68 32 76 183.99 77.09 0 1.23 146.1 20031121 114000.00 114500.00 152.3 69.29 19.17 0 10.66 5.79 693 778 9.18 11.65 36 94 183.99 77.09 3 1.00 156.1 20031121 114000.00 114500.00 162.7 69.27 19.16 0 10.62 15.01 814 829 9.23 14.07 51 123 183.99 77.09 9 0.78 166.8 20031121 114000.00 114500.00 174.0 69.25 19.16 0 10.66 -41.48 710 919 9.20 12.69 40 115 183.99 77.09 26 0.57 178.4 20031121 114000.00 114500.00 186.8 69.22 19.16 0 10.77 -11.68 747 1057 9.25 12.52 35 110 183.99 77.09 48 0.36 191.5 20031121 114000.00 114500.00 200.3 69.20 19.15 0 10.95 -15.47 971 1303 9.34 11.61 37 110 183.99 77.09 61 0.15 205.4 20031121 114000.00 114500.00 214.7 69.17 19.15 0 11.24 -25.03 1003 1819 9.42 7.46 22 86 183.99 77.09 68 -0.00 220.1 20031121 114000.00 114500.00 230.1 69.15 19.14 0 11.42 -22.46 1112 2050 9.52 6.40 19 77 183.99 77.09 75 -0.00 235.8 20031121 114000.00 114500.00 246.4 69.12 19.14 0 11.52 -22.74 1064 2169 9.58 5.39 15 71 183.99 77.09 82 -0.00 252.6 20031121 114000.00 114500.00 264.2 69.09 19.13 0 11.55 -25.56 1083 2292 9.62 5.52 15 75 183.99 77.09 88 -0.00 270.7 20031121 114000.00 114500.00 282.6 69.05 19.12 0 11.56 -31.57 1112 2376 9.68 6.10 17 86 183.99 77.09 93 -0.00 289.6 20031121 114000.00 114500.00 302.1 69.02 19.12 0 11.49 -26.40 1106 2464 9.67 7.30 20 104 183.99 77.09 98 -0.00 309.6 20031121 114000.00 114500.00 322.7 68.99 19.11 0 11.46 -34.66 1100 2514 9.69 7.97 22 118 183.99 77.09 100 -0.00 330.7 20031121 114000.00 114500.00 343.7 68.95 19.10 0 11.40 -0.30 1134 2606 9.72 10.21 28 152 183.99 77.09 100 -0.00 352.2 20031121 114000.00 114500.00 366.9 68.91 19.10 0 11.33 10.03 1255 2672 9.72 13.36 38 191 183.99 77.09 100 -0.00 375.8 20031121 114000.00 114500.00 390.5 68.87 19.09 0 11.26 -37.57 1197 2860 9.73 15.46 43 247 183.99 77.09 100 -0.00 400.0 20031121 114000.00 114500.00 415.0 68.83 19.08 0 11.21 -41.10 1177 2865 9.75 18.57 50 290 183.99 77.09 100 -0.00 425.1 20031121 114000.00 114500.00 440.5 68.79 19.07 0 11.15 41.84 1270 2915 9.78 25.10 70 387 183.99 77.09 100 -0.00 451.2 20031121 114000.00 114500.00 466.8 68.75 19.07 0 11.11 -7.37 1171 2941 9.82 28.80 78 476 183.99 77.09 100 -0.00 478.0 20031121 114000.00 114500.00 494.1 68.71 19.06 0 11.04 -35.61 1333 3019 9.87 41.97 122 670 183.99 77.09 100 -0.00 505.9 20031121 114000.00 114500.00 522.5 68.67 19.05 0 10.88 135.85 1128 2599 9.89 60.39 165 901 183.99 77.09 100 -0.00 535.0 20031121 114000.00 114500.00 551.9 68.62 19.04 0 10.87 63.02 1143 3065 9.95 73.40 197 1293 183.99 77.09 100 -0.00 565.0 20031121 114000.00 114500.00 582.4 68.58 19.04 0 10.91 50.36 633 5458 9.92 39.87 121 2913 183.99 77.09 100 -0.00 596.2 20031121 114000.00 114500.00 614.1 68.53 19.03 0 10.96 -61.90 1347 8044 10.11 94.44 367 5916 183.99 77.09 100 -0.00 628.6 20031121 114000.00 114500.00 646.6 68.49 19.02 0 10.75 17.48 471 2795 9.94 56.16 122 1836 183.99 77.09 100 -0.00 661.8 20031121 114000.00 114500.00 673.7 68.45 19.01 0 10.96 99.97 649 6100 10.11 48.58 170 4472 183.99 77.09 100 -0.00 689.5 20031121 114500.00 115000.00 76.1 69.43 19.20 2 9.00 -0.00 224 224 10.36 931.20 8116 8116 183.99 77.09 0 5.12 78.0 20031121 114500.00 115000.00 79.7 69.43 19.20 2 9.00 -0.00 226 226 10.25 824.49 6788 6788 183.99 77.09 0 4.89 81.8 20031121 114500.00 115000.00 82.3 69.42 19.19 2 9.00 -0.00 226 226 10.28 1244.96 7148 7148 183.99 77.09 0 4.72 84.4 20031121 114500.00 115000.00 85.0 69.42 19.19 0 10.67 -2.08 123 123 9.18 4.05 13 13 183.99 77.09 0 4.55 87.2 20031121 114500.00 115000.00 88.5 69.41 19.19 0 10.82 4.08 157 157 9.15 3.79 8 8 183.99 77.09 0 4.33 90.8 20031121 114500.00 115000.00 91.9 69.40 19.19 0 10.88 3.90 215 215 9.35 4.67 35 35 183.99 77.09 0 4.21 94.3 20031121 114500.00 115000.00 94.6 69.40 19.19 0 10.91 -14.85 207 207 9.48 7.08 30 30 183.99 77.09 0 4.04 97.0 20031121 114500.00 115000.00 97.1 69.39 19.19 0 10.78 32.51 213 130 9.80 5.55 36 62 183.99 77.09 0 3.77 99.6 20031121 114500.00 115000.00 100.8 69.39 19.19 0 10.84 28.43 176 151 9.68 6.13 19 41 183.99 77.09 0 3.52 103.4 20031121 114500.00 115000.00 103.3 69.38 19.19 0 10.81 24.85 243 181 9.75 10.59 35 66 183.99 77.09 0 3.31 106.0 20031121 114500.00 115000.00 106.0 69.38 19.19 0 10.85 36.70 240 240 9.58 8.18 20 48 183.99 77.09 0 3.10 108.7 20031121 114500.00 115000.00 110.0 69.37 19.18 0 10.86 9.50 314 338 9.23 4.46 11 28 183.99 77.09 0 2.79 112.8 20031121 114500.00 115000.00 114.3 69.36 19.18 0 10.81 -5.77 380 404 9.02 3.50 9 24 183.99 77.09 0 2.47 117.2 20031121 114500.00 115000.00 120.1 69.35 19.18 0 10.75 -18.41 440 458 9.03 4.18 12 30 183.99 77.09 0 2.10 123.2 20031121 114500.00 115000.00 126.8 69.34 19.18 0 10.62 -7.90 517 476 8.99 6.17 19 43 183.99 77.09 0 1.76 130.0 20031121 114500.00 115000.00 134.1 69.32 19.18 0 10.63 -9.75 606 577 9.04 7.20 24 56 183.99 77.09 0 1.48 137.5 20031121 114500.00 115000.00 142.4 69.31 19.17 0 10.64 42.17 677 649 9.07 8.14 28 65 183.99 77.09 0 1.23 146.0 20031121 114500.00 115000.00 152.1 69.29 19.17 0 10.64 8.85 786 767 9.08 8.98 34 79 183.99 77.09 3 1.00 156.0 20031121 114500.00 115000.00 162.6 69.27 19.17 0 10.60 -18.02 792 844 9.14 11.60 43 109 183.99 77.09 9 0.78 166.7 20031121 114500.00 115000.00 174.0 69.25 19.16 0 10.66 -22.70 657 986 9.16 11.53 34 113 183.99 77.09 26 0.57 178.4 20031121 114500.00 115000.00 186.7 69.23 19.16 0 10.72 -26.93 646 1005 9.23 12.40 33 113 183.99 77.09 48 0.36 191.4 20031121 114500.00 115000.00 200.3 69.20 19.15 0 10.89 -33.24 1025 1295 9.33 13.14 45 126 183.99 77.09 61 0.15 205.3 20031121 114500.00 115000.00 214.7 69.17 19.15 0 11.16 -10.85 964 1689 9.41 8.58 25 96 183.99 77.09 68 -0.00 220.0 20031121 114500.00 115000.00 230.0 69.15 19.14 0 11.39 -21.28 1060 1956 9.50 6.19 18 73 183.99 77.09 75 -0.00 235.7 20031121 114500.00 115000.00 246.4 69.12 19.14 0 11.51 -20.99 1071 2100 9.58 5.32 16 70 183.99 77.09 82 -0.00 252.5 20031121 114500.00 115000.00 264.0 69.09 19.13 0 11.56 -21.81 1034 2177 9.62 5.13 14 69 183.99 77.09 88 -0.00 270.6 20031121 114500.00 115000.00 282.6 69.05 19.12 0 11.54 -17.54 1113 2231 9.67 6.53 18 82 183.99 77.09 93 -0.00 289.6 20031121 114500.00 115000.00 302.2 69.02 19.12 0 11.50 -2.09 1070 2359 9.67 6.98 19 96 183.99 77.09 98 -0.00 309.6 20031121 114500.00 115000.00 322.7 68.99 19.11 0 11.44 -32.64 1075 2408 9.68 8.31 22 116 183.99 77.09 100 -0.00 330.7 20031121 114500.00 115000.00 344.3 68.95 19.10 0 11.41 -25.35 1067 2515 9.69 8.97 24 133 183.99 77.09 100 -0.00 352.8 20031121 114500.00 115000.00 366.8 68.91 19.10 0 11.34 5.59 1101 2717 9.71 11.27 31 182 183.99 77.09 100 -0.00 375.8 20031121 114500.00 115000.00 390.5 68.87 19.09 0 11.28 16.22 1061 2808 9.71 12.89 35 226 183.99 77.09 100 -0.00 400.1 20031121 114500.00 115000.00 415.1 68.83 19.08 0 11.23 -21.20 1211 2767 9.76 18.03 51 279 183.99 77.09 100 -0.00 425.2 20031121 114500.00 115000.00 440.6 68.79 19.07 0 11.15 34.09 1053 2919 9.77 20.26 55 368 183.99 77.09 100 -0.00 451.2 20031121 114500.00 115000.00 466.9 68.75 19.07 0 11.06 -24.70 1199 2933 9.83 33.22 93 549 183.99 77.09 100 -0.00 478.1 20031121 114500.00 115000.00 494.0 68.71 19.06 0 11.04 -17.32 1197 3111 9.85 38.64 108 683 183.99 77.09 100 -0.00 505.9 20031121 114500.00 115000.00 522.5 68.67 19.05 0 10.94 29.15 1181 3131 9.91 55.83 155 1006 183.99 77.09 100 -0.00 535.0 20031121 114500.00 115000.00 552.0 68.62 19.04 0 10.88 37.77 1858 3436 10.00 118.55 433 1874 183.99 77.09 100 -0.00 565.1 20031121 114500.00 115000.00 582.5 68.58 19.04 0 10.94 43.13 1112 5021 10.01 71.28 212 2513 183.99 77.09 100 -0.00 596.3 20031121 114500.00 115000.00 614.1 68.53 19.03 0 10.80 48.05 1296 3548 10.07 131.34 343 2298 183.99 77.09 100 -0.00 628.6 20031121 114500.00 115000.00 646.7 68.49 19.02 0 10.63 259.11 1929 1983 10.14 262.86 943 2381 183.99 77.09 100 -0.00 661.9 20031121 114500.00 115000.00 673.8 68.45 19.01 0 10.90 -79.55 623 4939 10.11 60.74 172 3684 183.99 77.09 100 -0.00 689.6 20031121 115000.00 115500.00 76.2 69.43 19.20 2 9.00 -0.00 224 224 10.34 835.84 7820 7820 183.99 77.09 0 5.12 78.1 20031121 115000.00 115500.00 79.7 69.43 19.20 2 9.00 -0.00 226 226 10.20 685.32 6115 6115 183.99 77.09 0 4.89 81.7 20031121 115000.00 115500.00 82.3 69.42 19.19 2 9.00 -0.00 226 226 10.23 1128.85 6451 6451 183.99 77.09 0 4.72 84.4 20031121 115000.00 115500.00 85.0 69.42 19.19 0 10.53 1.91 140 140 9.09 4.96 15 15 183.99 77.09 0 4.55 87.2 20031121 115000.00 115500.00 88.5 69.41 19.19 0 10.68 4.97 174 174 9.07 4.83 10 10 183.99 77.09 0 4.33 90.8 20031121 115000.00 115500.00 91.9 69.40 19.19 0 10.74 -6.47 187 187 9.28 5.13 39 39 183.99 77.09 0 4.23 94.3 20031121 115000.00 115500.00 94.6 69.40 19.19 0 10.77 13.22 209 209 9.44 9.25 39 39 183.99 77.09 0 4.04 97.0 20031121 115000.00 115500.00 97.2 69.39 19.19 0 10.75 26.46 177 164 9.82 6.74 31 72 183.99 77.09 0 3.77 99.7 20031121 115000.00 115500.00 100.7 69.39 19.19 0 10.76 27.89 167 162 9.64 6.82 20 47 183.99 77.09 0 3.52 103.3 20031121 115000.00 115500.00 103.3 69.38 19.19 0 10.73 8.66 260 197 9.69 12.52 40 76 183.99 77.09 0 3.31 106.0 20031121 115000.00 115500.00 106.0 69.38 19.19 0 10.69 12.88 332 191 9.49 9.68 34 54 183.99 77.09 0 3.10 108.7 20031121 115000.00 115500.00 110.0 69.37 19.18 0 10.78 12.69 312 292 9.16 4.68 12 27 183.99 77.09 0 2.79 112.8 20031121 115000.00 115500.00 114.3 69.36 19.18 0 10.73 -21.01 402 351 8.98 3.88 11 24 183.99 77.09 0 2.47 117.2 20031121 115000.00 115500.00 120.0 69.35 19.18 0 10.72 -8.49 439 402 8.97 3.85 12 26 183.99 77.09 0 2.10 123.1 20031121 115000.00 115500.00 126.8 69.34 19.18 0 10.69 -7.48 504 464 8.97 4.72 15 33 183.99 77.09 0 1.76 130.0 20031121 115000.00 115500.00 134.1 69.32 19.18 0 10.69 -8.57 583 584 9.00 5.80 18 43 183.99 77.09 0 1.48 137.5 20031121 115000.00 115500.00 142.4 69.31 19.17 0 10.64 -4.63 706 647 9.04 7.11 27 60 183.99 77.09 0 1.23 146.0 20031121 115000.00 115500.00 152.1 69.29 19.17 0 10.64 -16.28 722 782 9.05 8.56 28 73 183.99 77.09 3 1.00 155.9 20031121 115000.00 115500.00 162.5 69.27 19.17 0 10.62 18.83 707 848 9.12 10.45 34 95 183.99 77.09 9 0.78 166.6 20031121 115000.00 115500.00 173.9 69.25 19.16 0 10.60 -7.10 680 871 9.17 13.22 41 119 183.99 77.09 26 0.57 178.3 20031121 115000.00 115500.00 186.6 69.23 19.16 0 10.72 -13.84 672 999 9.23 12.82 36 117 183.99 77.09 48 0.36 191.3 20031121 115000.00 115500.00 200.2 69.20 19.15 0 10.93 -39.18 815 1293 9.33 11.18 31 109 183.99 77.09 61 0.15 205.2 20031121 115000.00 115500.00 214.7 69.17 19.15 0 11.23 -15.22 966 1707 9.43 7.53 21 83 183.99 77.09 68 -0.00 220.1 20031121 115000.00 115500.00 229.9 69.15 19.14 0 11.42 -42.48 1054 1919 9.51 5.93 17 69 183.99 77.09 75 -0.00 235.7 20031121 115000.00 115500.00 246.4 69.12 19.14 0 11.53 -27.45 1054 2063 9.59 5.40 15 66 183.99 77.09 82 -0.00 252.5 20031121 115000.00 115500.00 264.1 69.09 19.13 0 11.58 -20.99 1082 2232 9.63 5.31 15 69 183.99 77.09 88 -0.00 270.6 20031121 115000.00 115500.00 282.7 69.05 19.12 0 11.57 -13.80 1113 2238 9.68 6.19 17 79 183.99 77.09 93 -0.00 289.7 20031121 115000.00 115500.00 302.1 69.02 19.12 0 11.54 -31.90 1124 2289 9.69 6.96 19 92 183.99 77.09 98 -0.00 309.6 20031121 115000.00 115500.00 322.7 68.99 19.11 0 11.49 -23.41 1152 2476 9.70 7.95 22 113 183.99 77.09 100 -0.00 330.6 20031121 115000.00 115500.00 344.4 68.95 19.10 0 11.43 0.79 1142 2523 9.70 9.39 25 132 183.99 77.09 100 -0.00 352.8 20031121 115000.00 115500.00 366.8 68.91 19.10 0 11.35 2.38 1119 2462 9.71 11.28 31 160 183.99 77.09 100 -0.00 375.8 20031121 115000.00 115500.00 390.6 68.87 19.09 0 11.32 -36.89 1101 2698 9.71 12.12 33 196 183.99 77.09 100 -0.00 400.1 20031121 115000.00 115500.00 415.1 68.83 19.08 0 11.23 7.39 1110 2839 9.75 16.93 47 287 183.99 77.09 100 -0.00 425.1 20031121 115000.00 115500.00 440.5 68.79 19.07 0 11.16 -5.16 1284 2745 9.78 24.40 69 353 183.99 77.09 100 -0.00 451.2 20031121 115000.00 115500.00 466.9 68.75 19.07 0 11.09 4.83 1172 2929 9.82 30.57 83 502 183.99 77.09 100 -0.00 478.1 20031121 115000.00 115500.00 494.1 68.71 19.06 0 11.08 -39.09 1300 3173 9.86 37.95 108 641 183.99 77.09 100 -0.00 506.0 20031121 115000.00 115500.00 522.6 68.67 19.05 0 11.04 6.06 1425 2933 9.90 49.21 148 727 183.99 77.09 100 -0.00 535.1 20031121 115000.00 115500.00 552.0 68.62 19.04 0 10.98 57.57 1191 3097 9.94 54.12 152 969 183.99 77.09 100 -0.00 565.1 20031121 115000.00 115500.00 582.4 68.58 19.04 0 10.87 411.91 2104 3436 10.05 144.86 581 2208 183.99 77.09 100 -0.00 596.2 20031121 115000.00 115500.00 613.9 68.53 19.03 0 10.94 -111.21 1051 4531 10.03 68.96 199 2249 183.99 77.09 100 -0.00 628.4 20031121 115000.00 115500.00 646.2 68.49 19.02 0 10.70 8.04 1721 2350 10.17 228.74 778 2549 183.99 77.09 100 -0.00 661.3 20031121 115000.00 115500.00 673.6 68.45 19.01 0 10.38 677.84 4122 191 10.54 376.05 5083 2600 183.99 77.09 100 -0.00 689.4 20031121 115500.00 120000.00 76.2 69.43 19.20 2 9.00 -0.00 224 224 10.34 781.53 7732 7732 183.99 77.09 0 5.12 78.1 20031121 115500.00 120000.00 79.7 69.43 19.20 2 9.00 -0.00 226 226 10.18 676.18 5848 5848 183.99 77.09 0 4.89 81.7 20031121 115500.00 120000.00 82.3 69.42 19.19 2 9.00 -0.00 226 226 10.21 995.99 6154 6154 183.99 77.09 0 4.72 84.4 20031121 115500.00 120000.00 85.0 69.42 19.19 0 10.46 -2.27 139 139 9.05 5.51 17 17 183.99 77.09 0 4.55 87.2 20031121 115500.00 120000.00 88.5 69.41 19.19 0 10.58 -6.03 131 131 9.01 4.66 10 10 183.99 77.09 0 4.33 90.8 20031121 115500.00 120000.00 92.0 69.40 19.19 0 10.69 -10.89 224 224 9.19 5.65 35 35 183.99 77.09 0 4.30 94.3 20031121 115500.00 120000.00 94.6 69.40 19.19 0 10.71 8.06 145 145 9.28 8.40 23 23 183.99 77.09 0 3.81 97.0 20031121 115500.00 120000.00 97.2 69.39 19.19 0 10.74 10.08 164 162 9.81 6.28 30 71 183.99 77.09 0 3.77 99.7 20031121 115500.00 120000.00 100.8 69.39 19.19 0 10.78 9.59 174 190 9.62 7.10 19 49 183.99 77.09 0 3.52 103.4 20031121 115500.00 120000.00 103.3 69.38 19.19 0 10.72 23.08 216 197 9.66 12.69 31 68 183.99 77.09 0 3.31 106.0 20031121 115500.00 120000.00 106.0 69.38 19.19 0 10.79 19.97 202 272 9.55 8.57 17 53 183.99 77.09 0 3.10 108.7 20031121 115500.00 120000.00 109.9 69.37 19.18 0 10.75 19.20 286 312 9.16 4.71 11 29 183.99 77.09 0 2.79 112.7 20031121 115500.00 120000.00 114.3 69.36 19.18 0 10.75 -0.24 363 375 8.94 3.43 9 21 183.99 77.09 0 2.47 117.2 20031121 115500.00 120000.00 120.1 69.35 19.18 0 10.74 -2.79 426 448 8.94 3.68 10 26 183.99 77.09 0 2.10 123.2 20031121 115500.00 120000.00 126.7 69.34 19.18 0 10.65 -0.65 497 515 8.96 5.12 15 37 183.99 77.09 0 1.76 129.9 20031121 115500.00 120000.00 134.1 69.32 19.18 0 10.59 -4.52 662 564 8.99 6.95 26 56 183.99 77.09 0 1.48 137.5 20031121 115500.00 120000.00 142.3 69.31 19.17 0 10.59 0.20 716 644 9.03 8.03 30 67 183.99 77.09 0 1.23 145.9 20031121 115500.00 120000.00 152.0 69.29 19.17 0 10.56 3.47 691 721 9.04 9.47 32 79 183.99 77.09 3 1.00 155.9 20031121 115500.00 120000.00 162.5 69.27 19.17 0 10.61 2.82 689 943 9.14 10.69 35 109 183.99 77.09 9 0.78 166.6 20031121 115500.00 120000.00 174.0 69.25 19.16 0 10.57 -30.49 644 784 9.14 12.57 40 110 183.99 77.09 26 0.57 178.3 20031121 115500.00 120000.00 186.5 69.23 19.16 0 10.69 -34.72 619 918 9.22 13.13 34 110 183.99 77.09 48 0.36 191.2 20031121 115500.00 120000.00 200.3 69.20 19.15 0 10.90 -18.65 938 1168 9.32 12.36 40 111 183.99 77.09 61 0.15 205.3 20031121 115500.00 120000.00 214.7 69.17 19.15 0 11.25 -7.21 1035 1654 9.42 7.50 22 76 183.99 77.09 68 -0.00 220.1 20031121 115500.00 120000.00 229.9 69.15 19.14 0 11.46 -21.87 1054 1906 9.52 5.69 16 64 183.99 77.09 75 -0.00 235.7 20031121 115500.00 120000.00 246.3 69.12 19.14 0 11.53 -36.32 1082 1966 9.59 5.49 15 63 183.99 77.09 82 -0.00 252.5 20031121 115500.00 120000.00 264.0 69.09 19.13 0 11.56 -35.07 1067 2031 9.63 5.53 15 66 183.99 77.09 88 -0.00 270.6 20031121 115500.00 120000.00 282.6 69.05 19.12 0 11.57 -25.49 1086 2138 9.68 6.02 16 75 183.99 77.09 93 -0.00 289.6 20031121 115500.00 120000.00 302.1 69.02 19.12 0 11.52 -39.10 1085 2201 9.68 6.95 18 87 183.99 77.09 98 -0.00 309.6 20031121 115500.00 120000.00 322.7 68.99 19.11 0 11.49 -20.60 1100 2256 9.69 7.61 21 101 183.99 77.09 100 -0.00 330.7 20031121 115500.00 120000.00 344.3 68.95 19.10 0 11.43 -11.16 1102 2247 9.70 9.18 24 115 183.99 77.09 100 -0.00 352.8 20031121 115500.00 120000.00 366.8 68.91 19.10 0 11.37 -2.86 1158 2421 9.72 11.41 30 151 183.99 77.09 100 -0.00 375.8 20031121 115500.00 120000.00 390.4 68.87 19.09 0 11.31 -31.30 1125 2524 9.72 13.01 35 188 183.99 77.09 100 -0.00 399.9 20031121 115500.00 120000.00 415.1 68.83 19.08 0 11.25 7.12 1182 2613 9.75 17.01 46 243 183.99 77.09 100 -0.00 425.2 20031121 115500.00 120000.00 440.6 68.79 19.07 0 11.22 -23.68 1133 2659 9.77 18.24 49 274 183.99 77.09 100 -0.00 451.2 20031121 115500.00 120000.00 466.8 68.75 19.07 0 11.10 7.21 1122 2790 9.82 27.75 75 450 183.99 77.09 100 -0.00 478.0 20031121 115500.00 120000.00 494.1 68.71 19.06 0 11.04 -32.52 1295 2682 9.86 40.70 112 555 183.99 77.09 100 -0.00 506.0 20031121 115500.00 120000.00 522.6 68.67 19.05 0 11.03 14.81 1430 3271 9.91 53.73 163 904 183.99 77.09 100 -0.00 535.1 20031121 115500.00 120000.00 551.9 68.62 19.04 0 10.98 -75.43 1194 2792 9.93 52.51 147 826 183.99 77.09 100 -0.00 565.0 20031121 115500.00 120000.00 582.4 68.58 19.04 0 10.83 5.11 1590 3296 10.05 135.15 416 2064 183.99 77.09 100 -0.00 596.2 20031121 115500.00 120000.00 614.2 68.53 19.03 0 10.89 294.76 914 3578 9.79 51.88 63 557 183.99 77.09 100 -0.00 628.6 20031121 115500.00 120000.00 646.6 68.49 19.02 0 10.81 -31.69 1977 3067 10.14 196.56 724 2638 183.99 77.09 100 -0.00 661.8 20031121 115500.00 120000.00 673.7 68.45 19.01 0 10.95 -482.98 2862 4606 10.32 244.06 1160 4351 183.99 77.09 100 -0.00 689.5 20031121 120000.00 120500.00 76.1 69.43 19.20 2 9.00 -0.00 224 224 10.33 780.93 7599 7599 183.99 77.09 0 5.12 78.1 20031121 120000.00 120500.00 79.7 69.43 19.20 2 9.00 -0.00 226 226 10.18 668.47 5821 5821 183.99 77.09 0 4.89 81.8 20031121 120000.00 120500.00 82.3 69.42 19.19 2 9.00 -0.00 226 226 10.21 1046.66 6167 6167 183.99 77.09 0 4.72 84.4 20031121 120000.00 120500.00 85.0 69.42 19.19 0 10.37 -3.14 150 150 9.07 7.02 23 23 183.99 77.09 0 4.55 87.2 20031121 120000.00 120500.00 88.5 69.41 19.19 0 10.50 -10.89 163 163 9.09 6.25 14 14 183.99 77.09 0 4.33 90.7 20031121 120000.00 120500.00 91.9 69.40 19.19 0 10.58 -9.04 171 171 9.27 6.69 46 46 183.99 77.09 0 4.15 94.2 20031121 120000.00 120500.00 94.6 69.40 19.19 0 10.65 1.38 274 274 9.57 10.63 115 115 183.99 77.09 0 4.33 97.0 20031121 120000.00 120500.00 97.2 69.39 19.19 0 10.58 23.00 185 141 9.79 7.72 47 93 183.99 77.09 0 3.77 99.7 20031121 120000.00 120500.00 100.7 69.39 19.19 0 10.61 35.01 214 129 9.58 7.78 33 54 183.99 77.09 0 3.52 103.3 20031121 120000.00 120500.00 103.3 69.38 19.19 0 10.78 13.65 191 178 9.69 9.80 25 56 183.99 77.09 0 3.31 106.0 20031121 120000.00 120500.00 106.0 69.38 19.19 0 10.79 11.85 226 232 9.51 7.66 18 45 183.99 77.09 0 3.10 108.7 20031121 120000.00 120500.00 109.9 69.37 19.18 0 10.77 -28.17 356 323 9.15 4.83 13 30 183.99 77.09 0 2.79 112.7 20031121 120000.00 120500.00 114.2 69.36 19.18 0 10.81 -32.04 352 354 8.95 2.90 7 18 183.99 77.09 0 2.47 117.1 20031121 120000.00 120500.00 120.1 69.35 19.18 0 10.82 -7.70 439 415 8.95 3.05 9 21 183.99 77.09 0 2.10 123.2 20031121 120000.00 120500.00 126.8 69.34 19.18 0 10.76 -0.04 477 505 8.95 3.72 11 27 183.99 77.09 0 1.76 130.0 20031121 120000.00 120500.00 134.1 69.32 19.18 0 10.67 10.25 635 564 8.99 5.76 20 44 183.99 77.09 0 1.48 137.5 20031121 120000.00 120500.00 142.4 69.31 19.17 0 10.64 33.09 748 625 9.03 7.25 28 59 183.99 77.09 0 1.23 146.0 20031121 120000.00 120500.00 152.1 69.29 19.17 0 10.65 29.11 692 731 9.04 7.62 26 64 183.99 77.09 3 1.00 155.9 20031121 120000.00 120500.00 162.5 69.27 19.17 0 10.61 19.24 641 805 9.11 10.21 32 93 183.99 77.09 9 0.78 166.6 20031121 120000.00 120500.00 174.0 69.25 19.16 0 10.60 -3.19 728 810 9.16 12.62 44 111 183.99 77.09 26 0.57 178.4 20031121 120000.00 120500.00 186.6 69.23 19.16 0 10.73 14.84 652 970 9.22 12.13 33 108 183.99 77.09 48 0.36 191.3 20031121 120000.00 120500.00 200.3 69.20 19.15 0 10.90 -13.62 889 1295 9.32 12.42 37 118 183.99 77.09 61 0.15 205.3 20031121 120000.00 120500.00 214.6 69.17 19.15 0 11.19 -3.68 1005 1735 9.42 8.25 24 93 183.99 77.09 68 -0.00 220.0 20031121 120000.00 120500.00 230.0 69.15 19.14 0 11.39 -33.44 1078 1915 9.51 6.44 19 75 183.99 77.09 75 -0.00 235.8 20031121 120000.00 120500.00 246.3 69.12 19.14 0 11.51 -40.12 1045 2034 9.57 5.41 15 67 183.99 77.09 82 -0.00 252.5 20031121 120000.00 120500.00 264.1 69.09 19.13 0 11.58 -18.05 1061 2141 9.62 5.11 14 65 183.99 77.09 88 -0.00 270.6 20031121 120000.00 120500.00 282.5 69.05 19.12 0 11.58 -21.17 1044 2230 9.68 5.61 15 75 183.99 77.09 93 -0.00 289.5 20031121 120000.00 120500.00 302.0 69.02 19.12 0 11.55 -28.24 1112 2242 9.68 6.60 18 84 183.99 77.09 98 -0.00 309.5 20031121 120000.00 120500.00 322.7 68.99 19.11 0 11.50 -21.89 1090 2339 9.70 7.36 20 101 183.99 77.09 100 -0.00 330.7 20031121 120000.00 120500.00 344.4 68.95 19.10 0 11.45 -11.88 1082 2439 9.71 8.36 23 121 183.99 77.09 100 -0.00 352.8 20031121 120000.00 120500.00 366.8 68.91 19.10 0 11.39 -3.18 1131 2519 9.72 10.48 28 151 183.99 77.09 100 -0.00 375.8 20031121 120000.00 120500.00 390.5 68.87 19.09 0 11.31 -10.84 1136 2664 9.73 12.92 36 202 183.99 77.09 100 -0.00 400.0 20031121 120000.00 120500.00 415.0 68.83 19.08 0 11.27 -25.03 1158 2705 9.75 16.16 44 245 183.99 77.09 100 -0.00 425.1 20031121 120000.00 120500.00 440.5 68.79 19.07 0 11.19 14.20 1179 2883 9.78 21.26 60 353 183.99 77.09 100 -0.00 451.1 20031121 120000.00 120500.00 466.8 68.75 19.07 0 11.11 -13.45 1121 3052 9.82 27.18 75 498 183.99 77.09 100 -0.00 478.0 20031121 120000.00 120500.00 494.2 68.71 19.06 0 11.07 -48.30 1300 3095 9.86 37.72 107 619 183.99 77.09 100 -0.00 506.0 20031121 120000.00 120500.00 522.5 68.67 19.05 0 11.01 121.61 1391 2867 9.91 52.87 155 761 183.99 77.09 100 -0.00 535.0 20031121 120000.00 120500.00 552.0 68.62 19.04 0 10.97 -56.81 1243 3166 9.95 59.57 167 1043 183.99 77.09 100 -0.00 565.1 20031121 120000.00 120500.00 582.4 68.58 19.04 0 10.81 143.02 1331 2316 9.99 100.34 282 1161 183.99 77.09 100 -0.00 596.2 20031121 120000.00 120500.00 614.1 68.53 19.03 0 10.87 -171.17 1537 2966 10.05 114.33 347 1602 183.99 77.09 100 -0.00 628.5 20031121 120000.00 120500.00 646.5 68.49 19.02 0 10.76 -118.37 1731 2685 10.12 196.36 626 2309 183.99 77.09 100 -0.00 661.7 20031121 120000.00 120500.00 673.8 68.45 19.01 0 10.83 494.52 812 6447 10.22 126.91 333 7222 183.99 77.09 100 -0.00 689.5 20031121 120500.00 121000.00 76.1 69.43 19.20 2 9.00 -0.00 225 225 10.33 723.25 7625 7625 183.99 77.09 0 5.12 78.1 20031121 120500.00 121000.00 79.7 69.43 19.20 2 9.00 -0.00 227 227 10.16 578.72 5616 5616 183.99 77.09 0 4.89 81.8 20031121 120500.00 121000.00 82.3 69.42 19.19 2 9.00 -0.00 228 228 10.19 952.77 5868 5868 183.99 77.09 0 4.72 84.4 20031121 120500.00 121000.00 85.0 69.42 19.19 0 10.25 -1.26 149 149 9.09 8.73 29 29 183.99 77.09 0 4.56 87.2 20031121 120500.00 121000.00 88.5 69.41 19.19 0 10.43 -5.30 190 190 9.06 8.24 17 17 183.99 77.09 0 4.34 90.8 20031121 120500.00 121000.00 91.9 69.40 19.19 0 10.50 -15.66 190 190 9.31 7.72 72 72 183.99 77.09 0 4.28 94.3 20031121 120500.00 121000.00 94.6 69.40 19.19 0 10.55 7.79 164 164 9.38 10.56 55 55 183.99 77.09 0 4.10 97.0 20031121 120500.00 121000.00 97.2 69.39 19.19 0 10.63 7.03 160 177 9.84 8.36 39 105 183.99 77.09 0 3.79 99.7 20031121 120500.00 121000.00 100.8 69.39 19.19 0 10.69 19.82 185 178 9.62 7.63 24 57 183.99 77.09 0 3.53 103.4 20031121 120500.00 121000.00 103.3 69.38 19.19 0 10.76 19.05 198 186 9.70 9.83 27 61 183.99 77.09 0 3.32 106.0 20031121 120500.00 121000.00 106.0 69.38 19.19 0 10.83 19.98 226 276 9.52 7.55 17 47 183.99 77.09 0 3.11 108.7 20031121 120500.00 121000.00 109.9 69.37 19.18 0 10.78 -22.25 338 327 9.14 4.50 12 28 183.99 77.09 0 2.79 112.7 20031121 120500.00 121000.00 114.2 69.36 19.18 0 10.80 -10.36 359 360 8.94 2.75 7 18 183.99 77.09 0 2.47 117.1 20031121 120500.00 121000.00 120.1 69.35 19.18 0 10.79 -15.85 433 403 8.92 3.14 9 20 183.99 77.09 0 2.10 123.2 20031121 120500.00 121000.00 126.8 69.34 19.18 0 10.71 -0.15 478 465 8.94 4.17 12 29 183.99 77.09 0 1.76 130.0 20031121 120500.00 121000.00 134.1 69.32 19.18 0 10.64 -5.45 590 539 8.97 5.74 19 43 183.99 77.09 0 1.49 137.5 20031121 120500.00 121000.00 142.3 69.31 19.17 0 10.64 17.46 650 663 9.02 7.04 24 59 183.99 77.09 0 1.24 145.9 20031121 120500.00 121000.00 152.1 69.29 19.17 0 10.65 -9.23 670 740 9.03 7.57 25 64 183.99 77.09 3 1.00 155.9 20031121 120500.00 121000.00 162.5 69.27 19.17 0 10.61 -2.36 648 763 9.11 9.75 32 87 183.99 77.09 9 0.78 166.6 20031121 120500.00 121000.00 174.0 69.25 19.16 0 10.60 -23.20 732 824 9.16 12.97 44 113 183.99 77.09 26 0.57 178.4 20031121 120500.00 121000.00 186.7 69.23 19.16 0 10.67 -23.45 667 956 9.24 14.38 40 128 183.99 77.09 48 0.36 191.4 20031121 120500.00 121000.00 200.2 69.20 19.15 0 10.91 -42.18 932 1300 9.34 12.27 39 119 183.99 77.09 61 0.16 205.3 20031121 120500.00 121000.00 214.6 69.17 19.15 0 11.19 -24.23 1046 1692 9.44 8.71 27 96 183.99 77.09 68 -0.00 220.0 20031121 120500.00 121000.00 229.9 69.15 19.14 0 11.41 -34.27 1076 1890 9.51 6.17 18 71 183.99 77.09 75 -0.00 235.7 20031121 120500.00 121000.00 246.4 69.12 19.14 0 11.53 -34.60 1085 1954 9.58 5.47 16 63 183.99 77.09 82 -0.00 252.5 20031121 120500.00 121000.00 264.0 69.09 19.13 0 11.58 -24.89 1044 2000 9.62 5.19 14 62 183.99 77.09 88 -0.00 270.6 20031121 120500.00 121000.00 282.7 69.05 19.12 0 11.60 -6.66 1065 2121 9.69 5.57 15 71 183.99 77.09 93 -0.00 289.7 20031121 120500.00 121000.00 302.1 69.02 19.12 0 11.57 -39.14 1081 2170 9.70 6.30 17 80 183.99 77.09 98 -0.00 309.6 20031121 120500.00 121000.00 322.7 68.99 19.11 0 11.52 -30.75 1054 2206 9.70 7.12 19 91 183.99 77.09 100 -0.00 330.6 20031121 120500.00 121000.00 344.4 68.95 19.10 0 11.47 -39.60 1111 2295 9.71 8.64 23 110 183.99 77.09 100 -0.00 352.8 20031121 120500.00 121000.00 366.8 68.91 19.10 0 11.39 -36.92 1174 2399 9.73 11.19 31 147 183.99 77.09 100 -0.00 375.8 20031121 120500.00 121000.00 390.6 68.87 19.09 0 11.35 -8.71 1164 2495 9.73 12.19 34 170 183.99 77.09 100 -0.00 400.1 20031121 120500.00 121000.00 415.1 68.83 19.08 0 11.28 -54.29 1182 2489 9.76 15.44 43 215 183.99 77.09 100 -0.00 425.2 20031121 120500.00 121000.00 440.5 68.79 19.07 0 11.21 -6.60 1197 2633 9.78 20.60 56 294 183.99 77.09 100 -0.00 451.2 20031121 120500.00 121000.00 466.9 68.75 19.07 0 11.14 78.24 1137 2657 9.81 25.61 68 380 183.99 77.09 100 -0.00 478.2 20031121 120500.00 121000.00 494.1 68.71 19.06 0 11.13 30.32 1116 2906 9.85 26.84 74 466 183.99 77.09 100 -0.00 506.0 20031121 120500.00 121000.00 522.6 68.67 19.05 0 11.02 69.28 1067 3071 9.89 38.99 107 753 183.99 77.09 100 -0.00 535.1 20031121 120500.00 121000.00 551.9 68.62 19.04 0 10.94 -174.18 1243 2409 9.93 59.79 163 748 183.99 77.09 100 -0.00 565.0 20031121 120500.00 121000.00 582.5 68.58 19.04 0 10.90 -99.84 1275 3257 10.01 85.25 238 1491 183.99 77.09 100 -0.00 596.3 20031121 120500.00 121000.00 613.9 68.53 19.03 0 10.89 43.14 1221 3113 10.03 85.62 237 1471 183.99 77.09 100 -0.00 628.4 20031121 120500.00 121000.00 646.6 68.49 19.02 0 10.84 145.18 2039 3446 10.14 188.01 722 2844 183.99 77.09 100 -0.00 661.7 20031121 120500.00 121000.00 673.8 68.45 19.01 1 10.80 -78.10 1920 2853 10.25 253.55 891 3106 183.99 77.09 100 -0.00 689.6 20031121 121000.00 121500.00 76.1 69.43 19.20 2 9.00 -0.00 225 225 10.34 816.05 7856 7856 183.99 77.09 0 5.12 78.0 20031121 121000.00 121500.00 79.8 69.43 19.20 2 9.00 -0.00 227 227 10.21 716.08 6279 6279 183.99 77.09 0 4.89 81.8 20031121 121000.00 121500.00 82.3 69.42 19.19 2 9.00 -0.00 228 228 10.24 1035.07 6661 6661 183.99 77.09 0 4.72 84.4 20031121 121000.00 121500.00 85.0 69.42 19.19 0 10.46 -7.56 125 125 9.12 5.82 19 19 183.99 77.09 0 4.56 87.1 20031121 121000.00 121500.00 88.5 69.41 19.19 0 10.56 -5.94 139 139 9.07 5.21 12 12 183.99 77.09 0 4.34 90.7 20031121 121000.00 121500.00 91.9 69.40 19.19 0 10.70 5.00 205 205 9.33 5.96 51 51 183.99 77.09 0 4.25 94.3 20031121 121000.00 121500.00 94.6 69.40 19.19 0 10.70 -4.49 105 105 9.28 8.46 16 16 183.99 77.09 0 3.56 97.0 20031121 121000.00 121500.00 97.2 69.39 19.19 0 10.74 27.40 170 149 9.85 6.64 33 73 183.99 77.09 0 3.79 99.7 20031121 121000.00 121500.00 100.8 69.39 19.19 0 10.88 16.22 135 197 9.75 6.51 15 48 183.99 77.09 0 3.53 103.3 20031121 121000.00 121500.00 103.3 69.38 19.19 0 10.93 3.25 179 252 9.78 9.58 19 59 183.99 77.09 0 3.32 106.0 20031121 121000.00 121500.00 106.0 69.38 19.19 0 10.88 3.20 230 302 9.57 7.91 17 50 183.99 77.09 0 3.11 108.7 20031121 121000.00 121500.00 110.0 69.37 19.18 0 10.86 4.57 274 323 9.19 3.82 9 25 183.99 77.09 0 2.79 112.8 20031121 121000.00 121500.00 114.3 69.36 19.18 0 10.84 -7.30 327 330 8.97 2.69 7 16 183.99 77.09 0 2.47 117.2 20031121 121000.00 121500.00 120.0 69.35 19.18 0 10.85 -8.85 420 328 8.96 2.68 9 16 183.99 77.09 0 2.10 123.1 20031121 121000.00 121500.00 126.8 69.34 19.18 0 10.74 -19.46 483 511 8.99 4.41 13 33 183.99 77.09 0 1.76 130.1 20031121 121000.00 121500.00 134.1 69.32 19.18 0 10.66 6.17 552 575 9.00 6.16 18 45 183.99 77.09 0 1.49 137.5 20031121 121000.00 121500.00 142.4 69.31 19.17 0 10.63 11.06 577 628 9.04 7.20 22 57 183.99 77.09 0 1.24 146.0 20031121 121000.00 121500.00 152.0 69.29 19.17 0 10.67 -19.56 657 812 9.07 7.83 24 71 183.99 77.09 3 1.00 155.9 20031121 121000.00 121500.00 162.6 69.27 19.17 0 10.65 -40.57 643 945 9.14 9.97 30 100 183.99 77.09 9 0.78 166.7 20031121 121000.00 121500.00 173.9 69.25 19.16 0 10.57 -2.21 783 859 9.18 14.52 53 134 183.99 77.09 26 0.57 178.3 20031121 121000.00 121500.00 186.6 69.23 19.16 0 10.68 -18.86 727 950 9.22 14.60 43 124 183.99 77.09 48 0.36 191.3 20031121 121000.00 121500.00 200.2 69.20 19.15 0 10.87 -44.58 967 1204 9.32 13.29 44 122 183.99 77.09 61 0.16 205.3 20031121 121000.00 121500.00 214.7 69.17 19.15 0 11.13 -31.53 1014 1557 9.41 9.47 28 96 183.99 77.09 68 -0.00 220.0 20031121 121000.00 121500.00 229.9 69.15 19.14 0 11.34 -19.75 1048 1779 9.50 7.31 21 78 183.99 77.09 75 -0.00 235.6 20031121 121000.00 121500.00 246.3 69.12 19.14 0 11.51 -13.07 1040 1961 9.57 5.44 15 64 183.99 77.09 82 -0.00 252.5 20031121 121000.00 121500.00 263.8 69.09 19.13 0 11.58 -5.32 1071 2015 9.62 5.27 14 62 183.99 77.09 88 -0.00 270.4 20031121 121000.00 121500.00 282.6 69.05 19.12 0 11.61 -28.13 1022 2105 9.67 5.14 14 65 183.99 77.09 93 -0.00 289.6 20031121 121000.00 121500.00 302.0 69.02 19.12 0 11.58 -20.96 1055 2163 9.69 5.97 16 76 183.99 77.09 98 -0.00 309.5 20031121 121000.00 121500.00 322.8 68.99 19.11 0 11.52 -30.18 1045 2313 9.71 6.91 19 97 183.99 77.09 100 -0.00 330.7 20031121 121000.00 121500.00 344.3 68.95 19.10 0 11.47 -16.15 1130 2381 9.72 8.66 24 118 183.99 77.09 100 -0.00 352.7 20031121 121000.00 121500.00 366.8 68.91 19.10 0 11.36 -12.78 1168 2356 9.72 11.63 32 151 183.99 77.09 100 -0.00 375.8 20031121 121000.00 121500.00 390.4 68.87 19.09 0 11.34 -18.89 1122 2575 9.73 11.73 32 176 183.99 77.09 100 -0.00 399.9 20031121 121000.00 121500.00 415.1 68.83 19.08 0 11.28 -44.49 1188 2674 9.77 15.95 44 238 183.99 77.09 100 -0.00 425.2 20031121 121000.00 121500.00 440.6 68.79 19.07 0 11.20 -12.22 1178 2709 9.78 20.33 56 310 183.99 77.09 100 -0.00 451.2 20031121 121000.00 121500.00 466.9 68.75 19.07 0 11.12 -63.31 1094 2714 9.82 25.74 69 415 183.99 77.09 100 -0.00 478.1 20031121 121000.00 121500.00 494.1 68.71 19.06 0 11.10 -34.93 1450 2748 9.86 37.66 111 502 183.99 77.09 100 -0.00 506.0 20031121 121000.00 121500.00 522.6 68.67 19.05 0 11.02 -83.87 1520 2826 9.91 54.03 166 736 183.99 77.09 100 -0.00 535.1 20031121 121000.00 121500.00 552.0 68.62 19.04 0 11.00 137.02 1321 3185 9.95 56.58 165 969 183.99 77.09 100 -0.00 565.2 20031121 121000.00 121500.00 582.4 68.58 19.04 0 10.82 40.69 2010 2369 10.04 140.81 517 1450 183.99 77.09 100 -0.00 596.2 20031121 121000.00 121500.00 614.1 68.53 19.03 0 10.85 194.49 1206 3309 10.04 100.95 278 1854 183.99 77.09 100 -0.00 628.6 20031121 121000.00 121500.00 646.6 68.49 19.02 0 10.69 -1.91 7323 1151 10.41 404.56 4934 3271 183.99 77.09 100 -0.00 661.8 20031121 121000.00 121500.00 673.9 68.45 19.01 0 10.75 -55.19 1481 1988 10.18 189.92 582 1847 183.99 77.09 100 -0.00 689.6 20031121 121500.00 122000.00 76.2 69.43 19.20 2 9.00 -0.00 225 225 10.35 839.72 8040 8040 183.99 77.09 0 5.12 78.1 20031121 121500.00 122000.00 79.7 69.43 19.20 2 9.00 -0.00 227 227 10.22 763.00 6415 6415 183.99 77.09 0 4.89 81.7 20031121 121500.00 122000.00 82.3 69.42 19.19 2 9.00 -0.00 228 228 10.26 1161.84 6977 6977 183.99 77.09 0 4.72 84.4 20031121 121500.00 122000.00 85.0 69.42 19.19 0 10.62 2.15 152 152 9.12 4.33 15 15 183.99 77.09 0 4.56 87.1 20031121 121500.00 122000.00 88.5 69.41 19.19 0 10.69 -13.78 170 170 9.12 4.62 10 10 183.99 77.09 0 4.34 90.7 20031121 121500.00 122000.00 91.9 69.40 19.19 0 10.78 10.01 184 184 9.33 4.96 37 37 183.99 77.09 0 4.20 94.3 20031121 121500.00 122000.00 94.6 69.40 19.19 0 10.82 5.87 213 213 9.50 6.57 56 56 183.99 77.09 0 4.24 97.0 20031121 121500.00 122000.00 97.2 69.39 19.19 0 10.74 15.67 195 129 9.82 5.62 37 67 183.99 77.09 0 3.79 99.7 20031121 121500.00 122000.00 100.8 69.39 19.19 0 10.82 17.19 172 179 9.69 6.90 20 49 183.99 77.09 0 3.53 103.3 20031121 121500.00 122000.00 103.3 69.38 19.19 0 10.75 -7.20 294 171 9.71 11.31 43 69 183.99 77.09 0 3.32 106.0 20031121 121500.00 122000.00 106.0 69.38 19.19 0 10.84 7.16 267 252 9.54 8.56 21 47 183.99 77.09 0 3.11 108.7 20031121 121500.00 122000.00 109.9 69.37 19.18 0 10.81 -0.46 340 313 9.19 4.54 12 28 183.99 77.09 0 2.79 112.7 20031121 121500.00 122000.00 114.3 69.36 19.18 0 10.80 -12.26 308 310 8.98 2.88 7 17 183.99 77.09 0 2.47 117.2 20031121 121500.00 122000.00 120.1 69.35 19.18 0 10.78 -23.36 413 308 8.96 3.12 10 18 183.99 77.09 0 2.10 123.2 20031121 121500.00 122000.00 126.8 69.34 19.18 0 10.69 -20.75 450 484 9.00 4.79 13 34 183.99 77.09 0 1.76 130.0 20031121 121500.00 122000.00 134.1 69.32 19.18 0 10.65 -14.47 565 565 9.02 6.16 20 49 183.99 77.09 0 1.49 137.5 20031121 121500.00 122000.00 142.4 69.31 19.17 0 10.56 -1.08 693 521 9.03 8.25 32 61 183.99 77.09 0 1.24 146.0 20031121 121500.00 122000.00 152.1 69.29 19.17 0 10.61 -29.75 649 765 9.06 8.85 28 76 183.99 77.09 3 1.00 155.9 20031121 121500.00 122000.00 162.7 69.27 19.17 0 10.57 -16.35 729 811 9.13 11.54 41 107 183.99 77.09 9 0.78 166.8 20031121 121500.00 122000.00 173.8 69.25 19.16 0 10.61 -22.27 762 957 9.17 13.35 45 129 183.99 77.09 26 0.57 178.2 20031121 121500.00 122000.00 186.7 69.23 19.16 0 10.62 20.65 690 911 9.23 15.83 49 142 183.99 77.09 48 0.36 191.4 20031121 121500.00 122000.00 200.3 69.20 19.15 0 10.80 -1.97 834 1082 9.29 14.25 43 124 183.99 77.09 61 0.16 205.3 20031121 121500.00 122000.00 214.6 69.17 19.15 0 11.13 -49.48 1032 1564 9.41 9.83 29 97 183.99 77.09 68 -0.00 220.0 20031121 121500.00 122000.00 229.9 69.15 19.14 0 11.40 -19.13 1016 1754 9.51 6.17 18 68 183.99 77.09 75 -0.00 235.6 20031121 121500.00 122000.00 246.2 69.12 19.14 0 11.55 -52.11 1020 1902 9.58 5.02 14 59 183.99 77.09 82 -0.00 252.3 20031121 121500.00 122000.00 264.1 69.09 19.13 0 11.61 -35.05 1027 1956 9.63 4.85 13 58 183.99 77.09 88 -0.00 270.6 20031121 121500.00 122000.00 282.6 69.05 19.12 0 11.61 -40.35 1054 2052 9.69 5.58 15 68 183.99 77.09 93 -0.00 289.6 20031121 121500.00 122000.00 302.1 69.02 19.12 0 11.57 -33.78 1019 2056 9.68 5.99 16 75 183.99 77.09 98 -0.00 309.6 20031121 121500.00 122000.00 322.7 68.99 19.11 0 11.52 -40.27 1117 2185 9.71 7.56 20 93 183.99 77.09 100 -0.00 330.7 20031121 121500.00 122000.00 344.3 68.95 19.10 0 11.45 -48.23 1093 2340 9.72 8.80 23 119 183.99 77.09 100 -0.00 352.8 20031121 121500.00 122000.00 366.8 68.91 19.10 0 11.35 -50.49 1160 2331 9.72 12.12 33 157 183.99 77.09 100 -0.00 375.8 20031121 121500.00 122000.00 390.6 68.87 19.09 0 11.30 -29.35 1166 2455 9.73 13.62 37 187 183.99 77.09 100 -0.00 400.1 20031121 121500.00 122000.00 415.1 68.83 19.08 0 11.25 -34.18 1208 2501 9.75 17.21 47 231 183.99 77.09 100 -0.00 425.2 20031121 121500.00 122000.00 440.5 68.79 19.07 0 11.15 -36.81 1245 2699 9.78 24.45 68 350 183.99 77.09 100 -0.00 451.2 20031121 121500.00 122000.00 466.9 68.75 19.07 0 11.16 19.59 1312 2730 9.81 27.91 77 382 183.99 77.09 100 -0.00 478.1 20031121 121500.00 122000.00 494.1 68.71 19.06 0 11.01 -30.54 1329 2789 9.87 46.35 130 654 183.99 77.09 100 -0.00 505.9 20031121 121500.00 122000.00 522.6 68.67 19.05 0 10.99 31.94 1621 2546 9.90 60.58 190 700 183.99 77.09 100 -0.00 535.1 20031121 121500.00 122000.00 552.0 68.62 19.04 0 11.00 114.59 1502 2931 9.94 62.85 188 873 183.99 77.09 100 -0.00 565.1 20031121 121500.00 122000.00 582.3 68.58 19.04 0 10.91 -27.71 1518 2712 9.99 89.35 264 1123 183.99 77.09 100 -0.00 596.1 20031121 121500.00 122000.00 614.0 68.53 19.03 0 10.83 30.70 607 5195 9.95 54.36 159 3703 183.99 77.09 100 -0.00 628.4 20031121 121500.00 122000.00 646.7 68.49 19.02 0 9.53 78.47 2 2 10.25 44.03 11 33 183.99 77.09 100 -0.00 661.8 20031121 121500.00 122000.00 673.7 68.45 19.01 0 10.68 -116.38 1188 2420 10.21 214.41 572 2737 183.99 77.09 100 -0.00 689.5 20031121 122000.00 122500.00 76.1 69.43 19.20 2 9.00 -0.00 225 225 10.34 778.21 7802 7802 183.99 77.09 0 5.12 78.0 20031121 122000.00 122500.00 79.7 69.43 19.20 2 9.00 -0.00 227 227 10.20 673.26 6061 6061 183.99 77.09 0 4.89 81.8 20031121 122000.00 122500.00 82.3 69.42 19.19 2 9.00 -0.00 228 228 10.23 1001.57 6520 6520 183.99 77.09 0 4.72 84.4 20031121 122000.00 122500.00 85.0 69.42 19.19 0 10.43 10.32 147 147 9.09 6.24 20 20 183.99 77.09 0 4.56 87.2 20031121 122000.00 122500.00 88.5 69.41 19.19 0 10.54 17.97 145 145 9.04 5.82 12 12 183.99 77.09 0 4.34 90.7 20031121 122000.00 122500.00 91.9 69.40 19.19 0 10.62 18.07 114 114 9.15 5.60 20 20 183.99 77.09 0 3.89 94.3 20031121 122000.00 122500.00 94.6 69.40 19.19 0 10.64 -26.00 159 159 9.34 9.46 35 35 183.99 77.09 0 3.96 97.0 20031121 122000.00 122500.00 97.2 69.39 19.19 0 10.66 -4.36 153 140 9.85 6.81 35 82 183.99 77.09 0 3.79 99.6 20031121 122000.00 122500.00 100.7 69.39 19.19 0 10.71 4.87 213 166 9.59 7.64 26 52 183.99 77.09 0 3.53 103.3 20031121 122000.00 122500.00 103.3 69.38 19.19 0 10.83 10.11 203 242 9.75 10.05 26 72 183.99 77.09 0 3.32 106.0 20031121 122000.00 122500.00 106.0 69.38 19.19 0 10.80 3.16 289 267 9.53 8.52 24 54 183.99 77.09 0 3.11 108.7 20031121 122000.00 122500.00 110.0 69.37 19.18 0 10.81 -5.28 317 296 9.15 4.05 11 24 183.99 77.09 0 2.79 112.8 20031121 122000.00 122500.00 114.2 69.36 19.18 0 10.80 -10.31 304 302 8.93 2.47 6 15 183.99 77.09 0 2.47 117.2 20031121 122000.00 122500.00 120.1 69.35 19.18 0 10.83 -21.59 421 379 8.93 2.72 8 18 183.99 77.09 0 2.10 123.1 20031121 122000.00 122500.00 126.7 69.34 19.18 0 10.71 -14.53 509 474 8.96 4.32 13 30 183.99 77.09 0 1.76 130.0 20031121 122000.00 122500.00 134.1 69.32 19.18 0 10.67 -19.62 557 567 8.99 5.59 18 43 183.99 77.09 0 1.49 137.5 20031121 122000.00 122500.00 142.3 69.31 19.17 0 10.63 -22.13 722 633 9.03 7.53 28 61 183.99 77.09 0 1.24 145.9 20031121 122000.00 122500.00 152.1 69.29 19.17 0 10.56 -35.98 753 744 9.06 10.17 37 88 183.99 77.09 3 1.00 155.9 20031121 122000.00 122500.00 162.6 69.27 19.17 0 10.57 -36.29 627 841 9.12 11.34 34 106 183.99 77.09 9 0.78 166.7 20031121 122000.00 122500.00 174.0 69.25 19.16 0 10.54 -21.81 818 841 9.18 15.48 61 145 183.99 77.09 26 0.57 178.4 20031121 122000.00 122500.00 186.6 69.23 19.16 0 10.56 -21.41 767 858 9.27 19.48 67 170 183.99 77.09 48 0.36 191.3 20031121 122000.00 122500.00 200.3 69.20 19.15 0 10.83 -11.46 909 1148 9.35 14.76 49 138 183.99 77.09 61 0.16 205.3 20031121 122000.00 122500.00 214.6 69.17 19.15 0 11.16 -15.71 971 1549 9.45 9.15 28 98 183.99 77.09 68 -0.00 220.0 20031121 122000.00 122500.00 230.0 69.15 19.14 0 11.42 -39.53 1075 1753 9.56 6.40 20 73 183.99 77.09 75 -0.00 235.7 20031121 122000.00 122500.00 246.4 69.12 19.14 0 11.59 -60.82 1004 1916 9.62 4.70 14 60 183.99 77.09 82 -0.00 252.6 20031121 122000.00 122500.00 264.2 69.09 19.13 0 11.62 -41.64 1044 1991 9.65 4.95 14 60 183.99 77.09 88 -0.00 270.7 20031121 122000.00 122500.00 282.6 69.05 19.12 0 11.62 -36.05 1054 2031 9.70 5.59 15 66 183.99 77.09 93 -0.00 289.6 20031121 122000.00 122500.00 302.1 69.02 19.12 0 11.58 -40.78 1081 2141 9.70 6.25 17 78 183.99 77.09 98 -0.00 309.6 20031121 122000.00 122500.00 322.7 68.99 19.11 0 11.50 -46.70 1084 2213 9.71 7.59 20 97 183.99 77.09 100 -0.00 330.7 20031121 122000.00 122500.00 344.5 68.95 19.10 0 11.43 -25.77 1137 2246 9.71 9.35 26 119 183.99 77.09 100 -0.00 353.0 20031121 122000.00 122500.00 366.9 68.91 19.10 0 11.38 -41.77 1141 2405 9.72 11.10 30 151 183.99 77.09 100 -0.00 375.9 20031121 122000.00 122500.00 390.5 68.87 19.09 0 11.30 -62.76 1127 2500 9.73 13.72 37 195 183.99 77.09 100 -0.00 400.0 20031121 122000.00 122500.00 415.1 68.83 19.08 0 11.22 -17.60 1256 2502 9.76 19.78 54 253 183.99 77.09 100 -0.00 425.2 20031121 122000.00 122500.00 440.4 68.79 19.07 0 11.17 -5.86 1082 2695 9.77 20.11 54 323 183.99 77.09 100 -0.00 451.0 20031121 122000.00 122500.00 466.9 68.75 19.07 0 11.15 49.23 1256 2950 9.83 27.72 78 443 183.99 77.09 100 -0.00 478.1 20031121 122000.00 122500.00 494.1 68.71 19.06 0 11.11 -32.32 1335 2715 9.86 34.05 96 467 183.99 77.09 100 -0.00 506.0 20031121 122000.00 122500.00 522.5 68.67 19.05 0 11.06 -17.19 1080 2812 9.87 34.65 94 587 183.99 77.09 100 -0.00 535.0 20031121 122000.00 122500.00 552.0 68.62 19.04 0 10.87 -113.27 1270 2945 9.97 82.61 228 1268 183.99 77.09 100 -0.00 565.1 20031121 122000.00 122500.00 582.3 68.58 19.04 0 10.98 89.53 1072 3446 9.97 52.62 145 1158 183.99 77.09 100 -0.00 596.1 20031121 122000.00 122500.00 614.0 68.53 19.03 0 10.88 282.73 2544 2655 10.08 159.67 718 1757 183.99 77.09 100 -0.00 628.5 20031121 122000.00 122500.00 646.7 68.49 19.02 0 10.84 81.99 2425 2818 10.13 199.21 847 2302 183.99 77.09 100 -0.00 661.9 20031121 122000.00 122500.00 673.8 68.45 19.01 0 11.07 1217.50 1008 9574 10.15 51.42 223 6177 183.99 77.09 100 -0.00 689.6 20031121 122500.00 123000.00 76.1 69.43 19.20 2 9.00 -0.00 225 225 10.33 699.65 7525 7525 183.99 77.10 1 5.12 78.1 20031121 122500.00 123000.00 79.7 69.43 19.20 2 9.00 -0.00 227 227 10.16 610.61 5593 5593 183.99 77.10 0 4.89 81.7 20031121 122500.00 123000.00 82.3 69.42 19.19 2 9.00 -0.00 228 228 10.20 979.62 6002 6002 183.99 77.10 0 4.72 84.4 20031121 122500.00 123000.00 85.0 69.42 19.19 0 10.28 7.23 128 128 9.08 7.92 25 25 183.99 77.10 0 4.56 87.2 20031121 122500.00 123000.00 88.5 69.41 19.19 0 10.46 -4.87 199 199 9.07 7.79 17 17 183.99 77.10 0 4.34 90.8 20031121 122500.00 123000.00 91.9 69.40 19.19 0 10.52 3.40 174 174 9.28 7.13 54 54 183.99 77.10 0 4.18 94.3 20031121 122500.00 123000.00 94.6 69.40 19.19 0 10.53 13.24 100 100 9.28 10.66 21 21 183.99 77.10 0 3.51 97.0 20031121 122500.00 123000.00 97.2 69.39 19.19 0 10.66 -2.91 123 182 9.91 8.61 32 107 183.99 77.10 0 3.79 99.6 20031121 122500.00 123000.00 100.8 69.39 19.19 0 10.67 -7.17 204 216 9.60 9.68 27 68 183.99 77.10 0 3.53 103.4 20031121 122500.00 123000.00 103.3 69.38 19.19 0 10.70 -26.67 268 280 9.69 15.99 42 103 183.99 77.10 0 3.32 106.0 20031121 122500.00 123000.00 106.0 69.38 19.19 0 10.70 -2.11 273 235 9.48 10.11 26 56 183.99 77.10 0 3.11 108.7 20031121 122500.00 123000.00 109.9 69.37 19.18 0 10.73 -5.70 259 253 9.10 4.21 10 22 183.99 77.10 0 2.79 112.7 20031121 122500.00 123000.00 114.3 69.36 19.18 0 10.74 -11.94 306 307 8.91 2.90 7 17 183.99 77.10 0 2.47 117.2 20031121 122500.00 123000.00 120.1 69.35 19.18 0 10.80 -18.20 442 432 8.93 3.12 9 21 183.99 77.10 0 2.10 123.1 20031121 122500.00 123000.00 126.7 69.34 19.18 0 10.71 9.21 498 514 8.95 4.14 13 32 183.99 77.10 0 1.76 129.9 20031121 122500.00 123000.00 134.1 69.32 19.18 0 10.64 12.95 619 628 8.99 6.28 21 51 183.99 77.10 0 1.48 137.5 20031121 122500.00 123000.00 142.4 69.31 19.17 0 10.60 32.67 740 643 9.02 7.68 30 64 183.99 77.10 0 1.24 146.0 20031121 122500.00 123000.00 152.1 69.29 19.17 0 10.57 19.95 750 757 9.04 9.86 35 84 183.99 77.10 3 1.00 155.9 20031121 122500.00 123000.00 162.6 69.27 19.17 0 10.56 54.26 664 863 9.12 11.81 37 111 183.99 77.10 9 0.78 166.7 20031121 122500.00 123000.00 174.0 69.25 19.16 0 10.49 -0.42 678 805 9.16 15.81 53 143 183.99 77.10 26 0.57 178.4 20031121 122500.00 123000.00 186.6 69.23 19.16 0 10.61 15.30 534 877 9.22 14.38 35 127 183.99 77.10 48 0.36 191.2 20031121 122500.00 123000.00 200.3 69.20 19.15 0 10.82 -28.27 703 1171 9.32 13.48 35 126 183.99 77.10 61 0.16 205.3 20031121 122500.00 123000.00 214.7 69.17 19.15 0 11.14 -35.93 964 1521 9.43 9.14 28 97 183.99 77.10 68 -0.00 220.0 20031121 122500.00 123000.00 229.9 69.15 19.14 0 11.45 -44.64 1005 1779 9.51 5.55 16 61 183.99 77.10 75 -0.00 235.6 20031121 122500.00 123000.00 246.3 69.12 19.14 0 11.59 -49.69 1017 1892 9.60 4.75 13 54 183.99 77.10 82 -0.00 252.4 20031121 122500.00 123000.00 264.0 69.09 19.13 0 11.63 -33.71 1046 1995 9.66 4.91 13 59 183.99 77.10 88 -0.00 270.6 20031121 122500.00 123000.00 282.6 69.06 19.12 0 11.60 -39.93 1089 2014 9.71 5.96 17 70 183.99 77.10 93 -0.00 289.6 20031121 122500.00 123000.00 302.2 69.02 19.12 0 11.55 -40.20 1081 2117 9.71 6.89 18 84 183.99 77.10 98 -0.00 309.6 20031121 122500.00 123000.00 322.8 68.99 19.11 0 11.49 -40.55 1092 2241 9.71 7.79 21 101 183.99 77.10 100 -0.00 330.8 20031121 122500.00 123000.00 344.4 68.95 19.10 0 11.43 -43.99 1106 2376 9.72 9.36 25 127 183.99 77.10 100 -0.00 352.9 20031121 122500.00 123000.00 366.9 68.91 19.10 0 11.36 0.28 1059 2495 9.72 10.56 29 161 183.99 77.10 100 -0.00 375.8 20031121 122500.00 123000.00 390.5 68.87 19.09 0 11.27 -49.84 1210 2516 9.74 15.73 43 214 183.99 77.10 100 -0.00 400.0 20031121 122500.00 123000.00 415.0 68.84 19.08 0 11.22 -34.85 1209 2685 9.77 19.54 55 290 183.99 77.10 100 -0.00 425.1 20031121 122500.00 123000.00 439.9 68.80 19.08 0 11.16 -81.36 1184 2597 9.78 22.85 63 327 183.99 77.10 100 -0.00 450.6 20031121 122500.00 123000.00 466.4 68.75 19.07 0 11.12 -15.75 1109 2831 9.82 26.70 73 448 183.99 77.10 100 -0.00 477.6 20031121 122500.00 123000.00 494.1 68.71 19.06 0 11.05 39.64 1123 2884 9.87 35.78 97 604 183.99 77.10 100 -0.00 505.9 20031121 122500.00 123000.00 522.6 68.67 19.05 0 10.95 22.98 1280 2902 9.92 60.81 172 935 183.99 77.10 100 -0.00 535.1 20031121 122500.00 123000.00 552.0 68.62 19.04 0 11.02 38.91 1261 3665 9.97 54.04 158 1149 183.99 77.10 100 -0.00 565.1 20031121 122500.00 123000.00 582.3 68.58 19.04 0 10.90 119.82 1329 3465 10.03 92.93 266 1707 183.99 77.10 100 -0.00 596.1 20031121 122500.00 123000.00 614.2 68.53 19.03 0 10.86 -304.24 1026 2918 10.02 82.09 219 1511 183.99 77.10 100 -0.00 628.6 20031121 122500.00 123000.00 646.7 68.49 19.02 0 10.81 -362.98 720 1959 9.98 67.72 151 965 183.99 77.10 100 -0.00 661.8 20031121 122500.00 123000.00 673.7 68.45 19.01 0 10.89 -25.00 476 6358 9.38 21.11 13 363 183.99 77.10 100 -0.00 689.5 20031121 123000.00 123500.00 76.1 69.43 19.20 2 9.00 -0.00 225 225 10.35 767.84 8057 8057 183.99 77.10 1 5.12 78.1 20031121 123000.00 123500.00 79.7 69.43 19.20 2 9.00 -0.00 227 227 10.19 707.52 6037 6037 183.99 77.10 0 4.89 81.7 20031121 123000.00 123500.00 82.3 69.42 19.19 2 9.00 -0.00 228 228 10.28 1065.64 7165 7165 183.99 77.10 0 4.72 84.4 20031121 123000.00 123500.00 85.0 69.42 19.19 0 10.34 11.26 148 148 9.15 7.97 29 29 183.99 77.10 0 4.56 87.1 20031121 123000.00 123500.00 88.4 69.41 19.19 0 10.45 18.86 131 131 9.17 6.79 16 16 183.99 77.10 0 4.34 90.7 20031121 123000.00 123500.00 91.9 69.40 19.19 0 10.50 -1.01 95 95 9.20 8.80 22 22 183.99 77.10 0 3.70 94.2 20031121 123000.00 123500.00 94.6 69.40 19.19 0 10.51 7.53 90 90 9.34 12.63 19 19 183.99 77.10 0 3.10 97.0 20031121 123000.00 123500.00 97.1 69.39 19.19 0 10.74 15.30 101 188 10.04 11.93 29 119 183.99 77.10 0 3.79 99.6 20031121 123000.00 123500.00 100.6 69.39 19.19 0 10.62 -1.42 224 180 9.62 11.29 38 75 183.99 77.10 0 3.53 103.2 20031121 123000.00 123500.00 103.3 69.38 19.19 0 10.76 -36.29 199 264 9.75 20.26 30 91 183.99 77.10 0 3.32 106.0 20031121 123000.00 123500.00 106.0 69.38 19.19 0 10.74 -2.51 278 279 9.56 11.70 28 67 183.99 77.10 0 3.11 108.7 20031121 123000.00 123500.00 110.0 69.37 19.18 0 10.72 -20.19 260 263 9.19 6.36 13 29 183.99 77.10 0 2.79 112.8 20031121 123000.00 123500.00 114.3 69.36 19.18 0 10.69 -10.94 361 322 8.98 4.43 10 23 183.99 77.10 0 2.47 117.2 20031121 123000.00 123500.00 120.1 69.35 19.18 0 10.73 -12.17 418 422 9.02 4.54 12 28 183.99 77.10 0 2.10 123.1 20031121 123000.00 123500.00 126.7 69.34 19.18 0 10.68 5.39 491 453 9.02 5.06 15 35 183.99 77.10 0 1.76 129.9 20031121 123000.00 123500.00 134.0 69.32 19.18 0 10.65 28.84 579 563 9.06 7.16 23 53 183.99 77.10 0 1.48 137.4 20031121 123000.00 123500.00 142.2 69.31 19.17 0 10.58 31.89 697 588 9.12 10.79 38 78 183.99 77.10 0 1.24 145.8 20031121 123000.00 123500.00 151.9 69.29 19.17 0 10.59 -11.22 627 736 9.15 11.44 32 90 183.99 77.10 3 1.00 155.7 20031121 123000.00 123500.00 162.7 69.27 19.17 0 10.52 53.91 695 799 9.21 16.94 51 140 183.99 77.10 9 0.78 166.8 20031121 123000.00 123500.00 173.7 69.25 19.16 0 10.51 -26.16 781 753 9.28 22.56 74 168 183.99 77.10 26 0.57 178.1 20031121 123000.00 123500.00 186.4 69.23 19.16 0 10.65 -25.57 626 879 9.37 21.49 55 168 183.99 77.10 48 0.36 191.1 20031121 123000.00 123500.00 200.0 69.20 19.15 0 10.91 -7.14 890 1237 9.55 19.02 60 185 183.99 77.10 61 0.16 205.1 20031121 123000.00 123500.00 214.8 69.17 19.15 0 11.24 -50.78 995 1562 9.62 10.91 35 120 183.99 77.10 68 -0.00 220.2 20031121 123000.00 123500.00 230.3 69.15 19.14 0 11.46 -52.64 1072 1779 9.68 9.73 23 85 183.99 77.10 75 -0.00 236.1 20031121 123000.00 123500.00 247.0 69.12 19.14 0 11.58 -49.58 1049 1907 9.74 6.97 19 78 183.99 77.10 82 -0.00 253.2 20031121 123000.00 123500.00 264.4 69.09 19.13 0 11.60 -46.89 1095 1999 9.76 6.16 18 75 183.99 77.10 88 -0.00 271.0 20031121 123000.00 123500.00 282.8 69.05 19.12 0 11.58 -25.21 1087 2037 9.70 6.29 17 73 183.99 77.10 93 -0.00 289.8 20031121 123000.00 123500.00 302.0 69.02 19.12 0 11.52 -32.18 1101 2052 9.70 7.32 20 87 183.99 77.10 98 -0.00 309.5 20031121 123000.00 123500.00 322.8 68.99 19.11 0 11.47 -11.07 1163 2152 9.72 8.95 25 106 183.99 77.10 100 -0.00 330.7 20031121 123000.00 123500.00 344.3 68.95 19.10 0 11.41 -45.84 1128 2228 9.71 9.93 27 126 183.99 77.10 100 -0.00 352.7 20031121 123000.00 123500.00 366.8 68.91 19.10 0 11.33 -13.17 1127 2345 9.73 12.66 33 165 183.99 77.10 100 -0.00 375.8 20031121 123000.00 123500.00 390.4 68.87 19.09 0 11.28 22.09 1122 2368 9.74 14.29 39 195 183.99 77.10 100 -0.00 399.9 20031121 123000.00 123500.00 415.1 68.84 19.08 0 11.24 -35.07 1218 2539 9.79 18.75 51 256 183.99 77.10 100 -0.00 425.1 20031121 123000.00 123500.00 439.9 68.80 19.08 0 11.13 -62.63 1324 2418 9.81 27.92 81 351 183.99 77.10 100 -0.00 450.5 20031121 123000.00 123500.00 466.4 68.75 19.07 0 11.09 -26.14 1162 2788 9.82 29.96 81 468 183.99 77.10 100 -0.00 477.7 20031121 123000.00 123500.00 494.2 68.71 19.06 0 11.01 -95.93 1453 2594 9.87 49.29 144 608 183.99 77.10 100 -0.00 506.0 20031121 123000.00 123500.00 522.6 68.67 19.05 0 11.02 -117.74 1294 3139 9.91 48.04 137 808 183.99 77.10 100 -0.00 535.0 20031121 123000.00 123500.00 552.0 68.62 19.04 0 10.92 -333.86 2069 2630 9.99 103.49 393 1168 183.99 77.10 100 -0.00 565.1 20031121 123000.00 123500.00 582.4 68.58 19.04 0 10.76 105.72 963 2593 9.98 92.85 236 1511 183.99 77.10 100 -0.00 596.2 20031121 123000.00 123500.00 614.1 68.53 19.03 0 10.95 -278.57 1128 4617 10.04 73.29 215 2289 183.99 77.10 100 -0.00 628.6 20031121 123000.00 123500.00 646.6 68.49 19.02 0 10.45 -604.36 3074 819 10.27 310.19 2645 2676 183.99 77.10 100 -0.00 661.8 20031121 123000.00 123500.00 673.9 68.45 19.01 0 10.72 -753.74 718 3011 10.17 133.32 305 3169 183.99 77.10 100 -0.00 689.6 20031121 123500.00 124000.00 76.2 69.43 19.20 2 9.00 -0.00 225 225 10.32 722.68 7452 7452 183.99 77.10 1 5.12 78.2 20031121 123500.00 124000.00 79.7 69.43 19.20 2 9.00 -0.00 227 227 10.15 595.91 5492 5492 183.99 77.10 0 4.89 81.8 20031121 123500.00 124000.00 82.3 69.42 19.19 2 9.00 -0.00 228 228 10.19 917.55 5903 5903 183.99 77.10 0 4.72 84.4 20031121 123500.00 124000.00 85.0 69.42 19.19 0 10.20 11.04 157 157 9.08 9.99 34 34 183.99 77.10 0 4.56 87.2 20031121 123500.00 124000.00 88.5 69.41 19.19 0 10.27 23.79 133 133 9.02 9.15 20 20 183.99 77.10 0 4.34 90.7 20031121 123500.00 124000.00 91.9 69.40 19.19 0 10.43 4.46 212 212 9.37 8.86 102 102 183.99 77.10 0 4.33 94.3 20031121 123500.00 124000.00 94.6 69.40 19.19 0 10.58 -28.92 1240 1240 10.58 13.78 4821 4821 183.99 77.10 0 5.06 97.0 20031121 123500.00 124000.00 97.2 69.39 19.19 0 10.58 -3.87 105 175 9.97 10.29 37 137 183.99 77.10 0 3.79 99.6 20031121 123500.00 124000.00 100.7 69.39 19.19 0 10.54 24.05 296 195 9.52 12.22 47 82 183.99 77.10 0 3.53 103.3 20031121 123500.00 124000.00 103.3 69.38 19.19 0 10.69 -18.40 303 271 9.65 15.46 44 96 183.99 77.10 0 3.32 106.0 20031121 123500.00 124000.00 106.0 69.38 19.19 0 10.79 -17.55 233 294 9.45 8.74 14 42 183.99 77.10 0 3.11 108.7 20031121 123500.00 124000.00 110.0 69.37 19.18 0 10.81 -6.22 249 276 9.12 3.51 8 20 183.99 77.10 0 2.79 112.8 20031121 123500.00 124000.00 114.3 69.36 19.18 0 10.78 -17.04 289 295 8.91 2.52 6 14 183.99 77.10 0 2.47 117.2 20031121 123500.00 124000.00 120.0 69.35 19.18 0 10.78 -1.33 378 371 8.91 2.87 8 18 183.99 77.10 0 2.10 123.1 20031121 123500.00 124000.00 126.7 69.34 19.18 0 10.78 -9.74 437 448 8.94 3.17 9 22 183.99 77.10 0 1.76 130.0 20031121 123500.00 124000.00 134.1 69.32 19.18 0 10.67 -4.94 518 561 8.97 5.27 15 39 183.99 77.10 0 1.48 137.5 20031121 123500.00 124000.00 142.3 69.31 19.17 0 10.67 0.62 590 623 8.99 6.09 19 47 183.99 77.10 0 1.24 145.9 20031121 123500.00 124000.00 152.1 69.29 19.17 0 10.61 0.30 806 692 9.04 8.59 35 73 183.99 77.10 3 1.00 155.9 20031121 123500.00 124000.00 162.5 69.27 19.17 0 10.60 -46.74 587 765 9.12 9.69 29 88 183.99 77.10 9 0.78 166.6 20031121 123500.00 124000.00 173.9 69.25 19.16 0 10.61 -58.04 713 831 9.18 12.78 43 115 183.99 77.10 26 0.57 178.3 20031121 123500.00 124000.00 186.7 69.23 19.16 0 10.67 -25.14 724 929 9.25 14.81 46 130 183.99 77.10 48 0.36 191.3 20031121 123500.00 124000.00 200.3 69.20 19.15 0 10.95 -18.47 906 1257 9.34 11.56 36 108 183.99 77.10 61 0.16 205.4 20031121 123500.00 124000.00 214.7 69.17 19.15 0 11.23 -11.96 1094 1582 9.43 8.06 26 82 183.99 77.10 68 -0.00 220.1 20031121 123500.00 124000.00 230.0 69.15 19.14 0 11.44 -3.14 1109 1874 9.53 5.96 18 67 183.99 77.10 75 -0.00 235.7 20031121 123500.00 124000.00 246.4 69.12 19.14 0 11.51 -10.71 1127 1937 9.60 6.00 17 66 183.99 77.10 82 -0.00 252.5 20031121 123500.00 124000.00 264.1 69.09 19.13 0 11.55 -18.12 1120 2083 9.64 5.99 17 72 183.99 77.10 88 -0.00 270.7 20031121 123500.00 124000.00 282.7 69.06 19.12 0 11.55 -20.93 1100 2179 9.68 6.50 18 81 183.99 77.10 93 -0.00 289.7 20031121 123500.00 124000.00 302.2 69.02 19.12 0 11.51 -4.49 1165 2232 9.69 7.57 21 93 183.99 77.10 98 -0.00 309.7 20031121 123500.00 124000.00 322.8 68.99 19.11 0 11.45 -30.77 1171 2319 9.71 8.83 25 116 183.99 77.10 100 -0.00 330.7 20031121 123500.00 124000.00 344.3 68.95 19.10 0 11.40 -23.17 1155 2480 9.70 10.18 28 141 183.99 77.10 100 -0.00 352.8 20031121 123500.00 124000.00 366.7 68.91 19.10 0 11.33 -20.64 1185 2423 9.72 12.37 35 169 183.99 77.10 100 -0.00 375.7 20031121 123500.00 124000.00 390.5 68.87 19.09 0 11.32 -10.03 1191 2568 9.73 13.47 38 193 183.99 77.10 100 -0.00 400.0 20031121 123500.00 124000.00 415.0 68.84 19.08 0 11.20 -9.45 1155 2636 9.76 19.28 53 292 183.99 77.10 100 -0.00 425.1 20031121 123500.00 124000.00 440.1 68.80 19.07 0 11.16 -29.39 1193 2721 9.79 23.67 66 361 183.99 77.10 100 -0.00 450.7 20031121 123500.00 124000.00 466.3 68.75 19.07 0 11.11 -9.81 1192 2630 9.81 28.02 76 402 183.99 77.10 100 -0.00 477.5 20031121 123500.00 124000.00 494.2 68.71 19.06 0 11.02 45.51 1355 2792 9.86 45.43 129 634 183.99 77.10 100 -0.00 506.0 20031121 123500.00 124000.00 522.6 68.67 19.05 0 10.90 -4.41 1445 2543 9.93 73.68 218 907 183.99 77.10 100 -0.00 535.1 20031121 123500.00 124000.00 551.9 68.62 19.04 0 10.86 8.34 1936 2775 10.00 121.28 434 1461 183.99 77.10 100 -0.00 565.1 20031121 123500.00 124000.00 582.4 68.58 19.04 0 10.83 77.10 702 4138 9.96 60.73 161 2487 183.99 77.10 100 -0.00 596.2 20031121 123500.00 124000.00 614.2 68.53 19.03 0 10.79 14.43 1779 2456 10.07 155.15 513 1680 183.99 77.10 100 -0.00 628.7 20031121 123500.00 124000.00 646.7 68.49 19.02 0 10.60 763.10 1078 3168 10.14 241.53 477 3292 183.99 77.10 100 -0.00 661.9 20031121 123500.00 124000.00 673.9 68.45 19.01 0 10.89 361.49 378 2900 10.03 34.32 89 1764 183.99 77.10 100 -0.00 689.6 20031121 124000.00 124500.00 76.2 69.43 19.20 2 9.00 -0.00 225 225 10.31 669.39 7260 7260 183.99 77.10 1 5.12 78.1 20031121 124000.00 124500.00 79.7 69.43 19.20 2 9.00 -0.00 227 227 10.15 610.87 5438 5438 183.99 77.10 0 4.89 81.7 20031121 124000.00 124500.00 82.3 69.42 19.19 2 9.00 -0.00 228 228 10.19 917.56 5857 5857 183.99 77.10 0 4.72 84.4 20031121 124000.00 124500.00 85.0 69.42 19.19 0 10.15 -24.49 133 133 9.06 9.99 36 36 183.99 77.10 0 4.56 87.2 20031121 124000.00 124500.00 88.5 69.41 19.19 0 10.29 22.99 194 194 9.06 11.60 24 24 183.99 77.10 0 4.34 90.7 20031121 124000.00 124500.00 91.9 69.40 19.19 0 10.37 3.06 147 147 9.19 10.62 43 43 183.99 77.10 0 3.96 94.2 20031121 124000.00 124500.00 94.6 69.40 19.19 0 10.43 20.10 140 140 9.32 13.58 46 46 183.99 77.10 0 3.89 97.0 20031121 124000.00 124500.00 97.1 69.39 19.19 0 10.50 -21.69 104 160 9.97 11.22 45 158 183.99 77.10 0 3.79 99.6 20031121 124000.00 124500.00 100.7 69.39 19.19 0 10.58 8.96 221 239 9.58 11.88 36 90 183.99 77.10 0 3.53 103.3 20031121 124000.00 124500.00 103.3 69.38 19.19 0 10.66 -13.49 264 250 9.66 16.32 43 97 183.99 77.10 0 3.32 106.0 20031121 124000.00 124500.00 106.1 69.38 19.19 0 10.74 -4.12 256 266 9.49 9.35 23 56 183.99 77.10 0 3.11 108.8 20031121 124000.00 124500.00 109.9 69.37 19.18 0 10.80 -12.26 257 258 9.11 3.45 8 20 183.99 77.10 0 2.79 112.7 20031121 124000.00 124500.00 114.2 69.36 19.18 0 10.79 -13.06 303 313 8.92 2.41 6 15 183.99 77.10 0 2.47 117.1 20031121 124000.00 124500.00 120.1 69.35 19.18 0 10.75 -25.76 449 385 8.93 3.08 10 22 183.99 77.10 0 2.10 123.1 20031121 124000.00 124500.00 126.8 69.34 19.18 0 10.71 -35.11 548 472 8.96 4.21 15 31 183.99 77.10 0 1.76 130.0 20031121 124000.00 124500.00 134.1 69.32 19.18 0 10.66 -29.90 667 571 8.97 5.79 21 44 183.99 77.10 0 1.48 137.5 20031121 124000.00 124500.00 142.4 69.31 19.17 0 10.64 -37.58 701 663 9.01 6.83 25 58 183.99 77.10 0 1.24 146.0 20031121 124000.00 124500.00 152.0 69.29 19.17 0 10.61 -73.29 776 806 9.05 8.89 33 82 183.99 77.10 3 1.00 155.9 20031121 124000.00 124500.00 162.5 69.27 19.17 0 10.60 -41.25 828 1041 9.15 12.87 46 134 183.99 77.10 9 0.78 166.7 20031121 124000.00 124500.00 173.9 69.25 19.16 0 10.52 24.36 751 924 9.19 16.99 59 165 183.99 77.10 26 0.57 178.3 20031121 124000.00 124500.00 186.7 69.23 19.16 0 10.57 17.30 1037 909 9.26 20.55 92 189 183.99 77.10 48 0.36 191.4 20031121 124000.00 124500.00 200.3 69.20 19.15 0 10.85 -20.08 908 1253 9.34 13.58 43 131 183.99 77.10 61 0.16 205.3 20031121 124000.00 124500.00 214.7 69.17 19.15 0 11.15 -17.37 1089 1626 9.42 9.13 30 97 183.99 77.10 68 -0.00 220.0 20031121 124000.00 124500.00 229.9 69.15 19.14 0 11.38 -33.95 1115 1909 9.51 6.91 20 76 183.99 77.10 75 -0.00 235.6 20031121 124000.00 124500.00 246.3 69.12 19.14 0 11.49 -54.86 1155 1984 9.57 6.14 18 69 183.99 77.10 82 -0.00 252.4 20031121 124000.00 124500.00 263.9 69.09 19.13 0 11.54 -48.01 1157 2134 9.63 5.96 17 72 183.99 77.10 88 -0.00 270.5 20031121 124000.00 124500.00 282.5 69.06 19.12 0 11.54 -41.76 1160 2154 9.67 6.62 18 80 183.99 77.10 93 -0.00 289.5 20031121 124000.00 124500.00 302.1 69.02 19.12 0 11.49 -55.04 1145 2278 9.68 7.63 21 97 183.99 77.10 98 -0.00 309.5 20031121 124000.00 124500.00 322.8 68.99 19.11 0 11.43 -43.08 1249 2280 9.69 9.85 27 118 183.99 77.10 100 -0.00 330.7 20031121 124000.00 124500.00 344.4 68.95 19.10 0 11.37 -31.67 1226 2470 9.71 11.58 32 153 183.99 77.10 100 -0.00 352.8 20031121 124000.00 124500.00 366.8 68.91 19.10 0 11.31 -26.88 1238 2507 9.72 13.94 39 186 183.99 77.10 100 -0.00 375.7 20031121 124000.00 124500.00 390.5 68.87 19.09 0 11.21 12.22 1235 2671 9.73 18.49 51 263 183.99 77.10 100 -0.00 400.0 20031121 124000.00 124500.00 414.9 68.84 19.08 0 11.18 11.57 1281 2753 9.77 22.63 63 326 183.99 77.10 100 -0.00 425.0 20031121 124000.00 124500.00 440.0 68.80 19.07 0 11.11 -42.76 1410 2670 9.81 31.61 93 418 183.99 77.10 100 -0.00 450.7 20031121 124000.00 124500.00 466.5 68.75 19.07 0 11.03 86.12 1232 2843 9.82 37.08 100 558 183.99 77.10 100 -0.00 477.7 20031121 124000.00 124500.00 494.1 68.71 19.06 0 10.93 82.71 1491 2842 9.89 67.77 200 908 183.99 77.10 100 -0.00 506.0 20031121 124000.00 124500.00 522.5 68.67 19.05 0 10.98 18.82 1239 3085 9.92 51.52 147 888 183.99 77.10 100 -0.00 535.0 20031121 124000.00 124500.00 551.8 68.62 19.04 0 10.80 -105.24 1291 2853 9.98 101.02 286 1512 183.99 77.10 100 -0.00 565.0 20031121 124000.00 124500.00 582.4 68.58 19.04 0 10.76 -37.31 957 2510 9.98 92.32 235 1461 183.99 77.10 100 -0.00 596.1 20031121 124000.00 124500.00 614.1 68.53 19.03 0 10.84 -492.73 686 3689 9.98 59.55 155 2147 183.99 77.10 100 -0.00 628.6 20031121 124000.00 124500.00 646.6 68.49 19.02 0 10.80 371.00 2307 2954 10.15 221.55 914 2741 183.99 77.10 100 -0.00 661.7 20031121 124000.00 124500.00 673.9 68.45 19.01 0 10.91 465.36 1772 2622 10.22 166.21 540 1889 183.99 77.10 100 -0.00 689.6 20031121 124500.00 125000.00 76.3 69.43 19.20 2 9.00 -0.00 225 225 10.32 684.71 7446 7446 183.99 77.09 0 5.12 78.2 20031121 124500.00 125000.00 79.7 69.43 19.20 2 9.00 -0.00 227 227 10.14 602.19 5320 5320 183.99 77.09 0 4.89 81.8 20031121 124500.00 125000.00 82.3 69.42 19.19 2 9.00 -0.00 228 228 10.20 898.87 6093 6093 183.99 77.09 0 4.72 84.4 20031121 124500.00 125000.00 85.0 69.42 19.19 0 10.30 0.90 117 117 9.09 7.08 22 22 183.99 77.09 0 4.56 87.1 20031121 124500.00 125000.00 88.4 69.41 19.19 0 10.45 -2.45 162 162 9.03 6.62 14 14 183.99 77.09 0 4.34 90.7 20031121 124500.00 125000.00 91.9 69.40 19.19 0 10.57 22.30 233 233 9.38 6.29 91 91 183.99 77.09 0 4.38 94.3 20031121 124500.00 125000.00 94.6 69.40 19.19 0 10.61 25.38 205 205 9.40 9.52 65 65 183.99 77.09 0 4.20 97.0 20031121 124500.00 125000.00 97.3 69.39 19.19 0 10.50 18.00 294 140 9.66 9.18 70 102 183.99 77.09 0 3.79 99.7 20031121 124500.00 125000.00 100.8 69.39 19.19 0 10.64 14.82 270 271 9.55 10.49 36 85 183.99 77.09 0 3.53 103.3 20031121 124500.00 125000.00 103.3 69.38 19.19 0 10.69 15.46 243 273 9.67 14.51 37 97 183.99 77.09 0 3.32 106.0 20031121 124500.00 125000.00 106.1 69.38 19.19 0 10.71 -8.47 245 245 9.48 8.89 22 54 183.99 77.09 0 3.11 108.8 20031121 124500.00 125000.00 109.9 69.37 19.18 0 10.73 -3.47 242 238 9.10 3.70 9 21 183.99 77.09 0 2.79 112.7 20031121 124500.00 125000.00 114.3 69.36 19.18 0 10.70 -3.05 283 284 8.91 2.92 7 17 183.99 77.09 0 2.47 117.2 20031121 124500.00 125000.00 120.1 69.35 19.18 0 10.70 -2.24 445 399 8.90 3.59 11 24 183.99 77.09 0 2.10 123.1 20031121 124500.00 125000.00 126.7 69.34 19.18 0 10.70 28.23 552 469 8.93 4.28 15 30 183.99 77.09 0 1.76 129.9 20031121 124500.00 125000.00 134.1 69.32 19.18 0 10.66 7.75 579 588 8.97 5.67 18 44 183.99 77.09 0 1.49 137.5 20031121 124500.00 125000.00 142.4 69.31 19.17 0 10.61 8.99 720 675 9.01 7.52 27 63 183.99 77.09 0 1.24 146.0 20031121 124500.00 125000.00 151.9 69.29 19.17 0 10.56 6.97 764 756 9.04 9.51 36 85 183.99 77.09 3 1.00 155.8 20031121 124500.00 125000.00 162.6 69.27 19.17 0 10.52 49.70 848 866 9.14 14.11 56 137 183.99 77.09 9 0.78 166.7 20031121 124500.00 125000.00 173.9 69.25 19.16 0 10.48 0.90 665 820 9.17 16.93 54 152 183.99 77.09 26 0.57 178.3 20031121 124500.00 125000.00 186.7 69.23 19.16 0 10.66 -62.17 801 1078 9.25 16.82 52 156 183.99 77.09 48 0.36 191.4 20031121 124500.00 125000.00 200.2 69.20 19.15 0 10.89 -61.82 911 1370 9.34 12.87 39 129 183.99 77.09 61 0.16 205.2 20031121 124500.00 125000.00 214.6 69.17 19.15 0 11.18 -57.60 1040 1700 9.41 8.53 26 92 183.99 77.09 68 -0.00 220.0 20031121 124500.00 125000.00 230.0 69.15 19.14 0 11.39 -61.72 1115 1900 9.49 6.53 19 72 183.99 77.09 75 -0.00 235.7 20031121 124500.00 125000.00 246.4 69.12 19.14 0 11.48 -62.93 1101 2055 9.57 5.96 17 71 183.99 77.09 82 -0.00 252.6 20031121 124500.00 125000.00 264.1 69.09 19.13 0 11.52 -58.83 1105 2176 9.61 5.93 16 74 183.99 77.09 88 -0.00 270.6 20031121 124500.00 125000.00 282.6 69.05 19.12 0 11.49 -45.02 1159 2219 9.66 7.42 20 89 183.99 77.09 93 -0.00 289.6 20031121 124500.00 125000.00 302.1 69.02 19.12 0 11.48 -38.30 1143 2264 9.66 7.53 21 96 183.99 77.09 98 -0.00 309.6 20031121 124500.00 125000.00 322.6 68.99 19.11 0 11.41 -18.79 1244 2381 9.68 10.11 27 123 183.99 77.09 100 -0.00 330.6 20031121 124500.00 125000.00 344.2 68.95 19.10 0 11.35 4.79 1193 2444 9.69 11.28 31 150 183.99 77.09 100 -0.00 352.7 20031121 124500.00 125000.00 366.7 68.91 19.10 0 11.28 -2.87 1220 2454 9.70 14.34 40 189 183.99 77.09 100 -0.00 375.7 20031121 124500.00 125000.00 390.6 68.87 19.09 0 11.23 -11.86 1257 2457 9.71 16.98 47 218 183.99 77.09 100 -0.00 400.1 20031121 124500.00 125000.00 415.0 68.83 19.08 0 11.16 -8.45 1273 2669 9.76 22.89 63 319 183.99 77.09 100 -0.00 425.1 20031121 124500.00 125000.00 440.5 68.79 19.07 0 11.10 67.35 1115 3070 9.78 25.28 70 470 183.99 77.09 100 -0.00 451.1 20031121 124500.00 125000.00 466.8 68.75 19.07 0 11.03 95.66 1220 2858 9.82 36.91 101 568 183.99 77.09 100 -0.00 478.1 20031121 124500.00 125000.00 494.1 68.71 19.06 0 10.90 -126.88 1429 2286 9.87 62.65 184 695 183.99 77.09 100 -0.00 506.0 20031121 124500.00 125000.00 522.6 68.67 19.05 0 10.94 70.22 1791 2541 9.92 77.54 262 873 183.99 77.09 100 -0.00 535.1 20031121 124500.00 125000.00 552.0 68.62 19.04 0 10.88 -111.08 1522 3694 10.00 103.07 324 1909 183.99 77.09 100 -0.00 565.1 20031121 124500.00 125000.00 582.4 68.58 19.04 0 10.79 63.19 1142 3680 10.04 113.52 309 2482 183.99 77.09 100 -0.00 596.2 20031121 124500.00 125000.00 614.0 68.53 19.03 0 10.92 -309.49 2028 3883 10.08 133.02 529 2372 183.99 77.09 100 -0.00 628.4 20031121 124500.00 125000.00 646.7 68.49 19.02 0 10.76 13.11 1044 4564 10.15 155.54 421 4788 183.99 77.09 100 -0.00 661.8 20031121 124500.00 125000.00 673.8 68.45 19.01 3 10.20 -515.67 2315 23 9.52 179.23 566 13 183.99 77.09 100 -0.00 689.5 20031121 125000.00 125500.00 76.1 69.43 19.20 2 9.00 -0.00 225 225 10.31 640.68 7184 7184 183.99 77.09 0 5.12 78.1 20031121 125000.00 125500.00 79.8 69.43 19.20 2 9.00 -0.00 227 227 10.12 540.32 5146 5146 183.99 77.09 0 4.89 81.8 20031121 125000.00 125500.00 82.3 69.42 19.19 2 9.00 -0.00 228 228 10.14 853.00 5345 5345 183.99 77.09 0 4.72 84.4 20031121 125000.00 125500.00 85.0 69.42 19.19 0 10.27 -8.99 177 177 9.01 8.09 27 27 183.99 77.09 0 4.56 87.2 20031121 125000.00 125500.00 88.5 69.41 19.19 0 10.34 4.04 147 147 9.01 7.65 17 17 183.99 77.09 0 4.34 90.7 20031121 125000.00 125500.00 91.9 69.40 19.19 0 10.44 9.23 316 316 9.43 8.95 164 164 183.99 77.09 0 4.47 94.3 20031121 125000.00 125500.00 94.6 69.40 19.19 0 10.48 27.19 352 352 9.58 13.77 215 215 183.99 77.09 0 4.44 97.0 20031121 125000.00 125500.00 97.2 69.39 19.19 0 10.45 5.79 168 183 9.78 11.72 54 142 183.99 77.09 0 3.79 99.7 20031121 125000.00 125500.00 100.8 69.39 19.19 0 10.51 7.84 228 270 9.55 14.44 39 108 183.99 77.09 0 3.53 103.4 20031121 125000.00 125500.00 103.3 69.38 19.19 0 10.64 -7.50 195 281 9.67 16.44 32 104 183.99 77.09 0 3.32 106.0 20031121 125000.00 125500.00 106.0 69.38 19.19 0 10.61 -22.42 305 247 9.41 11.22 32 63 183.99 77.09 0 3.11 108.7 20031121 125000.00 125500.00 109.9 69.37 19.18 0 10.73 -17.27 240 275 9.08 3.88 8 22 183.99 77.09 0 2.79 112.7 20031121 125000.00 125500.00 114.3 69.36 19.18 0 10.67 -4.05 292 279 8.87 2.86 7 17 183.99 77.09 0 2.47 117.2 20031121 125000.00 125500.00 120.1 69.35 19.18 0 10.65 -12.19 421 379 8.89 3.80 11 24 183.99 77.09 0 2.10 123.1 20031121 125000.00 125500.00 126.8 69.34 19.18 0 10.59 4.57 515 547 8.92 5.49 17 43 183.99 77.09 0 1.76 130.0 20031121 125000.00 125500.00 134.0 69.32 19.18 0 10.57 2.61 594 651 8.97 7.00 23 59 183.99 77.09 0 1.49 137.4 20031121 125000.00 125500.00 142.3 69.31 19.17 0 10.55 -6.02 718 605 8.98 8.14 32 66 183.99 77.09 0 1.24 145.9 20031121 125000.00 125500.00 151.9 69.29 19.17 0 10.47 -23.52 720 726 9.04 11.79 42 102 183.99 77.09 3 1.00 155.8 20031121 125000.00 125500.00 162.6 69.27 19.17 0 10.49 22.19 787 836 9.13 14.37 55 139 183.99 77.09 9 0.78 166.7 20031121 125000.00 125500.00 174.0 69.25 19.16 0 10.52 23.01 784 935 9.18 17.30 61 166 183.99 77.09 26 0.57 178.3 20031121 125000.00 125500.00 186.7 69.23 19.16 0 10.66 -19.57 715 1051 9.23 15.47 44 141 183.99 77.09 48 0.36 191.4 20031121 125000.00 125500.00 200.3 69.20 19.15 0 10.86 -26.89 811 1304 9.32 13.07 36 128 183.99 77.09 61 0.16 205.4 20031121 125000.00 125500.00 214.7 69.17 19.15 0 11.16 -37.29 1036 1689 9.40 8.90 26 94 183.99 77.09 68 -0.00 220.0 20031121 125000.00 125500.00 230.0 69.15 19.14 0 11.37 -40.67 1077 1968 9.49 6.66 19 77 183.99 77.09 75 -0.00 235.8 20031121 125000.00 125500.00 246.4 69.12 19.14 0 11.46 -37.35 1161 2030 9.56 6.42 19 74 183.99 77.09 82 -0.00 252.5 20031121 125000.00 125500.00 264.1 69.09 19.13 0 11.49 -24.28 1176 2085 9.59 6.46 19 74 183.99 77.09 88 -0.00 270.7 20031121 125000.00 125500.00 282.6 69.05 19.12 0 11.47 -37.47 1150 2135 9.65 7.46 21 89 183.99 77.09 93 -0.00 289.6 20031121 125000.00 125500.00 302.1 69.02 19.12 0 11.44 -16.77 1208 2263 9.67 8.65 24 106 183.99 77.09 98 -0.00 309.6 20031121 125000.00 125500.00 322.6 68.99 19.11 0 11.39 -23.04 1185 2275 9.66 9.99 26 119 183.99 77.09 100 -0.00 330.6 20031121 125000.00 125500.00 344.3 68.95 19.10 0 11.32 -0.98 1222 2425 9.69 12.49 34 162 183.99 77.09 100 -0.00 352.8 20031121 125000.00 125500.00 366.8 68.91 19.10 0 11.25 -12.44 1213 2414 9.71 15.35 43 200 183.99 77.09 100 -0.00 375.8 20031121 125000.00 125500.00 390.4 68.87 19.09 0 11.20 -20.85 1302 2422 9.73 19.15 54 240 183.99 77.09 100 -0.00 399.9 20031121 125000.00 125500.00 415.0 68.83 19.08 0 11.15 -52.26 1280 2438 9.75 23.65 66 298 183.99 77.09 100 -0.00 425.1 20031121 125000.00 125500.00 440.5 68.79 19.07 0 11.09 -4.62 1244 2822 9.79 29.16 81 444 183.99 77.09 100 -0.00 451.1 20031121 125000.00 125500.00 466.9 68.75 19.07 0 11.02 62.70 1248 2741 9.83 39.19 109 570 183.99 77.09 100 -0.00 478.2 20031121 125000.00 125500.00 494.1 68.71 19.06 0 10.95 -4.22 1528 2501 9.87 59.76 179 691 183.99 77.09 100 -0.00 506.0 20031121 125000.00 125500.00 522.7 68.67 19.05 0 11.01 -32.07 1410 3031 9.92 55.19 164 844 183.99 77.09 100 -0.00 535.1 20031121 125000.00 125500.00 551.9 68.62 19.04 0 10.93 -128.66 2145 3357 10.00 108.24 442 1601 183.99 77.09 100 -0.00 565.0 20031121 125000.00 125500.00 582.4 68.58 19.04 0 10.79 425.22 8528 1326 10.36 321.47 4443 2814 183.99 77.09 100 -0.00 596.2 20031121 125000.00 125500.00 614.0 68.53 19.03 0 10.71 67.19 2082 2076 10.08 205.52 787 1911 183.99 77.09 100 -0.00 628.5 20031121 125000.00 125500.00 646.7 68.49 19.02 3 10.17 -1706.80 2610 26 9.48 195.04 601 14 183.99 77.09 100 -0.00 661.9 20031121 125000.00 125500.00 673.7 68.45 19.01 0 10.84 20.23 562 1991 10.06 63.53 128 1088 183.99 77.09 100 -0.00 689.4 20031121 125500.00 130000.00 76.1 69.43 19.20 2 9.00 -0.00 225 225 10.29 613.72 6993 6993 183.99 77.09 0 5.12 78.1 20031121 125500.00 130000.00 79.7 69.43 19.20 2 9.00 -0.00 227 227 10.11 516.75 4965 4965 183.99 77.09 0 4.89 81.7 20031121 125500.00 130000.00 82.3 69.42 19.19 2 9.00 -0.00 228 228 10.16 801.93 5446 5446 183.99 77.09 0 4.72 84.4 20031121 125500.00 130000.00 85.0 69.42 19.19 0 9.97 18.30 109 109 9.05 12.51 46 46 183.99 77.09 0 4.56 87.1 20031121 125500.00 130000.00 88.5 69.41 19.19 0 10.20 11.54 141 141 8.99 9.72 21 21 183.99 77.09 0 4.34 90.7 20031121 125500.00 130000.00 91.9 69.40 19.19 0 10.25 22.04 234 234 9.38 13.25 155 155 183.99 77.09 0 4.33 94.3 20031121 125500.00 130000.00 94.6 69.40 19.19 0 10.24 -6.56 179 179 9.45 18.11 135 135 183.99 77.09 0 4.19 97.0 20031121 125500.00 130000.00 97.1 69.39 19.19 0 10.09 29.39 254 126 9.68 21.09 148 229 183.99 77.09 0 3.79 99.6 20031121 125500.00 130000.00 100.9 69.39 19.19 0 10.36 15.64 239 241 9.53 18.00 58 139 183.99 77.09 0 3.53 103.5 20031121 125500.00 130000.00 103.3 69.38 19.19 0 10.52 -0.20 222 271 9.65 19.95 47 131 183.99 77.09 0 3.32 106.0 20031121 125500.00 130000.00 106.0 69.38 19.19 0 10.63 -20.64 236 291 9.44 11.41 24 67 183.99 77.09 0 3.11 108.7 20031121 125500.00 130000.00 110.0 69.37 19.18 0 10.64 4.66 278 260 9.04 4.47 11 25 183.99 77.09 0 2.79 112.8 20031121 125500.00 130000.00 114.3 69.36 19.18 0 10.62 0.45 328 280 8.84 3.18 9 18 183.99 77.09 0 2.47 117.2 20031121 125500.00 130000.00 120.1 69.35 19.18 0 10.65 -19.21 463 428 8.87 3.70 12 26 183.99 77.09 0 2.10 123.1 20031121 125500.00 130000.00 126.8 69.34 19.18 0 10.63 2.72 483 531 8.90 4.52 13 34 183.99 77.09 0 1.76 130.0 20031121 125500.00 130000.00 134.1 69.32 19.18 0 10.58 26.12 600 537 8.93 5.78 21 45 183.99 77.09 0 1.49 137.5 20031121 125500.00 130000.00 142.3 69.31 19.17 0 10.54 -0.80 624 565 8.94 7.19 25 54 183.99 77.09 0 1.24 145.9 20031121 125500.00 130000.00 152.0 69.29 19.17 0 10.47 4.95 821 697 9.04 11.32 48 102 183.99 77.09 3 1.00 155.8 20031121 125500.00 130000.00 162.5 69.27 19.17 0 10.42 -21.83 785 648 9.09 14.51 59 123 183.99 77.09 9 0.78 166.6 20031121 125500.00 130000.00 173.9 69.25 19.16 0 10.36 11.25 997 643 9.19 20.64 114 193 183.99 77.09 26 0.57 178.3 20031121 125500.00 130000.00 186.7 69.23 19.16 0 10.58 1.44 629 1009 9.22 17.01 46 161 183.99 77.09 48 0.36 191.4 20031121 125500.00 130000.00 200.4 69.20 19.15 0 10.76 -3.53 930 1143 9.29 16.13 53 145 183.99 77.09 61 0.16 205.5 20031121 125500.00 130000.00 214.8 69.17 19.15 0 11.11 -39.54 1129 1759 9.39 10.11 32 111 183.99 77.09 68 -0.00 220.2 20031121 125500.00 130000.00 230.0 69.15 19.14 0 11.31 -14.04 1105 1980 9.47 7.23 21 84 183.99 77.09 75 -0.00 235.7 20031121 125500.00 130000.00 246.4 69.12 19.14 0 11.41 -22.49 1137 2069 9.54 6.73 19 79 183.99 77.09 82 -0.00 252.6 20031121 125500.00 130000.00 263.5 69.09 19.13 0 11.46 -23.14 1116 2174 9.61 6.72 19 85 183.99 77.09 88 -0.00 270.1 20031121 125500.00 130000.00 282.6 69.05 19.12 0 11.46 -13.46 1122 2226 9.63 7.14 20 91 183.99 77.09 93 -0.00 289.6 20031121 125500.00 130000.00 302.0 69.02 19.12 0 11.42 6.27 1156 2296 9.65 8.59 23 108 183.99 77.09 98 -0.00 309.5 20031121 125500.00 130000.00 322.6 68.99 19.11 0 11.39 -16.34 1158 2432 9.67 9.92 26 132 183.99 77.09 100 -0.00 330.5 20031121 125500.00 130000.00 344.2 68.95 19.10 0 11.32 -25.44 1271 2457 9.68 13.09 36 165 183.99 77.09 100 -0.00 352.7 20031121 125500.00 130000.00 366.7 68.91 19.10 0 11.31 -9.08 1108 2580 9.69 11.78 32 176 183.99 77.09 100 -0.00 375.7 20031121 125500.00 130000.00 390.3 68.87 19.09 0 11.22 -3.38 1144 2605 9.71 16.04 44 238 183.99 77.09 100 -0.00 399.8 20031121 125500.00 130000.00 414.9 68.83 19.08 0 11.11 21.01 1282 2496 9.76 25.90 72 331 183.99 77.09 100 -0.00 425.0 20031121 125500.00 130000.00 440.5 68.79 19.07 0 11.09 16.62 1170 2679 9.78 26.62 73 399 183.99 77.09 100 -0.00 451.1 20031121 125500.00 130000.00 466.8 68.75 19.07 0 11.01 -78.61 1389 2705 9.84 43.60 127 589 183.99 77.09 100 -0.00 478.1 20031121 125500.00 130000.00 494.1 68.71 19.06 0 10.91 -21.62 1273 2829 9.89 59.14 166 887 183.99 77.09 100 -0.00 505.9 20031121 125500.00 130000.00 522.6 68.67 19.05 0 10.94 -52.42 1302 3331 9.92 62.84 179 1125 183.99 77.09 100 -0.00 535.1 20031121 125500.00 130000.00 551.9 68.62 19.04 0 10.96 213.25 1864 3072 9.98 88.46 314 1216 183.99 77.09 100 -0.00 565.1 20031121 125500.00 130000.00 582.4 68.58 19.04 0 10.89 -139.51 1838 3206 10.04 121.56 422 1739 183.99 77.09 100 -0.00 596.2 20031121 125500.00 130000.00 614.1 68.53 19.03 0 10.88 95.67 1392 4898 10.10 120.63 404 3603 183.99 77.09 100 -0.00 628.6 20031121 125500.00 130000.00 646.7 68.49 19.02 0 10.79 -216.45 1146 3422 10.11 133.40 361 2665 183.99 77.09 100 -0.00 661.9 20031121 125500.00 130000.00 673.8 68.45 19.01 0 11.07 363.18 1038 6372 10.16 64.00 221 3648 183.99 77.09 100 -0.00 689.6 20031121 130000.00 130500.00 76.2 69.43 19.20 2 9.00 -0.00 226 226 10.34 688.20 7786 7786 183.99 77.09 0 5.12 78.1 20031121 130000.00 130500.00 79.7 69.43 19.20 2 9.00 -0.00 228 228 10.15 576.39 5543 5543 183.99 77.09 0 4.89 81.7 20031121 130000.00 130500.00 82.3 69.42 19.19 2 9.00 -0.00 228 228 10.20 893.99 6155 6155 183.99 77.09 0 4.73 84.4 20031121 130000.00 130500.00 85.0 69.42 19.19 0 9.92 -3.47 92 92 9.08 15.09 53 53 183.99 77.09 0 4.56 87.2 20031121 130000.00 130500.00 88.5 69.41 19.19 0 10.10 7.87 121 121 9.04 12.99 28 28 183.99 77.09 0 4.34 90.8 20031121 130000.00 130500.00 92.0 69.40 19.19 0 10.13 -13.42 98 98 9.19 16.67 52 52 183.99 77.09 0 3.75 94.3 20031121 130000.00 130500.00 94.6 69.40 19.19 0 10.13 20.60 149 149 9.58 20.48 232 232 183.99 77.09 0 4.27 97.0 20031121 130000.00 130500.00 97.2 69.39 19.19 3 9.80 0.79 389 4 8.76 28.21 80 5 183.99 77.09 0 3.79 99.7 20031121 130000.00 130500.00 100.8 69.39 19.19 0 10.38 23.15 125 228 9.74 25.25 46 180 183.99 77.09 0 3.54 103.4 20031121 130000.00 130500.00 103.3 69.38 19.19 0 10.61 32.49 126 345 10.03 25.87 43 257 183.99 77.09 0 3.32 106.0 20031121 130000.00 130500.00 106.1 69.38 19.19 0 10.47 6.60 260 248 9.49 17.52 42 97 183.99 77.09 0 3.11 108.8 20031121 130000.00 130500.00 110.0 69.37 19.18 0 10.63 -3.91 259 264 9.15 5.65 12 30 183.99 77.09 0 2.79 112.8 20031121 130000.00 130500.00 114.3 69.36 19.18 0 10.65 -13.63 311 334 8.91 3.81 8 21 183.99 77.09 0 2.47 117.2 20031121 130000.00 130500.00 120.2 69.35 19.18 0 10.66 -10.26 464 425 8.91 4.53 13 28 183.99 77.09 0 2.10 123.2 20031121 130000.00 130500.00 126.7 69.34 19.18 0 10.63 -2.92 506 561 8.93 5.07 15 39 183.99 77.09 0 1.76 129.9 20031121 130000.00 130500.00 134.1 69.32 19.18 0 10.57 19.48 554 553 8.96 6.85 20 49 183.99 77.09 0 1.49 137.5 20031121 130000.00 130500.00 142.4 69.31 19.17 0 10.55 -8.97 585 615 8.99 7.67 24 61 183.99 77.09 0 1.24 146.0 20031121 130000.00 130500.00 152.0 69.29 19.17 0 10.55 10.70 656 776 9.04 9.12 29 83 183.99 77.09 3 1.00 155.9 20031121 130000.00 130500.00 162.6 69.27 19.17 0 10.48 1.40 670 725 9.07 12.59 42 107 183.99 77.09 9 0.78 166.7 20031121 130000.00 130500.00 174.1 69.25 19.16 0 10.49 -5.96 599 838 9.13 14.80 43 135 183.99 77.09 26 0.57 178.4 20031121 130000.00 130500.00 186.8 69.23 19.16 0 10.54 -50.75 612 993 9.21 18.31 47 166 183.99 77.09 48 0.36 191.5 20031121 130000.00 130500.00 200.4 69.20 19.15 0 10.75 -21.79 905 1291 9.29 16.53 51 161 183.99 77.09 61 0.16 205.4 20031121 130000.00 130500.00 214.7 69.17 19.15 0 11.04 -46.74 924 1717 9.36 10.25 29 116 183.99 77.09 68 -0.00 220.1 20031121 130000.00 130500.00 230.0 69.15 19.14 0 11.25 -52.91 1122 1948 9.44 8.34 24 92 183.99 77.09 75 -0.00 235.8 20031121 130000.00 130500.00 246.4 69.12 19.14 0 11.38 -17.79 1042 2116 9.51 6.50 18 82 183.99 77.09 82 -0.00 252.5 20031121 130000.00 130500.00 264.0 69.09 19.13 0 11.43 -33.50 1104 2223 9.56 6.63 19 87 183.99 77.09 88 -0.00 270.6 20031121 130000.00 130500.00 282.5 69.06 19.12 0 11.42 -21.44 1110 2237 9.61 7.51 21 96 183.99 77.09 93 -0.00 289.5 20031121 130000.00 130500.00 302.0 69.02 19.12 0 11.40 -16.38 1162 2170 9.63 8.50 24 105 183.99 77.09 98 -0.00 309.5 20031121 130000.00 130500.00 322.6 68.99 19.11 0 11.35 12.46 1155 2287 9.65 10.46 28 131 183.99 77.09 100 -0.00 330.5 20031121 130000.00 130500.00 344.3 68.95 19.10 0 11.30 -26.63 1154 2457 9.68 11.94 33 166 183.99 77.09 100 -0.00 352.7 20031121 130000.00 130500.00 366.7 68.91 19.10 0 11.26 6.42 1196 2424 9.69 14.38 39 189 183.99 77.09 100 -0.00 375.7 20031121 130000.00 130500.00 390.4 68.87 19.09 0 11.21 -8.25 1103 2696 9.70 15.72 42 246 183.99 77.09 100 -0.00 399.9 20031121 130000.00 130500.00 414.9 68.83 19.08 0 11.12 13.88 1323 2562 9.75 25.62 75 342 183.99 77.09 100 -0.00 425.0 20031121 130000.00 130500.00 440.5 68.79 19.07 0 11.05 0.78 1373 2580 9.79 35.51 98 442 183.99 77.09 100 -0.00 451.1 20031121 130000.00 130500.00 466.9 68.75 19.07 0 10.99 18.62 1584 2498 9.83 51.40 157 584 183.99 77.09 100 -0.00 478.1 20031121 130000.00 130500.00 494.1 68.71 19.06 0 10.90 -0.50 1094 3205 9.88 54.31 148 1062 183.99 77.09 100 -0.00 505.9 20031121 130000.00 130500.00 522.6 68.67 19.05 0 10.93 -61.83 1330 3332 9.93 67.39 197 1201 183.99 77.09 100 -0.00 535.0 20031121 130000.00 130500.00 552.0 68.62 19.04 0 10.87 -290.00 1113 3484 9.96 75.87 205 1596 183.99 77.09 100 -0.00 565.1 20031121 130000.00 130500.00 582.3 68.58 19.04 0 10.78 -183.26 1464 3269 10.06 142.86 423 2287 183.99 77.09 100 -0.00 596.1 20031121 130000.00 130500.00 614.1 68.53 19.03 0 10.71 330.74 404 3349 9.90 54.49 107 2314 183.99 77.09 100 -0.00 628.6 20031121 130000.00 130500.00 646.6 68.49 19.02 0 10.82 1594.73 4369 4085 10.31 408.35 1912 4130 183.99 77.09 100 -0.00 661.7 20031121 130000.00 130500.00 673.8 68.45 19.01 0 10.75 1530.70 456 2838 9.25 45.48 14 176 183.99 77.09 100 -0.00 689.6 20031121 130500.00 131000.00 76.2 69.43 19.20 2 9.00 -0.00 226 226 10.27 585.90 6701 6701 183.99 77.09 0 5.12 78.2 20031121 130500.00 131000.00 79.7 69.43 19.20 2 9.00 -0.00 228 228 10.09 485.28 4807 4807 183.99 77.09 0 4.89 81.7 20031121 130500.00 131000.00 82.3 69.42 19.19 2 9.00 -0.00 228 228 10.13 725.73 5170 5170 183.99 77.09 0 4.73 84.4 20031121 130500.00 131000.00 85.0 69.42 19.19 0 9.88 2.16 224 224 9.07 23.32 80 80 183.99 77.09 0 4.56 87.2 20031121 130500.00 131000.00 88.6 69.41 19.19 0 9.95 9.40 155 155 9.01 17.61 41 41 183.99 77.09 0 4.34 90.8 20031121 130500.00 131000.00 91.9 69.40 19.19 0 10.03 -12.30 93 93 9.07 16.23 47 47 183.99 77.09 0 3.72 94.2 20031121 130500.00 131000.00 94.6 69.40 19.19 0 10.10 31.36 135 135 9.29 23.90 87 87 183.99 77.09 0 3.94 97.0 20031121 130500.00 131000.00 97.2 69.39 19.19 0 10.39 52.11 60 204 10.16 19.70 50 348 183.99 77.09 0 3.79 99.7 20031121 130500.00 131000.00 100.8 69.39 19.19 0 10.27 -20.31 151 239 9.61 20.94 52 183 183.99 77.09 0 3.54 103.3 20031121 130500.00 131000.00 103.3 69.38 19.19 0 10.37 -84.27 241 252 9.60 24.82 67 165 183.99 77.09 0 3.32 106.0 20031121 130500.00 131000.00 106.0 69.38 19.19 0 10.45 -2.75 266 243 9.38 14.04 37 81 183.99 77.09 0 3.11 108.7 20031121 130500.00 131000.00 109.9 69.37 19.18 0 10.57 5.83 265 246 9.02 4.87 12 27 183.99 77.09 0 2.79 112.7 20031121 130500.00 131000.00 114.3 69.36 19.18 0 10.63 -11.24 327 336 8.84 3.26 8 20 183.99 77.09 0 2.47 117.2 20031121 130500.00 131000.00 120.1 69.35 19.18 0 10.69 -5.89 454 444 8.86 3.22 10 24 183.99 77.09 0 2.10 123.2 20031121 130500.00 131000.00 126.7 69.34 19.18 0 10.62 5.03 501 493 8.87 4.37 13 32 183.99 77.09 0 1.76 130.0 20031121 130500.00 131000.00 134.1 69.32 19.18 0 10.55 19.78 645 470 8.91 5.75 23 43 183.99 77.09 0 1.49 137.5 20031121 130500.00 131000.00 142.3 69.31 19.17 0 10.55 10.10 598 631 8.95 6.85 23 57 183.99 77.09 0 1.24 145.9 20031121 130500.00 131000.00 152.0 69.29 19.17 0 10.53 9.65 670 784 8.99 9.04 30 83 183.99 77.09 3 1.00 155.9 20031121 130500.00 131000.00 162.6 69.27 19.17 0 10.40 23.04 712 666 9.06 14.12 53 121 183.99 77.09 9 0.78 166.7 20031121 130500.00 131000.00 173.9 69.25 19.16 0 10.44 6.23 617 862 9.14 16.88 50 157 183.99 77.09 26 0.57 178.3 20031121 130500.00 131000.00 186.7 69.23 19.16 0 10.52 -5.19 742 1077 9.22 21.28 64 206 183.99 77.09 48 0.36 191.4 20031121 130500.00 131000.00 200.4 69.20 19.15 0 10.72 -33.14 790 1323 9.28 16.60 45 166 183.99 77.09 61 0.16 205.4 20031121 130500.00 131000.00 214.7 69.17 19.15 0 11.02 -30.26 997 1822 9.36 11.22 32 128 183.99 77.09 68 -0.00 220.1 20031121 130500.00 131000.00 230.0 69.15 19.14 0 11.23 -19.77 1082 2021 9.43 8.34 24 99 183.99 77.09 75 -0.00 235.8 20031121 130500.00 131000.00 246.4 69.12 19.14 0 11.34 -29.74 1091 2104 9.50 7.51 21 90 183.99 77.09 82 -0.00 252.5 20031121 130500.00 131000.00 264.0 69.09 19.13 0 11.40 -23.66 1051 2204 9.55 6.69 19 90 183.99 77.09 88 -0.00 270.6 20031121 130500.00 131000.00 282.5 69.06 19.12 0 11.42 -26.47 1064 2263 9.60 7.20 20 97 183.99 77.09 93 -0.00 289.5 20031121 130500.00 131000.00 302.0 69.02 19.12 0 11.41 -35.93 1071 2345 9.62 7.72 21 107 183.99 77.09 98 -0.00 309.5 20031121 130500.00 131000.00 322.6 68.99 19.11 0 11.35 -28.74 1113 2419 9.66 9.78 27 139 183.99 77.09 100 -0.00 330.6 20031121 130500.00 131000.00 344.2 68.95 19.10 0 11.32 -14.68 1124 2347 9.66 10.87 29 144 183.99 77.09 100 -0.00 352.7 20031121 130500.00 131000.00 366.7 68.91 19.10 0 11.23 -10.70 1213 2523 9.69 15.48 43 210 183.99 77.09 100 -0.00 375.7 20031121 130500.00 131000.00 390.4 68.87 19.09 0 11.16 -39.65 1121 2480 9.69 17.99 48 254 183.99 77.09 100 -0.00 399.9 20031121 130500.00 131000.00 414.9 68.83 19.08 0 11.08 65.60 1354 2705 9.76 29.76 87 412 183.99 77.09 100 -0.00 425.0 20031121 130500.00 131000.00 440.5 68.79 19.07 0 11.04 -7.56 1298 2683 9.79 33.25 94 464 183.99 77.09 100 -0.00 451.2 20031121 130500.00 131000.00 466.9 68.75 19.07 0 10.96 -49.75 1125 2970 9.83 42.90 116 740 183.99 77.09 100 -0.00 478.1 20031121 130500.00 131000.00 494.0 68.71 19.06 0 10.93 -13.98 1589 2626 9.88 66.35 203 792 183.99 77.09 100 -0.00 505.9 20031121 130500.00 131000.00 522.6 68.67 19.05 0 10.85 75.79 1909 3015 9.97 117.63 421 1553 183.99 77.09 100 -0.00 535.0 20031121 130500.00 131000.00 551.9 68.62 19.04 0 10.75 383.65 811 2714 9.93 74.26 181 1468 183.99 77.09 100 -0.00 565.0 20031121 130500.00 131000.00 582.4 68.58 19.04 0 10.65 687.65 1939 2834 10.09 265.79 762 2616 183.99 77.09 100 -0.00 596.2 20031121 130500.00 131000.00 614.0 68.53 19.03 3 10.08 -392.65 3509 35 9.44 208.56 858 20 183.99 77.09 100 -0.00 628.5 20031121 130500.00 131000.00 646.7 68.49 19.02 0 10.98 -618.83 733 7526 9.99 39.48 145 4180 183.99 77.09 100 -0.00 661.8 20031121 130500.00 131000.00 673.8 68.45 19.01 0 10.96 -537.86 882 8336 10.16 89.69 271 7187 183.99 77.09 100 -0.00 689.6 20031121 131000.00 131500.00 76.1 69.43 19.20 2 9.00 -0.00 226 226 10.25 521.48 6307 6307 183.99 77.09 0 5.12 78.0 20031121 131000.00 131500.00 79.7 69.43 19.20 2 9.00 -0.00 228 228 10.05 430.79 4331 4331 183.99 77.09 0 4.89 81.7 20031121 131000.00 131500.00 82.3 69.42 19.19 2 9.00 -0.00 228 228 10.10 705.23 4817 4817 183.99 77.09 0 4.73 84.4 20031121 131000.00 131500.00 85.0 69.42 19.19 0 9.81 27.74 268 268 9.14 28.96 116 116 183.99 77.09 0 4.56 87.1 20031121 131000.00 131500.00 88.5 69.41 19.19 0 9.85 23.24 138 138 8.97 19.38 45 45 183.99 77.09 0 4.34 90.7 20031121 131000.00 131500.00 91.9 69.40 19.19 0 10.11 28.48 895 895 10.38 18.64 4598 4598 183.99 77.09 0 5.13 94.3 20031121 131000.00 131500.00 94.6 69.40 19.19 0 9.90 19.14 64 64 9.08 27.78 42 42 183.99 77.09 0 2.89 97.0 20031121 131000.00 131500.00 97.2 69.39 19.19 0 10.21 46.44 61 185 10.11 24.65 70 442 183.99 77.09 0 3.79 99.7 20031121 131000.00 131500.00 100.7 69.39 19.19 0 9.98 18.11 408 154 9.52 32.11 193 253 183.99 77.09 0 3.54 103.3 20031121 131000.00 131500.00 103.3 69.38 19.19 0 10.33 -11.27 146 299 9.67 28.33 48 215 183.99 77.09 0 3.32 106.0 20031121 131000.00 131500.00 106.0 69.38 19.19 0 10.41 -6.49 215 318 9.41 16.73 33 109 183.99 77.09 0 3.11 108.7 20031121 131000.00 131500.00 109.9 69.37 19.18 0 10.44 -21.16 214 252 9.03 5.81 13 35 183.99 77.09 0 2.79 112.7 20031121 131000.00 131500.00 114.3 69.36 19.18 0 10.48 -19.91 321 333 8.81 4.21 11 26 183.99 77.09 0 2.47 117.2 20031121 131000.00 131500.00 120.1 69.35 19.18 0 10.55 8.72 472 430 8.82 4.32 13 30 183.99 77.09 0 2.10 123.1 20031121 131000.00 131500.00 126.7 69.34 19.18 0 10.56 24.37 476 529 8.84 4.80 14 36 183.99 77.09 0 1.76 129.9 20031121 131000.00 131500.00 134.1 69.32 19.18 0 10.53 25.72 551 545 8.87 5.76 18 44 183.99 77.09 0 1.49 137.5 20031121 131000.00 131500.00 142.3 69.31 19.17 0 10.44 -0.01 617 558 8.92 8.30 29 65 183.99 77.09 0 1.24 145.9 20031121 131000.00 131500.00 152.0 69.29 19.17 0 10.40 3.35 601 647 8.97 10.56 34 88 183.99 77.09 3 1.00 155.8 20031121 131000.00 131500.00 162.4 69.27 19.17 0 10.33 80.69 500 701 9.06 15.23 42 134 183.99 77.09 9 0.78 166.6 20031121 131000.00 131500.00 173.9 69.25 19.16 0 10.35 11.44 668 856 9.15 22.09 72 210 183.99 77.09 26 0.57 178.2 20031121 131000.00 131500.00 186.7 69.23 19.16 0 10.52 -28.75 547 990 9.18 17.68 41 162 183.99 77.09 48 0.36 191.4 20031121 131000.00 131500.00 200.3 69.20 19.15 0 10.76 -42.99 714 1352 9.27 13.90 36 148 183.99 77.09 61 0.16 205.3 20031121 131000.00 131500.00 214.6 69.17 19.15 0 10.99 -16.15 1033 1688 9.35 11.81 36 130 183.99 77.09 68 -0.00 220.0 20031121 131000.00 131500.00 229.9 69.15 19.14 0 11.19 -24.57 1069 1911 9.43 8.68 26 102 183.99 77.09 75 -0.00 235.7 20031121 131000.00 131500.00 246.4 69.12 19.14 0 11.30 -39.63 1069 2018 9.50 7.82 22 95 183.99 77.09 82 -0.00 252.5 20031121 131000.00 131500.00 263.9 69.09 19.13 0 11.35 -29.76 1076 2076 9.54 7.39 21 90 183.99 77.09 88 -0.00 270.5 20031121 131000.00 131500.00 282.6 69.05 19.12 0 11.36 0.69 1030 2124 9.58 7.84 21 101 183.99 77.09 93 -0.00 289.6 20031121 131000.00 131500.00 302.0 69.02 19.12 0 11.31 -7.45 1106 2098 9.59 9.70 27 117 183.99 77.09 98 -0.00 309.5 20031121 131000.00 131500.00 322.6 68.99 19.11 0 11.27 -2.73 1107 2206 9.62 11.42 30 142 183.99 77.09 100 -0.00 330.6 20031121 131000.00 131500.00 344.2 68.95 19.10 0 11.22 -6.88 1073 2311 9.64 13.20 35 176 183.99 77.09 100 -0.00 352.7 20031121 131000.00 131500.00 366.6 68.91 19.10 0 11.19 -7.10 1146 2467 9.67 15.83 43 218 183.99 77.09 100 -0.00 375.6 20031121 131000.00 131500.00 390.4 68.87 19.09 0 11.10 -34.79 1109 2515 9.69 20.59 56 300 183.99 77.09 100 -0.00 399.9 20031121 131000.00 131500.00 414.9 68.83 19.08 0 11.00 -23.72 1209 2823 9.76 33.34 93 523 183.99 77.09 100 -0.00 425.0 20031121 131000.00 131500.00 440.5 68.79 19.07 0 10.93 -1.44 1233 2577 9.79 45.26 122 605 183.99 77.09 100 -0.00 451.1 20031121 131000.00 131500.00 466.8 68.75 19.07 0 10.92 65.86 1159 2856 9.84 47.62 130 771 183.99 77.09 100 -0.00 478.0 20031121 131000.00 131500.00 494.1 68.71 19.06 0 10.96 8.51 1069 2708 9.84 42.35 112 680 183.99 77.09 100 -0.00 505.9 20031121 131000.00 131500.00 522.6 68.67 19.05 0 10.78 -86.39 1214 3125 9.96 100.29 275 1721 183.99 77.09 100 -0.00 535.1 20031121 131000.00 131500.00 551.9 68.62 19.04 0 10.72 -135.04 1645 1966 9.97 133.34 436 1248 183.99 77.09 100 -0.00 565.0 20031121 131000.00 131500.00 582.3 68.58 19.04 0 10.70 -59.06 1136 2798 9.93 120.09 207 1154 183.99 77.09 100 -0.00 596.1 20031121 131000.00 131500.00 614.1 68.53 19.03 0 10.76 -437.29 2187 3323 10.12 228.59 786 2775 183.99 77.09 100 -0.00 628.6 20031121 131000.00 131500.00 646.8 68.49 19.02 0 10.63 -427.13 499 4351 10.05 115.94 220 5058 183.99 77.09 100 -0.00 661.9 20031121 131000.00 131500.00 673.8 68.45 19.01 0 11.20 3383.84 2262 19019 10.43 138.70 610 14482 183.99 77.09 100 -0.00 689.5 20031121 131500.00 132000.00 76.1 69.43 19.20 2 9.00 -0.00 226 226 10.26 523.13 6556 6556 183.99 77.09 0 5.12 78.1 20031121 131500.00 132000.00 79.7 69.43 19.20 2 9.00 -0.00 228 228 10.07 446.63 4548 4548 183.99 77.09 0 4.89 81.8 20031121 131500.00 132000.00 82.3 69.42 19.19 2 9.00 -0.00 228 228 10.09 693.86 4782 4782 183.99 77.09 0 4.73 84.4 20031121 131500.00 132000.00 85.0 69.42 19.19 0 9.76 -23.45 114 114 9.08 18.60 74 74 183.99 77.09 0 4.56 87.1 20031121 131500.00 132000.00 88.7 69.41 19.19 0 9.89 -4.43 125 125 8.96 16.96 39 39 183.99 77.09 0 4.34 90.9 20031121 131500.00 132000.00 91.9 69.40 19.19 0 10.04 -5.35 228 228 9.67 13.42 449 449 183.99 77.09 0 4.55 94.3 20031121 131500.00 132000.00 94.6 69.40 19.19 0 10.23 8.78 588 588 9.90 26.56 929 929 183.99 77.09 0 4.65 97.0 20031121 131500.00 132000.00 97.2 69.39 19.19 0 10.23 17.34 68 184 10.06 21.81 66 376 183.99 77.09 0 3.79 99.6 20031121 131500.00 132000.00 100.8 69.39 19.19 0 10.11 -45.12 254 229 9.50 27.95 96 219 183.99 77.09 0 3.54 103.4 20031121 131500.00 132000.00 103.3 69.38 19.19 0 9.97 -44.50 415 129 9.63 43.90 246 290 183.99 77.09 0 3.32 106.0 20031121 131500.00 132000.00 106.0 69.38 19.19 0 10.22 17.13 255 227 9.40 21.91 61 136 183.99 77.09 0 3.11 108.7 20031121 131500.00 132000.00 109.9 69.37 19.18 0 10.33 -5.23 349 271 9.03 9.23 28 56 183.99 77.09 0 2.79 112.7 20031121 131500.00 132000.00 114.3 69.36 19.18 0 10.46 -7.94 363 370 8.81 4.84 13 31 183.99 77.09 0 2.47 117.2 20031121 131500.00 132000.00 120.1 69.35 19.18 0 10.57 -8.80 416 399 8.80 3.76 11 25 183.99 77.09 0 2.10 123.1 20031121 131500.00 132000.00 126.7 69.34 19.18 0 10.50 4.70 509 484 8.82 5.48 17 38 183.99 77.09 0 1.76 129.9 20031121 131500.00 132000.00 134.1 69.32 19.18 0 10.48 23.62 573 497 8.87 6.21 22 47 183.99 77.09 0 1.49 137.5 20031121 131500.00 132000.00 142.4 69.31 19.17 0 10.49 4.82 519 589 8.90 6.98 20 54 183.99 77.09 0 1.24 146.0 20031121 131500.00 132000.00 151.9 69.29 19.17 0 10.37 -12.53 579 596 8.95 10.75 33 83 183.99 77.09 3 1.00 155.8 20031121 131500.00 132000.00 162.6 69.27 19.17 0 10.42 -7.59 593 806 9.06 13.73 40 126 183.99 77.09 9 0.78 166.7 20031121 131500.00 132000.00 173.8 69.25 19.16 0 10.39 -0.20 733 866 9.15 20.68 72 195 183.99 77.09 26 0.57 178.2 20031121 131500.00 132000.00 186.7 69.23 19.16 0 10.52 4.62 644 1023 9.21 19.28 53 185 183.99 77.09 48 0.36 191.4 20031121 131500.00 132000.00 200.3 69.20 19.15 0 10.72 -30.04 958 1284 9.29 18.38 59 174 183.99 77.09 61 0.16 205.3 20031121 131500.00 132000.00 214.7 69.17 19.15 0 11.00 -1.32 1036 1682 9.35 11.49 35 123 183.99 77.09 68 -0.00 220.0 20031121 131500.00 132000.00 230.0 69.15 19.14 0 11.20 -8.63 1052 1909 9.42 8.30 24 98 183.99 77.09 75 -0.00 235.7 20031121 131500.00 132000.00 246.4 69.12 19.14 0 11.30 -17.61 1062 2014 9.49 7.78 22 92 183.99 77.09 82 -0.00 252.5 20031121 131500.00 132000.00 263.9 69.09 19.13 0 11.36 -13.18 1057 2028 9.53 7.08 20 86 183.99 77.09 88 -0.00 270.5 20031121 131500.00 132000.00 282.6 69.05 19.12 0 11.37 -12.47 1061 2106 9.58 7.89 21 98 183.99 77.09 93 -0.00 289.6 20031121 131500.00 132000.00 301.9 69.02 19.12 0 11.35 5.19 1085 2126 9.60 8.88 24 111 183.99 77.09 98 -0.00 309.4 20031121 131500.00 132000.00 322.5 68.99 19.11 0 11.30 -23.11 1129 2157 9.63 10.59 29 129 183.99 77.09 100 -0.00 330.5 20031121 131500.00 132000.00 344.1 68.95 19.10 0 11.24 -36.15 1114 2223 9.65 13.02 35 165 183.99 77.09 100 -0.00 352.6 20031121 131500.00 132000.00 366.7 68.91 19.10 0 11.19 -48.19 1122 2363 9.67 15.83 43 212 183.99 77.09 100 -0.00 375.7 20031121 131500.00 132000.00 390.4 68.87 19.09 0 11.12 -27.78 1284 2424 9.71 23.16 63 283 183.99 77.09 100 -0.00 399.9 20031121 131500.00 132000.00 414.9 68.83 19.08 0 11.09 -35.86 1149 2660 9.74 24.76 67 370 183.99 77.09 100 -0.00 425.0 20031121 131500.00 132000.00 440.4 68.79 19.07 0 10.96 27.36 895 2635 9.76 29.29 75 534 183.99 77.09 100 -0.00 451.1 20031121 131500.00 132000.00 466.7 68.75 19.07 0 10.97 15.28 1027 2630 9.80 36.10 95 583 183.99 77.09 100 -0.00 478.0 20031121 131500.00 132000.00 494.1 68.71 19.06 0 10.84 110.42 1043 2349 9.85 57.14 150 795 183.99 77.09 100 -0.00 506.0 20031121 131500.00 132000.00 522.7 68.67 19.05 0 10.68 -48.00 989 2360 9.92 101.82 259 1449 183.99 77.09 100 -0.00 535.2 20031121 131500.00 132000.00 551.9 68.62 19.04 0 10.57 243.71 3166 1720 10.13 310.66 1850 2802 183.99 77.09 100 -0.00 565.0 20031121 131500.00 132000.00 582.5 68.58 19.04 0 10.81 260.26 1606 2563 10.02 126.43 391 1477 183.99 77.09 100 -0.00 596.3 20031121 131500.00 132000.00 614.0 68.53 19.03 0 10.76 -41.19 1544 3329 10.00 147.59 292 1422 183.99 77.09 100 -0.00 628.5 20031121 131500.00 132000.00 646.7 68.49 19.02 0 10.49 270.56 5676 822 10.31 455.18 3863 2486 183.99 77.09 100 -0.00 661.9 20031121 131500.00 132000.00 673.8 68.45 19.01 0 11.41 -962.52 2933 30503 10.40 78.17 561 17520 183.99 77.09 100 -0.00 689.5 20031121 132000.00 132500.00 76.1 69.43 19.20 2 9.00 -0.00 226 226 10.25 498.19 6322 6322 183.99 77.09 0 5.12 78.0 20031121 132000.00 132500.00 79.7 69.43 19.20 2 9.00 -0.00 228 228 10.04 411.86 4258 4258 183.99 77.09 0 4.89 81.7 20031121 132000.00 132500.00 82.3 69.42 19.19 2 9.00 -0.00 228 228 10.08 650.18 4609 4609 183.99 77.09 0 4.73 84.4 20031121 132000.00 132500.00 84.9 69.42 19.19 0 9.79 -70.79 246 246 9.12 29.34 109 109 183.99 77.09 0 4.56 87.1 20031121 132000.00 132500.00 88.5 69.41 19.19 0 9.94 3.98 191 191 9.00 18.95 46 46 183.99 77.09 0 4.34 90.7 20031121 132000.00 132500.00 92.0 69.40 19.19 0 10.04 17.49 180 180 9.31 15.82 145 145 183.99 77.09 0 4.24 94.3 20031121 132000.00 132500.00 94.6 69.40 19.19 0 9.99 -6.39 128 128 9.38 20.70 153 153 183.99 77.09 0 4.16 97.0 20031121 132000.00 132500.00 97.1 69.39 19.19 0 10.00 14.29 129 163 9.16 25.92 27 74 183.99 77.09 0 3.79 99.6 20031121 132000.00 132500.00 100.8 69.39 19.19 0 10.24 10.11 98 233 9.67 22.90 42 207 183.99 77.09 0 3.54 103.3 20031121 132000.00 132500.00 103.3 69.38 19.19 0 10.07 49.22 176 273 9.63 50.16 106 367 183.99 77.09 0 3.32 106.0 20031121 132000.00 132500.00 106.1 69.38 19.19 0 10.13 24.38 127 234 9.47 27.01 44 176 183.99 77.09 0 3.11 108.8 20031121 132000.00 132500.00 110.0 69.37 19.18 0 10.22 -0.12 330 285 9.03 11.70 33 72 183.99 77.09 0 2.79 112.8 20031121 132000.00 132500.00 114.3 69.36 19.18 0 10.37 -6.24 311 361 8.83 5.65 14 37 183.99 77.09 0 2.47 117.2 20031121 132000.00 132500.00 120.1 69.35 19.18 0 10.50 -4.14 451 430 8.81 4.60 14 32 183.99 77.09 0 2.10 123.1 20031121 132000.00 132500.00 126.7 69.34 19.18 0 10.54 5.47 494 506 8.82 4.81 15 36 183.99 77.09 0 1.76 129.9 20031121 132000.00 132500.00 134.0 69.32 19.18 0 10.50 19.42 548 511 8.85 5.74 20 44 183.99 77.09 0 1.49 137.4 20031121 132000.00 132500.00 142.4 69.31 19.17 0 10.49 0.81 517 588 8.89 6.84 20 53 183.99 77.09 0 1.24 146.0 20031121 132000.00 132500.00 152.0 69.29 19.17 0 10.41 -36.27 616 600 8.95 9.36 33 78 183.99 77.09 3 1.00 155.8 20031121 132000.00 132500.00 162.5 69.27 19.17 0 10.32 -10.49 721 671 9.07 16.86 64 147 183.99 77.09 9 0.78 166.6 20031121 132000.00 132500.00 173.9 69.25 19.16 0 10.34 -31.10 632 855 9.16 22.08 67 209 183.99 77.09 26 0.57 178.3 20031121 132000.00 132500.00 186.7 69.23 19.16 0 10.43 -21.35 814 1031 9.24 26.99 92 261 183.99 77.09 48 0.36 191.4 20031121 132000.00 132500.00 200.3 69.20 19.15 0 10.67 37.91 875 1203 9.27 17.96 57 174 183.99 77.09 61 0.16 205.4 20031121 132000.00 132500.00 214.7 69.17 19.15 0 10.92 -21.44 1033 1594 9.33 13.97 42 141 183.99 77.09 68 -0.00 220.1 20031121 132000.00 132500.00 230.0 69.15 19.14 0 11.15 -25.02 1006 1769 9.41 8.81 26 100 183.99 77.09 75 -0.00 235.8 20031121 132000.00 132500.00 246.4 69.12 19.14 0 11.29 -7.92 1027 1931 9.47 7.32 20 86 183.99 77.09 82 -0.00 252.5 20031121 132000.00 132500.00 263.9 69.09 19.13 0 11.36 -33.78 949 2017 9.51 6.49 17 82 183.99 77.09 88 -0.00 270.4 20031121 132000.00 132500.00 282.5 69.06 19.12 0 11.38 -15.88 996 2094 9.57 7.16 19 93 183.99 77.09 93 -0.00 289.5 20031121 132000.00 132500.00 301.9 69.02 19.12 0 11.35 -28.02 1057 2069 9.59 8.58 23 103 183.99 77.09 98 -0.00 309.3 20031121 132000.00 132500.00 322.6 68.99 19.11 0 11.30 -23.94 1043 2117 9.61 10.30 27 126 183.99 77.09 100 -0.00 330.5 20031121 132000.00 132500.00 344.2 68.95 19.10 0 11.24 -47.07 1019 2300 9.64 11.91 32 168 183.99 77.09 100 -0.00 352.6 20031121 132000.00 132500.00 366.7 68.91 19.10 0 11.17 -0.46 1032 2289 9.66 15.31 40 211 183.99 77.09 100 -0.00 375.7 20031121 132000.00 132500.00 390.5 68.87 19.09 0 11.11 -18.46 1101 2380 9.70 20.09 54 278 183.99 77.09 100 -0.00 400.0 20031121 132000.00 132500.00 415.0 68.83 19.08 0 11.00 9.29 1079 2434 9.74 29.47 79 424 183.99 77.09 100 -0.00 425.1 20031121 132000.00 132500.00 440.4 68.79 19.07 0 10.98 16.60 1183 2540 9.78 37.07 101 518 183.99 77.09 100 -0.00 451.1 20031121 132000.00 132500.00 466.9 68.75 19.07 0 10.92 -40.57 1248 2849 9.85 53.93 148 811 183.99 77.09 100 -0.00 478.1 20031121 132000.00 132500.00 494.1 68.71 19.06 0 10.92 -28.81 1107 2898 9.86 50.75 136 860 183.99 77.09 100 -0.00 506.0 20031121 132000.00 132500.00 522.6 68.67 19.05 0 10.85 114.92 1270 2589 9.91 75.02 208 1001 183.99 77.09 100 -0.00 535.0 20031121 132000.00 132500.00 552.0 68.62 19.04 0 10.64 -121.90 740 2125 9.92 92.99 208 1408 183.99 77.09 100 -0.00 565.1 20031121 132000.00 132500.00 582.4 68.58 19.04 0 10.69 -73.52 1088 1950 9.97 110.96 301 1252 183.99 77.09 100 -0.00 596.2 20031121 132000.00 132500.00 614.1 68.53 19.03 0 10.56 -264.08 216 1080 9.82 46.10 64 745 183.99 77.09 100 -0.00 628.5 20031121 132000.00 132500.00 646.6 68.49 19.02 0 10.70 -96.67 372 1725 9.90 50.42 89 1007 183.99 77.09 100 -0.00 661.7 20031121 132000.00 132500.00 673.9 68.45 19.01 0 11.13 -922.41 1775 18324 10.32 132.48 280 7616 183.99 77.09 100 -0.00 689.6 20031121 132500.00 133000.00 76.1 69.43 19.20 2 9.00 -0.00 226 226 10.25 498.08 6337 6337 183.99 77.09 0 5.12 78.1 20031121 132500.00 133000.00 79.8 69.43 19.20 2 9.00 -0.00 228 228 10.05 417.59 4343 4343 183.99 77.09 0 4.89 81.8 20031121 132500.00 133000.00 82.3 69.42 19.19 2 9.00 -0.00 228 228 10.08 659.79 4630 4630 183.99 77.09 0 4.73 84.4 20031121 132500.00 133000.00 85.0 69.42 19.19 0 9.85 0.62 137 137 9.02 16.87 59 59 183.99 77.09 0 4.56 87.2 20031121 132500.00 133000.00 88.4 69.41 19.19 0 9.89 -16.91 120 120 8.93 16.08 36 36 183.99 77.09 0 4.34 90.7 20031121 132500.00 133000.00 91.9 69.40 19.19 0 10.05 -11.44 383 383 9.88 17.72 937 937 183.99 77.09 0 4.67 94.3 20031121 132500.00 133000.00 94.6 69.40 19.19 3 9.91 19.04 68 68 8.92 26.01 15 15 183.99 77.09 0 -0.00 97.0 20031121 132500.00 133000.00 97.2 69.39 19.19 0 10.13 37.80 151 195 9.24 21.93 29 82 183.99 77.09 0 3.79 99.7 20031121 132500.00 133000.00 100.8 69.39 19.19 0 9.79 -98.35 641 64 9.70 41.10 427 344 183.99 77.09 0 3.54 103.3 20031121 132500.00 133000.00 103.3 69.38 19.19 0 10.02 -99.20 180 151 9.61 38.87 112 240 183.99 77.09 0 3.32 106.0 20031121 132500.00 133000.00 106.0 69.38 19.19 0 10.01 -25.34 331 129 9.41 26.91 118 157 183.99 77.09 0 3.11 108.7 20031121 132500.00 133000.00 110.0 69.37 19.18 0 10.29 -14.07 272 278 9.04 9.57 24 59 183.99 77.09 0 2.79 112.8 20031121 132500.00 133000.00 114.2 69.36 19.18 0 10.42 -16.64 309 332 8.81 4.87 12 30 183.99 77.09 0 2.47 117.1 20031121 132500.00 133000.00 120.0 69.35 19.18 0 10.58 -12.57 485 442 8.82 3.99 13 28 183.99 77.09 0 2.10 123.1 20031121 132500.00 133000.00 126.7 69.34 19.18 0 10.53 0.93 531 519 8.84 5.05 17 40 183.99 77.09 0 1.76 129.9 20031121 132500.00 133000.00 134.1 69.32 19.18 0 10.47 12.43 598 496 8.85 6.28 22 46 183.99 77.09 0 1.49 137.5 20031121 132500.00 133000.00 142.4 69.31 19.17 0 10.47 -3.80 574 590 8.90 7.45 24 59 183.99 77.09 0 1.24 146.0 20031121 132500.00 133000.00 152.0 69.29 19.17 0 10.35 12.59 666 676 8.98 12.69 44 109 183.99 77.09 3 1.00 155.8 20031121 132500.00 133000.00 162.5 69.27 19.17 0 10.32 -18.36 652 1012 9.13 21.86 68 242 183.99 77.09 9 0.78 166.6 20031121 132500.00 133000.00 173.8 69.25 19.16 0 10.34 2.36 556 906 9.14 21.34 59 213 183.99 77.09 26 0.57 178.2 20031121 132500.00 133000.00 186.7 69.23 19.16 0 10.43 -13.88 669 931 9.19 22.63 66 204 183.99 77.09 48 0.36 191.4 20031121 132500.00 133000.00 200.3 69.20 19.15 0 10.60 -86.21 778 1096 9.26 20.18 58 182 183.99 77.09 61 0.16 205.3 20031121 132500.00 133000.00 214.7 69.17 19.15 0 10.94 -32.22 992 1558 9.34 12.69 38 132 183.99 77.09 68 -0.00 220.1 20031121 132500.00 133000.00 230.0 69.15 19.14 0 11.18 -41.35 1101 1859 9.42 8.90 27 102 183.99 77.09 75 -0.00 235.7 20031121 132500.00 133000.00 246.4 69.12 19.14 0 11.31 -30.85 1035 1956 9.48 7.40 20 84 183.99 77.09 82 -0.00 252.5 20031121 132500.00 133000.00 264.0 69.09 19.13 0 11.37 -25.01 1022 2076 9.52 6.81 18 84 183.99 77.09 88 -0.00 270.5 20031121 132500.00 133000.00 282.6 69.05 19.12 0 11.36 -52.62 1016 2121 9.58 7.92 21 101 183.99 77.09 93 -0.00 289.6 20031121 132500.00 133000.00 302.0 69.02 19.12 0 11.32 -6.60 1085 2039 9.59 9.40 25 108 183.99 77.09 98 -0.00 309.5 20031121 132500.00 133000.00 322.7 68.99 19.11 0 11.28 -18.09 1035 2136 9.61 10.69 28 133 183.99 77.09 100 -0.00 330.6 20031121 132500.00 133000.00 344.2 68.95 19.10 0 11.23 -4.84 1054 2187 9.64 12.38 33 163 183.99 77.09 100 -0.00 352.6 20031121 132500.00 133000.00 366.5 68.91 19.10 0 11.16 -5.54 1077 2341 9.66 16.48 44 225 183.99 77.09 100 -0.00 375.5 20031121 132500.00 133000.00 390.4 68.87 19.09 0 11.07 -42.68 1291 2359 9.70 26.43 73 316 183.99 77.09 100 -0.00 399.9 20031121 132500.00 133000.00 415.0 68.83 19.08 0 11.00 -1.97 1118 2308 9.73 29.38 79 384 183.99 77.09 100 -0.00 425.1 20031121 132500.00 133000.00 440.5 68.79 19.07 0 10.96 9.37 1288 2220 9.77 39.82 110 445 183.99 77.09 100 -0.00 451.1 20031121 132500.00 133000.00 466.8 68.75 19.07 0 10.88 -81.62 1170 2501 9.83 54.15 146 736 183.99 77.09 100 -0.00 478.0 20031121 132500.00 133000.00 494.0 68.71 19.06 0 10.87 75.28 1164 2886 9.87 62.75 169 1010 183.99 77.09 100 -0.00 505.9 20031121 132500.00 133000.00 522.6 68.67 19.05 0 10.81 -40.65 1842 2568 9.96 119.66 413 1360 183.99 77.09 100 -0.00 535.1 20031121 132500.00 133000.00 551.9 68.62 19.04 0 10.67 36.06 1241 2033 9.97 129.78 364 1397 183.99 77.09 100 -0.00 565.1 20031121 132500.00 133000.00 582.4 68.58 19.04 0 10.56 -186.38 1230 1937 10.01 188.34 466 1694 183.99 77.09 100 -0.00 596.2 20031121 132500.00 133000.00 614.1 68.53 19.03 0 10.79 109.27 775 2407 9.97 71.13 166 1239 183.99 77.09 100 -0.00 628.6 20031121 132500.00 133000.00 646.6 68.49 19.02 0 10.90 -164.53 1924 3815 10.13 151.26 581 2699 183.99 77.09 100 -0.00 661.8 20031121 132500.00 133000.00 673.8 68.45 19.01 0 10.70 -212.28 1325 2361 10.23 230.02 638 2683 183.99 77.09 100 -0.00 689.5 20031121 133000.00 133500.00 76.2 69.43 19.20 2 9.00 -0.00 226 226 10.24 484.66 6250 6250 183.99 77.09 0 5.12 78.1 20031121 133000.00 133500.00 79.7 69.43 19.20 2 9.00 -0.00 228 228 10.04 430.06 4313 4313 183.99 77.09 0 4.89 81.8 20031121 133000.00 133500.00 82.3 69.42 19.19 2 9.00 -0.00 228 228 10.09 652.96 4731 4731 183.99 77.09 0 4.73 84.4 20031121 133000.00 133500.00 85.0 69.42 19.19 0 9.96 2.27 256 256 9.04 17.45 67 67 183.99 77.09 0 4.56 87.2 20031121 133000.00 133500.00 88.5 69.41 19.19 0 9.94 15.78 105 105 8.91 12.28 28 28 183.99 77.09 0 4.34 90.8 20031121 133000.00 133500.00 91.9 69.40 19.19 0 10.36 -16.40 1964 1964 9.40 20.26 442 442 183.99 77.09 0 5.15 94.2 20031121 133000.00 133500.00 94.6 69.40 19.19 0 10.33 -19.71 1605 1605 10.22 29.54 3149 3149 183.99 77.09 0 5.08 97.0 20031121 133000.00 133500.00 97.2 69.39 19.19 0 9.91 -4.22 193 111 9.62 21.37 137 240 183.99 77.09 0 3.79 99.6 20031121 133000.00 133500.00 100.7 69.39 19.19 0 9.98 -17.00 197 153 9.50 27.20 103 208 183.99 77.09 0 3.54 103.3 20031121 133000.00 133500.00 103.3 69.38 19.19 0 10.17 -116.68 193 250 9.53 34.41 69 204 183.99 77.09 0 3.32 106.0 20031121 133000.00 133500.00 106.0 69.38 19.19 0 10.08 -33.85 267 207 9.38 28.91 83 167 183.99 77.09 0 3.11 108.8 20031121 133000.00 133500.00 109.9 69.37 19.18 0 10.26 4.15 313 261 9.01 9.93 28 58 183.99 77.09 0 2.79 112.7 20031121 133000.00 133500.00 114.3 69.36 19.18 0 10.36 -7.71 295 280 8.78 4.96 12 28 183.99 77.09 0 2.47 117.2 20031121 133000.00 133500.00 120.1 69.35 19.18 0 10.51 -0.83 426 400 8.79 4.24 12 28 183.99 77.09 0 2.10 123.1 20031121 133000.00 133500.00 126.7 69.34 19.18 0 10.47 -0.93 540 443 8.80 5.36 18 37 183.99 77.09 0 1.76 129.9 20031121 133000.00 133500.00 134.1 69.32 19.18 0 10.50 0.45 555 500 8.86 5.78 19 43 183.99 77.09 0 1.49 137.5 20031121 133000.00 133500.00 142.3 69.31 19.17 0 10.41 1.73 659 573 8.91 9.10 33 72 183.99 77.09 0 1.24 145.9 20031121 133000.00 133500.00 152.0 69.29 19.17 0 10.31 20.97 662 656 8.99 13.69 50 121 183.99 77.09 3 1.00 155.9 20031121 133000.00 133500.00 162.5 69.27 19.17 0 10.23 13.14 629 689 9.09 20.54 71 187 183.99 77.09 9 0.78 166.6 20031121 133000.00 133500.00 173.9 69.25 19.16 0 10.34 47.36 625 862 9.15 21.19 68 212 183.99 77.09 26 0.57 178.3 20031121 133000.00 133500.00 186.6 69.23 19.16 0 10.38 -5.80 731 830 9.19 24.55 82 212 183.99 77.09 48 0.36 191.3 20031121 133000.00 133500.00 200.3 69.20 19.15 0 10.55 -45.39 917 1002 9.26 23.01 83 205 183.99 77.09 61 0.16 205.4 20031121 133000.00 133500.00 214.7 69.17 19.15 0 10.92 -39.93 1066 1543 9.34 13.87 44 139 183.99 77.09 68 -0.00 220.1 20031121 133000.00 133500.00 230.0 69.15 19.14 0 11.16 -38.12 1050 1755 9.41 9.08 26 97 183.99 77.09 75 -0.00 235.7 20031121 133000.00 133500.00 246.3 69.12 19.14 0 11.31 -37.47 939 1950 9.47 6.90 18 83 183.99 77.09 82 -0.00 252.4 20031121 133000.00 133500.00 264.0 69.09 19.13 0 11.37 -28.44 1014 1974 9.52 6.66 18 80 183.99 77.09 88 -0.00 270.5 20031121 133000.00 133500.00 282.6 69.05 19.12 0 11.38 -22.81 1053 1931 9.58 7.74 20 86 183.99 77.09 93 -0.00 289.6 20031121 133000.00 133500.00 301.9 69.02 19.12 0 11.34 -24.77 1062 1971 9.60 8.92 24 102 183.99 77.09 98 -0.00 309.3 20031121 133000.00 133500.00 322.6 68.99 19.11 0 11.31 -25.85 1086 2129 9.63 10.32 27 126 183.99 77.09 100 -0.00 330.6 20031121 133000.00 133500.00 344.2 68.95 19.10 0 11.25 -7.51 1057 2216 9.65 12.31 32 158 183.99 77.09 100 -0.00 352.7 20031121 133000.00 133500.00 366.8 68.91 19.10 0 11.17 -23.91 1237 2187 9.67 18.74 52 213 183.99 77.09 100 -0.00 375.8 20031121 133000.00 133500.00 390.4 68.87 19.09 0 11.10 -42.95 1049 2316 9.69 19.67 52 270 183.99 77.09 100 -0.00 399.9 20031121 133000.00 133500.00 415.0 68.83 19.08 0 11.06 -58.80 1077 2399 9.73 25.24 67 349 183.99 77.09 100 -0.00 425.1 20031121 133000.00 133500.00 440.5 68.79 19.07 0 11.00 10.39 1104 2486 9.76 32.33 86 460 183.99 77.09 100 -0.00 451.1 20031121 133000.00 133500.00 466.9 68.75 19.07 0 10.87 56.16 1346 2291 9.83 59.43 172 689 183.99 77.09 100 -0.00 478.1 20031121 133000.00 133500.00 494.0 68.71 19.06 0 10.89 9.46 924 2744 9.84 45.82 119 857 183.99 77.09 100 -0.00 505.9 20031121 133000.00 133500.00 522.4 68.67 19.05 0 10.71 -131.65 1629 2002 9.95 128.88 416 1225 183.99 77.09 100 -0.00 534.9 20031121 133000.00 133500.00 551.9 68.62 19.04 0 10.73 10.48 1161 2515 9.97 108.38 295 1504 183.99 77.09 100 -0.00 565.0 20031121 133000.00 133500.00 582.4 68.58 19.04 0 10.75 -102.77 950 2621 9.98 93.18 239 1581 183.99 77.09 100 -0.00 596.2 20031121 133000.00 133500.00 614.1 68.53 19.03 3 10.06 552.80 4034 40 9.72 367.62 1956 60 183.99 77.09 100 -0.00 628.6 20031121 133000.00 133500.00 646.7 68.49 19.02 0 10.29 57.78 17 113 9.24 18.69 2 21 183.99 77.09 100 -0.00 661.9 20031121 133000.00 133500.00 673.7 68.45 19.01 0 10.14 4443.63 27 114 8.14 41.14 0 2 183.99 77.09 100 -0.00 689.5 20031121 133500.00 134000.00 76.1 69.43 19.20 2 9.00 -0.00 226 226 10.26 529.08 6491 6491 183.99 77.09 0 5.12 78.1 20031121 133500.00 134000.00 79.7 69.43 19.20 2 9.00 -0.00 228 228 10.07 434.08 4590 4590 183.99 77.09 0 4.89 81.8 20031121 133500.00 134000.00 82.3 69.42 19.19 2 9.00 -0.00 228 228 10.11 648.30 4978 4978 183.99 77.09 0 4.73 84.4 20031121 133500.00 134000.00 85.1 69.42 19.19 0 9.90 12.31 216 216 9.10 20.24 75 75 183.99 77.09 0 4.56 87.3 20031121 133500.00 134000.00 88.4 69.41 19.19 0 9.96 -12.27 161 161 8.98 16.65 37 37 183.99 77.09 0 4.34 90.7 20031121 133500.00 134000.00 91.9 69.40 19.19 3 9.94 -17.64 67 67 8.79 18.01 10 10 183.99 77.09 0 -0.00 94.3 20031121 133500.00 134000.00 94.6 69.40 19.19 0 9.82 -42.96 62 62 9.20 31.74 55 55 183.99 77.09 0 2.82 97.0 20031121 133500.00 134000.00 97.2 69.39 19.19 0 9.96 -52.87 186 157 9.70 28.12 154 345 183.99 77.09 0 3.79 99.7 20031121 133500.00 134000.00 100.8 69.39 19.19 0 9.83 -24.37 337 97 9.57 34.59 233 269 183.99 77.09 0 3.54 103.3 20031121 133500.00 134000.00 103.3 69.38 19.19 3 9.84 14.93 846 8 8.94 52.11 203 10 183.99 77.09 0 3.32 106.0 20031121 133500.00 134000.00 106.0 69.38 19.19 0 10.18 -41.56 234 235 9.38 27.35 61 148 183.99 77.09 0 3.11 108.7 20031121 133500.00 134000.00 109.9 69.37 19.18 0 10.38 -22.29 252 306 9.03 7.85 18 49 183.99 77.09 0 2.79 112.7 20031121 133500.00 134000.00 114.2 69.36 19.18 0 10.44 -6.42 308 335 8.80 4.73 11 28 183.99 77.09 0 2.47 117.2 20031121 133500.00 134000.00 120.1 69.35 19.18 0 10.52 0.43 434 435 8.81 4.52 13 31 183.99 77.09 0 2.10 123.2 20031121 133500.00 134000.00 126.7 69.34 19.18 0 10.44 2.67 530 490 8.84 6.42 21 47 183.99 77.09 0 1.76 130.0 20031121 133500.00 134000.00 134.1 69.32 19.18 0 10.44 9.58 546 544 8.85 7.15 22 53 183.99 77.09 0 1.49 137.5 20031121 133500.00 134000.00 142.4 69.31 19.17 0 10.40 -18.00 599 608 8.92 9.41 30 75 183.99 77.09 0 1.24 146.0 20031121 133500.00 134000.00 151.9 69.29 19.17 0 10.31 8.13 639 671 8.97 13.88 48 120 183.99 77.09 3 1.00 155.8 20031121 133500.00 134000.00 162.5 69.27 19.17 0 10.26 9.98 689 762 9.09 21.07 74 196 183.99 77.09 9 0.78 166.6 20031121 133500.00 134000.00 173.9 69.25 19.16 0 10.24 71.57 687 602 9.11 22.76 86 185 183.99 77.09 26 0.57 178.3 20031121 133500.00 134000.00 186.7 69.23 19.16 0 10.32 -9.88 769 712 9.19 27.51 101 222 183.99 77.09 48 0.36 191.4 20031121 133500.00 134000.00 200.3 69.20 19.15 0 10.60 -9.79 762 1031 9.23 19.18 56 167 183.99 77.09 61 0.16 205.3 20031121 133500.00 134000.00 214.7 69.17 19.15 0 10.87 7.24 967 1393 9.32 14.28 42 134 183.99 77.09 68 -0.00 220.0 20031121 133500.00 134000.00 229.9 69.15 19.14 0 11.14 -14.91 1007 1626 9.39 9.24 26 93 183.99 77.09 75 -0.00 235.6 20031121 133500.00 134000.00 246.3 69.12 19.14 0 11.30 -27.74 1024 1763 9.47 7.20 20 77 183.99 77.09 82 -0.00 252.5 20031121 133500.00 134000.00 264.0 69.09 19.13 0 11.36 -16.20 1077 1811 9.51 7.03 20 75 183.99 77.09 88 -0.00 270.5 20031121 133500.00 134000.00 282.6 69.05 19.12 0 11.38 -22.78 1045 1895 9.57 7.61 20 84 183.99 77.09 93 -0.00 289.6 20031121 133500.00 134000.00 301.8 69.02 19.12 0 11.35 -8.58 963 1989 9.59 8.09 21 100 183.99 77.09 98 -0.00 309.3 20031121 133500.00 134000.00 322.7 68.99 19.11 0 11.29 -23.75 1025 2066 9.61 10.35 27 126 183.99 77.09 100 -0.00 330.6 20031121 133500.00 134000.00 344.3 68.95 19.10 0 11.21 -35.49 1078 2048 9.64 13.67 36 161 183.99 77.09 100 -0.00 352.7 20031121 133500.00 134000.00 366.8 68.91 19.10 0 11.16 -62.23 1032 2251 9.66 15.58 41 209 183.99 77.09 100 -0.00 375.8 20031121 133500.00 134000.00 390.4 68.87 19.09 0 11.08 5.36 1227 2050 9.69 23.45 64 249 183.99 77.09 100 -0.00 399.9 20031121 133500.00 134000.00 415.0 68.83 19.08 0 11.03 -55.38 1199 2319 9.74 29.33 80 364 183.99 77.09 100 -0.00 425.1 20031121 133500.00 134000.00 440.6 68.79 19.07 0 11.01 -51.47 1078 2285 9.75 29.67 79 395 183.99 77.09 100 -0.00 451.2 20031121 133500.00 134000.00 466.8 68.75 19.07 0 10.89 -15.31 986 2550 9.81 43.30 114 703 183.99 77.09 100 -0.00 478.1 20031121 133500.00 134000.00 494.1 68.71 19.06 0 10.80 57.35 1359 3037 9.93 96.60 270 1456 183.99 77.09 100 -0.00 506.0 20031121 133500.00 134000.00 522.6 68.67 19.05 0 10.82 -263.07 857 2754 9.89 59.27 147 1148 183.99 77.09 100 -0.00 535.1 20031121 133500.00 134000.00 551.9 68.62 19.04 0 10.80 -77.82 1364 3120 10.00 111.32 322 1775 183.99 77.09 100 -0.00 565.1 20031121 133500.00 134000.00 582.4 68.58 19.04 0 10.75 -327.83 790 1946 9.92 74.10 169 965 183.99 77.09 100 -0.00 596.1 20031121 133500.00 134000.00 614.1 68.53 19.03 0 10.82 544.88 844 6106 10.07 93.37 273 5390 183.99 77.09 100 -0.00 628.6 20031121 133500.00 134000.00 646.8 68.49 19.02 0 10.72 -255.46 980 6309 10.23 214.03 507 8648 183.99 77.09 100 -0.00 662.0 20031121 133500.00 134000.00 673.8 68.45 19.01 3 9.81 24.47 1211 12 9.47 286.27 801 20 183.99 77.09 100 -0.00 689.6 20031121 134000.00 134500.00 76.1 69.43 19.20 2 9.00 -0.00 226 226 10.26 513.41 6495 6495 183.99 77.09 0 5.12 78.1 20031121 134000.00 134500.00 79.7 69.43 19.20 2 9.00 -0.00 228 228 10.05 435.04 4358 4358 183.99 77.09 0 4.89 81.7 20031121 134000.00 134500.00 82.3 69.42 19.19 2 9.00 -0.00 228 228 10.07 677.00 4521 4521 183.99 77.09 0 4.73 84.4 20031121 134000.00 134500.00 85.0 69.42 19.19 0 9.80 -18.92 100 100 9.03 15.76 60 60 183.99 77.09 0 4.56 87.1 20031121 134000.00 134500.00 88.5 69.41 19.19 0 9.98 -27.79 147 147 8.94 14.11 32 32 183.99 77.09 0 4.34 90.7 20031121 134000.00 134500.00 91.9 69.40 19.19 0 9.94 17.23 59 59 8.98 14.23 35 35 183.99 77.09 0 3.50 94.3 20031121 134000.00 134500.00 94.6 69.40 19.19 0 10.20 20.50 767 767 10.23 28.14 2462 2462 183.99 77.09 0 4.81 97.0 20031121 134000.00 134500.00 97.2 69.39 19.19 0 10.18 -28.89 114 194 9.82 20.27 75 286 183.99 77.09 0 3.79 99.7 20031121 134000.00 134500.00 100.7 69.39 19.19 0 10.16 5.95 170 276 9.51 28.52 63 227 183.99 77.09 0 3.54 103.3 20031121 134000.00 134500.00 103.3 69.38 19.19 0 10.17 -43.10 229 291 9.59 41.59 96 283 183.99 77.09 0 3.32 106.0 20031121 134000.00 134500.00 106.0 69.38 19.19 0 10.21 -0.60 277 234 9.38 21.91 65 139 183.99 77.09 0 3.11 108.7 20031121 134000.00 134500.00 109.9 69.37 19.18 0 10.35 -7.55 258 262 8.99 7.59 18 44 183.99 77.09 0 2.79 112.7 20031121 134000.00 134500.00 114.3 69.36 19.18 0 10.40 -8.17 334 302 8.79 4.83 13 29 183.99 77.09 0 2.47 117.2 20031121 134000.00 134500.00 120.1 69.35 19.18 0 10.46 -20.60 469 434 8.81 5.33 16 37 183.99 77.09 0 2.10 123.1 20031121 134000.00 134500.00 126.7 69.34 19.18 0 10.36 21.76 538 506 8.84 7.77 25 58 183.99 77.09 0 1.76 129.9 20031121 134000.00 134500.00 134.1 69.32 19.18 0 10.40 4.32 587 573 8.88 8.13 27 65 183.99 77.09 0 1.49 137.5 20031121 134000.00 134500.00 142.3 69.31 19.17 0 10.39 24.15 578 595 8.91 8.93 29 73 183.99 77.09 0 1.24 145.9 20031121 134000.00 134500.00 152.0 69.29 19.17 0 10.35 13.37 569 674 8.95 11.54 36 100 183.99 77.09 3 1.00 155.8 20031121 134000.00 134500.00 162.5 69.27 19.17 0 10.22 -18.13 805 634 9.11 21.37 95 194 183.99 77.09 9 0.78 166.6 20031121 134000.00 134500.00 173.9 69.25 19.16 0 10.18 15.68 1082 670 9.26 31.69 201 345 183.99 77.09 26 0.57 178.3 20031121 134000.00 134500.00 186.6 69.23 19.16 0 10.24 -89.46 814 730 9.25 35.04 147 320 183.99 77.09 48 0.36 191.3 20031121 134000.00 134500.00 200.3 69.20 19.15 0 10.50 29.55 681 933 9.23 22.75 62 188 183.99 77.09 61 0.16 205.3 20031121 134000.00 134500.00 214.6 69.17 19.15 0 10.85 -8.21 966 1360 9.32 14.77 45 141 183.99 77.09 68 -0.00 219.9 20031121 134000.00 134500.00 229.9 69.15 19.14 0 11.11 -19.92 1040 1624 9.40 10.04 30 102 183.99 77.09 75 -0.00 235.7 20031121 134000.00 134500.00 246.3 69.12 19.14 0 11.28 -49.64 999 1717 9.46 7.42 20 77 183.99 77.09 82 -0.00 252.5 20031121 134000.00 134500.00 264.0 69.09 19.13 0 11.34 -64.52 1023 1769 9.51 7.33 20 77 183.99 77.09 88 -0.00 270.6 20031121 134000.00 134500.00 282.6 69.05 19.12 0 11.33 -44.04 1087 1850 9.58 8.95 24 95 183.99 77.09 93 -0.00 289.6 20031121 134000.00 134500.00 302.0 69.02 19.12 0 11.31 -41.42 1022 1912 9.59 9.21 24 104 183.99 77.09 98 -0.00 309.5 20031121 134000.00 134500.00 322.6 68.99 19.11 0 11.24 -55.59 1046 1954 9.62 11.91 31 135 183.99 77.09 100 -0.00 330.5 20031121 134000.00 134500.00 344.3 68.95 19.10 0 11.18 -21.06 1074 1994 9.63 14.49 39 166 183.99 77.09 100 -0.00 352.7 20031121 134000.00 134500.00 366.7 68.91 19.10 0 11.13 -8.18 1103 2093 9.67 18.32 48 212 183.99 77.09 100 -0.00 375.6 20031121 134000.00 134500.00 390.5 68.87 19.09 0 11.07 -7.90 1238 2163 9.70 24.43 69 281 183.99 77.09 100 -0.00 400.0 20031121 134000.00 134500.00 414.9 68.83 19.08 0 11.03 -8.53 1193 2174 9.72 29.72 79 337 183.99 77.09 100 -0.00 425.0 20031121 134000.00 134500.00 440.5 68.79 19.07 0 10.97 36.26 1054 2290 9.75 33.38 87 448 183.99 77.09 100 -0.00 451.1 20031121 134000.00 134500.00 466.8 68.75 19.07 0 10.87 36.14 1339 2356 9.84 60.37 173 719 183.99 77.09 100 -0.00 478.1 20031121 134000.00 134500.00 494.0 68.71 19.06 0 10.81 -103.06 916 2365 9.84 56.19 141 860 183.99 77.09 100 -0.00 505.9 20031121 134000.00 134500.00 522.6 68.67 19.05 0 10.74 -62.49 1505 2085 9.94 113.01 351 1150 183.99 77.09 100 -0.00 535.1 20031121 134000.00 134500.00 551.9 68.62 19.04 1 10.79 -194.81 759 2856 9.92 63.34 152 1404 183.99 77.09 100 -0.00 565.0 20031121 134000.00 134500.00 582.5 68.58 19.04 0 10.71 -128.55 1574 3894 10.10 213.51 564 3357 183.99 77.09 100 -0.00 596.3 20031121 134000.00 134500.00 614.0 68.53 19.03 0 10.50 -2.15 704 1680 10.00 155.85 338 1862 183.99 77.09 100 -0.00 628.5 20031121 134000.00 134500.00 646.6 68.49 19.02 0 10.62 2.26 1965 3633 10.26 434.35 1449 6360 183.99 77.09 100 -0.00 661.8 20031121 134000.00 134500.00 673.8 68.45 19.01 2 9.00 -0.00 1546 2224 10.98 -9999.00 9998 29839 183.99 77.09 100 -0.00 689.5 20031121 134500.00 135000.00 76.2 69.43 19.20 2 9.00 -0.00 226 226 10.25 509.61 6363 6363 183.99 77.09 0 5.12 78.1 20031121 134500.00 135000.00 79.7 69.43 19.20 2 9.00 -0.00 228 228 10.05 436.69 4396 4396 183.99 77.09 0 4.89 81.8 20031121 134500.00 135000.00 82.3 69.42 19.19 2 9.00 -0.00 228 228 10.09 663.82 4735 4735 183.99 77.09 0 4.73 84.4 20031121 134500.00 135000.00 84.9 69.42 19.19 0 9.87 -7.65 131 131 8.98 15.25 53 53 183.99 77.09 0 4.56 87.1 20031121 134500.00 135000.00 88.5 69.41 19.19 0 9.93 -9.52 119 119 8.92 14.24 32 32 183.99 77.09 0 4.34 90.8 20031121 134500.00 135000.00 91.9 69.40 19.19 0 10.13 -16.87 278 278 9.40 15.73 216 216 183.99 77.09 0 4.39 94.3 20031121 134500.00 135000.00 94.6 69.40 19.19 0 9.95 30.24 76 76 9.08 24.58 37 37 183.99 77.09 0 2.74 97.0 20031121 134500.00 135000.00 97.2 69.39 19.19 0 10.19 3.26 139 230 9.73 22.95 76 279 183.99 77.09 0 3.79 99.7 20031121 134500.00 135000.00 100.7 69.39 19.19 0 10.18 21.12 146 224 9.57 23.97 57 195 183.99 77.09 0 3.54 103.3 20031121 134500.00 135000.00 103.3 69.38 19.19 0 10.30 -47.14 179 286 9.64 29.90 61 219 183.99 77.09 0 3.32 106.0 20031121 134500.00 135000.00 106.0 69.38 19.19 0 10.34 -12.05 228 277 9.38 17.28 40 111 183.99 77.09 0 3.11 108.7 20031121 134500.00 135000.00 110.0 69.37 19.18 0 10.40 -11.80 268 259 8.98 6.73 16 38 183.99 77.09 0 2.79 112.8 20031121 134500.00 135000.00 114.2 69.36 19.18 0 10.44 -12.27 333 305 8.79 4.30 11 26 183.99 77.09 0 2.47 117.1 20031121 134500.00 135000.00 120.1 69.35 19.18 0 10.46 3.64 429 458 8.83 5.37 15 39 183.99 77.09 0 2.10 123.1 20031121 134500.00 135000.00 126.7 69.34 19.18 0 10.45 -6.11 483 523 8.83 6.07 18 46 183.99 77.09 0 1.76 129.9 20031121 134500.00 135000.00 134.1 69.32 19.18 0 10.43 24.23 577 555 8.88 7.30 25 59 183.99 77.09 0 1.49 137.5 20031121 134500.00 135000.00 142.3 69.31 19.17 0 10.43 -9.53 507 675 8.92 8.19 23 73 183.99 77.09 0 1.24 145.9 20031121 134500.00 135000.00 152.0 69.29 19.17 0 10.32 15.68 669 696 8.99 13.75 49 123 183.99 77.09 3 1.00 155.8 20031121 134500.00 135000.00 162.5 69.27 19.17 0 10.20 8.36 724 627 9.10 22.95 91 201 183.99 77.09 9 0.78 166.6 20031121 134500.00 135000.00 173.9 69.25 19.16 0 10.18 -17.96 516 652 9.12 26.99 76 222 183.99 77.09 26 0.57 178.3 20031121 134500.00 135000.00 186.6 69.23 19.16 0 10.21 -25.19 887 629 9.25 34.59 165 302 183.99 77.09 48 0.36 191.3 20031121 134500.00 135000.00 200.3 69.20 19.15 0 10.51 -7.01 643 994 9.25 22.86 58 198 183.99 77.09 61 0.16 205.3 20031121 134500.00 135000.00 214.7 69.17 19.15 0 10.88 0.68 982 1389 9.33 14.29 43 134 183.99 77.09 68 -0.00 220.1 20031121 134500.00 135000.00 230.0 69.15 19.14 0 11.17 -27.86 1000 1669 9.40 8.18 24 87 183.99 77.09 75 -0.00 235.8 20031121 134500.00 135000.00 246.4 69.12 19.14 0 11.31 -42.88 1050 1770 9.47 7.39 20 77 183.99 77.09 82 -0.00 252.5 20031121 134500.00 135000.00 264.0 69.09 19.13 0 11.35 -19.65 1017 1767 9.52 7.04 19 75 183.99 77.09 88 -0.00 270.5 20031121 134500.00 135000.00 282.5 69.06 19.12 0 11.35 -66.51 1056 1868 9.57 8.24 22 90 183.99 77.09 93 -0.00 289.5 20031121 134500.00 135000.00 302.0 69.02 19.12 0 11.33 -19.28 1038 1890 9.59 8.95 24 100 183.99 77.09 98 -0.00 309.5 20031121 134500.00 135000.00 322.5 68.99 19.11 0 11.26 4.87 1153 1900 9.62 12.42 33 128 183.99 77.09 100 -0.00 330.5 20031121 134500.00 135000.00 344.2 68.95 19.10 0 11.24 -35.21 1076 2042 9.64 12.77 34 151 183.99 77.09 100 -0.00 352.6 20031121 134500.00 135000.00 366.6 68.91 19.10 0 11.17 -24.48 1077 2097 9.67 16.31 44 197 183.99 77.09 100 -0.00 375.6 20031121 134500.00 135000.00 390.3 68.87 19.09 0 11.13 -46.86 1115 2148 9.68 19.24 51 228 183.99 77.09 100 -0.00 399.8 20031121 134500.00 135000.00 415.0 68.83 19.08 0 11.04 3.54 1253 2411 9.74 30.24 84 382 183.99 77.09 100 -0.00 425.1 20031121 134500.00 135000.00 440.5 68.79 19.07 0 11.03 -77.85 1157 2492 9.77 31.18 84 427 183.99 77.09 100 -0.00 451.1 20031121 134500.00 135000.00 466.9 68.75 19.07 0 10.94 -29.86 1208 2685 9.84 47.11 132 696 183.99 77.09 100 -0.00 478.1 20031121 134500.00 135000.00 494.1 68.71 19.06 0 10.89 -20.59 1272 2813 9.88 62.58 174 923 183.99 77.09 100 -0.00 505.9 20031121 134500.00 135000.00 522.5 68.67 19.05 0 10.83 -95.98 913 2036 9.86 55.00 137 713 183.99 77.09 100 -0.00 535.0 20031121 134500.00 135000.00 551.9 68.62 19.04 0 10.74 -130.33 2023 2093 10.01 161.08 604 1516 183.99 77.09 100 -0.00 565.0 20031121 134500.00 135000.00 582.4 68.58 19.04 0 10.81 75.12 788 3342 9.97 71.83 167 1778 183.99 77.09 100 -0.00 596.2 20031121 134500.00 135000.00 614.1 68.53 19.03 0 10.44 -514.64 2064 1716 10.21 417.06 1802 3938 183.99 77.09 100 -0.00 628.6 20031121 134500.00 135000.00 646.6 68.49 19.02 0 10.77 -214.37 674 4686 10.05 90.45 234 4353 183.99 77.09 100 -0.00 661.8 20031121 134500.00 135000.00 673.9 68.45 19.01 0 11.31 -216.50 4663 27260 10.68 315.37 1997 -9999 183.99 77.09 100 -0.00 689.7 20031121 135000.00 135500.00 76.2 69.43 19.20 2 9.00 -0.00 226 226 10.27 548.88 6584 6584 183.99 77.10 0 5.12 78.1 20031121 135000.00 135500.00 79.7 69.43 19.20 2 9.00 -0.00 228 228 10.08 456.17 4732 4732 183.99 77.10 0 4.89 81.8 20031121 135000.00 135500.00 82.3 69.42 19.19 2 9.00 -0.00 228 228 10.11 723.84 4966 4966 183.99 77.10 0 4.73 84.4 20031121 135000.00 135500.00 85.0 69.42 19.19 0 9.91 -44.51 110 110 9.01 12.93 48 48 183.99 77.10 0 4.56 87.1 20031121 135000.00 135500.00 88.5 69.41 19.19 0 10.04 24.07 143 143 8.94 12.90 29 29 183.99 77.10 0 4.34 90.8 20031121 135000.00 135500.00 91.9 69.40 19.19 0 10.37 25.05 1777 1777 10.25 18.62 3494 3494 183.99 77.10 0 5.14 94.3 20031121 135000.00 135500.00 94.6 69.40 19.19 0 10.04 -4.47 112 112 9.17 26.40 64 64 183.99 77.10 0 3.72 97.0 20031121 135000.00 135500.00 97.2 69.39 19.19 3 9.77 -23.14 371 4 8.57 18.84 52 2 183.99 77.10 0 3.79 99.7 20031121 135000.00 135500.00 100.7 69.39 19.19 0 10.04 -15.01 393 155 9.51 28.78 165 219 183.99 77.10 0 3.54 103.3 20031121 135000.00 135500.00 103.3 69.38 19.19 0 10.41 -38.22 263 352 9.62 27.49 65 202 183.99 77.10 0 3.32 106.0 20031121 135000.00 135500.00 106.0 69.38 19.19 0 10.52 -5.90 215 296 9.43 12.41 27 83 183.99 77.10 0 3.11 108.7 20031121 135000.00 135500.00 109.9 69.37 19.18 0 10.54 3.41 260 259 9.03 5.09 12 30 183.99 77.10 0 2.79 112.7 20031121 135000.00 135500.00 114.3 69.36 19.18 0 10.56 -6.94 305 278 8.82 3.40 9 19 183.99 77.10 0 2.47 117.2 20031121 135000.00 135500.00 120.1 69.35 19.18 0 10.57 2.58 491 402 8.85 4.11 15 29 183.99 77.10 0 2.10 123.1 20031121 135000.00 135500.00 126.7 69.34 19.18 0 10.48 -13.38 470 506 8.86 5.84 17 43 183.99 77.10 0 1.76 130.0 20031121 135000.00 135500.00 134.2 69.32 19.18 0 10.43 -9.70 645 514 8.90 7.69 29 59 183.99 77.10 0 1.49 137.6 20031121 135000.00 135500.00 142.3 69.31 19.17 0 10.43 -1.52 668 575 8.93 8.92 33 71 183.99 77.10 0 1.24 146.0 20031121 135000.00 135500.00 152.1 69.29 19.17 0 10.37 -8.12 573 701 8.98 12.11 36 103 183.99 77.10 3 1.00 155.9 20031121 135000.00 135500.00 162.6 69.27 19.17 0 10.29 -56.88 802 935 9.15 25.02 94 262 183.99 77.10 9 0.78 166.7 20031121 135000.00 135500.00 174.0 69.25 19.16 0 10.19 -15.16 542 764 9.18 30.20 87 281 183.99 77.10 26 0.57 178.4 20031121 135000.00 135500.00 186.7 69.23 19.16 0 10.22 -35.25 818 714 9.25 36.23 156 332 183.99 77.10 48 0.36 191.4 20031121 135000.00 135500.00 200.3 69.20 19.15 0 10.46 -64.54 725 863 9.24 25.65 76 204 183.99 77.10 61 0.16 205.3 20031121 135000.00 135500.00 214.8 69.17 19.15 0 10.89 -29.03 978 1392 9.33 13.27 42 132 183.99 77.10 68 -0.00 220.1 20031121 135000.00 135500.00 229.9 69.15 19.14 0 11.15 -35.79 1043 1650 9.40 9.08 27 94 183.99 77.10 75 -0.00 235.7 20031121 135000.00 135500.00 246.3 69.12 19.14 0 11.27 -22.09 1077 1703 9.47 8.02 23 81 183.99 77.10 82 -0.00 252.4 20031121 135000.00 135500.00 264.0 69.09 19.13 0 11.33 -25.44 984 1833 9.52 7.28 20 83 183.99 77.10 88 -0.00 270.6 20031121 135000.00 135500.00 282.6 69.06 19.12 0 11.32 -11.60 1117 1811 9.58 9.35 26 97 183.99 77.10 93 -0.00 289.6 20031121 135000.00 135500.00 301.9 69.02 19.12 0 11.31 -23.98 1085 1983 9.59 10.09 26 111 183.99 77.10 98 -0.00 309.3 20031121 135000.00 135500.00 322.5 68.99 19.11 0 11.24 -21.61 1156 1929 9.63 13.18 36 140 183.99 77.10 100 -0.00 330.5 20031121 135000.00 135500.00 344.1 68.95 19.10 0 11.20 2.19 1143 2090 9.66 14.97 42 176 183.99 77.10 100 -0.00 352.6 20031121 135000.00 135500.00 366.5 68.91 19.10 0 11.14 -24.27 982 2224 9.68 16.68 43 227 183.99 77.10 100 -0.00 375.4 20031121 135000.00 135500.00 390.5 68.87 19.09 0 11.11 -7.18 1132 2209 9.72 21.32 58 266 183.99 77.10 100 -0.00 400.0 20031121 135000.00 135500.00 414.9 68.84 19.08 0 11.00 -4.75 1186 2296 9.78 34.44 93 425 183.99 77.10 100 -0.00 425.0 20031121 135000.00 135500.00 440.5 68.79 19.07 0 10.92 33.70 960 2359 9.79 37.59 97 562 183.99 77.10 100 -0.00 451.1 20031121 135000.00 135500.00 466.7 68.75 19.07 0 10.94 46.24 1226 2320 9.85 49.14 138 608 183.99 77.10 100 -0.00 477.9 20031121 135000.00 135500.00 494.1 68.71 19.06 0 10.85 113.30 1459 2536 9.93 87.70 253 1045 183.99 77.10 100 -0.00 506.0 20031121 135000.00 135500.00 522.8 68.67 19.05 0 10.67 9.52 1919 1793 9.99 161.24 597 1388 183.99 77.10 100 -0.00 535.3 20031121 135000.00 135500.00 551.9 68.62 19.04 0 10.66 -33.86 1121 2400 10.00 135.11 365 1831 183.99 77.10 100 -0.00 565.1 20031121 135000.00 135500.00 582.4 68.58 19.04 0 10.47 -315.96 1291 1124 9.98 180.25 646 1396 183.99 77.10 100 -0.00 596.2 20031121 135000.00 135500.00 614.0 68.53 19.03 3 10.36 585.71 5745 57 9.69 219.53 1250 31 183.99 77.10 100 -0.00 628.5 20031121 135000.00 135500.00 646.6 68.49 19.02 0 10.92 -327.31 999 10736 10.12 94.98 323 9792 183.99 77.10 100 -0.00 661.8 20031121 135000.00 135500.00 673.8 68.45 19.01 0 10.37 8476.56 55 80 11.36 1737.36 549 1246 183.99 77.10 100 -0.00 689.5 20031121 135500.00 140000.00 76.2 69.43 19.20 2 9.00 -0.00 226 226 10.28 592.31 6810 6810 183.99 77.10 1 5.12 78.1 20031121 135500.00 140000.00 79.7 69.43 19.20 2 9.00 -0.00 228 228 10.11 498.16 5001 5001 183.99 77.10 0 4.89 81.8 20031121 135500.00 140000.00 82.3 69.42 19.19 2 9.00 -0.00 228 228 10.12 718.82 5057 5057 183.99 77.10 0 4.73 84.4 20031121 135500.00 140000.00 85.0 69.42 19.19 0 9.83 -22.20 137 137 9.09 19.61 72 72 183.99 77.10 0 4.56 87.2 20031121 135500.00 140000.00 88.5 69.41 19.19 0 9.90 -20.59 116 116 8.97 17.98 39 39 183.99 77.10 0 4.34 90.7 20031121 135500.00 140000.00 91.9 69.40 19.19 0 10.02 -49.45 60 60 9.00 14.58 31 31 183.99 77.10 0 3.28 94.2 20031121 135500.00 140000.00 94.6 69.40 19.19 0 10.25 8.99 611 611 9.88 26.32 861 861 183.99 77.10 0 4.67 97.0 20031121 135500.00 140000.00 97.2 69.39 19.19 0 10.08 -27.98 258 139 9.68 21.21 155 252 183.99 77.10 0 3.79 99.7 20031121 135500.00 140000.00 100.7 69.39 19.19 0 10.35 -17.61 157 259 9.61 19.74 45 165 183.99 77.10 0 3.54 103.3 20031121 135500.00 140000.00 103.3 69.38 19.19 0 10.44 -1.76 188 255 9.69 21.43 50 156 183.99 77.10 0 3.32 106.0 20031121 135500.00 140000.00 106.0 69.38 19.19 0 10.55 10.66 291 278 9.42 12.59 34 79 183.99 77.10 0 3.11 108.7 20031121 135500.00 140000.00 109.9 69.37 19.18 0 10.63 -12.89 268 270 9.05 4.41 11 26 183.99 77.10 0 2.79 112.7 20031121 135500.00 140000.00 114.3 69.36 19.18 0 10.66 -2.78 306 299 8.84 2.79 7 17 183.99 77.10 0 2.47 117.2 20031121 135500.00 140000.00 120.1 69.35 19.18 0 10.70 2.02 457 434 8.84 3.29 10 23 183.99 77.10 0 2.10 123.1 20031121 135500.00 140000.00 126.7 69.34 19.18 0 10.60 20.53 489 526 8.88 4.58 14 36 183.99 77.10 0 1.76 129.9 20031121 135500.00 140000.00 134.1 69.32 19.18 0 10.54 9.84 537 545 8.90 6.15 19 46 183.99 77.10 0 1.49 137.5 20031121 135500.00 140000.00 142.4 69.31 19.17 0 10.50 -13.45 603 611 8.94 7.50 26 63 183.99 77.10 0 1.24 146.0 20031121 135500.00 140000.00 152.0 69.29 19.17 0 10.42 -11.82 683 682 9.00 11.58 41 98 183.99 77.10 3 1.00 155.8 20031121 135500.00 140000.00 162.6 69.27 19.17 0 10.36 29.17 614 855 9.10 17.37 54 172 183.99 77.10 9 0.78 166.7 20031121 135500.00 140000.00 174.0 69.25 19.16 0 10.34 28.06 575 913 9.17 22.71 65 230 183.99 77.10 26 0.57 178.4 20031121 135500.00 140000.00 186.7 69.23 19.16 0 10.45 -32.40 452 1014 9.19 19.06 40 194 183.99 77.10 48 0.36 191.4 20031121 135500.00 140000.00 200.4 69.20 19.15 0 10.55 -51.94 669 1020 9.24 20.63 54 180 183.99 77.10 61 0.16 205.4 20031121 135500.00 140000.00 214.7 69.17 19.15 0 10.89 -57.32 958 1491 9.31 13.42 40 136 183.99 77.10 68 -0.00 220.1 20031121 135500.00 140000.00 230.0 69.15 19.14 0 11.12 -66.41 1083 1837 9.40 9.76 29 110 183.99 77.10 75 -0.00 235.7 20031121 135500.00 140000.00 246.4 69.12 19.14 0 11.23 -35.32 1052 1969 9.47 8.58 24 101 183.99 77.10 82 -0.00 252.5 20031121 135500.00 140000.00 263.9 69.09 19.13 0 11.26 -36.78 1137 1962 9.51 9.46 26 103 183.99 77.10 88 -0.00 270.5 20031121 135500.00 140000.00 282.5 69.06 19.12 0 11.28 -44.35 1116 1971 9.56 9.92 27 109 183.99 77.10 93 -0.00 289.4 20031121 135500.00 140000.00 302.0 69.02 19.12 0 11.26 -11.12 1142 2063 9.59 11.19 31 129 183.99 77.10 98 -0.00 309.5 20031121 135500.00 140000.00 322.5 68.99 19.11 0 11.23 -24.53 1114 2115 9.61 12.45 34 149 183.99 77.10 100 -0.00 330.5 20031121 135500.00 140000.00 344.2 68.95 19.10 0 11.21 -15.03 1135 2248 9.65 14.10 38 179 183.99 77.10 100 -0.00 352.7 20031121 135500.00 140000.00 366.6 68.91 19.10 0 11.13 -21.69 1111 2318 9.67 17.97 49 238 183.99 77.10 100 -0.00 375.6 20031121 135500.00 140000.00 390.5 68.87 19.09 0 11.07 -19.62 1154 2220 9.69 23.32 64 288 183.99 77.10 100 -0.00 400.0 20031121 135500.00 140000.00 415.0 68.84 19.08 0 10.95 18.85 1209 2268 9.75 37.64 104 457 183.99 77.10 100 -0.00 425.0 20031121 135500.00 140000.00 440.0 68.80 19.08 0 10.96 35.51 1011 2783 9.79 35.12 93 617 183.99 77.10 100 -0.00 450.7 20031121 135500.00 140000.00 466.3 68.75 19.07 0 10.83 -175.21 1307 2294 9.84 68.01 191 784 183.99 77.10 100 -0.00 477.6 20031121 135500.00 140000.00 494.0 68.71 19.06 0 10.77 -14.84 1395 2119 9.89 88.19 260 933 183.99 77.10 100 -0.00 505.8 20031121 135500.00 140000.00 522.7 68.67 19.05 0 10.70 285.22 1909 2640 10.01 179.41 572 1871 183.99 77.10 100 -0.00 535.1 20031121 135500.00 140000.00 552.0 68.62 19.04 0 10.89 80.05 1379 3237 9.98 88.38 253 1440 183.99 77.10 100 -0.00 565.1 20031121 135500.00 140000.00 582.4 68.58 19.04 0 10.55 623.04 299 2379 9.50 58.11 25 421 183.99 77.10 100 -0.00 596.2 20031121 135500.00 140000.00 614.1 68.53 19.03 0 10.73 171.21 1241 3096 10.07 150.74 372 2214 183.99 77.10 100 -0.00 628.5 20031121 135500.00 140000.00 646.7 68.49 19.02 0 10.76 -101.75 787 2771 10.04 93.67 226 1937 183.99 77.10 100 -0.00 661.8 20031121 135500.00 140000.00 673.8 68.45 19.01 0 10.54 -55.81 589 1471 9.89 139.20 134 708 183.99 77.10 100 -0.00 689.6 20031121 140000.00 140500.00 76.2 69.43 19.20 2 9.00 -0.00 226 226 10.28 547.52 6849 6849 183.99 77.10 0 5.12 78.1 20031121 140000.00 140500.00 79.8 69.43 19.20 2 9.00 -0.00 228 228 10.08 494.81 4708 4708 183.99 77.10 0 4.89 81.8 20031121 140000.00 140500.00 82.3 69.42 19.19 2 9.00 -0.00 228 228 10.12 750.47 5056 5056 183.99 77.10 0 4.73 84.4 20031121 140000.00 140500.00 85.0 69.42 19.19 0 9.93 -17.05 219 219 9.07 18.70 71 71 183.99 77.10 0 4.56 87.2 20031121 140000.00 140500.00 88.5 69.41 19.19 0 9.95 -13.76 102 102 8.97 13.89 31 31 183.99 77.10 0 4.34 90.7 20031121 140000.00 140500.00 91.9 69.40 19.19 0 10.44 6.74 2214 2214 10.52 14.06 6901 6901 183.99 77.10 0 5.34 94.3 20031121 140000.00 140500.00 94.6 69.40 19.19 0 10.09 -46.31 88 88 9.15 22.81 39 39 183.99 77.10 0 3.36 97.0 20031121 140000.00 140500.00 97.2 69.39 19.19 0 10.24 -24.04 186 229 9.70 20.56 83 241 183.99 77.10 0 3.79 99.7 20031121 140000.00 140500.00 100.8 69.39 19.19 0 10.31 10.88 184 235 9.54 18.91 50 147 183.99 77.10 0 3.54 103.4 20031121 140000.00 140500.00 103.3 69.38 19.19 0 10.50 -15.58 163 280 9.68 19.10 37 140 183.99 77.10 0 3.32 106.0 20031121 140000.00 140500.00 106.0 69.38 19.19 0 10.51 -5.94 231 260 9.42 12.25 28 76 183.99 77.10 0 3.11 108.7 20031121 140000.00 140500.00 110.0 69.37 19.18 0 10.57 -9.74 245 267 9.02 4.93 11 28 183.99 77.10 0 2.79 112.8 20031121 140000.00 140500.00 114.2 69.36 19.18 0 10.61 -9.04 285 287 8.83 2.89 7 17 183.99 77.10 0 2.47 117.1 20031121 140000.00 140500.00 120.1 69.35 19.18 0 10.63 -0.09 439 453 8.85 3.84 11 27 183.99 77.10 0 2.10 123.2 20031121 140000.00 140500.00 126.7 69.34 19.18 0 10.52 2.98 507 493 8.88 5.26 17 41 183.99 77.10 0 1.76 129.9 20031121 140000.00 140500.00 134.1 69.32 19.18 0 10.49 12.46 594 568 8.91 7.07 24 55 183.99 77.10 0 1.49 137.5 20031121 140000.00 140500.00 142.3 69.31 19.17 0 10.44 0.88 573 605 8.93 8.64 27 69 183.99 77.10 0 1.24 145.9 20031121 140000.00 140500.00 152.0 69.29 19.17 0 10.37 -11.56 784 698 9.00 13.29 53 117 183.99 77.10 3 1.00 155.8 20031121 140000.00 140500.00 162.5 69.27 19.17 0 10.30 -31.88 910 684 9.12 19.93 95 185 183.99 77.10 9 0.78 166.6 20031121 140000.00 140500.00 173.9 69.25 19.16 0 10.27 37.02 735 631 9.14 22.62 92 194 183.99 77.10 26 0.57 178.3 20031121 140000.00 140500.00 186.8 69.23 19.16 0 10.38 42.86 652 882 9.21 25.24 75 227 183.99 77.10 48 0.36 191.5 20031121 140000.00 140500.00 200.4 69.20 19.15 0 10.58 0.53 949 1048 9.25 21.29 76 190 183.99 77.10 61 0.16 205.5 20031121 140000.00 140500.00 214.7 69.17 19.15 0 10.90 -24.78 986 1419 9.31 12.87 39 124 183.99 77.10 68 -0.00 220.1 20031121 140000.00 140500.00 230.0 69.15 19.14 0 11.08 -39.62 1029 1711 9.39 10.36 30 111 183.99 77.10 75 -0.00 235.8 20031121 140000.00 140500.00 246.4 69.12 19.14 0 11.19 -17.54 1022 1765 9.43 9.10 25 95 183.99 77.10 82 -0.00 252.5 20031121 140000.00 140500.00 264.1 69.09 19.13 0 11.22 -36.32 1028 1833 9.49 9.18 25 101 183.99 77.10 88 -0.00 270.6 20031121 140000.00 140500.00 282.5 69.06 19.12 0 11.22 -28.81 1040 1852 9.53 10.34 28 112 183.99 77.10 93 -0.00 289.5 20031121 140000.00 140500.00 302.0 69.02 19.12 0 11.22 -19.78 1034 1882 9.56 10.88 29 120 183.99 77.10 98 -0.00 309.4 20031121 140000.00 140500.00 322.6 68.99 19.11 0 11.21 -41.32 1064 1972 9.59 12.36 33 142 183.99 77.10 100 -0.00 330.5 20031121 140000.00 140500.00 344.0 68.95 19.10 0 11.17 -25.63 1038 2111 9.62 14.12 37 173 183.99 77.10 100 -0.00 352.5 20031121 140000.00 140500.00 366.6 68.91 19.10 0 11.12 -32.96 1212 2051 9.66 20.15 55 218 183.99 77.10 100 -0.00 375.6 20031121 140000.00 140500.00 390.4 68.87 19.09 0 11.01 15.69 1065 2147 9.68 25.10 66 311 183.99 77.10 100 -0.00 399.9 20031121 140000.00 140500.00 414.9 68.84 19.08 0 10.92 -2.32 1278 2103 9.75 41.22 117 450 183.99 77.10 100 -0.00 424.9 20031121 140000.00 140500.00 440.4 68.79 19.07 0 10.89 -9.57 1180 2193 9.77 45.18 122 532 183.99 77.10 100 -0.00 451.1 20031121 140000.00 140500.00 466.9 68.75 19.07 0 10.87 -28.22 1021 2316 9.80 47.90 125 663 183.99 77.10 100 -0.00 478.1 20031121 140000.00 140500.00 494.0 68.71 19.06 0 10.75 -22.19 1798 2368 9.94 126.65 428 1339 183.99 77.10 100 -0.00 505.9 20031121 140000.00 140500.00 522.5 68.67 19.05 0 10.86 99.53 749 2839 9.86 45.02 109 1017 183.99 77.10 100 -0.00 534.9 20031121 140000.00 140500.00 551.8 68.62 19.04 0 10.70 300.08 1503 2451 10.01 154.69 457 1773 183.99 77.10 100 -0.00 565.0 20031121 140000.00 140500.00 582.3 68.58 19.04 0 10.75 293.67 854 3469 9.94 93.53 145 1404 183.99 77.10 100 -0.00 596.1 20031121 140000.00 140500.00 614.0 68.53 19.03 0 10.73 -129.51 845 3168 10.03 105.25 239 2203 183.99 77.10 100 -0.00 628.5 20031121 140000.00 140500.00 646.6 68.49 19.02 0 10.56 21.37 218 2002 9.51 48.35 18 347 183.99 77.10 100 -0.00 661.8 20031121 140000.00 140500.00 673.8 68.45 19.01 0 11.04 1068.63 5599 8398 10.62 513.38 3086 11596 183.99 77.10 100 -0.00 689.5 20031121 140500.00 141000.00 76.2 69.43 19.20 2 9.00 -0.00 226 226 10.26 543.81 6526 6526 183.99 77.09 0 5.13 78.1 20031121 140500.00 141000.00 79.7 69.43 19.20 2 9.00 -0.00 227 227 10.07 468.64 4547 4547 183.99 77.09 0 4.90 81.8 20031121 140500.00 141000.00 82.3 69.42 19.19 2 9.00 -0.00 227 227 10.09 685.74 4765 4765 183.99 77.09 0 4.73 84.4 20031121 140500.00 141000.00 85.0 69.42 19.19 0 9.90 12.91 183 183 9.02 17.70 63 63 183.99 77.09 0 4.56 87.2 20031121 140500.00 141000.00 88.5 69.41 19.19 0 10.12 -12.57 216 216 9.00 14.33 33 33 183.99 77.09 0 4.34 90.7 20031121 140500.00 141000.00 91.9 69.40 19.19 0 10.12 -4.98 187 187 9.31 14.24 131 131 183.99 77.09 0 4.24 94.3 20031121 140500.00 141000.00 94.6 69.40 19.19 3 10.07 -8.59 62 62 8.94 18.60 10 10 183.99 77.09 0 -0.00 97.0 20031121 140500.00 141000.00 97.2 69.39 19.19 0 10.21 18.99 141 195 9.76 19.02 76 242 183.99 77.09 0 3.79 99.7 20031121 140500.00 141000.00 100.8 69.39 19.19 0 10.18 -18.20 290 248 9.47 26.33 90 196 183.99 77.09 0 3.53 103.3 20031121 140500.00 141000.00 103.3 69.38 19.19 0 10.32 -44.03 232 239 9.58 25.45 67 165 183.99 77.09 0 3.32 106.0 20031121 140500.00 141000.00 106.0 69.38 19.19 0 10.38 -12.41 248 255 9.39 15.62 39 97 183.99 77.09 0 3.10 108.7 20031121 140500.00 141000.00 109.9 69.37 19.18 0 10.41 -7.56 308 213 8.99 6.23 19 34 183.99 77.09 0 2.78 112.7 20031121 140500.00 141000.00 114.2 69.36 19.18 0 10.49 0.67 359 301 8.82 4.03 12 25 183.99 77.09 0 2.47 117.1 20031121 140500.00 141000.00 120.1 69.35 19.18 0 10.58 -0.10 462 449 8.83 4.27 13 29 183.99 77.09 0 2.09 123.2 20031121 140500.00 141000.00 126.7 69.34 19.18 0 10.49 17.65 554 485 8.84 5.63 19 41 183.99 77.09 0 1.76 130.0 20031121 140500.00 141000.00 134.2 69.32 19.18 0 10.40 25.47 679 551 8.92 8.88 35 72 183.99 77.09 0 1.49 137.6 20031121 140500.00 141000.00 142.4 69.31 19.17 0 10.28 28.39 634 552 8.95 12.53 46 101 183.99 77.09 0 1.24 146.0 20031121 140500.00 141000.00 152.0 69.29 19.17 0 10.27 1.54 724 691 9.02 16.70 64 150 183.99 77.09 3 1.00 155.9 20031121 140500.00 141000.00 162.5 69.27 19.17 0 10.27 33.53 688 705 9.09 19.57 71 179 183.99 77.09 9 0.77 166.6 20031121 140500.00 141000.00 173.9 69.25 19.16 0 10.40 5.67 557 889 9.12 17.44 48 172 183.99 77.09 26 0.56 178.3 20031121 140500.00 141000.00 186.8 69.23 19.16 0 10.46 -3.07 570 880 9.15 18.54 46 158 183.99 77.09 48 0.35 191.5 20031121 140500.00 141000.00 200.3 69.20 19.15 0 10.60 -34.09 850 1032 9.23 18.73 62 168 183.99 77.09 61 0.15 205.4 20031121 140500.00 141000.00 214.7 69.17 19.15 0 10.83 -51.53 1124 1414 9.31 16.84 55 155 183.99 77.09 68 -0.00 220.1 20031121 140500.00 141000.00 230.0 69.15 19.14 0 11.00 -61.08 961 1621 9.37 11.83 33 124 183.99 77.09 75 -0.00 235.8 20031121 140500.00 141000.00 246.4 69.12 19.14 0 11.10 -27.85 1033 1643 9.42 10.85 31 109 183.99 77.09 82 -0.00 252.5 20031121 140500.00 141000.00 263.9 69.09 19.13 0 11.18 -10.70 1024 1705 9.46 9.65 26 98 183.99 77.09 88 -0.00 270.5 20031121 140500.00 141000.00 282.6 69.06 19.12 0 11.22 -50.18 1039 1773 9.52 10.01 27 104 183.99 77.09 93 -0.00 289.6 20031121 140500.00 141000.00 301.9 69.02 19.12 0 11.25 -14.39 979 1809 9.54 9.57 24 103 183.99 77.09 98 -0.00 309.4 20031121 140500.00 141000.00 322.5 68.99 19.11 0 11.21 -6.06 1063 1828 9.58 11.99 32 128 183.99 77.09 100 -0.00 330.4 20031121 140500.00 141000.00 344.2 68.95 19.10 0 11.16 -41.96 1003 1906 9.62 14.13 37 163 183.99 77.09 100 -0.00 352.7 20031121 140500.00 141000.00 366.6 68.91 19.10 0 11.11 11.13 1078 1921 9.64 18.44 49 201 183.99 77.09 100 -0.00 375.5 20031121 140500.00 141000.00 390.4 68.87 19.09 0 11.05 -22.62 1017 2051 9.67 21.67 57 266 183.99 77.09 100 -0.00 399.9 20031121 140500.00 141000.00 414.9 68.84 19.08 0 10.98 -55.85 1084 1969 9.71 29.67 79 331 183.99 77.09 100 -0.00 425.0 20031121 140500.00 141000.00 440.4 68.79 19.07 0 10.94 -80.99 1028 2148 9.74 34.30 88 431 183.99 77.09 100 -0.00 451.1 20031121 140500.00 141000.00 466.7 68.75 19.07 0 10.84 -0.23 1349 2124 9.84 65.82 184 682 183.99 77.09 100 -0.00 478.0 20031121 140500.00 141000.00 494.1 68.71 19.06 0 10.75 118.62 1084 2147 9.86 77.62 203 939 183.99 77.09 100 -0.00 506.0 20031121 140500.00 141000.00 522.6 68.67 19.05 0 10.75 -223.83 1694 1994 9.94 115.80 386 1088 183.99 77.09 100 -0.00 535.1 20031121 140500.00 141000.00 552.0 68.62 19.04 0 10.83 -40.81 1088 2798 9.90 72.72 150 910 183.99 77.09 100 -0.00 565.1 20031121 140500.00 141000.00 582.4 68.58 19.04 0 10.66 41.97 396 2753 9.88 59.40 120 2141 183.99 77.09 100 -0.00 596.2 20031121 140500.00 141000.00 614.0 68.53 19.03 0 10.55 -450.91 367 1989 9.92 80.55 140 1851 183.99 77.09 100 -0.00 628.5 20031121 140500.00 141000.00 646.6 68.49 19.02 0 10.34 -618.63 37 188 9.90 51.33 16 185 183.99 77.09 100 -0.00 661.8 20031121 140500.00 141000.00 673.9 68.45 19.01 0 10.47 -456.62 509 980 10.04 155.84 273 1195 183.99 77.09 100 -0.00 689.6 20031121 141000.00 141500.00 76.1 69.43 19.20 2 9.00 -0.00 226 226 10.25 514.73 6387 6387 183.99 77.09 0 5.13 78.1 20031121 141000.00 141500.00 79.8 69.43 19.20 2 9.00 -0.00 227 227 10.04 432.48 4273 4273 183.99 77.09 0 4.90 81.8 20031121 141000.00 141500.00 82.3 69.42 19.19 2 9.00 -0.00 227 227 10.08 649.00 4610 4610 183.99 77.09 0 4.73 84.4 20031121 141000.00 141500.00 84.9 69.42 19.19 0 9.92 8.34 184 184 9.00 16.08 58 58 183.99 77.09 0 4.56 87.1 20031121 141000.00 141500.00 88.5 69.41 19.19 0 10.09 19.14 218 218 8.95 14.79 33 33 183.99 77.09 0 4.34 90.7 20031121 141000.00 141500.00 92.0 69.40 19.19 0 10.08 -0.38 136 136 9.12 14.71 66 66 183.99 77.09 0 4.00 94.3 20031121 141000.00 141500.00 94.6 69.40 19.19 0 9.99 -27.50 90 90 9.07 25.57 38 38 183.99 77.09 0 3.05 97.0 20031121 141000.00 141500.00 97.2 69.39 19.19 0 10.01 -14.50 274 169 9.63 26.07 172 309 183.99 77.09 0 3.79 99.7 20031121 141000.00 141500.00 100.8 69.39 19.19 0 10.07 -22.71 351 171 9.47 24.84 130 196 183.99 77.09 0 3.53 103.3 20031121 141000.00 141500.00 103.3 69.38 19.19 0 10.40 -8.91 229 302 9.57 22.06 54 163 183.99 77.09 0 3.32 106.0 20031121 141000.00 141500.00 106.0 69.38 19.19 0 10.37 25.17 272 257 9.36 15.92 42 97 183.99 77.09 0 3.10 108.7 20031121 141000.00 141500.00 109.9 69.37 19.18 0 10.44 9.53 283 256 8.99 6.05 16 35 183.99 77.09 0 2.78 112.7 20031121 141000.00 141500.00 114.2 69.36 19.18 0 10.49 4.82 329 341 8.82 4.02 11 26 183.99 77.09 0 2.47 117.1 20031121 141000.00 141500.00 120.1 69.35 19.18 0 10.32 13.17 482 416 8.86 7.41 26 56 183.99 77.09 0 2.09 123.2 20031121 141000.00 141500.00 126.7 69.34 19.18 0 10.31 -0.76 566 471 8.88 8.68 33 68 183.99 77.09 0 1.76 130.0 20031121 141000.00 141500.00 134.1 69.32 19.18 0 10.26 34.33 628 597 8.95 12.94 47 111 183.99 77.09 0 1.49 137.5 20031121 141000.00 141500.00 142.4 69.31 19.17 0 10.28 -1.10 589 681 8.97 13.64 44 124 183.99 77.09 0 1.24 146.0 20031121 141000.00 141500.00 152.0 69.29 19.17 0 10.19 29.06 599 582 9.00 16.63 58 140 183.99 77.09 3 1.00 155.9 20031121 141000.00 141500.00 162.5 69.27 19.17 0 10.36 -24.59 595 784 9.04 14.83 45 138 183.99 77.09 9 0.77 166.6 20031121 141000.00 141500.00 173.9 69.25 19.16 0 10.38 -7.84 633 754 9.07 16.29 53 143 183.99 77.09 26 0.56 178.3 20031121 141000.00 141500.00 186.6 69.23 19.16 0 10.41 -65.55 671 921 9.19 23.36 68 208 183.99 77.09 48 0.35 191.3 20031121 141000.00 141500.00 200.3 69.20 19.15 0 10.53 -7.86 1045 1127 9.28 27.25 101 250 183.99 77.09 61 0.15 205.3 20031121 141000.00 141500.00 214.7 69.17 19.15 0 10.76 -19.68 965 1415 9.32 18.43 57 183 183.99 77.09 68 -0.00 220.1 20031121 141000.00 141500.00 230.0 69.15 19.14 0 11.01 -31.52 945 1636 9.36 11.48 31 120 183.99 77.09 75 -0.00 235.8 20031121 141000.00 141500.00 246.4 69.12 19.14 0 11.18 -37.42 1021 1735 9.43 8.57 25 95 183.99 77.09 82 -0.00 252.5 20031121 141000.00 141500.00 263.9 69.09 19.13 0 11.28 -23.42 998 1883 9.48 7.57 21 88 183.99 77.09 88 -0.00 270.5 20031121 141000.00 141500.00 282.5 69.05 19.12 0 11.28 -27.22 1036 1920 9.55 9.09 24 104 183.99 77.09 93 -0.00 289.5 20031121 141000.00 141500.00 301.8 69.02 19.12 0 11.27 -42.68 1059 1954 9.57 9.77 26 110 183.99 77.09 98 -0.00 309.3 20031121 141000.00 141500.00 322.5 68.99 19.11 0 11.22 -34.15 1056 1976 9.60 11.87 32 139 183.99 77.09 100 -0.00 330.5 20031121 141000.00 141500.00 344.1 68.95 19.10 0 11.14 -41.64 1161 2013 9.63 17.22 46 188 183.99 77.09 100 -0.00 352.6 20031121 141000.00 141500.00 366.7 68.91 19.10 0 11.09 -39.48 1120 2141 9.66 20.16 54 241 183.99 77.09 100 -0.00 375.6 20031121 141000.00 141500.00 390.5 68.87 19.09 0 11.04 -36.66 1127 2132 9.68 24.08 64 284 183.99 77.09 100 -0.00 400.0 20031121 141000.00 141500.00 414.9 68.83 19.08 0 10.98 -54.31 1052 2577 9.74 31.12 82 478 183.99 77.09 100 -0.00 425.0 20031121 141000.00 141500.00 440.4 68.79 19.07 0 10.87 42.74 1168 1834 9.75 45.44 126 456 183.99 77.09 100 -0.00 451.1 20031121 141000.00 141500.00 466.7 68.75 19.07 0 10.81 43.48 1284 2424 9.86 72.10 203 908 183.99 77.09 100 -0.00 478.0 20031121 141000.00 141500.00 494.0 68.71 19.06 0 10.80 -15.31 1132 2173 9.85 68.22 185 824 183.99 77.09 100 -0.00 505.9 20031121 141000.00 141500.00 522.5 68.67 19.05 0 10.84 56.10 1221 2429 9.90 72.90 198 928 183.99 77.09 100 -0.00 535.0 20031121 141000.00 141500.00 552.0 68.62 19.04 0 10.74 -275.95 2176 2776 10.07 201.82 800 2423 183.99 77.09 100 -0.00 565.1 20031121 141000.00 141500.00 582.4 68.58 19.04 1 10.75 -205.65 796 3185 9.99 87.17 214 2125 183.99 77.09 100 -0.00 596.2 20031121 141000.00 141500.00 614.1 68.53 19.03 0 10.57 -207.50 2470 1551 10.16 280.54 1463 2503 183.99 77.09 100 -0.00 628.5 20031121 141000.00 141500.00 646.7 68.49 19.02 0 10.75 -13.98 3100 3137 10.23 344.90 1743 4169 183.99 77.09 100 -0.00 661.9 20031121 141000.00 141500.00 673.8 68.45 19.01 0 10.55 -569.09 2676 2580 10.39 715.11 2808 6679 183.99 77.09 100 -0.00 689.5 20031121 141500.00 142000.00 76.1 69.43 19.20 2 9.00 -0.00 226 226 10.27 512.90 6596 6596 183.99 77.09 0 5.13 78.1 20031121 141500.00 142000.00 79.7 69.43 19.20 2 9.00 -0.00 227 227 10.04 436.46 4297 4297 183.99 77.09 0 4.90 81.8 20031121 141500.00 142000.00 82.3 69.42 19.19 2 9.00 -0.00 227 227 10.10 664.37 4863 4863 183.99 77.09 0 4.73 84.4 20031121 141500.00 142000.00 84.9 69.42 19.19 0 9.89 -5.85 121 121 9.01 13.43 51 51 183.99 77.09 0 4.56 87.1 20031121 141500.00 142000.00 88.4 69.41 19.19 0 10.05 -45.15 136 136 8.91 11.59 26 26 183.99 77.09 0 4.34 90.7 20031121 141500.00 142000.00 91.9 69.40 19.19 0 10.14 -19.35 350 350 9.02 11.13 81 81 183.99 77.09 0 4.78 94.3 20031121 141500.00 142000.00 94.6 69.40 19.19 0 10.02 -16.33 102 102 9.16 22.94 57 57 183.99 77.09 0 3.69 97.0 20031121 141500.00 142000.00 97.2 69.39 19.19 0 10.15 55.41 190 203 9.67 21.59 96 251 183.99 77.09 0 3.79 99.7 20031121 141500.00 142000.00 100.8 69.39 19.19 0 10.13 10.73 159 163 9.52 19.98 62 155 183.99 77.09 0 3.53 103.3 20031121 141500.00 142000.00 103.3 69.38 19.19 0 10.02 14.30 264 119 9.57 32.82 137 196 183.99 77.09 0 3.32 106.0 20031121 141500.00 142000.00 106.0 69.38 19.19 0 10.31 23.30 285 251 9.34 19.10 48 105 183.99 77.09 0 3.10 108.7 20031121 141500.00 142000.00 109.9 69.37 19.18 0 10.36 3.95 260 242 9.00 7.28 18 41 183.99 77.09 0 2.78 112.7 20031121 141500.00 142000.00 114.2 69.36 19.18 0 10.47 -3.71 380 321 8.81 4.34 13 27 183.99 77.09 0 2.47 117.1 20031121 141500.00 142000.00 120.1 69.35 19.18 0 10.51 -11.89 460 409 8.83 4.50 15 32 183.99 77.09 0 2.09 123.2 20031121 141500.00 142000.00 126.7 69.34 19.18 0 10.46 7.11 500 522 8.86 6.08 20 49 183.99 77.09 0 1.76 129.9 20031121 141500.00 142000.00 134.1 69.32 19.18 0 10.40 -5.79 531 554 8.89 7.88 25 63 183.99 77.09 0 1.49 137.5 20031121 141500.00 142000.00 142.3 69.31 19.17 0 10.32 -18.89 601 584 8.94 11.38 39 93 183.99 77.09 0 1.24 145.9 20031121 141500.00 142000.00 152.0 69.29 19.17 0 10.27 -5.36 559 619 8.98 13.60 44 117 183.99 77.09 3 1.00 155.8 20031121 141500.00 142000.00 162.5 69.27 19.17 0 10.31 -29.66 582 761 9.05 17.06 51 154 183.99 77.09 9 0.77 166.6 20031121 141500.00 142000.00 173.9 69.25 19.16 0 10.13 18.65 1001 516 9.23 31.50 193 293 183.99 77.09 26 0.56 178.3 20031121 141500.00 142000.00 186.7 69.23 19.16 0 10.35 -31.19 702 927 9.22 30.41 90 268 183.99 77.09 48 0.35 191.4 20031121 141500.00 142000.00 200.4 69.20 19.15 0 10.53 -55.59 770 1032 9.24 22.72 68 200 183.99 77.09 61 0.15 205.4 20031121 141500.00 142000.00 214.7 69.17 19.15 0 10.87 -27.65 962 1513 9.33 14.20 42 148 183.99 77.09 68 -0.00 220.1 20031121 141500.00 142000.00 230.0 69.15 19.14 0 11.12 -40.80 947 1707 9.38 8.86 24 98 183.99 77.09 75 -0.00 235.8 20031121 141500.00 142000.00 246.3 69.12 19.14 0 11.20 -51.45 1056 1728 9.45 8.76 26 94 183.99 77.09 82 -0.00 252.5 20031121 141500.00 142000.00 264.0 69.09 19.13 0 11.24 -52.38 1017 1825 9.48 8.79 24 96 183.99 77.09 88 -0.00 270.6 20031121 141500.00 142000.00 282.5 69.06 19.12 0 11.22 -49.99 1029 1863 9.54 10.03 27 113 183.99 77.09 93 -0.00 289.5 20031121 141500.00 142000.00 301.9 69.02 19.12 0 11.20 -49.98 1096 1881 9.57 11.96 32 128 183.99 77.09 98 -0.00 309.3 20031121 141500.00 142000.00 322.5 68.99 19.11 0 11.18 -10.02 1109 2044 9.60 13.68 37 158 183.99 77.09 100 -0.00 330.5 20031121 141500.00 142000.00 344.3 68.95 19.10 0 11.15 11.41 955 2047 9.61 13.76 35 175 183.99 77.09 100 -0.00 352.7 20031121 141500.00 142000.00 366.6 68.91 19.10 0 11.12 -31.59 1096 2202 9.65 17.85 48 225 183.99 77.09 100 -0.00 375.5 20031121 141500.00 142000.00 390.4 68.87 19.09 0 11.08 1.16 1195 2262 9.69 23.31 63 279 183.99 77.09 100 -0.00 399.9 20031121 141500.00 142000.00 415.0 68.84 19.08 0 10.97 -34.48 1136 2131 9.73 32.29 88 385 183.99 77.09 100 -0.00 425.0 20031121 141500.00 142000.00 440.5 68.79 19.07 0 10.97 -46.00 1054 2493 9.75 33.15 88 490 183.99 77.09 100 -0.00 451.2 20031121 141500.00 142000.00 466.8 68.75 19.07 0 10.74 42.16 1613 1946 9.87 97.32 316 911 183.99 77.09 100 -0.00 478.0 20031121 141500.00 142000.00 494.0 68.71 19.06 0 10.72 -133.17 1512 1864 9.88 100.61 323 946 183.99 77.09 100 -0.00 505.9 20031121 141500.00 142000.00 522.5 68.67 19.05 0 10.81 -84.35 819 2923 9.89 57.68 142 1248 183.99 77.09 100 -0.00 535.0 20031121 141500.00 142000.00 551.9 68.62 19.04 0 10.65 118.34 1104 2422 9.99 138.96 365 1882 183.99 77.09 100 -0.00 565.0 20031121 141500.00 142000.00 582.4 68.58 19.04 3 10.23 -370.83 4943 49 9.79 296.27 1834 68 183.99 77.09 100 -0.00 596.2 20031121 141500.00 142000.00 614.0 68.53 19.03 0 10.63 145.05 913 2099 10.02 136.26 333 1772 183.99 77.09 100 -0.00 628.5 20031121 141500.00 142000.00 646.7 68.49 19.02 0 10.55 546.58 463 2204 10.02 114.39 205 2397 183.99 77.09 100 -0.00 661.9 20031121 141500.00 142000.00 673.9 68.45 19.01 0 10.78 -201.90 1281 2410 10.17 164.20 407 1787 183.99 77.09 100 -0.00 689.6 20031121 142000.00 142500.00 76.2 69.43 19.20 2 9.00 -0.00 226 226 10.25 510.45 6273 6273 183.99 77.09 0 5.13 78.1 20031121 142000.00 142500.00 79.8 69.43 19.20 2 9.00 -0.00 227 227 10.05 424.53 4343 4343 183.99 77.09 0 4.90 81.8 20031121 142000.00 142500.00 82.3 69.42 19.19 2 9.00 -0.00 227 227 10.09 650.88 4708 4708 183.99 77.09 0 4.73 84.4 20031121 142000.00 142500.00 85.0 69.42 19.19 0 9.88 -28.81 134 134 9.00 15.14 54 54 183.99 77.09 0 4.56 87.2 20031121 142000.00 142500.00 88.5 69.41 19.19 0 10.09 -0.20 186 186 8.92 13.32 29 29 183.99 77.09 0 4.34 90.8 20031121 142000.00 142500.00 91.9 69.40 19.19 0 9.95 -18.70 75 75 9.00 15.09 43 43 183.99 77.09 0 3.63 94.3 20031121 142000.00 142500.00 94.6 69.40 19.19 0 10.10 26.33 359 359 9.67 31.94 433 433 183.99 77.09 0 4.39 97.0 20031121 142000.00 142500.00 97.2 69.39 19.19 0 10.32 -14.11 46 170 10.27 19.63 55 425 183.99 77.09 0 3.79 99.7 20031121 142000.00 142500.00 100.7 69.39 19.19 0 10.08 111.40 201 253 9.51 32.67 89 261 183.99 77.09 0 3.53 103.3 20031121 142000.00 142500.00 103.3 69.38 19.19 0 10.02 39.16 157 117 9.59 30.71 93 183 183.99 77.09 0 3.32 106.0 20031121 142000.00 142500.00 106.0 69.38 19.19 0 10.23 24.50 223 213 9.36 19.40 49 112 183.99 77.09 0 3.10 108.7 20031121 142000.00 142500.00 109.9 69.37 19.18 0 10.36 19.96 251 258 9.00 7.02 17 42 183.99 77.09 0 2.78 112.7 20031121 142000.00 142500.00 114.2 69.36 19.18 0 10.50 8.17 344 327 8.79 3.73 11 24 183.99 77.09 0 2.47 117.1 20031121 142000.00 142500.00 120.1 69.35 19.18 0 10.43 19.82 443 403 8.80 5.41 16 36 183.99 77.09 0 2.09 123.2 20031121 142000.00 142500.00 126.7 69.34 19.18 0 10.35 7.39 487 478 8.84 7.42 23 54 183.99 77.09 0 1.76 129.9 20031121 142000.00 142500.00 134.0 69.32 19.18 0 10.33 15.50 500 549 8.88 9.16 27 72 183.99 77.09 0 1.49 137.4 20031121 142000.00 142500.00 142.4 69.31 19.17 0 10.35 -21.40 491 677 8.94 10.46 29 93 183.99 77.09 0 1.24 146.0 20031121 142000.00 142500.00 152.0 69.29 19.17 0 10.19 13.73 642 557 9.00 16.77 64 141 183.99 77.09 3 1.00 155.9 20031121 142000.00 142500.00 162.5 69.27 19.17 0 10.24 27.62 565 804 9.11 22.33 67 222 183.99 77.09 9 0.77 166.6 20031121 142000.00 142500.00 173.9 69.25 19.16 0 10.29 24.80 619 992 9.18 26.84 80 286 183.99 77.09 26 0.56 178.3 20031121 142000.00 142500.00 186.7 69.23 19.16 0 10.43 -24.94 484 862 9.17 19.25 44 170 183.99 77.09 48 0.35 191.4 20031121 142000.00 142500.00 200.3 69.20 19.15 0 10.68 -3.17 853 1055 9.23 16.11 51 141 183.99 77.09 61 0.15 205.3 20031121 142000.00 142500.00 214.6 69.17 19.15 0 10.94 -51.17 1052 1325 9.31 11.52 40 110 183.99 77.09 68 -0.00 220.0 20031121 142000.00 142500.00 230.1 69.15 19.14 0 11.08 -22.22 1044 1475 9.39 10.17 31 96 183.99 77.09 75 -0.00 235.8 20031121 142000.00 142500.00 246.4 69.12 19.14 0 11.13 -43.34 1043 1516 9.43 10.15 29 95 183.99 77.09 82 -0.00 252.6 20031121 142000.00 142500.00 264.1 69.09 19.13 0 11.16 -30.92 1050 1589 9.48 10.53 29 100 183.99 77.09 88 -0.00 270.7 20031121 142000.00 142500.00 282.5 69.06 19.12 0 11.15 -20.19 1034 1638 9.53 12.49 33 120 183.99 77.09 93 -0.00 289.5 20031121 142000.00 142500.00 302.0 69.02 19.12 0 11.17 -20.79 1114 1710 9.55 12.54 35 123 183.99 77.09 98 -0.00 309.4 20031121 142000.00 142500.00 322.5 68.99 19.11 0 11.14 -16.60 1011 1725 9.57 13.40 35 138 183.99 77.09 100 -0.00 330.4 20031121 142000.00 142500.00 344.1 68.95 19.10 0 11.09 -27.85 1036 1777 9.62 17.07 45 180 183.99 77.09 100 -0.00 352.5 20031121 142000.00 142500.00 366.7 68.91 19.10 0 11.06 -28.80 1053 1792 9.63 20.02 53 207 183.99 77.09 100 -0.00 375.7 20031121 142000.00 142500.00 390.3 68.87 19.09 0 11.06 -43.94 1021 2045 9.67 20.84 53 250 183.99 77.09 100 -0.00 399.8 20031121 142000.00 142500.00 415.1 68.83 19.08 0 10.99 10.74 1022 1889 9.70 27.51 71 303 183.99 77.09 100 -0.00 425.2 20031121 142000.00 142500.00 440.4 68.79 19.07 0 10.94 35.06 1123 2059 9.75 36.17 98 416 183.99 77.09 100 -0.00 451.0 20031121 142000.00 142500.00 466.7 68.75 19.07 0 10.83 -93.28 1004 2191 9.81 51.01 134 682 183.99 77.09 100 -0.00 477.9 20031121 142000.00 142500.00 494.0 68.71 19.06 0 10.79 -78.00 1983 1812 9.90 101.24 392 880 183.99 77.09 100 -0.00 505.8 20031121 142000.00 142500.00 522.5 68.67 19.05 0 10.73 -158.33 1198 3361 10.00 121.61 338 2325 183.99 77.09 100 -0.00 535.0 20031121 142000.00 142500.00 551.8 68.62 19.04 0 10.68 5.61 987 2355 9.96 111.83 285 1592 183.99 77.09 100 -0.00 565.0 20031121 142000.00 142500.00 582.3 68.58 19.04 0 10.67 -163.81 1330 2140 10.02 150.67 431 1629 183.99 77.09 100 -0.00 596.1 20031121 142000.00 142500.00 614.0 68.53 19.03 3 10.16 955.13 3382 34 9.71 251.05 1326 47 183.99 77.09 100 -0.00 628.5 20031121 142000.00 142500.00 646.6 68.49 19.02 0 10.73 5797.50 1305 1948 10.24 218.76 580 2045 183.99 77.09 100 -0.00 661.8 20031121 142000.00 142500.00 673.8 68.45 19.01 0 11.17 2383.20 6280 8017 10.47 326.20 1208 3564 183.99 77.09 100 -0.00 689.6 20031121 142500.00 143000.00 76.1 69.43 19.20 2 9.00 -0.00 226 226 10.25 474.34 6290 6290 183.99 77.09 0 5.13 78.1 20031121 142500.00 143000.00 79.7 69.43 19.20 2 9.00 -0.00 227 227 10.02 416.09 4100 4100 183.99 77.09 0 4.90 81.8 20031121 142500.00 143000.00 82.3 69.42 19.19 2 9.00 -0.00 227 227 10.08 656.11 4561 4561 183.99 77.09 0 4.73 84.4 20031121 142500.00 143000.00 85.0 69.42 19.19 0 9.87 -31.21 124 124 9.00 14.36 55 55 183.99 77.09 0 4.56 87.1 20031121 142500.00 143000.00 88.5 69.41 19.19 0 10.09 -35.16 217 217 8.91 14.41 31 31 183.99 77.09 0 4.34 90.8 20031121 142500.00 143000.00 91.9 69.40 19.19 0 10.00 -2.35 99 99 8.98 15.87 40 40 183.99 77.09 0 3.63 94.2 20031121 142500.00 143000.00 94.6 69.40 19.19 0 10.20 4.54 681 681 9.92 27.81 1105 1105 183.99 77.09 0 4.74 97.0 20031121 142500.00 143000.00 97.2 69.39 19.19 0 10.15 -26.77 132 161 9.75 16.86 80 233 183.99 77.09 0 3.79 99.7 20031121 142500.00 143000.00 100.7 69.39 19.19 0 9.82 18.10 384 56 9.55 25.97 221 198 183.99 77.09 0 3.53 103.3 20031121 142500.00 143000.00 103.3 69.38 19.19 0 9.86 -13.44 338 54 9.61 32.14 233 203 183.99 77.09 0 3.32 106.0 20031121 142500.00 143000.00 106.0 69.38 19.19 0 10.26 -20.48 235 229 9.36 18.44 47 110 183.99 77.09 0 3.10 108.7 20031121 142500.00 143000.00 110.0 69.37 19.18 0 10.34 -14.17 264 268 8.99 7.94 19 46 183.99 77.09 0 2.78 112.8 20031121 142500.00 143000.00 114.2 69.36 19.18 0 10.41 -3.97 356 375 8.80 5.26 13 34 183.99 77.09 0 2.47 117.1 20031121 142500.00 143000.00 120.1 69.35 19.18 0 10.43 5.17 438 390 8.77 5.12 15 33 183.99 77.09 0 2.09 123.1 20031121 142500.00 143000.00 126.7 69.34 19.18 0 10.37 1.34 485 528 8.83 7.55 22 57 183.99 77.09 0 1.76 129.9 20031121 142500.00 143000.00 134.1 69.32 19.18 0 10.28 2.97 506 518 8.88 9.87 30 76 183.99 77.09 0 1.49 137.5 20031121 142500.00 143000.00 142.3 69.31 19.17 0 10.29 -23.47 456 594 8.92 10.74 29 90 183.99 77.09 0 1.24 145.9 20031121 142500.00 143000.00 152.0 69.29 19.17 0 10.27 -7.92 646 730 9.00 15.92 53 147 183.99 77.09 3 1.00 155.8 20031121 142500.00 143000.00 162.4 69.27 19.17 0 10.25 -29.15 780 766 9.12 22.24 92 223 183.99 77.09 9 0.77 166.5 20031121 142500.00 143000.00 173.9 69.25 19.16 0 10.24 0.22 602 685 9.13 23.54 76 204 183.99 77.09 26 0.56 178.3 20031121 142500.00 143000.00 186.6 69.23 19.16 0 10.43 31.07 667 848 9.16 20.62 63 179 183.99 77.09 48 0.35 191.3 20031121 142500.00 143000.00 200.4 69.20 19.15 0 10.63 -15.39 877 984 9.22 17.52 57 145 183.99 77.09 61 0.15 205.4 20031121 142500.00 143000.00 214.7 69.17 19.15 0 10.90 -27.10 976 1332 9.29 12.44 39 117 183.99 77.09 68 -0.00 220.1 20031121 142500.00 143000.00 230.1 69.15 19.14 0 10.99 -28.86 1082 1407 9.36 12.03 39 111 183.99 77.09 75 -0.00 235.8 20031121 142500.00 143000.00 246.4 69.12 19.14 0 11.08 -15.79 1061 1524 9.42 11.47 34 110 183.99 77.09 82 -0.00 252.5 20031121 142500.00 143000.00 264.0 69.09 19.13 0 11.14 -0.94 1052 1543 9.45 10.83 30 99 183.99 77.09 88 -0.00 270.6 20031121 142500.00 143000.00 282.4 69.06 19.12 0 11.17 5.14 1039 1609 9.51 11.06 31 108 183.99 77.09 93 -0.00 289.4 20031121 142500.00 143000.00 301.9 69.02 19.12 0 11.19 -4.17 1039 1625 9.52 11.22 30 106 183.99 77.09 98 -0.00 309.4 20031121 142500.00 143000.00 322.4 68.99 19.11 0 11.18 -28.70 1058 1704 9.58 12.74 34 127 183.99 77.09 100 -0.00 330.4 20031121 142500.00 143000.00 344.2 68.95 19.10 0 11.12 -19.69 1057 1672 9.60 15.47 41 151 183.99 77.09 100 -0.00 352.6 20031121 142500.00 143000.00 366.8 68.91 19.10 0 11.11 -42.20 1160 1832 9.65 19.04 51 188 183.99 77.09 100 -0.00 375.7 20031121 142500.00 143000.00 390.4 68.87 19.09 0 11.01 37.19 1041 1830 9.66 23.80 63 256 183.99 77.09 100 -0.00 399.9 20031121 142500.00 143000.00 415.1 68.83 19.08 0 10.95 -34.27 1298 1793 9.73 37.06 110 351 183.99 77.09 100 -0.00 425.1 20031121 142500.00 143000.00 440.4 68.79 19.07 0 10.86 -33.75 1061 2054 9.77 44.53 119 533 183.99 77.09 100 -0.00 451.0 20031121 142500.00 143000.00 466.7 68.75 19.07 0 10.79 -59.04 1250 1870 9.82 66.32 190 660 183.99 77.09 100 -0.00 478.0 20031121 142500.00 143000.00 494.2 68.71 19.06 0 10.79 -43.17 902 1919 9.82 56.72 140 687 183.99 77.09 100 -0.00 506.0 20031121 142500.00 143000.00 522.4 68.67 19.05 0 10.80 17.80 1446 2050 9.92 90.93 270 901 183.99 77.09 100 -0.00 534.9 20031121 142500.00 143000.00 551.8 68.62 19.04 0 10.59 173.94 769 1287 9.86 90.11 212 812 183.99 77.09 100 -0.00 565.0 20031121 142500.00 143000.00 582.4 68.58 19.04 0 10.86 -195.17 622 2421 9.89 42.99 95 907 183.99 77.09 100 -0.00 596.2 20031121 142500.00 143000.00 614.1 68.53 19.03 0 10.96 -459.17 834 10886 9.44 26.45 25 657 183.99 77.09 100 -0.00 628.6 20031121 142500.00 143000.00 646.6 68.49 19.02 0 10.86 -42.89 1751 2886 10.11 146.30 481 1874 183.99 77.09 100 -0.00 661.8 20031121 142500.00 143000.00 673.8 68.45 19.01 0 10.23 -470.85 13 83 9.69 19.74 3 37 183.99 77.09 100 -0.00 689.5 20031121 143000.00 143500.00 76.1 69.43 19.20 2 9.00 -0.00 226 226 10.23 505.41 6102 6102 183.99 77.09 0 5.13 78.1 20031121 143000.00 143500.00 79.7 69.43 19.20 2 9.00 -0.00 227 227 10.02 428.60 4133 4133 183.99 77.09 0 4.90 81.7 20031121 143000.00 143500.00 82.3 69.42 19.19 2 9.00 -0.00 227 227 10.09 643.28 4795 4795 183.99 77.09 0 4.73 84.4 20031121 143000.00 143500.00 85.0 69.42 19.19 0 9.95 -0.03 175 175 9.02 14.28 54 54 183.99 77.09 0 4.56 87.2 20031121 143000.00 143500.00 88.4 69.41 19.19 0 10.04 6.01 141 141 8.91 12.05 27 27 183.99 77.09 0 4.34 90.7 20031121 143000.00 143500.00 91.9 69.40 19.19 0 10.23 -7.99 971 971 9.61 14.42 679 679 183.99 77.09 0 5.07 94.3 20031121 143000.00 143500.00 94.6 69.40 19.19 0 10.30 -44.19 1371 1371 10.17 22.00 2772 2772 183.99 77.09 0 5.14 97.0 20031121 143000.00 143500.00 97.1 69.39 19.19 0 10.17 32.44 109 179 9.82 21.06 75 275 183.99 77.09 0 3.79 99.6 20031121 143000.00 143500.00 100.7 69.39 19.19 0 10.21 43.55 107 221 9.63 22.08 44 196 183.99 77.09 0 3.53 103.3 20031121 143000.00 143500.00 103.3 69.38 19.19 0 10.04 -31.86 174 134 9.56 31.03 92 185 183.99 77.09 0 3.32 106.0 20031121 143000.00 143500.00 106.0 69.38 19.19 0 10.16 -26.30 325 246 9.37 26.68 81 159 183.99 77.09 0 3.10 108.7 20031121 143000.00 143500.00 109.9 69.37 19.18 0 10.23 -11.55 299 240 9.00 9.49 28 56 183.99 77.09 0 2.78 112.7 20031121 143000.00 143500.00 114.3 69.36 19.18 0 10.35 -3.33 394 342 8.81 6.09 18 39 183.99 77.09 0 2.47 117.2 20031121 143000.00 143500.00 120.1 69.35 19.18 0 10.43 -0.41 426 385 8.81 5.11 16 36 183.99 77.09 0 2.09 123.2 20031121 143000.00 143500.00 126.7 69.34 19.18 0 10.36 6.92 508 500 8.84 7.43 24 57 183.99 77.09 0 1.76 129.9 20031121 143000.00 143500.00 134.1 69.32 19.18 0 10.29 15.34 636 480 8.89 10.18 39 77 183.99 77.09 0 1.49 137.5 20031121 143000.00 143500.00 142.3 69.31 19.17 0 10.34 27.98 563 633 8.93 10.69 34 92 183.99 77.09 0 1.24 145.9 20031121 143000.00 143500.00 152.0 69.29 19.17 0 10.26 7.78 584 721 9.00 15.93 49 143 183.99 77.09 3 1.00 155.8 20031121 143000.00 143500.00 162.6 69.27 19.17 0 10.27 3.60 558 699 9.05 17.69 53 157 183.99 77.09 9 0.77 166.7 20031121 143000.00 143500.00 173.9 69.25 19.16 0 10.30 -2.11 573 854 9.12 21.89 63 211 183.99 77.09 26 0.56 178.3 20031121 143000.00 143500.00 186.7 69.23 19.16 0 10.30 -30.66 670 754 9.17 26.38 88 228 183.99 77.09 48 0.35 191.4 20031121 143000.00 143500.00 200.4 69.20 19.15 0 10.56 -45.94 754 1079 9.22 20.65 57 180 183.99 77.09 61 0.15 205.5 20031121 143000.00 143500.00 214.8 69.17 19.15 0 10.75 -11.89 936 1293 9.29 17.09 52 159 183.99 77.09 68 -0.00 220.2 20031121 143000.00 143500.00 230.0 69.15 19.14 0 10.91 -38.55 976 1543 9.35 13.91 41 142 183.99 77.09 75 -0.00 235.8 20031121 143000.00 143500.00 246.4 69.12 19.14 0 11.04 -38.29 966 1592 9.40 11.63 32 117 183.99 77.09 82 -0.00 252.5 20031121 143000.00 143500.00 263.9 69.09 19.13 0 11.13 -21.52 1021 1626 9.45 10.83 29 103 183.99 77.09 88 -0.00 270.5 20031121 143000.00 143500.00 282.4 69.06 19.12 0 11.17 -25.94 1010 1654 9.49 10.86 29 107 183.99 77.09 93 -0.00 289.4 20031121 143000.00 143500.00 301.8 69.02 19.12 0 11.18 -11.98 1004 1686 9.53 11.24 29 112 183.99 77.09 98 -0.00 309.2 20031121 143000.00 143500.00 322.5 68.99 19.11 0 11.18 -44.08 1013 1734 9.57 12.11 32 126 183.99 77.09 100 -0.00 330.5 20031121 143000.00 143500.00 344.1 68.95 19.10 0 11.15 -10.53 1078 1804 9.61 15.10 41 156 183.99 77.09 100 -0.00 352.6 20031121 143000.00 143500.00 366.7 68.91 19.10 0 11.07 -11.67 1137 1870 9.65 20.58 58 218 183.99 77.09 100 -0.00 375.7 20031121 143000.00 143500.00 390.4 68.87 19.09 0 11.06 -32.15 1056 2066 9.67 21.04 56 254 183.99 77.09 100 -0.00 399.9 20031121 143000.00 143500.00 415.0 68.83 19.08 0 10.96 -31.05 1002 1983 9.70 28.93 76 347 183.99 77.09 100 -0.00 425.1 20031121 143000.00 143500.00 440.4 68.79 19.07 0 10.94 -69.56 1145 2019 9.74 37.31 100 409 183.99 77.09 100 -0.00 451.1 20031121 143000.00 143500.00 466.7 68.75 19.07 0 10.89 -67.69 1124 2180 9.80 47.73 128 576 183.99 77.09 100 -0.00 478.0 20031121 143000.00 143500.00 494.0 68.71 19.06 0 10.71 -227.41 763 1827 9.81 60.58 137 762 183.99 77.09 100 -0.00 505.8 20031121 143000.00 143500.00 522.5 68.67 19.05 0 10.73 136.36 801 3611 9.94 83.33 210 2395 183.99 77.09 100 -0.00 535.0 20031121 143000.00 143500.00 551.9 68.62 19.04 0 10.64 223.15 1071 2431 9.99 140.09 372 1985 183.99 77.09 100 -0.00 565.1 20031121 143000.00 143500.00 582.4 68.58 19.04 0 10.71 -37.42 1435 2739 10.06 166.05 485 2204 183.99 77.09 100 -0.00 596.1 20031121 143000.00 143500.00 614.0 68.53 19.03 0 10.56 4.81 1146 1289 9.98 149.81 461 1224 183.99 77.09 100 -0.00 628.5 20031121 143000.00 143500.00 646.5 68.49 19.02 0 10.72 356.39 563 1946 9.97 71.62 142 1173 183.99 77.09 100 -0.00 661.7 20031121 143000.00 143500.00 673.8 68.45 19.01 0 9.93 -731.29 30 58 10.02 87.53 62 254 183.99 77.09 100 -0.00 689.5 20031121 143500.00 144000.00 76.1 69.43 19.20 2 9.00 -0.00 226 226 10.26 531.46 6544 6544 183.99 77.09 0 5.13 78.1 20031121 143500.00 144000.00 79.8 69.43 19.20 2 9.00 -0.00 227 227 10.05 431.06 4313 4313 183.99 77.09 0 4.90 81.8 20031121 143500.00 144000.00 82.3 69.42 19.19 2 9.00 -0.00 227 227 10.08 620.10 4583 4583 183.99 77.09 0 4.73 84.4 20031121 143500.00 144000.00 85.0 69.42 19.19 0 9.89 19.18 147 147 8.99 15.49 54 54 183.99 77.09 0 4.56 87.2 20031121 143500.00 144000.00 88.5 69.41 19.19 0 10.05 -25.60 124 124 8.91 10.57 24 24 183.99 77.09 0 4.34 90.7 20031121 143500.00 144000.00 92.0 69.40 19.19 3 9.95 -12.04 47 47 8.73 13.33 7 7 183.99 77.09 0 -0.00 94.3 20031121 143500.00 144000.00 94.6 69.40 19.19 0 10.19 -16.93 399 399 9.56 29.96 302 302 183.99 77.09 0 4.35 97.0 20031121 143500.00 144000.00 97.2 69.39 19.19 0 10.24 9.93 81 165 9.39 17.54 16 69 183.99 77.09 0 3.79 99.7 20031121 143500.00 144000.00 100.8 69.39 19.19 0 10.06 7.80 227 144 9.36 21.24 71 124 183.99 77.09 0 3.53 103.3 20031121 143500.00 144000.00 103.3 69.38 19.19 0 10.18 -52.76 258 205 9.59 33.44 102 210 183.99 77.09 0 3.32 106.0 20031121 143500.00 144000.00 106.0 69.38 19.19 0 10.34 3.43 167 239 9.41 15.95 30 97 183.99 77.09 0 3.10 108.7 20031121 143500.00 144000.00 110.0 69.37 19.18 0 10.31 -13.26 278 245 9.00 8.47 21 46 183.99 77.09 0 2.78 112.8 20031121 143500.00 144000.00 114.3 69.36 19.18 0 10.50 -0.85 376 351 8.81 4.09 12 28 183.99 77.09 0 2.47 117.2 20031121 143500.00 144000.00 120.1 69.35 19.18 0 10.51 -8.25 427 413 8.80 4.56 13 30 183.99 77.09 0 2.09 123.2 20031121 143500.00 144000.00 126.7 69.34 19.18 0 10.37 19.90 562 442 8.84 7.17 26 52 183.99 77.09 0 1.76 129.9 20031121 143500.00 144000.00 134.0 69.32 19.18 0 10.33 13.56 549 482 8.86 8.74 29 64 183.99 77.09 0 1.49 137.4 20031121 143500.00 144000.00 142.3 69.31 19.17 0 10.32 -14.81 584 608 8.93 11.52 36 92 183.99 77.09 0 1.24 145.9 20031121 143500.00 144000.00 152.0 69.29 19.17 0 10.26 -15.34 644 621 8.98 15.18 54 127 183.99 77.09 3 1.00 155.8 20031121 143500.00 144000.00 162.6 69.27 19.17 0 10.30 -44.77 673 697 9.05 17.03 61 154 183.99 77.09 9 0.77 166.7 20031121 143500.00 144000.00 173.9 69.25 19.16 0 10.29 -58.25 703 772 9.13 22.81 82 213 183.99 77.09 26 0.56 178.3 20031121 143500.00 144000.00 186.7 69.23 19.16 0 10.38 -64.26 468 900 9.17 20.61 46 195 183.99 77.09 48 0.35 191.4 20031121 143500.00 144000.00 200.4 69.20 19.15 0 10.53 -3.06 643 1060 9.21 20.38 49 179 183.99 77.09 61 0.15 205.4 20031121 143500.00 144000.00 214.7 69.17 19.15 0 10.74 -55.05 939 1314 9.28 17.58 53 164 183.99 77.09 68 -0.00 220.1 20031121 143500.00 144000.00 230.0 69.15 19.14 0 10.93 5.78 1018 1493 9.35 13.60 41 134 183.99 77.09 75 -0.00 235.7 20031121 143500.00 144000.00 246.4 69.12 19.14 0 11.08 -8.66 982 1545 9.40 10.62 30 104 183.99 77.09 82 -0.00 252.5 20031121 143500.00 144000.00 264.0 69.09 19.13 0 11.15 -45.37 1002 1526 9.44 10.06 28 94 183.99 77.09 88 -0.00 270.6 20031121 143500.00 144000.00 282.5 69.06 19.12 0 11.20 -38.07 983 1594 9.50 10.05 26 95 183.99 77.09 93 -0.00 289.5 20031121 143500.00 144000.00 301.9 69.02 19.12 0 11.19 -3.37 1035 1599 9.53 11.55 30 105 183.99 77.09 98 -0.00 309.3 20031121 143500.00 144000.00 322.5 68.99 19.11 0 11.16 -43.77 1025 1581 9.56 12.90 34 120 183.99 77.09 100 -0.00 330.4 20031121 143500.00 144000.00 344.2 68.95 19.10 0 11.16 -19.36 1053 1661 9.60 14.01 38 137 183.99 77.09 100 -0.00 352.7 20031121 143500.00 144000.00 366.7 68.91 19.10 0 11.11 -13.19 955 1703 9.63 15.75 41 170 183.99 77.09 100 -0.00 375.7 20031121 143500.00 144000.00 390.4 68.87 19.09 0 11.09 -45.49 1070 1853 9.67 19.54 53 213 183.99 77.09 100 -0.00 399.9 20031121 143500.00 144000.00 414.9 68.83 19.08 0 10.97 -13.24 1102 1664 9.70 30.07 82 286 183.99 77.09 100 -0.00 425.0 20031121 143500.00 144000.00 440.4 68.79 19.07 0 10.95 -24.51 926 2221 9.74 30.55 78 439 183.99 77.09 100 -0.00 451.1 20031121 143500.00 144000.00 466.8 68.75 19.07 0 10.81 -66.81 900 1762 9.77 47.10 116 525 183.99 77.09 100 -0.00 478.0 20031121 143500.00 144000.00 494.0 68.71 19.06 0 10.68 8.31 1424 1334 9.84 88.83 299 682 183.99 77.09 100 -0.00 505.9 20031121 143500.00 144000.00 522.6 68.67 19.05 0 10.76 -120.36 925 1838 9.86 66.14 167 766 183.99 77.09 100 -0.00 535.0 20031121 143500.00 144000.00 551.8 68.62 19.04 0 10.61 546.60 1702 2274 10.06 225.89 727 2344 183.99 77.09 100 -0.00 565.0 20031121 143500.00 144000.00 582.3 68.58 19.04 0 10.68 37.49 1921 2366 10.05 214.78 657 1925 183.99 77.09 100 -0.00 596.0 20031121 143500.00 144000.00 614.0 68.53 19.03 0 10.77 88.05 568 3405 9.96 63.00 148 2303 183.99 77.09 100 -0.00 628.5 20031121 143500.00 144000.00 646.7 68.49 19.02 0 10.80 -1400.96 568 6551 10.04 64.71 181 5832 183.99 77.09 100 -0.00 661.9 20031121 143500.00 144000.00 673.8 68.45 19.01 0 10.77 -1239.57 575 6023 9.74 93.74 50 1097 183.99 77.09 100 -0.00 689.6 20031121 144000.00 144500.00 76.1 69.43 19.20 2 9.00 -0.00 226 226 10.25 513.83 6352 6352 183.99 77.09 0 5.13 78.1 20031121 144000.00 144500.00 79.7 69.43 19.20 2 9.00 -0.00 227 227 10.04 427.15 4227 4227 183.99 77.09 0 4.90 81.7 20031121 144000.00 144500.00 82.3 69.42 19.19 2 9.00 -0.00 227 227 10.09 679.35 4750 4750 183.99 77.09 0 4.73 84.4 20031121 144000.00 144500.00 85.0 69.42 19.19 0 9.85 2.34 99 99 8.98 13.43 48 48 183.99 77.09 0 4.56 87.2 20031121 144000.00 144500.00 88.5 69.41 19.19 0 9.97 -5.39 128 128 8.92 13.19 30 30 183.99 77.09 0 4.34 90.7 20031121 144000.00 144500.00 92.0 69.40 19.19 0 10.03 6.52 79 79 8.96 13.08 33 33 183.99 77.09 0 3.56 94.4 20031121 144000.00 144500.00 94.6 69.40 19.19 0 9.97 17.59 136 136 9.55 19.24 262 262 183.99 77.09 0 4.30 97.0 20031121 144000.00 144500.00 97.2 69.39 19.19 3 9.77 28.77 401 4 8.56 18.95 53 2 183.99 77.09 0 3.79 99.7 20031121 144000.00 144500.00 100.8 69.39 19.19 0 10.14 4.44 227 198 9.49 21.76 77 173 183.99 77.09 0 3.53 103.3 20031121 144000.00 144500.00 103.3 69.38 19.19 0 10.11 -76.75 371 218 9.55 38.86 157 262 183.99 77.09 0 3.32 106.0 20031121 144000.00 144500.00 106.0 69.38 19.19 0 10.31 13.23 234 245 9.37 16.98 42 106 183.99 77.09 0 3.10 108.7 20031121 144000.00 144500.00 109.9 69.37 19.18 0 10.38 -0.33 280 273 9.00 7.28 18 43 183.99 77.09 0 2.78 112.7 20031121 144000.00 144500.00 114.2 69.36 19.18 0 10.42 -3.04 345 328 8.80 4.80 13 30 183.99 77.09 0 2.47 117.1 20031121 144000.00 144500.00 120.1 69.35 19.18 0 10.43 -16.69 442 411 8.82 5.37 17 38 183.99 77.09 0 2.09 123.2 20031121 144000.00 144500.00 126.7 69.34 19.18 0 10.35 16.10 551 505 8.88 8.35 29 64 183.99 77.09 0 1.76 130.0 20031121 144000.00 144500.00 134.2 69.32 19.18 0 10.32 -15.53 555 549 8.91 9.55 33 80 183.99 77.09 0 1.49 137.6 20031121 144000.00 144500.00 142.3 69.31 19.17 0 10.32 -4.96 560 620 8.93 11.09 34 92 183.99 77.09 0 1.24 145.9 20031121 144000.00 144500.00 152.0 69.29 19.17 0 10.31 -10.53 671 641 8.96 13.23 48 111 183.99 77.09 3 1.00 155.9 20031121 144000.00 144500.00 162.5 69.27 19.17 0 10.31 3.12 764 837 9.09 19.29 74 196 183.99 77.09 9 0.77 166.6 20031121 144000.00 144500.00 173.9 69.25 19.16 0 10.17 -8.69 712 763 9.18 32.05 119 306 183.99 77.09 26 0.56 178.3 20031121 144000.00 144500.00 186.7 69.23 19.16 0 10.29 28.07 784 812 9.20 30.03 114 276 183.99 77.09 48 0.35 191.4 20031121 144000.00 144500.00 200.3 69.20 19.15 0 10.45 -16.60 808 1003 9.23 27.50 86 240 183.99 77.09 61 0.15 205.4 20031121 144000.00 144500.00 214.7 69.17 19.15 0 10.73 -48.81 936 1413 9.30 18.84 57 188 183.99 77.09 68 -0.00 220.1 20031121 144000.00 144500.00 230.0 69.15 19.14 0 10.87 -17.07 1101 1460 9.35 16.61 53 157 183.99 77.09 75 -0.00 235.8 20031121 144000.00 144500.00 246.3 69.12 19.14 0 11.04 3.83 1125 1616 9.41 12.85 38 123 183.99 77.09 82 -0.00 252.4 20031121 144000.00 144500.00 264.1 69.09 19.13 0 11.13 -42.59 1065 1688 9.45 10.98 31 110 183.99 77.09 88 -0.00 270.6 20031121 144000.00 144500.00 282.5 69.06 19.12 0 11.19 -10.94 948 1715 9.51 9.90 26 107 183.99 77.09 93 -0.00 289.5 20031121 144000.00 144500.00 301.9 69.02 19.12 0 11.18 -22.74 1112 1683 9.54 12.23 33 114 183.99 77.09 98 -0.00 309.3 20031121 144000.00 144500.00 322.5 68.99 19.11 0 11.14 -5.52 1090 1702 9.57 14.40 39 138 183.99 77.09 100 -0.00 330.4 20031121 144000.00 144500.00 344.2 68.95 19.10 0 11.12 5.67 1161 1780 9.61 17.70 47 167 183.99 77.09 100 -0.00 352.6 20031121 144000.00 144500.00 366.7 68.91 19.10 0 11.10 -51.23 1144 1810 9.64 19.37 53 194 183.99 77.09 100 -0.00 375.7 20031121 144000.00 144500.00 390.4 68.87 19.09 0 11.00 -42.49 1405 1807 9.68 31.07 92 278 183.99 77.09 100 -0.00 399.9 20031121 144000.00 144500.00 415.0 68.83 19.08 0 10.94 -100.06 1076 2021 9.72 34.41 90 391 183.99 77.09 100 -0.00 425.1 20031121 144000.00 144500.00 440.5 68.79 19.07 0 10.89 2.98 1101 2042 9.75 41.95 110 472 183.99 77.09 100 -0.00 451.2 20031121 144000.00 144500.00 466.8 68.75 19.07 0 10.85 47.74 941 2138 9.79 46.97 116 616 183.99 77.09 100 -0.00 478.0 20031121 144000.00 144500.00 494.1 68.71 19.06 0 10.84 49.47 1342 2620 9.89 77.82 214 992 183.99 77.09 100 -0.00 505.9 20031121 144000.00 144500.00 522.5 68.67 19.05 0 10.74 -84.72 1465 1936 9.92 104.48 326 1015 183.99 77.09 100 -0.00 535.0 20031121 144000.00 144500.00 551.9 68.62 19.04 0 10.69 -886.58 2421 2743 10.10 263.20 1103 2988 183.99 77.09 100 -0.00 565.0 20031121 144000.00 144500.00 582.3 68.58 19.04 0 10.61 -979.91 4106 3917 10.28 634.32 2368 5190 183.99 77.09 100 -0.00 596.1 20031121 144000.00 144500.00 614.1 68.53 19.03 0 10.68 320.42 1362 3272 10.11 203.00 492 2820 183.99 77.09 100 -0.00 628.6 20031121 144000.00 144500.00 646.6 68.49 19.02 0 9.59 3092.25 12 21 8.58 137.26 1 4 183.99 77.09 100 -0.00 661.8 20031121 144000.00 144500.00 673.8 68.45 19.01 0 10.35 78.56 93 689 9.33 57.21 9 130 183.99 77.09 100 -0.00 689.6 20031121 144500.00 145000.00 76.1 69.43 19.20 2 9.00 -0.00 226 226 10.26 494.44 6419 6419 183.99 77.09 0 5.13 78.0 20031121 144500.00 145000.00 79.7 69.43 19.20 2 9.00 -0.00 227 227 10.04 431.53 4301 4301 183.99 77.09 0 4.90 81.7 20031121 144500.00 145000.00 82.3 69.42 19.19 2 9.00 -0.00 227 227 10.06 629.15 4434 4434 183.99 77.09 0 4.73 84.4 20031121 144500.00 145000.00 85.0 69.42 19.19 0 9.92 12.10 149 149 8.98 13.84 49 49 183.99 77.09 0 4.56 87.1 20031121 144500.00 145000.00 88.5 69.41 19.19 0 10.01 5.25 159 159 8.89 13.69 31 31 183.99 77.09 0 4.34 90.7 20031121 144500.00 145000.00 91.9 69.40 19.19 0 10.10 -30.15 130 130 9.17 11.16 77 77 183.99 77.09 0 4.12 94.3 20031121 144500.00 145000.00 94.6 69.40 19.19 0 10.01 -3.50 74 74 9.04 21.93 30 30 183.99 77.09 0 2.15 97.0 20031121 144500.00 145000.00 97.2 69.39 19.19 0 9.86 -30.55 234 79 9.67 20.88 190 251 183.99 77.09 0 3.79 99.7 20031121 144500.00 145000.00 100.8 69.39 19.19 0 10.12 14.77 161 219 9.51 24.74 63 197 183.99 77.09 0 3.53 103.4 20031121 144500.00 145000.00 103.3 69.38 19.19 0 10.16 38.86 290 301 9.58 40.94 126 314 183.99 77.09 0 3.32 106.0 20031121 144500.00 145000.00 106.0 69.38 19.19 0 10.18 -39.72 264 208 9.38 20.53 65 131 183.99 77.09 0 3.10 108.7 20031121 144500.00 145000.00 109.9 69.37 19.18 0 10.29 -7.96 266 259 8.99 9.02 21 50 183.99 77.09 0 2.78 112.7 20031121 144500.00 145000.00 114.2 69.36 19.18 0 10.34 -5.41 350 317 8.80 5.50 16 35 183.99 77.09 0 2.47 117.2 20031121 144500.00 145000.00 120.1 69.35 19.18 0 10.46 -1.99 415 384 8.79 4.68 14 31 183.99 77.09 0 2.09 123.1 20031121 144500.00 145000.00 126.7 69.34 19.18 0 10.39 1.11 446 503 8.85 6.57 19 51 183.99 77.09 0 1.76 129.9 20031121 144500.00 145000.00 134.1 69.32 19.18 0 10.32 31.25 589 503 8.87 9.33 33 71 183.99 77.09 0 1.49 137.5 20031121 144500.00 145000.00 142.3 69.31 19.17 0 10.28 20.69 610 513 8.91 10.77 41 87 183.99 77.09 0 1.24 145.9 20031121 144500.00 145000.00 151.9 69.29 19.17 0 10.29 -24.57 576 611 8.96 12.57 41 106 183.99 77.09 3 1.00 155.8 20031121 144500.00 145000.00 162.5 69.27 19.17 0 10.18 -15.47 857 591 9.10 22.21 108 201 183.99 77.09 9 0.77 166.6 20031121 144500.00 145000.00 174.0 69.25 19.16 0 10.23 -21.80 628 816 9.16 26.84 87 263 183.99 77.09 26 0.56 178.4 20031121 144500.00 145000.00 186.7 69.23 19.16 0 10.26 -70.07 909 726 9.22 32.87 141 281 183.99 77.09 48 0.35 191.4 20031121 144500.00 145000.00 200.3 69.20 19.15 0 10.46 38.00 772 1131 9.25 27.59 81 263 183.99 77.09 61 0.15 205.4 20031121 144500.00 145000.00 214.7 69.17 19.15 0 10.63 -42.61 827 1226 9.27 21.08 59 194 183.99 77.09 68 -0.00 220.1 20031121 144500.00 145000.00 230.0 69.15 19.14 0 10.84 -23.66 968 1472 9.33 16.47 47 156 183.99 77.09 75 -0.00 235.8 20031121 144500.00 145000.00 246.3 69.12 19.14 0 10.95 11.18 1128 1386 9.39 14.56 47 129 183.99 77.09 82 -0.00 252.5 20031121 144500.00 145000.00 263.9 69.09 19.13 0 11.09 -3.11 1036 1527 9.43 11.48 32 107 183.99 77.09 88 -0.00 270.5 20031121 144500.00 145000.00 282.5 69.06 19.12 0 11.10 -8.66 1040 1504 9.49 12.74 35 115 183.99 77.09 93 -0.00 289.5 20031121 144500.00 145000.00 301.9 69.02 19.12 0 11.14 3.96 1145 1577 9.54 13.86 39 124 183.99 77.09 98 -0.00 309.3 20031121 144500.00 145000.00 322.4 68.99 19.11 0 11.14 -21.19 1020 1684 9.55 13.26 34 130 183.99 77.09 100 -0.00 330.4 20031121 144500.00 145000.00 344.1 68.95 19.10 0 11.07 -75.36 1133 1648 9.60 18.63 52 172 183.99 77.09 100 -0.00 352.5 20031121 144500.00 145000.00 366.6 68.91 19.10 0 11.04 4.83 1134 1687 9.64 22.07 62 211 183.99 77.09 100 -0.00 375.6 20031121 144500.00 145000.00 390.5 68.87 19.09 0 11.00 -0.25 1139 1811 9.67 25.68 72 265 183.99 77.09 100 -0.00 400.0 20031121 144500.00 145000.00 415.1 68.83 19.08 0 10.93 -1.78 1121 1804 9.71 33.99 94 352 183.99 77.09 100 -0.00 425.1 20031121 144500.00 145000.00 440.5 68.79 19.07 0 10.87 54.66 1301 1718 9.75 46.56 140 428 183.99 77.09 100 -0.00 451.2 20031121 144500.00 145000.00 466.8 68.75 19.07 0 10.74 51.77 1423 1731 9.83 81.44 253 727 183.99 77.09 100 -0.00 478.1 20031121 144500.00 145000.00 494.2 68.71 19.06 0 10.82 42.71 1300 2239 9.87 71.03 203 821 183.99 77.09 100 -0.00 506.0 20031121 144500.00 145000.00 522.5 68.67 19.05 0 10.73 -250.83 1264 2750 9.97 117.22 325 1683 183.99 77.09 100 -0.00 535.0 20031121 144500.00 145000.00 551.9 68.62 19.04 0 10.74 -94.07 928 3019 9.97 94.87 245 1934 183.99 77.09 100 -0.00 565.0 20031121 144500.00 145000.00 582.4 68.58 19.04 0 10.60 59.61 899 3141 10.05 168.03 346 2874 183.99 77.09 100 -0.00 596.2 20031121 144500.00 145000.00 614.1 68.53 19.03 0 10.75 -381.71 822 3878 10.04 104.28 237 2831 183.99 77.09 100 -0.00 628.6 20031121 144500.00 145000.00 646.7 68.49 19.02 0 10.60 -288.96 834 6673 10.03 210.65 221 3708 183.99 77.09 100 -0.00 661.9 20031121 144500.00 145000.00 673.8 68.45 19.01 0 10.32 661.09 4922 313 10.58 539.40 6454 3664 183.99 77.09 100 -0.00 689.5 20031121 145000.00 145415.00 76.1 69.43 19.20 2 9.00 -0.00 226 226 10.27 544.51 6577 6577 183.99 77.09 0 5.13 78.0 20031121 145000.00 145415.00 79.8 69.43 19.20 2 9.00 -0.00 227 227 10.06 429.93 4493 4493 183.99 77.09 0 4.90 81.8 20031121 145000.00 145415.00 82.3 69.42 19.19 2 9.00 -0.00 227 227 10.09 660.74 4711 4711 183.99 77.09 0 4.73 84.4 20031121 145000.00 145415.00 85.0 69.42 19.19 0 9.90 12.03 179 179 9.04 17.11 61 61 183.99 77.09 0 4.56 87.1 20031121 145000.00 145415.00 88.5 69.41 19.19 0 9.93 6.32 161 161 8.98 18.21 42 42 183.99 77.09 0 4.34 90.8 20031121 145000.00 145415.00 92.0 69.40 19.19 0 10.10 11.15 246 246 9.38 17.08 189 189 183.99 77.09 0 4.32 94.3 20031121 145000.00 145415.00 94.6 69.40 19.19 0 10.10 -26.75 162 162 9.25 24.73 89 89 183.99 77.09 0 3.94 97.0 20031121 145000.00 145415.00 97.2 69.39 19.19 0 9.90 37.93 249 92 9.68 21.38 197 268 183.99 77.09 0 3.79 99.6 20031121 145000.00 145415.00 100.8 69.39 19.19 0 10.11 50.93 99 178 9.65 25.66 56 217 183.99 77.09 0 3.53 103.4 20031121 145000.00 145415.00 103.3 69.38 19.19 0 9.64 5.53 1214 12 8.96 107.02 451 17 183.99 77.09 0 3.32 106.0 20031121 145000.00 145415.00 106.0 69.38 19.19 0 10.34 40.22 219 513 9.39 25.36 34 171 183.99 77.09 0 3.10 108.7 20031121 145000.00 145415.00 109.9 69.37 19.18 0 10.14 12.13 250 258 9.05 12.87 32 80 183.99 77.09 0 2.78 112.7 20031121 145000.00 145415.00 114.3 69.36 19.18 0 10.22 11.99 377 326 8.84 8.38 25 53 183.99 77.09 0 2.47 117.2 20031121 145000.00 145415.00 120.0 69.35 19.18 0 10.40 15.30 414 378 8.80 5.63 16 37 183.99 77.09 0 2.09 123.1 20031121 145000.00 145415.00 126.8 69.34 19.18 0 10.39 -1.03 465 361 8.81 5.90 20 38 183.99 77.09 0 1.76 130.0 20031121 145000.00 145415.00 134.0 69.32 19.18 0 10.34 -16.84 556 512 8.88 9.14 31 70 183.99 77.09 0 1.49 137.4 20031121 145000.00 145415.00 142.3 69.31 19.17 0 10.28 -5.44 502 529 8.91 11.26 33 84 183.99 77.09 0 1.24 145.9 20031121 145000.00 145415.00 152.0 69.29 19.17 0 10.32 -26.31 541 707 8.98 12.98 38 116 183.99 77.09 3 1.00 155.9 20031121 145000.00 145415.00 162.6 69.27 19.17 0 10.23 9.64 801 761 9.14 24.55 101 238 183.99 77.09 9 0.77 166.7 20031121 145000.00 145415.00 173.9 69.25 19.16 0 10.08 34.71 870 683 9.28 41.85 212 440 183.99 77.09 26 0.56 178.3 20031121 145000.00 145415.00 186.7 69.23 19.16 0 10.30 54.03 777 1186 9.29 42.01 133 454 183.99 77.09 48 0.35 191.4 20031121 145000.00 145415.00 200.3 69.20 19.15 0 10.25 39.47 1004 792 9.33 46.23 215 420 183.99 77.09 61 0.15 205.4 20031121 145000.00 145415.00 214.7 69.17 19.15 0 10.54 -10.49 1095 987 9.30 28.00 111 234 183.99 77.09 68 -0.00 220.1 20031121 145000.00 145415.00 230.0 69.15 19.14 0 10.76 -12.93 1141 1310 9.38 21.77 76 196 183.99 77.09 75 -0.00 235.7 20031121 145000.00 145415.00 246.4 69.12 19.14 0 10.96 -20.99 1007 1433 9.41 14.43 41 131 183.99 77.09 82 -0.00 252.5 20031121 145000.00 145415.00 263.9 69.09 19.13 0 11.05 -47.09 998 1422 9.44 12.18 35 111 183.99 77.09 88 -0.00 270.4 20031121 145000.00 145415.00 282.5 69.05 19.12 0 11.08 -4.44 1067 1412 9.50 14.26 39 118 183.99 77.09 93 -0.00 289.5 20031121 145000.00 145415.00 301.9 69.02 19.12 0 11.10 -7.47 1026 1481 9.53 13.96 38 124 183.99 77.09 98 -0.00 309.3 20031121 145000.00 145415.00 322.4 68.99 19.11 0 11.08 -2.99 1052 1606 9.58 16.76 45 159 183.99 77.09 100 -0.00 330.4 20031121 145000.00 145415.00 344.2 68.95 19.10 0 11.07 -8.29 1169 1559 9.61 19.37 56 171 183.99 77.09 100 -0.00 352.7 20031121 145000.00 145415.00 366.6 68.91 19.10 0 11.00 -57.24 1132 1551 9.65 25.17 71 223 183.99 77.09 100 -0.00 375.6 20031121 145000.00 145415.00 390.3 68.87 19.09 0 10.91 -23.15 1130 1546 9.68 33.32 93 292 183.99 77.09 100 -0.00 399.8 20031121 145000.00 145415.00 414.9 68.83 19.08 0 10.88 -32.59 1138 1715 9.74 40.83 114 397 183.99 77.09 100 -0.00 425.0 20031121 145000.00 145415.00 440.5 68.79 19.07 0 10.88 107.06 1148 1653 9.75 42.48 120 398 183.99 77.09 100 -0.00 451.1 20031121 145000.00 145415.00 466.8 68.75 19.07 0 10.79 13.39 1332 1905 9.85 75.20 220 735 183.99 77.09 100 -0.00 478.0 20031121 145000.00 145415.00 494.1 68.71 19.06 0 10.66 6.78 769 1438 9.81 70.05 160 687 183.99 77.09 100 -0.00 505.9 20031121 145000.00 145415.00 522.6 68.67 19.05 0 10.70 390.65 1529 2488 10.01 152.75 462 1787 183.99 77.09 100 -0.00 535.1 20031121 145000.00 145415.00 552.0 68.62 19.04 0 10.77 44.00 592 3008 9.91 55.74 129 1664 183.99 77.09 100 -0.00 565.1 20031121 145000.00 145415.00 582.3 68.58 19.04 0 10.09 -349.04 786 414 9.89 227.18 714 1070 183.99 77.09 100 -0.00 596.1 20031121 145000.00 145415.00 614.2 68.53 19.03 3 9.78 1195.40 1329 13 9.40 263.37 785 21 183.99 77.09 100 -0.00 628.6 20031121 145000.00 145415.00 646.5 68.49 19.02 0 10.72 -251.67 329 3504 10.01 56.80 91 2649 183.99 77.09 100 -0.00 661.7 20031121 145000.00 145415.00 673.8 68.45 19.01 0 10.69 -307.69 529 2711 10.15 114.15 238 3030 183.99 77.09 100 -0.00 689.5 20031121 150400.00 150500.00 76.0 69.43 19.20 2 9.00 -0.00 225 225 10.38 1155.74 8483 8483 183.99 77.09 0 5.13 77.9 20031121 150400.00 150500.00 79.8 69.43 19.20 2 9.00 -0.00 226 226 10.26 848.45 7095 7095 183.99 77.09 0 4.89 81.8 20031121 150400.00 150500.00 82.3 69.42 19.19 2 9.00 -0.00 225 225 10.30 1369.80 7497 7497 183.99 77.09 0 4.73 84.4 20031121 150400.00 150500.00 85.0 69.42 19.19 0 10.05 -24.52 217 217 9.30 28.09 94 94 183.99 77.09 0 4.56 87.2 20031121 150400.00 150500.00 88.4 69.41 19.19 0 10.10 35.77 221 221 9.31 28.80 65 65 183.99 77.09 0 4.34 90.6 20031121 150400.00 150500.00 92.0 69.40 19.19 3 10.09 45.72 91 91 9.11 30.03 20 20 183.99 77.09 0 -0.00 94.3 20031121 150400.00 150500.00 94.6 69.40 19.19 0 10.64 -16.38 3071 3071 10.48 52.28 5331 5331 183.99 77.09 0 5.14 97.0 20031121 150400.00 150500.00 97.0 69.39 19.19 0 10.11 55.73 402 185 9.88 47.97 334 499 183.99 77.09 0 3.78 99.5 20031121 150400.00 150500.00 100.8 69.39 19.19 0 10.00 -68.49 293 118 9.44 48.48 121 146 183.99 77.09 0 3.52 103.4 20031121 150400.00 150500.00 103.3 69.38 19.19 0 10.46 48.40 102 354 10.13 53.36 70 506 183.99 77.09 0 3.30 106.0 20031121 150400.00 150500.00 106.0 69.38 19.19 0 10.18 -38.37 317 213 9.66 52.95 154 275 183.99 77.09 0 3.09 108.7 20031121 150400.00 150500.00 109.9 69.37 19.18 0 10.49 29.81 161 336 9.43 12.68 21 97 183.99 77.09 0 2.77 112.7 20031121 150400.00 150500.00 114.4 69.36 19.18 0 10.41 -3.83 279 335 9.13 10.34 23 64 183.99 77.09 0 2.46 117.3 20031121 150400.00 150500.00 120.1 69.35 19.18 0 10.35 -26.40 478 375 9.15 14.91 48 96 183.99 77.09 0 2.09 123.2 20031121 150400.00 150500.00 126.7 69.34 19.18 3 9.44 -113.17 717 7 8.51 48.16 143 4 183.99 77.09 0 1.76 129.9 20031121 150400.00 150500.00 134.1 69.32 19.18 3 9.55 138.05 1124 11 8.71 55.99 274 14 183.99 77.09 0 1.48 137.5 20031121 150400.00 150500.00 142.4 69.31 19.17 0 10.19 35.33 430 620 9.31 33.76 90 302 183.99 77.09 0 1.23 146.0 20031121 150400.00 150500.00 152.0 69.29 19.17 0 10.35 -28.04 550 920 9.34 31.33 83 320 183.99 77.09 3 0.99 155.8 20031121 150400.00 150500.00 162.3 69.27 19.17 0 10.33 11.73 796 1130 9.47 50.17 172 570 183.99 77.09 9 0.76 166.4 20031121 150400.00 150500.00 173.9 69.25 19.16 0 10.23 -24.05 163 575 9.43 29.99 43 325 183.99 77.09 26 0.55 178.2 20031121 150400.00 150500.00 186.7 69.23 19.16 0 9.56 81.23 652 31 9.57 77.48 477 271 183.99 77.09 48 0.34 191.4 20031121 150400.00 150500.00 200.4 69.20 19.15 0 10.39 181.77 885 1024 9.65 78.83 267 717 183.99 77.09 61 0.13 205.4 20031121 150400.00 150500.00 214.7 69.17 19.15 0 10.68 68.34 1056 1475 9.68 52.61 178 550 183.99 77.09 68 -0.00 220.1 20031121 150400.00 150500.00 230.0 69.15 19.14 0 10.89 -48.28 878 1411 9.70 30.64 81 294 183.99 77.09 75 -0.00 235.7 20031121 150400.00 150500.00 246.3 69.12 19.14 0 11.01 31.44 1245 1447 9.76 33.60 105 277 183.99 77.09 82 -0.00 252.4 20031121 150400.00 150500.00 264.1 69.09 19.13 0 11.08 -23.11 801 1452 9.76 22.02 51 208 183.99 77.09 88 -0.00 270.6 20031121 150400.00 150500.00 282.6 69.05 19.12 0 11.06 -39.27 1166 1294 9.83 33.98 99 252 183.99 77.09 93 -0.00 289.7 20031121 150400.00 150500.00 301.9 69.02 19.12 0 11.10 32.51 1050 1526 9.87 32.89 84 283 183.99 77.09 98 -0.00 309.4 20031121 150400.00 150500.00 322.4 68.99 19.11 0 11.13 -125.42 1014 1564 9.91 30.38 82 287 183.99 77.09 100 -0.00 330.3 20031121 150400.00 150500.00 344.3 68.95 19.10 0 11.08 -75.78 1113 1702 9.96 39.17 110 392 183.99 77.09 100 -0.00 352.7 20031121 150400.00 150500.00 366.6 68.91 19.10 0 10.97 -51.61 979 1757 9.98 55.11 137 570 183.99 77.09 100 -0.00 375.6 20031121 150400.00 150500.00 390.5 68.87 19.09 0 10.84 51.27 1141 1336 10.03 80.69 250 687 183.99 77.09 100 -0.00 400.0 20031121 150400.00 150500.00 414.6 68.84 19.08 0 10.98 -181.81 785 1704 10.02 50.84 116 581 183.99 77.09 100 -0.00 424.7 20031121 150400.00 150500.00 440.4 68.79 19.07 0 10.91 -30.95 523 2242 10.04 45.61 95 1003 183.99 77.09 100 -0.00 451.0 20031121 150400.00 150500.00 466.7 68.75 19.07 0 10.93 -158.74 593 3268 10.11 54.14 135 1904 183.99 77.09 100 -0.00 478.0 20031121 150400.00 150500.00 494.3 68.71 19.06 0 10.73 -150.04 373 3208 10.10 81.95 154 3437 183.99 77.09 100 -0.00 506.2 20031121 150400.00 150500.00 522.8 68.67 19.05 0 10.23 -250.31 1416 198 10.19 248.49 1693 1198 183.99 77.09 100 -0.00 535.3 20031121 150400.00 150500.00 551.7 68.62 19.04 0 10.95 415.34 562 1478 10.17 60.46 118 726 183.99 77.09 100 -0.00 564.8 20031121 150400.00 150500.00 582.4 68.58 19.04 0 10.75 224.55 340 806 10.13 74.60 108 589 183.99 77.09 100 -0.00 596.2 20031121 150400.00 150500.00 614.1 68.53 19.03 0 10.75 -34.77 234 2309 9.71 54.49 19 402 183.99 77.09 100 -0.00 628.5 20031121 150400.00 150500.00 646.7 68.49 19.02 0 10.99 -376.68 3045 3325 10.53 361.69 1778 4482 183.99 77.09 100 -0.00 661.9 20031121 150400.00 150500.00 673.7 68.45 19.01 0 11.24 -2531.74 1094 12591 10.44 51.37 155 4863 183.99 77.09 100 -0.00 689.5 20031121 150500.00 151000.00 76.1 69.43 19.20 2 9.00 -0.00 225 225 10.26 522.81 6524 6524 183.99 77.09 0 5.13 78.0 20031121 150500.00 151000.00 79.8 69.43 19.20 2 9.00 -0.00 226 226 10.06 436.82 4413 4413 183.99 77.09 0 4.89 81.8 20031121 150500.00 151000.00 82.3 69.42 19.19 2 9.00 -0.00 225 225 10.10 769.26 4806 4806 183.99 77.09 0 4.73 84.4 20031121 150500.00 151000.00 85.1 69.42 19.19 0 9.88 5.92 130 130 8.84 16.88 33 33 183.99 77.09 0 4.56 87.2 20031121 150500.00 151000.00 88.3 69.41 19.19 0 9.95 8.08 139 139 9.04 19.10 43 43 183.99 77.09 0 4.34 90.6 20031121 150500.00 151000.00 92.0 69.40 19.19 0 10.06 0.87 129 129 9.22 17.41 88 88 183.99 77.09 0 4.03 94.3 20031121 150500.00 151000.00 94.6 69.40 19.19 3 9.97 -17.45 124 124 9.14 44.43 34 34 183.99 77.09 0 -0.00 97.0 20031121 150500.00 151000.00 97.2 69.39 19.19 3 9.69 27.37 381 4 8.77 29.11 93 5 183.99 77.09 0 3.78 99.7 20031121 150500.00 151000.00 100.8 69.39 19.19 0 10.40 69.77 97 361 9.83 26.90 36 282 183.99 77.09 0 3.52 103.4 20031121 150500.00 151000.00 103.3 69.38 19.19 0 10.11 -26.22 213 207 9.72 58.26 130 314 183.99 77.09 0 3.30 106.0 20031121 150500.00 151000.00 105.9 69.38 19.19 0 10.35 49.78 177 350 9.56 25.49 40 179 183.99 77.09 0 3.09 108.6 20031121 150500.00 151000.00 109.8 69.37 19.18 0 10.35 -12.17 235 288 9.17 10.54 23 66 183.99 77.09 0 2.77 112.6 20031121 150500.00 151000.00 114.3 69.36 19.18 0 10.40 14.05 270 301 8.95 6.32 14 38 183.99 77.09 0 2.46 117.2 20031121 150500.00 151000.00 120.0 69.35 19.18 0 10.47 3.54 386 370 8.90 6.05 16 38 183.99 77.09 0 2.09 123.1 20031121 150500.00 151000.00 126.6 69.34 19.18 0 10.40 -1.73 442 462 8.93 8.66 24 59 183.99 77.09 0 1.76 129.8 20031121 150500.00 151000.00 134.1 69.32 19.18 0 10.30 -14.33 500 470 8.97 12.95 36 84 183.99 77.09 0 1.48 137.5 20031121 150500.00 151000.00 142.3 69.31 19.17 0 10.32 -23.52 526 531 9.01 13.40 42 102 183.99 77.09 0 1.23 145.9 20031121 150500.00 151000.00 152.1 69.29 19.17 0 10.32 -50.37 645 655 9.03 16.96 51 125 183.99 77.09 3 0.99 156.0 20031121 150500.00 151000.00 162.5 69.27 19.17 0 10.20 -15.07 671 727 9.14 30.02 96 249 183.99 77.09 9 0.76 166.6 20031121 150500.00 151000.00 174.1 69.25 19.16 0 9.99 -0.74 748 515 9.26 44.00 208 391 183.99 77.09 26 0.55 178.5 20031121 150500.00 151000.00 186.7 69.23 19.16 0 10.11 -85.00 650 628 9.22 40.29 143 336 183.99 77.09 48 0.34 191.4 20031121 150500.00 151000.00 200.3 69.20 19.15 0 10.35 73.05 594 791 9.20 26.88 71 212 183.99 77.09 61 0.13 205.3 20031121 150500.00 151000.00 214.8 69.17 19.15 0 10.58 3.23 1092 1093 9.30 25.38 98 227 183.99 77.09 68 -0.00 220.2 20031121 150500.00 151000.00 230.0 69.15 19.14 0 10.84 -22.91 982 1326 9.32 15.27 46 139 183.99 77.09 75 -0.00 235.8 20031121 150500.00 151000.00 246.4 69.12 19.14 0 10.98 -20.00 1008 1432 9.39 13.52 38 120 183.99 77.09 82 -0.00 252.5 20031121 150500.00 151000.00 264.0 69.09 19.13 0 11.05 -30.55 1064 1434 9.41 12.34 36 108 183.99 77.09 88 -0.00 270.6 20031121 150500.00 151000.00 282.6 69.05 19.12 0 11.07 -41.11 965 1419 9.46 12.36 32 108 183.99 77.09 93 -0.00 289.6 20031121 150500.00 151000.00 301.9 69.02 19.12 0 11.05 -38.93 971 1418 9.49 14.28 37 125 183.99 77.09 98 -0.00 309.3 20031121 150500.00 151000.00 322.4 68.99 19.11 0 11.03 9.81 994 1534 9.54 16.69 44 155 183.99 77.09 100 -0.00 330.4 20031121 150500.00 151000.00 344.1 68.95 19.10 0 10.98 -6.68 1182 1540 9.60 24.08 69 206 183.99 77.09 100 -0.00 352.5 20031121 150500.00 151000.00 366.6 68.91 19.10 0 10.94 -37.23 1091 1678 9.64 27.52 77 270 183.99 77.09 100 -0.00 375.6 20031121 150500.00 151000.00 390.4 68.87 19.09 0 10.91 -35.22 1133 1711 9.68 33.28 92 320 183.99 77.09 100 -0.00 399.9 20031121 150500.00 151000.00 415.2 68.83 19.08 0 10.79 -43.26 1517 1614 9.76 63.90 209 531 183.99 77.09 100 -0.00 425.3 20031121 150500.00 151000.00 440.3 68.79 19.07 0 10.73 10.33 1124 2000 9.82 73.38 206 848 183.99 77.09 100 -0.00 450.9 20031121 150500.00 151000.00 466.6 68.75 19.07 0 10.70 -178.84 1402 1888 9.90 107.70 324 1040 183.99 77.09 100 -0.00 477.8 20031121 150500.00 151000.00 494.1 68.71 19.06 0 10.76 77.48 1424 2649 9.97 112.56 329 1470 183.99 77.09 100 -0.00 506.0 20031121 150500.00 151000.00 522.7 68.67 19.05 0 10.60 247.50 2219 1927 10.05 229.83 985 2166 183.99 77.09 100 -0.00 535.2 20031121 150500.00 151000.00 551.7 68.62 19.04 3 10.28 258.08 6571 66 9.86 344.02 2498 91 183.99 77.09 100 -0.00 564.8 20031121 150500.00 151000.00 582.4 68.58 19.04 0 10.87 -1094.97 674 5256 9.95 48.93 160 3366 183.99 77.09 100 -0.00 596.2 20031121 150500.00 151000.00 613.9 68.53 19.03 0 10.50 -898.92 179 923 9.85 49.22 62 760 183.99 77.09 100 -0.00 628.4 20031121 150500.00 151000.00 646.6 68.49 19.02 0 10.95 -749.17 1568 10890 9.91 92.65 137 1995 183.99 77.09 100 -0.00 661.8 20031121 150500.00 151000.00 673.7 68.45 19.01 0 10.99 213.57 1148 5888 10.23 108.48 346 4679 183.99 77.09 100 -0.00 689.5 20031121 151000.00 151500.00 76.2 69.43 19.20 2 9.00 -0.00 225 225 10.25 518.25 6303 6303 183.99 77.09 0 5.13 78.1 20031121 151000.00 151500.00 79.8 69.43 19.20 2 9.00 -0.00 226 226 10.04 436.13 4231 4231 183.99 77.09 0 4.89 81.8 20031121 151000.00 151500.00 82.3 69.42 19.19 2 9.00 -0.00 225 225 10.07 650.50 4405 4405 183.99 77.09 0 4.73 84.4 20031121 151000.00 151500.00 85.0 69.42 19.19 0 9.80 -22.27 129 129 8.79 17.68 34 34 183.99 77.09 0 4.56 87.2 20031121 151000.00 151500.00 88.5 69.41 19.19 0 9.84 1.37 106 106 8.94 16.49 38 38 183.99 77.09 0 4.34 90.8 20031121 151000.00 151500.00 91.9 69.40 19.19 0 9.95 27.73 80 80 8.97 18.19 33 33 183.99 77.09 0 3.21 94.3 20031121 151000.00 151500.00 94.6 69.40 19.19 0 10.00 28.89 181 181 9.50 25.63 231 231 183.99 77.09 0 4.22 97.0 20031121 151000.00 151500.00 97.2 69.39 19.19 0 9.89 34.43 182 103 9.70 21.78 161 282 183.99 77.09 0 3.78 99.7 20031121 151000.00 151500.00 100.7 69.39 19.19 3 9.71 82.65 675 7 8.81 39.10 136 23 183.99 77.09 0 3.52 103.3 20031121 151000.00 151500.00 103.3 69.38 19.19 0 10.03 -82.41 180 199 9.61 44.54 114 298 183.99 77.09 0 3.30 106.0 20031121 151000.00 151500.00 106.0 69.38 19.19 0 10.30 -13.70 259 351 9.38 22.09 50 155 183.99 77.09 0 3.09 108.7 20031121 151000.00 151500.00 109.9 69.37 19.18 0 10.33 -10.64 245 255 8.99 7.79 18 44 183.99 77.09 0 2.77 112.7 20031121 151000.00 151500.00 114.2 69.36 19.18 0 10.44 1.53 275 280 8.79 3.85 9 23 183.99 77.09 0 2.46 117.1 20031121 151000.00 151500.00 120.1 69.35 19.18 0 10.48 4.97 439 375 8.80 4.43 15 30 183.99 77.09 0 2.09 123.2 20031121 151000.00 151500.00 126.8 69.34 19.18 0 10.35 -8.41 482 530 8.85 7.82 23 61 183.99 77.09 0 1.76 130.0 20031121 151000.00 151500.00 134.1 69.32 19.18 0 10.36 -43.99 510 554 8.87 8.34 25 65 183.99 77.09 0 1.48 137.5 20031121 151000.00 151500.00 142.3 69.31 19.17 0 10.25 -42.76 721 484 8.95 12.32 54 99 183.99 77.09 0 1.23 145.9 20031121 151000.00 151500.00 152.0 69.29 19.17 0 10.29 9.11 493 775 8.98 14.19 37 135 183.99 77.09 3 0.99 155.9 20031121 151000.00 151500.00 162.5 69.27 19.17 0 10.14 36.55 977 700 9.19 30.22 163 318 183.99 77.09 9 0.76 166.6 20031121 151000.00 151500.00 173.9 69.25 19.16 0 10.08 38.05 664 721 9.21 40.06 144 381 183.99 77.09 26 0.55 178.3 20031121 151000.00 151500.00 186.8 69.22 19.16 0 10.22 -28.96 693 825 9.22 36.20 122 334 183.99 77.09 48 0.34 191.5 20031121 151000.00 151500.00 200.4 69.20 19.15 0 10.40 -52.74 710 1031 9.24 29.54 82 266 183.99 77.09 61 0.13 205.4 20031121 151000.00 151500.00 214.8 69.17 19.15 0 10.58 -27.31 785 1098 9.26 21.95 62 194 183.99 77.09 68 -0.00 220.2 20031121 151000.00 151500.00 230.0 69.15 19.14 0 10.80 -37.18 913 1297 9.31 16.21 47 148 183.99 77.09 75 -0.00 235.8 20031121 151000.00 151500.00 246.4 69.12 19.14 0 10.94 -11.37 1004 1453 9.38 14.10 41 132 183.99 77.09 82 -0.00 252.5 20031121 151000.00 151500.00 264.0 69.09 19.13 0 11.05 -4.84 984 1444 9.40 11.42 32 105 183.99 77.09 88 -0.00 270.5 20031121 151000.00 151500.00 282.4 69.06 19.12 0 11.06 -13.11 965 1482 9.46 12.75 34 118 183.99 77.09 93 -0.00 289.4 20031121 151000.00 151500.00 301.9 69.02 19.12 0 11.05 -19.15 979 1519 9.49 14.24 37 132 183.99 77.09 98 -0.00 309.3 20031121 151000.00 151500.00 322.5 68.99 19.11 0 11.03 -12.14 903 1509 9.52 15.04 38 145 183.99 77.09 100 -0.00 330.4 20031121 151000.00 151500.00 344.1 68.95 19.10 0 10.94 -35.58 1036 1455 9.56 22.71 61 196 183.99 77.09 100 -0.00 352.5 20031121 151000.00 151500.00 366.7 68.91 19.10 0 10.90 -23.19 1049 1494 9.61 28.25 77 251 183.99 77.09 100 -0.00 375.6 20031121 151000.00 151500.00 390.3 68.87 19.09 0 10.78 1.50 1029 1353 9.63 38.21 107 323 183.99 77.09 100 -0.00 399.8 20031121 151000.00 151500.00 414.9 68.83 19.08 0 10.80 -11.70 1116 1708 9.71 46.91 129 457 183.99 77.09 100 -0.00 425.0 20031121 151000.00 151500.00 440.4 68.79 19.07 0 10.79 -63.66 857 2086 9.74 45.32 109 620 183.99 77.09 100 -0.00 451.1 20031121 151000.00 151500.00 466.8 68.75 19.07 0 10.69 -262.12 793 1763 9.77 60.21 140 720 183.99 77.09 100 -0.00 478.0 20031121 151000.00 151500.00 494.1 68.71 19.06 0 10.57 -88.33 528 1359 9.76 63.45 116 694 183.99 77.09 100 -0.00 505.9 20031121 151000.00 151500.00 522.5 68.67 19.05 0 10.71 -155.11 497 3114 9.82 49.89 113 1820 183.99 77.09 100 -0.00 535.0 20031121 151000.00 151500.00 551.9 68.62 19.04 0 10.78 -49.30 947 2446 9.93 75.52 192 1173 183.99 77.09 100 -0.00 565.0 20031121 151000.00 151500.00 582.4 68.58 19.04 0 10.77 -596.47 1554 5237 10.16 214.90 718 6016 183.99 77.09 100 -0.00 596.2 20031121 151000.00 151500.00 613.9 68.53 19.03 0 10.77 -188.98 1531 4232 10.13 193.06 527 3526 183.99 77.09 100 -0.00 628.4 20031121 151000.00 151500.00 646.7 68.49 19.02 0 9.75 7669.73 359 168 9.22 732.51 111 104 183.99 77.09 100 -0.00 661.8 20031121 151000.00 151500.00 673.9 68.45 19.01 0 10.68 1468.37 938 2499 10.17 191.01 377 2323 183.99 77.09 100 -0.00 689.6 20031121 151500.00 152000.00 76.2 69.43 19.20 2 9.00 -0.00 225 225 10.24 471.40 6186 6186 183.99 77.09 0 5.13 78.1 20031121 151500.00 152000.00 79.8 69.43 19.20 2 9.00 -0.00 226 226 10.01 389.59 3969 3969 183.99 77.09 0 4.89 81.8 20031121 151500.00 152000.00 82.3 69.42 19.19 2 9.00 -0.00 225 225 10.03 603.17 4152 4152 183.99 77.09 0 4.73 84.4 20031121 151500.00 152000.00 85.0 69.42 19.19 0 9.95 7.68 206 206 8.99 14.95 54 54 183.99 77.09 0 4.56 87.1 20031121 151500.00 152000.00 88.5 69.41 19.19 0 10.04 -15.72 197 197 8.91 13.82 31 31 183.99 77.09 0 4.34 90.8 20031121 151500.00 152000.00 91.9 69.40 19.19 0 10.02 -20.33 158 158 9.18 15.41 97 97 183.99 77.09 0 4.12 94.3 20031121 151500.00 152000.00 94.6 69.40 19.19 3 9.94 71.25 91 91 8.92 26.82 17 17 183.99 77.09 0 -0.00 97.0 20031121 151500.00 152000.00 97.2 69.39 19.19 0 10.09 -8.28 138 205 9.70 24.72 89 303 183.99 77.09 0 3.77 99.7 20031121 151500.00 152000.00 100.8 69.39 19.19 0 10.03 11.65 285 244 9.44 32.73 117 257 183.99 77.09 0 3.52 103.4 20031121 151500.00 152000.00 103.3 69.38 19.19 0 10.05 19.17 256 229 9.56 42.22 129 293 183.99 77.09 0 3.30 106.0 20031121 151500.00 152000.00 106.0 69.38 19.19 0 10.17 -25.89 231 214 9.34 20.70 55 127 183.99 77.09 0 3.09 108.7 20031121 151500.00 152000.00 109.9 69.37 19.18 0 10.34 -9.91 241 257 8.96 6.94 16 40 183.99 77.09 0 2.77 112.7 20031121 151500.00 152000.00 114.2 69.36 19.18 0 10.39 14.26 297 263 8.75 4.02 11 24 183.99 77.09 0 2.46 117.1 20031121 151500.00 152000.00 120.2 69.35 19.18 0 10.29 14.03 423 338 8.79 6.24 21 42 183.99 77.09 0 2.09 123.2 20031121 151500.00 152000.00 126.7 69.34 19.18 0 10.25 21.86 447 514 8.85 9.20 28 76 183.99 77.09 0 1.76 129.9 20031121 151500.00 152000.00 134.2 69.32 19.18 0 10.16 34.92 644 456 8.92 12.95 56 106 183.99 77.09 0 1.48 137.6 20031121 151500.00 152000.00 142.4 69.31 19.17 0 10.21 -7.53 567 565 8.92 13.19 44 109 183.99 77.09 0 1.23 146.0 20031121 151500.00 152000.00 152.0 69.29 19.17 0 10.19 -6.28 715 583 8.98 16.38 67 142 183.99 77.09 3 0.99 155.9 20031121 151500.00 152000.00 162.5 69.27 19.17 0 10.22 22.23 678 774 9.07 21.08 75 207 183.99 77.09 9 0.76 166.6 20031121 151500.00 152000.00 174.0 69.25 19.16 0 10.02 75.94 776 433 9.16 29.52 156 252 183.99 77.09 26 0.55 178.4 20031121 151500.00 152000.00 186.7 69.23 19.16 0 10.16 -2.43 908 669 9.23 36.58 177 340 183.99 77.09 48 0.34 191.4 20031121 151500.00 152000.00 200.3 69.20 19.15 0 10.30 -60.66 539 782 9.19 28.29 69 226 183.99 77.09 61 0.13 205.3 20031121 151500.00 152000.00 214.8 69.17 19.15 0 10.45 -12.07 1186 872 9.28 30.01 142 257 183.99 77.09 68 -0.00 220.2 20031121 151500.00 152000.00 230.0 69.15 19.14 0 10.76 -31.46 1014 1230 9.30 18.10 57 156 183.99 77.09 75 -0.00 235.8 20031121 151500.00 152000.00 246.3 69.12 19.14 0 10.91 -17.57 1031 1324 9.34 14.30 43 124 183.99 77.09 82 -0.00 252.4 20031121 151500.00 152000.00 263.9 69.09 19.13 0 11.04 -10.38 936 1441 9.38 11.06 29 99 183.99 77.09 88 -0.00 270.4 20031121 151500.00 152000.00 282.5 69.06 19.12 0 11.07 -26.84 1022 1394 9.43 12.66 34 104 183.99 77.09 93 -0.00 289.5 20031121 151500.00 152000.00 301.8 69.02 19.12 0 11.07 -25.52 938 1426 9.46 12.59 32 111 183.99 77.09 98 -0.00 309.3 20031121 151500.00 152000.00 322.5 68.99 19.11 0 11.01 -12.18 1027 1399 9.51 16.52 45 140 183.99 77.09 100 -0.00 330.4 20031121 151500.00 152000.00 344.1 68.95 19.10 0 10.97 -28.56 949 1436 9.54 18.94 49 171 183.99 77.09 100 -0.00 352.5 20031121 151500.00 152000.00 366.6 68.91 19.10 0 10.92 -16.46 1025 1606 9.59 24.98 66 238 183.99 77.09 100 -0.00 375.6 20031121 151500.00 152000.00 390.5 68.87 19.09 0 10.83 -43.72 1130 1677 9.64 37.23 102 351 183.99 77.09 100 -0.00 400.0 20031121 151500.00 152000.00 414.9 68.84 19.08 0 10.72 8.46 813 1461 9.65 42.57 100 411 183.99 77.09 100 -0.00 425.0 20031121 151500.00 152000.00 440.4 68.79 19.07 0 10.70 20.35 991 1645 9.71 58.04 153 581 183.99 77.09 100 -0.00 451.1 20031121 151500.00 152000.00 466.8 68.75 19.07 0 10.53 -8.69 907 1412 9.77 90.37 241 865 183.99 77.09 100 -0.00 478.0 20031121 151500.00 152000.00 494.0 68.71 19.06 0 10.54 -23.64 1307 1322 9.84 118.62 399 976 183.99 77.09 100 -0.00 505.9 20031121 151500.00 152000.00 522.5 68.67 19.05 0 10.61 194.29 972 2132 9.90 115.52 299 1520 183.99 77.09 100 -0.00 534.9 20031121 151500.00 152000.00 551.9 68.62 19.04 0 10.35 -1018.01 495 870 9.77 114.04 177 705 183.99 77.09 100 -0.00 565.1 20031121 151500.00 152000.00 582.5 68.58 19.04 0 10.66 -606.49 703 3749 9.62 74.51 61 675 183.99 77.09 100 -0.00 596.2 20031121 151500.00 152000.00 613.7 68.53 19.03 0 10.38 -674.43 269 1413 9.86 101.06 111 1359 183.99 77.09 100 -0.00 628.2 20031121 151500.00 152000.00 643.9 68.49 19.02 0 10.77 -2557.98 493 2373 10.13 70.56 185 2276 183.99 77.09 100 -0.00 659.0 20031121 151500.00 152000.00 671.5 68.45 19.01 0 10.84 78.43 133 425 10.45 50.98 68 551 183.99 77.09 100 -0.00 687.2 20031121 152000.00 152500.00 76.1 69.43 19.20 2 9.00 -0.00 225 225 10.24 492.40 6242 6242 183.99 77.09 0 5.13 78.1 20031121 152000.00 152500.00 79.8 69.43 19.20 2 9.00 -0.00 226 226 10.02 403.03 4055 4055 183.99 77.09 0 4.89 81.8 20031121 152000.00 152500.00 82.3 69.42 19.19 2 9.00 -0.00 225 225 10.06 605.54 4391 4391 183.99 77.09 0 4.73 84.4 20031121 152000.00 152500.00 85.0 69.42 19.19 0 9.79 -15.32 121 121 9.01 16.68 65 65 183.99 77.09 0 4.56 87.2 20031121 152000.00 152500.00 88.5 69.41 19.19 0 10.02 21.60 224 224 8.98 17.95 42 42 183.99 77.09 0 4.34 90.7 20031121 152000.00 152500.00 91.9 69.40 19.19 0 9.98 10.33 89 89 9.05 13.97 52 52 183.99 77.09 0 3.85 94.3 20031121 152000.00 152500.00 94.6 69.40 19.19 0 9.97 87.01 129 129 9.18 29.73 73 73 183.99 77.09 0 3.68 97.0 20031121 152000.00 152500.00 97.2 69.39 19.19 0 10.03 -9.28 221 195 9.61 25.31 130 296 183.99 77.09 0 3.77 99.6 20031121 152000.00 152500.00 100.7 69.39 19.19 0 10.03 30.26 348 349 9.51 50.39 173 429 183.99 77.09 0 3.52 103.2 20031121 152000.00 152500.00 103.3 69.38 19.19 0 10.03 52.15 291 199 9.58 45.41 158 296 183.99 77.09 0 3.30 106.0 20031121 152000.00 152500.00 106.0 69.38 19.19 0 10.15 4.02 192 260 9.41 27.60 55 170 183.99 77.09 0 3.09 108.7 20031121 152000.00 152500.00 109.9 69.37 19.18 0 10.25 4.00 258 241 8.99 9.02 22 51 183.99 77.09 0 2.77 112.7 20031121 152000.00 152500.00 114.2 69.36 19.18 0 10.37 5.52 274 294 8.78 4.59 11 28 183.99 77.09 0 2.46 117.1 20031121 152000.00 152500.00 120.1 69.35 19.18 0 10.39 6.90 388 377 8.80 5.47 16 37 183.99 77.09 0 2.09 123.2 20031121 152000.00 152500.00 126.7 69.34 19.18 0 10.40 -1.97 457 498 8.83 6.48 19 50 183.99 77.09 0 1.76 129.9 20031121 152000.00 152500.00 134.1 69.32 19.18 0 10.36 21.84 472 519 8.84 7.94 22 58 183.99 77.09 0 1.48 137.5 20031121 152000.00 152500.00 142.4 69.31 19.17 0 10.28 -2.00 563 565 8.91 11.75 38 93 183.99 77.09 0 1.23 146.0 20031121 152000.00 152500.00 152.1 69.29 19.17 0 10.19 -21.32 668 621 9.00 17.30 66 154 183.99 77.09 3 0.99 155.9 20031121 152000.00 152500.00 162.5 69.27 19.17 0 10.20 -37.00 909 902 9.19 30.58 137 342 183.99 77.09 9 0.76 166.6 20031121 152000.00 152500.00 173.9 69.25 19.16 0 10.12 46.90 641 794 9.18 36.94 123 358 183.99 77.09 26 0.55 178.3 20031121 152000.00 152500.00 186.7 69.23 19.16 0 10.24 -10.09 563 1101 9.25 40.37 101 429 183.99 77.09 48 0.34 191.4 20031121 152000.00 152500.00 200.4 69.20 19.15 0 10.23 -46.00 800 881 9.29 45.48 160 412 183.99 77.09 61 0.13 205.4 20031121 152000.00 152500.00 214.7 69.17 19.15 0 10.41 10.25 865 1027 9.29 34.40 112 304 183.99 77.09 68 -0.00 220.1 20031121 152000.00 152500.00 230.0 69.15 19.14 0 10.73 12.09 983 1383 9.32 20.31 61 192 183.99 77.09 75 -0.00 235.7 20031121 152000.00 152500.00 246.4 69.12 19.14 0 10.88 -2.98 1008 1356 9.36 15.34 46 138 183.99 77.09 82 -0.00 252.5 20031121 152000.00 152500.00 264.0 69.09 19.13 0 11.01 -27.39 1012 1488 9.40 13.11 36 120 183.99 77.09 88 -0.00 270.6 20031121 152000.00 152500.00 282.4 69.06 19.12 0 11.03 -21.76 991 1450 9.45 13.74 37 121 183.99 77.09 93 -0.00 289.4 20031121 152000.00 152500.00 301.9 69.02 19.12 0 11.02 -43.44 1055 1445 9.49 16.04 44 137 183.99 77.09 98 -0.00 309.3 20031121 152000.00 152500.00 322.4 68.99 19.11 0 10.95 -5.93 1017 1566 9.53 20.38 54 190 183.99 77.09 100 -0.00 330.4 20031121 152000.00 152500.00 344.2 68.95 19.10 0 10.90 32.34 1239 1446 9.57 28.26 84 229 183.99 77.09 100 -0.00 352.6 20031121 152000.00 152500.00 366.6 68.91 19.10 0 10.90 -98.21 945 1817 9.61 26.63 68 303 183.99 77.09 100 -0.00 375.6 20031121 152000.00 152500.00 390.4 68.87 19.09 0 10.76 -46.80 918 1615 9.65 40.36 104 420 183.99 77.09 100 -0.00 399.9 20031121 152000.00 152500.00 415.0 68.83 19.08 0 10.78 39.59 1040 1970 9.72 49.95 132 573 183.99 77.09 100 -0.00 425.0 20031121 152000.00 152500.00 440.4 68.79 19.07 0 10.72 28.02 1073 1744 9.75 63.11 170 637 183.99 77.09 100 -0.00 451.1 20031121 152000.00 152500.00 466.8 68.75 19.07 0 10.74 -26.77 742 2392 9.79 53.65 122 947 183.99 77.09 100 -0.00 478.0 20031121 152000.00 152500.00 494.1 68.71 19.06 0 10.56 -18.49 1220 1842 9.90 137.48 399 1408 183.99 77.09 100 -0.00 505.9 20031121 152000.00 152500.00 522.6 68.67 19.05 0 10.63 82.81 494 1830 9.82 58.65 109 978 183.99 77.09 100 -0.00 535.1 20031121 152000.00 152500.00 551.9 68.62 19.04 0 10.62 -703.35 472 4626 9.94 89.96 199 5114 183.99 77.09 100 -0.00 565.1 20031121 152000.00 152500.00 582.2 68.58 19.04 0 10.47 1170.40 488 1919 9.79 125.36 105 898 183.99 77.09 100 -0.00 596.0 20031121 152000.00 152500.00 614.0 68.53 19.03 0 10.50 636.34 178 2052 9.00 27.14 5 126 183.99 77.09 100 -0.00 628.5 20031121 152000.00 152500.00 646.5 68.49 19.02 3 6.00 0.00 1476 2099 7.50 24780.64 9778 28315 183.99 77.09 100 -0.00 661.7 20031121 152000.00 152500.00 673.7 68.45 19.01 2 9.00 -0.00 1478 2130 10.97 -9999.00 9998 29187 183.99 77.09 100 -0.00 689.5 20031121 152500.00 153000.00 76.2 69.43 19.20 2 9.00 -0.00 225 225 10.23 450.33 6004 6004 183.99 77.09 0 5.13 78.1 20031121 152500.00 153000.00 79.7 69.43 19.20 2 9.00 -0.00 226 226 10.00 392.77 3918 3918 183.99 77.09 0 4.89 81.7 20031121 152500.00 153000.00 82.3 69.42 19.19 2 9.00 -0.00 225 225 10.06 602.70 4396 4396 183.99 77.09 0 4.73 84.4 20031121 152500.00 153000.00 85.0 69.42 19.19 0 9.88 12.32 130 130 8.95 13.99 47 47 183.99 77.09 0 4.56 87.2 20031121 152500.00 153000.00 88.5 69.41 19.19 0 9.97 -21.81 157 157 8.91 14.43 33 33 183.99 77.09 0 4.34 90.7 20031121 152500.00 153000.00 92.0 69.40 19.19 0 10.27 5.85 1163 1163 9.27 16.13 263 263 183.99 77.09 0 5.04 94.4 20031121 152500.00 153000.00 94.6 69.40 19.19 0 9.86 30.56 119 119 9.50 23.29 251 251 183.99 77.09 0 4.24 97.0 20031121 152500.00 153000.00 97.2 69.39 19.19 0 9.95 -16.58 240 142 9.62 22.98 161 286 183.99 77.09 0 3.77 99.7 20031121 152500.00 153000.00 100.7 69.39 19.19 0 10.12 -51.50 113 235 9.58 25.64 52 231 183.99 77.09 0 3.52 103.3 20031121 152500.00 153000.00 103.3 69.38 19.19 0 10.18 -56.78 120 325 9.69 40.04 60 346 183.99 77.09 0 3.30 106.0 20031121 152500.00 153000.00 106.0 69.38 19.19 0 10.03 24.31 236 214 9.36 28.90 81 181 183.99 77.09 0 3.09 108.7 20031121 152500.00 153000.00 109.9 69.37 19.18 0 10.21 7.29 253 259 8.97 9.75 23 56 183.99 77.09 0 2.77 112.7 20031121 152500.00 153000.00 114.2 69.36 19.18 0 10.28 3.55 323 308 8.78 5.95 16 37 183.99 77.09 0 2.46 117.1 20031121 152500.00 153000.00 120.1 69.35 19.18 0 10.35 18.14 448 402 8.78 6.19 19 42 183.99 77.09 0 2.09 123.1 20031121 152500.00 153000.00 126.7 69.34 19.18 0 10.35 16.95 496 468 8.80 6.99 22 50 183.99 77.09 0 1.76 129.9 20031121 152500.00 153000.00 134.1 69.32 19.18 0 10.30 11.33 554 496 8.84 9.27 30 68 183.99 77.09 0 1.48 137.5 20031121 152500.00 153000.00 142.4 69.31 19.17 0 10.27 14.31 608 547 8.90 11.36 39 90 183.99 77.09 0 1.23 146.0 20031121 152500.00 153000.00 152.0 69.29 19.17 0 10.28 -33.23 608 665 8.95 13.14 44 118 183.99 77.09 3 0.99 155.8 20031121 152500.00 153000.00 162.6 69.27 19.17 0 10.12 -40.67 835 648 9.14 28.05 130 270 183.99 77.09 9 0.76 166.7 20031121 152500.00 153000.00 173.9 69.25 19.16 0 10.16 -17.28 592 908 9.18 34.27 106 369 183.99 77.09 26 0.55 178.3 20031121 152500.00 153000.00 186.7 69.23 19.16 0 10.12 10.25 492 934 9.25 46.69 114 475 183.99 77.09 48 0.34 191.4 20031121 152500.00 153000.00 200.4 69.20 19.15 0 10.13 31.95 418 721 9.22 42.40 86 330 183.99 77.09 61 0.13 205.4 20031121 152500.00 153000.00 214.7 69.17 19.15 0 10.42 -23.99 1074 884 9.28 32.74 139 278 183.99 77.09 68 -0.00 220.1 20031121 152500.00 153000.00 230.0 69.15 19.14 0 10.74 8.41 919 1258 9.29 17.47 52 158 183.99 77.09 75 -0.00 235.8 20031121 152500.00 153000.00 246.3 69.12 19.14 0 10.91 -33.17 1002 1315 9.34 13.80 41 119 183.99 77.09 82 -0.00 252.4 20031121 152500.00 153000.00 263.9 69.09 19.13 0 10.98 -44.43 951 1310 9.37 12.53 34 106 183.99 77.09 88 -0.00 270.4 20031121 152500.00 153000.00 282.4 69.06 19.12 0 11.00 -35.50 941 1315 9.43 13.59 37 116 183.99 77.09 93 -0.00 289.4 20031121 152500.00 153000.00 301.9 69.02 19.12 0 10.94 -37.06 1073 1338 9.47 18.81 54 155 183.99 77.09 98 -0.00 309.3 20031121 152500.00 153000.00 322.5 68.99 19.11 0 10.93 -17.87 1181 1376 9.52 22.62 67 180 183.99 77.09 100 -0.00 330.4 20031121 152500.00 153000.00 344.1 68.95 19.10 0 10.81 -61.55 1093 1247 9.53 30.04 87 229 183.99 77.09 100 -0.00 352.5 20031121 152500.00 153000.00 366.6 68.91 19.10 0 10.82 16.20 943 1391 9.57 30.02 78 264 183.99 77.09 100 -0.00 375.6 20031121 152500.00 153000.00 390.3 68.87 19.09 0 10.81 30.87 913 1564 9.61 33.15 83 326 183.99 77.09 100 -0.00 399.8 20031121 152500.00 153000.00 414.9 68.84 19.08 0 10.69 -4.19 1009 1559 9.69 55.76 151 535 183.99 77.09 100 -0.00 425.0 20031121 152500.00 153000.00 440.5 68.79 19.07 0 10.51 -150.04 1121 1229 9.75 96.31 299 778 183.99 77.09 100 -0.00 451.2 20031121 152500.00 153000.00 466.8 68.75 19.07 0 10.67 44.05 1139 1803 9.80 82.20 227 830 183.99 77.09 100 -0.00 478.1 20031121 152500.00 153000.00 494.1 68.71 19.06 0 10.48 -67.65 1118 1262 9.84 129.30 405 1084 183.99 77.09 100 -0.00 505.9 20031121 152500.00 153000.00 522.5 68.67 19.05 0 10.41 -543.52 4040 1279 10.27 420.73 3549 3974 183.99 77.09 100 -0.00 535.0 20031121 152500.00 153000.00 551.9 68.62 19.04 0 10.77 1403.62 1150 3768 10.01 116.19 289 2338 183.99 77.09 100 -0.00 565.0 20031121 152500.00 153000.00 582.4 68.58 19.04 0 11.06 725.20 1099 18087 10.04 44.63 126 6333 183.99 77.09 100 -0.00 596.2 20031121 152500.00 153000.00 614.1 68.53 19.03 0 10.29 587.19 55 330 9.25 40.13 5 60 183.99 77.09 100 -0.00 628.5 20031121 152500.00 153000.00 646.5 68.49 19.02 0 8.87 -2728.24 59 42 7.87 273.21 6 8 183.99 77.09 100 -0.00 661.7 20031121 152500.00 153000.00 673.9 68.45 19.01 0 10.48 1249.79 530 2771 9.91 224.90 139 1515 183.99 77.09 100 -0.00 689.6 20031121 153000.00 153500.00 76.1 69.43 19.20 2 9.00 -0.00 225 225 10.24 454.89 6119 6119 183.99 77.09 0 5.13 78.1 20031121 153000.00 153500.00 79.7 69.43 19.20 2 9.00 -0.00 226 226 10.02 388.39 4011 4011 183.99 77.09 0 4.89 81.8 20031121 153000.00 153500.00 82.3 69.42 19.19 2 9.00 -0.00 225 225 10.05 611.03 4328 4328 183.99 77.09 0 4.73 84.4 20031121 153000.00 153500.00 85.0 69.42 19.19 0 9.94 4.91 188 188 8.96 14.12 51 51 183.99 77.09 0 4.56 87.1 20031121 153000.00 153500.00 88.5 69.41 19.19 0 9.95 -8.09 143 143 8.91 14.09 32 32 183.99 77.09 0 4.34 90.7 20031121 153000.00 153500.00 91.9 69.40 19.19 0 10.06 -19.23 225 225 9.47 13.66 255 255 183.99 77.09 0 4.43 94.2 20031121 153000.00 153500.00 94.6 69.40 19.19 0 9.98 -57.60 165 165 9.30 27.52 131 131 183.99 77.09 0 4.09 97.0 20031121 153000.00 153500.00 97.2 69.39 19.19 0 9.66 -34.83 423 14 9.73 25.26 370 255 183.99 77.09 0 3.77 99.7 20031121 153000.00 153500.00 100.8 69.39 19.19 0 10.08 -13.73 204 297 9.49 34.45 88 289 183.99 77.09 0 3.52 103.4 20031121 153000.00 153500.00 103.3 69.38 19.19 0 10.14 -60.08 181 398 9.59 53.36 79 374 183.99 77.09 0 3.30 106.0 20031121 153000.00 153500.00 106.0 69.38 19.19 0 10.08 4.16 191 247 9.39 29.72 62 187 183.99 77.09 0 3.09 108.7 20031121 153000.00 153500.00 109.9 69.37 19.18 0 10.09 6.99 286 241 9.02 13.32 37 80 183.99 77.09 0 2.77 112.7 20031121 153000.00 153500.00 114.3 69.36 19.18 0 10.18 5.63 264 289 8.80 7.45 17 45 183.99 77.09 0 2.46 117.2 20031121 153000.00 153500.00 120.1 69.35 19.18 0 10.32 17.95 391 407 8.79 6.41 18 45 183.99 77.09 0 2.09 123.1 20031121 153000.00 153500.00 126.7 69.34 19.18 0 10.41 12.07 470 491 8.79 6.19 18 44 183.99 77.09 0 1.76 129.9 20031121 153000.00 153500.00 134.1 69.32 19.18 0 10.37 4.20 555 514 8.84 7.49 25 57 183.99 77.09 0 1.48 137.5 20031121 153000.00 153500.00 142.4 69.31 19.17 0 10.35 12.77 631 550 8.87 9.41 33 72 183.99 77.09 0 1.23 146.0 20031121 153000.00 153500.00 152.0 69.29 19.17 0 10.33 -48.94 846 769 9.00 14.75 62 140 183.99 77.09 3 0.99 155.9 20031121 153000.00 153500.00 162.4 69.27 19.17 0 10.17 -18.78 861 774 9.15 28.03 127 291 183.99 77.09 9 0.76 166.5 20031121 153000.00 153500.00 174.0 69.25 19.16 0 10.16 71.97 518 853 9.16 31.94 88 323 183.99 77.09 26 0.55 178.4 20031121 153000.00 153500.00 186.7 69.23 19.16 0 10.19 -78.42 681 1079 9.29 48.65 147 523 183.99 77.09 48 0.34 191.4 20031121 153000.00 153500.00 200.3 69.20 19.15 0 10.28 40.92 688 849 9.24 36.01 107 301 183.99 77.09 61 0.13 205.3 20031121 153000.00 153500.00 214.7 69.17 19.15 0 10.50 -45.81 1085 954 9.27 28.27 114 237 183.99 77.09 68 -0.00 220.1 20031121 153000.00 153500.00 230.0 69.15 19.14 0 10.79 -35.13 1103 1292 9.30 17.81 57 152 183.99 77.09 75 -0.00 235.7 20031121 153000.00 153500.00 246.4 69.12 19.14 0 10.92 -23.17 1105 1341 9.36 14.79 47 127 183.99 77.09 82 -0.00 252.5 20031121 153000.00 153500.00 264.0 69.09 19.13 0 10.96 -13.83 1237 1393 9.41 16.44 52 134 183.99 77.09 88 -0.00 270.5 20031121 153000.00 153500.00 282.5 69.06 19.12 0 10.95 -17.92 1096 1306 9.44 17.21 50 137 183.99 77.09 93 -0.00 289.5 20031121 153000.00 153500.00 302.0 69.02 19.12 0 10.91 -15.33 1129 1373 9.48 20.78 62 174 183.99 77.09 98 -0.00 309.4 20031121 153000.00 153500.00 322.5 68.99 19.11 0 10.86 22.28 1158 1318 9.52 26.10 77 205 183.99 77.09 100 -0.00 330.5 20031121 153000.00 153500.00 344.2 68.95 19.10 0 10.83 43.99 1288 1473 9.58 33.61 105 282 183.99 77.09 100 -0.00 352.6 20031121 153000.00 153500.00 366.7 68.91 19.10 0 10.74 -110.50 1179 1309 9.60 41.51 127 330 183.99 77.09 100 -0.00 375.7 20031121 153000.00 153500.00 390.3 68.87 19.09 0 10.66 -97.49 1131 1369 9.65 57.33 166 472 183.99 77.09 100 -0.00 399.8 20031121 153000.00 153500.00 415.0 68.83 19.08 0 10.56 55.04 1465 1269 9.75 93.50 346 746 183.99 77.09 100 -0.00 425.1 20031121 153000.00 153500.00 440.5 68.79 19.07 0 10.49 189.29 1660 1691 9.89 169.18 612 1554 183.99 77.09 100 -0.00 451.1 20031121 153000.00 153500.00 466.8 68.75 19.07 0 10.41 -162.96 1022 1410 9.85 153.35 440 1420 183.99 77.09 100 -0.00 478.0 20031121 153000.00 153500.00 494.0 68.71 19.06 0 10.51 134.21 433 2404 9.83 81.33 150 2067 183.99 77.09 100 -0.00 505.9 20031121 153000.00 153500.00 522.4 68.67 19.05 0 10.62 135.13 367 3373 9.79 55.83 102 2464 183.99 77.09 100 -0.00 534.9 20031121 153000.00 153500.00 551.9 68.62 19.04 3 9.23 -40.98 268 3 8.89 197.30 202 5 183.99 77.09 100 -0.00 565.0 20031121 153000.00 153500.00 582.4 68.58 19.04 2 9.57 -0.00 1470 2021 10.58 14504.97 9731 28004 183.99 77.09 100 -0.00 596.2 20031121 153000.00 153500.00 614.1 68.53 19.03 0 10.67 -9999.00 438 3571 10.44 78.08 241 5146 183.99 77.09 100 -0.00 628.5 20031121 153000.00 153500.00 646.8 68.49 19.02 0 10.79 -2011.08 933 7857 10.21 183.10 394 9153 183.99 77.09 100 -0.00 661.9 20031121 153000.00 153500.00 673.9 68.45 19.01 0 10.22 1959.47 517 1894 9.21 201.13 51 377 183.99 77.09 100 -0.00 689.7 20031121 153500.00 154000.00 76.2 69.43 19.20 2 9.00 -0.00 225 225 10.25 498.21 6292 6292 183.99 77.10 0 5.13 78.1 20031121 153500.00 154000.00 79.7 69.43 19.20 2 9.00 -0.00 226 226 10.04 409.57 4195 4195 183.99 77.10 0 4.89 81.8 20031121 153500.00 154000.00 82.3 69.42 19.19 2 9.00 -0.00 225 225 10.08 637.25 4538 4538 183.99 77.10 0 4.73 84.4 20031121 153500.00 154000.00 85.0 69.42 19.19 0 9.93 -11.52 182 182 9.00 15.32 53 53 183.99 77.10 0 4.56 87.2 20031121 153500.00 154000.00 88.4 69.41 19.19 0 9.88 -21.21 98 98 8.90 14.66 31 31 183.99 77.10 0 4.34 90.7 20031121 153500.00 154000.00 92.0 69.40 19.19 0 10.21 9.27 963 963 10.07 15.84 1998 1998 183.99 77.10 0 5.05 94.3 20031121 153500.00 154000.00 94.6 69.40 19.19 0 10.18 -9.11 956 956 10.05 23.06 1991 1991 183.99 77.10 0 5.06 97.0 20031121 153500.00 154000.00 97.2 69.39 19.19 0 10.37 -11.35 37 207 10.30 25.31 43 481 183.99 77.10 0 3.77 99.7 20031121 153500.00 154000.00 100.8 69.39 19.19 0 10.23 4.65 114 318 9.64 27.82 46 266 183.99 77.10 0 3.52 103.3 20031121 153500.00 154000.00 103.3 69.38 19.19 0 10.18 33.44 245 339 9.61 45.35 103 326 183.99 77.10 0 3.30 106.0 20031121 153500.00 154000.00 106.0 69.38 19.19 0 10.19 -16.11 206 267 9.39 24.72 51 153 183.99 77.10 0 3.09 108.7 20031121 153500.00 154000.00 109.9 69.37 19.18 0 10.26 -2.09 262 247 9.00 9.20 23 52 183.99 77.10 0 2.77 112.7 20031121 153500.00 154000.00 114.3 69.36 19.18 0 10.33 -11.85 297 298 8.81 5.56 14 34 183.99 77.10 0 2.46 117.2 20031121 153500.00 154000.00 120.1 69.35 19.18 0 10.43 -5.91 421 413 8.80 5.36 15 36 183.99 77.10 0 2.09 123.1 20031121 153500.00 154000.00 126.7 69.34 19.18 0 10.50 -7.26 514 473 8.81 5.07 16 36 183.99 77.10 0 1.76 130.0 20031121 153500.00 154000.00 134.0 69.32 19.18 0 10.49 6.11 565 503 8.83 5.96 19 42 183.99 77.10 0 1.48 137.4 20031121 153500.00 154000.00 142.3 69.31 19.17 0 10.44 -15.59 716 594 8.91 8.34 32 68 183.99 77.10 0 1.23 145.9 20031121 153500.00 154000.00 152.0 69.29 19.17 0 10.36 -65.31 823 795 9.00 14.38 56 133 183.99 77.10 3 0.99 155.9 20031121 153500.00 154000.00 162.6 69.27 19.17 0 10.20 -66.06 1030 919 9.23 34.34 168 388 183.99 77.10 9 0.76 166.7 20031121 153500.00 154000.00 174.0 69.25 19.16 0 10.25 -7.72 824 1005 9.22 34.41 132 374 183.99 77.10 26 0.55 178.4 20031121 153500.00 154000.00 186.8 69.23 19.16 0 10.14 48.78 636 660 9.20 38.13 124 306 183.99 77.10 48 0.34 191.5 20031121 153500.00 154000.00 200.4 69.20 19.15 0 10.43 -39.23 662 963 9.20 24.97 66 213 183.99 77.10 61 0.13 205.4 20031121 153500.00 154000.00 214.8 69.17 19.15 0 10.61 -35.05 842 1149 9.25 20.43 61 184 183.99 77.10 68 -0.00 220.2 20031121 153500.00 154000.00 230.1 69.15 19.14 0 10.71 -34.85 1142 1184 9.31 21.08 75 179 183.99 77.10 75 -0.00 235.8 20031121 153500.00 154000.00 246.4 69.12 19.14 0 10.84 -41.69 1117 1415 9.37 18.23 59 168 183.99 77.10 82 -0.00 252.5 20031121 153500.00 154000.00 264.1 69.09 19.13 0 10.85 -57.92 1097 1300 9.39 18.87 57 153 183.99 77.10 88 -0.00 270.7 20031121 153500.00 154000.00 282.5 69.06 19.12 0 10.86 -20.25 1127 1416 9.45 21.20 63 183 183.99 77.10 93 -0.00 289.5 20031121 153500.00 154000.00 301.9 69.02 19.12 0 10.80 -40.66 1063 1245 9.46 24.67 74 202 183.99 77.10 98 -0.00 309.4 20031121 153500.00 154000.00 322.5 68.99 19.11 0 10.76 27.14 1321 1313 9.54 36.61 118 280 183.99 77.10 100 -0.00 330.4 20031121 153500.00 154000.00 344.1 68.95 19.10 0 10.70 6.75 1427 1357 9.59 50.17 168 387 183.99 77.10 100 -0.00 352.6 20031121 153500.00 154000.00 366.6 68.91 19.10 0 10.61 107.00 1607 1160 9.67 67.88 272 504 183.99 77.10 100 -0.00 375.5 20031121 153500.00 154000.00 390.3 68.87 19.09 0 10.55 -2.27 1016 1268 9.65 70.66 199 581 183.99 77.10 100 -0.00 399.8 20031121 153500.00 154000.00 414.9 68.84 19.08 0 10.50 -37.51 1290 1374 9.77 110.60 375 960 183.99 77.10 100 -0.00 425.0 20031121 153500.00 154000.00 440.5 68.79 19.07 0 10.62 -247.05 1001 2078 9.79 88.70 230 1106 183.99 77.10 100 -0.00 451.1 20031121 153500.00 154000.00 466.8 68.75 19.07 0 10.38 -785.39 3492 1089 10.18 312.29 2652 3018 183.99 77.10 100 -0.00 478.0 20031121 153500.00 154000.00 494.0 68.71 19.06 0 10.50 -28.85 537 1690 9.81 86.90 165 1222 183.99 77.10 100 -0.00 505.9 20031121 153500.00 154000.00 522.5 68.67 19.05 3 9.70 -269.74 2679 27 9.42 396.38 1642 43 183.99 77.10 100 -0.00 535.0 20031121 153500.00 154000.00 551.9 68.62 19.04 2 9.00 -0.00 1467 1984 10.91 -9999.00 9994 28179 183.99 77.10 100 -0.00 565.1 20031121 153500.00 154000.00 582.3 68.58 19.04 1 9.19 -87.09 1 0 9.47 37.08 9 4 183.99 77.10 100 -0.00 596.1 20031121 153500.00 154000.00 614.6 68.53 19.03 2 9.00 -0.00 1471 2054 10.94 -9999.00 9996 28661 183.99 77.10 100 -0.00 629.1 20031121 153500.00 154000.00 646.7 68.49 19.02 2 9.00 -0.00 1473 2089 10.96 -9999.00 9996 28905 183.99 77.10 100 -0.00 661.8 20031121 153500.00 154000.00 673.8 68.45 19.01 3 6.00 -0.00 1475 2119 8.00 -9999.00 9977 29044 183.99 77.10 100 -0.00 689.5 20031121 154000.00 154500.00 76.1 69.43 19.20 2 9.00 -0.00 225 225 10.27 530.20 6580 6580 183.99 77.09 0 5.13 78.0 20031121 154000.00 154500.00 79.7 69.43 19.20 2 9.00 -0.00 226 226 10.06 455.09 4446 4446 183.99 77.09 0 4.89 81.7 20031121 154000.00 154500.00 82.3 69.42 19.19 2 9.00 -0.00 225 225 10.11 687.39 4945 4945 183.99 77.09 0 4.73 84.4 20031121 154000.00 154500.00 85.0 69.42 19.19 0 9.84 -15.40 108 108 9.02 15.56 56 56 183.99 77.09 0 4.56 87.1 20031121 154000.00 154500.00 88.5 69.41 19.19 0 9.89 20.14 94 94 8.94 14.96 33 33 183.99 77.09 0 4.34 90.7 20031121 154000.00 154500.00 91.9 69.40 19.19 0 10.06 13.95 267 267 9.60 17.02 377 377 183.99 77.09 0 4.49 94.3 20031121 154000.00 154500.00 94.6 69.40 19.19 0 10.14 -29.92 326 326 9.51 33.23 257 257 183.99 77.09 0 4.26 97.0 20031121 154000.00 154500.00 97.2 69.39 19.19 0 10.16 -21.04 131 268 9.79 31.34 90 395 183.99 77.09 0 3.77 99.7 20031121 154000.00 154500.00 100.7 69.39 19.19 0 10.13 -43.46 134 279 9.61 35.48 67 297 183.99 77.09 0 3.52 103.3 20031121 154000.00 154500.00 103.3 69.38 19.19 0 10.38 -50.27 69 327 9.87 33.97 37 343 183.99 77.09 0 3.30 106.0 20031121 154000.00 154500.00 106.0 69.38 19.19 0 10.34 37.02 202 325 9.45 20.96 41 146 183.99 77.09 0 3.09 108.7 20031121 154000.00 154500.00 109.9 69.37 19.18 0 10.56 -2.69 255 347 9.06 5.49 12 38 183.99 77.09 0 2.77 112.7 20031121 154000.00 154500.00 114.3 69.36 19.18 0 10.59 10.65 297 326 8.83 3.30 8 21 183.99 77.09 0 2.46 117.2 20031121 154000.00 154500.00 120.1 69.35 19.18 0 10.61 -7.66 501 383 8.82 3.67 13 25 183.99 77.09 0 2.09 123.1 20031121 154000.00 154500.00 126.8 69.34 19.18 0 10.65 -7.30 582 477 8.84 3.88 14 28 183.99 77.09 0 1.76 130.0 20031121 154000.00 154500.00 134.1 69.32 19.18 0 10.65 -8.94 630 555 8.87 4.58 16 35 183.99 77.09 0 1.48 137.5 20031121 154000.00 154500.00 142.3 69.31 19.17 0 10.52 -10.61 881 626 8.95 8.01 38 70 183.99 77.09 0 1.23 145.9 20031121 154000.00 154500.00 152.0 69.29 19.17 0 10.43 -1.75 1166 869 9.07 15.57 80 154 183.99 77.09 3 0.99 155.8 20031121 154000.00 154500.00 162.5 69.27 19.17 0 10.35 19.92 833 980 9.14 21.07 80 225 183.99 77.09 9 0.76 166.6 20031121 154000.00 154500.00 173.9 69.25 19.16 0 10.31 35.81 1208 733 9.21 24.76 157 260 183.99 77.09 26 0.55 178.3 20031121 154000.00 154500.00 186.8 69.23 19.16 0 10.27 2.82 925 740 9.23 31.10 146 291 183.99 77.09 48 0.34 191.5 20031121 154000.00 154500.00 200.5 69.20 19.15 0 10.38 -42.50 1076 880 9.26 30.96 140 278 183.99 77.09 61 0.13 205.5 20031121 154000.00 154500.00 214.9 69.17 19.15 0 10.55 -23.70 1047 1205 9.28 27.27 95 248 183.99 77.09 68 -0.00 220.3 20031121 154000.00 154500.00 230.1 69.15 19.14 0 10.66 21.84 1261 1257 9.33 25.49 96 223 183.99 77.09 75 -0.00 235.8 20031121 154000.00 154500.00 246.5 69.12 19.14 0 10.69 -15.61 1429 1285 9.37 28.57 110 235 183.99 77.09 82 -0.00 252.6 20031121 154000.00 154500.00 264.1 69.09 19.13 0 10.71 -51.32 1164 1252 9.39 26.87 87 218 183.99 77.09 88 -0.00 270.6 20031121 154000.00 154500.00 282.5 69.06 19.12 0 10.75 -50.00 1350 1292 9.44 30.21 101 230 183.99 77.09 93 -0.00 289.5 20031121 154000.00 154500.00 301.9 69.02 19.12 0 10.68 -6.25 1319 1292 9.49 37.68 129 301 183.99 77.09 98 -0.00 309.4 20031121 154000.00 154500.00 322.5 68.99 19.11 0 10.67 -33.28 1342 1309 9.54 45.16 152 357 183.99 77.09 100 -0.00 330.4 20031121 154000.00 154500.00 344.0 68.95 19.10 0 10.63 -13.19 1655 1403 9.63 65.41 239 512 183.99 77.09 100 -0.00 352.5 20031121 154000.00 154500.00 366.5 68.91 19.10 0 10.66 -181.18 1030 1552 9.60 49.08 133 460 183.99 77.09 100 -0.00 375.5 20031121 154000.00 154500.00 390.2 68.87 19.09 0 10.40 169.87 1139 1294 9.72 117.83 371 1013 183.99 77.09 100 -0.00 399.8 20031121 154000.00 154500.00 414.9 68.84 19.08 0 10.49 -214.70 1975 1681 9.88 178.63 725 1610 183.99 77.09 100 -0.00 424.9 20031121 154000.00 154500.00 440.4 68.79 19.07 0 10.54 70.83 1387 2494 9.90 167.53 489 2086 183.99 77.09 100 -0.00 451.1 20031121 154000.00 154500.00 466.7 68.75 19.07 0 10.43 38.51 480 1795 9.67 88.08 91 760 183.99 77.09 100 -0.00 478.0 20031121 154000.00 154500.00 494.0 68.71 19.06 0 10.49 148.18 581 2274 9.84 110.83 189 1766 183.99 77.09 100 -0.00 505.9 20031121 154000.00 154500.00 522.4 68.67 19.05 0 10.15 -1449.72 223 877 9.81 134.35 154 1401 183.99 77.09 100 -0.00 534.9 20031121 154000.00 154500.00 551.8 68.62 19.04 0 10.59 -1385.15 835 3277 10.04 155.50 377 3625 183.99 77.09 100 -0.00 564.9 20031121 154000.00 154500.00 582.4 68.58 19.04 0 10.80 -650.44 986 5177 10.04 101.85 288 4038 183.99 77.09 100 -0.00 596.2 20031121 154000.00 154500.00 614.1 68.53 19.03 0 10.60 -680.45 419 3710 9.94 84.61 146 3307 183.99 77.09 100 -0.00 628.6 20031121 154000.00 154500.00 646.5 68.49 19.02 0 10.59 -310.45 1194 5374 10.32 420.48 937 10391 183.99 77.09 100 -0.00 661.7 20031121 154000.00 154500.00 673.8 68.45 19.01 2 9.51 -0.00 1473 2115 10.74 -9999.00 9943 28980 183.99 77.09 100 -0.00 689.5 20031121 154500.00 155000.00 76.2 69.43 19.20 2 9.00 -0.00 225 225 10.30 609.75 7085 7085 183.99 77.09 0 5.13 78.1 20031121 154500.00 155000.00 79.7 69.43 19.20 2 9.00 -0.00 226 226 10.11 494.16 4978 4978 183.99 77.09 0 4.89 81.8 20031121 154500.00 155000.00 82.3 69.42 19.19 2 9.00 -0.00 225 225 10.14 844.90 5313 5313 183.99 77.09 0 4.73 84.4 20031121 154500.00 155000.00 85.0 69.42 19.19 0 9.81 -19.45 161 161 9.12 22.95 84 84 183.99 77.09 0 4.56 87.2 20031121 154500.00 155000.00 88.5 69.41 19.19 0 9.98 -33.67 177 177 9.07 20.78 48 48 183.99 77.09 0 4.34 90.8 20031121 154500.00 155000.00 91.9 69.40 19.19 0 10.31 -10.28 1430 1430 10.18 19.60 2899 2899 183.99 77.09 0 5.14 94.3 20031121 154500.00 155000.00 94.6 69.40 19.19 0 10.04 17.40 161 161 9.28 41.10 88 88 183.99 77.09 0 3.63 97.0 20031121 154500.00 155000.00 97.2 69.39 19.19 0 10.42 -54.92 69 322 10.11 28.99 51 471 183.99 77.09 0 3.77 99.7 20031121 154500.00 155000.00 100.7 69.39 19.19 0 10.49 -48.67 48 345 10.12 21.74 30 433 183.99 77.09 0 3.52 103.3 20031121 154500.00 155000.00 103.3 69.38 19.19 0 10.01 95.21 174 192 9.25 57.20 40 93 183.99 77.09 0 3.30 106.0 20031121 154500.00 155000.00 106.1 69.38 19.19 0 10.23 15.05 295 464 9.54 42.93 96 340 183.99 77.09 0 3.09 108.8 20031121 154500.00 155000.00 110.0 69.37 19.18 0 10.68 -4.40 195 437 9.18 5.01 9 44 183.99 77.09 0 2.77 112.8 20031121 154500.00 155000.00 114.3 69.36 19.18 0 10.75 7.73 341 408 8.91 2.88 7 20 183.99 77.09 0 2.46 117.2 20031121 154500.00 155000.00 120.1 69.35 19.18 0 10.80 7.18 568 458 8.89 2.96 11 21 183.99 77.09 0 2.09 123.1 20031121 154500.00 155000.00 126.7 69.34 19.18 0 10.80 2.01 681 511 8.90 3.38 13 25 183.99 77.09 0 1.76 129.9 20031121 154500.00 155000.00 134.1 69.32 19.18 0 10.74 13.18 766 559 8.94 4.68 20 36 183.99 77.09 0 1.48 137.5 20031121 154500.00 155000.00 142.3 69.31 19.17 0 10.65 28.20 963 678 9.00 7.19 35 64 183.99 77.09 0 1.23 145.9 20031121 154500.00 155000.00 152.1 69.29 19.17 0 10.56 16.89 1053 780 9.07 10.69 54 103 183.99 77.09 3 0.99 155.9 20031121 154500.00 155000.00 162.6 69.27 19.17 0 10.55 4.24 1014 901 9.12 13.81 61 131 183.99 77.09 9 0.76 166.7 20031121 154500.00 155000.00 174.0 69.25 19.16 0 10.53 9.03 1181 882 9.18 17.69 93 171 183.99 77.09 26 0.55 178.4 20031121 154500.00 155000.00 187.0 69.22 19.16 0 10.44 -40.43 865 872 9.21 23.88 93 217 183.99 77.09 48 0.34 191.7 20031121 154500.00 155000.00 200.6 69.20 19.15 0 10.47 38.53 837 971 9.24 25.87 85 223 183.99 77.09 61 0.13 205.6 20031121 154500.00 155000.00 214.9 69.17 19.15 0 10.57 5.90 1132 1213 9.31 28.14 104 257 183.99 77.09 68 -0.00 220.2 20031121 154500.00 155000.00 230.1 69.15 19.14 0 10.58 49.27 1190 1142 9.34 29.72 115 258 183.99 77.09 75 -0.00 235.9 20031121 154500.00 155000.00 246.5 69.12 19.14 0 10.60 49.47 1476 1234 9.42 37.81 156 319 183.99 77.09 82 -0.00 252.6 20031121 154500.00 155000.00 264.1 69.09 19.13 0 10.62 5.36 1282 1377 9.44 37.96 136 342 183.99 77.09 88 -0.00 270.6 20031121 154500.00 155000.00 282.5 69.06 19.12 0 10.62 -2.65 931 1440 9.45 36.20 96 337 183.99 77.09 93 -0.00 289.5 20031121 154500.00 155000.00 301.8 69.02 19.12 0 10.54 -47.63 1223 1042 9.48 47.49 167 349 183.99 77.09 98 -0.00 309.3 20031121 154500.00 155000.00 322.5 68.99 19.11 0 10.53 -27.32 836 1356 9.52 52.05 128 475 183.99 77.09 100 -0.00 330.4 20031121 154500.00 155000.00 344.1 68.95 19.10 0 10.54 -14.38 4209 1261 9.88 154.70 1351 1379 183.99 77.09 100 -0.00 352.5 20031121 154500.00 155000.00 366.6 68.91 19.10 0 10.23 24.73 1321 903 9.74 146.00 618 1146 183.99 77.09 100 -0.00 375.5 20031121 154500.00 155000.00 390.2 68.87 19.09 0 9.85 218.33 1777 98 10.05 166.15 1692 1042 183.99 77.09 100 -0.00 399.7 20031121 154500.00 155000.00 414.8 68.84 19.08 0 10.33 -47.44 340 1344 9.68 76.65 114 1063 183.99 77.09 100 -0.00 424.8 20031121 154500.00 155000.00 440.3 68.79 19.07 0 10.37 138.27 580 2438 9.84 154.91 239 2349 183.99 77.09 100 -0.00 450.9 20031121 154500.00 155000.00 466.7 68.75 19.07 0 10.61 -1121.07 557 3500 9.84 76.07 168 2706 183.99 77.09 100 -0.00 478.0 20031121 154500.00 155000.00 494.0 68.71 19.06 0 10.55 -982.64 422 3203 9.82 78.02 136 2606 183.99 77.09 100 -0.00 505.8 20031121 154500.00 155000.00 522.6 68.67 19.05 0 9.96 -0.84 24 128 9.34 58.46 6 67 183.99 77.09 100 -0.00 535.1 20031121 154500.00 155000.00 551.9 68.62 19.04 0 10.28 -1669.92 157 1166 9.87 103.81 59 1109 183.99 77.09 100 -0.00 565.1 20031121 154500.00 155000.00 582.3 68.58 19.04 0 10.58 -358.44 226 2004 9.80 49.71 59 1339 183.99 77.09 100 -0.00 596.1 20031121 154500.00 155000.00 614.1 68.53 19.03 0 10.55 -288.67 213 2011 9.04 24.40 7 124 183.99 77.09 100 -0.00 628.6 20031121 154500.00 155000.00 646.6 68.49 19.02 0 10.11 -2593.19 4229 158 10.62 542.66 6472 3606 183.99 77.09 100 -0.00 661.8 20031121 154500.00 155000.00 673.8 68.45 19.01 2 9.46 -0.00 1472 2111 10.79 -9999.00 9961 28985 183.99 77.09 100 -0.00 689.6 20031121 155000.00 155500.00 76.2 69.43 19.20 2 9.00 -0.00 225 225 10.29 597.52 6978 6978 183.99 77.09 0 5.13 78.1 20031121 155000.00 155500.00 79.7 69.43 19.20 2 9.00 -0.00 226 226 10.11 526.12 4910 4910 183.99 77.09 0 4.89 81.8 20031121 155000.00 155500.00 82.3 69.42 19.19 2 9.00 -0.00 225 225 10.14 799.56 5292 5292 183.99 77.09 0 4.73 84.4 20031121 155000.00 155500.00 84.9 69.42 19.19 0 9.86 -27.88 160 160 9.10 20.11 74 74 183.99 77.09 0 4.56 87.1 20031121 155000.00 155500.00 88.5 69.41 19.19 0 10.02 -29.96 221 221 9.09 21.75 51 51 183.99 77.09 0 4.34 90.7 20031121 155000.00 155500.00 92.0 69.40 19.19 0 10.01 -25.68 84 84 9.09 18.24 46 46 183.99 77.09 0 3.60 94.3 20031121 155000.00 155500.00 94.6 69.40 19.19 0 10.08 -19.69 130 130 9.25 30.67 61 61 183.99 77.09 0 3.48 97.0 20031121 155000.00 155500.00 97.2 69.39 19.19 0 9.99 -31.71 504 213 9.71 41.29 345 500 183.99 77.09 0 3.77 99.7 20031121 155000.00 155500.00 100.8 69.39 19.19 0 9.96 -47.80 417 264 9.63 59.68 281 512 183.99 77.09 0 3.52 103.3 20031121 155000.00 155500.00 103.3 69.38 19.19 0 9.80 -232.40 833 117 9.97 105.30 969 879 183.99 77.09 0 3.30 106.0 20031121 155000.00 155500.00 106.0 69.38 19.19 0 10.32 -7.59 170 629 9.66 35.90 57 454 183.99 77.09 0 3.09 108.7 20031121 155000.00 155500.00 110.0 69.37 19.18 0 10.55 22.65 225 687 9.25 9.12 16 109 183.99 77.09 0 2.77 112.8 20031121 155000.00 155500.00 114.3 69.36 19.18 0 10.66 5.58 385 548 8.95 4.41 11 36 183.99 77.09 0 2.46 117.2 20031121 155000.00 155500.00 120.1 69.35 19.18 0 10.78 16.84 629 464 8.88 3.24 13 24 183.99 77.09 0 2.09 123.2 20031121 155000.00 155500.00 126.7 69.34 19.18 0 10.82 17.94 747 521 8.90 3.29 14 25 183.99 77.09 0 1.76 130.0 20031121 155000.00 155500.00 134.1 69.32 19.18 0 10.77 21.82 851 567 8.93 4.25 20 35 183.99 77.09 0 1.48 137.5 20031121 155000.00 155500.00 142.3 69.31 19.17 0 10.69 0.61 1058 607 9.00 6.36 35 54 183.99 77.09 0 1.23 145.9 20031121 155000.00 155500.00 152.0 69.29 19.17 0 10.59 5.36 1176 633 9.05 8.88 56 83 183.99 77.09 3 0.99 155.8 20031121 155000.00 155500.00 162.5 69.27 19.17 0 10.54 -16.79 1336 696 9.16 13.52 92 134 183.99 77.09 9 0.76 166.6 20031121 155000.00 155500.00 174.1 69.25 19.16 0 10.53 -18.61 1182 916 9.21 17.45 98 186 183.99 77.09 26 0.55 178.4 20031121 155000.00 155500.00 186.9 69.22 19.16 0 10.43 35.84 969 828 9.24 24.90 108 222 183.99 77.09 48 0.34 191.6 20031121 155000.00 155500.00 200.6 69.20 19.15 0 10.49 -1.98 1248 1093 9.31 29.40 143 298 183.99 77.09 61 0.13 205.6 20031121 155000.00 155500.00 215.0 69.17 19.15 0 10.51 10.60 1095 1138 9.30 32.28 119 284 183.99 77.09 68 -0.00 220.3 20031121 155000.00 155500.00 230.1 69.15 19.14 0 10.56 -24.65 1117 1290 9.36 32.44 117 307 183.99 77.09 75 -0.00 235.9 20031121 155000.00 155500.00 246.5 69.12 19.14 0 10.54 5.33 1185 1082 9.38 36.07 135 293 183.99 77.09 82 -0.00 252.6 20031121 155000.00 155500.00 264.1 69.09 19.13 0 10.51 -38.69 1508 1102 9.46 46.08 207 383 183.99 77.09 88 -0.00 270.6 20031121 155000.00 155500.00 282.5 69.06 19.12 0 10.61 43.51 1221 1613 9.50 46.52 145 443 183.99 77.09 93 -0.00 289.5 20031121 155000.00 155500.00 301.9 69.02 19.12 0 10.39 202.91 1189 911 9.52 64.65 246 483 183.99 77.09 98 -0.00 309.3 20031121 155000.00 155500.00 322.4 68.99 19.11 0 10.22 -111.22 3196 476 9.97 134.64 1562 1272 183.99 77.09 100 -0.00 330.4 20031121 155000.00 155500.00 343.9 68.95 19.10 0 10.43 126.02 1148 1213 9.62 86.80 283 723 183.99 77.09 100 -0.00 352.4 20031121 155000.00 155500.00 366.5 68.91 19.10 3 9.92 -370.57 4208 42 9.45 246.29 1503 57 183.99 77.09 100 -0.00 375.5 20031121 155000.00 155500.00 390.3 68.87 19.09 0 10.46 73.65 445 2320 9.70 70.01 126 1614 183.99 77.09 100 -0.00 399.9 20031121 155000.00 155500.00 414.8 68.84 19.08 0 10.30 328.78 500 1260 9.71 107.62 193 1125 183.99 77.09 100 -0.00 424.9 20031121 155000.00 155500.00 440.3 68.79 19.07 0 10.05 40.74 64 418 9.50 59.11 31 433 183.99 77.09 100 -0.00 451.0 20031121 155000.00 155500.00 466.7 68.75 19.07 0 10.50 488.05 477 3275 9.89 104.38 204 3561 183.99 77.09 100 -0.00 478.0 20031121 155000.00 155500.00 494.0 68.71 19.06 0 11.18 616.70 2236 -9999 10.04 74.36 163 5460 183.99 77.09 100 -0.00 505.9 20031121 155000.00 155500.00 522.5 68.67 19.05 0 10.24 685.56 661 1262 9.85 231.59 348 1466 183.99 77.09 100 -0.00 534.9 20031121 155000.00 155500.00 551.7 68.62 19.04 0 10.65 -154.34 301 3076 9.14 22.90 9 187 183.99 77.09 100 -0.00 564.8 20031121 155000.00 155500.00 582.4 68.58 19.04 0 10.44 -533.92 109 1156 9.78 34.57 15 423 183.99 77.09 100 -0.00 596.2 20031121 155000.00 155500.00 614.1 68.53 19.03 3 6.00 -0.00 1469 2046 8.00 -9999.00 9976 28546 183.99 77.09 100 -0.00 628.6 20031121 155000.00 155500.00 646.6 68.49 19.02 0 10.70 -1367.78 1495 4916 9.68 142.63 142 947 183.99 77.09 100 -0.00 661.7 20031121 155000.00 155500.00 673.8 68.45 19.01 0 9.81 -9999.00 40 47 10.59 378.35 169 563 183.99 77.09 100 -0.00 689.6 20031121 155500.00 160000.00 76.1 69.43 19.20 2 9.00 -0.00 225 225 10.29 604.20 6984 6984 183.99 77.09 0 5.13 78.1 20031121 155500.00 160000.00 79.7 69.43 19.20 2 9.00 -0.00 226 226 10.11 503.34 4978 4978 183.99 77.09 0 4.89 81.7 20031121 155500.00 160000.00 82.3 69.42 19.19 2 9.00 -0.00 225 225 10.16 804.16 5495 5495 183.99 77.09 0 4.73 84.4 20031121 155500.00 160000.00 85.0 69.42 19.19 0 9.82 -0.75 119 119 9.11 20.14 74 74 183.99 77.09 0 4.56 87.2 20031121 155500.00 160000.00 88.5 69.41 19.19 0 9.98 5.28 119 119 9.00 16.00 34 34 183.99 77.09 0 4.34 90.7 20031121 155500.00 160000.00 92.0 69.40 19.19 0 10.04 -0.19 183 183 8.81 21.95 16 16 183.99 77.09 0 4.11 94.3 20031121 155500.00 160000.00 94.6 69.40 19.19 3 9.74 66.22 32 32 9.02 31.98 17 17 183.99 77.09 0 -0.00 97.0 20031121 155500.00 160000.00 97.2 69.39 19.19 0 10.36 -22.92 129 517 9.94 39.94 79 639 183.99 77.09 0 3.78 99.7 20031121 155500.00 160000.00 100.7 69.39 19.19 0 10.15 -43.04 237 501 9.67 60.28 132 603 183.99 77.09 0 3.52 103.3 20031121 155500.00 160000.00 103.3 69.38 19.19 0 10.26 -228.00 735 1088 9.87 142.33 485 1691 183.99 77.09 0 3.30 106.0 20031121 155500.00 160000.00 106.0 69.38 19.19 0 10.38 26.67 80 1031 8.88 20.55 2 64 183.99 77.09 0 3.09 108.7 20031121 155500.00 160000.00 109.9 69.37 19.18 0 10.47 15.83 222 1271 9.37 15.41 32 408 183.99 77.09 0 2.77 112.7 20031121 155500.00 160000.00 114.2 69.36 19.18 0 10.62 -13.48 465 815 9.02 6.46 17 67 183.99 77.09 0 2.46 117.1 20031121 155500.00 160000.00 120.1 69.35 19.18 0 10.82 -9.01 913 509 8.92 3.62 19 28 183.99 77.09 0 2.09 123.2 20031121 155500.00 160000.00 126.7 69.34 19.18 0 10.86 2.76 1034 513 8.95 3.42 21 29 183.99 77.09 0 1.76 129.9 20031121 155500.00 160000.00 134.0 69.32 19.18 0 10.82 11.23 1140 565 8.98 4.33 27 38 183.99 77.09 0 1.48 137.4 20031121 155500.00 160000.00 142.4 69.31 19.17 0 10.71 -0.67 1506 561 9.05 6.87 57 65 183.99 77.09 0 1.23 146.0 20031121 155500.00 160000.00 152.0 69.29 19.17 0 10.67 -1.51 1525 748 9.10 9.52 67 94 183.99 77.09 3 0.99 155.8 20031121 155500.00 160000.00 162.5 69.27 19.17 0 10.54 -59.14 1704 734 9.21 15.85 129 164 183.99 77.09 9 0.76 166.7 20031121 155500.00 160000.00 174.1 69.25 19.16 0 10.49 -13.96 1370 890 9.24 20.98 134 224 183.99 77.09 26 0.55 178.4 20031121 155500.00 160000.00 186.9 69.22 19.16 0 10.45 28.88 1323 914 9.29 28.50 162 282 183.99 77.09 48 0.34 191.6 20031121 155500.00 160000.00 200.6 69.20 19.15 0 10.39 -21.61 1331 915 9.34 37.15 200 350 183.99 77.09 61 0.13 205.7 20031121 155500.00 160000.00 215.0 69.17 19.15 0 10.44 -101.52 1220 1087 9.34 38.60 171 365 183.99 77.09 68 -0.00 220.4 20031121 155500.00 160000.00 230.2 69.15 19.14 0 10.41 45.94 1289 1024 9.39 42.96 206 406 183.99 77.09 75 -0.00 236.0 20031121 155500.00 160000.00 246.4 69.12 19.14 0 10.44 -18.31 1337 1248 9.44 55.22 218 495 183.99 77.09 82 -0.00 252.6 20031121 155500.00 160000.00 264.0 69.09 19.13 0 10.33 149.94 2691 600 9.66 70.17 677 630 183.99 77.09 88 -0.00 270.6 20031121 155500.00 160000.00 282.5 69.06 19.12 0 10.37 5.52 996 1052 9.46 62.82 202 507 183.99 77.09 93 -0.00 289.5 20031121 155500.00 160000.00 301.9 69.02 19.12 0 10.47 143.52 1329 1585 9.58 79.46 263 750 183.99 77.09 98 -0.00 309.3 20031121 155500.00 160000.00 322.4 68.99 19.11 0 10.31 -319.88 1528 1125 9.68 123.52 525 1036 183.99 77.09 100 -0.00 330.3 20031121 155500.00 160000.00 344.1 68.95 19.10 0 10.35 44.62 955 1395 9.65 110.86 306 1046 183.99 77.09 100 -0.00 352.5 20031121 155500.00 160000.00 366.6 68.91 19.10 0 9.87 -359.23 1777 411 10.08 285.71 2191 2436 183.99 77.09 100 -0.00 375.5 20031121 155500.00 160000.00 390.2 68.87 19.09 0 10.17 -573.57 3175 740 10.15 279.97 2713 2854 183.99 77.09 100 -0.00 399.7 20031121 155500.00 160000.00 414.8 68.84 19.08 0 10.47 386.47 533 3148 9.71 98.82 103 1394 183.99 77.09 100 -0.00 424.9 20031121 155500.00 160000.00 440.5 68.79 19.07 3 9.97 261.70 6650 66 9.36 240.19 1644 37 183.99 77.09 100 -0.00 451.1 20031121 155500.00 160000.00 466.7 68.75 19.07 2 9.00 -0.00 1461 1867 10.84 -9999.00 9991 27364 183.99 77.09 100 -0.00 478.0 20031121 155500.00 160000.00 494.0 68.71 19.06 2 9.05 -0.00 1463 1900 10.84 -9999.00 9988 27592 183.99 77.09 100 -0.00 505.8 20031121 155500.00 160000.00 522.6 68.67 19.05 2 9.21 -0.00 1464 1936 10.74 -9999.00 9979 27816 183.99 77.09 100 -0.00 535.1 20031121 155500.00 160000.00 552.0 68.62 19.04 0 10.16 9536.11 1485 2755 9.16 933.80 148 551 183.99 77.09 100 -0.00 565.1 20031121 155500.00 160000.00 582.3 68.58 19.04 0 9.46 7557.06 14 19 10.11 1006.41 132 290 183.99 77.09 100 -0.00 596.1 20031121 155500.00 160000.00 614.0 68.53 19.03 2 9.00 -0.00 1468 2043 10.94 -9999.00 9995 28589 183.99 77.09 100 -0.00 628.5 20031121 155500.00 160000.00 646.5 68.49 19.02 3 6.00 -0.00 1469 2077 7.50 24780.64 9776 28158 183.99 77.09 100 -0.00 661.7 20031121 155500.00 160000.00 673.8 68.45 19.01 2 9.00 -0.00 1471 2104 10.97 -9999.00 9998 29007 183.99 77.09 100 -0.00 689.6 20031121 160000.00 160500.00 76.1 69.43 19.20 2 9.00 -0.00 224 224 10.29 625.04 6894 6894 183.99 77.09 0 5.12 78.0 20031121 160000.00 160500.00 79.7 69.43 19.20 2 9.00 -0.00 224 224 10.11 536.09 4925 4925 183.99 77.09 0 4.89 81.8 20031121 160000.00 160500.00 82.3 69.42 19.19 2 9.00 -0.00 223 223 10.17 820.52 5548 5548 183.99 77.09 0 4.73 84.4 20031121 160000.00 160500.00 85.0 69.42 19.19 0 9.55 3.68 22 22 9.70 46.52 71 71 183.99 77.09 0 4.56 87.1 20031121 160000.00 160500.00 88.5 69.41 19.19 0 9.93 -27.78 138 138 9.07 20.40 46 46 183.99 77.09 0 4.33 90.8 20031121 160000.00 160500.00 91.9 69.40 19.19 0 9.97 17.62 181 181 9.20 20.56 116 116 183.99 77.09 0 4.40 94.3 20031121 160000.00 160500.00 94.6 69.40 19.19 3 9.90 81.77 78 78 9.05 40.75 23 23 183.99 77.09 0 -0.00 97.0 20031121 160000.00 160500.00 97.2 69.39 19.19 0 9.78 44.76 485 116 9.83 55.36 548 624 183.99 77.09 0 3.76 99.7 20031121 160000.00 160500.00 100.7 69.39 19.19 0 9.68 -377.45 35 95 10.00 75.55 109 618 183.99 77.09 0 3.50 103.3 20031121 160000.00 160500.00 103.3 69.38 19.19 0 10.48 -9.20 288 1898 9.90 72.46 127 1787 183.99 77.09 0 3.29 106.0 20031121 160000.00 160500.00 106.0 69.38 19.19 0 10.54 -52.15 227 2348 9.78 42.13 95 2221 183.99 77.09 0 3.08 108.7 20031121 160000.00 160500.00 109.9 69.37 19.18 0 10.47 -8.06 306 1802 9.41 21.90 46 619 183.99 77.09 0 2.77 112.7 20031121 160000.00 160500.00 114.2 69.36 19.18 0 10.56 0.59 522 876 9.04 8.54 24 90 183.99 77.09 0 2.46 117.1 20031121 160000.00 160500.00 120.1 69.35 19.18 0 10.78 -13.40 1013 556 8.95 4.63 25 37 183.99 77.09 0 2.09 123.1 20031121 160000.00 160500.00 126.7 69.34 19.18 0 10.86 -11.57 1199 577 8.96 4.09 25 34 183.99 77.09 0 1.76 129.9 20031121 160000.00 160500.00 134.0 69.32 19.18 0 10.84 -3.37 1397 621 9.02 5.07 36 47 183.99 77.09 0 1.48 137.4 20031121 160000.00 160500.00 142.3 69.31 19.17 0 10.77 3.72 1631 676 9.09 7.00 58 72 183.99 77.09 0 1.22 145.9 20031121 160000.00 160500.00 152.0 69.29 19.17 0 10.64 14.55 1785 593 9.14 10.10 93 101 183.99 77.09 3 0.98 155.9 20031121 160000.00 160500.00 162.6 69.27 19.17 0 10.60 -28.11 1626 833 9.22 15.05 109 157 183.99 77.09 9 0.75 166.7 20031121 160000.00 160500.00 174.0 69.25 19.16 0 10.55 55.46 1775 917 9.30 22.03 174 246 183.99 77.09 26 0.54 178.3 20031121 160000.00 160500.00 186.8 69.22 19.16 0 10.45 -49.35 1732 769 9.36 28.79 234 302 183.99 77.09 48 0.32 191.5 20031121 160000.00 160500.00 200.6 69.20 19.15 0 10.45 18.51 1543 1011 9.39 39.71 229 386 183.99 77.09 61 0.11 205.7 20031121 160000.00 160500.00 214.9 69.17 19.15 0 10.42 -75.09 1189 1060 9.37 43.46 186 400 183.99 77.09 68 -0.00 220.3 20031121 160000.00 160500.00 230.1 69.15 19.14 0 10.41 -56.10 1657 817 9.44 43.77 283 397 183.99 77.09 75 -0.00 235.9 20031121 160000.00 160500.00 246.5 69.12 19.14 0 10.39 -29.42 1220 898 9.42 47.41 212 395 183.99 77.09 82 -0.00 252.6 20031121 160000.00 160500.00 264.1 69.09 19.13 0 10.49 -15.63 1445 1277 9.50 57.65 236 512 183.99 77.09 88 -0.00 270.7 20031121 160000.00 160500.00 282.6 69.05 19.12 0 10.48 -110.31 1618 1498 9.60 83.81 320 743 183.99 77.09 93 -0.00 289.6 20031121 160000.00 160500.00 301.8 69.02 19.12 0 10.45 -12.96 1607 1229 9.60 82.05 346 682 183.99 77.09 98 -0.00 309.3 20031121 160000.00 160500.00 322.4 68.99 19.11 0 10.37 94.37 2619 1234 9.85 160.53 1059 1570 183.99 77.09 100 -0.00 330.4 20031121 160000.00 160500.00 344.0 68.95 19.10 0 10.59 181.06 724 2230 9.62 54.66 122 890 183.99 77.09 100 -0.00 352.4 20031121 160000.00 160500.00 366.5 68.91 19.10 0 10.54 297.87 1587 3290 9.90 185.38 571 2863 183.99 77.09 100 -0.00 375.5 20031121 160000.00 160500.00 390.2 68.87 19.09 0 10.47 228.02 566 3283 9.82 107.01 217 3152 183.99 77.09 100 -0.00 399.7 20031121 160000.00 160500.00 414.9 68.83 19.08 3 9.83 19.99 3401 34 9.19 196.26 824 19 183.99 77.09 100 -0.00 424.9 20031121 160000.00 160500.00 440.4 68.79 19.07 0 10.13 598.98 68 660 9.07 41.43 6 124 183.99 77.09 100 -0.00 451.0 20031121 160000.00 160500.00 466.7 68.75 19.07 0 10.06 789.32 46 261 9.64 57.48 22 271 183.99 77.09 100 -0.00 477.9 20031121 160000.00 160500.00 494.1 68.71 19.06 0 10.45 -9999.00 459 2536 10.26 171.27 295 4522 183.99 77.09 100 -0.00 506.0 20031121 160000.00 160500.00 522.5 68.67 19.05 2 9.47 -0.00 1464 1933 10.55 19514.73 9863 27619 183.99 77.09 100 -0.00 535.0 20031121 160000.00 160500.00 551.9 68.62 19.04 2 9.00 -0.00 1465 1969 10.92 -9999.00 9994 28078 183.99 77.09 100 -0.00 565.1 20031121 160000.00 160500.00 582.5 68.58 19.04 2 9.35 -0.00 1466 2006 10.71 -9999.00 9966 28276 183.99 77.09 100 -0.00 596.3 20031121 160000.00 160500.00 614.1 68.53 19.03 2 9.03 -0.00 1467 2041 10.95 -9999.00 9994 28570 183.99 77.09 100 -0.00 628.6 20031121 160000.00 160500.00 646.7 68.49 19.02 2 9.00 -0.00 1469 2074 10.96 -9999.00 9997 28801 183.99 77.09 100 -0.00 661.9 20031121 160000.00 160500.00 673.8 68.45 19.01 0 10.75 145.07 302 2324 10.02 49.64 94 1858 183.99 77.09 100 -0.00 689.5 20031121 160500.00 161000.00 76.2 69.43 19.20 2 9.00 -0.00 224 224 10.30 641.71 7023 7023 183.99 77.09 0 5.12 78.1 20031121 160500.00 161000.00 79.8 69.43 19.20 2 9.00 -0.00 224 224 10.13 535.38 5126 5126 183.99 77.09 0 4.89 81.8 20031121 160500.00 161000.00 82.3 69.42 19.19 2 9.00 -0.00 223 223 10.15 856.24 5332 5332 183.99 77.09 0 4.73 84.4 20031121 160500.00 161000.00 85.0 69.42 19.19 0 9.79 0.00 119 119 9.15 21.75 83 83 183.99 77.09 0 4.56 87.2 20031121 160500.00 161000.00 88.5 69.41 19.19 0 9.79 -22.78 60 60 9.00 19.71 45 45 183.99 77.09 0 4.33 90.7 20031121 160500.00 161000.00 92.0 69.40 19.19 0 9.87 10.58 47 47 9.08 20.20 47 47 183.99 77.09 0 3.34 94.3 20031121 160500.00 161000.00 94.6 69.40 19.19 0 10.12 -41.47 360 360 9.61 50.70 326 326 183.99 77.09 0 4.23 97.0 20031121 160500.00 161000.00 97.2 69.39 19.19 0 10.18 61.80 98 289 9.97 45.69 98 593 183.99 77.09 0 3.76 99.7 20031121 160500.00 161000.00 100.7 69.39 19.19 0 10.38 102.49 127 1091 9.86 52.30 63 1096 183.99 77.09 0 3.50 103.3 20031121 160500.00 161000.00 103.3 69.38 19.19 0 10.20 -18.01 229 1079 9.96 136.16 227 2231 183.99 77.09 0 3.29 106.0 20031121 160500.00 161000.00 106.0 69.38 19.19 0 10.26 41.12 368 1333 9.81 93.57 215 1696 183.99 77.09 0 3.08 108.7 20031121 160500.00 161000.00 109.9 69.37 19.18 0 10.36 108.56 697 1602 9.38 45.76 105 531 183.99 77.09 0 2.77 112.7 20031121 160500.00 161000.00 114.2 69.36 19.18 0 10.48 20.89 716 1004 9.14 14.19 50 164 183.99 77.09 0 2.46 117.1 20031121 160500.00 161000.00 120.0 69.35 19.18 0 10.77 -10.60 1197 607 9.05 5.81 38 52 183.99 77.09 0 2.09 123.1 20031121 160500.00 161000.00 126.7 69.34 19.18 0 10.87 -3.93 1485 527 9.03 4.40 37 39 183.99 77.09 0 1.76 129.9 20031121 160500.00 161000.00 134.1 69.32 19.18 0 10.85 11.94 1720 545 9.10 5.40 54 54 183.99 77.09 0 1.48 137.5 20031121 160500.00 161000.00 142.4 69.31 19.17 0 10.78 15.42 1884 598 9.13 7.21 75 75 183.99 77.09 0 1.22 146.0 20031121 160500.00 161000.00 152.0 69.29 19.17 0 10.76 3.07 1741 814 9.16 8.85 73 96 183.99 77.09 3 0.98 155.9 20031121 160500.00 161000.00 162.6 69.27 19.17 0 10.65 10.76 2259 684 9.29 14.06 164 165 183.99 77.09 9 0.75 166.7 20031121 160500.00 161000.00 174.1 69.25 19.16 0 10.64 -33.68 2090 925 9.32 18.65 174 219 183.99 77.09 26 0.54 178.5 20031121 160500.00 161000.00 187.0 69.22 19.16 0 10.53 -27.40 2025 739 9.39 24.40 240 270 183.99 77.09 48 0.32 191.7 20031121 160500.00 161000.00 200.6 69.20 19.15 0 10.54 20.02 1855 868 9.39 28.93 217 285 183.99 77.09 61 0.11 205.7 20031121 160500.00 161000.00 214.9 69.17 19.15 0 10.55 -61.40 2229 925 9.45 34.14 282 349 183.99 77.09 68 -0.00 220.3 20031121 160500.00 161000.00 230.3 69.15 19.14 0 10.67 -6.27 1532 1473 9.41 32.74 137 311 183.99 77.09 75 -0.00 236.0 20031121 160500.00 161000.00 246.5 69.12 19.14 0 10.58 17.87 1806 1089 9.46 42.77 213 344 183.99 77.09 82 -0.00 252.7 20031121 160500.00 161000.00 263.9 69.09 19.13 0 10.65 71.79 1700 1395 9.48 43.49 180 364 183.99 77.09 88 -0.00 270.5 20031121 160500.00 161000.00 282.5 69.05 19.12 0 10.53 15.11 1761 1048 9.53 59.26 264 428 183.99 77.09 93 -0.00 289.5 20031121 160500.00 161000.00 301.9 69.02 19.12 0 10.55 -65.18 1508 1582 9.59 70.16 248 630 183.99 77.09 98 -0.00 309.3 20031121 160500.00 161000.00 322.5 68.99 19.11 0 10.48 86.31 1655 1186 9.64 81.20 352 669 183.99 77.09 100 -0.00 330.4 20031121 160500.00 161000.00 344.1 68.95 19.10 0 10.43 -145.70 1696 1437 9.75 125.67 501 1103 183.99 77.09 100 -0.00 352.5 20031121 160500.00 161000.00 366.5 68.91 19.10 0 10.38 -15.73 941 2110 9.64 129.62 197 948 183.99 77.09 100 -0.00 375.5 20031121 160500.00 161000.00 390.3 68.87 19.09 1 10.39 -250.57 1493 1479 9.81 160.60 585 1456 183.99 77.09 100 -0.00 399.8 20031121 160500.00 161000.00 414.8 68.83 19.08 0 10.32 91.85 657 1358 9.76 131.50 275 1311 183.99 77.09 100 -0.00 424.9 20031121 160500.00 161000.00 440.3 68.79 19.07 3 9.11 -70.86 127 1 8.65 108.43 85 2 183.99 77.09 100 -0.00 450.9 20031121 160500.00 161000.00 466.7 68.75 19.07 0 10.58 -163.22 566 4725 9.90 103.90 185 4022 183.99 77.09 100 -0.00 477.9 20031121 160500.00 161000.00 494.0 68.71 19.06 0 10.58 108.70 560 5819 9.86 116.48 114 2744 183.99 77.09 100 -0.00 505.9 20031121 160500.00 161000.00 522.5 68.67 19.05 0 10.79 -184.18 798 6607 9.96 81.14 235 5358 183.99 77.09 100 -0.00 535.0 20031121 160500.00 161000.00 551.9 68.62 19.04 0 10.76 -102.75 527 5237 9.88 55.09 144 3983 183.99 77.09 100 -0.00 565.0 20031121 160500.00 161000.00 582.4 68.58 19.04 0 10.33 -507.49 111 1023 8.82 25.65 3 63 183.99 77.09 100 -0.00 596.2 20031121 160500.00 161000.00 614.0 68.53 19.03 0 10.21 7429.17 186 434 9.20 180.21 18 86 183.99 77.09 100 -0.00 628.5 20031121 160500.00 161000.00 646.6 68.49 19.02 0 10.14 8035.37 191 376 8.64 233.61 6 24 183.99 77.09 100 -0.00 661.8 20031121 160500.00 161000.00 673.9 68.45 19.01 0 10.24 3418.10 600 886 8.74 106.74 19 56 183.99 77.09 100 -0.00 689.6 20031121 161000.00 161500.00 76.1 69.43 19.20 2 9.00 -0.00 224 224 10.31 657.35 7143 7143 183.99 77.09 0 5.12 78.1 20031121 161000.00 161500.00 79.7 69.43 19.20 2 9.00 -0.00 224 224 10.14 560.46 5279 5279 183.99 77.09 0 4.89 81.8 20031121 161000.00 161500.00 82.3 69.42 19.19 2 9.00 -0.00 223 223 10.17 892.19 5573 5573 183.99 77.09 0 4.73 84.4 20031121 161000.00 161500.00 85.0 69.42 19.19 0 9.91 18.59 169 169 9.16 21.04 78 78 183.99 77.09 0 4.56 87.2 20031121 161000.00 161500.00 88.4 69.41 19.19 0 9.92 -14.22 127 127 9.09 21.96 48 48 183.99 77.09 0 4.33 90.6 20031121 161000.00 161500.00 91.9 69.40 19.19 0 10.52 -7.80 4589 4589 10.45 23.13 8329 8329 183.99 77.09 0 5.59 94.3 20031121 161000.00 161500.00 94.6 69.40 19.19 3 9.90 -12.79 51 51 9.05 31.85 17 17 183.99 77.09 0 -0.00 97.0 20031121 161000.00 161500.00 97.2 69.39 19.19 0 10.46 -14.81 60 302 10.00 30.41 30 304 183.99 77.09 0 3.76 99.7 20031121 161000.00 161500.00 100.8 69.39 19.19 0 10.26 -66.11 174 397 9.72 40.96 81 393 183.99 77.09 0 3.50 103.4 20031121 161000.00 161500.00 103.3 69.38 19.19 3 9.76 -197.68 1215 12 9.14 120.95 478 17 183.99 77.09 0 3.29 106.0 20031121 161000.00 161500.00 106.0 69.38 19.19 0 10.41 68.82 253 808 9.70 38.80 75 521 183.99 77.09 0 3.08 108.7 20031121 161000.00 161500.00 109.9 69.37 19.18 0 10.66 -26.11 312 1120 9.32 9.88 21 167 183.99 77.09 0 2.77 112.7 20031121 161000.00 161500.00 114.3 69.36 19.18 0 10.71 1.86 467 763 9.04 5.68 15 54 183.99 77.09 0 2.46 117.2 20031121 161000.00 161500.00 120.2 69.35 19.18 0 10.86 -6.72 803 553 8.96 3.79 16 29 183.99 77.09 0 2.09 123.2 20031121 161000.00 161500.00 126.7 69.34 19.18 0 10.90 9.94 1021 532 8.99 3.65 22 30 183.99 77.09 0 1.76 129.9 20031121 161000.00 161500.00 134.1 69.32 19.18 0 10.91 11.99 1019 638 9.01 4.14 21 34 183.99 77.09 0 1.48 137.5 20031121 161000.00 161500.00 142.3 69.31 19.17 0 10.85 14.20 1120 656 9.05 5.44 30 47 183.99 77.09 0 1.22 145.9 20031121 161000.00 161500.00 152.0 69.29 19.17 0 10.78 2.46 1422 754 9.11 7.76 52 75 183.99 77.09 3 0.98 155.9 20031121 161000.00 161500.00 162.6 69.27 19.17 0 10.71 -5.31 1402 842 9.19 11.14 72 113 183.99 77.09 9 0.75 166.7 20031121 161000.00 161500.00 174.0 69.25 19.16 0 10.68 15.58 1299 1033 9.22 15.16 82 156 183.99 77.09 26 0.54 178.4 20031121 161000.00 161500.00 186.9 69.22 19.16 0 10.54 -35.50 1464 830 9.30 22.51 153 225 183.99 77.09 48 0.32 191.6 20031121 161000.00 161500.00 200.7 69.20 19.15 0 10.51 -57.39 1191 893 9.31 27.50 135 244 183.99 77.09 61 0.11 205.7 20031121 161000.00 161500.00 215.0 69.17 19.15 0 10.57 12.10 1072 1039 9.30 27.00 100 225 183.99 77.09 68 -0.00 220.4 20031121 161000.00 161500.00 230.2 69.15 19.14 0 10.56 30.39 1316 1149 9.37 33.29 141 293 183.99 77.09 75 -0.00 236.0 20031121 161000.00 161500.00 246.5 69.12 19.14 0 10.54 -37.36 1459 1104 9.43 40.52 185 348 183.99 77.09 82 -0.00 252.7 20031121 161000.00 161500.00 264.1 69.09 19.13 0 10.60 -42.11 1417 1507 9.47 46.73 167 421 183.99 77.09 88 -0.00 270.7 20031121 161000.00 161500.00 282.5 69.05 19.12 0 10.53 37.23 1442 1204 9.52 56.79 215 447 183.99 77.09 93 -0.00 289.6 20031121 161000.00 161500.00 301.8 69.02 19.12 0 10.55 20.89 1227 1651 9.56 63.13 193 605 183.99 77.09 98 -0.00 309.2 20031121 161000.00 161500.00 322.4 68.99 19.11 0 10.50 254.03 2693 1354 9.76 122.37 720 1069 183.99 77.09 100 -0.00 330.3 20031121 161000.00 161500.00 344.0 68.95 19.10 0 10.57 -52.16 1143 1982 9.67 76.04 216 870 183.99 77.09 100 -0.00 352.5 20031121 161000.00 161500.00 366.6 68.91 19.10 0 10.38 13.80 1526 1907 9.85 200.66 687 2107 183.99 77.09 100 -0.00 375.6 20031121 161000.00 161500.00 390.2 68.87 19.09 0 10.39 -161.03 515 1741 9.70 89.41 161 1285 183.99 77.09 100 -0.00 399.7 20031121 161000.00 161500.00 414.8 68.83 19.08 0 10.65 -1072.55 2452 4687 10.03 264.17 1111 4981 183.99 77.09 100 -0.00 424.9 20031121 161000.00 161500.00 440.3 68.79 19.07 0 10.58 58.41 1041 4851 9.54 74.78 96 913 183.99 77.09 100 -0.00 450.9 20031121 161000.00 161500.00 466.8 68.75 19.07 0 10.63 118.18 440 6338 9.55 53.10 35 1104 183.99 77.09 100 -0.00 478.1 20031121 161000.00 161500.00 494.1 68.71 19.06 0 10.11 -371.42 79 414 9.58 65.37 38 422 183.99 77.09 100 -0.00 505.9 20031121 161000.00 161500.00 522.5 68.67 19.05 0 9.30 -218.72 272 27 9.55 225.45 457 284 183.99 77.09 100 -0.00 535.0 20031121 161000.00 161500.00 551.9 68.62 19.04 2 9.33 -0.00 1464 1965 10.68 -9999.00 9966 27994 183.99 77.09 100 -0.00 565.0 20031121 161000.00 161500.00 582.4 68.58 19.04 0 10.57 7267.41 194 745 10.29 298.61 212 1395 183.99 77.09 100 -0.00 596.2 20031121 161000.00 161500.00 613.9 68.53 19.03 2 9.14 -0.00 1466 2037 10.93 -9999.00 9988 28525 183.99 77.09 100 -0.00 628.4 20031121 161000.00 161500.00 646.7 68.49 19.02 2 9.00 -0.00 1467 2069 10.95 -9999.00 9996 28762 183.99 77.09 100 -0.00 661.9 20031121 161000.00 161500.00 673.7 68.45 19.01 0 10.47 -318.20 134 895 9.94 62.42 72 1119 183.99 77.09 100 -0.00 689.5 20031121 161500.00 162000.00 76.1 69.43 19.20 2 9.00 -0.00 224 224 10.30 643.95 7055 7055 183.99 77.09 0 5.12 78.1 20031121 161500.00 162000.00 79.7 69.43 19.20 2 9.00 -0.00 224 224 10.13 561.01 5145 5145 183.99 77.09 0 4.89 81.8 20031121 161500.00 162000.00 82.3 69.42 19.19 2 9.00 -0.00 223 223 10.15 848.85 5342 5342 183.99 77.09 0 4.73 84.4 20031121 161500.00 162000.00 84.9 69.42 19.19 0 10.02 -17.14 206 206 9.09 17.21 60 60 183.99 77.09 0 4.56 87.1 20031121 161500.00 162000.00 88.5 69.41 19.19 0 9.99 -30.75 205 205 9.13 23.98 56 56 183.99 77.09 0 4.33 90.8 20031121 161500.00 162000.00 91.9 69.40 19.19 0 10.01 27.29 115 115 9.07 21.37 48 48 183.99 77.09 0 3.91 94.2 20031121 161500.00 162000.00 94.6 69.40 19.19 0 10.13 -14.85 239 239 9.79 21.95 538 538 183.99 77.09 0 4.52 97.0 20031121 161500.00 162000.00 97.2 69.39 19.19 0 10.13 -10.77 225 294 9.74 43.11 156 469 183.99 77.09 0 3.76 99.7 20031121 161500.00 162000.00 100.8 69.39 19.19 0 10.24 -27.33 208 448 9.70 44.30 99 456 183.99 77.09 0 3.50 103.4 20031121 161500.00 162000.00 103.3 69.38 19.19 0 10.25 -67.89 164 350 9.70 54.07 71 322 183.99 77.09 0 3.29 106.0 20031121 161500.00 162000.00 106.0 69.38 19.19 0 10.16 30.68 335 331 9.55 46.21 126 309 183.99 77.09 0 3.08 108.7 20031121 161500.00 162000.00 109.9 69.37 19.18 0 10.56 -6.01 330 576 9.22 9.97 22 86 183.99 77.09 0 2.77 112.7 20031121 161500.00 162000.00 114.3 69.36 19.18 0 10.69 12.97 504 466 8.98 4.42 15 34 183.99 77.09 0 2.46 117.2 20031121 161500.00 162000.00 120.1 69.35 19.18 0 10.81 -2.77 679 452 8.94 3.37 15 25 183.99 77.09 0 2.09 123.2 20031121 161500.00 162000.00 126.7 69.34 19.18 0 10.86 7.03 745 498 8.93 3.25 14 24 183.99 77.09 0 1.76 129.9 20031121 161500.00 162000.00 134.0 69.32 19.18 0 10.87 8.37 738 592 8.97 3.76 15 29 183.99 77.09 0 1.48 137.4 20031121 161500.00 162000.00 142.4 69.31 19.17 0 10.81 21.20 910 607 9.01 5.04 24 40 183.99 77.09 0 1.22 146.0 20031121 161500.00 162000.00 152.0 69.29 19.17 0 10.79 -0.17 1000 719 9.06 6.15 31 56 183.99 77.09 3 0.98 155.9 20031121 161500.00 162000.00 162.6 69.27 19.17 0 10.73 10.15 1022 895 9.15 9.64 44 94 183.99 77.09 9 0.75 166.7 20031121 161500.00 162000.00 174.1 69.25 19.16 0 10.65 0.70 1050 855 9.19 13.31 64 125 183.99 77.09 26 0.54 178.5 20031121 161500.00 162000.00 186.9 69.22 19.16 0 10.60 31.71 1114 943 9.25 19.60 90 180 183.99 77.09 48 0.32 191.6 20031121 161500.00 162000.00 200.6 69.20 19.15 0 10.55 4.82 1120 878 9.28 23.92 107 202 183.99 77.09 61 0.11 205.7 20031121 161500.00 162000.00 215.0 69.17 19.15 0 10.58 -36.72 1377 1122 9.34 29.99 135 262 183.99 77.09 68 -0.00 220.4 20031121 161500.00 162000.00 230.2 69.15 19.14 0 10.59 -41.03 1270 1142 9.36 31.56 126 268 183.99 77.09 75 -0.00 236.0 20031121 161500.00 162000.00 246.5 69.12 19.14 0 10.69 45.43 1037 1556 9.39 27.49 81 271 183.99 77.09 82 -0.00 252.7 20031121 161500.00 162000.00 264.0 69.09 19.13 0 10.66 37.05 1316 1532 9.44 36.88 121 326 183.99 77.09 88 -0.00 270.6 20031121 161500.00 162000.00 282.5 69.06 19.12 0 10.62 -36.76 1159 1487 9.49 44.01 130 388 183.99 77.09 93 -0.00 289.5 20031121 161500.00 162000.00 301.9 69.02 19.12 0 10.55 20.88 1792 1371 9.59 70.68 301 591 183.99 77.09 98 -0.00 309.3 20031121 161500.00 162000.00 322.3 68.99 19.11 0 10.57 101.87 1564 1605 9.63 77.55 271 685 183.99 77.09 100 -0.00 330.3 20031121 161500.00 162000.00 344.0 68.95 19.10 0 10.40 -57.68 1004 1177 9.62 84.64 256 716 183.99 77.09 100 -0.00 352.4 20031121 161500.00 162000.00 366.5 68.91 19.10 0 10.59 -17.94 676 2259 9.64 54.24 115 922 183.99 77.09 100 -0.00 375.4 20031121 161500.00 162000.00 390.2 68.87 19.09 0 10.60 -90.10 539 3091 9.69 53.18 115 1672 183.99 77.09 100 -0.00 399.7 20031121 161500.00 162000.00 414.8 68.83 19.08 0 10.44 -72.97 503 2296 9.78 93.39 175 1942 183.99 77.09 100 -0.00 424.9 20031121 161500.00 162000.00 440.3 68.79 19.07 3 9.98 -886.12 5618 56 9.35 280.79 1350 31 183.99 77.09 100 -0.00 451.0 20031121 161500.00 162000.00 466.7 68.75 19.07 2 9.26 -0.00 1461 1854 10.61 -9999.00 9966 27232 183.99 77.09 100 -0.00 477.9 20031121 161500.00 162000.00 494.0 68.71 19.06 1 10.45 -517.37 462 1380 9.78 85.00 148 1024 183.99 77.09 100 -0.00 505.9 20031121 161500.00 162000.00 522.6 68.67 19.05 2 9.00 -0.00 1463 1926 10.88 -9999.00 9993 27774 183.99 77.09 100 -0.00 535.1 20031121 161500.00 162000.00 551.9 68.62 19.04 0 10.20 -383.75 96 646 9.74 70.91 65 978 183.99 77.09 100 -0.00 565.0 20031121 161500.00 162000.00 582.3 68.58 19.04 0 10.00 -1834.94 74 216 9.82 88.81 65 428 183.99 77.09 100 -0.00 596.1 20031121 161500.00 162000.00 614.0 68.53 19.03 2 9.00 -0.00 1466 2035 10.94 -9999.00 9995 28528 183.99 77.09 100 -0.00 628.5 20031121 161500.00 162000.00 646.6 68.49 19.02 2 9.47 -0.00 1467 2066 10.68 30201.26 9934 28633 183.99 77.09 100 -0.00 661.8 20031121 161500.00 162000.00 673.7 68.45 19.01 2 9.00 -0.00 1468 2091 10.97 -9999.00 9997 28914 183.99 77.09 100 -0.00 689.5 20031121 162000.00 162500.00 76.1 69.43 19.20 2 9.00 -0.00 224 224 10.32 687.80 7279 7279 183.99 77.09 0 5.12 78.1 20031121 162000.00 162500.00 79.7 69.43 19.20 2 9.00 -0.00 224 224 10.15 604.10 5420 5420 183.99 77.09 0 4.89 81.7 20031121 162000.00 162500.00 82.3 69.42 19.19 2 9.00 -0.00 223 223 10.18 908.00 5703 5703 183.99 77.09 0 4.73 84.4 20031121 162000.00 162500.00 85.0 69.42 19.19 0 9.96 32.76 101 101 9.09 14.50 51 51 183.99 77.09 0 4.56 87.1 20031121 162000.00 162500.00 88.5 69.41 19.19 0 9.95 4.18 148 148 9.10 21.26 49 49 183.99 77.09 0 4.33 90.7 20031121 162000.00 162500.00 91.9 69.40 19.19 0 10.07 14.54 262 262 9.31 22.82 158 158 183.99 77.09 0 4.40 94.3 20031121 162000.00 162500.00 94.6 69.40 19.19 3 9.98 -47.72 93 93 9.14 42.90 26 26 183.99 77.09 0 -0.00 97.0 20031121 162000.00 162500.00 97.1 69.39 19.19 0 10.44 0.12 56 383 10.22 41.70 51 690 183.99 77.09 0 3.76 99.6 20031121 162000.00 162500.00 100.7 69.39 19.19 0 10.37 17.21 107 453 9.88 38.17 55 477 183.99 77.09 0 3.50 103.3 20031121 162000.00 162500.00 103.3 69.38 19.19 0 10.51 -96.36 78 918 10.30 28.79 36 929 183.99 77.09 0 3.29 106.0 20031121 162000.00 162500.00 105.9 69.38 19.19 0 10.33 10.65 125 799 9.81 45.82 68 909 183.99 77.09 0 3.08 108.6 20031121 162000.00 162500.00 110.0 69.37 19.18 0 10.67 -22.19 246 1039 9.34 8.83 18 164 183.99 77.09 0 2.77 112.8 20031121 162000.00 162500.00 114.2 69.36 19.18 0 10.72 1.06 531 688 9.01 5.44 15 46 183.99 77.09 0 2.46 117.1 20031121 162000.00 162500.00 120.1 69.35 19.18 0 10.84 -10.21 868 491 8.96 3.89 19 29 183.99 77.09 0 2.09 123.1 20031121 162000.00 162500.00 126.7 69.34 19.18 0 10.89 -5.46 941 533 8.99 3.70 19 29 183.99 77.09 0 1.76 129.9 20031121 162000.00 162500.00 134.0 69.32 19.18 0 10.87 20.11 1074 544 9.01 4.35 25 35 183.99 77.09 0 1.48 137.4 20031121 162000.00 162500.00 142.4 69.31 19.17 0 10.85 5.51 1177 664 9.05 5.54 32 48 183.99 77.09 0 1.22 146.0 20031121 162000.00 162500.00 152.0 69.29 19.17 0 10.79 -1.72 1229 756 9.09 7.33 41 65 183.99 77.09 3 0.98 155.9 20031121 162000.00 162500.00 162.5 69.27 19.17 0 10.68 25.84 1459 739 9.19 11.25 81 113 183.99 77.09 9 0.75 166.6 20031121 162000.00 162500.00 174.0 69.25 19.16 0 10.64 -18.40 1278 843 9.22 14.58 87 144 183.99 77.09 26 0.54 178.4 20031121 162000.00 162500.00 187.0 69.22 19.16 0 10.55 13.78 1134 925 9.29 23.17 113 219 183.99 77.09 48 0.32 191.7 20031121 162000.00 162500.00 200.7 69.20 19.15 0 10.52 1.57 776 815 9.24 22.01 72 172 183.99 77.09 61 0.11 205.8 20031121 162000.00 162500.00 215.0 69.17 19.15 0 10.50 -14.44 1168 982 9.34 32.07 138 278 183.99 77.09 68 -0.00 220.4 20031121 162000.00 162500.00 230.3 69.15 19.14 0 10.58 1.94 1157 1289 9.38 33.41 121 308 183.99 77.09 75 -0.00 236.1 20031121 162000.00 162500.00 246.5 69.12 19.14 0 10.60 23.43 1436 1289 9.43 39.21 157 338 183.99 77.09 82 -0.00 252.7 20031121 162000.00 162500.00 263.9 69.09 19.13 0 10.54 -48.40 1573 1174 9.48 48.01 216 407 183.99 77.09 88 -0.00 270.5 20031121 162000.00 162500.00 282.4 69.06 19.12 0 10.58 -9.42 1366 1395 9.53 52.74 185 452 183.99 77.09 93 -0.00 289.4 20031121 162000.00 162500.00 301.9 69.02 19.12 0 10.60 -101.76 1426 1444 9.56 55.82 198 484 183.99 77.09 98 -0.00 309.3 20031121 162000.00 162500.00 322.4 68.99 19.11 0 10.48 -94.89 1662 1161 9.64 82.54 353 653 183.99 77.09 100 -0.00 330.3 20031121 162000.00 162500.00 344.1 68.95 19.10 0 10.56 -84.14 1174 1676 9.64 73.58 214 715 183.99 77.09 100 -0.00 352.5 20031121 162000.00 162500.00 366.5 68.91 19.10 0 10.55 265.10 800 1701 9.64 64.58 149 732 183.99 77.09 100 -0.00 375.4 20031121 162000.00 162500.00 390.3 68.87 19.09 1 10.50 -299.13 833 1693 9.70 83.92 201 943 183.99 77.09 100 -0.00 399.8 20031121 162000.00 162500.00 414.8 68.83 19.08 0 10.61 1293.55 9476 2259 10.40 542.96 6016 5386 183.99 77.09 100 -0.00 424.9 20031121 162000.00 162500.00 440.3 68.79 19.07 0 10.59 395.39 2657 2609 10.01 255.24 1213 2947 183.99 77.09 100 -0.00 451.0 20031121 162000.00 162500.00 466.8 68.75 19.07 0 9.77 -1213.08 15 70 8.27 26.50 0 4 183.99 77.09 100 -0.00 478.1 20031121 162000.00 162500.00 494.0 68.71 19.06 3 9.08 -843.41 480 5 9.03 391.82 739 23 183.99 77.09 100 -0.00 505.8 20031121 162000.00 162500.00 522.6 68.67 19.05 2 9.45 -0.00 1463 1924 10.54 21797.68 9885 27591 183.99 77.09 100 -0.00 535.1 20031121 162000.00 162500.00 551.9 68.62 19.04 2 9.00 -0.00 1464 1961 10.91 -9999.00 9994 28021 183.99 77.09 100 -0.00 565.0 20031121 162000.00 162500.00 582.3 68.58 19.04 0 10.57 563.08 223 2783 9.83 36.38 31 1072 183.99 77.09 100 -0.00 596.1 20031121 162000.00 162500.00 614.0 68.53 19.03 0 11.12 2047.35 1286 20670 10.07 41.61 246 12119 183.99 77.09 100 -0.00 628.5 20031121 162000.00 162500.00 646.8 68.49 19.02 3 6.00 0.00 1466 2063 7.50 24780.64 9775 28061 183.99 77.09 100 -0.00 661.9 20031121 162000.00 162500.00 673.8 68.45 19.01 2 9.00 -0.00 1467 2087 10.97 -9999.00 9998 28892 183.99 77.09 100 -0.00 689.5 20031121 162500.00 163000.00 76.1 69.43 19.20 2 9.00 -0.00 224 224 10.31 654.91 7146 7146 183.99 77.09 0 5.12 78.1 20031121 162500.00 163000.00 79.7 69.43 19.20 2 9.00 -0.00 224 224 10.12 549.00 5069 5069 183.99 77.09 0 4.89 81.8 20031121 162500.00 163000.00 82.3 69.42 19.19 2 9.00 -0.00 223 223 10.18 885.74 5753 5753 183.99 77.09 0 4.73 84.4 20031121 162500.00 163000.00 85.0 69.42 19.19 0 9.94 -8.88 214 214 9.15 22.05 83 83 183.99 77.09 0 4.56 87.2 20031121 162500.00 163000.00 88.5 69.41 19.19 0 9.94 24.22 158 158 9.09 22.73 50 50 183.99 77.09 0 4.33 90.7 20031121 162500.00 163000.00 91.9 69.40 19.19 3 9.99 21.89 94 94 8.93 26.59 17 17 183.99 77.09 0 -0.00 94.3 20031121 162500.00 163000.00 94.6 69.40 19.19 3 9.81 -36.68 122 122 9.18 72.02 54 54 183.99 77.09 0 -0.00 97.0 20031121 162500.00 163000.00 97.2 69.39 19.19 0 10.14 -86.84 88 302 10.01 58.58 110 761 183.99 77.09 0 3.76 99.7 20031121 162500.00 163000.00 100.8 69.39 19.19 0 10.12 -29.55 168 806 9.47 101.57 45 417 183.99 77.09 0 3.50 103.3 20031121 162500.00 163000.00 103.3 69.38 19.19 0 9.89 -84.13 162 810 9.73 313.25 138 1289 183.99 77.09 0 3.29 106.0 20031121 162500.00 163000.00 106.1 69.38 19.19 0 10.33 -116.06 367 1346 9.79 79.39 172 1385 183.99 77.09 0 3.08 108.8 20031121 162500.00 163000.00 109.9 69.37 19.18 0 10.34 -8.95 650 1142 9.40 38.72 120 479 183.99 77.09 0 2.77 112.7 20031121 162500.00 163000.00 114.2 69.36 19.18 0 10.54 22.30 652 971 9.13 11.81 39 135 183.99 77.09 0 2.46 117.1 20031121 162500.00 163000.00 120.1 69.35 19.18 0 10.72 -1.53 1206 599 9.09 6.42 46 62 183.99 77.09 0 2.09 123.2 20031121 162500.00 163000.00 126.7 69.34 19.18 0 10.81 -5.88 1605 508 9.09 5.14 53 53 183.99 77.09 0 1.76 129.9 20031121 162500.00 163000.00 134.1 69.32 19.18 0 10.86 9.51 1662 583 9.11 5.61 53 56 183.99 77.09 0 1.48 137.5 20031121 162500.00 163000.00 142.3 69.31 19.17 0 10.83 26.62 2323 507 9.21 7.19 97 80 183.99 77.09 0 1.22 145.9 20031121 162500.00 163000.00 152.1 69.29 19.17 0 10.81 -3.26 2223 695 9.23 8.69 104 103 183.99 77.09 3 0.98 155.9 20031121 162500.00 163000.00 162.6 69.27 19.17 0 10.82 1.88 2262 904 9.30 11.87 119 138 183.99 77.09 9 0.75 166.7 20031121 162500.00 163000.00 174.1 69.25 19.16 0 10.81 -51.29 1919 1015 9.32 13.95 111 153 183.99 77.09 26 0.54 178.5 20031121 162500.00 163000.00 186.9 69.22 19.16 0 10.77 -36.40 1981 1089 9.39 20.57 148 211 183.99 77.09 48 0.32 191.6 20031121 162500.00 163000.00 200.8 69.20 19.15 0 10.72 -38.16 2036 1141 9.43 26.93 180 263 183.99 77.09 61 0.11 205.8 20031121 162500.00 163000.00 215.1 69.17 19.15 0 10.70 56.64 1717 1277 9.42 28.85 150 272 183.99 77.09 68 -0.00 220.5 20031121 162500.00 163000.00 230.3 69.15 19.14 0 10.63 -0.85 1526 1317 9.44 35.69 160 327 183.99 77.09 75 -0.00 236.0 20031121 162500.00 163000.00 246.6 69.12 19.14 0 10.70 0.00 1480 1628 9.47 36.94 134 345 183.99 77.09 82 -0.00 252.7 20031121 162500.00 163000.00 264.0 69.09 19.13 0 10.68 91.30 1864 1712 9.53 50.58 208 463 183.99 77.09 88 -0.00 270.6 20031121 162500.00 163000.00 282.5 69.06 19.12 0 10.65 59.28 1783 1660 9.57 58.48 223 508 183.99 77.09 93 -0.00 289.5 20031121 162500.00 163000.00 301.8 69.02 19.12 0 10.61 149.75 1919 1717 9.63 78.12 307 687 183.99 77.09 98 -0.00 309.3 20031121 162500.00 163000.00 322.5 68.99 19.11 0 10.59 6.58 2673 1397 9.72 97.14 552 819 183.99 77.09 100 -0.00 330.4 20031121 162500.00 163000.00 344.1 68.95 19.10 0 10.52 -56.29 1740 1716 9.74 117.13 426 1061 183.99 77.09 100 -0.00 352.6 20031121 162500.00 163000.00 366.5 68.91 19.10 0 10.67 360.90 4294 2115 9.90 176.51 1221 1648 183.99 77.09 100 -0.00 375.5 20031121 162500.00 163000.00 390.3 68.87 19.09 0 10.52 -361.87 1694 1786 9.81 139.38 491 1288 183.99 77.09 100 -0.00 399.8 20031121 162500.00 163000.00 414.9 68.84 19.08 0 10.68 378.78 1759 5515 10.03 205.28 748 5706 183.99 77.09 100 -0.00 424.9 20031121 162500.00 163000.00 440.3 68.79 19.07 3 9.14 -710.46 214 2 8.73 151.54 148 4 183.99 77.09 100 -0.00 451.0 20031121 162500.00 163000.00 466.8 68.75 19.07 0 10.60 1008.03 831 3235 9.92 117.13 280 2666 183.99 77.09 100 -0.00 478.1 20031121 162500.00 163000.00 493.9 68.71 19.06 0 10.23 314.25 1980 978 9.88 301.99 972 1279 183.99 77.09 100 -0.00 505.8 20031121 162500.00 163000.00 522.5 68.67 19.05 0 10.07 -2312.14 358 1092 9.94 307.48 379 2568 183.99 77.09 100 -0.00 535.0 20031121 162500.00 163000.00 551.8 68.62 19.04 0 9.69 84.67 17 61 8.68 67.65 2 12 183.99 77.09 100 -0.00 564.9 20031121 162500.00 163000.00 582.4 68.58 19.04 2 9.58 42.34 741 1810 10.59 8993.04 8324 27710 183.99 77.09 100 -0.00 596.2 20031121 162500.00 163000.00 614.1 68.53 19.03 0 10.46 369.73 173 772 9.81 50.17 58 596 183.99 77.09 100 -0.00 628.6 20031121 162500.00 163000.00 646.6 68.49 19.02 0 10.39 365.04 205 1405 9.87 91.04 88 1422 183.99 77.09 100 -0.00 661.8 20031121 162500.00 163000.00 673.9 68.45 19.01 0 10.59 238.86 154 1459 9.96 48.15 48 1136 183.99 77.09 100 -0.00 689.6 20031121 163000.00 163500.00 76.2 69.43 19.20 2 9.00 -0.00 224 224 10.32 692.43 7313 7313 183.99 77.10 0 5.12 78.1 20031121 163000.00 163500.00 79.7 69.43 19.20 2 9.00 -0.00 224 224 10.16 587.63 5448 5448 183.99 77.10 0 4.89 81.8 20031121 163000.00 163500.00 82.3 69.42 19.19 2 9.00 -0.00 223 223 10.20 1085.42 5920 5920 183.99 77.10 0 4.73 84.4 20031121 163000.00 163500.00 84.9 69.42 19.19 0 10.39 -18.98 6 6 11.76 7.26 139 139 183.99 77.10 0 4.56 87.1 20031121 163000.00 163500.00 88.5 69.41 19.19 0 9.99 4.64 153 153 9.18 25.24 50 50 183.99 77.10 0 4.33 90.8 20031121 163000.00 163500.00 91.8 69.40 19.19 0 10.11 38.59 221 221 9.54 26.42 277 277 183.99 77.10 0 4.38 94.2 20031121 163000.00 163500.00 94.6 69.40 19.19 1 9.93 62.99 132 132 9.54 54.67 207 207 183.99 77.10 0 3.93 97.0 20031121 163000.00 163500.00 97.0 69.39 19.19 0 10.68 -113.16 72 720 10.30 38.71 46 923 183.99 77.10 0 3.76 99.5 20031121 163000.00 163500.00 100.7 69.39 19.19 0 10.30 219.88 166 1034 9.84 88.40 90 1129 183.99 77.10 0 3.50 103.2 20031121 163000.00 163500.00 103.3 69.38 19.19 0 6.70 1725.78 1 1 5.70 189.43 0 0 183.99 77.10 0 3.29 106.0 20031121 163000.00 163500.00 106.0 69.38 19.19 0 10.05 1042.29 123 495 9.87 100.71 143 1191 183.99 77.10 0 3.08 108.7 20031121 163000.00 163500.00 109.9 69.37 19.18 0 10.43 -21.82 553 2007 9.66 51.14 131 1134 183.99 77.10 0 2.77 112.7 20031121 163000.00 163500.00 114.2 69.36 19.18 0 10.53 21.24 536 1492 9.31 18.96 49 312 183.99 77.10 0 2.46 117.1 20031121 163000.00 163500.00 120.1 69.35 19.18 0 10.66 10.45 1315 683 9.20 12.51 75 108 183.99 77.10 0 2.09 123.1 20031121 163000.00 163500.00 126.7 69.34 19.18 0 10.80 8.50 1725 594 9.21 9.59 78 83 183.99 77.10 0 1.76 129.9 20031121 163000.00 163500.00 134.0 69.32 19.18 0 10.80 15.88 2157 529 9.28 8.74 110 98 183.99 77.10 0 1.48 137.4 20031121 163000.00 163500.00 142.3 69.31 19.17 0 10.79 39.52 1992 568 9.26 10.20 106 101 183.99 77.10 0 1.22 145.9 20031121 163000.00 163500.00 152.1 69.29 19.17 0 10.79 9.16 2119 741 9.34 12.85 125 136 183.99 77.10 3 0.98 156.0 20031121 163000.00 163500.00 162.5 69.27 19.17 0 10.75 -27.50 2092 797 9.38 16.23 159 177 183.99 77.10 9 0.75 166.6 20031121 163000.00 163500.00 174.2 69.25 19.16 0 10.79 0.98 2047 1024 9.44 18.70 158 214 183.99 77.10 26 0.54 178.5 20031121 163000.00 163500.00 187.0 69.22 19.16 0 10.76 -14.15 2027 1021 9.43 22.57 171 228 183.99 77.10 48 0.32 191.7 20031121 163000.00 163500.00 200.7 69.20 19.15 0 10.75 -33.82 1761 1184 9.44 25.01 147 242 183.99 77.10 61 0.11 205.8 20031121 163000.00 163500.00 215.1 69.17 19.15 0 10.64 11.14 2242 1035 9.52 40.90 300 380 183.99 77.10 68 -0.00 220.4 20031121 163000.00 163500.00 230.3 69.15 19.14 0 10.67 3.99 1747 1359 9.55 42.75 208 392 183.99 77.10 75 -0.00 236.1 20031121 163000.00 163500.00 246.4 69.12 19.14 0 10.61 44.17 1834 1182 9.56 52.27 255 425 183.99 77.10 82 -0.00 252.6 20031121 163000.00 163500.00 264.0 69.09 19.13 0 10.57 3.45 1930 1101 9.60 60.15 320 485 183.99 77.10 88 -0.00 270.5 20031121 163000.00 163500.00 282.3 69.06 19.12 0 10.67 -20.15 2254 1630 9.71 88.11 390 725 183.99 77.10 93 -0.00 289.3 20031121 163000.00 163500.00 301.8 69.02 19.12 0 10.65 -63.50 1206 1710 9.69 63.93 199 655 183.99 77.10 98 -0.00 309.3 20031121 163000.00 163500.00 322.7 68.99 19.11 0 10.51 -197.61 1318 1333 9.73 99.82 340 835 183.99 77.10 100 -0.00 330.6 20031121 163000.00 163500.00 344.1 68.95 19.10 0 10.65 64.10 1208 1861 9.77 81.45 237 848 183.99 77.10 100 -0.00 352.5 20031121 163000.00 163500.00 366.7 68.91 19.10 0 10.59 -76.35 4154 1220 10.04 177.58 1799 1786 183.99 77.10 100 -0.00 375.7 20031121 163000.00 163500.00 390.4 68.87 19.09 0 10.36 -58.76 2505 1319 10.06 286.15 1685 2665 183.99 77.10 100 -0.00 399.9 20031121 163000.00 163500.00 415.0 68.83 19.08 0 10.72 346.50 4213 2691 10.06 261.91 1655 2671 183.99 77.10 100 -0.00 425.1 20031121 163000.00 163500.00 440.4 68.79 19.07 0 10.71 -171.05 2451 4924 10.09 254.23 1162 5494 183.99 77.10 100 -0.00 451.0 20031121 163000.00 163500.00 467.0 68.75 19.07 0 10.62 -189.75 1639 2466 9.98 178.84 567 2042 183.99 77.10 100 -0.00 478.2 20031121 163000.00 163500.00 493.9 68.71 19.06 0 10.75 -229.54 927 5023 9.99 99.78 273 3924 183.99 77.10 100 -0.00 505.7 20031121 163000.00 163500.00 522.3 68.67 19.05 0 10.77 -74.81 3252 4493 10.20 309.98 1646 5358 183.99 77.10 100 -0.00 534.8 20031121 163000.00 163500.00 551.7 68.62 19.04 0 10.56 561.68 1012 2034 10.00 173.48 387 1771 183.99 77.10 100 -0.00 564.8 20031121 163000.00 163500.00 582.6 68.58 19.04 0 10.38 204.86 410 1021 9.91 127.76 203 1161 183.99 77.10 100 -0.00 596.4 20031121 163000.00 163500.00 614.3 68.53 19.03 3 6.00 0.03 1465 2029 7.50 24780.64 9774 27820 183.99 77.10 100 -0.00 628.7 20031121 163000.00 163500.00 646.8 68.49 19.02 2 9.00 -0.00 1465 2058 10.96 -9999.00 9996 28692 183.99 77.10 100 -0.00 661.9 20031121 163000.00 163500.00 673.9 68.45 19.01 2 9.00 -0.00 1466 2081 10.97 -9999.00 9998 28850 183.99 77.10 100 -0.00 689.6 20031121 163500.00 164000.00 76.1 69.43 19.20 2 9.00 -0.00 224 224 10.37 961.11 8197 8197 183.99 77.10 1 5.12 78.1 20031121 163500.00 164000.00 79.6 69.43 19.20 2 9.00 -0.00 224 224 10.21 744.04 6271 6271 183.99 77.10 0 4.89 81.6 20031121 163500.00 164000.00 82.3 69.42 19.19 2 9.00 -0.00 223 223 10.27 1253.19 7085 7085 183.99 77.10 0 4.73 84.4 20031121 163500.00 164000.00 84.9 69.42 19.19 0 10.07 6.60 181 181 9.26 19.75 71 71 183.99 77.10 0 4.56 87.1 20031121 163500.00 164000.00 88.5 69.41 19.19 0 10.05 -32.58 124 124 9.18 20.25 44 44 183.99 77.10 0 4.33 90.8 20031121 163500.00 164000.00 91.8 69.40 19.19 0 10.09 5.91 446 446 9.46 26.91 318 318 183.99 77.10 0 4.83 94.2 20031121 163500.00 164000.00 94.6 69.40 19.19 0 10.07 -21.60 134 134 9.54 34.74 171 171 183.99 77.10 0 4.12 97.0 20031121 163500.00 164000.00 97.2 69.39 19.19 0 10.43 -15.19 151 414 10.02 43.38 93 525 183.99 77.10 0 3.76 99.7 20031121 163500.00 164000.00 100.7 69.39 19.19 0 10.52 38.68 121 402 9.96 31.41 50 344 183.99 77.10 0 3.50 103.3 20031121 163500.00 164000.00 103.3 69.38 19.19 0 10.42 -133.06 222 429 9.95 56.68 117 492 183.99 77.10 0 3.29 106.0 20031121 163500.00 164000.00 105.9 69.38 19.19 0 10.59 -5.69 297 459 9.71 25.85 58 205 183.99 77.10 0 3.08 108.6 20031121 163500.00 164000.00 109.9 69.37 19.18 0 10.83 26.63 373 551 9.38 7.45 20 66 183.99 77.10 0 2.77 112.7 20031121 163500.00 164000.00 114.2 69.36 19.18 0 10.90 13.07 514 468 9.19 4.23 15 33 183.99 77.10 0 2.46 117.1 20031121 163500.00 164000.00 120.0 69.35 19.18 0 11.01 1.01 674 504 9.17 3.54 15 28 183.99 77.10 0 2.09 123.1 20031121 163500.00 164000.00 126.7 69.34 19.18 0 11.04 -4.28 752 549 9.21 3.45 17 29 183.99 77.10 0 1.76 129.9 20031121 163500.00 164000.00 134.0 69.32 19.18 0 11.08 23.35 777 608 9.27 4.01 18 34 183.99 77.10 0 1.48 137.4 20031121 163500.00 164000.00 142.4 69.31 19.17 0 11.06 18.98 874 645 9.29 4.35 22 40 183.99 77.10 0 1.22 146.0 20031121 163500.00 164000.00 152.1 69.29 19.17 0 11.04 -6.10 1030 773 9.30 5.40 28 52 183.99 77.10 3 0.98 156.0 20031121 163500.00 164000.00 162.5 69.27 19.17 0 11.01 -22.40 1093 902 9.35 7.51 36 72 183.99 77.10 9 0.75 166.6 20031121 163500.00 164000.00 174.1 69.25 19.16 0 10.97 -13.34 1316 987 9.37 10.02 57 102 183.99 77.10 26 0.54 178.5 20031121 163500.00 164000.00 186.9 69.22 19.16 0 10.95 -1.93 1177 1126 9.39 12.46 54 118 183.99 77.10 48 0.32 191.6 20031121 163500.00 164000.00 200.9 69.20 19.15 0 10.91 -18.30 1274 1266 9.40 16.25 66 147 183.99 77.10 61 0.11 205.9 20031121 163500.00 164000.00 215.1 69.17 19.15 0 10.89 -19.57 1178 1358 9.40 17.08 61 157 183.99 77.10 68 -0.00 220.5 20031121 163500.00 164000.00 230.4 69.15 19.14 0 10.88 -2.39 1385 1518 9.45 21.68 79 199 183.99 77.10 75 -0.00 236.1 20031121 163500.00 164000.00 246.6 69.12 19.14 0 10.90 -12.37 1314 1621 9.45 21.28 71 197 183.99 77.10 82 -0.00 252.8 20031121 163500.00 164000.00 264.2 69.09 19.13 0 10.83 71.12 1343 1570 9.46 25.90 87 232 183.99 77.10 88 -0.00 270.7 20031121 163500.00 164000.00 282.5 69.06 19.12 0 10.78 44.20 1792 1529 9.55 40.00 156 327 183.99 77.10 93 -0.00 289.5 20031121 163500.00 164000.00 301.9 69.02 19.12 0 10.76 -24.48 1669 1705 9.57 45.19 156 383 183.99 77.10 98 -0.00 309.4 20031121 163500.00 164000.00 322.5 68.99 19.11 0 10.71 -54.40 1572 1705 9.60 54.88 182 474 183.99 77.10 100 -0.00 330.4 20031121 163500.00 164000.00 344.1 68.95 19.10 0 10.69 -34.34 1535 1729 9.66 62.56 202 552 183.99 77.10 100 -0.00 352.6 20031121 163500.00 164000.00 366.5 68.91 19.10 0 10.65 75.09 1145 1818 9.67 64.04 181 665 183.99 77.10 100 -0.00 375.5 20031121 163500.00 164000.00 390.2 68.87 19.09 0 10.64 63.24 1140 2154 9.73 74.95 208 913 183.99 77.10 100 -0.00 399.7 20031121 163500.00 164000.00 414.8 68.84 19.08 0 10.47 -161.46 1364 1761 9.85 150.65 480 1491 183.99 77.10 100 -0.00 424.9 20031121 163500.00 164000.00 440.5 68.79 19.07 0 10.61 -235.04 1301 2694 9.80 118.17 231 1078 183.99 77.10 100 -0.00 451.2 20031121 163500.00 164000.00 466.8 68.75 19.07 0 10.54 552.96 396 3535 9.48 59.95 33 626 183.99 77.10 100 -0.00 478.1 20031121 163500.00 164000.00 494.0 68.71 19.06 0 10.33 414.49 257 1158 9.75 78.70 107 1124 183.99 77.10 100 -0.00 505.8 20031121 163500.00 164000.00 522.5 68.67 19.05 3 6.00 -0.00 1462 1920 8.00 -9999.00 9976 27676 183.99 77.10 100 -0.00 535.0 20031121 163500.00 164000.00 552.0 68.62 19.04 0 10.52 980.53 842 1917 9.93 149.68 303 1574 183.99 77.10 100 -0.00 565.1 20031121 163500.00 164000.00 582.4 68.58 19.04 0 11.09 2830.27 8800 10520 10.62 587.77 3677 11589 183.99 77.10 100 -0.00 596.2 20031121 163500.00 164000.00 614.0 68.53 19.03 3 6.00 0.03 1464 2027 7.50 24780.64 9774 27808 183.99 77.10 100 -0.00 628.5 20031121 163500.00 164000.00 646.6 68.49 19.02 0 9.79 -3.65 54 107 9.77 118.13 78 341 183.99 77.10 100 -0.00 661.8 20031121 163500.00 164000.00 673.8 68.45 19.01 2 9.00 -0.00 1466 2078 10.97 -9999.00 9997 28828 183.99 77.10 100 -0.00 689.5 20031121 164000.00 164500.00 76.1 69.43 19.20 2 9.00 -0.00 224 224 10.36 931.07 8161 8161 183.99 77.10 1 5.12 78.1 20031121 164000.00 164500.00 79.7 69.43 19.20 2 9.00 -0.00 224 224 10.24 787.15 6660 6660 183.99 77.10 0 4.89 81.8 20031121 164000.00 164500.00 82.3 69.42 19.19 2 9.00 -0.00 223 223 10.27 1195.58 6906 6906 183.99 77.10 0 4.73 84.4 20031121 164000.00 164500.00 85.0 69.42 19.19 0 9.97 37.03 224 224 9.34 29.30 115 115 183.99 77.10 0 4.56 87.2 20031121 164000.00 164500.00 88.5 69.41 19.19 0 10.05 -19.87 197 197 9.22 29.29 64 64 183.99 77.10 0 4.33 90.7 20031121 164000.00 164500.00 91.9 69.40 19.19 0 10.08 20.87 393 393 9.70 58.75 480 480 183.99 77.10 0 4.33 94.2 20031121 164000.00 164500.00 94.6 69.40 19.19 0 10.08 92.26 506 506 9.91 43.71 1085 1085 183.99 77.10 0 4.86 97.0 20031121 164000.00 164500.00 97.1 69.39 19.19 0 10.34 46.32 421 291 9.80 34.02 197 360 183.99 77.10 0 3.76 99.6 20031121 164000.00 164500.00 100.7 69.39 19.19 0 10.67 -8.91 120 292 9.90 17.16 30 154 183.99 77.10 0 3.50 103.3 20031121 164000.00 164500.00 103.3 69.38 19.19 0 10.64 16.13 236 266 9.83 22.78 60 156 183.99 77.10 0 3.29 106.0 20031121 164000.00 164500.00 106.0 69.38 19.19 0 10.76 -8.49 260 264 9.65 12.53 32 76 183.99 77.10 0 3.08 108.7 20031121 164000.00 164500.00 110.0 69.37 19.18 0 10.91 11.51 306 330 9.32 4.62 12 30 183.99 77.10 0 2.77 112.8 20031121 164000.00 164500.00 114.2 69.36 19.18 0 11.03 10.41 396 396 9.17 2.43 8 19 183.99 77.10 0 2.46 117.1 20031121 164000.00 164500.00 120.1 69.35 19.18 0 11.13 -1.05 511 476 9.16 2.26 8 18 183.99 77.10 0 2.09 123.1 20031121 164000.00 164500.00 126.8 69.34 19.18 0 11.16 6.09 540 522 9.15 2.19 8 18 183.99 77.10 0 1.76 130.0 20031121 164000.00 164500.00 134.0 69.32 19.18 0 11.15 16.06 581 547 9.15 2.50 9 19 183.99 77.10 0 1.48 137.4 20031121 164000.00 164500.00 142.4 69.31 19.17 0 11.11 5.89 668 608 9.17 3.14 11 25 183.99 77.10 0 1.22 146.0 20031121 164000.00 164500.00 152.1 69.29 19.17 0 11.05 -1.30 799 725 9.19 4.40 17 37 183.99 77.10 3 0.98 156.0 20031121 164000.00 164500.00 162.7 69.27 19.17 0 10.97 -22.18 937 863 9.25 6.87 28 61 183.99 77.10 9 0.75 166.8 20031121 164000.00 164500.00 174.1 69.25 19.16 0 10.91 -15.31 933 1031 9.29 9.54 37 92 183.99 77.10 26 0.54 178.5 20031121 164000.00 164500.00 187.0 69.22 19.16 0 10.79 -50.86 997 1090 9.35 16.08 61 149 183.99 77.10 48 0.32 191.7 20031121 164000.00 164500.00 200.9 69.20 19.15 0 10.74 -42.21 1069 1255 9.35 20.37 73 192 183.99 77.10 61 0.11 205.9 20031121 164000.00 164500.00 215.1 69.17 19.15 0 10.74 -20.38 1074 1292 9.36 21.53 73 198 183.99 77.10 68 -0.00 220.4 20031121 164000.00 164500.00 230.2 69.15 19.14 0 10.82 -15.33 1159 1581 9.38 20.70 65 198 183.99 77.10 75 -0.00 236.0 20031121 164000.00 164500.00 246.6 69.12 19.14 0 10.84 -13.65 983 1782 9.41 19.32 54 220 183.99 77.10 82 -0.00 252.7 20031121 164000.00 164500.00 264.2 69.09 19.13 0 10.79 -31.53 1287 1621 9.44 27.12 86 248 183.99 77.10 88 -0.00 270.7 20031121 164000.00 164500.00 282.5 69.06 19.12 0 10.82 62.83 1071 1844 9.48 26.53 72 281 183.99 77.10 93 -0.00 289.5 20031121 164000.00 164500.00 301.8 69.02 19.12 0 10.78 -5.02 1031 1672 9.49 29.05 78 289 183.99 77.10 98 -0.00 309.3 20031121 164000.00 164500.00 322.4 68.99 19.11 0 10.66 109.95 1046 1452 9.54 43.22 118 380 183.99 77.10 100 -0.00 330.4 20031121 164000.00 164500.00 344.0 68.95 19.10 0 10.72 -3.98 1054 1979 9.61 46.00 122 529 183.99 77.10 100 -0.00 352.4 20031121 164000.00 164500.00 366.6 68.91 19.10 0 10.61 -48.04 1276 2124 9.73 85.94 251 976 183.99 77.10 100 -0.00 375.5 20031121 164000.00 164500.00 390.4 68.87 19.09 0 10.54 172.99 2175 1369 9.81 123.48 602 1041 183.99 77.10 100 -0.00 399.9 20031121 164000.00 164500.00 414.9 68.84 19.08 0 10.64 -119.51 1102 2940 9.83 99.72 261 1666 183.99 77.10 100 -0.00 424.9 20031121 164000.00 164500.00 440.4 68.79 19.07 0 10.38 -375.18 213 1288 9.66 52.04 74 1070 183.99 77.10 100 -0.00 451.0 20031121 164000.00 164500.00 466.7 68.75 19.07 0 10.48 -5.80 1872 2281 10.05 294.52 1066 3224 183.99 77.10 100 -0.00 477.9 20031121 164000.00 164500.00 494.0 68.71 19.06 0 10.58 242.10 460 4121 9.87 84.65 177 4163 183.99 77.10 100 -0.00 505.9 20031121 164000.00 164500.00 522.5 68.67 19.05 0 10.82 117.51 639 7656 9.87 51.23 151 5132 183.99 77.10 100 -0.00 535.0 20031121 164000.00 164500.00 551.9 68.62 19.04 0 10.63 362.61 231 3115 9.86 19.90 68 2282 183.99 77.10 100 -0.00 565.0 20031121 164000.00 164500.00 582.4 68.58 19.04 0 10.89 240.09 735 8911 9.37 24.14 22 538 183.99 77.10 100 -0.00 596.2 20031121 164000.00 164500.00 612.0 68.54 19.03 0 9.98 -9999.00 1226 1433 8.98 786.45 123 286 183.99 77.10 100 -0.00 626.5 20031121 164000.00 164500.00 642.6 68.49 19.02 2 9.82 -9999.00 1345 1729 10.88 13596.55 9718 25745 183.99 77.10 100 -0.00 657.7 20031121 164000.00 164500.00 672.3 68.45 19.01 2 9.00 -0.00 1465 2075 10.99 -9999.00 9999 28812 183.99 77.10 100 -0.00 688.0 20031121 164500.00 165000.00 76.1 69.43 19.20 2 9.00 -0.00 224 224 10.27 568.65 6649 6649 183.99 77.10 1 5.12 78.1 20031121 164500.00 165000.00 79.7 69.43 19.20 2 9.00 -0.00 224 224 10.09 481.75 4707 4707 183.99 77.10 0 4.89 81.8 20031121 164500.00 165000.00 82.3 69.42 19.19 2 9.00 -0.00 223 223 10.13 711.58 5055 5055 183.99 77.10 0 4.73 84.4 20031121 164500.00 165000.00 85.0 69.42 19.19 0 9.99 2.66 208 208 9.05 16.90 57 57 183.99 77.10 0 4.56 87.2 20031121 164500.00 165000.00 88.5 69.41 19.19 0 9.98 12.94 111 111 8.96 14.31 30 30 183.99 77.10 0 4.33 90.8 20031121 164500.00 165000.00 92.0 69.40 19.19 0 10.24 33.88 1296 1296 10.46 22.44 5661 5661 183.99 77.10 0 5.07 94.3 20031121 164500.00 165000.00 94.6 69.40 19.19 3 9.92 -22.53 71 71 8.98 30.67 17 17 183.99 77.10 0 -0.00 97.0 20031121 164500.00 165000.00 97.1 69.39 19.19 3 9.60 5.86 382 4 8.67 32.99 96 5 183.99 77.10 0 3.76 99.6 20031121 164500.00 165000.00 100.8 69.39 19.19 0 10.16 -66.42 118 460 9.80 56.89 86 689 183.99 77.10 0 3.50 103.3 20031121 164500.00 165000.00 103.3 69.38 19.19 0 10.39 -198.11 94 643 10.08 38.21 64 918 183.99 77.10 0 3.29 106.0 20031121 164500.00 165000.00 106.0 69.38 19.19 0 10.46 121.33 286 1367 9.69 38.90 80 839 183.99 77.10 0 3.08 108.7 20031121 164500.00 165000.00 109.9 69.37 19.18 0 10.53 10.77 391 1419 9.31 15.58 35 289 183.99 77.10 0 2.77 112.7 20031121 164500.00 165000.00 114.2 69.36 19.18 0 10.47 20.53 610 990 9.04 11.98 35 130 183.99 77.10 0 2.46 117.1 20031121 164500.00 165000.00 120.1 69.35 19.18 0 10.63 -10.27 976 573 8.96 5.99 35 53 183.99 77.10 0 2.09 123.1 20031121 164500.00 165000.00 126.7 69.34 19.18 0 10.69 -8.35 1158 528 8.96 5.21 36 47 183.99 77.10 0 1.76 130.0 20031121 164500.00 165000.00 134.2 69.32 19.18 0 10.72 1.98 1142 570 8.99 5.63 35 48 183.99 77.10 0 1.48 137.6 20031121 164500.00 165000.00 142.3 69.31 19.17 0 10.71 16.49 1399 552 9.03 6.36 50 58 183.99 77.10 0 1.22 145.9 20031121 164500.00 165000.00 152.0 69.29 19.17 0 10.72 -5.72 1438 811 9.07 8.34 55 83 183.99 77.10 3 0.98 155.9 20031121 164500.00 165000.00 162.6 69.27 19.17 0 10.60 -47.23 1466 798 9.16 12.61 90 132 183.99 77.10 9 0.75 166.7 20031121 164500.00 165000.00 174.1 69.25 19.16 0 10.56 14.82 1613 908 9.24 18.17 135 201 183.99 77.10 26 0.54 178.5 20031121 164500.00 165000.00 186.8 69.23 19.16 0 10.50 44.88 1766 854 9.33 26.80 204 274 183.99 77.10 48 0.32 191.5 20031121 164500.00 165000.00 200.6 69.20 19.15 0 10.44 30.66 1869 705 9.39 32.40 269 315 183.99 77.10 61 0.11 205.6 20031121 164500.00 165000.00 215.0 69.17 19.15 0 10.58 -7.30 1000 1307 9.32 27.93 94 276 183.99 77.10 68 -0.00 220.4 20031121 164500.00 165000.00 230.3 69.15 19.14 0 10.55 14.71 1602 1282 9.42 41.88 193 382 183.99 77.10 75 -0.00 236.0 20031121 164500.00 165000.00 246.4 69.12 19.14 0 10.53 -82.25 1373 1155 9.42 40.09 172 351 183.99 77.10 82 -0.00 252.5 20031121 164500.00 165000.00 264.1 69.09 19.13 0 10.62 -3.48 1205 1302 9.42 34.72 122 307 183.99 77.10 88 -0.00 270.7 20031121 164500.00 165000.00 282.5 69.06 19.12 0 10.66 -16.68 1625 1668 9.54 51.46 186 462 183.99 77.10 93 -0.00 289.5 20031121 164500.00 165000.00 301.9 69.02 19.12 0 10.63 84.61 1550 1498 9.55 55.42 195 459 183.99 77.10 98 -0.00 309.4 20031121 164500.00 165000.00 322.4 68.99 19.11 0 10.71 95.29 1396 1810 9.59 50.07 155 477 183.99 77.10 100 -0.00 330.3 20031121 164500.00 165000.00 344.1 68.95 19.10 0 10.62 143.91 2601 1635 9.74 108.26 560 946 183.99 77.10 100 -0.00 352.5 20031121 164500.00 165000.00 366.5 68.91 19.10 0 10.54 -11.51 1549 1530 9.72 96.43 343 833 183.99 77.10 100 -0.00 375.5 20031121 164500.00 165000.00 390.3 68.87 19.09 0 10.53 -437.71 743 1784 9.68 71.72 159 884 183.99 77.10 100 -0.00 399.8 20031121 164500.00 165000.00 414.9 68.84 19.08 0 10.66 -281.93 1159 2567 9.80 89.78 242 1265 183.99 77.10 100 -0.00 425.0 20031121 164500.00 165000.00 440.3 68.79 19.07 0 10.49 189.46 3364 1124 10.01 184.35 1580 1781 183.99 77.10 100 -0.00 451.0 20031121 164500.00 165000.00 466.8 68.75 19.07 0 10.56 -568.15 2086 2001 9.97 206.85 831 2004 183.99 77.10 100 -0.00 478.0 20031121 164500.00 165000.00 494.0 68.71 19.06 0 10.31 -72.48 5127 1393 10.27 692.54 4386 4367 183.99 77.10 100 -0.00 505.9 20031121 164500.00 165000.00 522.5 68.67 19.05 0 10.40 -884.87 303 1756 9.81 89.06 111 1543 183.99 77.10 100 -0.00 535.0 20031121 164500.00 165000.00 552.0 68.62 19.04 0 10.51 -603.46 472 3349 9.83 120.84 100 1601 183.99 77.10 100 -0.00 565.1 20031121 164500.00 165000.00 582.3 68.58 19.04 0 10.78 -362.46 489 6897 9.66 43.56 33 1097 183.99 77.10 100 -0.00 596.0 20031121 164500.00 165000.00 614.0 68.53 19.03 0 10.16 2289.21 2225 1119 10.41 765.20 4124 6938 183.99 77.10 100 -0.00 628.5 20031121 164500.00 165000.00 646.7 68.49 19.02 2 9.00 -0.00 1464 2051 10.95 -9999.00 9996 28643 183.99 77.10 100 -0.00 661.9 20031121 164500.00 165000.00 673.8 68.45 19.01 0 10.87 -2365.68 871 2371 10.07 96.93 146 907 183.99 77.10 100 -0.00 689.5 20031121 165000.00 165500.00 76.2 69.43 19.20 2 9.00 -0.00 224 224 10.40 1218.83 8821 8821 183.99 77.10 1 5.12 78.1 20031121 165000.00 165500.00 79.7 69.43 19.20 2 9.00 -0.00 224 224 10.30 1045.92 7579 7579 183.99 77.10 0 4.89 81.8 20031121 165000.00 165500.00 82.3 69.42 19.19 2 9.00 -0.00 223 223 10.36 2098.78 8380 8380 183.99 77.10 0 4.73 84.4 20031121 165000.00 165500.00 85.0 69.42 19.19 0 11.00 -39.03 3 3 12.24 11.78 56 56 183.99 77.10 0 4.56 87.2 20031121 165000.00 165500.00 88.5 69.41 19.19 0 9.91 -56.71 61 61 9.26 27.74 67 67 183.99 77.10 0 4.33 90.8 20031121 165000.00 165500.00 91.9 69.40 19.19 0 10.14 -95.83 232 232 9.45 38.13 145 145 183.99 77.10 0 4.32 94.3 20031121 165000.00 165500.00 94.6 69.40 19.19 0 10.06 -108.72 176 176 9.71 46.71 338 338 183.99 77.10 0 4.39 97.0 20031121 165000.00 165500.00 97.3 69.39 19.19 0 10.46 81.64 112 473 9.75 61.87 28 221 183.99 77.10 0 3.76 99.7 20031121 165000.00 165500.00 100.8 69.39 19.19 0 10.47 22.31 103 294 10.07 37.97 59 356 183.99 77.10 0 3.50 103.3 20031121 165000.00 165500.00 103.3 69.38 19.19 0 10.77 -13.93 161 292 10.04 25.25 46 182 183.99 77.10 0 3.29 106.0 20031121 165000.00 165500.00 106.0 69.38 19.19 0 10.88 0.93 204 228 9.82 12.08 29 74 183.99 77.10 0 3.08 108.7 20031121 165000.00 165500.00 109.9 69.37 19.18 0 11.16 8.77 279 288 9.67 3.06 12 29 183.99 77.10 0 2.77 112.7 20031121 165000.00 165500.00 114.3 69.36 19.18 0 11.20 14.84 407 394 9.56 2.24 11 25 183.99 77.10 0 2.46 117.2 20031121 165000.00 165500.00 120.2 69.35 19.18 0 11.26 0.68 497 513 9.52 2.17 10 26 183.99 77.10 0 2.09 123.2 20031121 165000.00 165500.00 126.8 69.34 19.18 0 11.27 11.85 527 523 9.47 2.14 10 24 183.99 77.10 0 1.76 130.0 20031121 165000.00 165500.00 134.1 69.32 19.18 0 11.26 9.40 508 554 9.41 2.36 9 24 183.99 77.10 0 1.48 137.5 20031121 165000.00 165500.00 142.4 69.31 19.17 0 11.24 2.26 608 720 9.41 3.00 12 32 183.99 77.10 0 1.22 146.0 20031121 165000.00 165500.00 152.2 69.29 19.17 0 11.13 -17.27 782 889 9.38 4.81 19 50 183.99 77.10 3 0.98 156.0 20031121 165000.00 165500.00 162.8 69.27 19.16 0 11.01 -32.42 1078 1057 9.40 8.41 41 95 183.99 77.10 9 0.75 166.9 20031121 165000.00 165500.00 174.2 69.25 19.16 0 10.92 -44.52 1088 1226 9.44 13.16 56 143 183.99 77.10 26 0.54 178.6 20031121 165000.00 165500.00 187.3 69.22 19.16 0 10.81 55.93 1026 1310 9.43 18.95 70 198 183.99 77.10 48 0.32 192.0 20031121 165000.00 165500.00 200.8 69.20 19.15 0 10.73 25.79 1119 1295 9.40 23.74 89 230 183.99 77.10 61 0.11 205.9 20031121 165000.00 165500.00 215.1 69.17 19.15 0 10.73 -11.78 1024 1425 9.37 21.74 72 221 183.99 77.10 68 -0.00 220.5 20031121 165000.00 165500.00 230.3 69.15 19.14 0 10.62 40.44 1938 1393 9.47 42.99 225 406 183.99 77.10 75 -0.00 236.1 20031121 165000.00 165500.00 246.6 69.12 19.14 0 10.59 -3.06 1248 1384 9.42 39.14 136 348 183.99 77.10 82 -0.00 252.8 20031121 165000.00 165500.00 264.1 69.09 19.13 0 10.62 -77.03 1093 1919 9.48 41.92 122 486 183.99 77.10 88 -0.00 270.6 20031121 165000.00 165500.00 282.5 69.06 19.12 0 10.56 11.75 1264 1700 9.53 58.61 181 566 183.99 77.10 93 -0.00 289.5 20031121 165000.00 165500.00 301.8 69.02 19.12 0 10.63 -4.95 1314 1835 9.55 55.85 164 537 183.99 77.10 98 -0.00 309.2 20031121 165000.00 165500.00 322.4 68.99 19.11 0 10.62 104.88 1516 2098 9.66 77.19 245 813 183.99 77.10 100 -0.00 330.4 20031121 165000.00 165500.00 344.0 68.95 19.10 0 10.58 38.47 1992 1938 9.74 113.76 437 1068 183.99 77.10 100 -0.00 352.4 20031121 165000.00 165500.00 366.5 68.91 19.10 0 10.28 6.43 4598 190 10.15 146.86 2434 1231 183.99 77.10 100 -0.00 375.5 20031121 165000.00 165500.00 390.3 68.87 19.09 0 10.31 95.28 1587 1128 9.82 170.32 741 1429 183.99 77.10 100 -0.00 399.8 20031121 165000.00 165500.00 414.8 68.84 19.08 0 10.38 200.70 755 3496 9.76 179.07 187 1826 183.99 77.10 100 -0.00 424.8 20031121 165000.00 165500.00 439.8 68.80 19.08 0 10.46 -206.19 744 1907 9.82 117.24 259 1543 183.99 77.10 100 -0.00 450.4 20031121 165000.00 165500.00 466.2 68.75 19.07 0 10.35 -226.82 546 2117 9.69 140.03 126 1039 183.99 77.10 100 -0.00 477.4 20031121 165000.00 165500.00 494.0 68.71 19.06 0 10.70 -136.43 1727 4551 9.94 162.73 349 2053 183.99 77.10 100 -0.00 505.9 20031121 165000.00 165500.00 522.6 68.67 19.05 0 10.66 6505.37 457 1860 10.24 197.05 139 1470 183.99 77.10 100 -0.00 535.0 20031121 165000.00 165500.00 551.9 68.62 19.04 3 6.00 0.00 1463 1954 7.50 24780.64 9774 27292 183.99 77.10 100 -0.00 565.0 20031121 165000.00 165500.00 582.4 68.58 19.04 0 10.16 -576.63 75 428 8.65 29.26 2 27 183.99 77.10 100 -0.00 596.2 20031121 165000.00 165500.00 614.0 68.53 19.03 0 10.55 159.93 147 1319 9.05 20.15 4 79 183.99 77.10 100 -0.00 628.4 20031121 165000.00 165500.00 646.6 68.49 19.02 0 10.59 598.31 572 2758 10.05 128.06 263 3153 183.99 77.10 100 -0.00 661.7 20031121 165000.00 165500.00 673.8 68.45 19.01 1 10.61 307.42 327 2361 10.04 90.01 153 2763 183.99 77.10 100 -0.00 689.5 20031121 165500.00 170000.00 76.1 69.43 19.20 2 9.00 -0.00 224 224 10.43 2896.77 9459 9459 183.99 77.10 1 5.12 78.1 20031121 165500.00 170000.00 79.7 69.43 19.20 2 9.00 -0.00 224 224 10.39 2561.35 9173 9173 183.99 77.10 0 4.89 81.8 20031121 165500.00 170000.00 82.3 69.42 19.19 2 9.00 -0.00 223 223 10.41 3846.76 9256 9256 183.99 77.10 0 4.73 84.4 20031121 165500.00 170000.00 85.0 69.42 19.19 3 8.67 80.43 1 1 9.17 2.04 3 3 183.99 77.10 0 4.56 87.2 20031121 165500.00 170000.00 88.4 69.41 19.19 0 11.42 -37.42 1 1 12.73 15.14 26 26 183.99 77.10 0 4.33 90.7 20031121 165500.00 170000.00 91.9 69.40 19.19 3 10.66 0.91 50 50 9.55 15.73 9 9 183.99 77.10 0 -0.00 94.2 20031121 165500.00 170000.00 94.6 69.40 19.19 0 11.05 -17.91 88 88 10.06 12.69 24 24 183.99 77.10 0 2.99 97.0 20031121 165500.00 170000.00 97.2 69.39 19.19 0 11.44 -7.56 141 186 10.51 5.88 28 81 183.99 77.10 0 3.76 99.6 20031121 165500.00 170000.00 100.7 69.39 19.19 0 11.64 -4.94 198 179 10.28 3.68 16 32 183.99 77.10 0 3.50 103.3 20031121 165500.00 170000.00 103.3 69.38 19.19 0 11.69 -19.49 260 169 10.36 4.69 21 33 183.99 77.10 0 3.29 106.0 20031121 165500.00 170000.00 106.1 69.38 19.19 0 11.78 5.19 220 214 10.18 3.00 9 20 183.99 77.10 0 3.08 108.8 20031121 165500.00 170000.00 110.0 69.37 19.18 0 11.76 29.07 282 289 9.85 1.76 5 12 183.99 77.10 0 2.77 112.8 20031121 165500.00 170000.00 114.3 69.36 19.18 0 11.72 21.53 379 398 9.63 1.48 5 11 183.99 77.10 0 2.46 117.2 20031121 165500.00 170000.00 120.1 69.35 19.18 0 11.66 4.16 431 506 9.60 1.71 5 14 183.99 77.10 0 2.09 123.1 20031121 165500.00 170000.00 126.7 69.34 19.18 0 11.57 11.25 471 523 9.56 2.13 6 16 183.99 77.10 0 1.76 129.9 20031121 165500.00 170000.00 134.2 69.32 19.18 0 11.53 15.67 479 619 9.57 2.54 7 22 183.99 77.10 0 1.48 137.6 20031121 165500.00 170000.00 142.5 69.31 19.17 0 11.44 14.32 513 712 9.56 3.41 9 29 183.99 77.10 0 1.22 146.1 20031121 165500.00 170000.00 152.3 69.29 19.17 0 11.31 -15.65 637 865 9.58 5.19 15 48 183.99 77.10 3 0.98 156.1 20031121 165500.00 170000.00 162.8 69.27 19.16 0 11.25 -16.45 713 1130 9.60 6.84 21 77 183.99 77.10 9 0.75 166.9 20031121 165500.00 170000.00 174.5 69.25 19.16 0 11.18 20.24 777 1289 9.58 9.05 28 103 183.99 77.10 26 0.54 178.9 20031121 165500.00 170000.00 187.4 69.22 19.16 0 11.11 36.18 790 1214 9.49 9.90 29 96 183.99 77.10 48 0.32 192.1 20031121 165500.00 170000.00 201.0 69.20 19.15 0 11.05 -16.86 874 1446 9.46 11.20 33 120 183.99 77.10 61 0.11 206.0 20031121 165500.00 170000.00 215.4 69.17 19.15 0 10.96 9.34 947 1565 9.43 14.30 42 152 183.99 77.10 68 -0.00 220.8 20031121 165500.00 170000.00 230.5 69.15 19.14 0 10.95 -16.42 887 1757 9.42 14.13 37 165 183.99 77.10 75 -0.00 236.2 20031121 165500.00 170000.00 246.7 69.12 19.14 0 10.88 13.87 904 1709 9.41 16.83 44 185 183.99 77.10 82 -0.00 252.8 20031121 165500.00 170000.00 264.2 69.09 19.13 0 10.80 -7.43 948 1874 9.44 23.26 61 273 183.99 77.10 88 -0.00 270.7 20031121 165500.00 170000.00 282.7 69.05 19.12 0 10.76 16.41 1089 1842 9.49 30.85 85 329 183.99 77.10 93 -0.00 289.7 20031121 165500.00 170000.00 302.0 69.02 19.12 0 10.73 7.81 1078 2029 9.53 37.86 101 437 183.99 77.10 98 -0.00 309.4 20031121 165500.00 170000.00 322.4 68.99 19.11 0 10.63 4.07 1477 1747 9.61 65.86 208 592 183.99 77.10 100 -0.00 330.4 20031121 165500.00 170000.00 344.0 68.95 19.10 0 10.63 -21.04 981 1973 9.62 55.34 143 667 183.99 77.10 100 -0.00 352.4 20031121 165500.00 170000.00 366.5 68.91 19.10 0 10.71 140.21 1174 2834 9.71 64.91 178 1026 183.99 77.10 100 -0.00 375.5 20031121 165500.00 170000.00 390.3 68.87 19.09 0 10.62 79.70 811 3192 9.76 73.57 178 1710 183.99 77.10 100 -0.00 399.8 20031121 165500.00 170000.00 414.8 68.84 19.08 0 10.57 81.55 1997 2124 9.88 171.99 645 1695 183.99 77.10 100 -0.00 424.8 20031121 165500.00 170000.00 440.4 68.79 19.07 0 10.65 293.92 1782 4596 10.00 213.91 636 3894 183.99 77.10 100 -0.00 451.0 20031121 165500.00 170000.00 466.8 68.75 19.07 0 10.65 629.53 7882 3562 10.43 708.65 5509 7463 183.99 77.10 100 -0.00 478.0 20031121 165500.00 170000.00 494.0 68.71 19.06 0 10.59 424.32 537 5566 9.55 71.77 48 1033 183.99 77.10 100 -0.00 505.9 20031121 165500.00 170000.00 522.5 68.67 19.05 0 10.02 669.85 414 578 9.83 222.34 407 1342 183.99 77.10 100 -0.00 535.0 20031121 165500.00 170000.00 552.0 68.62 19.04 0 10.42 136.11 621 1576 9.92 151.68 298 1735 183.99 77.10 100 -0.00 565.1 20031121 165500.00 170000.00 582.3 68.58 19.04 0 10.65 -270.26 316 2232 9.81 44.04 86 1536 183.99 77.10 100 -0.00 596.1 20031121 165500.00 170000.00 614.0 68.53 19.03 0 10.05 -473.42 64 212 9.81 80.90 58 414 183.99 77.10 100 -0.00 628.5 20031121 165500.00 170000.00 646.7 68.49 19.02 2 9.00 -0.00 1464 2047 10.95 -9999.00 9996 28613 183.99 77.10 100 -0.00 661.8 20031121 165500.00 170000.00 673.7 68.45 19.01 0 10.86 749.56 1790 5376 10.32 253.68 958 6993 183.99 77.10 100 -0.00 689.4 20031121 170000.00 170500.00 76.1 69.43 19.20 2 9.00 -0.00 224 224 10.44 3417.62 9470 9470 183.99 77.10 0 5.12 78.0 20031121 170000.00 170500.00 79.7 69.43 19.20 2 9.00 -0.00 224 224 10.40 2932.94 9284 9284 183.99 77.10 0 4.89 81.7 20031121 170000.00 170500.00 82.3 69.42 19.19 2 9.00 -0.00 223 223 10.42 4417.82 9337 9337 183.99 77.10 0 4.73 84.4 20031121 170000.00 170500.00 85.0 69.42 19.19 0 9.96 92.95 51 51 10.04 97.52 202 202 183.99 77.10 0 4.56 87.2 20031121 170000.00 170500.00 88.4 69.41 19.19 0 10.62 42.61 253 253 9.76 30.74 68 68 183.99 77.10 0 4.33 90.7 20031121 170000.00 170500.00 91.8 69.40 19.19 0 11.21 15.79 1433 1433 10.24 10.37 979 979 183.99 77.10 0 5.09 94.1 20031121 170000.00 170500.00 94.6 69.40 19.19 0 11.45 8.99 166 166 10.38 7.18 41 41 183.99 77.10 0 3.95 97.0 20031121 170000.00 170500.00 97.2 69.39 19.19 0 11.74 -0.21 156 208 10.50 3.49 16 47 183.99 77.10 0 3.76 99.7 20031121 170000.00 170500.00 100.8 69.39 19.19 0 11.86 -16.38 175 203 10.33 2.69 9 23 183.99 77.10 0 3.50 103.3 20031121 170000.00 170500.00 103.3 69.38 19.19 0 11.89 -19.54 200 207 10.39 3.78 10 25 183.99 77.10 0 3.29 106.0 20031121 170000.00 170500.00 106.0 69.38 19.19 0 11.87 7.07 224 234 10.18 2.93 7 17 183.99 77.10 0 3.08 108.7 20031121 170000.00 170500.00 110.0 69.37 19.18 0 11.81 26.61 275 312 9.83 1.69 4 11 183.99 77.10 0 2.77 112.8 20031121 170000.00 170500.00 114.4 69.36 19.18 0 11.71 19.16 348 390 9.61 1.50 4 10 183.99 77.10 0 2.46 117.3 20031121 170000.00 170500.00 120.2 69.35 19.18 0 11.64 2.86 411 491 9.59 1.96 5 14 183.99 77.10 0 2.09 123.2 20031121 170000.00 170500.00 126.7 69.34 19.18 0 11.56 1.96 440 527 9.56 2.30 6 17 183.99 77.10 0 1.76 129.9 20031121 170000.00 170500.00 134.2 69.32 19.18 0 11.45 0.39 501 570 9.55 3.04 9 24 183.99 77.10 0 1.48 137.6 20031121 170000.00 170500.00 142.4 69.31 19.17 0 11.33 -21.17 607 655 9.56 4.97 15 38 183.99 77.10 0 1.22 146.1 20031121 170000.00 170500.00 152.2 69.29 19.17 0 11.26 -6.45 681 903 9.56 6.41 19 57 183.99 77.10 3 0.98 156.1 20031121 170000.00 170500.00 162.9 69.27 19.16 0 11.18 22.82 752 994 9.58 8.25 26 79 183.99 77.10 9 0.75 167.0 20031121 170000.00 170500.00 174.5 69.25 19.16 0 11.12 -28.74 796 1236 9.57 10.22 32 110 183.99 77.10 26 0.54 178.9 20031121 170000.00 170500.00 187.4 69.22 19.16 0 11.13 -12.08 797 1320 9.49 9.43 27 99 183.99 77.10 48 0.32 192.1 20031121 170000.00 170500.00 201.0 69.20 19.15 0 11.10 33.30 879 1446 9.43 10.00 28 100 183.99 77.10 61 0.11 206.1 20031121 170000.00 170500.00 215.2 69.17 19.15 0 11.05 16.84 995 1554 9.40 11.80 34 115 183.99 77.10 68 -0.00 220.6 20031121 170000.00 170500.00 230.4 69.15 19.14 0 11.06 31.40 980 1739 9.43 11.64 33 128 183.99 77.10 75 -0.00 236.1 20031121 170000.00 170500.00 246.6 69.12 19.14 0 11.02 -0.58 1036 1796 9.44 14.07 38 149 183.99 77.10 82 -0.00 252.8 20031121 170000.00 170500.00 264.3 69.09 19.13 0 10.93 0.80 1025 1841 9.45 17.66 48 196 183.99 77.10 88 -0.00 270.9 20031121 170000.00 170500.00 282.7 69.05 19.12 0 10.88 -43.71 1050 1647 9.47 21.54 59 209 183.99 77.10 93 -0.00 289.7 20031121 170000.00 170500.00 301.9 69.02 19.12 0 10.87 39.88 959 1972 9.51 22.88 59 281 183.99 77.10 98 -0.00 309.4 20031121 170000.00 170500.00 322.5 68.99 19.11 0 10.74 -48.53 1021 1916 9.56 37.78 97 422 183.99 77.10 100 -0.00 330.4 20031121 170000.00 170500.00 344.1 68.95 19.10 0 10.73 25.88 1259 1941 9.62 49.69 140 506 183.99 77.10 100 -0.00 352.5 20031121 170000.00 170500.00 366.6 68.91 19.10 0 10.70 -34.07 1413 2075 9.70 67.87 206 712 183.99 77.10 100 -0.00 375.5 20031121 170000.00 170500.00 390.3 68.87 19.09 0 10.60 -115.12 1334 2068 9.76 97.31 289 1056 183.99 77.10 100 -0.00 399.8 20031121 170000.00 170500.00 415.0 68.84 19.08 0 10.61 -30.71 813 2904 9.80 84.60 201 1741 183.99 77.10 100 -0.00 425.0 20031121 170000.00 170500.00 440.4 68.79 19.07 0 10.66 129.72 527 3377 9.74 50.02 114 1893 183.99 77.10 100 -0.00 451.0 20031121 170000.00 170500.00 466.7 68.75 19.07 0 10.60 30.75 960 3460 9.96 136.72 350 3077 183.99 77.10 100 -0.00 477.9 20031121 170000.00 170500.00 494.0 68.71 19.06 0 10.53 -660.10 1818 2229 10.02 250.35 876 2628 183.99 77.10 100 -0.00 505.9 20031121 170000.00 170500.00 522.4 68.67 19.05 0 10.73 64.54 546 5602 9.86 62.09 162 4577 183.99 77.10 100 -0.00 534.8 20031121 170000.00 170500.00 551.9 68.62 19.04 0 10.79 -1491.63 1540 4975 9.73 121.01 135 903 183.99 77.10 100 -0.00 565.0 20031121 170000.00 170500.00 582.4 68.58 19.04 0 10.28 2303.59 186 704 9.80 102.52 95 790 183.99 77.10 100 -0.00 596.2 20031121 170000.00 170500.00 614.0 68.53 19.03 3 9.32 778.64 79 1 8.84 83.27 52 1 183.99 77.10 100 -0.00 628.4 20031121 170000.00 170500.00 646.6 68.49 19.02 2 9.00 -0.00 1463 2045 10.95 -9999.00 9996 28598 183.99 77.10 100 -0.00 661.8 20031121 170000.00 170500.00 673.8 68.45 19.01 0 10.76 -113.29 812 2348 10.14 117.63 280 1921 183.99 77.10 100 -0.00 689.5 20031121 170500.00 171000.00 76.1 69.43 19.20 2 9.00 -0.00 223 223 10.43 1992.43 9261 9261 183.99 77.09 0 5.12 78.0 20031121 170500.00 171000.00 79.7 69.43 19.20 2 9.00 -0.00 222 222 10.36 1696.79 8754 8754 183.99 77.09 0 4.89 81.7 20031121 170500.00 171000.00 82.3 69.42 19.19 2 9.00 -0.00 221 221 10.38 2601.56 8830 8830 183.99 77.09 0 4.72 84.4 20031121 170500.00 171000.00 84.9 69.42 19.19 0 10.46 3.27 153 153 9.54 15.73 52 52 183.99 77.09 0 4.55 87.1 20031121 170500.00 171000.00 88.3 69.41 19.19 0 10.68 -16.01 131 131 9.71 10.68 28 28 183.99 77.09 0 4.33 90.6 20031121 170500.00 171000.00 91.9 69.40 19.19 0 10.91 -0.06 101 101 9.99 7.88 38 38 183.99 77.09 0 3.74 94.3 20031121 170500.00 171000.00 94.6 69.40 19.19 0 11.07 -9.05 141 141 10.27 9.41 53 53 183.99 77.09 0 3.87 97.0 20031121 170500.00 171000.00 97.2 69.39 19.19 0 11.26 -7.53 149 198 10.31 6.94 31 88 183.99 77.09 0 3.75 99.7 20031121 170500.00 171000.00 100.8 69.39 19.19 0 11.36 -18.42 199 191 10.12 4.89 20 43 183.99 77.09 0 3.49 103.4 20031121 170500.00 171000.00 103.3 69.38 19.19 0 11.37 -6.37 238 178 10.22 6.75 30 53 183.99 77.09 0 3.28 106.0 20031121 170500.00 171000.00 106.0 69.38 19.19 0 11.48 21.66 228 238 10.04 4.15 13 31 183.99 77.09 0 3.07 108.7 20031121 170500.00 171000.00 109.9 69.37 19.18 0 11.53 29.77 266 295 9.71 2.03 6 16 183.99 77.09 0 2.76 112.7 20031121 170500.00 171000.00 114.3 69.36 19.18 0 11.48 17.66 356 377 9.47 1.50 5 12 183.99 77.09 0 2.46 117.2 20031121 170500.00 171000.00 120.2 69.35 19.18 0 11.44 7.70 424 467 9.40 1.81 5 14 183.99 77.09 0 2.09 123.3 20031121 170500.00 171000.00 126.8 69.34 19.18 0 11.34 5.64 461 482 9.35 2.30 7 16 183.99 77.09 0 1.76 130.0 20031121 170500.00 171000.00 134.2 69.32 19.18 0 11.25 3.53 473 504 9.36 2.95 9 22 183.99 77.09 0 1.47 137.6 20031121 170500.00 171000.00 142.5 69.31 19.17 0 11.15 9.01 565 624 9.35 4.42 12 32 183.99 77.09 0 1.21 146.2 20031121 170500.00 171000.00 152.2 69.29 19.17 0 11.07 -1.97 675 763 9.36 5.92 19 50 183.99 77.09 3 0.97 156.0 20031121 170500.00 171000.00 162.7 69.27 19.16 0 11.00 21.21 752 943 9.41 8.64 29 82 183.99 77.09 9 0.74 166.9 20031121 170500.00 171000.00 174.4 69.25 19.16 0 10.95 -7.65 809 979 9.38 10.42 35 95 183.99 77.09 26 0.53 178.8 20031121 170500.00 171000.00 187.2 69.22 19.16 0 10.96 35.90 725 1028 9.35 9.80 29 89 183.99 77.09 48 0.31 191.9 20031121 170500.00 171000.00 200.7 69.20 19.15 0 10.98 13.43 909 1186 9.35 10.99 33 96 183.99 77.09 61 0.10 205.7 20031121 170500.00 171000.00 215.0 69.17 19.15 0 11.03 7.47 945 1394 9.36 10.59 31 101 183.99 77.09 68 -0.00 220.4 20031121 170500.00 171000.00 230.2 69.15 19.14 0 11.05 -4.68 1090 1399 9.39 11.27 36 102 183.99 77.09 75 -0.00 236.0 20031121 170500.00 171000.00 246.6 69.12 19.14 0 11.07 3.83 1017 1584 9.42 11.60 32 112 183.99 77.09 82 -0.00 252.7 20031121 170500.00 171000.00 264.2 69.09 19.13 0 11.06 23.24 1070 1597 9.44 12.95 36 121 183.99 77.09 88 -0.00 270.7 20031121 170500.00 171000.00 282.7 69.05 19.12 0 11.00 29.91 1126 1620 9.50 16.75 49 160 183.99 77.09 93 -0.00 289.7 20031121 170500.00 171000.00 302.0 69.02 19.12 0 10.95 53.96 994 1547 9.48 18.14 47 168 183.99 77.09 98 -0.00 309.4 20031121 170500.00 171000.00 322.5 68.99 19.11 0 10.91 14.45 1193 1556 9.53 24.63 71 214 183.99 77.09 100 -0.00 330.5 20031121 170500.00 171000.00 344.1 68.95 19.10 0 10.90 -27.41 1005 1830 9.57 25.21 66 278 183.99 77.09 100 -0.00 352.6 20031121 170500.00 171000.00 366.5 68.91 19.10 0 10.79 60.38 1057 1773 9.62 38.75 103 400 183.99 77.09 100 -0.00 375.5 20031121 170500.00 171000.00 390.3 68.87 19.09 0 10.73 121.37 1020 1710 9.66 47.25 128 492 183.99 77.09 100 -0.00 399.9 20031121 170500.00 171000.00 414.9 68.84 19.08 0 10.80 -46.37 1134 2299 9.74 53.42 142 674 183.99 77.09 100 -0.00 425.0 20031121 170500.00 171000.00 440.4 68.79 19.07 0 10.70 42.41 842 2095 9.75 59.18 142 824 183.99 77.09 100 -0.00 451.1 20031121 170500.00 171000.00 466.7 68.75 19.07 0 10.48 -189.53 2727 1412 10.02 240.50 1392 2121 183.99 77.09 100 -0.00 477.9 20031121 170500.00 171000.00 493.9 68.71 19.06 0 10.49 92.46 412 1535 9.77 70.48 118 1039 183.99 77.09 100 -0.00 505.8 20031121 170500.00 171000.00 522.7 68.67 19.05 3 9.42 -181.17 272 3 8.91 118.38 156 4 183.99 77.09 100 -0.00 535.2 20031121 170500.00 171000.00 551.9 68.62 19.04 0 10.11 275.65 1220 831 10.02 364.64 1286 2365 183.99 77.09 100 -0.00 565.0 20031121 170500.00 171000.00 582.4 68.58 19.04 2 9.00 -0.00 1462 1988 10.93 -9999.00 9995 28201 183.99 77.09 100 -0.00 596.2 20031121 170500.00 171000.00 614.2 68.53 19.03 0 10.77 554.15 495 4221 9.68 49.78 36 688 183.99 77.09 100 -0.00 628.6 20031121 170500.00 171000.00 646.7 68.49 19.02 0 11.16 -1479.43 11770 6540 10.69 500.45 5100 6842 183.99 77.09 100 -0.00 661.9 20031121 170500.00 171000.00 673.8 68.45 19.01 0 10.97 -482.07 1370 10817 10.31 156.58 441 9588 183.99 77.09 100 -0.00 689.6 20031121 171000.00 171500.00 76.1 69.43 19.20 2 9.00 -0.00 223 223 10.42 1769.83 9134 9134 183.99 77.10 1 5.12 78.1 20031121 171000.00 171500.00 79.7 69.43 19.20 2 9.00 -0.00 222 222 10.35 1507.53 8370 8370 183.99 77.10 0 4.89 81.8 20031121 171000.00 171500.00 82.3 69.42 19.19 2 9.00 -0.00 221 221 10.37 2275.08 8624 8624 183.99 77.10 0 4.72 84.4 20031121 171000.00 171500.00 85.0 69.42 19.19 0 10.06 -11.96 60 60 9.67 36.38 81 81 183.99 77.10 0 4.55 87.2 20031121 171000.00 171500.00 88.5 69.41 19.19 0 10.22 19.05 209 209 9.51 38.85 84 84 183.99 77.10 0 4.33 90.8 20031121 171000.00 171500.00 91.9 69.40 19.19 0 10.20 -18.01 132 132 9.63 38.01 158 158 183.99 77.10 0 3.93 94.3 20031121 171000.00 171500.00 94.6 69.40 19.19 0 10.53 -3.66 116 116 9.71 24.38 79 79 183.99 77.10 0 3.84 97.0 20031121 171000.00 171500.00 97.1 69.39 19.19 0 11.01 1.63 160 153 10.20 7.54 39 90 183.99 77.10 0 3.75 99.5 20031121 171000.00 171500.00 100.7 69.39 19.19 0 11.40 -16.70 195 171 10.01 3.52 14 29 183.99 77.10 0 3.49 103.3 20031121 171000.00 171500.00 103.3 69.38 19.19 0 11.51 1.54 226 187 10.11 4.59 15 29 183.99 77.10 0 3.28 106.0 20031121 171000.00 171500.00 106.1 69.38 19.19 0 11.59 15.07 231 236 9.91 3.11 7 18 183.99 77.10 0 3.07 108.8 20031121 171000.00 171500.00 109.9 69.37 19.18 0 11.54 25.49 291 285 9.56 1.73 5 11 183.99 77.10 0 2.76 112.7 20031121 171000.00 171500.00 114.3 69.36 19.18 0 11.47 19.70 362 374 9.35 1.41 4 10 183.99 77.10 0 2.46 117.2 20031121 171000.00 171500.00 120.1 69.35 19.18 0 11.40 0.48 428 455 9.33 1.83 5 13 183.99 77.10 0 2.09 123.1 20031121 171000.00 171500.00 126.9 69.34 19.18 0 11.30 11.11 412 458 9.29 2.15 6 15 183.99 77.10 0 1.76 130.1 20031121 171000.00 171500.00 134.2 69.32 19.18 0 11.23 13.98 444 535 9.34 2.94 8 22 183.99 77.10 0 1.47 137.6 20031121 171000.00 171500.00 142.5 69.31 19.17 0 11.12 -16.17 538 624 9.34 4.24 13 35 183.99 77.10 0 1.21 146.1 20031121 171000.00 171500.00 152.2 69.29 19.17 0 11.03 2.44 677 799 9.35 6.31 20 55 183.99 77.10 3 0.97 156.0 20031121 171000.00 171500.00 162.8 69.27 19.16 0 10.93 2.26 769 928 9.39 9.49 33 92 183.99 77.10 9 0.74 166.9 20031121 171000.00 171500.00 174.3 69.25 19.16 0 10.85 -23.09 765 884 9.35 11.76 39 102 183.99 77.10 26 0.53 178.7 20031121 171000.00 171500.00 187.2 69.22 19.16 0 10.86 -23.07 837 963 9.35 12.52 43 111 183.99 77.10 48 0.31 191.9 20031121 171000.00 171500.00 200.7 69.20 19.15 0 10.86 0.26 822 1088 9.32 13.04 37 109 183.99 77.10 61 0.10 205.8 20031121 171000.00 171500.00 215.0 69.17 19.15 0 10.89 -8.83 914 1273 9.34 13.29 40 123 183.99 77.10 68 -0.00 220.4 20031121 171000.00 171500.00 230.2 69.15 19.14 0 10.89 -18.24 1150 1338 9.37 15.91 55 145 183.99 77.10 75 -0.00 236.0 20031121 171000.00 171500.00 246.6 69.12 19.14 0 10.89 7.71 1055 1357 9.39 16.39 50 145 183.99 77.10 82 -0.00 252.7 20031121 171000.00 171500.00 264.1 69.09 19.13 0 10.91 -18.74 1061 1481 9.42 17.16 50 159 183.99 77.10 88 -0.00 270.7 20031121 171000.00 171500.00 282.5 69.06 19.12 0 10.90 -15.39 1055 1605 9.47 20.02 55 191 183.99 77.10 93 -0.00 289.5 20031121 171000.00 171500.00 301.9 69.02 19.12 0 10.78 8.23 1230 1395 9.50 30.41 94 249 183.99 77.10 98 -0.00 309.4 20031121 171000.00 171500.00 322.5 68.99 19.11 0 10.76 21.09 1072 1426 9.52 32.44 90 276 183.99 77.10 100 -0.00 330.5 20031121 171000.00 171500.00 344.1 68.95 19.10 0 10.75 78.08 1034 1628 9.58 37.87 102 368 183.99 77.10 100 -0.00 352.5 20031121 171000.00 171500.00 366.6 68.91 19.10 0 10.73 -11.79 822 1733 9.61 37.91 90 440 183.99 77.10 100 -0.00 375.5 20031121 171000.00 171500.00 390.3 68.87 19.09 0 10.65 -25.82 698 1649 9.62 44.17 95 518 183.99 77.10 100 -0.00 399.9 20031121 171000.00 171500.00 414.8 68.84 19.08 0 10.58 -148.43 1202 1706 9.77 95.81 279 930 183.99 77.10 100 -0.00 424.9 20031121 171000.00 171500.00 440.4 68.79 19.07 0 10.53 -9.59 796 1651 9.76 90.54 208 994 183.99 77.10 100 -0.00 451.0 20031121 171000.00 171500.00 466.7 68.75 19.07 0 10.50 -106.22 908 2081 9.86 136.89 302 1591 183.99 77.10 100 -0.00 477.9 20031121 171000.00 171500.00 493.9 68.71 19.06 0 10.54 -37.84 435 2919 9.84 79.71 155 2655 183.99 77.10 100 -0.00 505.8 20031121 171000.00 171500.00 522.7 68.67 19.05 0 10.77 83.92 652 5797 9.91 65.21 181 4444 183.99 77.10 100 -0.00 535.2 20031121 171000.00 171500.00 551.9 68.62 19.04 0 10.50 95.28 167 2224 8.99 20.54 5 131 183.99 77.10 100 -0.00 565.0 20031121 171000.00 171500.00 582.3 68.58 19.04 0 10.61 144.56 744 3414 9.91 123.30 150 1565 183.99 77.10 100 -0.00 596.1 20031121 171000.00 171500.00 614.0 68.53 19.03 0 10.54 325.01 247 2986 9.03 25.75 8 186 183.99 77.10 100 -0.00 628.5 20031121 171000.00 171500.00 646.5 68.49 19.02 0 9.46 1412.60 5 7 10.17 52.79 21 78 183.99 77.10 100 -0.00 661.6 20031121 171000.00 171500.00 673.8 68.45 19.01 2 9.36 -0.00 1463 2059 10.87 -9999.00 9977 28654 183.99 77.10 100 -0.00 689.5 20031121 171500.00 172000.00 76.1 69.43 19.20 2 9.00 -0.00 223 223 10.40 1176.39 8702 8702 183.99 77.09 0 5.12 78.1 20031121 171500.00 172000.00 79.7 69.43 19.20 2 9.00 -0.00 222 222 10.29 991.04 7384 7384 183.99 77.09 0 4.89 81.8 20031121 171500.00 172000.00 82.3 69.42 19.19 2 9.00 -0.00 221 221 10.31 1511.22 7567 7567 183.99 77.09 0 4.72 84.4 20031121 171500.00 172000.00 84.9 69.42 19.19 0 9.96 -31.93 64 64 9.42 20.42 122 122 183.99 77.09 0 4.55 87.1 20031121 171500.00 172000.00 88.5 69.41 19.19 0 10.11 -31.06 193 193 9.35 30.34 68 68 183.99 77.09 0 4.33 90.8 20031121 171500.00 172000.00 92.0 69.40 19.19 0 10.23 -19.75 295 295 9.89 24.70 652 652 183.99 77.09 0 4.55 94.3 20031121 171500.00 172000.00 94.6 69.40 19.19 0 10.40 93.11 464 464 9.98 41.00 672 672 183.99 77.09 0 4.46 97.0 20031121 171500.00 172000.00 97.2 69.39 19.19 0 10.55 -35.98 158 221 10.02 21.95 73 230 183.99 77.09 0 3.75 99.7 20031121 171500.00 172000.00 100.7 69.39 19.19 0 10.86 -25.59 200 200 9.81 9.42 30 70 183.99 77.09 0 3.49 103.3 20031121 171500.00 172000.00 103.3 69.38 19.19 0 11.20 -21.98 230 220 9.93 6.71 20 45 183.99 77.09 0 3.28 106.0 20031121 171500.00 172000.00 106.1 69.38 19.19 0 11.33 11.77 235 232 9.77 3.56 10 24 183.99 77.09 0 3.07 108.8 20031121 171500.00 172000.00 109.9 69.37 19.18 0 11.35 30.71 285 291 9.40 1.82 5 12 183.99 77.09 0 2.76 112.7 20031121 171500.00 172000.00 114.3 69.36 19.18 0 11.31 19.48 365 387 9.22 1.55 4 11 183.99 77.09 0 2.46 117.2 20031121 171500.00 172000.00 120.2 69.35 19.18 0 11.23 7.06 401 442 9.19 1.84 5 13 183.99 77.09 0 2.09 123.2 20031121 171500.00 172000.00 126.8 69.34 19.18 0 11.14 7.28 428 467 9.14 2.30 6 16 183.99 77.09 0 1.76 130.0 20031121 171500.00 172000.00 134.2 69.32 19.18 0 11.04 12.24 459 526 9.15 3.10 8 23 183.99 77.09 0 1.47 137.6 20031121 171500.00 172000.00 142.4 69.31 19.17 0 10.91 -7.46 582 611 9.18 5.00 16 39 183.99 77.09 0 1.21 146.1 20031121 171500.00 172000.00 152.2 69.29 19.17 0 10.78 -9.28 629 647 9.18 7.37 24 59 183.99 77.09 3 0.97 156.0 20031121 171500.00 172000.00 162.7 69.27 19.17 0 10.69 -1.54 720 777 9.25 11.38 39 100 183.99 77.09 9 0.74 166.8 20031121 171500.00 172000.00 174.2 69.25 19.16 0 10.62 -29.83 745 756 9.25 14.62 52 124 183.99 77.09 26 0.53 178.6 20031121 171500.00 172000.00 187.1 69.22 19.16 0 10.61 36.03 680 742 9.22 15.05 47 117 183.99 77.09 48 0.31 191.8 20031121 171500.00 172000.00 200.7 69.20 19.15 0 10.60 -5.90 711 943 9.24 18.19 49 145 183.99 77.09 61 0.10 205.7 20031121 171500.00 172000.00 215.0 69.17 19.15 0 10.63 -2.84 903 1052 9.28 20.49 68 178 183.99 77.09 68 -0.00 220.4 20031121 171500.00 172000.00 230.1 69.15 19.14 0 10.72 66.47 925 1258 9.31 19.24 58 174 183.99 77.09 75 -0.00 235.8 20031121 171500.00 172000.00 246.5 69.12 19.14 0 10.70 -0.92 1086 1147 9.35 22.84 78 190 183.99 77.09 82 -0.00 252.6 20031121 171500.00 172000.00 264.0 69.09 19.13 0 10.79 4.99 1030 1373 9.38 21.26 63 188 183.99 77.09 88 -0.00 270.6 20031121 171500.00 172000.00 282.5 69.06 19.12 0 10.75 -13.52 1189 1161 9.43 26.10 88 203 183.99 77.09 93 -0.00 289.5 20031121 171500.00 172000.00 301.8 69.02 19.12 0 10.79 -8.92 886 1257 9.44 21.99 57 185 183.99 77.09 98 -0.00 309.3 20031121 171500.00 172000.00 322.5 68.99 19.11 0 10.82 -37.44 947 1415 9.48 24.17 62 213 183.99 77.09 100 -0.00 330.4 20031121 171500.00 172000.00 344.0 68.95 19.10 0 10.67 54.68 988 1193 9.54 38.78 109 305 183.99 77.09 100 -0.00 352.5 20031121 171500.00 172000.00 366.6 68.91 19.10 0 10.63 117.00 1079 1349 9.61 55.30 158 461 183.99 77.09 100 -0.00 375.6 20031121 171500.00 172000.00 390.3 68.87 19.09 0 10.67 16.45 974 1615 9.65 51.62 137 523 183.99 77.09 100 -0.00 399.8 20031121 171500.00 172000.00 414.9 68.84 19.08 0 10.58 -116.05 1219 1231 9.70 76.79 247 598 183.99 77.09 100 -0.00 424.9 20031121 171500.00 172000.00 440.4 68.79 19.07 0 10.56 -122.18 1179 1716 9.79 102.87 298 1012 183.99 77.09 100 -0.00 451.0 20031121 171500.00 172000.00 466.8 68.75 19.07 0 10.67 -22.15 645 2578 9.80 59.84 131 1277 183.99 77.09 100 -0.00 478.0 20031121 171500.00 172000.00 494.0 68.71 19.06 0 10.39 -16.12 1452 1304 9.94 203.88 767 1748 183.99 77.09 100 -0.00 505.8 20031121 171500.00 172000.00 522.5 68.67 19.05 3 9.18 86.49 421 4 8.90 277.74 332 8 183.99 77.09 100 -0.00 535.0 20031121 171500.00 172000.00 552.0 68.62 19.04 0 10.19 160.69 708 912 9.91 244.99 566 1720 183.99 77.09 100 -0.00 565.1 20031121 171500.00 172000.00 582.4 68.58 19.04 0 10.91 -1014.06 1211 10387 10.12 107.34 373 8992 183.99 77.09 100 -0.00 596.2 20031121 171500.00 172000.00 614.0 68.53 19.03 0 10.74 97.67 344 3380 9.63 35.18 22 518 183.99 77.09 100 -0.00 628.5 20031121 171500.00 172000.00 646.7 68.49 19.02 0 10.63 815.40 281 3041 9.88 50.45 94 2658 183.99 77.09 100 -0.00 661.8 20031121 171500.00 172000.00 673.9 68.45 19.01 0 10.37 6777.41 859 516 10.23 431.49 1013 1465 183.99 77.09 100 -0.00 689.6 20031121 172000.00 172500.00 76.2 69.43 19.20 2 9.00 -0.00 223 223 10.43 2387.98 9345 9345 183.99 77.10 1 5.12 78.2 20031121 172000.00 172500.00 79.7 69.43 19.20 2 9.00 -0.00 222 222 10.38 1994.84 8964 8964 183.99 77.10 0 4.89 81.8 20031121 172000.00 172500.00 82.3 69.42 19.19 2 9.00 -0.00 221 221 10.39 3013.21 9045 9045 183.99 77.10 0 4.72 84.4 20031121 172000.00 172500.00 84.9 69.42 19.19 0 11.42 -51.51 2 2 12.91 13.63 58 58 183.99 77.10 0 4.55 87.1 20031121 172000.00 172500.00 88.4 69.41 19.19 0 10.58 -31.94 100 100 9.58 13.03 29 29 183.99 77.10 0 4.33 90.7 20031121 172000.00 172500.00 91.8 69.40 19.19 0 11.12 7.82 168 168 10.05 6.42 59 59 183.99 77.10 0 4.11 94.2 20031121 172000.00 172500.00 94.6 69.40 19.19 0 11.42 15.92 196 196 10.38 5.77 56 56 183.99 77.10 0 4.11 97.0 20031121 172000.00 172500.00 97.2 69.39 19.19 0 11.49 0.42 234 153 10.25 3.28 28 44 183.99 77.10 0 3.74 99.7 20031121 172000.00 172500.00 100.8 69.39 19.19 0 11.65 -12.06 183 182 10.20 2.78 11 25 183.99 77.10 0 3.49 103.4 20031121 172000.00 172500.00 103.3 69.38 19.19 0 11.64 -11.17 206 205 10.29 4.55 15 35 183.99 77.10 0 3.28 106.0 20031121 172000.00 172500.00 106.0 69.38 19.19 0 11.65 7.92 204 258 10.11 3.60 9 26 183.99 77.10 0 3.07 108.7 20031121 172000.00 172500.00 109.9 69.37 19.18 0 11.54 29.31 275 293 9.75 2.25 7 16 183.99 77.10 0 2.76 112.7 20031121 172000.00 172500.00 114.4 69.36 19.18 0 11.47 24.11 375 395 9.55 1.91 6 16 183.99 77.10 0 2.46 117.3 20031121 172000.00 172500.00 120.2 69.35 19.18 0 11.39 -2.40 400 449 9.49 2.26 7 18 183.99 77.10 0 2.09 123.2 20031121 172000.00 172500.00 126.8 69.34 19.18 0 11.29 13.52 418 463 9.43 2.92 8 21 183.99 77.10 0 1.76 130.0 20031121 172000.00 172500.00 134.3 69.32 19.18 0 11.16 9.09 517 511 9.44 4.28 14 33 183.99 77.10 0 1.47 137.7 20031121 172000.00 172500.00 142.5 69.31 19.17 0 11.07 -22.50 551 664 9.42 5.93 18 50 183.99 77.10 0 1.21 146.1 20031121 172000.00 172500.00 152.3 69.29 19.17 0 10.98 -33.78 582 783 9.40 7.02 21 67 183.99 77.10 3 0.97 156.2 20031121 172000.00 172500.00 162.8 69.27 19.16 0 10.83 -17.58 821 809 9.41 12.95 48 112 183.99 77.10 9 0.74 166.9 20031121 172000.00 172500.00 174.5 69.25 19.16 0 10.79 -58.31 884 1039 9.41 16.22 59 158 183.99 77.10 26 0.53 178.9 20031121 172000.00 172500.00 187.4 69.22 19.16 0 10.71 -1.38 679 1098 9.33 16.24 45 160 183.99 77.10 48 0.31 192.1 20031121 172000.00 172500.00 200.8 69.20 19.15 0 10.63 -39.49 716 1060 9.28 19.53 53 172 183.99 77.10 61 0.10 205.9 20031121 172000.00 172500.00 215.0 69.17 19.15 0 10.64 -4.24 962 1164 9.31 22.85 75 204 183.99 77.10 68 -0.00 220.4 20031121 172000.00 172500.00 230.2 69.15 19.14 0 10.70 -46.15 776 1373 9.33 20.04 50 196 183.99 77.10 75 -0.00 235.9 20031121 172000.00 172500.00 246.5 69.12 19.14 0 10.73 12.46 1020 1398 9.37 22.95 69 213 183.99 77.10 82 -0.00 252.6 20031121 172000.00 172500.00 264.1 69.09 19.13 0 10.79 10.39 899 1602 9.40 20.75 54 215 183.99 77.10 88 -0.00 270.6 20031121 172000.00 172500.00 282.6 69.06 19.12 0 10.83 24.54 933 1610 9.45 21.14 56 219 183.99 77.10 93 -0.00 289.6 20031121 172000.00 172500.00 301.8 69.02 19.12 0 10.84 42.67 1125 1558 9.48 24.80 72 228 183.99 77.10 98 -0.00 309.2 20031121 172000.00 172500.00 322.5 68.99 19.11 0 10.81 28.10 1147 1516 9.52 29.22 85 260 183.99 77.10 100 -0.00 330.4 20031121 172000.00 172500.00 344.1 68.95 19.10 0 10.82 61.80 1029 1688 9.57 31.35 83 312 183.99 77.10 100 -0.00 352.5 20031121 172000.00 172500.00 366.6 68.91 19.10 0 10.76 -144.19 1061 1730 9.62 41.23 113 422 183.99 77.10 100 -0.00 375.6 20031121 172000.00 172500.00 390.2 68.88 19.09 0 10.68 -104.31 1313 1569 9.68 62.89 193 545 183.99 77.10 100 -0.00 399.7 20031121 172000.00 172500.00 415.0 68.84 19.08 0 10.71 113.35 843 1764 9.69 49.36 118 567 183.99 77.10 100 -0.00 425.0 20031121 172000.00 172500.00 439.9 68.80 19.08 0 10.54 -9.13 498 1653 9.71 61.21 110 863 183.99 77.10 100 -0.00 450.5 20031121 172000.00 172500.00 466.3 68.75 19.07 0 10.65 95.77 529 2347 9.76 51.86 104 1138 183.99 77.10 100 -0.00 477.5 20031121 172000.00 172500.00 494.0 68.71 19.06 0 10.43 494.86 256 1388 9.73 58.22 86 1114 183.99 77.10 100 -0.00 505.9 20031121 172000.00 172500.00 522.4 68.67 19.05 0 10.37 284.07 1127 1137 9.92 188.29 619 1525 183.99 77.10 100 -0.00 534.9 20031121 172000.00 172500.00 552.0 68.62 19.04 0 10.49 434.54 875 2825 10.02 216.25 393 2925 183.99 77.10 100 -0.00 565.1 20031121 172000.00 172500.00 582.4 68.58 19.04 0 10.70 19.46 799 4332 10.03 115.00 249 3457 183.99 77.10 100 -0.00 596.2 20031121 172000.00 172500.00 614.1 68.53 19.03 0 10.70 405.10 806 4361 9.97 119.44 154 1961 183.99 77.10 100 -0.00 628.6 20031121 172000.00 172500.00 646.5 68.49 19.02 0 10.11 1922.96 163 597 8.61 61.29 5 38 183.99 77.10 100 -0.00 661.7 20031121 172000.00 172500.00 673.8 68.45 19.01 0 10.81 711.27 399 2729 10.03 48.97 118 2048 183.99 77.10 100 -0.00 689.6 20031121 172500.00 173000.00 76.2 69.43 19.20 2 9.00 -0.00 223 223 10.44 3195.63 9490 9490 183.99 77.10 1 5.12 78.1 20031121 172500.00 173000.00 79.6 69.43 19.20 2 9.00 -0.00 222 222 10.41 2705.89 9321 9321 183.99 77.10 0 4.89 81.7 20031121 172500.00 173000.00 82.3 69.42 19.19 2 9.00 -0.00 221 221 10.48 4062.08 9480 9480 183.99 77.10 0 4.72 84.4 20031121 172500.00 173000.00 84.8 69.42 19.19 0 11.30 -4.03 143 143 10.12 3.35 20 20 183.99 77.10 0 4.55 86.9 20031121 172500.00 173000.00 88.6 69.41 19.19 0 11.49 3.02 171 171 10.22 2.89 12 12 183.99 77.10 0 4.33 90.8 20031121 172500.00 173000.00 92.0 69.40 19.19 0 11.61 14.93 274 274 10.53 2.94 124 124 183.99 77.10 0 4.41 94.4 20031121 172500.00 173000.00 94.6 69.40 19.19 0 11.65 16.82 207 207 10.54 4.04 51 51 183.99 77.10 0 4.13 97.0 20031121 172500.00 173000.00 97.3 69.39 19.19 0 11.52 -8.31 282 116 10.37 3.61 42 50 183.99 77.10 0 3.74 99.8 20031121 172500.00 173000.00 100.8 69.39 19.19 0 11.57 -19.06 231 165 10.20 3.94 18 31 183.99 77.10 0 3.49 103.4 20031121 172500.00 173000.00 103.3 69.38 19.19 0 11.56 -8.57 232 188 10.31 6.73 22 43 183.99 77.10 0 3.28 106.0 20031121 172500.00 173000.00 106.0 69.38 19.19 0 11.59 18.33 228 244 10.14 5.11 12 30 183.99 77.10 0 3.07 108.7 20031121 172500.00 173000.00 110.0 69.37 19.18 0 11.50 26.64 302 281 9.78 3.04 9 19 183.99 77.10 0 2.76 112.8 20031121 172500.00 173000.00 114.3 69.36 19.18 0 11.48 10.02 362 379 9.58 2.23 6 16 183.99 77.10 0 2.46 117.2 20031121 172500.00 173000.00 120.1 69.35 19.18 0 11.43 -12.67 427 448 9.58 2.70 8 21 183.99 77.10 0 2.09 123.1 20031121 172500.00 173000.00 126.9 69.34 19.18 0 11.34 0.34 504 470 9.53 3.42 11 24 183.99 77.10 0 1.76 130.1 20031121 172500.00 173000.00 134.2 69.32 19.18 0 11.28 9.27 587 610 9.53 4.57 14 35 183.99 77.10 0 1.47 137.6 20031121 172500.00 173000.00 142.5 69.31 19.17 0 11.17 3.55 665 678 9.52 6.37 21 51 183.99 77.10 0 1.21 146.1 20031121 172500.00 173000.00 152.4 69.29 19.17 0 11.09 5.72 883 870 9.51 8.98 34 79 183.99 77.10 3 0.97 156.2 20031121 172500.00 173000.00 162.9 69.27 19.16 0 11.01 6.30 867 1054 9.51 11.09 39 110 183.99 77.10 9 0.74 167.0 20031121 172500.00 173000.00 174.5 69.25 19.16 0 10.97 -21.96 682 1242 9.45 10.08 30 122 183.99 77.10 26 0.53 178.9 20031121 172500.00 173000.00 187.5 69.22 19.16 0 10.86 -19.64 759 1158 9.37 13.50 39 130 183.99 77.10 48 0.31 192.2 20031121 172500.00 173000.00 200.9 69.20 19.15 0 10.79 44.61 1003 1303 9.37 17.97 61 176 183.99 77.10 61 0.10 205.9 20031121 172500.00 173000.00 215.2 69.17 19.15 0 10.77 10.96 1013 1482 9.35 20.19 63 203 183.99 77.10 68 -0.00 220.6 20031121 172500.00 173000.00 230.3 69.15 19.14 0 10.80 28.88 922 1518 9.36 18.18 51 187 183.99 77.10 75 -0.00 236.1 20031121 172500.00 173000.00 246.6 69.12 19.14 0 10.80 29.49 967 1643 9.39 20.38 58 219 183.99 77.10 82 -0.00 252.7 20031121 172500.00 173000.00 264.0 69.09 19.13 0 10.84 38.58 959 1760 9.41 19.33 52 214 183.99 77.10 88 -0.00 270.6 20031121 172500.00 173000.00 282.4 69.06 19.12 0 10.89 1.94 1081 1821 9.46 20.61 56 217 183.99 77.10 93 -0.00 289.4 20031121 172500.00 173000.00 301.8 69.02 19.12 0 10.90 50.80 989 1933 9.49 20.50 54 242 183.99 77.10 98 -0.00 309.2 20031121 172500.00 173000.00 322.4 68.99 19.11 0 10.82 -29.59 1114 1787 9.54 29.96 83 310 183.99 77.10 100 -0.00 330.3 20031121 172500.00 173000.00 344.1 68.95 19.10 0 10.86 -93.71 878 2144 9.57 25.77 62 357 183.99 77.10 100 -0.00 352.5 20031121 172500.00 173000.00 366.5 68.91 19.10 0 10.77 82.07 920 1895 9.61 36.86 92 435 183.99 77.10 100 -0.00 375.4 20031121 172500.00 173000.00 390.2 68.88 19.09 0 10.77 78.70 1040 2160 9.67 46.05 120 577 183.99 77.10 100 -0.00 399.7 20031121 172500.00 173000.00 414.9 68.84 19.08 0 10.60 180.69 726 1832 9.70 60.77 134 785 183.99 77.10 100 -0.00 425.0 20031121 172500.00 173000.00 439.9 68.80 19.08 0 10.48 -271.05 3347 1222 10.03 215.50 1643 1969 183.99 77.10 100 -0.00 450.5 20031121 172500.00 173000.00 466.1 68.75 19.07 0 10.60 1047.81 4482 3448 10.20 490.75 2875 5600 183.99 77.10 100 -0.00 477.4 20031121 172500.00 173000.00 494.1 68.71 19.06 0 10.41 839.73 215 1717 9.76 61.72 86 1724 183.99 77.10 100 -0.00 506.0 20031121 172500.00 173000.00 522.7 68.67 19.05 0 10.40 -58.50 254 1140 9.76 67.02 91 956 183.99 77.10 100 -0.00 535.1 20031121 172500.00 173000.00 551.9 68.62 19.04 0 9.87 143.82 12 49 9.55 47.18 8 64 183.99 77.10 100 -0.00 565.0 20031121 172500.00 173000.00 582.5 68.58 19.04 0 10.25 11.27 39 192 9.20 39.92 3 34 183.99 77.10 100 -0.00 596.3 20031121 172500.00 173000.00 614.0 68.53 19.03 0 10.36 -106.31 129 1866 9.36 22.46 8 283 183.99 77.10 100 -0.00 628.5 20031121 172500.00 173000.00 646.4 68.49 19.02 0 10.80 -114.89 523 4620 9.97 56.94 154 3674 183.99 77.10 100 -0.00 661.5 20031121 172500.00 173000.00 673.7 68.45 19.01 0 10.86 -1030.88 580 4145 9.80 61.58 43 688 183.99 77.10 100 -0.00 689.5 20031121 173000.00 173500.00 76.1 69.43 19.20 2 9.00 -0.00 223 223 10.40 1413.77 8892 8892 183.99 77.10 1 5.12 78.1 20031121 173000.00 173500.00 79.7 69.43 19.20 2 9.00 -0.00 222 222 10.33 1178.59 8059 8059 183.99 77.10 0 4.89 81.7 20031121 173000.00 173500.00 82.3 69.42 19.19 2 9.00 -0.00 221 221 10.38 1885.07 8630 8630 183.99 77.10 0 4.72 84.4 20031121 173000.00 173500.00 85.0 69.42 19.19 0 10.76 -1.22 158 158 9.51 5.17 23 23 183.99 77.10 0 4.55 87.1 20031121 173000.00 173500.00 88.5 69.41 19.19 0 10.89 -2.91 157 157 9.58 4.75 14 14 183.99 77.10 0 4.33 90.7 20031121 173000.00 173500.00 91.9 69.40 19.19 0 11.02 14.57 228 228 9.90 4.86 89 89 183.99 77.10 0 4.31 94.2 20031121 173000.00 173500.00 94.6 69.40 19.19 0 11.03 11.41 120 120 9.88 6.81 27 27 183.99 77.10 0 3.82 97.0 20031121 173000.00 173500.00 97.2 69.39 19.19 0 10.99 -0.20 224 142 10.04 6.16 45 76 183.99 77.10 0 3.74 99.7 20031121 173000.00 173500.00 100.7 69.39 19.19 0 10.96 -12.80 277 152 9.84 7.14 40 57 183.99 77.10 0 3.49 103.3 20031121 173000.00 173500.00 103.3 69.38 19.19 0 11.06 24.90 260 248 9.99 12.25 38 83 183.99 77.10 0 3.28 106.0 20031121 173000.00 173500.00 106.0 69.38 19.19 0 11.08 23.38 255 253 9.82 7.50 23 52 183.99 77.10 0 3.07 108.7 20031121 173000.00 173500.00 109.9 69.37 19.18 0 11.08 35.86 314 295 9.50 4.22 13 28 183.99 77.10 0 2.76 112.7 20031121 173000.00 173500.00 114.4 69.36 19.18 0 11.12 24.40 395 393 9.33 2.71 9 21 183.99 77.10 0 2.46 117.3 20031121 173000.00 173500.00 120.1 69.35 19.18 0 11.12 15.79 445 437 9.28 2.77 9 21 183.99 77.10 0 2.09 123.1 20031121 173000.00 173500.00 126.8 69.34 19.18 0 11.04 12.23 561 429 9.23 3.53 13 25 183.99 77.10 0 1.76 130.0 20031121 173000.00 173500.00 134.1 69.32 19.18 0 10.99 4.10 702 491 9.25 4.53 21 36 183.99 77.10 0 1.47 137.5 20031121 173000.00 173500.00 142.4 69.31 19.17 0 10.97 -23.25 820 615 9.27 5.60 25 46 183.99 77.10 0 1.21 146.0 20031121 173000.00 173500.00 152.3 69.29 19.17 0 10.96 -8.37 830 819 9.28 6.35 25 59 183.99 77.10 3 0.97 156.1 20031121 173000.00 173500.00 162.7 69.27 19.17 0 10.89 -8.49 938 854 9.28 8.92 37 80 183.99 77.10 9 0.74 166.8 20031121 173000.00 173500.00 174.2 69.25 19.16 0 10.89 3.66 967 969 9.29 10.22 43 97 183.99 77.10 26 0.53 178.6 20031121 173000.00 173500.00 187.1 69.22 19.16 0 10.84 -2.47 976 1117 9.32 13.56 50 127 183.99 77.10 48 0.31 191.8 20031121 173000.00 173500.00 200.7 69.20 19.15 0 10.82 6.85 1086 1129 9.32 15.42 59 138 183.99 77.10 61 0.10 205.7 20031121 173000.00 173500.00 215.1 69.17 19.15 0 10.80 26.31 970 1185 9.33 17.11 54 147 183.99 77.10 68 -0.00 220.5 20031121 173000.00 173500.00 230.4 69.15 19.14 0 10.80 50.44 1147 1311 9.37 19.71 68 174 183.99 77.10 75 -0.00 236.1 20031121 173000.00 173500.00 246.6 69.12 19.14 0 10.90 -3.04 1068 1559 9.41 17.01 52 169 183.99 77.10 82 -0.00 252.7 20031121 173000.00 173500.00 264.1 69.09 19.13 0 10.90 -25.09 1068 1401 9.41 16.96 51 150 183.99 77.10 88 -0.00 270.7 20031121 173000.00 173500.00 282.6 69.06 19.12 0 10.91 -50.42 1230 1502 9.47 21.98 66 186 183.99 77.10 93 -0.00 289.6 20031121 173000.00 173500.00 302.0 69.02 19.12 0 10.91 13.15 1185 1521 9.50 22.75 67 196 183.99 77.10 98 -0.00 309.4 20031121 173000.00 173500.00 322.5 68.99 19.11 0 10.90 7.03 1050 1693 9.53 23.40 62 231 183.99 77.10 100 -0.00 330.5 20031121 173000.00 173500.00 344.1 68.95 19.10 0 10.86 -3.18 1493 1707 9.61 38.35 121 329 183.99 77.10 100 -0.00 352.6 20031121 173000.00 173500.00 366.7 68.91 19.10 0 10.69 0.30 1011 1384 9.60 44.85 123 387 183.99 77.10 100 -0.00 375.6 20031121 173000.00 173500.00 390.4 68.87 19.09 0 10.69 40.58 1269 1990 9.72 68.47 194 715 183.99 77.10 100 -0.00 399.9 20031121 173000.00 173500.00 414.9 68.84 19.08 0 10.55 -2.01 1626 1461 9.79 114.31 426 962 183.99 77.10 100 -0.00 425.0 20031121 173000.00 173500.00 439.9 68.80 19.08 0 10.35 123.66 1328 1066 9.83 158.56 612 1260 183.99 77.10 100 -0.00 450.6 20031121 173000.00 173500.00 466.2 68.75 19.07 0 10.54 213.58 1206 1821 9.86 131.84 374 1327 183.99 77.10 100 -0.00 477.4 20031121 173000.00 173500.00 494.1 68.71 19.06 0 10.81 78.28 5770 4035 10.24 336.54 2351 4063 183.99 77.10 100 -0.00 505.9 20031121 173000.00 173500.00 522.5 68.67 19.05 0 10.63 152.99 867 3315 9.98 123.52 307 2873 183.99 77.10 100 -0.00 535.0 20031121 173000.00 173500.00 551.8 68.62 19.04 0 10.05 4415.28 272 645 9.93 270.07 247 1362 183.99 77.10 100 -0.00 564.9 20031121 173000.00 173500.00 582.4 68.58 19.04 0 10.51 -778.80 191 1321 9.77 52.66 61 1020 183.99 77.10 100 -0.00 596.2 20031121 173000.00 173500.00 614.1 68.53 19.03 0 11.13 -883.49 2014 23814 10.25 125.39 313 9770 183.99 77.10 100 -0.00 628.5 20031121 173000.00 173500.00 646.7 68.49 19.02 0 11.24 -157.72 3969 27934 10.57 263.28 1543 31031 183.99 77.10 100 -0.00 661.9 20031121 173000.00 173500.00 673.8 68.45 19.01 0 11.20 519.77 2368 22661 10.44 161.35 754 20682 183.99 77.10 100 -0.00 689.6 20031121 173500.00 174000.00 76.2 69.43 19.20 2 9.00 -0.00 223 223 10.35 801.69 7759 7759 183.99 77.10 1 5.12 78.1 20031121 173500.00 174000.00 79.7 69.43 19.20 2 9.00 -0.00 222 222 10.20 684.11 6064 6064 183.99 77.10 0 4.89 81.8 20031121 173500.00 174000.00 82.3 69.42 19.19 2 9.00 -0.00 221 221 10.23 1045.17 6380 6380 183.99 77.10 0 4.72 84.4 20031121 173500.00 174000.00 85.0 69.42 19.19 0 10.10 14.56 111 111 9.18 13.17 45 45 183.99 77.10 0 4.55 87.1 20031121 173500.00 174000.00 88.6 69.41 19.19 0 10.27 0.47 186 186 9.16 13.77 30 30 183.99 77.10 0 4.33 90.8 20031121 173500.00 174000.00 91.9 69.40 19.19 0 10.47 -10.67 379 379 9.66 12.55 272 272 183.99 77.10 0 4.50 94.3 20031121 173500.00 174000.00 94.6 69.40 19.19 0 10.54 4.00 259 259 9.66 13.69 161 161 183.99 77.10 0 4.32 97.0 20031121 173500.00 174000.00 97.2 69.39 19.19 0 10.61 -1.99 153 194 9.88 11.51 44 128 183.99 77.10 0 3.74 99.7 20031121 173500.00 174000.00 100.7 69.39 19.19 0 10.58 -14.34 230 176 9.63 11.30 43 83 183.99 77.10 0 3.49 103.2 20031121 173500.00 174000.00 103.3 69.38 19.19 0 10.64 -8.43 294 224 9.76 18.35 63 120 183.99 77.10 0 3.28 106.0 20031121 173500.00 174000.00 106.0 69.38 19.19 0 10.78 8.40 225 261 9.58 9.97 22 60 183.99 77.10 0 3.07 108.7 20031121 173500.00 174000.00 109.9 69.37 19.18 0 10.82 33.33 315 271 9.23 4.37 13 26 183.99 77.10 0 2.76 112.7 20031121 173500.00 174000.00 114.3 69.36 19.18 0 10.91 23.37 375 368 9.04 2.61 8 18 183.99 77.10 0 2.46 117.2 20031121 173500.00 174000.00 120.1 69.35 19.18 0 10.96 4.58 413 408 9.03 2.43 7 17 183.99 77.10 0 2.09 123.1 20031121 173500.00 174000.00 126.7 69.34 19.18 0 10.97 10.50 471 415 9.01 2.47 8 17 183.99 77.10 0 1.76 129.9 20031121 173500.00 174000.00 134.1 69.32 19.18 0 10.92 -10.23 601 504 9.05 3.34 13 26 183.99 77.10 0 1.47 137.5 20031121 173500.00 174000.00 142.3 69.31 19.17 0 10.90 -22.59 770 619 9.09 4.61 18 36 183.99 77.10 0 1.21 145.9 20031121 173500.00 174000.00 152.1 69.29 19.17 0 10.87 -24.61 943 727 9.14 6.01 28 53 183.99 77.10 3 0.97 156.0 20031121 173500.00 174000.00 162.7 69.27 19.17 0 10.86 -3.28 915 924 9.19 7.64 31 74 183.99 77.10 9 0.74 166.8 20031121 173500.00 174000.00 174.1 69.25 19.16 0 10.82 -24.61 1049 944 9.23 10.35 47 98 183.99 77.10 26 0.53 178.5 20031121 173500.00 174000.00 186.9 69.23 19.16 0 10.81 0.65 941 1035 9.28 12.73 48 118 183.99 77.10 48 0.31 191.6 20031121 173500.00 174000.00 200.6 69.20 19.15 0 10.83 17.15 990 1192 9.30 14.18 49 131 183.99 77.10 61 0.10 205.6 20031121 173500.00 174000.00 215.0 69.17 19.15 0 10.89 -3.55 1088 1311 9.33 14.10 48 130 183.99 77.10 68 -0.00 220.4 20031121 173500.00 174000.00 230.2 69.15 19.14 0 10.90 10.59 1081 1388 9.37 15.14 49 139 183.99 77.10 75 -0.00 236.0 20031121 173500.00 174000.00 246.6 69.12 19.14 0 10.91 34.78 1154 1429 9.39 16.77 53 147 183.99 77.10 82 -0.00 252.7 20031121 173500.00 174000.00 264.2 69.09 19.13 0 10.98 20.99 1147 1655 9.43 15.99 47 152 183.99 77.10 88 -0.00 270.8 20031121 173500.00 174000.00 282.5 69.06 19.12 0 10.93 2.06 1205 1716 9.49 20.54 60 195 183.99 77.10 93 -0.00 289.5 20031121 173500.00 174000.00 302.0 69.02 19.12 0 10.82 3.36 1226 1567 9.50 28.56 84 248 183.99 77.10 98 -0.00 309.5 20031121 173500.00 174000.00 322.5 68.99 19.11 0 10.80 -58.54 1309 1535 9.54 34.35 105 290 183.99 77.10 100 -0.00 330.4 20031121 173500.00 174000.00 344.2 68.95 19.10 0 10.73 49.19 973 1692 9.58 37.19 99 396 183.99 77.10 100 -0.00 352.6 20031121 173500.00 174000.00 366.6 68.91 19.10 0 10.59 -3.48 1228 1358 9.64 65.96 206 541 183.99 77.10 100 -0.00 375.5 20031121 173500.00 174000.00 390.3 68.88 19.09 0 10.59 287.59 2022 1665 9.79 113.70 491 1031 183.99 77.10 100 -0.00 399.8 20031121 173500.00 174000.00 414.9 68.84 19.08 0 10.29 -289.32 931 981 9.73 130.94 402 1025 183.99 77.10 100 -0.00 425.0 20031121 173500.00 174000.00 439.9 68.80 19.08 0 10.44 96.28 862 2020 9.82 139.49 297 1585 183.99 77.10 100 -0.00 450.6 20031121 173500.00 174000.00 466.3 68.75 19.07 0 10.57 218.93 424 2079 9.74 54.43 100 1197 183.99 77.10 100 -0.00 477.5 20031121 173500.00 174000.00 494.0 68.71 19.06 0 10.42 -294.13 2541 1058 10.03 216.04 1400 1867 183.99 77.10 100 -0.00 505.9 20031121 173500.00 174000.00 522.5 68.67 19.05 2 9.30 -0.00 1461 1918 10.65 -9999.00 9965 27673 183.99 77.10 100 -0.00 535.0 20031121 173500.00 174000.00 551.9 68.62 19.04 2 9.00 -0.00 1461 1952 10.90 -9999.00 9993 27952 183.99 77.10 100 -0.00 565.0 20031121 173500.00 174000.00 582.3 68.58 19.04 2 9.07 -0.00 1462 1984 10.93 -9999.00 9991 28166 183.99 77.10 100 -0.00 596.1 20031121 173500.00 174000.00 614.0 68.53 19.03 0 9.77 -1596.97 21 38 8.27 47.73 1 2 183.99 77.10 100 -0.00 628.5 20031121 173500.00 174000.00 646.6 68.49 19.02 0 10.40 -910.52 127 1286 9.80 59.13 45 1122 183.99 77.10 100 -0.00 661.8 20031121 173500.00 174000.00 673.8 68.45 19.01 0 11.05 -923.40 907 14434 9.93 46.45 52 2124 183.99 77.10 100 -0.00 689.5 20031121 174000.00 174500.00 76.2 69.43 19.20 2 9.00 -0.00 223 223 10.35 841.98 7867 7867 183.99 77.10 1 5.12 78.1 20031121 174000.00 174500.00 79.7 69.43 19.20 2 9.00 -0.00 222 222 10.21 718.83 6108 6108 183.99 77.10 0 4.89 81.8 20031121 174000.00 174500.00 82.3 69.42 19.19 2 9.00 -0.00 221 221 10.24 1118.63 6545 6545 183.99 77.10 0 4.72 84.4 20031121 174000.00 174500.00 85.0 69.42 19.19 0 10.08 5.85 109 109 9.22 15.23 45 45 183.99 77.10 0 4.55 87.2 20031121 174000.00 174500.00 88.5 69.41 19.19 0 10.29 -3.33 179 179 9.14 13.29 29 29 183.99 77.10 0 4.33 90.7 20031121 174000.00 174500.00 91.9 69.40 19.19 0 10.48 -6.46 148 148 9.28 9.72 48 48 183.99 77.10 0 4.05 94.3 20031121 174000.00 174500.00 94.6 69.40 19.19 0 10.53 -14.69 140 140 9.42 12.02 53 53 183.99 77.10 0 4.03 97.0 20031121 174000.00 174500.00 97.2 69.39 19.19 0 10.77 -11.50 119 200 9.96 9.07 28 103 183.99 77.10 0 3.74 99.7 20031121 174000.00 174500.00 100.7 69.39 19.19 0 10.78 -18.72 182 207 9.69 8.50 24 62 183.99 77.10 0 3.49 103.3 20031121 174000.00 174500.00 103.3 69.38 19.19 0 10.92 12.45 192 316 9.84 11.44 24 88 183.99 77.10 0 3.28 106.0 20031121 174000.00 174500.00 106.0 69.38 19.19 0 10.90 26.69 225 316 9.61 8.35 17 55 183.99 77.10 0 3.07 108.7 20031121 174000.00 174500.00 109.9 69.37 19.18 0 10.92 36.39 302 331 9.23 3.66 9 24 183.99 77.10 0 2.76 112.7 20031121 174000.00 174500.00 114.3 69.36 19.18 0 10.94 10.39 398 367 9.01 2.47 7 16 183.99 77.10 0 2.46 117.2 20031121 174000.00 174500.00 120.1 69.35 19.18 0 10.98 -6.98 463 414 9.01 2.48 8 17 183.99 77.10 0 2.09 123.1 20031121 174000.00 174500.00 126.8 69.34 19.18 0 10.98 0.97 478 417 9.00 2.46 8 16 183.99 77.10 0 1.76 130.0 20031121 174000.00 174500.00 134.2 69.32 19.18 0 10.91 -4.41 610 520 9.03 3.57 13 26 183.99 77.10 0 1.47 137.6 20031121 174000.00 174500.00 142.3 69.31 19.17 0 10.87 -22.02 686 676 9.08 4.87 17 39 183.99 77.10 0 1.21 145.9 20031121 174000.00 174500.00 152.1 69.29 19.17 0 10.76 -21.97 834 785 9.12 7.53 30 67 183.99 77.10 3 0.97 155.9 20031121 174000.00 174500.00 162.6 69.27 19.17 0 10.68 -34.56 1149 846 9.21 11.95 62 116 183.99 77.10 9 0.74 166.7 20031121 174000.00 174500.00 174.1 69.25 19.16 0 10.66 -4.24 1064 959 9.24 14.73 70 149 183.99 77.10 26 0.53 178.4 20031121 174000.00 174500.00 186.9 69.23 19.16 0 10.64 28.75 1080 945 9.26 17.75 82 167 183.99 77.10 48 0.31 191.6 20031121 174000.00 174500.00 200.6 69.20 19.15 0 10.65 50.13 984 846 9.24 16.37 67 136 183.99 77.10 61 0.10 205.6 20031121 174000.00 174500.00 214.9 69.17 19.15 0 10.75 -2.40 973 1137 9.29 17.09 56 147 183.99 77.10 68 -0.00 220.3 20031121 174000.00 174500.00 230.2 69.15 19.14 0 10.83 -22.88 1104 1368 9.34 17.47 57 158 183.99 77.10 75 -0.00 236.0 20031121 174000.00 174500.00 246.5 69.12 19.14 0 10.86 1.01 1234 1390 9.40 18.94 64 165 183.99 77.10 82 -0.00 252.6 20031121 174000.00 174500.00 264.1 69.09 19.13 0 10.85 -27.17 1338 1333 9.42 21.45 77 179 183.99 77.10 88 -0.00 270.6 20031121 174000.00 174500.00 282.5 69.06 19.12 0 10.81 -18.90 1244 1261 9.45 25.16 81 193 183.99 77.10 93 -0.00 289.5 20031121 174000.00 174500.00 301.9 69.02 19.12 0 10.82 19.75 1038 1565 9.48 25.77 71 244 183.99 77.10 98 -0.00 309.3 20031121 174000.00 174500.00 322.5 68.99 19.11 0 10.68 88.09 1151 1293 9.52 40.03 117 310 183.99 77.10 100 -0.00 330.4 20031121 174000.00 174500.00 344.1 68.95 19.10 0 10.63 9.54 1367 1401 9.61 59.44 197 486 183.99 77.10 100 -0.00 352.5 20031121 174000.00 174500.00 366.7 68.91 19.10 0 10.53 -21.30 1114 1285 9.64 70.17 217 593 183.99 77.10 100 -0.00 375.6 20031121 174000.00 174500.00 390.3 68.88 19.09 0 10.50 -67.50 1027 1607 9.70 92.26 256 925 183.99 77.10 100 -0.00 399.8 20031121 174000.00 174500.00 414.9 68.84 19.08 0 10.17 -33.34 2299 472 10.00 190.42 1524 1452 183.99 77.10 100 -0.00 425.0 20031121 174000.00 174500.00 439.9 68.80 19.08 0 10.68 -40.85 1038 3362 9.87 92.61 246 1955 183.99 77.10 100 -0.00 450.5 20031121 174000.00 174500.00 466.2 68.75 19.07 0 10.38 97.20 906 1624 9.87 168.15 427 1763 183.99 77.10 100 -0.00 477.4 20031121 174000.00 174500.00 494.1 68.71 19.06 0 10.58 -556.04 349 3073 9.76 51.65 111 2556 183.99 77.10 100 -0.00 506.0 20031121 174000.00 174500.00 522.5 68.67 19.05 0 10.63 550.63 772 4778 9.90 128.05 153 2206 183.99 77.10 100 -0.00 534.9 20031121 174000.00 174500.00 551.9 68.62 19.04 0 11.12 3533.75 2413 19094 10.04 143.69 198 3358 183.99 77.10 100 -0.00 565.0 20031121 174000.00 174500.00 582.3 68.58 19.04 0 10.97 502.51 2248 17299 10.39 273.79 843 17083 183.99 77.10 100 -0.00 596.1 20031121 174000.00 174500.00 614.2 68.53 19.03 0 10.24 -339.04 2778 2022 10.49 1198.91 5653 12335 183.99 77.10 100 -0.00 628.6 20031121 174000.00 174500.00 646.5 68.49 19.02 0 11.08 -9999.00 1729 7975 10.87 1037.85 1258 10468 183.99 77.10 100 -0.00 661.7 20031121 174000.00 174500.00 673.6 68.45 19.01 0 10.71 9071.58 402 2860 9.70 610.53 40 569 183.99 77.10 100 -0.00 689.3 20031121 174500.00 175000.00 76.2 69.43 19.20 2 9.00 -0.00 223 223 10.38 1030.17 8415 8415 183.99 77.10 1 5.12 78.1 20031121 174500.00 175000.00 79.8 69.43 19.20 2 9.00 -0.00 222 222 10.26 892.17 6908 6908 183.99 77.10 0 4.89 81.8 20031121 174500.00 175000.00 82.3 69.42 19.19 2 9.00 -0.00 221 221 10.30 1309.42 7373 7373 183.99 77.10 0 4.72 84.4 20031121 174500.00 175000.00 85.0 69.42 19.19 0 10.09 22.48 216 216 9.29 23.29 83 83 183.99 77.10 0 4.55 87.2 20031121 174500.00 175000.00 88.5 69.41 19.19 0 10.16 22.99 109 109 9.21 16.60 35 35 183.99 77.10 0 4.33 90.7 20031121 174500.00 175000.00 91.9 69.40 19.19 0 10.48 13.09 103 103 9.34 9.99 44 44 183.99 77.10 0 3.95 94.3 20031121 174500.00 175000.00 94.6 69.40 19.19 0 10.72 12.19 137 137 9.52 10.39 40 40 183.99 77.10 0 3.94 97.0 20031121 174500.00 175000.00 97.2 69.39 19.19 0 10.84 -2.22 176 155 9.93 6.68 36 77 183.99 77.10 0 3.74 99.7 20031121 174500.00 175000.00 100.7 69.39 19.19 0 11.01 2.92 193 208 9.76 6.05 18 44 183.99 77.10 0 3.49 103.3 20031121 174500.00 175000.00 103.3 69.38 19.19 0 11.10 24.39 170 243 9.91 8.06 17 54 183.99 77.10 0 3.28 106.0 20031121 174500.00 175000.00 106.0 69.38 19.19 0 11.12 24.11 199 254 9.71 5.47 12 34 183.99 77.10 0 3.07 108.7 20031121 174500.00 175000.00 109.9 69.37 19.18 0 11.09 30.74 306 286 9.33 3.06 8 18 183.99 77.10 0 2.76 112.7 20031121 174500.00 175000.00 114.3 69.36 19.18 0 11.11 10.85 371 370 9.16 2.16 6 14 183.99 77.10 0 2.46 117.2 20031121 174500.00 175000.00 120.1 69.35 19.18 0 11.10 3.61 425 405 9.12 2.13 6 15 183.99 77.10 0 2.09 123.2 20031121 174500.00 175000.00 126.8 69.34 19.18 0 11.09 -5.90 448 455 9.12 2.26 7 17 183.99 77.10 0 1.76 130.0 20031121 174500.00 175000.00 134.2 69.32 19.18 0 11.03 1.45 558 560 9.14 3.27 11 25 183.99 77.10 0 1.47 137.6 20031121 174500.00 175000.00 142.4 69.31 19.17 0 10.93 -6.80 703 667 9.16 5.06 18 41 183.99 77.10 0 1.21 146.0 20031121 174500.00 175000.00 152.2 69.29 19.17 0 10.87 -8.71 938 777 9.21 6.85 32 64 183.99 77.10 3 0.97 156.0 20031121 174500.00 175000.00 162.6 69.27 19.17 0 10.85 -4.14 1021 973 9.28 9.58 44 98 183.99 77.10 9 0.74 166.7 20031121 174500.00 175000.00 174.2 69.25 19.16 0 10.85 45.11 833 1032 9.27 9.85 34 96 183.99 77.10 26 0.53 178.6 20031121 174500.00 175000.00 187.1 69.22 19.16 0 10.83 20.51 789 1022 9.25 11.15 35 99 183.99 77.10 48 0.31 191.8 20031121 174500.00 175000.00 200.7 69.20 19.15 0 10.84 35.26 880 1101 9.28 12.65 40 109 183.99 77.10 61 0.10 205.8 20031121 174500.00 175000.00 215.0 69.17 19.15 0 10.81 16.12 1069 1141 9.30 15.87 56 135 183.99 77.10 68 -0.00 220.4 20031121 174500.00 175000.00 230.2 69.15 19.14 0 10.83 -17.98 1195 1306 9.36 18.42 66 163 183.99 77.10 75 -0.00 236.0 20031121 174500.00 175000.00 246.6 69.12 19.14 0 10.90 -10.12 1129 1539 9.40 17.33 53 163 183.99 77.10 82 -0.00 252.7 20031121 174500.00 175000.00 264.1 69.09 19.13 0 10.85 -17.23 1180 1508 9.41 21.18 65 188 183.99 77.10 88 -0.00 270.7 20031121 174500.00 175000.00 282.6 69.06 19.12 0 10.77 -7.66 1344 1432 9.48 31.38 104 261 183.99 77.10 93 -0.00 289.6 20031121 174500.00 175000.00 301.9 69.02 19.12 0 10.75 23.42 1241 1414 9.49 32.01 100 267 183.99 77.10 98 -0.00 309.3 20031121 174500.00 175000.00 322.4 68.99 19.11 0 10.64 29.68 1436 1402 9.58 53.71 183 437 183.99 77.10 100 -0.00 330.4 20031121 174500.00 175000.00 344.1 68.95 19.10 0 10.65 106.28 1021 1411 9.56 45.36 126 401 183.99 77.10 100 -0.00 352.5 20031121 174500.00 175000.00 366.7 68.91 19.10 0 10.58 -87.25 845 1429 9.60 53.38 132 513 183.99 77.10 100 -0.00 375.6 20031121 174500.00 175000.00 390.4 68.87 19.09 0 10.51 277.66 1481 1332 9.72 97.23 361 808 183.99 77.10 100 -0.00 399.9 20031121 174500.00 175000.00 414.9 68.84 19.08 0 10.59 -207.99 1080 2691 9.82 107.15 280 1647 183.99 77.10 100 -0.00 424.9 20031121 174500.00 175000.00 439.9 68.80 19.08 0 10.53 -34.34 531 1964 9.74 69.30 131 1158 183.99 77.10 100 -0.00 450.6 20031121 174500.00 175000.00 466.2 68.75 19.07 0 10.48 -29.29 308 1864 9.71 55.17 92 1376 183.99 77.10 100 -0.00 477.5 20031121 174500.00 175000.00 493.9 68.71 19.06 1 10.47 308.56 1396 2815 10.06 291.28 851 4083 183.99 77.10 100 -0.00 505.8 20031121 174500.00 175000.00 522.5 68.67 19.05 0 10.56 70.05 346 3709 9.80 70.37 139 3869 183.99 77.10 100 -0.00 535.0 20031121 174500.00 175000.00 551.8 68.62 19.04 0 10.64 -874.69 615 4839 9.89 107.66 116 2182 183.99 77.10 100 -0.00 564.9 20031121 174500.00 175000.00 582.4 68.58 19.04 0 10.80 -286.73 1481 10716 10.30 250.43 776 14859 183.99 77.10 100 -0.00 596.2 20031121 174500.00 175000.00 613.9 68.53 19.03 0 10.16 533.32 77 339 9.77 69.72 53 496 183.99 77.10 100 -0.00 628.4 20031121 174500.00 175000.00 646.7 68.49 19.02 0 9.10 -1846.39 1 6 8.60 23.43 0 4 183.99 77.10 100 -0.00 661.8 20031121 174500.00 175000.00 673.9 68.45 19.01 2 9.00 -0.00 1462 2043 10.97 -9999.00 9997 28589 183.99 77.10 100 -0.00 689.6 20031121 175000.00 175500.00 76.1 69.43 19.20 2 9.00 -0.00 223 223 10.40 1355.91 8786 8786 183.99 77.10 1 5.12 78.1 20031121 175000.00 175500.00 79.8 69.43 19.20 2 9.00 -0.00 222 222 10.31 1140.80 7700 7700 183.99 77.10 0 4.89 81.8 20031121 175000.00 175500.00 82.3 69.42 19.19 2 9.00 -0.00 221 221 10.33 1748.34 7948 7948 183.99 77.10 0 4.72 84.4 20031121 175000.00 175500.00 85.0 69.42 19.19 0 10.29 0.83 216 216 9.37 18.07 62 62 183.99 77.10 0 4.55 87.1 20031121 175000.00 175500.00 88.4 69.41 19.19 0 10.47 -12.97 144 144 9.32 11.69 24 24 183.99 77.10 0 4.33 90.7 20031121 175000.00 175500.00 91.9 69.40 19.19 0 10.82 5.65 125 125 9.50 5.89 35 35 183.99 77.10 0 4.07 94.2 20031121 175000.00 175500.00 94.6 69.40 19.19 0 11.05 13.65 202 202 9.75 6.47 49 49 183.99 77.10 0 4.18 97.0 20031121 175000.00 175500.00 97.1 69.39 19.19 0 11.10 1.57 191 162 9.99 5.11 24 51 183.99 77.10 0 3.74 99.6 20031121 175000.00 175500.00 100.7 69.39 19.19 0 11.18 -0.51 197 170 9.84 4.60 14 30 183.99 77.10 0 3.49 103.3 20031121 175000.00 175500.00 103.3 69.38 19.19 0 11.20 13.51 240 193 9.91 7.17 21 40 183.99 77.10 0 3.28 106.0 20031121 175000.00 175500.00 106.0 69.38 19.19 0 11.25 32.72 230 226 9.75 4.86 12 27 183.99 77.10 0 3.07 108.7 20031121 175000.00 175500.00 109.9 69.37 19.18 0 11.26 36.64 275 275 9.42 2.35 6 15 183.99 77.10 0 2.76 112.7 20031121 175000.00 175500.00 114.3 69.36 19.18 0 11.22 22.27 379 346 9.20 1.89 6 12 183.99 77.10 0 2.46 117.2 20031121 175000.00 175500.00 120.1 69.35 19.18 0 11.22 8.22 387 396 9.20 1.91 5 13 183.99 77.10 0 2.09 123.2 20031121 175000.00 175500.00 126.8 69.34 19.18 0 11.17 18.11 457 450 9.18 2.38 7 16 183.99 77.10 0 1.76 130.0 20031121 175000.00 175500.00 134.2 69.32 19.18 0 11.08 0.60 570 581 9.20 3.64 11 27 183.99 77.10 0 1.47 137.6 20031121 175000.00 175500.00 142.4 69.31 19.17 0 11.02 -12.53 691 728 9.24 5.03 17 42 183.99 77.10 0 1.21 146.0 20031121 175000.00 175500.00 152.1 69.29 19.17 0 10.97 -12.63 730 899 9.26 6.30 21 59 183.99 77.10 3 0.97 155.9 20031121 175000.00 175500.00 162.7 69.27 19.17 0 10.92 3.39 759 1048 9.32 8.26 27 86 183.99 77.10 9 0.74 166.8 20031121 175000.00 175500.00 174.2 69.25 19.16 0 10.90 -7.74 695 1000 9.30 8.81 27 87 183.99 77.10 26 0.53 178.6 20031121 175000.00 175500.00 187.0 69.22 19.16 0 10.92 -7.15 792 1110 9.32 9.92 31 95 183.99 77.10 48 0.31 191.7 20031121 175000.00 175500.00 200.7 69.20 19.15 0 11.00 29.34 864 1298 9.33 9.92 29 95 183.99 77.10 61 0.10 205.7 20031121 175000.00 175500.00 215.0 69.17 19.15 0 11.06 -23.72 988 1499 9.37 9.86 30 101 183.99 77.10 68 -0.00 220.4 20031121 175000.00 175500.00 230.2 69.15 19.14 0 11.08 0.94 1033 1571 9.39 10.71 31 104 183.99 77.10 75 -0.00 236.0 20031121 175000.00 175500.00 246.5 69.12 19.14 0 11.07 -24.47 1054 1638 9.43 11.88 34 119 183.99 77.10 82 -0.00 252.7 20031121 175000.00 175500.00 264.2 69.09 19.13 0 11.02 -21.41 1106 1722 9.45 14.73 42 148 183.99 77.10 88 -0.00 270.8 20031121 175000.00 175500.00 282.7 69.05 19.12 0 10.95 30.12 1197 1561 9.49 19.81 58 174 183.99 77.10 93 -0.00 289.7 20031121 175000.00 175500.00 301.9 69.02 19.12 0 10.84 39.86 1107 1568 9.50 25.67 72 235 183.99 77.10 98 -0.00 309.4 20031121 175000.00 175500.00 322.6 68.99 19.11 0 10.79 5.44 959 1802 9.54 29.98 77 334 183.99 77.10 100 -0.00 330.6 20031121 175000.00 175500.00 344.1 68.95 19.10 0 10.72 -52.77 1144 1591 9.59 43.09 122 396 183.99 77.10 100 -0.00 352.5 20031121 175000.00 175500.00 366.6 68.91 19.10 0 10.63 -89.40 934 1477 9.61 52.69 135 487 183.99 77.10 100 -0.00 375.5 20031121 175000.00 175500.00 390.3 68.87 19.09 0 10.56 -2.56 952 1467 9.66 69.76 181 645 183.99 77.10 100 -0.00 399.8 20031121 175000.00 175500.00 414.8 68.84 19.08 0 10.48 90.89 1487 1187 9.76 108.74 430 877 183.99 77.10 100 -0.00 424.9 20031121 175000.00 175500.00 439.9 68.80 19.08 0 10.37 -248.57 839 1424 9.81 145.36 364 1425 183.99 77.10 100 -0.00 450.6 20031121 175000.00 175500.00 466.2 68.75 19.07 0 10.47 -51.79 808 1393 9.78 104.20 252 997 183.99 77.10 100 -0.00 477.4 20031121 175000.00 175500.00 494.1 68.71 19.06 0 10.30 -342.65 782 1007 9.83 163.10 422 1285 183.99 77.10 100 -0.00 505.9 20031121 175000.00 175500.00 522.5 68.67 19.05 0 10.41 -529.44 138 1606 9.62 65.21 24 623 183.99 77.10 100 -0.00 534.9 20031121 175000.00 175500.00 551.8 68.62 19.04 3 6.00 0.01 1461 1952 8.00 -9999.00 9976 27899 183.99 77.10 100 -0.00 565.0 20031121 175000.00 175500.00 582.3 68.58 19.04 2 9.00 -0.00 1461 1983 10.92 -9999.00 9994 28166 183.99 77.10 100 -0.00 596.1 20031121 175000.00 175500.00 614.1 68.53 19.03 2 9.00 -0.00 1462 2008 10.93 -9999.00 9995 28343 183.99 77.10 100 -0.00 628.6 20031121 175000.00 175500.00 646.6 68.49 19.02 2 9.00 -0.00 1462 2028 10.95 -9999.00 9996 28478 183.99 77.10 100 -0.00 661.8 20031121 175000.00 175500.00 673.8 68.45 19.01 2 9.00 -0.00 1462 2041 10.97 -9999.00 9997 28577 183.99 77.10 100 -0.00 689.5 20031121 175500.00 180000.00 76.2 69.43 19.20 2 9.00 -0.00 223 223 10.40 1397.95 8858 8858 183.99 77.10 1 5.12 78.1 20031121 175500.00 180000.00 79.7 69.43 19.20 2 9.00 -0.00 222 222 10.31 1202.03 7836 7836 183.99 77.10 0 4.89 81.7 20031121 175500.00 180000.00 82.3 69.42 19.19 2 9.00 -0.00 221 221 10.34 1944.87 8157 8157 183.99 77.10 0 4.72 84.4 20031121 175500.00 180000.00 85.0 69.42 19.19 0 10.28 21.06 68 68 9.34 14.61 49 49 183.99 77.10 0 4.55 87.2 20031121 175500.00 180000.00 88.5 69.41 19.19 0 10.55 -0.41 123 123 9.31 9.49 19 19 183.99 77.10 0 4.33 90.7 20031121 175500.00 180000.00 91.9 69.40 19.19 0 10.90 -0.10 218 218 9.67 6.70 71 71 183.99 77.10 0 4.28 94.2 20031121 175500.00 180000.00 94.6 69.40 19.19 0 11.05 2.63 116 116 9.68 6.46 19 19 183.99 77.10 0 3.77 97.0 20031121 175500.00 180000.00 97.2 69.39 19.19 0 11.18 -14.52 153 162 10.11 4.33 21 52 183.99 77.10 0 3.74 99.7 20031121 175500.00 180000.00 100.8 69.39 19.19 0 11.26 -18.84 185 178 9.87 4.03 13 29 183.99 77.10 0 3.49 103.4 20031121 175500.00 180000.00 103.3 69.38 19.19 0 11.28 -10.44 215 199 10.00 6.48 18 40 183.99 77.10 0 3.28 106.0 20031121 175500.00 180000.00 106.0 69.38 19.19 0 11.31 33.88 245 248 9.79 4.53 12 28 183.99 77.10 0 3.07 108.7 20031121 175500.00 180000.00 110.0 69.37 19.18 0 11.30 34.49 299 294 9.43 2.55 6 14 183.99 77.10 0 2.76 112.8 20031121 175500.00 180000.00 114.3 69.36 19.18 0 11.26 19.87 381 363 9.24 1.88 5 12 183.99 77.10 0 2.46 117.2 20031121 175500.00 180000.00 120.0 69.35 19.18 0 11.22 13.46 426 402 9.23 2.07 6 14 183.99 77.10 0 2.09 123.1 20031121 175500.00 180000.00 126.8 69.34 19.18 0 11.17 13.21 411 457 9.22 2.42 6 17 183.99 77.10 0 1.76 130.1 20031121 175500.00 180000.00 134.2 69.32 19.18 0 11.08 8.48 623 570 9.23 4.04 13 29 183.99 77.10 0 1.47 137.6 20031121 175500.00 180000.00 142.4 69.31 19.17 0 10.99 -29.24 722 643 9.25 5.66 20 44 183.99 77.10 0 1.21 146.0 20031121 175500.00 180000.00 152.2 69.29 19.17 0 10.93 9.32 726 727 9.27 6.70 23 55 183.99 77.10 3 0.97 156.0 20031121 175500.00 180000.00 162.7 69.27 19.17 0 10.92 8.05 758 839 9.30 8.07 28 71 183.99 77.10 9 0.74 166.8 20031121 175500.00 180000.00 174.2 69.25 19.16 0 10.92 -2.77 684 971 9.31 8.63 26 82 183.99 77.10 26 0.53 178.6 20031121 175500.00 180000.00 186.9 69.22 19.16 0 10.98 18.72 785 1035 9.31 8.55 27 78 183.99 77.10 48 0.31 191.6 20031121 175500.00 180000.00 200.6 69.20 19.15 0 11.03 9.78 992 1284 9.33 9.91 32 91 183.99 77.10 61 0.10 205.7 20031121 175500.00 180000.00 214.9 69.17 19.15 0 11.09 12.85 1075 1404 9.37 10.02 32 92 183.99 77.10 68 -0.00 220.3 20031121 175500.00 180000.00 230.3 69.15 19.14 0 11.10 -0.97 1094 1478 9.41 10.76 33 99 183.99 77.10 75 -0.00 236.0 20031121 175500.00 180000.00 246.7 69.12 19.14 0 11.11 57.17 1003 1539 9.43 10.85 30 102 183.99 77.10 82 -0.00 252.8 20031121 175500.00 180000.00 264.3 69.09 19.13 0 11.05 54.58 1050 1516 9.45 12.97 38 122 183.99 77.10 88 -0.00 270.9 20031121 175500.00 180000.00 282.7 69.05 19.12 0 11.00 27.08 974 1555 9.48 15.45 41 148 183.99 77.10 93 -0.00 289.7 20031121 175500.00 180000.00 301.9 69.02 19.12 0 10.91 20.10 939 1422 9.48 19.28 50 173 183.99 77.10 98 -0.00 309.4 20031121 175500.00 180000.00 322.5 68.99 19.11 0 10.82 -16.69 1137 1515 9.54 30.14 87 268 183.99 77.10 100 -0.00 330.4 20031121 175500.00 180000.00 344.2 68.95 19.10 0 10.72 77.03 1168 1282 9.58 41.09 125 324 183.99 77.10 100 -0.00 352.6 20031121 175500.00 180000.00 366.4 68.91 19.10 0 10.76 64.94 1049 1742 9.64 41.02 111 426 183.99 77.10 100 -0.00 375.4 20031121 175500.00 180000.00 390.4 68.87 19.09 0 10.66 -36.37 870 2020 9.70 57.29 139 750 183.99 77.10 100 -0.00 399.9 20031121 175500.00 180000.00 415.0 68.84 19.08 0 10.59 105.32 743 1507 9.69 62.73 139 651 183.99 77.10 100 -0.00 425.0 20031121 175500.00 180000.00 439.9 68.80 19.08 0 10.62 54.59 990 1853 9.77 80.98 212 913 183.99 77.10 100 -0.00 450.6 20031121 175500.00 180000.00 466.3 68.75 19.07 0 10.46 -94.73 994 1525 9.80 127.16 314 1104 183.99 77.10 100 -0.00 477.5 20031121 175500.00 180000.00 494.1 68.71 19.06 0 10.53 249.75 1220 1565 9.87 134.37 412 1245 183.99 77.10 100 -0.00 505.9 20031121 175500.00 180000.00 522.5 68.67 19.05 0 10.53 474.59 710 2243 9.92 124.23 269 2009 183.99 77.10 100 -0.00 535.0 20031121 175500.00 180000.00 551.9 68.62 19.04 0 10.24 144.63 286 2279 9.67 171.76 78 1278 183.99 77.10 100 -0.00 565.0 20031121 175500.00 180000.00 582.4 68.58 19.04 0 10.67 296.43 478 3173 9.90 65.66 144 2465 183.99 77.10 100 -0.00 596.2 20031121 175500.00 180000.00 614.0 68.53 19.03 0 10.82 613.22 868 8313 10.08 109.02 302 8088 183.99 77.10 100 -0.00 628.5 20031121 175500.00 180000.00 646.5 68.49 19.02 0 10.81 367.11 572 6706 10.01 70.14 141 4795 183.99 77.10 100 -0.00 661.7 20031121 175500.00 180000.00 673.9 68.45 19.01 0 10.80 1164.53 893 4645 10.21 140.06 375 5089 183.99 77.10 100 -0.00 689.6 20031121 180000.00 180500.00 76.2 69.43 19.20 2 9.00 -0.00 222 222 10.41 1533.60 9020 9020 183.99 77.10 1 5.12 78.1 20031121 180000.00 180500.00 79.7 69.43 19.20 2 9.00 -0.00 221 221 10.33 1272.15 7984 7984 183.99 77.10 0 4.89 81.7 20031121 180000.00 180500.00 82.3 69.42 19.19 2 9.00 -0.00 220 220 10.35 1884.92 8262 8262 183.99 77.10 0 4.72 84.4 20031121 180000.00 180500.00 85.0 69.42 19.19 0 10.38 -11.65 95 95 9.42 12.47 36 36 183.99 77.10 0 4.55 87.1 20031121 180000.00 180500.00 88.4 69.41 19.19 0 10.57 -24.10 157 157 9.37 10.60 23 23 183.99 77.10 0 4.32 90.7 20031121 180000.00 180500.00 91.9 69.40 19.19 0 10.87 9.30 140 140 9.55 6.66 34 34 183.99 77.10 0 4.03 94.3 20031121 180000.00 180500.00 94.6 69.40 19.19 0 11.11 1.65 184 184 9.81 6.85 36 36 183.99 77.10 0 4.03 97.0 20031121 180000.00 180500.00 97.2 69.39 19.19 0 11.13 0.61 199 141 10.04 4.43 28 51 183.99 77.10 0 3.74 99.7 20031121 180000.00 180500.00 100.8 69.39 19.19 0 11.31 -8.59 168 186 9.93 4.09 12 29 183.99 77.10 0 3.48 103.4 20031121 180000.00 180500.00 103.3 69.38 19.19 0 11.34 6.59 193 218 10.00 6.53 15 38 183.99 77.10 0 3.27 106.0 20031121 180000.00 180500.00 106.0 69.38 19.19 0 11.32 23.43 246 247 9.81 4.61 12 28 183.99 77.10 0 3.07 108.7 20031121 180000.00 180500.00 110.0 69.37 19.18 0 11.36 35.36 293 270 9.56 2.11 6 14 183.99 77.10 0 2.77 112.8 20031121 180000.00 180500.00 114.3 69.36 19.18 0 11.28 9.48 365 368 9.27 1.91 5 13 183.99 77.10 0 2.46 117.2 20031121 180000.00 180500.00 120.2 69.35 19.18 0 11.23 10.87 410 400 9.22 2.05 6 14 183.99 77.10 0 2.09 123.2 20031121 180000.00 180500.00 126.8 69.34 19.18 0 11.18 12.91 472 442 9.21 2.63 8 17 183.99 77.10 0 1.76 130.0 20031121 180000.00 180500.00 134.1 69.32 19.18 0 11.11 15.09 591 556 9.24 3.67 12 28 183.99 77.10 0 1.47 137.5 20031121 180000.00 180500.00 142.4 69.31 19.17 0 11.03 7.13 657 654 9.27 5.09 17 40 183.99 77.10 0 1.21 146.0 20031121 180000.00 180500.00 152.1 69.29 19.17 0 10.93 -18.19 740 746 9.28 6.92 24 58 183.99 77.10 3 0.96 156.0 20031121 180000.00 180500.00 162.8 69.27 19.16 0 10.95 31.02 671 946 9.32 7.57 23 74 183.99 77.10 9 0.73 166.9 20031121 180000.00 180500.00 174.3 69.25 19.16 0 10.89 -19.03 862 979 9.31 10.26 37 94 183.99 77.10 26 0.52 178.7 20031121 180000.00 180500.00 187.2 69.22 19.16 0 10.93 -33.21 808 1043 9.32 10.06 32 91 183.99 77.10 48 0.30 191.9 20031121 180000.00 180500.00 200.6 69.20 19.15 0 10.95 34.74 960 1265 9.34 11.93 38 109 183.99 77.10 61 0.09 205.6 20031121 180000.00 180500.00 215.0 69.17 19.15 0 11.02 41.71 965 1341 9.36 10.76 32 99 183.99 77.10 68 -0.00 220.4 20031121 180000.00 180500.00 230.2 69.15 19.14 0 11.07 12.11 1030 1463 9.39 10.53 32 101 183.99 77.10 75 -0.00 236.0 20031121 180000.00 180500.00 246.6 69.12 19.14 0 11.06 32.49 1019 1562 9.42 11.73 34 115 183.99 77.10 82 -0.00 252.7 20031121 180000.00 180500.00 264.2 69.09 19.13 0 11.05 58.32 1098 1510 9.44 13.11 39 120 183.99 77.10 88 -0.00 270.7 20031121 180000.00 180500.00 282.6 69.06 19.12 0 11.04 14.04 1055 1585 9.48 14.74 40 137 183.99 77.10 93 -0.00 289.6 20031121 180000.00 180500.00 302.0 69.02 19.12 0 10.98 28.04 1179 1640 9.51 19.52 57 181 183.99 77.10 98 -0.00 309.4 20031121 180000.00 180500.00 322.5 68.99 19.11 0 10.86 58.33 1088 1525 9.53 26.59 72 233 183.99 77.10 100 -0.00 330.5 20031121 180000.00 180500.00 344.1 68.95 19.10 0 10.79 7.64 1046 1612 9.57 35.01 92 325 183.99 77.10 100 -0.00 352.5 20031121 180000.00 180500.00 366.7 68.91 19.10 0 10.72 -3.20 835 1587 9.59 37.57 92 399 183.99 77.10 100 -0.00 375.6 20031121 180000.00 180500.00 390.3 68.87 19.09 0 10.63 34.78 988 1950 9.70 66.25 174 794 183.99 77.10 100 -0.00 399.8 20031121 180000.00 180500.00 414.9 68.84 19.08 0 10.62 40.74 1189 1678 9.74 80.29 233 768 183.99 77.10 100 -0.00 425.0 20031121 180000.00 180500.00 439.8 68.80 19.08 0 10.57 110.65 827 2060 9.80 90.93 214 1244 183.99 77.10 100 -0.00 450.4 20031121 180000.00 180500.00 466.2 68.75 19.07 0 10.23 -87.60 111 889 9.59 65.58 57 1031 183.99 77.10 100 -0.00 477.4 20031121 180000.00 180500.00 494.0 68.71 19.06 0 10.34 351.49 463 1041 9.77 109.13 183 949 183.99 77.10 100 -0.00 505.8 20031121 180000.00 180500.00 522.5 68.67 19.05 0 10.43 -361.65 788 1571 9.91 157.23 364 1669 183.99 77.10 100 -0.00 535.0 20031121 180000.00 180500.00 551.9 68.62 19.04 0 10.47 388.15 330 1453 9.83 74.03 113 1191 183.99 77.10 100 -0.00 565.0 20031121 180000.00 180500.00 582.3 68.58 19.04 0 10.58 -138.16 556 3978 10.01 132.59 210 3796 183.99 77.10 100 -0.00 596.1 20031121 180000.00 180500.00 614.0 68.53 19.03 0 10.63 664.51 415 4373 9.58 68.49 36 797 183.99 77.10 100 -0.00 628.5 20031121 180000.00 180500.00 646.6 68.49 19.02 0 10.17 -217.02 135 611 9.88 115.36 112 1131 183.99 77.10 100 -0.00 661.7 20031121 180000.00 180500.00 673.8 68.45 19.01 2 9.00 -0.00 1462 2038 10.97 -9999.00 9997 28552 183.99 77.10 100 -0.00 689.5 20031121 180500.00 181000.00 76.2 69.43 19.20 2 9.00 -0.00 222 222 10.41 1398.14 8896 8896 183.99 77.10 1 5.12 78.1 20031121 180500.00 181000.00 79.7 69.43 19.20 2 9.00 -0.00 221 221 10.32 1160.95 7787 7787 183.99 77.10 0 4.89 81.8 20031121 180500.00 181000.00 82.3 69.42 19.19 2 9.00 -0.00 220 220 10.35 1822.96 8129 8129 183.99 77.10 0 4.72 84.4 20031121 180500.00 181000.00 85.0 69.42 19.19 0 10.29 15.32 172 172 9.39 16.68 59 59 183.99 77.10 0 4.55 87.2 20031121 180500.00 181000.00 88.5 69.41 19.19 0 10.43 32.71 164 164 9.33 14.82 30 30 183.99 77.10 0 4.32 90.7 20031121 180500.00 181000.00 91.9 69.40 19.19 0 10.72 16.56 127 127 9.44 9.53 33 33 183.99 77.10 0 3.90 94.3 20031121 180500.00 181000.00 94.6 69.40 19.19 0 10.97 11.91 118 118 9.66 7.62 21 21 183.99 77.10 0 3.69 97.0 20031121 180500.00 181000.00 97.2 69.39 19.19 0 11.13 -3.91 163 157 10.06 4.76 23 54 183.99 77.10 0 3.74 99.7 20031121 180500.00 181000.00 100.7 69.39 19.19 0 11.25 -7.89 157 186 9.92 4.33 12 31 183.99 77.10 0 3.48 103.3 20031121 180500.00 181000.00 103.3 69.38 19.19 0 11.27 14.10 209 228 9.97 7.35 17 42 183.99 77.10 0 3.27 106.0 20031121 180500.00 181000.00 106.1 69.38 19.19 0 11.25 11.67 249 240 9.76 5.21 13 29 183.99 77.10 0 3.07 108.8 20031121 180500.00 181000.00 109.9 69.37 19.18 0 11.39 25.32 282 235 9.50 1.72 5 11 183.99 77.10 0 2.77 112.7 20031121 180500.00 181000.00 114.4 69.36 19.18 0 11.25 15.60 356 354 9.26 1.87 5 12 183.99 77.10 0 2.46 117.3 20031121 180500.00 181000.00 120.1 69.35 19.18 0 11.22 6.80 417 412 9.23 2.15 6 15 183.99 77.10 0 2.09 123.1 20031121 180500.00 181000.00 126.7 69.34 19.18 0 11.14 13.68 482 448 9.21 2.71 8 18 183.99 77.10 0 1.76 129.9 20031121 180500.00 181000.00 134.1 69.32 19.18 0 11.05 -13.45 638 583 9.23 4.43 15 32 183.99 77.10 0 1.47 137.5 20031121 180500.00 181000.00 142.4 69.31 19.17 0 11.01 -18.79 808 677 9.30 5.59 23 47 183.99 77.10 0 1.21 146.0 20031121 180500.00 181000.00 152.2 69.29 19.17 0 10.93 -3.52 862 823 9.32 7.35 31 70 183.99 77.10 3 0.96 156.1 20031121 180500.00 181000.00 162.7 69.27 19.17 0 10.88 5.50 1118 956 9.37 10.85 54 111 183.99 77.10 9 0.73 166.8 20031121 180500.00 181000.00 174.2 69.25 19.16 0 10.89 11.80 974 1129 9.35 11.59 44 116 183.99 77.10 26 0.52 178.6 20031121 180500.00 181000.00 187.0 69.22 19.16 0 10.83 -0.13 1171 1129 9.36 15.45 71 155 183.99 77.10 48 0.30 191.7 20031121 180500.00 181000.00 200.7 69.20 19.15 0 10.94 31.10 1137 1407 9.38 13.57 49 134 183.99 77.10 61 0.09 205.8 20031121 180500.00 181000.00 215.0 69.17 19.15 0 10.97 41.82 1256 1404 9.38 13.65 51 128 183.99 77.10 68 -0.00 220.4 20031121 180500.00 181000.00 230.1 69.15 19.14 0 11.05 51.01 1185 1504 9.40 12.33 40 114 183.99 77.10 75 -0.00 235.9 20031121 180500.00 181000.00 246.5 69.12 19.14 0 11.06 12.18 1206 1584 9.45 12.95 43 126 183.99 77.10 82 -0.00 252.7 20031121 180500.00 181000.00 264.2 69.09 19.13 0 11.04 19.06 1165 1518 9.45 14.49 43 128 183.99 77.10 88 -0.00 270.8 20031121 180500.00 181000.00 282.5 69.06 19.12 0 11.04 0.74 1137 1616 9.49 15.69 45 146 183.99 77.10 93 -0.00 289.5 20031121 180500.00 181000.00 302.0 69.02 19.12 0 10.94 38.92 1128 1526 9.50 20.64 57 179 183.99 77.10 98 -0.00 309.4 20031121 180500.00 181000.00 322.5 68.99 19.11 0 10.92 43.42 1111 1647 9.54 23.25 65 220 183.99 77.10 100 -0.00 330.4 20031121 180500.00 181000.00 344.2 68.95 19.10 0 10.84 -2.80 1169 1809 9.59 33.02 94 335 183.99 77.10 100 -0.00 352.6 20031121 180500.00 181000.00 366.6 68.91 19.10 0 10.81 -8.98 1158 1794 9.62 38.93 110 392 183.99 77.10 100 -0.00 375.6 20031121 180500.00 181000.00 390.3 68.88 19.09 0 10.74 62.36 1240 1763 9.68 53.17 157 520 183.99 77.10 100 -0.00 399.8 20031121 180500.00 181000.00 414.9 68.84 19.08 0 10.67 52.84 1067 2028 9.74 70.02 184 809 183.99 77.10 100 -0.00 425.0 20031121 180500.00 181000.00 439.9 68.80 19.08 0 10.51 125.21 1579 1578 9.86 147.10 535 1323 183.99 77.10 100 -0.00 450.5 20031121 180500.00 181000.00 466.3 68.75 19.07 0 10.54 -172.59 992 1615 9.80 101.72 276 1036 183.99 77.10 100 -0.00 477.5 20031121 180500.00 181000.00 494.0 68.71 19.06 0 10.18 -778.59 1859 487 10.03 201.43 1443 1514 183.99 77.10 100 -0.00 505.8 20031121 180500.00 181000.00 522.6 68.67 19.05 3 9.95 -249.71 2711 27 9.51 236.11 1163 39 183.99 77.10 100 -0.00 535.0 20031121 180500.00 181000.00 551.9 68.62 19.04 0 10.62 395.98 401 3906 9.56 56.23 33 682 183.99 77.10 100 -0.00 565.0 20031121 180500.00 181000.00 582.4 68.58 19.04 0 10.63 280.51 418 4683 9.91 77.09 157 4730 183.99 77.10 100 -0.00 596.2 20031121 180500.00 181000.00 614.2 68.53 19.03 0 10.27 544.77 561 1170 9.89 232.80 304 1390 183.99 77.10 100 -0.00 628.6 20031121 180500.00 181000.00 646.6 68.49 19.02 0 10.47 177.56 152 1687 9.42 42.46 12 289 183.99 77.10 100 -0.00 661.7 20031121 180500.00 181000.00 673.9 68.45 19.01 0 10.90 524.27 700 4378 10.11 67.25 167 2749 183.99 77.10 100 -0.00 689.6 20031121 181000.00 181500.00 76.2 69.43 19.20 2 9.00 -0.00 222 222 10.38 1015.97 8350 8350 183.99 77.10 1 5.12 78.1 20031121 181000.00 181500.00 79.8 69.43 19.20 2 9.00 -0.00 221 221 10.26 825.98 6858 6858 183.99 77.10 0 4.89 81.8 20031121 181000.00 181500.00 82.3 69.42 19.19 2 9.00 -0.00 220 220 10.29 1276.69 7283 7283 183.99 77.10 0 4.72 84.4 20031121 181000.00 181500.00 85.0 69.42 19.19 0 10.14 -12.16 163 163 9.25 18.33 59 59 183.99 77.10 0 4.55 87.1 20031121 181000.00 181500.00 88.4 69.41 19.19 0 10.12 22.91 127 127 9.24 18.92 42 42 183.99 77.10 0 4.32 90.7 20031121 181000.00 181500.00 91.9 69.40 19.19 0 10.36 32.11 185 185 9.56 14.08 164 164 183.99 77.10 0 4.30 94.3 20031121 181000.00 181500.00 94.6 69.40 19.19 0 10.52 4.83 96 96 9.35 15.50 24 24 183.99 77.10 0 3.21 97.0 20031121 181000.00 181500.00 97.2 69.39 19.19 0 10.62 -1.92 224 151 9.85 10.65 60 110 183.99 77.10 0 3.74 99.7 20031121 181000.00 181500.00 100.8 69.39 19.19 0 10.72 1.31 212 157 9.71 9.95 34 64 183.99 77.10 0 3.48 103.3 20031121 181000.00 181500.00 103.3 69.38 19.19 0 10.85 8.36 253 212 9.83 12.61 38 79 183.99 77.10 0 3.27 106.0 20031121 181000.00 181500.00 105.9 69.38 19.19 0 10.93 29.29 266 244 9.64 7.77 22 48 183.99 77.10 0 3.07 108.6 20031121 181000.00 181500.00 109.7 69.37 19.18 0 11.00 33.24 288 266 9.33 3.45 10 21 183.99 77.10 0 2.77 112.5 20031121 181000.00 181500.00 114.3 69.36 19.18 0 11.12 3.07 493 169 9.47 1.51 15 14 183.99 77.10 0 2.46 117.2 20031121 181000.00 181500.00 120.4 69.35 19.18 0 11.07 6.30 413 384 9.15 2.18 7 16 183.99 77.10 0 2.09 123.5 20031121 181000.00 181500.00 126.8 69.34 19.18 0 11.02 14.46 483 437 9.09 2.65 9 19 183.99 77.10 0 1.76 130.0 20031121 181000.00 181500.00 134.1 69.32 19.18 0 10.96 -11.13 607 516 9.11 3.71 14 28 183.99 77.10 0 1.47 137.5 20031121 181000.00 181500.00 142.4 69.31 19.17 0 10.88 -15.02 667 623 9.14 5.19 18 42 183.99 77.10 0 1.21 146.0 20031121 181000.00 181500.00 152.1 69.29 19.17 0 10.75 -81.73 778 673 9.17 8.06 33 69 183.99 77.10 3 0.96 156.0 20031121 181000.00 181500.00 162.7 69.27 19.17 0 10.70 14.65 930 885 9.25 12.43 52 117 183.99 77.10 9 0.73 166.8 20031121 181000.00 181500.00 174.2 69.25 19.16 0 10.66 29.37 1018 950 9.28 16.79 71 156 183.99 77.10 26 0.52 178.6 20031121 181000.00 181500.00 186.9 69.23 19.16 0 10.65 17.26 1098 909 9.30 18.92 89 173 183.99 77.10 48 0.30 191.6 20031121 181000.00 181500.00 200.6 69.20 19.15 0 10.78 66.97 1161 1033 9.30 16.13 67 137 183.99 77.10 61 0.09 205.6 20031121 181000.00 181500.00 214.8 69.17 19.15 0 10.93 1.64 1128 1163 9.35 12.78 48 111 183.99 77.10 68 -0.00 220.2 20031121 181000.00 181500.00 230.0 69.15 19.14 0 11.09 46.14 1119 1295 9.39 10.35 35 90 183.99 77.10 75 -0.00 235.7 20031121 181000.00 181500.00 246.4 69.12 19.14 0 11.16 39.66 1204 1321 9.47 10.72 36 89 183.99 77.10 82 -0.00 252.6 20031121 181000.00 181500.00 264.1 69.09 19.13 0 11.19 13.81 1140 1332 9.48 10.15 32 85 183.99 77.10 88 -0.00 270.7 20031121 181000.00 181500.00 282.5 69.06 19.12 0 11.21 54.68 1168 1328 9.52 11.07 34 87 183.99 77.10 93 -0.00 289.5 20031121 181000.00 181500.00 302.0 69.02 19.12 0 11.13 -0.91 1181 1215 9.54 14.14 43 104 183.99 77.10 98 -0.00 309.4 20031121 181000.00 181500.00 322.6 68.99 19.11 0 11.12 41.13 1210 1299 9.57 15.66 48 121 183.99 77.10 100 -0.00 330.5 20031121 181000.00 181500.00 344.1 68.95 19.10 0 11.09 56.26 1124 1367 9.58 16.98 48 134 183.99 77.10 100 -0.00 352.6 20031121 181000.00 181500.00 366.8 68.91 19.10 0 11.05 14.59 1208 1517 9.64 21.98 65 189 183.99 77.10 100 -0.00 375.7 20031121 181000.00 181500.00 390.3 68.87 19.09 0 10.99 -23.26 1120 1303 9.62 24.02 70 189 183.99 77.10 100 -0.00 399.8 20031121 181000.00 181500.00 415.0 68.84 19.08 0 10.91 56.68 1292 1315 9.68 36.30 111 265 183.99 77.10 100 -0.00 425.1 20031121 181000.00 181500.00 439.7 68.80 19.08 0 10.87 66.63 1180 1431 9.73 41.73 122 344 183.99 77.10 100 -0.00 450.4 20031121 181000.00 181500.00 466.3 68.75 19.07 0 10.74 39.04 1229 1243 9.75 59.59 188 453 183.99 77.10 100 -0.00 477.5 20031121 181000.00 181500.00 494.0 68.71 19.06 0 10.70 31.28 757 1303 9.76 56.74 126 495 183.99 77.10 100 -0.00 505.9 20031121 181000.00 181500.00 522.6 68.67 19.05 0 10.69 96.25 1862 1673 9.95 134.40 514 1150 183.99 77.10 100 -0.00 535.0 20031121 181000.00 181500.00 551.9 68.62 19.04 0 10.79 -241.87 418 3419 9.81 33.78 85 1808 183.99 77.10 100 -0.00 565.1 20031121 181000.00 181500.00 582.3 68.58 19.04 0 10.49 -511.27 248 893 9.80 56.00 74 614 183.99 77.10 100 -0.00 596.1 20031121 181000.00 181500.00 614.1 68.53 19.03 0 10.74 -205.74 1038 2455 10.01 108.34 285 1587 183.99 77.10 100 -0.00 628.5 20031121 181000.00 181500.00 646.8 68.49 19.02 1 10.82 -215.82 990 4474 10.11 114.69 315 3716 183.99 77.10 100 -0.00 661.9 20031121 181000.00 181500.00 673.7 68.45 19.01 0 10.70 -669.81 258 977 9.98 48.07 67 595 183.99 77.10 100 -0.00 689.4 20031121 181500.00 182000.00 76.1 69.43 19.20 2 9.00 -0.00 222 222 10.36 914.92 7963 7963 183.99 77.10 1 5.12 78.1 20031121 181500.00 182000.00 79.7 69.43 19.20 2 9.00 -0.00 221 221 10.22 743.96 6192 6192 183.99 77.10 0 4.89 81.8 20031121 181500.00 182000.00 82.3 69.42 19.19 2 9.00 -0.00 220 220 10.25 1109.93 6628 6628 183.99 77.10 0 4.72 84.4 20031121 181500.00 182000.00 85.0 69.42 19.19 0 8.68 0.25 2 2 9.18 18.39 7 7 183.99 77.10 0 4.55 87.2 20031121 181500.00 182000.00 88.5 69.41 19.19 0 10.06 3.59 132 132 9.17 19.87 44 44 183.99 77.10 0 4.32 90.8 20031121 181500.00 182000.00 92.0 69.40 19.19 0 10.33 3.79 360 360 9.86 15.13 584 584 183.99 77.10 0 4.62 94.4 20031121 181500.00 182000.00 94.6 69.40 19.19 0 10.44 4.48 124 124 9.45 14.88 66 66 183.99 77.10 0 4.00 97.0 20031121 181500.00 182000.00 97.2 69.39 19.19 0 10.48 -14.57 262 96 9.77 9.81 81 102 183.99 77.10 0 3.74 99.7 20031121 181500.00 182000.00 100.7 69.39 19.19 0 10.76 6.29 206 199 9.68 9.65 27 64 183.99 77.10 0 3.48 103.3 20031121 181500.00 182000.00 103.3 69.38 19.19 0 10.86 13.21 214 266 9.81 12.55 29 83 183.99 77.10 0 3.27 106.0 20031121 181500.00 182000.00 106.0 69.38 19.19 0 10.95 25.71 198 269 9.64 6.99 14 44 183.99 77.10 0 3.07 108.7 20031121 181500.00 182000.00 110.0 69.37 19.18 0 10.96 29.24 318 271 9.22 3.40 9 19 183.99 77.10 0 2.77 112.8 20031121 181500.00 182000.00 114.2 69.36 19.18 0 11.05 11.24 349 346 9.04 1.88 5 12 183.99 77.10 0 2.46 117.1 20031121 181500.00 182000.00 120.3 69.35 19.18 0 11.08 11.28 387 353 9.01 1.76 5 11 183.99 77.10 0 2.09 123.3 20031121 181500.00 182000.00 126.7 69.34 19.18 0 11.02 9.29 444 417 8.99 2.15 6 14 183.99 77.10 0 1.76 129.9 20031121 181500.00 182000.00 134.1 69.32 19.18 0 10.93 7.30 592 524 9.05 3.38 12 25 183.99 77.10 0 1.47 137.5 20031121 181500.00 182000.00 142.4 69.31 19.17 0 10.82 -14.88 683 603 9.08 5.24 19 41 183.99 77.10 0 1.21 146.0 20031121 181500.00 182000.00 152.1 69.29 19.17 0 10.75 2.84 829 805 9.13 8.01 31 71 183.99 77.10 3 0.96 155.9 20031121 181500.00 182000.00 162.6 69.27 19.17 0 10.71 34.05 746 969 9.19 10.52 34 103 183.99 77.10 9 0.73 166.7 20031121 181500.00 182000.00 174.1 69.25 19.16 0 10.68 13.78 732 1149 9.24 14.12 43 148 183.99 77.10 26 0.52 178.5 20031121 181500.00 182000.00 187.0 69.22 19.16 0 10.66 22.12 722 973 9.25 15.72 46 139 183.99 77.10 48 0.30 191.7 20031121 181500.00 182000.00 200.5 69.20 19.15 0 10.71 52.44 888 923 9.26 15.72 53 124 183.99 77.10 61 0.09 205.5 20031121 181500.00 182000.00 214.8 69.17 19.15 0 10.88 15.40 1046 1116 9.32 13.67 47 113 183.99 77.10 68 -0.00 220.1 20031121 181500.00 182000.00 229.9 69.15 19.14 0 11.04 23.19 1109 1242 9.37 11.45 37 93 183.99 77.10 75 -0.00 235.7 20031121 181500.00 182000.00 246.4 69.12 19.14 0 11.17 -9.63 1056 1252 9.43 9.44 29 76 183.99 77.10 82 -0.00 252.6 20031121 181500.00 182000.00 264.0 69.09 19.13 0 11.27 7.92 1039 1243 9.49 8.22 25 67 183.99 77.10 88 -0.00 270.6 20031121 181500.00 182000.00 282.5 69.06 19.12 0 11.30 -14.69 1070 1269 9.53 8.84 25 68 183.99 77.10 93 -0.00 289.5 20031121 181500.00 182000.00 302.0 69.02 19.12 0 11.27 8.89 1141 1198 9.55 10.20 31 74 183.99 77.10 98 -0.00 309.5 20031121 181500.00 182000.00 322.6 68.99 19.11 0 11.22 -8.14 1132 1205 9.57 12.21 36 89 183.99 77.10 100 -0.00 330.5 20031121 181500.00 182000.00 344.2 68.95 19.10 0 11.19 1.00 1151 1250 9.61 14.23 42 105 183.99 77.10 100 -0.00 352.6 20031121 181500.00 182000.00 366.7 68.91 19.10 0 11.12 37.09 1238 1211 9.63 17.95 56 129 183.99 77.10 100 -0.00 375.7 20031121 181500.00 182000.00 390.4 68.87 19.09 0 11.08 -38.59 1182 1320 9.64 20.61 61 158 183.99 77.10 100 -0.00 399.9 20031121 181500.00 182000.00 415.1 68.84 19.08 0 11.03 -69.10 1150 1401 9.69 25.28 74 206 183.99 77.10 100 -0.00 425.1 20031121 181500.00 182000.00 440.0 68.80 19.08 0 10.95 -55.58 1184 1387 9.73 34.15 102 278 183.99 77.10 100 -0.00 450.7 20031121 181500.00 182000.00 466.2 68.75 19.07 0 10.93 -48.39 1230 1353 9.74 37.45 115 294 183.99 77.10 100 -0.00 477.5 20031121 181500.00 182000.00 494.2 68.71 19.06 0 10.88 -14.79 1227 1366 9.79 47.77 145 376 183.99 77.10 100 -0.00 506.1 20031121 181500.00 182000.00 522.6 68.67 19.05 0 10.69 122.81 1332 1233 9.85 87.27 294 659 183.99 77.10 100 -0.00 535.1 20031121 181500.00 182000.00 551.9 68.62 19.04 0 10.76 54.56 804 1544 9.85 60.00 139 611 183.99 77.10 100 -0.00 565.0 20031121 181500.00 182000.00 582.5 68.58 19.04 0 10.33 138.26 2577 209 10.16 152.39 1738 1095 183.99 77.10 100 -0.00 596.3 20031121 181500.00 182000.00 614.2 68.53 19.03 3 9.76 -151.13 1414 14 9.38 254.62 833 22 183.99 77.10 100 -0.00 628.6 20031121 181500.00 182000.00 646.7 68.49 19.02 0 10.69 541.90 394 3740 9.93 57.94 143 3593 183.99 77.10 100 -0.00 661.9 20031121 181500.00 182000.00 673.9 68.45 19.01 0 11.17 650.36 1795 17110 10.31 105.22 431 11602 183.99 77.10 100 -0.00 689.6 20031121 182000.00 182500.00 76.1 69.43 19.20 2 9.00 -0.00 222 222 10.34 797.24 7703 7703 183.99 77.10 1 5.12 78.1 20031121 182000.00 182500.00 79.8 69.43 19.20 2 9.00 -0.00 221 221 10.19 676.68 5846 5846 183.99 77.10 0 4.89 81.8 20031121 182000.00 182500.00 82.3 69.42 19.19 2 9.00 -0.00 220 220 10.23 1019.51 6275 6275 183.99 77.10 0 4.72 84.4 20031121 182000.00 182500.00 85.0 69.42 19.19 0 9.55 6.09 12 12 10.02 23.96 37 37 183.99 77.10 0 4.55 87.1 20031121 182000.00 182500.00 88.4 69.41 19.19 0 10.11 11.03 158 158 9.14 17.80 39 39 183.99 77.10 0 4.32 90.7 20031121 182000.00 182500.00 91.9 69.40 19.19 0 10.51 4.39 2062 2062 10.33 14.82 3928 3928 183.99 77.10 0 5.37 94.3 20031121 182000.00 182500.00 94.6 69.40 19.19 0 10.49 18.31 346 346 9.70 17.68 255 255 183.99 77.10 0 4.42 97.0 20031121 182000.00 182500.00 97.2 69.39 19.19 0 10.49 -22.57 210 159 9.75 12.06 62 123 183.99 77.10 0 3.74 99.7 20031121 182000.00 182500.00 100.8 69.39 19.19 0 10.62 -13.62 230 244 9.65 13.13 40 100 183.99 77.10 0 3.48 103.3 20031121 182000.00 182500.00 103.3 69.38 19.19 0 10.66 -8.82 298 275 9.74 19.82 58 129 183.99 77.10 0 3.27 106.0 20031121 182000.00 182500.00 106.0 69.38 19.19 0 10.76 19.93 249 333 9.60 11.59 25 78 183.99 77.10 0 3.07 108.7 20031121 182000.00 182500.00 109.9 69.37 19.18 0 10.90 26.56 309 349 9.23 3.94 10 26 183.99 77.10 0 2.77 112.7 20031121 182000.00 182500.00 114.3 69.36 19.18 0 10.96 6.75 389 367 9.01 2.33 7 15 183.99 77.10 0 2.46 117.2 20031121 182000.00 182500.00 120.1 69.35 19.18 0 11.01 -1.66 431 404 8.99 2.09 6 14 183.99 77.10 0 2.09 123.2 20031121 182000.00 182500.00 126.7 69.34 19.18 0 11.01 3.90 502 461 8.97 2.34 7 16 183.99 77.10 0 1.76 129.9 20031121 182000.00 182500.00 134.1 69.32 19.18 0 10.93 -2.84 690 563 9.02 3.52 13 27 183.99 77.10 0 1.47 137.5 20031121 182000.00 182500.00 142.3 69.31 19.17 0 10.79 -4.02 791 605 9.05 5.49 23 44 183.99 77.10 0 1.21 145.9 20031121 182000.00 182500.00 152.0 69.29 19.17 0 10.73 24.57 804 756 9.09 7.56 29 66 183.99 77.10 3 0.96 155.8 20031121 182000.00 182500.00 162.6 69.27 19.17 0 10.67 73.88 1035 870 9.18 11.91 56 115 183.99 77.10 9 0.73 166.7 20031121 182000.00 182500.00 174.2 69.25 19.16 0 10.59 51.42 1120 767 9.22 15.93 85 145 183.99 77.10 26 0.52 178.6 20031121 182000.00 182500.00 186.9 69.23 19.16 0 10.60 27.47 683 843 9.23 16.30 49 136 183.99 77.10 48 0.30 191.6 20031121 182000.00 182500.00 200.5 69.20 19.15 0 10.65 81.92 931 756 9.25 17.32 66 127 183.99 77.10 61 0.09 205.5 20031121 182000.00 182500.00 214.9 69.17 19.15 0 10.84 5.83 1105 1024 9.31 14.94 56 120 183.99 77.10 68 -0.00 220.3 20031121 182000.00 182500.00 230.0 69.15 19.14 0 11.02 9.60 1019 1214 9.37 11.59 36 95 183.99 77.10 75 -0.00 235.8 20031121 182000.00 182500.00 246.4 69.12 19.14 0 11.14 -28.76 1166 1246 9.43 10.47 35 85 183.99 77.10 82 -0.00 252.5 20031121 182000.00 182500.00 264.0 69.09 19.13 0 11.20 -18.54 1264 1211 9.47 10.65 36 79 183.99 77.10 88 -0.00 270.5 20031121 182000.00 182500.00 282.5 69.06 19.12 0 11.25 -49.60 1172 1273 9.53 10.28 31 78 183.99 77.10 93 -0.00 289.5 20031121 182000.00 182500.00 301.9 69.02 19.12 0 11.20 -3.67 1230 1174 9.55 12.57 40 90 183.99 77.10 98 -0.00 309.4 20031121 182000.00 182500.00 322.6 68.99 19.11 0 11.18 13.94 1198 1266 9.59 14.15 42 104 183.99 77.10 100 -0.00 330.6 20031121 182000.00 182500.00 344.2 68.95 19.10 0 11.18 22.46 1235 1336 9.62 15.33 47 119 183.99 77.10 100 -0.00 352.6 20031121 182000.00 182500.00 366.6 68.91 19.10 0 11.11 -13.51 1259 1275 9.64 19.38 61 144 183.99 77.10 100 -0.00 375.6 20031121 182000.00 182500.00 390.5 68.87 19.09 0 11.10 11.61 1158 1396 9.65 19.41 57 159 183.99 77.10 100 -0.00 400.0 20031121 182000.00 182500.00 414.9 68.84 19.08 0 11.04 -7.30 1180 1295 9.68 24.20 71 182 183.99 77.10 100 -0.00 425.0 20031121 182000.00 182500.00 439.9 68.80 19.08 0 10.93 29.48 1413 1156 9.72 37.02 130 258 183.99 77.10 100 -0.00 450.5 20031121 182000.00 182500.00 466.3 68.75 19.07 0 10.91 -26.97 1251 1254 9.74 39.81 121 288 183.99 77.10 100 -0.00 477.5 20031121 182000.00 182500.00 494.1 68.71 19.06 0 10.76 -74.52 1579 1125 9.82 69.89 275 496 183.99 77.10 100 -0.00 506.0 20031121 182000.00 182500.00 522.6 68.67 19.05 0 10.81 91.80 1072 1399 9.81 56.47 158 474 183.99 77.10 100 -0.00 535.0 20031121 182000.00 182500.00 552.1 68.62 19.04 0 10.72 -171.60 1495 1195 9.89 91.83 330 657 183.99 77.10 100 -0.00 565.2 20031121 182000.00 182500.00 582.4 68.58 19.04 0 10.62 46.78 1026 1392 9.92 112.45 310 972 183.99 77.10 100 -0.00 596.2 20031121 182000.00 182500.00 614.2 68.53 19.03 0 10.62 -179.91 2100 1321 10.06 188.01 890 1506 183.99 77.10 100 -0.00 628.6 20031121 182000.00 182500.00 646.6 68.49 19.02 0 10.30 -324.73 264 543 9.84 102.11 130 610 183.99 77.10 100 -0.00 661.8 20031121 182000.00 182500.00 673.9 68.45 19.01 0 10.32 -799.75 1549 945 10.26 422.47 1886 3224 183.99 77.10 100 -0.00 689.6 20031121 182500.00 183000.00 76.1 69.43 19.20 2 9.00 -0.00 222 222 10.33 726.30 7571 7571 183.99 77.10 1 5.12 78.0 20031121 182500.00 183000.00 79.8 69.43 19.20 2 9.00 -0.00 221 221 10.17 606.53 5616 5616 183.99 77.10 0 4.89 81.8 20031121 182500.00 183000.00 82.3 69.42 19.19 2 9.00 -0.00 220 220 10.22 972.51 6177 6177 183.99 77.10 0 4.72 84.4 20031121 182500.00 183000.00 85.0 69.42 19.19 0 10.02 -0.23 104 104 9.20 14.85 43 43 183.99 77.10 0 4.55 87.1 20031121 182500.00 183000.00 88.5 69.41 19.19 0 10.12 13.70 156 156 9.06 15.92 33 33 183.99 77.10 0 4.32 90.7 20031121 182500.00 183000.00 91.9 69.40 19.19 0 10.12 28.69 85 85 9.17 17.55 45 45 183.99 77.10 0 3.64 94.2 20031121 182500.00 183000.00 94.6 69.40 19.19 3 10.10 18.93 91 91 9.13 31.50 21 21 183.99 77.10 0 -0.00 97.0 20031121 182500.00 183000.00 97.2 69.39 19.19 0 10.12 50.44 223 161 9.77 27.27 152 299 183.99 77.10 0 3.74 99.7 20031121 182500.00 183000.00 100.7 69.39 19.19 0 10.44 -33.97 224 397 9.69 26.37 61 240 183.99 77.10 0 3.48 103.3 20031121 182500.00 183000.00 103.3 69.38 19.19 0 10.72 -43.22 270 692 9.82 24.46 51 282 183.99 77.10 0 3.27 106.0 20031121 182500.00 183000.00 106.0 69.38 19.19 0 10.90 30.86 267 717 9.67 10.90 21 127 183.99 77.10 0 3.07 108.7 20031121 182500.00 183000.00 110.0 69.37 19.18 0 10.91 21.77 340 659 9.11 4.86 6 26 183.99 77.10 0 2.77 112.7 20031121 182500.00 183000.00 114.3 69.36 19.18 0 10.94 3.91 428 549 9.04 2.98 8 23 183.99 77.10 0 2.46 117.2 20031121 182500.00 183000.00 120.2 69.35 19.18 0 10.97 -5.33 563 457 8.98 2.63 9 18 183.99 77.10 0 2.09 123.2 20031121 182500.00 183000.00 126.8 69.34 19.18 0 10.97 -1.66 741 459 8.97 2.75 12 19 183.99 77.10 0 1.76 130.0 20031121 182500.00 183000.00 134.1 69.32 19.18 0 10.94 -10.99 927 578 9.02 3.84 18 30 183.99 77.10 0 1.47 137.5 20031121 182500.00 183000.00 142.3 69.31 19.17 0 10.80 -18.47 1117 629 9.08 5.94 35 53 183.99 77.10 0 1.21 145.9 20031121 182500.00 183000.00 152.1 69.29 19.17 0 10.70 -16.95 1218 721 9.13 8.81 54 85 183.99 77.10 3 0.96 155.9 20031121 182500.00 183000.00 162.6 69.27 19.17 0 10.66 -14.12 1212 826 9.20 12.86 70 122 183.99 77.10 9 0.73 166.7 20031121 182500.00 183000.00 174.1 69.25 19.16 0 10.61 62.92 1199 780 9.24 15.55 89 148 183.99 77.10 26 0.52 178.4 20031121 182500.00 183000.00 186.9 69.23 19.16 0 10.67 -33.15 974 978 9.26 16.40 66 152 183.99 77.10 48 0.30 191.6 20031121 182500.00 183000.00 200.5 69.20 19.15 0 10.69 9.98 1380 908 9.33 18.93 106 174 183.99 77.10 61 0.09 205.6 20031121 182500.00 183000.00 214.8 69.17 19.15 0 10.82 -15.22 1477 1106 9.36 17.86 87 156 183.99 77.10 68 -0.00 220.2 20031121 182500.00 183000.00 230.1 69.15 19.14 0 10.96 -34.75 1356 1303 9.39 15.29 58 129 183.99 77.10 75 -0.00 235.8 20031121 182500.00 183000.00 246.4 69.12 19.14 0 11.05 -15.07 1475 1383 9.45 14.87 57 123 183.99 77.10 82 -0.00 252.6 20031121 182500.00 183000.00 264.0 69.09 19.13 0 11.10 -11.25 1470 1413 9.50 15.25 54 121 183.99 77.10 88 -0.00 270.6 20031121 182500.00 183000.00 282.6 69.06 19.12 0 11.07 1.99 1676 1221 9.53 17.85 71 128 183.99 77.10 93 -0.00 289.6 20031121 182500.00 183000.00 301.9 69.02 19.12 0 11.13 -14.42 1595 1362 9.56 17.36 61 125 183.99 77.10 98 -0.00 309.3 20031121 182500.00 183000.00 322.6 68.99 19.11 0 11.12 31.54 1559 1412 9.60 19.38 66 143 183.99 77.10 100 -0.00 330.5 20031121 182500.00 183000.00 344.1 68.95 19.10 0 11.07 13.39 1694 1357 9.64 24.19 88 173 183.99 77.10 100 -0.00 352.5 20031121 182500.00 183000.00 366.6 68.91 19.10 0 11.05 -28.15 1659 1346 9.66 26.99 96 190 183.99 77.10 100 -0.00 375.6 20031121 182500.00 183000.00 390.3 68.87 19.09 0 10.99 79.81 1848 1303 9.70 33.71 138 246 183.99 77.10 100 -0.00 399.9 20031121 182500.00 183000.00 415.0 68.84 19.08 0 11.00 48.91 1425 1636 9.73 34.18 106 285 183.99 77.10 100 -0.00 425.0 20031121 182500.00 183000.00 440.0 68.80 19.08 0 10.95 111.35 1314 1665 9.75 39.05 114 339 183.99 77.10 100 -0.00 450.6 20031121 182500.00 183000.00 466.2 68.75 19.07 0 10.82 40.59 1772 1455 9.81 69.45 261 532 183.99 77.10 100 -0.00 477.4 20031121 182500.00 183000.00 494.1 68.71 19.06 0 10.79 47.15 1468 1535 9.84 72.57 238 595 183.99 77.10 100 -0.00 506.0 20031121 182500.00 183000.00 522.6 68.67 19.05 0 10.75 -3.42 2006 1469 9.92 105.47 449 838 183.99 77.10 100 -0.00 535.1 20031121 182500.00 183000.00 552.0 68.62 19.04 0 10.74 263.33 989 1658 9.88 75.57 198 766 183.99 77.10 100 -0.00 565.1 20031121 182500.00 183000.00 582.5 68.58 19.04 0 10.53 504.14 6999 393 10.42 304.01 5053 2456 183.99 77.10 100 -0.00 596.2 20031121 182500.00 183000.00 614.2 68.53 19.03 0 10.72 217.27 1896 1897 10.06 168.97 623 1519 183.99 77.10 100 -0.00 628.6 20031121 182500.00 183000.00 646.8 68.49 19.02 0 10.51 -38.61 84 740 9.00 16.67 2 44 183.99 77.10 100 -0.00 661.9 20031121 182500.00 183000.00 673.7 68.45 19.01 0 9.39 -122.29 1 1 9.32 140.56 1 3 183.99 77.10 100 -0.00 689.5 20031121 183000.00 183500.00 76.1 69.43 19.20 2 9.00 -0.00 222 222 10.36 877.31 8046 8046 183.99 77.10 1 5.12 78.1 20031121 183000.00 183500.00 79.8 69.43 19.20 2 9.00 -0.00 221 221 10.23 707.71 6383 6383 183.99 77.10 0 4.89 81.8 20031121 183000.00 183500.00 82.3 69.42 19.19 2 9.00 -0.00 220 220 10.24 1133.17 6547 6547 183.99 77.10 0 4.72 84.4 20031121 183000.00 183500.00 84.9 69.42 19.19 0 10.08 6.19 185 185 9.21 19.32 64 64 183.99 77.10 0 4.55 87.1 20031121 183000.00 183500.00 88.5 69.41 19.19 0 10.06 13.86 142 142 9.19 21.17 46 46 183.99 77.10 0 4.32 90.7 20031121 183000.00 183500.00 91.9 69.40 19.19 0 10.31 11.32 188 188 9.42 17.60 117 117 183.99 77.10 0 4.17 94.3 20031121 183000.00 183500.00 94.6 69.40 19.19 0 10.33 50.68 217 217 9.53 33.19 123 123 183.99 77.10 0 3.98 97.0 20031121 183000.00 183500.00 97.2 69.39 19.19 0 10.53 5.77 70 205 10.26 22.17 53 327 183.99 77.10 0 3.74 99.6 20031121 183000.00 183500.00 100.7 69.39 19.19 0 10.39 -22.36 279 268 9.70 28.10 94 217 183.99 77.10 0 3.48 103.3 20031121 183000.00 183500.00 103.3 69.38 19.19 0 10.66 7.27 382 516 9.85 34.61 92 280 183.99 77.10 0 3.27 106.0 20031121 183000.00 183500.00 106.0 69.38 19.19 0 10.76 22.80 384 493 9.71 18.82 50 149 183.99 77.10 0 3.07 108.7 20031121 183000.00 183500.00 109.9 69.37 19.18 0 10.88 25.87 365 487 9.39 5.93 17 54 183.99 77.10 0 2.77 112.7 20031121 183000.00 183500.00 114.3 69.36 19.18 0 10.97 -6.40 483 487 9.21 3.25 12 29 183.99 77.10 0 2.46 117.2 20031121 183000.00 183500.00 120.1 69.35 19.18 0 11.05 -9.31 534 435 9.16 2.49 11 21 183.99 77.10 0 2.09 123.2 20031121 183000.00 183500.00 126.7 69.34 19.18 0 11.09 -2.56 729 460 9.15 2.52 14 22 183.99 77.10 0 1.76 129.9 20031121 183000.00 183500.00 134.1 69.32 19.18 0 11.07 0.07 957 575 9.19 3.39 20 31 183.99 77.10 0 1.47 137.5 20031121 183000.00 183500.00 142.4 69.31 19.17 0 11.00 -25.74 1097 720 9.22 5.26 30 49 183.99 77.10 0 1.21 146.0 20031121 183000.00 183500.00 152.1 69.29 19.17 0 10.92 -6.78 1233 819 9.23 6.77 41 69 183.99 77.10 3 0.96 155.9 20031121 183000.00 183500.00 162.6 69.27 19.17 0 10.87 -9.79 1205 938 9.28 9.14 52 98 183.99 77.10 9 0.73 166.8 20031121 183000.00 183500.00 174.1 69.25 19.16 0 10.85 14.65 1203 1043 9.33 11.96 62 125 183.99 77.10 26 0.52 178.5 20031121 183000.00 183500.00 187.0 69.22 19.16 0 10.74 -11.32 1069 948 9.32 17.13 73 148 183.99 77.10 48 0.30 191.7 20031121 183000.00 183500.00 200.7 69.20 19.15 0 10.75 62.09 1194 1030 9.35 18.85 83 166 183.99 77.10 61 0.09 205.8 20031121 183000.00 183500.00 215.1 69.17 19.15 0 10.77 -91.60 1108 1221 9.36 19.39 71 175 183.99 77.10 68 -0.00 220.4 20031121 183000.00 183500.00 230.2 69.15 19.14 0 10.87 19.87 1329 1447 9.41 18.73 73 181 183.99 77.10 75 -0.00 236.0 20031121 183000.00 183500.00 246.5 69.12 19.14 0 10.96 -0.15 1387 1544 9.45 18.35 64 164 183.99 77.10 82 -0.00 252.6 20031121 183000.00 183500.00 264.1 69.09 19.13 0 11.04 -15.68 1490 1725 9.49 18.48 61 161 183.99 77.10 88 -0.00 270.6 20031121 183000.00 183500.00 282.4 69.06 19.12 0 11.07 -17.12 1547 1685 9.54 19.39 64 162 183.99 77.10 93 -0.00 289.4 20031121 183000.00 183500.00 301.9 69.02 19.12 0 11.09 3.40 1622 1689 9.56 20.66 67 165 183.99 77.10 98 -0.00 309.3 20031121 183000.00 183500.00 322.5 68.99 19.11 0 11.08 43.07 1637 1683 9.61 23.18 76 185 183.99 77.10 100 -0.00 330.5 20031121 183000.00 183500.00 344.2 68.95 19.10 0 11.10 10.52 1547 1800 9.64 23.64 74 202 183.99 77.10 100 -0.00 352.6 20031121 183000.00 183500.00 366.7 68.91 19.10 0 11.04 20.24 1571 1843 9.68 30.77 97 266 183.99 77.10 100 -0.00 375.6 20031121 183000.00 183500.00 390.3 68.87 19.09 0 11.00 -18.11 1599 1987 9.71 36.49 113 331 183.99 77.10 100 -0.00 399.9 20031121 183000.00 183500.00 415.1 68.84 19.08 0 10.96 46.73 2297 1683 9.78 54.77 247 447 183.99 77.10 100 -0.00 425.1 20031121 183000.00 183500.00 439.9 68.80 19.08 0 10.89 51.98 1904 1920 9.82 66.60 241 584 183.99 77.10 100 -0.00 450.6 20031121 183000.00 183500.00 466.3 68.75 19.07 0 10.91 156.72 1482 2192 9.83 57.90 170 596 183.99 77.10 100 -0.00 477.6 20031121 183000.00 183500.00 494.1 68.71 19.06 0 10.85 178.00 1544 2553 9.90 83.54 253 993 183.99 77.10 100 -0.00 505.9 20031121 183000.00 183500.00 522.6 68.67 19.05 0 10.80 -176.03 2386 1636 9.94 113.03 544 954 183.99 77.10 100 -0.00 535.1 20031121 183000.00 183500.00 551.9 68.62 19.04 0 10.71 23.21 1146 1937 9.93 101.08 281 1101 183.99 77.10 100 -0.00 565.0 20031121 183000.00 183500.00 582.4 68.58 19.04 0 10.65 828.99 554 2303 9.93 79.49 160 1632 183.99 77.10 100 -0.00 596.2 20031121 183000.00 183500.00 614.1 68.53 19.03 0 10.76 105.86 1557 2238 10.04 138.75 435 1477 183.99 77.10 100 -0.00 628.5 20031121 183000.00 183500.00 646.6 68.49 19.02 0 10.44 738.52 2397 856 10.19 280.83 1791 2160 183.99 77.10 100 -0.00 661.8 20031121 183000.00 183500.00 673.8 68.45 19.01 0 10.99 1246.56 10795 1710 10.59 432.04 6076 3699 183.99 77.10 100 -0.00 689.5 20031121 183500.00 184000.00 76.2 69.43 19.20 2 9.00 -0.00 222 222 10.34 817.62 7736 7736 183.99 77.10 1 5.12 78.1 20031121 183500.00 184000.00 79.8 69.43 19.20 2 9.00 -0.00 221 221 10.19 701.16 5926 5926 183.99 77.10 0 4.89 81.8 20031121 183500.00 184000.00 82.3 69.42 19.19 2 9.00 -0.00 220 220 10.23 1095.98 6341 6341 183.99 77.10 0 4.72 84.4 20031121 183500.00 184000.00 85.0 69.42 19.19 0 9.95 14.07 94 94 9.21 19.92 57 57 183.99 77.10 0 4.55 87.2 20031121 183500.00 184000.00 88.5 69.41 19.19 0 10.16 5.53 207 207 9.17 21.18 44 44 183.99 77.10 0 4.32 90.7 20031121 183500.00 184000.00 92.1 69.40 19.19 0 10.40 0.84 1209 1209 10.21 18.02 2511 2511 183.99 77.10 0 5.15 94.5 20031121 183500.00 184000.00 94.6 69.40 19.19 0 10.26 -29.60 197 197 9.59 21.45 202 202 183.99 77.10 0 4.29 97.0 20031121 183500.00 184000.00 97.2 69.39 19.19 0 10.32 -49.16 226 145 9.78 17.57 103 184 183.99 77.10 0 3.74 99.6 20031121 183500.00 184000.00 100.7 69.39 19.19 0 10.50 -13.46 280 257 9.66 18.42 65 146 183.99 77.10 0 3.48 103.3 20031121 183500.00 184000.00 103.3 69.38 19.19 0 10.71 -3.92 232 394 9.83 20.67 46 173 183.99 77.10 0 3.27 106.0 20031121 183500.00 184000.00 105.9 69.38 19.19 0 10.89 27.42 222 469 9.66 9.85 18 85 183.99 77.10 0 3.07 108.6 20031121 183500.00 184000.00 109.9 69.37 19.18 0 10.92 26.53 305 414 9.26 4.16 10 30 183.99 77.10 0 2.77 112.7 20031121 183500.00 184000.00 114.3 69.36 19.18 0 10.94 -1.44 422 382 9.04 2.61 8 17 183.99 77.10 0 2.46 117.2 20031121 183500.00 184000.00 120.1 69.35 19.18 0 11.00 -10.87 469 393 9.02 2.25 7 15 183.99 77.10 0 2.09 123.1 20031121 183500.00 184000.00 126.8 69.34 19.18 0 11.01 -4.71 613 443 9.03 2.71 10 18 183.99 77.10 0 1.76 130.0 20031121 183500.00 184000.00 134.0 69.32 19.18 0 11.01 -15.67 719 609 9.07 3.27 13 26 183.99 77.10 0 1.47 137.4 20031121 183500.00 184000.00 142.4 69.31 19.17 0 10.93 0.07 832 710 9.13 4.71 20 42 183.99 77.10 0 1.21 146.0 20031121 183500.00 184000.00 152.1 69.29 19.17 0 10.88 -4.14 928 805 9.15 6.21 27 56 183.99 77.10 3 0.96 155.9 20031121 183500.00 184000.00 162.6 69.27 19.17 0 10.84 19.93 963 880 9.21 8.37 36 78 183.99 77.10 9 0.73 166.7 20031121 183500.00 184000.00 174.1 69.25 19.16 0 10.85 21.68 878 972 9.24 9.28 35 89 183.99 77.10 26 0.52 178.5 20031121 183500.00 184000.00 186.9 69.23 19.16 0 10.82 24.74 759 957 9.27 11.30 35 97 183.99 77.10 48 0.30 191.6 20031121 183500.00 184000.00 200.7 69.20 19.15 0 10.80 24.75 1196 998 9.32 15.94 71 138 183.99 77.10 61 0.09 205.7 20031121 183500.00 184000.00 214.9 69.17 19.15 0 10.90 -11.20 1324 1157 9.37 15.65 65 132 183.99 77.10 68 -0.00 220.2 20031121 183500.00 184000.00 230.1 69.15 19.14 0 11.02 -5.97 1325 1320 9.41 13.73 52 118 183.99 77.10 75 -0.00 235.9 20031121 183500.00 184000.00 246.4 69.12 19.14 0 11.11 -14.83 1372 1493 9.47 12.97 44 110 183.99 77.10 82 -0.00 252.5 20031121 183500.00 184000.00 264.0 69.09 19.13 0 11.16 3.52 1350 1512 9.49 12.56 41 105 183.99 77.10 88 -0.00 270.6 20031121 183500.00 184000.00 282.6 69.06 19.12 0 11.18 24.62 1405 1456 9.54 14.08 45 108 183.99 77.10 93 -0.00 289.6 20031121 183500.00 184000.00 301.8 69.02 19.12 0 11.16 42.70 1361 1462 9.55 14.91 45 113 183.99 77.10 98 -0.00 309.3 20031121 183500.00 184000.00 322.6 68.99 19.11 0 11.15 45.61 1369 1435 9.59 16.44 50 124 183.99 77.10 100 -0.00 330.5 20031121 183500.00 184000.00 344.2 68.95 19.10 0 11.12 67.59 1473 1553 9.63 20.50 63 158 183.99 77.10 100 -0.00 352.7 20031121 183500.00 184000.00 366.5 68.91 19.10 0 11.09 -19.41 1397 1581 9.66 22.40 69 183 183.99 77.10 100 -0.00 375.5 20031121 183500.00 184000.00 390.4 68.87 19.09 0 11.04 72.94 1829 1494 9.70 31.39 122 244 183.99 77.10 100 -0.00 399.9 20031121 183500.00 184000.00 415.0 68.84 19.08 0 11.03 45.49 1366 1633 9.71 29.54 90 251 183.99 77.10 100 -0.00 425.1 20031121 183500.00 184000.00 440.0 68.80 19.08 0 10.93 76.78 1638 1551 9.76 45.82 162 369 183.99 77.10 100 -0.00 450.6 20031121 183500.00 184000.00 466.3 68.75 19.07 0 10.94 54.39 1173 1813 9.77 39.64 107 385 183.99 77.10 100 -0.00 477.5 20031121 183500.00 184000.00 494.1 68.71 19.06 0 10.90 -25.57 1423 1826 9.83 55.49 170 511 183.99 77.10 100 -0.00 505.9 20031121 183500.00 184000.00 522.6 68.67 19.05 0 10.73 -140.03 1481 1317 9.85 83.36 295 638 183.99 77.10 100 -0.00 535.1 20031121 183500.00 184000.00 552.0 68.62 19.04 0 10.73 74.68 1018 1543 9.87 75.51 206 719 183.99 77.10 100 -0.00 565.1 20031121 183500.00 184000.00 582.4 68.58 19.04 0 10.68 191.91 1539 1377 9.96 122.85 432 952 183.99 77.10 100 -0.00 596.1 20031121 183500.00 184000.00 614.1 68.53 19.03 0 10.68 129.06 545 2158 9.93 71.13 142 1367 183.99 77.10 100 -0.00 628.6 20031121 183500.00 184000.00 646.6 68.49 19.02 0 10.47 -283.49 4401 1281 10.37 515.67 4540 4661 183.99 77.10 100 -0.00 661.7 20031121 183500.00 184000.00 673.8 68.45 19.01 0 9.86 994.12 161 326 9.96 316.36 298 1338 183.99 77.10 100 -0.00 689.6 20031121 184000.00 184500.00 76.1 69.43 19.20 2 9.00 -0.00 222 222 10.36 843.37 7971 7971 183.99 77.10 1 5.12 78.1 20031121 184000.00 184500.00 79.8 69.43 19.20 2 9.00 -0.00 221 221 10.22 695.08 6201 6201 183.99 77.10 0 4.89 81.8 20031121 184000.00 184500.00 82.3 69.42 19.19 2 9.00 -0.00 220 220 10.24 1083.46 6513 6513 183.99 77.10 0 4.72 84.4 20031121 184000.00 184500.00 85.0 69.42 19.19 0 10.02 -20.10 91 91 9.16 16.23 56 56 183.99 77.10 0 4.55 87.2 20031121 184000.00 184500.00 88.4 69.41 19.19 0 10.17 -3.50 144 144 9.12 15.38 33 33 183.99 77.10 0 4.32 90.6 20031121 184000.00 184500.00 91.8 69.40 19.19 0 10.26 9.76 275 275 9.74 18.01 410 410 183.99 77.10 0 4.50 94.2 20031121 184000.00 184500.00 94.6 69.40 19.19 0 10.46 6.31 378 378 9.74 22.86 312 312 183.99 77.10 0 4.41 97.0 20031121 184000.00 184500.00 97.3 69.39 19.19 0 10.57 -23.26 122 152 9.97 11.61 46 135 183.99 77.10 0 3.74 99.7 20031121 184000.00 184500.00 100.7 69.39 19.19 0 10.60 15.73 254 207 9.65 13.50 47 95 183.99 77.10 0 3.48 103.3 20031121 184000.00 184500.00 103.3 69.38 19.19 0 10.78 31.47 181 300 9.85 15.92 32 116 183.99 77.10 0 3.27 106.0 20031121 184000.00 184500.00 106.0 69.38 19.19 0 10.86 26.37 222 328 9.63 9.88 20 65 183.99 77.10 0 3.07 108.7 20031121 184000.00 184500.00 110.0 69.37 19.18 0 10.97 24.89 282 333 9.25 3.54 8 22 183.99 77.10 0 2.77 112.8 20031121 184000.00 184500.00 114.3 69.36 19.18 0 11.01 14.74 357 361 9.04 2.18 6 14 183.99 77.10 0 2.46 117.2 20031121 184000.00 184500.00 120.1 69.35 19.18 0 11.03 1.16 439 373 9.00 2.11 6 13 183.99 77.10 0 2.09 123.1 20031121 184000.00 184500.00 126.7 69.34 19.18 0 11.04 -5.96 543 471 9.04 2.48 8 18 183.99 77.10 0 1.76 129.9 20031121 184000.00 184500.00 134.1 69.32 19.18 0 10.99 -15.83 692 590 9.07 3.48 13 26 183.99 77.10 0 1.47 137.5 20031121 184000.00 184500.00 142.3 69.31 19.17 0 10.92 -3.12 818 663 9.09 4.86 19 38 183.99 77.10 0 1.21 145.9 20031121 184000.00 184500.00 152.1 69.29 19.17 0 10.88 -3.56 814 796 9.14 6.01 23 54 183.99 77.10 3 0.96 155.9 20031121 184000.00 184500.00 162.6 69.27 19.17 0 10.83 -0.77 930 874 9.20 8.35 34 77 183.99 77.10 9 0.73 166.7 20031121 184000.00 184500.00 174.0 69.25 19.16 0 10.78 -7.10 905 952 9.25 10.82 44 105 183.99 77.10 26 0.52 178.4 20031121 184000.00 184500.00 187.0 69.22 19.16 0 10.75 8.30 704 946 9.24 12.76 37 109 183.99 77.10 48 0.30 191.7 20031121 184000.00 184500.00 200.6 69.20 19.15 0 10.74 38.37 948 1001 9.29 16.17 57 137 183.99 77.10 61 0.09 205.7 20031121 184000.00 184500.00 214.8 69.17 19.15 0 10.82 13.02 987 1197 9.34 16.62 54 145 183.99 77.10 68 -0.00 220.2 20031121 184000.00 184500.00 230.1 69.15 19.14 0 10.96 21.41 1089 1332 9.38 13.53 45 122 183.99 77.10 75 -0.00 235.8 20031121 184000.00 184500.00 246.3 69.12 19.14 0 11.10 44.43 1249 1515 9.45 12.42 40 110 183.99 77.10 82 -0.00 252.5 20031121 184000.00 184500.00 264.0 69.09 19.13 0 11.20 16.84 1218 1536 9.50 11.01 33 96 183.99 77.10 88 -0.00 270.6 20031121 184000.00 184500.00 282.6 69.06 19.12 0 11.25 21.08 1210 1521 9.54 10.63 31 90 183.99 77.10 93 -0.00 289.6 20031121 184000.00 184500.00 301.8 69.02 19.12 0 11.22 29.25 1392 1467 9.58 13.54 44 108 183.99 77.10 98 -0.00 309.3 20031121 184000.00 184500.00 322.4 68.99 19.11 0 11.22 29.70 1279 1469 9.60 13.84 41 109 183.99 77.10 100 -0.00 330.3 20031121 184000.00 184500.00 344.2 68.95 19.10 0 11.22 20.02 1286 1485 9.62 14.99 44 117 183.99 77.10 100 -0.00 352.6 20031121 184000.00 184500.00 366.8 68.91 19.10 0 11.16 48.49 1428 1487 9.66 20.16 63 154 183.99 77.10 100 -0.00 375.7 20031121 184000.00 184500.00 390.5 68.87 19.09 0 11.14 21.48 1327 1576 9.68 21.15 62 171 183.99 77.10 100 -0.00 400.0 20031121 184000.00 184500.00 415.1 68.84 19.08 0 11.06 35.32 1280 1557 9.72 26.59 80 225 183.99 77.10 100 -0.00 425.1 20031121 184000.00 184500.00 440.0 68.80 19.08 0 11.02 -48.15 1377 1623 9.75 34.34 103 283 183.99 77.10 100 -0.00 450.7 20031121 184000.00 184500.00 466.4 68.75 19.07 0 10.94 -23.89 1372 1509 9.77 42.17 128 332 183.99 77.10 100 -0.00 477.7 20031121 184000.00 184500.00 494.2 68.71 19.06 0 10.94 27.57 1442 1574 9.81 48.04 151 390 183.99 77.10 100 -0.00 506.0 20031121 184000.00 184500.00 522.6 68.67 19.05 0 10.94 14.58 1302 1861 9.86 51.43 151 503 183.99 77.10 100 -0.00 535.1 20031121 184000.00 184500.00 552.0 68.62 19.04 0 10.77 65.80 1320 1701 9.91 87.68 262 789 183.99 77.10 100 -0.00 565.1 20031121 184000.00 184500.00 582.4 68.58 19.04 0 10.81 273.04 1052 2074 9.95 76.06 201 921 183.99 77.10 100 -0.00 596.2 20031121 184000.00 184500.00 614.5 68.53 19.03 0 10.75 118.59 980 1502 9.95 84.60 223 785 183.99 77.10 100 -0.00 629.0 20031121 184000.00 184500.00 646.9 68.49 19.02 3 9.82 70.22 1726 17 9.20 197.87 475 10 183.99 77.10 100 -0.00 662.0 20031121 184000.00 184500.00 673.8 68.45 19.01 3 10.31 603.04 4236 42 9.91 315.21 1804 60 183.99 77.10 100 -0.00 689.5 20031121 184500.00 185000.00 76.1 69.43 19.20 2 9.00 -0.00 222 222 10.36 876.92 7967 7967 183.99 77.10 0 5.12 78.1 20031121 184500.00 185000.00 79.7 69.43 19.20 2 9.00 -0.00 221 221 10.21 744.94 6061 6061 183.99 77.10 0 4.89 81.8 20031121 184500.00 185000.00 82.3 69.42 19.19 2 9.00 -0.00 220 220 10.26 1057.98 6701 6701 183.99 77.10 0 4.72 84.4 20031121 184500.00 185000.00 84.9 69.42 19.19 0 10.03 -28.23 89 89 9.03 14.21 59 59 183.99 77.10 0 4.55 87.1 20031121 184500.00 185000.00 88.5 69.41 19.19 0 10.20 22.01 167 167 9.16 16.18 34 34 183.99 77.10 0 4.32 90.7 20031121 184500.00 185000.00 92.0 69.40 19.19 0 10.30 -4.75 413 413 10.06 14.06 1168 1168 183.99 77.10 0 4.79 94.3 20031121 184500.00 185000.00 94.6 69.40 19.19 0 10.37 -22.64 184 184 9.53 20.25 124 124 183.99 77.10 0 4.17 97.0 20031121 184500.00 185000.00 97.2 69.39 19.19 0 10.61 -31.70 106 191 10.03 14.15 42 165 183.99 77.10 0 3.74 99.7 20031121 184500.00 185000.00 100.7 69.39 19.19 0 10.60 -1.90 223 225 9.68 14.08 43 103 183.99 77.10 0 3.48 103.3 20031121 184500.00 185000.00 103.3 69.38 19.19 0 10.70 40.74 275 281 9.79 18.88 53 129 183.99 77.10 0 3.27 106.0 20031121 184500.00 185000.00 106.0 69.38 19.19 0 10.86 56.10 248 339 9.62 9.93 21 66 183.99 77.10 0 3.07 108.7 20031121 184500.00 185000.00 109.9 69.37 19.18 0 10.97 30.42 302 338 9.24 3.53 8 22 183.99 77.10 0 2.77 112.7 20031121 184500.00 185000.00 114.3 69.36 19.18 0 11.01 7.36 375 359 9.02 2.08 6 13 183.99 77.10 0 2.46 117.2 20031121 184500.00 185000.00 120.1 69.35 19.18 0 11.06 -6.23 439 390 9.01 2.04 6 13 183.99 77.10 0 2.10 123.2 20031121 184500.00 185000.00 126.7 69.34 19.18 0 11.05 5.16 559 466 9.01 2.46 8 16 183.99 77.10 0 1.76 129.9 20031121 184500.00 185000.00 134.1 69.32 19.18 0 11.02 -1.14 722 607 9.06 3.22 12 25 183.99 77.10 0 1.47 137.5 20031121 184500.00 185000.00 142.4 69.31 19.17 0 10.95 -8.23 824 687 9.11 4.55 19 38 183.99 77.10 0 1.21 146.0 20031121 184500.00 185000.00 152.1 69.29 19.17 0 10.85 -2.92 886 701 9.13 6.37 27 53 183.99 77.10 3 0.96 155.9 20031121 184500.00 185000.00 162.7 69.27 19.17 0 10.80 -3.80 952 844 9.21 8.83 39 83 183.99 77.10 9 0.73 166.8 20031121 184500.00 185000.00 174.1 69.25 19.16 0 10.76 -31.40 855 945 9.24 11.14 43 108 183.99 77.10 26 0.52 178.5 20031121 184500.00 185000.00 187.0 69.22 19.16 0 10.70 -6.81 879 907 9.26 14.90 55 130 183.99 77.10 48 0.30 191.7 20031121 184500.00 185000.00 200.6 69.20 19.15 0 10.73 22.13 959 958 9.28 16.49 59 135 183.99 77.10 61 0.09 205.7 20031121 184500.00 185000.00 214.9 69.17 19.15 0 10.77 25.66 1061 1008 9.31 17.01 62 135 183.99 77.10 68 -0.00 220.2 20031121 184500.00 185000.00 230.0 69.15 19.14 0 10.97 34.84 1216 1288 9.38 13.76 49 117 183.99 77.10 75 -0.00 235.8 20031121 184500.00 185000.00 246.4 69.12 19.14 0 11.10 1.27 1222 1349 9.43 11.43 39 98 183.99 77.10 82 -0.00 252.5 20031121 184500.00 185000.00 263.9 69.09 19.13 0 11.17 22.28 1291 1360 9.47 11.62 38 92 183.99 77.10 88 -0.00 270.5 20031121 184500.00 185000.00 282.4 69.06 19.12 0 11.22 38.66 1278 1292 9.53 11.29 37 88 183.99 77.10 93 -0.00 289.4 20031121 184500.00 185000.00 301.8 69.02 19.12 0 11.24 13.43 1285 1304 9.56 12.18 37 89 183.99 77.10 98 -0.00 309.3 20031121 184500.00 185000.00 322.5 68.99 19.11 0 11.25 41.55 1343 1290 9.60 13.18 42 95 183.99 77.10 100 -0.00 330.5 20031121 184500.00 185000.00 344.1 68.95 19.10 0 11.21 13.55 1397 1355 9.64 16.41 52 120 183.99 77.10 100 -0.00 352.6 20031121 184500.00 185000.00 366.7 68.91 19.10 0 11.18 35.22 1440 1297 9.66 18.40 61 131 183.99 77.10 100 -0.00 375.7 20031121 184500.00 185000.00 390.4 68.87 19.09 0 11.13 -20.68 1276 1344 9.66 20.02 61 149 183.99 77.10 100 -0.00 400.0 20031121 184500.00 185000.00 415.0 68.83 19.08 0 11.06 7.80 1398 1176 9.68 25.20 85 173 183.99 77.10 100 -0.00 425.1 20031121 184500.00 185000.00 440.5 68.79 19.07 0 10.99 2.59 1592 1262 9.74 35.92 129 252 183.99 77.10 100 -0.00 451.2 20031121 184500.00 185000.00 466.9 68.75 19.07 0 10.98 -47.21 1236 1310 9.75 33.70 105 260 183.99 77.10 100 -0.00 478.1 20031121 184500.00 185000.00 494.2 68.71 19.06 0 10.88 -0.70 1495 1182 9.79 49.46 176 343 183.99 77.10 100 -0.00 506.1 20031121 184500.00 185000.00 522.6 68.67 19.05 0 10.89 3.61 984 1496 9.80 44.61 115 400 183.99 77.10 100 -0.00 535.1 20031121 184500.00 185000.00 552.0 68.62 19.04 0 10.77 60.33 1198 1458 9.88 75.22 228 646 183.99 77.10 100 -0.00 565.1 20031121 184500.00 185000.00 582.5 68.58 19.04 0 10.63 14.24 1262 1156 9.92 111.80 374 832 183.99 77.10 100 -0.00 596.2 20031121 184500.00 185000.00 614.0 68.53 19.03 0 10.54 143.48 971 1615 10.00 161.17 427 1634 183.99 77.10 100 -0.00 628.5 20031121 184500.00 185000.00 646.6 68.49 19.02 0 10.65 -156.15 3493 1174 10.18 244.82 1898 2037 183.99 77.10 100 -0.00 661.8 20031121 184500.00 185000.00 673.8 68.45 19.01 0 10.94 -1441.44 2059 4641 10.26 195.49 786 4195 183.99 77.10 100 -0.00 689.5 20031121 185000.00 185500.00 76.1 69.43 19.20 2 9.00 -0.00 222 222 10.36 954.03 8086 8086 183.99 77.09 0 5.12 78.1 20031121 185000.00 185500.00 79.7 69.43 19.20 2 9.00 -0.00 221 221 10.23 753.40 6428 6428 183.99 77.09 0 4.89 81.7 20031121 185000.00 185500.00 82.3 69.42 19.19 2 9.00 -0.00 220 220 10.25 1177.68 6652 6652 183.99 77.09 0 4.72 84.4 20031121 185000.00 185500.00 85.0 69.42 19.19 0 10.09 9.67 160 160 9.24 18.21 62 62 183.99 77.09 0 4.55 87.2 20031121 185000.00 185500.00 88.5 69.41 19.19 0 10.18 11.17 171 171 9.22 18.76 41 41 183.99 77.09 0 4.32 90.7 20031121 185000.00 185500.00 91.9 69.40 19.19 0 10.39 4.62 293 293 9.61 16.96 223 223 183.99 77.09 0 4.39 94.2 20031121 185000.00 185500.00 94.6 69.40 19.19 0 10.49 -14.13 249 249 9.62 20.10 151 151 183.99 77.09 0 4.23 97.0 20031121 185000.00 185500.00 97.2 69.39 19.19 0 10.64 -19.80 126 156 10.00 11.24 43 124 183.99 77.09 0 3.74 99.7 20031121 185000.00 185500.00 100.8 69.39 19.19 0 10.83 6.26 179 244 9.74 9.34 22 69 183.99 77.09 0 3.48 103.4 20031121 185000.00 185500.00 103.3 69.38 19.19 0 10.89 25.57 192 268 9.84 11.84 25 79 183.99 77.09 0 3.27 106.0 20031121 185000.00 185500.00 106.0 69.38 19.19 0 10.92 30.99 248 246 9.63 7.89 19 46 183.99 77.09 0 3.07 108.7 20031121 185000.00 185500.00 109.9 69.37 19.18 0 11.01 32.05 304 296 9.26 3.28 8 19 183.99 77.09 0 2.77 112.7 20031121 185000.00 185500.00 114.3 69.36 19.18 0 11.08 11.49 361 357 9.06 1.95 5 12 183.99 77.09 0 2.46 117.2 20031121 185000.00 185500.00 120.1 69.35 19.18 0 11.12 8.24 399 402 9.07 1.88 5 12 183.99 77.09 0 2.10 123.1 20031121 185000.00 185500.00 126.7 69.34 19.18 0 11.08 8.78 526 472 9.04 2.35 7 16 183.99 77.09 0 1.76 129.9 20031121 185000.00 185500.00 134.1 69.32 19.18 0 11.05 7.26 664 611 9.10 3.19 11 25 183.99 77.09 0 1.47 137.5 20031121 185000.00 185500.00 142.4 69.31 19.17 0 10.97 -13.43 766 693 9.13 4.52 17 38 183.99 77.09 0 1.21 146.0 20031121 185000.00 185500.00 152.1 69.29 19.17 0 10.91 -18.60 837 792 9.15 5.98 23 52 183.99 77.09 3 0.96 156.0 20031121 185000.00 185500.00 162.6 69.27 19.17 0 10.79 -11.77 1030 854 9.23 10.13 47 94 183.99 77.09 9 0.73 166.7 20031121 185000.00 185500.00 174.2 69.25 19.16 0 10.73 16.07 966 896 9.25 12.93 54 118 183.99 77.09 26 0.52 178.6 20031121 185000.00 185500.00 187.0 69.22 19.16 0 10.71 20.57 1078 913 9.27 15.94 72 141 183.99 77.09 48 0.30 191.7 20031121 185000.00 185500.00 200.6 69.20 19.15 0 10.74 20.24 864 1028 9.28 15.83 51 135 183.99 77.09 61 0.09 205.7 20031121 185000.00 185500.00 214.9 69.17 19.15 0 10.81 -1.77 1123 1247 9.33 17.24 63 156 183.99 77.09 68 -0.00 220.3 20031121 185000.00 185500.00 230.1 69.15 19.14 0 10.92 -4.57 1214 1374 9.38 15.89 55 140 183.99 77.09 75 -0.00 235.9 20031121 185000.00 185500.00 246.4 69.12 19.14 0 11.04 -4.80 1144 1488 9.42 13.27 41 119 183.99 77.09 82 -0.00 252.5 20031121 185000.00 185500.00 264.0 69.09 19.13 0 11.14 6.37 1173 1466 9.46 11.52 35 98 183.99 77.09 88 -0.00 270.6 20031121 185000.00 185500.00 282.5 69.06 19.12 0 11.20 -5.08 1234 1512 9.53 11.64 35 99 183.99 77.09 93 -0.00 289.5 20031121 185000.00 185500.00 301.9 69.02 19.12 0 11.17 34.97 1277 1312 9.53 13.31 41 99 183.99 77.09 98 -0.00 309.4 20031121 185000.00 185500.00 322.5 68.99 19.11 0 11.21 12.14 1179 1522 9.58 12.88 37 109 183.99 77.09 100 -0.00 330.4 20031121 185000.00 185500.00 344.1 68.95 19.10 0 11.17 12.46 1263 1427 9.61 16.08 48 126 183.99 77.09 100 -0.00 352.6 20031121 185000.00 185500.00 366.7 68.91 19.10 0 11.13 30.09 1310 1495 9.64 19.34 59 157 183.99 77.09 100 -0.00 375.7 20031121 185000.00 185500.00 390.4 68.87 19.09 0 11.04 31.63 1353 1494 9.67 26.21 79 204 183.99 77.09 100 -0.00 399.9 20031121 185000.00 185500.00 415.0 68.83 19.08 0 11.05 74.61 1413 1612 9.71 28.95 89 237 183.99 77.09 100 -0.00 425.1 20031121 185000.00 185500.00 440.5 68.79 19.07 0 10.95 31.77 1370 1491 9.73 37.28 116 298 183.99 77.09 100 -0.00 451.2 20031121 185000.00 185500.00 466.8 68.75 19.07 0 10.93 48.90 1254 1618 9.77 42.66 125 372 183.99 77.09 100 -0.00 478.1 20031121 185000.00 185500.00 494.0 68.71 19.06 0 10.84 12.35 1152 1596 9.80 53.40 150 481 183.99 77.09 100 -0.00 505.9 20031121 185000.00 185500.00 522.5 68.67 19.05 0 10.76 87.35 1421 1723 9.89 87.29 279 801 183.99 77.09 100 -0.00 535.0 20031121 185000.00 185500.00 551.9 68.62 19.04 0 10.79 97.87 758 2141 9.87 57.01 130 865 183.99 77.09 100 -0.00 565.0 20031121 185000.00 185500.00 582.5 68.58 19.04 0 10.75 -47.76 1455 1764 9.96 111.87 350 1006 183.99 77.09 100 -0.00 596.3 20031121 185000.00 185500.00 614.0 68.53 19.03 0 10.73 249.35 1962 2668 10.10 212.06 760 2450 183.99 77.09 100 -0.00 628.5 20031121 185000.00 185500.00 646.7 68.49 19.02 0 10.59 6.16 1183 2507 10.14 231.66 629 3126 183.99 77.09 100 -0.00 661.8 20031121 185000.00 185500.00 673.8 68.45 19.01 0 10.91 118.26 591 5969 10.11 57.27 163 4611 183.99 77.09 100 -0.00 689.5 20031121 185500.00 190000.00 76.1 69.43 19.20 2 9.00 -0.00 222 222 10.37 960.22 8216 8216 183.99 77.10 1 5.12 78.0 20031121 185500.00 190000.00 79.7 69.43 19.20 2 9.00 -0.00 221 221 10.24 807.97 6563 6563 183.99 77.10 0 4.89 81.7 20031121 185500.00 190000.00 82.3 69.42 19.19 2 9.00 -0.00 220 220 10.27 1299.13 6916 6916 183.99 77.10 0 4.72 84.4 20031121 185500.00 190000.00 85.0 69.42 19.19 0 10.12 12.75 174 174 9.25 18.93 62 62 183.99 77.10 0 4.55 87.2 20031121 185500.00 190000.00 88.5 69.41 19.19 0 10.21 -8.52 224 224 9.22 23.38 49 49 183.99 77.10 0 4.32 90.8 20031121 185500.00 190000.00 91.9 69.40 19.19 0 10.38 -33.62 186 186 9.42 16.39 98 98 183.99 77.10 0 4.12 94.3 20031121 185500.00 190000.00 94.6 69.40 19.19 0 10.68 -17.27 1116 1116 10.30 12.98 2216 2216 183.99 77.10 0 5.09 97.0 20031121 185500.00 190000.00 97.2 69.39 19.19 0 10.46 -7.13 299 54 9.79 9.24 98 92 183.99 77.10 0 3.74 99.7 20031121 185500.00 190000.00 100.8 69.39 19.19 0 10.77 13.07 228 200 9.70 9.88 31 68 183.99 77.10 0 3.48 103.3 20031121 185500.00 190000.00 103.3 69.38 19.19 0 10.93 14.77 212 254 9.86 11.44 28 77 183.99 77.10 0 3.27 106.0 20031121 185500.00 190000.00 106.0 69.38 19.19 0 10.98 33.92 251 228 9.63 6.77 17 38 183.99 77.10 0 3.07 108.7 20031121 185500.00 190000.00 110.0 69.37 19.18 0 11.08 20.65 306 298 9.29 2.88 7 17 183.99 77.10 0 2.77 112.8 20031121 185500.00 190000.00 114.3 69.36 19.18 0 11.12 -1.84 376 353 9.07 1.93 5 12 183.99 77.10 0 2.46 117.2 20031121 185500.00 190000.00 120.1 69.35 19.18 0 11.16 -3.76 379 403 9.04 1.72 4 10 183.99 77.10 0 2.10 123.1 20031121 185500.00 190000.00 126.7 69.34 19.18 0 11.12 -8.91 464 486 9.06 2.13 6 15 183.99 77.10 0 1.76 129.9 20031121 185500.00 190000.00 134.1 69.32 19.18 0 11.05 1.08 607 589 9.10 3.11 10 24 183.99 77.10 0 1.47 137.5 20031121 185500.00 190000.00 142.4 69.31 19.17 0 10.97 -12.20 709 661 9.12 4.44 15 35 183.99 77.10 0 1.21 146.0 20031121 185500.00 190000.00 152.1 69.29 19.17 0 10.85 -0.30 829 713 9.15 6.24 26 54 183.99 77.10 3 0.96 155.9 20031121 185500.00 190000.00 162.7 69.27 19.17 0 10.80 -27.28 751 863 9.20 8.50 29 77 183.99 77.10 9 0.73 166.8 20031121 185500.00 190000.00 174.1 69.25 19.16 0 10.77 -20.74 860 1024 9.25 11.78 43 114 183.99 77.10 26 0.52 178.5 20031121 185500.00 190000.00 187.0 69.22 19.16 0 10.73 22.83 758 900 9.24 13.17 41 110 183.99 77.10 48 0.30 191.7 20031121 185500.00 190000.00 200.6 69.20 19.15 0 10.64 16.74 802 951 9.28 18.50 57 151 183.99 77.10 61 0.09 205.6 20031121 185500.00 190000.00 214.8 69.17 19.15 0 10.75 6.26 829 1095 9.30 16.21 47 138 183.99 77.10 68 -0.00 220.2 20031121 185500.00 190000.00 230.1 69.15 19.14 0 10.91 66.47 1054 1248 9.35 14.49 47 124 183.99 77.10 75 -0.00 235.9 20031121 185500.00 190000.00 246.3 69.12 19.14 0 11.05 1.99 1158 1332 9.41 12.48 40 105 183.99 77.10 82 -0.00 252.4 20031121 185500.00 190000.00 264.0 69.09 19.13 0 11.14 -4.37 1273 1304 9.46 11.55 39 92 183.99 77.10 88 -0.00 270.5 20031121 185500.00 190000.00 282.5 69.06 19.12 0 11.21 1.78 1134 1355 9.51 10.36 31 84 183.99 77.10 93 -0.00 289.5 20031121 185500.00 190000.00 301.9 69.02 19.12 0 11.21 43.37 1173 1347 9.55 11.47 35 93 183.99 77.10 98 -0.00 309.4 20031121 185500.00 190000.00 322.5 68.99 19.11 0 11.19 46.09 1085 1379 9.57 12.51 36 104 183.99 77.10 100 -0.00 330.4 20031121 185500.00 190000.00 344.1 68.95 19.10 0 11.18 27.86 1072 1492 9.60 13.65 37 119 183.99 77.10 100 -0.00 352.5 20031121 185500.00 190000.00 366.8 68.91 19.10 0 11.14 -12.03 1334 1359 9.63 18.15 57 136 183.99 77.10 100 -0.00 375.7 20031121 185500.00 190000.00 390.6 68.87 19.09 0 11.07 -9.48 1226 1388 9.64 21.33 64 169 183.99 77.10 100 -0.00 400.1 20031121 185500.00 190000.00 415.0 68.84 19.08 0 11.03 21.04 1124 1480 9.68 24.14 69 208 183.99 77.10 100 -0.00 425.1 20031121 185500.00 190000.00 440.5 68.79 19.07 0 10.96 -34.15 1289 1414 9.72 33.20 101 259 183.99 77.10 100 -0.00 451.1 20031121 185500.00 190000.00 466.9 68.75 19.07 0 10.89 -36.24 1501 1630 9.80 53.92 168 438 183.99 77.10 100 -0.00 478.1 20031121 185500.00 190000.00 494.0 68.71 19.06 0 10.83 21.73 1233 1444 9.79 54.45 162 445 183.99 77.10 100 -0.00 505.8 20031121 185500.00 190000.00 522.5 68.67 19.05 0 10.62 116.81 1664 932 9.85 93.89 433 655 183.99 77.10 100 -0.00 535.0 20031121 185500.00 190000.00 552.1 68.62 19.04 0 10.63 -143.96 1135 1399 9.89 107.81 314 905 183.99 77.10 100 -0.00 565.2 20031121 185500.00 190000.00 582.4 68.58 19.04 0 10.77 131.99 797 1500 9.86 61.38 142 612 183.99 77.10 100 -0.00 596.2 20031121 185500.00 190000.00 614.1 68.53 19.03 0 10.69 89.47 627 2449 9.96 81.85 177 1682 183.99 77.10 100 -0.00 628.6 20031121 185500.00 190000.00 646.8 68.49 19.02 0 10.47 -489.56 1804 1483 10.16 319.49 1276 2746 183.99 77.10 100 -0.00 661.9 20031121 185500.00 190000.00 673.9 68.45 19.01 0 10.84 -322.99 2780 5279 10.38 376.33 1766 7935 183.99 77.10 100 -0.00 689.6 20031121 190000.00 190500.00 76.1 69.43 19.20 2 9.00 -0.00 222 222 10.39 1100.49 8530 8530 183.99 77.10 0 5.12 78.1 20031121 190000.00 190500.00 79.7 69.43 19.20 2 9.00 -0.00 221 221 10.29 911.95 7296 7296 183.99 77.10 0 4.89 81.7 20031121 190000.00 190500.00 82.3 69.42 19.19 2 9.00 -0.00 220 220 10.31 1468.30 7522 7522 183.99 77.10 0 4.72 84.4 20031121 190000.00 190500.00 85.1 69.42 19.19 0 10.09 -28.80 54 54 9.72 16.28 89 89 183.99 77.10 0 4.55 87.3 20031121 190000.00 190500.00 88.5 69.41 19.19 0 10.19 7.50 79 79 9.24 14.35 29 29 183.99 77.10 0 4.32 90.8 20031121 190000.00 190500.00 91.9 69.40 19.19 0 10.45 -13.47 132 132 9.37 14.57 54 54 183.99 77.10 0 3.93 94.3 20031121 190000.00 190500.00 94.6 69.40 19.19 0 10.74 28.93 468 468 9.91 12.58 413 413 183.99 77.10 0 4.63 97.0 20031121 190000.00 190500.00 97.2 69.39 19.19 0 10.83 4.19 156 159 9.99 7.87 35 86 183.99 77.10 0 3.74 99.7 20031121 190000.00 190500.00 100.7 69.39 19.19 0 10.99 3.05 196 195 9.80 6.93 20 47 183.99 77.10 0 3.48 103.3 20031121 190000.00 190500.00 103.3 69.38 19.19 0 11.09 38.36 214 224 9.89 8.62 21 52 183.99 77.10 0 3.27 106.0 20031121 190000.00 190500.00 106.1 69.38 19.19 0 11.17 27.88 218 250 9.72 5.34 12 31 183.99 77.10 0 3.07 108.8 20031121 190000.00 190500.00 109.9 69.37 19.18 0 11.18 25.84 314 302 9.33 2.63 7 15 183.99 77.10 0 2.77 112.7 20031121 190000.00 190500.00 114.3 69.36 19.18 0 11.22 8.81 363 361 9.13 1.72 5 11 183.99 77.10 0 2.46 117.2 20031121 190000.00 190500.00 120.1 69.35 19.18 0 11.23 0.43 384 399 9.12 1.69 4 11 183.99 77.10 0 2.10 123.2 20031121 190000.00 190500.00 126.7 69.34 19.18 0 11.17 14.72 473 460 9.12 2.06 6 14 183.99 77.10 0 1.76 129.9 20031121 190000.00 190500.00 134.1 69.32 19.18 0 11.11 -12.07 555 592 9.16 2.91 9 23 183.99 77.10 0 1.47 137.5 20031121 190000.00 190500.00 142.4 69.31 19.17 0 11.02 -15.16 708 685 9.17 4.43 15 35 183.99 77.10 0 1.21 146.0 20031121 190000.00 190500.00 152.1 69.29 19.17 0 10.92 -3.15 730 825 9.21 6.09 21 55 183.99 77.10 3 0.96 156.0 20031121 190000.00 190500.00 162.7 69.27 19.17 0 10.86 34.95 754 929 9.26 8.44 29 82 183.99 77.10 9 0.73 166.8 20031121 190000.00 190500.00 174.3 69.25 19.16 0 10.75 15.70 889 907 9.27 12.70 49 115 183.99 77.10 26 0.52 178.7 20031121 190000.00 190500.00 187.0 69.22 19.16 0 10.79 -9.11 680 960 9.27 12.07 34 104 183.99 77.10 48 0.30 191.7 20031121 190000.00 190500.00 200.6 69.20 19.15 0 10.78 34.71 781 983 9.28 13.62 41 113 183.99 77.10 61 0.09 205.6 20031121 190000.00 190500.00 214.8 69.17 19.15 0 10.83 1.03 1026 1064 9.33 15.22 53 126 183.99 77.10 68 -0.00 220.2 20031121 190000.00 190500.00 230.1 69.15 19.14 0 11.01 -38.50 1122 1298 9.38 12.52 40 105 183.99 77.10 75 -0.00 235.8 20031121 190000.00 190500.00 246.4 69.12 19.14 0 11.13 -23.30 1111 1390 9.44 10.42 33 93 183.99 77.10 82 -0.00 252.6 20031121 190000.00 190500.00 264.0 69.09 19.13 0 11.19 -10.50 1174 1382 9.47 10.50 31 84 183.99 77.10 88 -0.00 270.6 20031121 190000.00 190500.00 282.5 69.06 19.12 0 11.21 13.80 1093 1407 9.51 10.71 30 87 183.99 77.10 93 -0.00 289.5 20031121 190000.00 190500.00 302.0 69.02 19.12 0 11.21 10.73 1049 1396 9.53 11.12 30 93 183.99 77.10 98 -0.00 309.4 20031121 190000.00 190500.00 322.5 68.99 19.11 0 11.18 16.63 1029 1413 9.56 12.47 33 105 183.99 77.10 100 -0.00 330.5 20031121 190000.00 190500.00 344.2 68.95 19.10 0 11.14 -18.03 1031 1425 9.59 14.41 39 125 183.99 77.10 100 -0.00 352.7 20031121 190000.00 190500.00 366.6 68.91 19.10 0 11.10 -4.74 1106 1490 9.62 18.43 51 157 183.99 77.10 100 -0.00 375.6 20031121 190000.00 190500.00 390.3 68.87 19.09 0 11.06 23.43 979 1495 9.64 19.54 51 178 183.99 77.10 100 -0.00 399.8 20031121 190000.00 190500.00 415.1 68.83 19.08 0 10.96 36.31 1176 1385 9.68 29.24 86 234 183.99 77.10 100 -0.00 425.1 20031121 190000.00 190500.00 440.5 68.79 19.07 0 10.97 -44.74 991 1579 9.70 28.13 73 268 183.99 77.10 100 -0.00 451.1 20031121 190000.00 190500.00 466.8 68.75 19.07 0 10.90 10.07 1239 1514 9.76 43.19 130 368 183.99 77.10 100 -0.00 478.0 20031121 190000.00 190500.00 494.1 68.71 19.06 0 10.68 223.53 2148 1167 9.89 106.03 532 797 183.99 77.10 100 -0.00 505.9 20031121 190000.00 190500.00 522.6 68.67 19.05 0 10.72 173.07 768 1305 9.79 57.04 131 511 183.99 77.10 100 -0.00 535.1 20031121 190000.00 190500.00 552.0 68.62 19.04 0 10.60 -68.83 1157 1692 9.94 129.82 375 1275 183.99 77.10 100 -0.00 565.2 20031121 190000.00 190500.00 582.4 68.58 19.04 3 10.02 -694.39 2092 21 9.32 165.18 496 12 183.99 77.10 100 -0.00 596.2 20031121 190000.00 190500.00 614.1 68.53 19.03 0 10.59 -40.54 364 1812 9.89 67.10 115 1391 183.99 77.10 100 -0.00 628.6 20031121 190000.00 190500.00 646.6 68.49 19.02 0 10.85 -35.36 1901 8722 10.36 271.91 1076 13069 183.99 77.10 100 -0.00 661.8 20031121 190000.00 190500.00 673.8 68.45 19.01 0 10.73 -53.51 1214 2261 10.18 181.02 501 2181 183.99 77.10 100 -0.00 689.5 20031121 190500.00 191000.00 76.1 69.43 19.20 2 9.00 -0.00 222 222 10.38 1089.40 8386 8386 183.99 77.10 1 5.12 78.1 20031121 190500.00 191000.00 79.7 69.43 19.20 2 9.00 -0.00 221 221 10.27 920.22 7059 7059 183.99 77.10 0 4.89 81.7 20031121 190500.00 191000.00 82.3 69.42 19.19 2 9.00 -0.00 220 220 10.30 1360.28 7380 7380 183.99 77.10 0 4.72 84.4 20031121 190500.00 191000.00 85.0 69.42 19.19 0 10.17 -6.62 124 124 8.90 15.18 12 12 183.99 77.10 0 4.55 87.2 20031121 190500.00 191000.00 88.5 69.41 19.19 0 10.21 -2.11 96 96 9.21 14.43 29 29 183.99 77.10 0 4.32 90.7 20031121 190500.00 191000.00 91.9 69.40 19.19 0 10.32 25.75 88 88 9.31 14.24 48 48 183.99 77.10 0 3.80 94.3 20031121 190500.00 191000.00 94.6 69.40 19.19 0 10.63 30.06 608 608 10.21 14.13 1350 1350 183.99 77.10 0 4.84 97.0 20031121 190500.00 191000.00 97.2 69.39 19.19 0 10.56 15.24 323 77 9.81 9.33 92 94 183.99 77.10 0 3.74 99.6 20031121 190500.00 191000.00 100.7 69.39 19.19 0 11.00 21.15 183 216 9.80 7.14 18 49 183.99 77.10 0 3.48 103.3 20031121 190500.00 191000.00 103.3 69.38 19.19 0 11.07 40.32 197 237 9.93 9.15 21 59 183.99 77.10 0 3.28 106.0 20031121 190500.00 191000.00 106.0 69.38 19.19 0 11.14 31.22 224 248 9.70 5.23 12 32 183.99 77.10 0 3.07 108.7 20031121 190500.00 191000.00 109.9 69.37 19.18 0 11.16 23.97 301 320 9.35 2.72 7 17 183.99 77.10 0 2.77 112.7 20031121 190500.00 191000.00 114.3 69.36 19.18 0 11.19 -1.53 353 364 9.13 1.74 5 11 183.99 77.10 0 2.47 117.2 20031121 190500.00 191000.00 120.1 69.35 19.18 0 11.18 6.32 387 394 9.10 1.82 5 12 183.99 77.10 0 2.10 123.2 20031121 190500.00 191000.00 126.8 69.34 19.18 0 11.14 4.16 479 485 9.12 2.25 7 16 183.99 77.10 0 1.76 130.0 20031121 190500.00 191000.00 134.1 69.32 19.18 0 11.07 -4.10 578 599 9.15 3.19 10 25 183.99 77.10 0 1.47 137.5 20031121 190500.00 191000.00 142.4 69.31 19.17 0 11.00 -4.25 682 693 9.17 4.29 15 36 183.99 77.10 0 1.21 146.0 20031121 190500.00 191000.00 152.1 69.29 19.17 0 10.90 7.16 741 769 9.19 6.23 22 53 183.99 77.10 3 0.96 155.9 20031121 190500.00 191000.00 162.7 69.27 19.17 0 10.81 52.36 816 770 9.24 8.99 34 77 183.99 77.10 9 0.73 166.8 20031121 190500.00 191000.00 174.2 69.25 19.16 0 10.79 19.65 747 947 9.26 10.87 35 99 183.99 77.10 26 0.52 178.6 20031121 190500.00 191000.00 187.0 69.22 19.16 0 10.81 -17.33 628 888 9.26 10.60 29 89 183.99 77.10 48 0.30 191.7 20031121 190500.00 191000.00 200.5 69.20 19.15 0 10.86 -8.86 990 994 9.32 13.11 48 109 183.99 77.10 61 0.09 205.6 20031121 190500.00 191000.00 214.9 69.17 19.15 0 10.99 -18.53 1044 1229 9.37 11.81 39 103 183.99 77.10 68 -0.00 220.3 20031121 190500.00 191000.00 230.1 69.15 19.14 0 11.15 -18.57 1153 1340 9.42 9.94 32 84 183.99 77.10 75 -0.00 235.9 20031121 190500.00 191000.00 246.4 69.12 19.14 0 11.20 -0.98 1176 1321 9.46 9.99 32 81 183.99 77.10 82 -0.00 252.5 20031121 190500.00 191000.00 264.1 69.09 19.13 0 11.23 6.14 1154 1320 9.51 10.06 30 79 183.99 77.10 88 -0.00 270.7 20031121 190500.00 191000.00 282.5 69.06 19.12 0 11.23 1.45 1062 1383 9.56 10.40 31 91 183.99 77.10 93 -0.00 289.5 20031121 190500.00 191000.00 301.9 69.02 19.12 0 11.19 26.78 1094 1208 9.57 11.98 36 92 183.99 77.10 98 -0.00 309.4 20031121 190500.00 191000.00 322.7 68.99 19.11 0 11.19 61.49 1027 1251 9.57 12.16 35 97 183.99 77.10 100 -0.00 330.7 20031121 190500.00 191000.00 344.2 68.95 19.10 0 11.12 21.01 1038 1293 9.58 14.80 41 118 183.99 77.10 100 -0.00 352.7 20031121 190500.00 191000.00 366.7 68.91 19.10 0 11.07 -3.26 1097 1323 9.61 18.83 54 150 183.99 77.10 100 -0.00 375.6 20031121 190500.00 191000.00 390.4 68.87 19.09 0 11.07 11.20 1039 1359 9.62 18.80 51 153 183.99 77.10 100 -0.00 400.0 20031121 190500.00 191000.00 415.0 68.84 19.08 0 10.97 2.71 1107 1261 9.66 26.72 79 207 183.99 77.10 100 -0.00 425.1 20031121 190500.00 191000.00 440.4 68.79 19.07 0 10.95 -3.66 1005 1616 9.71 30.46 80 295 183.99 77.10 100 -0.00 451.1 20031121 190500.00 191000.00 466.9 68.75 19.07 0 10.83 -32.61 1132 1414 9.75 46.93 137 396 183.99 77.10 100 -0.00 478.2 20031121 190500.00 191000.00 494.1 68.71 19.06 0 10.76 11.19 917 1512 9.78 54.69 138 522 183.99 77.10 100 -0.00 506.0 20031121 190500.00 191000.00 522.6 68.67 19.05 0 10.63 -23.54 1274 1574 9.89 114.95 345 1003 183.99 77.10 100 -0.00 535.1 20031121 190500.00 191000.00 551.9 68.62 19.04 0 10.54 -141.83 1963 1485 10.04 214.21 921 1844 183.99 77.10 100 -0.00 565.0 20031121 190500.00 191000.00 582.4 68.58 19.04 0 10.50 -139.18 371 1194 9.84 74.40 117 882 183.99 77.10 100 -0.00 596.2 20031121 190500.00 191000.00 614.0 68.53 19.03 0 10.70 -302.92 605 2742 9.96 77.98 169 1917 183.99 77.10 100 -0.00 628.5 20031121 190500.00 191000.00 646.6 68.49 19.02 0 10.53 19.68 1712 2000 10.17 321.54 1058 3026 183.99 77.10 100 -0.00 661.8 20031121 190500.00 191000.00 673.8 68.45 19.01 0 10.80 15.96 1157 3652 10.10 143.30 229 1647 183.99 77.10 100 -0.00 689.5 20031121 191000.00 191500.00 76.1 69.43 19.20 2 9.00 -0.00 222 222 10.37 963.97 8244 8244 183.99 77.10 1 5.12 78.1 20031121 191000.00 191500.00 79.7 69.43 19.20 2 9.00 -0.00 221 221 10.24 788.82 6521 6521 183.99 77.10 0 4.89 81.7 20031121 191000.00 191500.00 82.3 69.42 19.19 2 9.00 -0.00 220 220 10.28 1213.59 7073 7073 183.99 77.10 0 4.72 84.4 20031121 191000.00 191500.00 84.9 69.42 19.19 0 10.10 4.10 126 126 9.25 17.18 51 51 183.99 77.10 0 4.55 87.1 20031121 191000.00 191500.00 88.5 69.41 19.19 0 10.11 9.83 92 92 9.15 16.35 31 31 183.99 77.10 0 4.32 90.7 20031121 191000.00 191500.00 92.0 69.40 19.19 0 10.38 14.75 206 206 9.56 12.71 188 188 183.99 77.10 0 4.39 94.3 20031121 191000.00 191500.00 94.6 69.40 19.19 0 10.52 15.95 260 260 9.57 21.27 137 137 183.99 77.10 0 4.23 97.0 20031121 191000.00 191500.00 97.1 69.39 19.19 0 10.77 7.14 98 199 10.11 11.30 31 136 183.99 77.10 0 3.74 99.6 20031121 191000.00 191500.00 100.8 69.39 19.19 0 10.86 24.49 184 246 9.78 9.41 23 71 183.99 77.10 0 3.48 103.3 20031121 191000.00 191500.00 103.3 69.38 19.19 0 11.01 30.00 176 282 9.87 10.42 19 68 183.99 77.10 0 3.28 106.0 20031121 191000.00 191500.00 106.1 69.38 19.19 0 11.05 21.48 202 261 9.68 6.10 13 38 183.99 77.10 0 3.07 108.8 20031121 191000.00 191500.00 109.9 69.37 19.18 0 11.05 12.27 324 319 9.27 3.16 8 19 183.99 77.10 0 2.77 112.7 20031121 191000.00 191500.00 114.3 69.36 19.18 0 11.11 -10.87 355 374 9.08 1.88 5 13 183.99 77.10 0 2.47 117.2 20031121 191000.00 191500.00 120.1 69.35 19.18 0 11.12 -3.72 407 398 9.05 2.00 5 12 183.99 77.10 0 2.10 123.1 20031121 191000.00 191500.00 126.8 69.34 19.18 0 11.08 -1.04 553 498 9.06 2.47 8 18 183.99 77.10 0 1.76 130.0 20031121 191000.00 191500.00 134.0 69.32 19.18 0 11.03 2.37 665 610 9.09 3.45 12 26 183.99 77.10 0 1.47 137.4 20031121 191000.00 191500.00 142.4 69.31 19.17 0 10.96 -13.44 702 684 9.13 4.65 16 37 183.99 77.10 0 1.21 146.0 20031121 191000.00 191500.00 152.1 69.29 19.17 0 10.87 -6.05 777 730 9.16 6.02 23 52 183.99 77.10 3 0.96 155.9 20031121 191000.00 191500.00 162.6 69.27 19.17 0 10.82 -28.24 772 877 9.22 8.56 30 80 183.99 77.10 9 0.73 166.7 20031121 191000.00 191500.00 174.2 69.25 19.16 0 10.77 -36.06 864 796 9.24 10.82 43 92 183.99 77.10 26 0.52 178.5 20031121 191000.00 191500.00 187.0 69.22 19.16 0 10.77 -47.91 814 976 9.28 13.48 46 122 183.99 77.10 48 0.30 191.7 20031121 191000.00 191500.00 200.5 69.20 19.15 0 10.83 -30.84 1046 1056 9.32 15.00 56 127 183.99 77.10 61 0.09 205.6 20031121 191000.00 191500.00 214.8 69.17 19.15 0 10.98 -24.93 1128 1260 9.36 12.32 43 107 183.99 77.10 68 -0.00 220.2 20031121 191000.00 191500.00 230.1 69.15 19.14 0 11.10 18.99 1275 1427 9.44 11.73 42 105 183.99 77.10 75 -0.00 235.9 20031121 191000.00 191500.00 246.4 69.12 19.14 0 11.16 16.58 1265 1337 9.46 11.20 38 90 183.99 77.10 82 -0.00 252.5 20031121 191000.00 191500.00 264.0 69.09 19.13 0 11.20 11.33 1187 1363 9.49 10.83 33 86 183.99 77.10 88 -0.00 270.6 20031121 191000.00 191500.00 282.6 69.06 19.12 0 11.24 33.57 1179 1388 9.56 11.09 34 91 183.99 77.10 93 -0.00 289.6 20031121 191000.00 191500.00 302.0 69.02 19.12 0 11.22 26.85 1261 1287 9.56 12.72 38 91 183.99 77.10 98 -0.00 309.4 20031121 191000.00 191500.00 322.5 68.99 19.11 0 11.21 23.07 1120 1272 9.59 12.53 37 97 183.99 77.10 100 -0.00 330.4 20031121 191000.00 191500.00 344.3 68.95 19.10 0 11.23 -22.38 1128 1420 9.62 12.88 37 107 183.99 77.10 100 -0.00 352.7 20031121 191000.00 191500.00 366.8 68.91 19.10 0 11.15 3.75 1352 1334 9.66 18.81 60 140 183.99 77.10 100 -0.00 375.8 20031121 191000.00 191500.00 390.5 68.87 19.09 0 11.06 -13.89 1191 1318 9.66 22.57 68 174 183.99 77.10 100 -0.00 400.0 20031121 191000.00 191500.00 415.0 68.83 19.08 0 11.01 42.51 1208 1170 9.67 25.69 81 184 183.99 77.10 100 -0.00 425.1 20031121 191000.00 191500.00 440.4 68.79 19.07 0 10.92 -69.20 1366 1353 9.74 39.37 129 304 183.99 77.10 100 -0.00 451.0 20031121 191000.00 191500.00 466.8 68.75 19.07 0 10.88 144.97 1296 1580 9.80 50.56 154 435 183.99 77.10 100 -0.00 478.1 20031121 191000.00 191500.00 494.1 68.71 19.06 0 10.85 -79.01 1465 1531 9.83 63.77 202 500 183.99 77.10 100 -0.00 506.0 20031121 191000.00 191500.00 522.5 68.67 19.05 0 10.85 -101.17 1339 1620 9.86 64.61 197 557 183.99 77.10 100 -0.00 535.0 20031121 191000.00 191500.00 552.1 68.62 19.04 0 10.69 -285.53 515 1935 9.86 57.54 111 1002 183.99 77.10 100 -0.00 565.2 20031121 191000.00 191500.00 582.4 68.58 19.04 0 10.55 -332.51 1195 1366 9.97 158.64 484 1313 183.99 77.10 100 -0.00 596.2 20031121 191000.00 191500.00 614.3 68.53 19.03 0 10.30 278.38 738 672 9.92 172.27 476 1071 183.99 77.10 100 -0.00 628.8 20031121 191000.00 191500.00 646.6 68.49 19.02 0 10.61 -155.71 251 2299 9.11 23.35 8 141 183.99 77.10 100 -0.00 661.8 20031121 191000.00 191500.00 673.8 68.45 19.01 0 10.87 -592.12 841 2941 10.14 88.96 227 1947 183.99 77.10 100 -0.00 689.5 20031121 191500.00 192000.00 76.1 69.43 19.20 2 9.00 -0.00 222 222 10.37 904.03 8121 8121 183.99 77.09 0 5.12 78.1 20031121 191500.00 192000.00 79.7 69.43 19.20 2 9.00 -0.00 221 221 10.23 765.28 6478 6478 183.99 77.09 0 4.89 81.7 20031121 191500.00 192000.00 82.3 69.42 19.19 2 9.00 -0.00 220 220 10.27 1237.97 6913 6913 183.99 77.09 0 4.72 84.4 20031121 191500.00 192000.00 84.9 69.42 19.19 0 10.09 4.17 167 167 9.22 18.20 62 62 183.99 77.09 0 4.55 87.1 20031121 191500.00 192000.00 88.5 69.41 19.19 0 10.22 35.47 256 256 9.25 23.64 51 51 183.99 77.09 0 4.32 90.8 20031121 191500.00 192000.00 92.0 69.40 19.19 0 10.26 12.40 91 91 9.27 15.35 48 48 183.99 77.09 0 3.77 94.3 20031121 191500.00 192000.00 94.6 69.40 19.19 0 10.43 -4.69 109 109 9.37 16.61 49 49 183.99 77.09 0 3.84 97.0 20031121 191500.00 192000.00 97.1 69.39 19.19 0 10.57 19.84 220 171 9.82 12.59 63 126 183.99 77.09 0 3.74 99.6 20031121 191500.00 192000.00 100.7 69.39 19.19 0 10.84 31.04 183 247 9.75 9.22 23 69 183.99 77.09 0 3.48 103.3 20031121 191500.00 192000.00 103.3 69.38 19.19 0 10.93 47.45 194 264 9.83 10.68 24 72 183.99 77.09 0 3.28 106.0 20031121 191500.00 192000.00 106.0 69.38 19.19 0 10.97 27.44 222 252 9.64 7.13 16 42 183.99 77.09 0 3.07 108.7 20031121 191500.00 192000.00 110.0 69.37 19.18 0 11.02 6.67 348 307 9.27 3.51 10 21 183.99 77.09 0 2.77 112.8 20031121 191500.00 192000.00 114.2 69.36 19.18 0 11.11 -0.71 357 355 9.07 1.94 5 12 183.99 77.09 0 2.47 117.1 20031121 191500.00 192000.00 120.1 69.35 19.18 0 11.13 0.64 411 384 9.05 1.84 5 12 183.99 77.09 0 2.10 123.2 20031121 191500.00 192000.00 126.7 69.34 19.18 0 11.11 0.14 551 506 9.08 2.38 8 17 183.99 77.09 0 1.76 129.9 20031121 191500.00 192000.00 134.0 69.32 19.18 0 11.03 -14.60 648 561 9.12 3.45 12 25 183.99 77.09 0 1.47 137.4 20031121 191500.00 192000.00 142.4 69.31 19.17 0 10.94 -15.28 731 574 9.14 4.59 18 35 183.99 77.09 0 1.21 146.0 20031121 191500.00 192000.00 152.0 69.29 19.17 0 10.88 -17.36 719 741 9.17 6.39 22 53 183.99 77.09 3 0.96 155.9 20031121 191500.00 192000.00 162.7 69.27 19.17 0 10.82 -9.07 879 933 9.27 10.38 39 96 183.99 77.09 9 0.73 166.8 20031121 191500.00 192000.00 174.1 69.25 19.16 0 10.79 12.16 850 975 9.31 13.87 49 126 183.99 77.09 26 0.52 178.5 20031121 191500.00 192000.00 187.0 69.22 19.16 0 10.74 -47.75 973 936 9.40 17.97 75 168 183.99 77.09 48 0.30 191.7 20031121 191500.00 192000.00 200.6 69.20 19.15 0 10.81 12.89 1129 1120 9.39 18.96 76 170 183.99 77.09 61 0.09 205.6 20031121 191500.00 192000.00 215.0 69.17 19.15 0 10.97 -2.33 1191 1322 9.43 15.45 57 141 183.99 77.09 68 -0.00 220.3 20031121 191500.00 192000.00 230.4 69.15 19.14 0 11.07 15.73 1226 1397 9.47 14.30 48 122 183.99 77.09 75 -0.00 236.1 20031121 191500.00 192000.00 246.6 69.12 19.14 0 11.16 19.09 1176 1431 9.50 11.35 37 101 183.99 77.09 82 -0.00 252.7 20031121 191500.00 192000.00 264.1 69.09 19.13 0 11.18 -2.29 1163 1352 9.49 10.88 34 91 183.99 77.09 88 -0.00 270.7 20031121 191500.00 192000.00 282.6 69.06 19.12 0 11.23 15.92 1071 1383 9.52 10.00 29 84 183.99 77.09 93 -0.00 289.6 20031121 191500.00 192000.00 301.9 69.02 19.12 0 11.24 34.95 1052 1357 9.54 10.32 29 85 183.99 77.09 98 -0.00 309.4 20031121 191500.00 192000.00 322.5 68.99 19.11 0 11.24 50.37 1087 1338 9.58 11.45 32 90 183.99 77.09 100 -0.00 330.4 20031121 191500.00 192000.00 344.2 68.95 19.10 0 11.21 -3.05 1147 1345 9.61 13.47 39 106 183.99 77.09 100 -0.00 352.6 20031121 191500.00 192000.00 366.5 68.91 19.10 0 11.19 -36.62 1067 1418 9.63 14.30 40 121 183.99 77.09 100 -0.00 375.5 20031121 191500.00 192000.00 390.5 68.87 19.09 0 11.10 21.46 1100 1354 9.65 18.54 54 153 183.99 77.09 100 -0.00 400.1 20031121 191500.00 192000.00 415.0 68.83 19.08 0 11.01 4.26 1168 1358 9.68 25.94 77 208 183.99 77.09 100 -0.00 425.1 20031121 191500.00 192000.00 440.5 68.79 19.07 0 10.92 25.53 1354 1219 9.72 37.07 128 276 183.99 77.09 100 -0.00 451.1 20031121 191500.00 192000.00 466.7 68.75 19.07 0 10.90 6.62 1115 1440 9.76 41.21 115 344 183.99 77.09 100 -0.00 478.0 20031121 191500.00 192000.00 494.1 68.71 19.06 0 10.81 -9.81 1067 1508 9.80 57.77 154 501 183.99 77.09 100 -0.00 505.9 20031121 191500.00 192000.00 522.8 68.67 19.05 0 10.79 -60.77 1380 1540 9.86 76.76 237 625 183.99 77.09 100 -0.00 535.3 20031121 191500.00 192000.00 552.1 68.62 19.04 0 10.73 142.84 1202 1934 9.92 97.12 267 1002 183.99 77.09 100 -0.00 565.2 20031121 191500.00 192000.00 582.3 68.58 19.04 0 10.70 -321.67 2286 1313 10.00 145.89 708 1114 183.99 77.09 100 -0.00 596.1 20031121 191500.00 192000.00 614.1 68.53 19.03 0 9.91 215.56 1493 89 10.22 232.82 2259 1383 183.99 77.09 100 -0.00 628.5 20031121 191500.00 192000.00 645.8 68.49 19.02 0 10.54 547.42 948 1666 10.02 178.84 384 1531 183.99 77.09 100 -0.00 661.0 20031121 191500.00 192000.00 673.2 68.45 19.01 0 10.51 1283.63 91 565 9.01 34.27 3 35 183.99 77.09 100 -0.00 689.0 20031121 192000.00 192500.00 76.1 69.43 19.20 2 9.00 -0.00 222 222 10.36 880.92 8082 8082 183.99 77.09 0 5.12 78.1 20031121 192000.00 192500.00 79.8 69.43 19.20 2 9.00 -0.00 221 221 10.21 710.08 6126 6126 183.99 77.09 0 4.89 81.8 20031121 192000.00 192500.00 82.3 69.42 19.19 2 9.00 -0.00 220 220 10.26 1164.51 6660 6660 183.99 77.09 0 4.72 84.4 20031121 192000.00 192500.00 85.0 69.42 19.19 0 11.05 36.67 4 4 12.20 6.06 54 54 183.99 77.09 0 4.55 87.2 20031121 192000.00 192500.00 88.4 69.41 19.19 0 10.12 5.99 86 86 9.14 14.51 29 29 183.99 77.09 0 4.32 90.7 20031121 192000.00 192500.00 91.9 69.40 19.19 0 10.44 41.47 1722 1722 10.27 14.71 3344 3344 183.99 77.09 0 5.40 94.3 20031121 192000.00 192500.00 94.6 69.40 19.19 0 10.35 -27.47 116 116 9.38 21.22 41 41 183.99 77.09 0 3.45 97.0 20031121 192000.00 192500.00 97.2 69.39 19.19 0 10.63 -16.68 162 287 9.89 17.68 46 177 183.99 77.09 0 3.74 99.7 20031121 192000.00 192500.00 100.7 69.39 19.19 0 10.76 35.24 231 470 9.76 16.21 34 149 183.99 77.09 0 3.48 103.3 20031121 192000.00 192500.00 103.3 69.38 19.19 0 10.90 7.48 241 519 9.90 17.02 35 162 183.99 77.09 0 3.28 106.0 20031121 192000.00 192500.00 106.0 69.38 19.19 0 10.88 48.96 265 496 9.70 11.76 24 101 183.99 77.09 0 3.07 108.7 20031121 192000.00 192500.00 109.9 69.37 19.18 0 10.97 27.87 374 530 9.33 4.69 12 40 183.99 77.09 0 2.77 112.7 20031121 192000.00 192500.00 114.3 69.36 19.18 0 11.02 -2.11 451 453 9.10 2.64 8 20 183.99 77.09 0 2.47 117.2 20031121 192000.00 192500.00 120.1 69.35 19.18 0 11.06 -10.22 582 431 9.05 2.47 9 17 183.99 77.09 0 2.10 123.2 20031121 192000.00 192500.00 126.8 69.34 19.18 0 11.06 -4.51 842 507 9.08 2.86 14 22 183.99 77.09 0 1.76 130.0 20031121 192000.00 192500.00 134.1 69.32 19.18 0 11.03 8.77 917 616 9.12 3.67 18 31 183.99 77.09 0 1.47 137.5 20031121 192000.00 192500.00 142.4 69.31 19.17 0 10.94 18.27 991 644 9.14 4.90 26 43 183.99 77.09 0 1.21 146.0 20031121 192000.00 192500.00 152.1 69.29 19.17 0 10.86 19.02 1096 761 9.18 6.98 37 65 183.99 77.09 3 0.96 155.9 20031121 192000.00 192500.00 162.7 69.27 19.17 0 10.80 35.77 1036 963 9.24 10.18 45 100 183.99 77.09 9 0.73 166.8 20031121 192000.00 192500.00 174.1 69.25 19.16 0 10.78 31.82 1300 988 9.30 13.29 74 137 183.99 77.09 26 0.52 178.5 20031121 192000.00 192500.00 187.0 69.22 19.16 0 10.73 47.68 1140 1086 9.32 18.15 78 169 183.99 77.09 48 0.30 191.7 20031121 192000.00 192500.00 200.6 69.20 19.15 0 10.79 -8.10 1202 1193 9.33 17.51 72 161 183.99 77.09 61 0.09 205.7 20031121 192000.00 192500.00 215.0 69.17 19.15 0 10.82 47.16 1345 1352 9.36 19.35 77 176 183.99 77.09 68 -0.00 220.4 20031121 192000.00 192500.00 230.3 69.15 19.14 0 10.88 78.37 1363 1283 9.38 18.77 71 153 183.99 77.09 75 -0.00 236.0 20031121 192000.00 192500.00 246.5 69.12 19.14 0 10.96 71.16 1390 1501 9.44 17.51 62 154 183.99 77.09 82 -0.00 252.7 20031121 192000.00 192500.00 264.1 69.09 19.13 0 11.00 8.88 1507 1546 9.47 18.92 65 154 183.99 77.09 88 -0.00 270.7 20031121 192000.00 192500.00 282.5 69.06 19.12 0 10.98 12.11 1402 1432 9.51 20.49 67 161 183.99 77.09 93 -0.00 289.5 20031121 192000.00 192500.00 301.9 69.02 19.12 0 11.03 -12.28 1353 1510 9.53 19.66 62 161 183.99 77.09 98 -0.00 309.4 20031121 192000.00 192500.00 322.5 68.99 19.11 0 10.97 29.25 1272 1443 9.55 22.72 67 179 183.99 77.09 100 -0.00 330.4 20031121 192000.00 192500.00 344.1 68.95 19.10 0 10.94 59.26 1302 1469 9.60 27.19 82 216 183.99 77.09 100 -0.00 352.5 20031121 192000.00 192500.00 366.6 68.91 19.10 0 10.92 -6.13 1446 1587 9.64 34.93 110 285 183.99 77.09 100 -0.00 375.6 20031121 192000.00 192500.00 390.5 68.87 19.09 0 10.88 17.15 1240 1873 9.68 38.96 112 394 183.99 77.09 100 -0.00 400.0 20031121 192000.00 192500.00 414.9 68.83 19.08 0 10.84 -54.19 1094 1771 9.70 41.56 111 418 183.99 77.09 100 -0.00 425.0 20031121 192000.00 192500.00 440.4 68.79 19.07 0 10.78 0.42 1205 1650 9.74 56.12 159 505 183.99 77.09 100 -0.00 451.1 20031121 192000.00 192500.00 466.8 68.75 19.07 0 10.56 51.43 853 1110 9.74 77.72 201 605 183.99 77.09 100 -0.00 478.1 20031121 192000.00 192500.00 494.1 68.71 19.06 0 10.56 -458.41 1800 1366 9.92 150.76 604 1188 183.99 77.09 100 -0.00 506.0 20031121 192000.00 192500.00 522.6 68.67 19.05 0 10.62 -4.91 1125 2278 9.95 135.86 369 1734 183.99 77.09 100 -0.00 535.0 20031121 192000.00 192500.00 552.0 68.62 19.04 0 10.56 -155.19 1570 1757 10.01 195.39 648 1772 183.99 77.09 100 -0.00 565.1 20031121 192000.00 192500.00 582.4 68.58 19.04 0 10.54 106.36 461 2188 9.91 95.07 148 1711 183.99 77.09 100 -0.00 596.2 20031121 192000.00 192500.00 614.0 68.53 19.03 0 10.28 -135.69 52 422 9.91 43.08 20 390 183.99 77.09 100 -0.00 628.5 20031121 192000.00 192500.00 646.8 68.49 19.02 0 10.67 1027.89 236 2437 9.81 31.96 33 889 183.99 77.09 100 -0.00 661.9 20031121 192000.00 192500.00 673.8 68.45 19.01 0 10.84 7142.71 229 1195 10.70 86.84 57 1001 183.99 77.09 100 -0.00 689.6 20031121 192500.00 193000.00 76.2 69.43 19.20 2 9.00 -0.00 222 222 10.37 960.23 8293 8293 183.99 77.10 1 5.12 78.1 20031121 192500.00 193000.00 79.7 69.43 19.20 2 9.00 -0.00 221 221 10.24 856.55 6594 6594 183.99 77.10 0 4.89 81.7 20031121 192500.00 193000.00 82.3 69.42 19.19 2 9.00 -0.00 220 220 10.28 1281.54 7174 7174 183.99 77.10 0 4.72 84.4 20031121 192500.00 193000.00 85.0 69.42 19.19 0 10.03 15.48 100 100 9.26 19.28 62 62 183.99 77.10 0 4.55 87.2 20031121 192500.00 193000.00 88.5 69.41 19.19 0 10.13 28.28 92 92 9.18 15.38 34 34 183.99 77.10 0 4.32 90.7 20031121 192500.00 193000.00 91.9 69.40 19.19 0 10.31 4.79 108 108 9.31 16.11 52 52 183.99 77.10 0 3.82 94.3 20031121 192500.00 193000.00 94.6 69.40 19.19 0 10.35 -50.08 60 60 9.34 17.65 31 31 183.99 77.10 0 3.32 97.0 20031121 192500.00 193000.00 97.2 69.39 19.19 0 10.49 -8.31 258 216 9.84 20.20 93 197 183.99 77.10 0 3.74 99.7 20031121 192500.00 193000.00 100.7 69.39 19.19 0 10.75 54.26 237 308 9.75 14.50 37 110 183.99 77.10 0 3.48 103.3 20031121 192500.00 193000.00 103.3 69.38 19.19 0 10.98 38.34 204 378 9.94 13.40 27 108 183.99 77.10 0 3.28 106.0 20031121 192500.00 193000.00 106.0 69.38 19.19 0 11.02 28.64 256 401 9.72 8.95 18 65 183.99 77.10 0 3.07 108.7 20031121 192500.00 193000.00 109.9 69.37 19.18 0 11.05 1.74 349 412 9.36 3.90 10 28 183.99 77.10 0 2.77 112.7 20031121 192500.00 193000.00 114.3 69.36 19.18 0 11.11 -1.40 428 404 9.16 2.24 7 16 183.99 77.10 0 2.47 117.2 20031121 192500.00 193000.00 120.2 69.35 19.18 0 11.16 -11.60 530 437 9.13 2.17 8 15 183.99 77.10 0 2.10 123.2 20031121 192500.00 193000.00 126.7 69.34 19.18 0 11.17 -3.55 721 515 9.15 2.48 11 19 183.99 77.10 0 1.76 129.9 20031121 192500.00 193000.00 134.1 69.32 19.18 0 11.11 7.21 824 589 9.18 3.49 15 27 183.99 77.10 0 1.47 137.5 20031121 192500.00 193000.00 142.4 69.31 19.17 0 11.07 -0.32 864 644 9.19 3.99 18 34 183.99 77.10 0 1.21 146.0 20031121 192500.00 193000.00 152.1 69.29 19.17 0 11.01 15.59 931 729 9.20 5.26 24 45 183.99 77.10 3 0.96 155.9 20031121 192500.00 193000.00 162.7 69.27 19.17 0 10.91 8.96 1153 792 9.29 8.07 46 78 183.99 77.10 9 0.73 166.8 20031121 192500.00 193000.00 174.1 69.25 19.16 0 10.92 20.51 1205 1016 9.33 10.94 53 106 183.99 77.10 26 0.52 178.5 20031121 192500.00 193000.00 187.0 69.22 19.16 0 10.94 8.65 1210 1097 9.34 11.94 55 113 183.99 77.10 48 0.30 191.7 20031121 192500.00 193000.00 200.8 69.20 19.15 0 10.89 19.24 1261 1101 9.35 14.45 62 125 183.99 77.10 61 0.09 205.8 20031121 192500.00 193000.00 215.1 69.17 19.15 0 10.90 43.93 1329 1254 9.36 15.91 65 139 183.99 77.10 68 -0.00 220.5 20031121 192500.00 193000.00 230.3 69.15 19.14 0 10.96 52.10 1245 1471 9.38 14.94 51 135 183.99 77.10 75 -0.00 236.0 20031121 192500.00 193000.00 246.6 69.12 19.14 0 10.92 56.56 1246 1440 9.41 17.93 59 153 183.99 77.10 82 -0.00 252.8 20031121 192500.00 193000.00 264.1 69.09 19.13 0 10.93 36.08 1280 1494 9.44 18.88 61 162 183.99 77.10 88 -0.00 270.6 20031121 192500.00 193000.00 282.6 69.06 19.12 0 10.91 26.73 1160 1477 9.45 20.29 58 170 183.99 77.10 93 -0.00 289.6 20031121 192500.00 193000.00 302.0 69.02 19.12 0 10.90 53.47 1204 1581 9.49 22.28 68 204 183.99 77.10 98 -0.00 309.4 20031121 192500.00 193000.00 322.5 68.99 19.11 0 10.85 3.24 1113 1612 9.52 26.89 75 251 183.99 77.10 100 -0.00 330.5 20031121 192500.00 193000.00 344.1 68.95 19.10 0 10.81 -1.87 1199 1639 9.57 34.77 100 318 183.99 77.10 100 -0.00 352.5 20031121 192500.00 193000.00 366.5 68.91 19.10 0 10.64 20.44 1384 1338 9.62 59.63 199 464 183.99 77.10 100 -0.00 375.5 20031121 192500.00 193000.00 390.4 68.87 19.09 0 10.76 11.62 1184 1765 9.64 46.09 129 446 183.99 77.10 100 -0.00 399.9 20031121 192500.00 193000.00 414.8 68.84 19.08 0 10.48 126.71 1490 1141 9.75 105.55 409 805 183.99 77.10 100 -0.00 424.9 20031121 192500.00 193000.00 440.4 68.79 19.07 0 10.60 -82.10 1624 1616 9.80 108.91 387 948 183.99 77.10 100 -0.00 451.0 20031121 192500.00 193000.00 466.8 68.75 19.07 0 10.33 116.87 2185 808 9.97 186.89 1188 1491 183.99 77.10 100 -0.00 478.0 20031121 192500.00 193000.00 494.1 68.71 19.06 0 10.64 -322.16 1483 2550 9.93 146.08 436 1780 183.99 77.10 100 -0.00 505.9 20031121 192500.00 193000.00 522.6 68.67 19.05 0 10.45 382.29 362 1510 9.80 76.85 120 1188 183.99 77.10 100 -0.00 535.1 20031121 192500.00 193000.00 552.0 68.62 19.04 0 10.47 1056.20 430 2489 9.92 111.58 200 2873 183.99 77.10 100 -0.00 565.1 20031121 192500.00 193000.00 582.4 68.58 19.04 0 10.75 593.46 539 3724 9.89 57.15 134 2423 183.99 77.10 100 -0.00 596.2 20031121 192500.00 193000.00 614.1 68.53 19.03 0 10.69 -1408.73 2256 3364 10.13 296.39 940 3233 183.99 77.10 100 -0.00 628.5 20031121 192500.00 193000.00 646.6 68.49 19.02 1 10.85 -1708.12 499 8033 9.93 39.16 90 4475 183.99 77.10 100 -0.00 661.7 20031121 192500.00 193000.00 673.8 68.45 19.01 2 9.53 -0.00 1461 2017 10.70 26099.45 9913 28260 183.99 77.10 100 -0.00 689.6 20031121 193000.00 193500.00 76.1 69.43 19.20 2 9.00 -0.00 222 222 10.37 939.97 8160 8160 183.99 77.09 0 5.12 78.1 20031121 193000.00 193500.00 79.7 69.43 19.20 2 9.00 -0.00 221 221 10.22 775.21 6289 6289 183.99 77.09 0 4.89 81.7 20031121 193000.00 193500.00 82.3 69.42 19.19 2 9.00 -0.00 220 220 10.27 1230.94 6853 6853 183.99 77.09 0 4.72 84.4 20031121 193000.00 193500.00 85.0 69.42 19.19 0 10.11 -33.62 150 150 9.19 16.64 58 58 183.99 77.09 0 4.55 87.2 20031121 193000.00 193500.00 88.5 69.41 19.19 0 10.12 -30.51 161 161 9.21 21.44 44 44 183.99 77.09 0 4.32 90.8 20031121 193000.00 193500.00 92.0 69.40 19.19 0 10.23 -31.52 99 99 9.35 15.97 69 69 183.99 77.09 0 3.94 94.3 20031121 193000.00 193500.00 94.6 69.40 19.19 0 10.35 36.15 75 75 9.31 19.18 27 27 183.99 77.09 0 2.63 97.0 20031121 193000.00 193500.00 97.2 69.39 19.19 0 10.63 -1.65 148 240 9.95 15.84 46 166 183.99 77.09 0 3.74 99.7 20031121 193000.00 193500.00 100.8 69.39 19.19 0 10.87 32.19 231 425 9.78 12.52 28 112 183.99 77.09 0 3.48 103.3 20031121 193000.00 193500.00 103.3 69.38 19.19 0 10.92 59.50 252 447 9.87 15.14 33 128 183.99 77.09 0 3.28 106.0 20031121 193000.00 193500.00 106.0 69.38 19.19 0 10.97 29.41 301 497 9.68 10.49 22 82 183.99 77.09 0 3.07 108.7 20031121 193000.00 193500.00 109.9 69.37 19.18 0 11.00 7.61 412 526 9.34 4.51 13 37 183.99 77.09 0 2.77 112.7 20031121 193000.00 193500.00 114.3 69.36 19.18 0 11.03 -11.30 439 469 9.12 2.68 8 20 183.99 77.09 0 2.47 117.2 20031121 193000.00 193500.00 120.1 69.35 19.18 0 11.05 -5.79 595 437 9.08 2.66 10 18 183.99 77.09 0 2.10 123.1 20031121 193000.00 193500.00 126.7 69.34 19.18 0 11.06 -8.64 793 548 9.11 3.07 14 24 183.99 77.09 0 1.76 130.0 20031121 193000.00 193500.00 134.0 69.32 19.18 0 10.99 -3.16 955 601 9.15 4.28 23 37 183.99 77.09 0 1.47 137.4 20031121 193000.00 193500.00 142.4 69.31 19.17 0 10.93 -16.14 941 647 9.16 5.40 26 45 183.99 77.09 0 1.21 146.0 20031121 193000.00 193500.00 152.1 69.29 19.17 0 10.86 -4.69 1127 783 9.21 7.93 41 72 183.99 77.09 3 0.96 155.9 20031121 193000.00 193500.00 162.6 69.27 19.17 0 10.80 -22.65 1070 876 9.26 10.51 51 101 183.99 77.09 9 0.73 166.7 20031121 193000.00 193500.00 174.1 69.25 19.16 0 10.77 -52.25 1371 895 9.31 14.49 86 139 183.99 77.09 26 0.52 178.5 20031121 193000.00 193500.00 186.9 69.22 19.16 0 10.81 79.47 1326 972 9.34 15.83 83 144 183.99 77.09 48 0.30 191.6 20031121 193000.00 193500.00 200.6 69.20 19.15 0 10.86 17.03 1389 1061 9.37 16.08 79 142 183.99 77.09 61 0.09 205.7 20031121 193000.00 193500.00 215.0 69.17 19.15 0 10.95 47.04 1421 1235 9.41 15.12 68 136 183.99 77.09 68 -0.00 220.4 20031121 193000.00 193500.00 230.2 69.15 19.14 0 11.00 46.30 1262 1311 9.44 14.67 55 129 183.99 77.09 75 -0.00 236.0 20031121 193000.00 193500.00 246.5 69.12 19.14 0 11.02 18.65 1245 1335 9.47 15.29 53 130 183.99 77.09 82 -0.00 252.6 20031121 193000.00 193500.00 264.2 69.09 19.13 0 11.07 37.88 1324 1410 9.49 15.44 53 129 183.99 77.09 88 -0.00 270.7 20031121 193000.00 193500.00 282.6 69.05 19.12 0 11.04 -15.47 1355 1410 9.54 18.41 60 145 183.99 77.09 93 -0.00 289.6 20031121 193000.00 193500.00 302.0 69.02 19.12 0 11.00 -3.68 1518 1359 9.57 22.78 80 170 183.99 77.09 98 -0.00 309.4 20031121 193000.00 193500.00 322.6 68.99 19.11 0 10.96 -88.98 1381 1343 9.58 25.23 84 193 183.99 77.09 100 -0.00 330.5 20031121 193000.00 193500.00 344.1 68.95 19.10 0 10.89 -3.91 1303 1456 9.61 32.02 95 251 183.99 77.09 100 -0.00 352.6 20031121 193000.00 193500.00 366.6 68.91 19.10 0 10.88 9.11 1446 1530 9.66 39.08 123 310 183.99 77.09 100 -0.00 375.6 20031121 193000.00 193500.00 390.4 68.87 19.09 0 10.76 -79.52 1554 1352 9.70 57.14 200 428 183.99 77.09 100 -0.00 399.9 20031121 193000.00 193500.00 414.8 68.84 19.08 0 10.74 -74.41 1919 1725 9.80 89.23 334 741 183.99 77.09 100 -0.00 424.9 20031121 193000.00 193500.00 440.4 68.79 19.07 0 10.64 -29.09 1526 1285 9.79 86.89 320 670 183.99 77.09 100 -0.00 451.1 20031121 193000.00 193500.00 466.8 68.75 19.07 0 10.58 -165.28 1551 1780 9.91 145.84 488 1359 183.99 77.09 100 -0.00 478.1 20031121 193000.00 193500.00 494.1 68.71 19.06 0 10.61 -15.37 1894 1201 9.91 127.73 565 964 183.99 77.09 100 -0.00 505.9 20031121 193000.00 193500.00 522.6 68.67 19.05 1 10.45 -458.89 392 1629 9.86 92.11 151 1503 183.99 77.09 100 -0.00 535.1 20031121 193000.00 193500.00 551.9 68.62 19.04 0 10.59 4.79 900 1872 9.95 122.52 300 1450 183.99 77.09 100 -0.00 565.0 20031121 193000.00 193500.00 582.4 68.58 19.04 0 10.54 -12.48 161 1048 9.74 39.87 51 777 183.99 77.09 100 -0.00 596.1 20031121 193000.00 193500.00 614.1 68.53 19.03 0 10.68 479.79 215 2704 9.88 31.82 25 942 183.99 77.09 100 -0.00 628.5 20031121 193000.00 193500.00 646.5 68.49 19.02 0 10.85 854.96 664 7570 9.76 58.13 51 1280 183.99 77.09 100 -0.00 661.7 20031121 193000.00 193500.00 673.8 68.45 19.01 0 11.13 -9999.00 5294 9011 10.61 438.47 2383 10334 183.99 77.09 100 -0.00 689.5 20031121 193500.00 194000.00 76.0 69.43 19.20 2 9.00 -0.00 222 222 10.37 1063.17 8237 8237 183.99 77.09 0 5.12 78.0 20031121 193500.00 194000.00 80.2 69.43 19.20 2 9.00 -0.00 221 221 10.31 1081.25 7526 7526 183.99 77.09 0 4.89 82.3 20031121 193500.00 194000.00 82.3 69.42 19.19 2 9.00 -0.00 220 220 10.27 1153.86 6951 6951 183.99 77.09 0 4.72 84.4 20031121 193500.00 194000.00 84.9 69.42 19.19 0 10.05 1.04 111 111 9.27 16.99 52 52 183.99 77.09 0 4.55 87.1 20031121 193500.00 194000.00 88.4 69.41 19.19 0 10.15 2.35 207 207 9.28 23.90 53 53 183.99 77.09 0 4.32 90.7 20031121 193500.00 194000.00 92.0 69.40 19.19 0 10.22 -36.55 281 281 9.18 20.93 65 65 183.99 77.09 0 4.48 94.4 20031121 193500.00 194000.00 94.6 69.40 19.19 3 10.27 -17.13 60 60 9.19 22.19 11 11 183.99 77.09 0 -0.00 97.0 20031121 193500.00 194000.00 97.2 69.39 19.19 0 10.46 -33.52 190 275 8.91 18.03 5 16 183.99 77.09 0 3.74 99.7 20031121 193500.00 194000.00 100.8 69.39 19.19 0 10.83 40.38 201 572 9.85 15.93 30 183 183.99 77.09 0 3.48 103.4 20031121 193500.00 194000.00 103.3 69.38 19.19 0 10.80 51.77 296 555 9.85 21.32 48 198 183.99 77.09 0 3.28 106.0 20031121 193500.00 194000.00 106.1 69.38 19.19 0 10.86 4.13 289 593 9.69 14.14 28 126 183.99 77.09 0 3.07 108.8 20031121 193500.00 194000.00 109.9 69.37 19.18 0 10.93 21.48 373 623 9.32 5.65 13 49 183.99 77.09 0 2.77 112.7 20031121 193500.00 194000.00 114.2 69.36 19.18 0 10.99 14.27 419 594 9.13 3.17 8 26 183.99 77.09 0 2.47 117.2 20031121 193500.00 194000.00 120.1 69.35 19.18 0 11.02 4.43 631 495 9.07 2.83 11 21 183.99 77.09 0 2.10 123.1 20031121 193500.00 194000.00 126.8 69.34 19.18 0 11.01 2.85 898 537 9.08 3.46 18 27 183.99 77.09 0 1.76 130.0 20031121 193500.00 194000.00 134.1 69.32 19.18 0 10.99 12.84 927 601 9.11 4.51 20 33 183.99 77.09 0 1.47 137.5 20031121 193500.00 194000.00 142.4 69.31 19.17 0 10.93 -0.60 1040 708 9.15 5.61 28 48 183.99 77.09 0 1.21 146.0 20031121 193500.00 194000.00 152.1 69.29 19.17 0 10.83 14.38 1249 788 9.18 8.21 47 77 183.99 77.09 3 0.96 155.9 20031121 193500.00 194000.00 162.6 69.27 19.17 0 10.80 20.35 1419 920 9.26 11.57 71 116 183.99 77.09 9 0.73 166.8 20031121 193500.00 194000.00 174.0 69.25 19.16 0 10.84 32.80 1295 1146 9.30 12.84 66 137 183.99 77.09 26 0.52 178.4 20031121 193500.00 194000.00 186.8 69.22 19.16 0 10.87 23.16 1431 1079 9.34 13.99 76 134 183.99 77.09 48 0.30 191.5 20031121 193500.00 194000.00 200.5 69.20 19.15 0 10.89 61.54 1420 1092 9.36 15.19 74 133 183.99 77.09 61 0.09 205.5 20031121 193500.00 194000.00 214.9 69.17 19.15 0 10.97 25.44 1483 1138 9.40 13.98 67 121 183.99 77.09 68 -0.00 220.3 20031121 193500.00 194000.00 230.2 69.15 19.14 0 11.09 33.91 1447 1352 9.45 12.88 53 114 183.99 77.09 75 -0.00 236.0 20031121 193500.00 194000.00 246.5 69.12 19.14 0 11.14 -2.81 1525 1359 9.49 13.41 51 105 183.99 77.09 82 -0.00 252.7 20031121 193500.00 194000.00 264.1 69.09 19.13 0 11.17 22.12 1411 1431 9.51 13.17 44 104 183.99 77.09 88 -0.00 270.7 20031121 193500.00 194000.00 282.5 69.06 19.12 0 11.16 3.08 1460 1475 9.57 15.46 52 122 183.99 77.09 93 -0.00 289.5 20031121 193500.00 194000.00 302.0 69.02 19.12 0 11.14 -35.54 1540 1478 9.59 17.57 60 136 183.99 77.09 98 -0.00 309.5 20031121 193500.00 194000.00 322.5 68.99 19.11 0 11.10 -22.82 1591 1408 9.61 21.13 73 155 183.99 77.09 100 -0.00 330.5 20031121 193500.00 194000.00 344.3 68.95 19.10 0 11.05 -3.51 1423 1552 9.63 23.54 72 185 183.99 77.09 100 -0.00 352.7 20031121 193500.00 194000.00 366.6 68.91 19.10 0 11.01 -8.38 1774 1626 9.68 33.75 120 267 183.99 77.09 100 -0.00 375.6 20031121 193500.00 194000.00 390.5 68.87 19.09 0 10.96 -49.61 2084 1699 9.72 46.42 186 372 183.99 77.09 100 -0.00 400.0 20031121 193500.00 194000.00 415.1 68.83 19.08 0 10.82 -33.64 1496 1418 9.72 50.45 170 390 183.99 77.09 100 -0.00 425.2 20031121 193500.00 194000.00 440.5 68.79 19.07 0 10.90 11.22 1688 1726 9.77 54.77 180 444 183.99 77.09 100 -0.00 451.1 20031121 193500.00 194000.00 466.9 68.75 19.07 0 10.79 48.54 1482 1878 9.83 75.27 233 698 183.99 77.09 100 -0.00 478.1 20031121 193500.00 194000.00 494.0 68.71 19.06 0 10.79 191.93 1786 1821 9.88 92.24 325 801 183.99 77.09 100 -0.00 505.9 20031121 193500.00 194000.00 522.5 68.67 19.05 0 10.67 -58.82 1414 1364 9.87 100.01 337 785 183.99 77.09 100 -0.00 535.0 20031121 193500.00 194000.00 552.0 68.62 19.04 0 10.66 -157.54 1103 2230 9.96 124.09 331 1554 183.99 77.09 100 -0.00 565.2 20031121 193500.00 194000.00 582.4 68.58 19.04 0 10.52 242.62 1818 1371 10.04 219.49 866 1711 183.99 77.09 100 -0.00 596.1 20031121 193500.00 194000.00 614.1 68.53 19.03 0 10.39 -253.25 564 1352 9.74 141.06 131 658 183.99 77.09 100 -0.00 628.6 20031121 193500.00 194000.00 646.7 68.49 19.02 0 10.75 247.65 2090 2714 10.14 234.47 892 2740 183.99 77.09 100 -0.00 661.9 20031121 193500.00 194000.00 673.8 68.45 19.01 0 10.77 212.95 659 4841 10.15 110.51 223 4288 183.99 77.09 100 -0.00 689.5 20031121 194000.00 194500.00 76.2 69.43 19.20 2 9.00 -0.00 222 222 10.38 984.74 8375 8375 183.99 77.10 1 5.12 78.1 20031121 194000.00 194500.00 79.7 69.43 19.20 2 9.00 -0.00 221 221 10.25 908.37 6818 6818 183.99 77.10 0 4.89 81.8 20031121 194000.00 194500.00 82.3 69.42 19.19 2 9.00 -0.00 220 220 10.29 1386.51 7208 7208 183.99 77.10 0 4.72 84.4 20031121 194000.00 194500.00 85.0 69.42 19.19 0 10.15 55.88 236 236 9.31 22.36 77 77 183.99 77.10 0 4.55 87.2 20031121 194000.00 194500.00 88.5 69.41 19.19 0 10.07 85.90 161 161 9.26 27.80 58 58 183.99 77.10 0 4.32 90.7 20031121 194000.00 194500.00 91.9 69.40 19.19 0 10.26 21.09 808 808 10.44 25.19 4136 4136 183.99 77.10 0 5.04 94.2 20031121 194000.00 194500.00 94.6 69.40 19.19 3 10.26 64.11 86 86 9.29 30.29 18 18 183.99 77.10 0 -0.00 97.0 20031121 194000.00 194500.00 97.1 69.39 19.19 0 10.21 -3.16 477 207 9.87 45.79 325 459 183.99 77.10 0 3.74 99.6 20031121 194000.00 194500.00 100.8 69.39 19.19 0 10.57 19.30 280 371 9.79 27.85 72 216 183.99 77.10 0 3.48 103.3 20031121 194000.00 194500.00 103.3 69.38 19.19 0 10.77 33.14 226 366 9.95 23.60 52 186 183.99 77.10 0 3.28 106.0 20031121 194000.00 194500.00 106.0 69.38 19.19 0 10.76 60.36 321 374 9.73 18.20 46 123 183.99 77.10 0 3.07 108.7 20031121 194000.00 194500.00 109.8 69.37 19.18 0 10.97 13.92 370 503 9.44 5.55 16 51 183.99 77.10 0 2.77 112.6 20031121 194000.00 194500.00 114.3 69.36 19.18 0 11.06 13.24 456 472 9.29 3.06 11 27 183.99 77.10 0 2.47 117.2 20031121 194000.00 194500.00 120.1 69.35 19.18 0 11.19 7.88 562 453 9.28 2.39 10 20 183.99 77.10 0 2.10 123.2 20031121 194000.00 194500.00 126.8 69.34 19.18 0 11.22 24.34 711 497 9.30 2.32 13 22 183.99 77.10 0 1.76 130.0 20031121 194000.00 194500.00 134.1 69.32 19.18 0 11.20 13.94 850 597 9.31 2.94 16 28 183.99 77.10 0 1.47 137.5 20031121 194000.00 194500.00 142.5 69.31 19.17 0 11.14 16.89 934 674 9.31 4.01 21 37 183.99 77.10 0 1.21 146.1 20031121 194000.00 194500.00 152.0 69.29 19.17 0 11.05 23.01 1209 802 9.30 6.10 35 58 183.99 77.10 3 0.96 155.9 20031121 194000.00 194500.00 162.6 69.27 19.17 0 11.00 41.50 1347 1027 9.37 9.41 53 97 183.99 77.10 9 0.73 166.7 20031121 194000.00 194500.00 174.1 69.25 19.16 0 11.01 -9.43 1392 1170 9.44 11.83 65 128 183.99 77.10 26 0.52 178.5 20031121 194000.00 194500.00 187.0 69.22 19.16 0 11.00 38.03 1373 1136 9.44 12.76 66 124 183.99 77.10 48 0.30 191.7 20031121 194000.00 194500.00 200.7 69.20 19.15 0 11.11 -13.95 1193 1408 9.46 12.00 42 109 183.99 77.10 61 0.09 205.8 20031121 194000.00 194500.00 215.0 69.17 19.15 0 11.18 -12.38 1404 1495 9.51 11.70 46 111 183.99 77.10 68 -0.00 220.3 20031121 194000.00 194500.00 230.5 69.15 19.14 0 11.28 11.82 1336 1615 9.59 10.16 39 105 183.99 77.10 75 -0.00 236.3 20031121 194000.00 194500.00 246.4 69.12 19.14 0 11.32 -15.52 1437 1666 9.58 10.94 36 94 183.99 77.10 82 -0.00 252.6 20031121 194000.00 194500.00 264.0 69.09 19.13 0 11.33 -19.47 1478 1619 9.61 11.31 38 96 183.99 77.10 88 -0.00 270.6 20031121 194000.00 194500.00 282.7 69.05 19.12 0 11.32 -23.29 1451 1698 9.65 12.88 41 110 183.99 77.10 93 -0.00 289.7 20031121 194000.00 194500.00 302.1 69.02 19.12 0 11.28 -7.15 1567 1643 9.65 15.60 51 124 183.99 77.10 98 -0.00 309.6 20031121 194000.00 194500.00 322.6 68.99 19.11 0 11.22 -16.49 1502 1688 9.67 18.04 56 148 183.99 77.10 100 -0.00 330.5 20031121 194000.00 194500.00 344.1 68.95 19.10 0 11.22 14.86 1468 1776 9.68 18.53 56 159 183.99 77.10 100 -0.00 352.6 20031121 194000.00 194500.00 366.8 68.91 19.10 0 11.15 -29.22 1561 1715 9.72 23.70 76 199 183.99 77.10 100 -0.00 375.7 20031121 194000.00 194500.00 390.5 68.87 19.09 0 11.08 19.17 1568 1726 9.73 29.51 96 248 183.99 77.10 100 -0.00 400.0 20031121 194000.00 194500.00 415.0 68.84 19.08 0 11.08 -45.51 1550 1828 9.77 32.81 102 285 183.99 77.10 100 -0.00 425.1 20031121 194000.00 194500.00 440.0 68.80 19.08 0 10.99 9.26 1629 1841 9.81 46.45 153 408 183.99 77.10 100 -0.00 450.6 20031121 194000.00 194500.00 466.3 68.75 19.07 0 10.91 -150.57 1481 1839 9.83 56.15 170 501 183.99 77.10 100 -0.00 477.6 20031121 194000.00 194500.00 493.7 68.71 19.06 0 10.86 -150.11 1547 1546 9.87 69.26 227 543 183.99 77.10 100 -0.00 505.5 20031121 194000.00 194500.00 522.6 68.67 19.05 0 10.78 77.79 1526 1741 9.92 93.18 311 842 183.99 77.10 100 -0.00 535.0 20031121 194000.00 194500.00 552.1 68.62 19.04 0 10.51 -413.58 2135 990 10.04 189.95 1036 1443 183.99 77.10 100 -0.00 565.2 20031121 194000.00 194500.00 582.5 68.58 19.04 0 10.79 110.02 1659 2592 10.06 145.29 448 1665 183.99 77.10 100 -0.00 596.3 20031121 194000.00 194500.00 614.1 68.53 19.03 0 10.83 143.56 669 3034 9.97 56.50 137 1571 183.99 77.10 100 -0.00 628.5 20031121 194000.00 194500.00 646.7 68.49 19.02 0 10.74 -79.73 341 1898 9.89 42.59 79 1074 183.99 77.10 100 -0.00 661.9 20031121 194000.00 194500.00 673.9 68.45 19.01 0 10.82 239.06 323 2161 10.00 41.87 82 1380 183.99 77.10 100 -0.00 689.6 20031121 194500.00 195000.00 76.1 69.43 19.20 2 9.00 -0.00 222 222 10.36 880.55 8060 8060 183.99 77.10 1 5.12 78.1 20031121 194500.00 195000.00 79.7 69.43 19.20 2 9.00 -0.00 221 221 10.23 761.95 6453 6453 183.99 77.10 0 4.89 81.8 20031121 194500.00 195000.00 82.3 69.42 19.19 2 9.00 -0.00 220 220 10.25 1174.26 6652 6652 183.99 77.10 0 4.72 84.4 20031121 194500.00 195000.00 84.9 69.42 19.19 0 10.10 -35.52 236 236 9.23 21.98 75 75 183.99 77.10 0 4.55 87.1 20031121 194500.00 195000.00 88.5 69.41 19.19 0 10.23 -15.66 181 181 9.18 17.95 36 36 183.99 77.10 0 4.32 90.7 20031121 194500.00 195000.00 91.9 69.40 19.19 0 10.33 -7.37 782 782 10.08 19.88 1564 1564 183.99 77.10 0 4.95 94.3 20031121 194500.00 195000.00 94.6 69.40 19.19 0 10.14 -40.64 124 124 9.55 32.59 139 139 183.99 77.10 0 3.96 97.0 20031121 194500.00 195000.00 97.1 69.39 19.19 0 10.21 8.29 342 130 9.25 26.24 57 58 183.99 77.10 0 3.74 99.6 20031121 194500.00 195000.00 100.8 69.39 19.19 0 10.72 42.54 226 378 9.77 16.37 39 142 183.99 77.10 0 3.48 103.3 20031121 194500.00 195000.00 103.3 69.38 19.19 0 10.67 33.52 269 259 9.84 21.72 62 146 183.99 77.10 0 3.28 106.0 20031121 194500.00 195000.00 106.0 69.38 19.19 0 10.81 26.61 256 346 9.67 12.07 27 84 183.99 77.10 0 3.07 108.7 20031121 194500.00 195000.00 109.9 69.37 19.18 0 10.90 11.95 399 406 9.32 5.33 16 39 183.99 77.10 0 2.77 112.7 20031121 194500.00 195000.00 114.3 69.36 19.18 0 10.98 0.84 442 386 9.12 2.77 9 19 183.99 77.10 0 2.47 117.2 20031121 194500.00 195000.00 120.1 69.35 19.18 0 11.11 -15.21 527 441 9.11 2.26 8 16 183.99 77.10 0 2.10 123.2 20031121 194500.00 195000.00 126.6 69.34 19.18 0 11.13 -12.34 619 472 9.11 2.24 9 18 183.99 77.10 0 1.76 129.8 20031121 194500.00 195000.00 134.0 69.32 19.18 0 11.13 4.88 704 570 9.17 2.86 12 23 183.99 77.10 0 1.47 137.4 20031121 194500.00 195000.00 142.4 69.31 19.17 0 11.07 -13.85 862 682 9.19 3.96 17 34 183.99 77.10 0 1.21 146.0 20031121 194500.00 195000.00 152.1 69.29 19.17 0 10.97 -15.76 1023 843 9.22 6.19 29 59 183.99 77.10 3 0.96 155.9 20031121 194500.00 195000.00 162.6 69.27 19.17 0 10.93 -12.54 1202 1000 9.29 9.03 46 92 183.99 77.10 9 0.73 166.7 20031121 194500.00 195000.00 174.0 69.25 19.16 0 10.95 14.23 1097 1064 9.32 9.78 43 95 183.99 77.10 26 0.52 178.4 20031121 194500.00 195000.00 186.9 69.22 19.16 0 10.94 -8.28 1177 1068 9.37 12.43 55 113 183.99 77.10 48 0.30 191.6 20031121 194500.00 195000.00 200.5 69.20 19.15 0 11.09 34.59 1279 1317 9.42 11.32 45 103 183.99 77.10 61 0.09 205.6 20031121 194500.00 195000.00 214.8 69.17 19.15 0 11.20 -1.82 1266 1444 9.47 9.94 36 91 183.99 77.10 68 -0.00 220.2 20031121 194500.00 195000.00 230.2 69.15 19.14 0 11.29 29.89 1348 1579 9.51 9.44 32 84 183.99 77.10 75 -0.00 235.9 20031121 194500.00 195000.00 246.4 69.12 19.14 0 11.35 4.56 1309 1563 9.55 9.07 29 77 183.99 77.10 82 -0.00 252.5 20031121 194500.00 195000.00 264.1 69.09 19.13 0 11.37 21.72 1295 1575 9.59 8.91 29 81 183.99 77.10 88 -0.00 270.6 20031121 194500.00 195000.00 282.7 69.05 19.12 0 11.35 18.75 1362 1618 9.62 10.89 34 92 183.99 77.10 93 -0.00 289.7 20031121 194500.00 195000.00 302.0 69.02 19.12 0 11.30 21.03 1399 1580 9.62 12.54 40 103 183.99 77.10 98 -0.00 309.5 20031121 194500.00 195000.00 322.6 68.99 19.11 0 11.25 71.60 1506 1642 9.65 15.75 49 126 183.99 77.10 100 -0.00 330.5 20031121 194500.00 195000.00 344.2 68.95 19.10 0 11.21 77.37 1409 1645 9.66 17.19 52 142 183.99 77.10 100 -0.00 352.7 20031121 194500.00 195000.00 366.7 68.91 19.10 0 11.13 44.77 1501 1637 9.68 22.25 71 183 183.99 77.10 100 -0.00 375.7 20031121 194500.00 195000.00 390.5 68.87 19.09 0 11.09 19.27 1444 1671 9.69 25.22 79 214 183.99 77.10 100 -0.00 400.0 20031121 194500.00 195000.00 415.0 68.84 19.08 0 11.02 37.72 1550 1629 9.72 34.34 107 269 183.99 77.10 100 -0.00 425.1 20031121 194500.00 195000.00 440.5 68.79 19.07 0 11.02 95.64 1458 1849 9.75 35.22 104 311 183.99 77.10 100 -0.00 451.2 20031121 194500.00 195000.00 466.9 68.75 19.07 0 10.97 61.28 1615 1639 9.79 46.02 152 369 183.99 77.10 100 -0.00 478.2 20031121 194500.00 195000.00 494.1 68.71 19.06 0 10.95 -119.87 1526 1948 9.84 52.08 163 489 183.99 77.10 100 -0.00 505.9 20031121 194500.00 195000.00 522.5 68.67 19.05 0 10.77 130.35 1780 2059 9.93 114.64 391 1080 183.99 77.10 100 -0.00 535.0 20031121 194500.00 195000.00 552.0 68.62 19.04 0 10.80 -46.19 1137 2113 9.90 76.34 205 887 183.99 77.10 100 -0.00 565.1 20031121 194500.00 195000.00 582.4 68.58 19.04 0 10.58 209.93 1261 1130 9.92 123.55 424 927 183.99 77.10 100 -0.00 596.2 20031121 194500.00 195000.00 614.0 68.53 19.03 0 10.62 -265.54 4140 1422 10.22 313.30 2563 2772 183.99 77.10 100 -0.00 628.5 20031121 194500.00 195000.00 646.7 68.49 19.02 0 10.62 644.96 422 1429 9.91 69.26 117 939 183.99 77.10 100 -0.00 661.9 20031121 194500.00 195000.00 673.7 68.45 19.01 0 10.88 51.70 970 2654 10.13 95.88 244 1598 183.99 77.10 100 -0.00 689.4 20031121 195000.00 195500.00 76.1 69.43 19.20 2 9.00 -0.00 222 222 10.33 753.84 7536 7536 183.99 77.10 1 5.12 78.1 20031121 195000.00 195500.00 79.8 69.43 19.20 2 9.00 -0.00 221 221 10.18 615.09 5730 5730 183.99 77.10 0 4.89 81.8 20031121 195000.00 195500.00 82.3 69.42 19.19 2 9.00 -0.00 220 220 10.22 975.29 6083 6083 183.99 77.10 0 4.72 84.4 20031121 195000.00 195500.00 85.0 69.42 19.19 0 10.12 1.61 143 143 9.14 12.95 42 42 183.99 77.10 0 4.55 87.2 20031121 195000.00 195500.00 88.4 69.41 19.19 0 10.08 -12.78 102 102 9.07 13.89 29 29 183.99 77.10 0 4.32 90.7 20031121 195000.00 195500.00 91.9 69.40 19.19 0 10.39 -36.66 1674 1674 10.25 19.48 3345 3345 183.99 77.10 0 5.25 94.3 20031121 195000.00 195500.00 94.6 69.40 19.19 0 10.15 -83.97 153 153 9.27 33.53 62 62 183.99 77.10 0 3.87 97.0 20031121 195000.00 195500.00 97.2 69.39 19.19 0 10.37 -19.72 149 370 9.91 37.28 83 432 183.99 77.10 0 3.74 99.7 20031121 195000.00 195500.00 100.7 69.39 19.19 0 10.40 42.18 246 713 9.79 46.70 98 603 183.99 77.10 0 3.48 103.3 20031121 195000.00 195500.00 103.3 69.38 19.19 0 10.46 171.28 142 588 10.00 45.50 81 697 183.99 77.10 0 3.28 106.0 20031121 195000.00 195500.00 106.0 69.38 19.19 0 10.28 -70.49 456 413 9.66 52.20 169 383 183.99 77.10 0 3.07 108.7 20031121 195000.00 195500.00 109.9 69.37 19.18 0 10.57 15.64 579 812 9.36 17.13 56 180 183.99 77.10 0 2.77 112.7 20031121 195000.00 195500.00 114.3 69.36 19.18 0 10.76 -21.98 554 797 9.15 5.90 19 65 183.99 77.10 0 2.47 117.2 20031121 195000.00 195500.00 120.1 69.35 19.18 0 10.89 0.78 732 572 9.10 4.06 18 35 183.99 77.10 0 2.10 123.1 20031121 195000.00 195500.00 126.8 69.34 19.18 0 10.96 -0.65 990 511 9.09 3.55 22 30 183.99 77.10 0 1.76 130.0 20031121 195000.00 195500.00 134.0 69.32 19.18 0 10.92 7.49 1323 517 9.15 4.61 38 43 183.99 77.10 0 1.47 137.4 20031121 195000.00 195500.00 142.3 69.31 19.17 0 10.88 -4.41 1280 701 9.19 6.33 43 61 183.99 77.10 0 1.21 145.9 20031121 195000.00 195500.00 152.0 69.29 19.17 0 10.86 13.11 1763 831 9.24 9.10 73 95 183.99 77.10 3 0.96 155.9 20031121 195000.00 195500.00 162.6 69.27 19.17 0 10.84 -26.62 1595 956 9.29 11.18 81 123 183.99 77.10 9 0.73 166.7 20031121 195000.00 195500.00 173.9 69.25 19.16 0 10.85 26.94 1586 1029 9.35 12.88 88 142 183.99 77.10 26 0.52 178.3 20031121 195000.00 195500.00 186.8 69.23 19.16 0 10.88 80.90 1530 1142 9.39 15.67 87 155 183.99 77.10 48 0.30 191.5 20031121 195000.00 195500.00 200.4 69.20 19.15 0 10.91 -1.80 1453 1054 9.41 15.96 81 138 183.99 77.10 61 0.09 205.5 20031121 195000.00 195500.00 214.8 69.17 19.15 0 11.09 -1.24 1652 1370 9.54 14.26 72 137 183.99 77.10 68 -0.00 220.2 20031121 195000.00 195500.00 230.2 69.15 19.14 0 11.21 -33.77 1541 1661 9.55 12.89 49 120 183.99 77.10 75 -0.00 235.9 20031121 195000.00 195500.00 246.4 69.12 19.14 0 11.24 -11.14 1720 1638 9.60 13.80 56 123 183.99 77.10 82 -0.00 252.5 20031121 195000.00 195500.00 264.2 69.09 19.13 0 11.26 9.26 1751 1696 9.63 15.24 57 129 183.99 77.10 88 -0.00 270.7 20031121 195000.00 195500.00 282.7 69.05 19.12 0 11.26 -16.99 1764 1670 9.66 16.90 61 136 183.99 77.10 93 -0.00 289.7 20031121 195000.00 195500.00 302.0 69.02 19.12 0 11.22 -44.03 1627 1684 9.67 17.76 61 149 183.99 77.10 98 -0.00 309.5 20031121 195000.00 195500.00 322.6 68.99 19.11 0 11.18 59.06 1818 1638 9.68 22.54 82 178 183.99 77.10 100 -0.00 330.6 20031121 195000.00 195500.00 344.2 68.95 19.10 0 11.14 -12.36 1778 1717 9.70 25.51 90 209 183.99 77.10 100 -0.00 352.6 20031121 195000.00 195500.00 366.7 68.91 19.10 0 11.08 48.77 1897 1686 9.73 33.03 123 265 183.99 77.10 100 -0.00 375.7 20031121 195000.00 195500.00 390.5 68.87 19.09 0 11.00 99.93 2214 1702 9.76 47.50 201 379 183.99 77.10 100 -0.00 400.0 20031121 195000.00 195500.00 414.9 68.84 19.08 0 11.01 -99.93 2032 1889 9.80 49.78 189 422 183.99 77.10 100 -0.00 425.0 20031121 195000.00 195500.00 440.0 68.80 19.08 0 10.95 -11.56 1953 1770 9.82 58.32 220 479 183.99 77.10 100 -0.00 450.6 20031121 195000.00 195500.00 466.4 68.75 19.07 0 10.93 21.06 1889 2069 9.85 69.11 239 624 183.99 77.10 100 -0.00 477.6 20031121 195000.00 195500.00 494.1 68.71 19.06 0 10.83 32.21 1951 1510 9.88 82.69 330 641 183.99 77.10 100 -0.00 506.0 20031121 195000.00 195500.00 522.6 68.67 19.05 0 10.84 94.52 1212 2124 9.90 72.58 199 816 183.99 77.10 100 -0.00 535.1 20031121 195000.00 195500.00 552.0 68.62 19.04 0 10.83 126.25 2175 1889 9.99 124.47 508 1078 183.99 77.10 100 -0.00 565.1 20031121 195000.00 195500.00 582.5 68.58 19.04 0 10.76 -186.36 702 2052 9.93 65.97 147 1017 183.99 77.10 100 -0.00 596.3 20031121 195000.00 195500.00 614.1 68.53 19.03 0 10.84 -11.98 1173 3322 10.06 106.28 291 2021 183.99 77.10 100 -0.00 628.5 20031121 195000.00 195500.00 646.6 68.49 19.02 0 10.54 267.20 1119 1490 10.07 193.74 573 1781 183.99 77.10 100 -0.00 661.8 20031121 195000.00 195500.00 673.7 68.45 19.01 3 10.64 370.11 7755 78 10.17 324.08 2545 103 183.99 77.10 100 -0.00 689.5 20031121 195500.00 200000.00 76.1 69.43 19.20 2 9.00 -0.00 222 222 10.39 1142.93 8615 8615 183.99 77.10 1 5.12 78.1 20031121 195500.00 200000.00 79.7 69.43 19.20 2 9.00 -0.00 221 221 10.29 977.16 7294 7294 183.99 77.10 0 4.89 81.8 20031121 195500.00 200000.00 82.3 69.42 19.19 2 9.00 -0.00 220 220 10.31 1507.10 7582 7582 183.99 77.10 0 4.72 84.4 20031121 195500.00 200000.00 85.0 69.42 19.19 0 10.10 -36.76 100 100 9.15 15.48 72 72 183.99 77.10 0 4.55 87.2 20031121 195500.00 200000.00 88.5 69.41 19.19 0 10.11 -37.46 86 86 9.25 17.20 42 42 183.99 77.10 0 4.32 90.7 20031121 195500.00 200000.00 92.0 69.40 19.19 0 10.42 -25.94 1309 1309 10.56 23.91 5730 5730 183.99 77.10 0 5.16 94.3 20031121 195500.00 200000.00 94.6 69.40 19.19 3 10.18 -88.44 99 99 9.37 43.75 30 30 183.99 77.10 0 -0.00 97.0 20031121 195500.00 200000.00 97.2 69.39 19.19 0 10.43 4.96 120 267 10.11 39.78 88 414 183.99 77.10 0 3.74 99.7 20031121 195500.00 200000.00 100.8 69.39 19.19 0 10.61 49.42 62 218 10.19 24.85 34 248 183.99 77.10 0 3.48 103.3 20031121 195500.00 200000.00 103.3 69.38 19.19 0 10.58 53.87 187 223 9.96 30.11 70 192 183.99 77.10 0 3.28 106.0 20031121 195500.00 200000.00 106.0 69.38 19.19 0 10.77 56.71 333 266 9.74 16.21 51 99 183.99 77.10 0 3.07 108.7 20031121 195500.00 200000.00 109.9 69.37 19.18 0 11.05 14.34 324 348 9.52 4.23 14 35 183.99 77.10 0 2.77 112.6 20031121 195500.00 200000.00 114.2 69.36 19.18 0 11.17 1.70 389 384 9.45 2.22 9 22 183.99 77.10 0 2.47 117.2 20031121 195500.00 200000.00 120.1 69.35 19.18 0 11.30 -1.60 422 438 9.43 1.76 7 18 183.99 77.10 0 2.10 123.1 20031121 195500.00 200000.00 126.8 69.34 19.18 0 11.34 4.68 500 503 9.38 1.74 7 17 183.99 77.10 0 1.76 130.0 20031121 195500.00 200000.00 134.2 69.32 19.18 0 11.31 10.55 628 618 9.36 2.28 10 23 183.99 77.10 0 1.47 137.6 20031121 195500.00 200000.00 142.4 69.31 19.17 0 11.25 6.11 719 772 9.33 3.24 12 31 183.99 77.10 0 1.21 146.0 20031121 195500.00 200000.00 152.2 69.29 19.17 0 11.14 14.30 1034 896 9.33 5.32 25 52 183.99 77.10 3 0.96 156.1 20031121 195500.00 200000.00 162.7 69.27 19.17 0 11.04 -28.23 1218 1121 9.38 8.89 42 92 183.99 77.10 9 0.73 166.8 20031121 195500.00 200000.00 174.2 69.25 19.16 0 11.02 12.10 1083 1176 9.39 10.46 42 104 183.99 77.10 26 0.52 178.6 20031121 195500.00 200000.00 187.1 69.22 19.16 0 10.95 36.77 1081 1121 9.41 12.81 51 119 183.99 77.10 48 0.30 191.8 20031121 195500.00 200000.00 200.8 69.20 19.15 0 10.91 21.88 959 1153 9.38 13.93 45 120 183.99 77.10 61 0.09 205.8 20031121 195500.00 200000.00 215.1 69.17 19.15 0 10.90 31.14 1240 1329 9.40 16.81 64 153 183.99 77.10 68 -0.00 220.5 20031121 195500.00 200000.00 230.2 69.15 19.14 0 10.96 50.61 1121 1541 9.43 15.36 50 151 183.99 77.10 75 -0.00 236.0 20031121 195500.00 200000.00 246.6 69.12 19.14 0 11.05 56.33 1423 1829 9.48 16.48 54 159 183.99 77.10 82 -0.00 252.8 20031121 195500.00 200000.00 264.2 69.09 19.13 0 11.07 -5.29 1453 1963 9.52 17.13 56 174 183.99 77.10 88 -0.00 270.7 20031121 195500.00 200000.00 282.5 69.06 19.12 0 11.09 14.10 1557 1872 9.55 19.20 62 174 183.99 77.10 93 -0.00 289.5 20031121 195500.00 200000.00 301.9 69.02 19.12 0 11.04 -1.97 1546 1842 9.57 22.51 74 207 183.99 77.10 98 -0.00 309.4 20031121 195500.00 200000.00 322.5 68.99 19.11 0 11.05 63.49 1494 1985 9.60 23.79 73 226 183.99 77.10 100 -0.00 330.4 20031121 195500.00 200000.00 344.2 68.95 19.10 0 11.03 63.48 1380 2164 9.64 26.18 75 276 183.99 77.10 100 -0.00 352.6 20031121 195500.00 200000.00 366.8 68.91 19.10 0 10.97 38.38 1585 2174 9.69 37.96 116 374 183.99 77.10 100 -0.00 375.8 20031121 195500.00 200000.00 390.5 68.87 19.09 0 10.91 72.02 1830 2019 9.73 51.54 177 467 183.99 77.10 100 -0.00 400.0 20031121 195500.00 200000.00 414.9 68.84 19.08 0 10.91 1.97 1777 2313 9.77 57.52 191 590 183.99 77.10 100 -0.00 425.0 20031121 195500.00 200000.00 440.5 68.79 19.07 0 10.84 109.41 1520 2027 9.79 62.93 195 614 183.99 77.10 100 -0.00 451.1 20031121 195500.00 200000.00 466.8 68.75 19.07 0 10.86 -207.71 3118 2302 9.92 119.64 660 1186 183.99 77.10 100 -0.00 478.1 20031121 195500.00 200000.00 494.0 68.71 19.06 0 10.73 -61.01 1654 2242 9.92 117.98 385 1245 183.99 77.10 100 -0.00 505.9 20031121 195500.00 200000.00 522.5 68.67 19.05 0 10.79 62.97 1171 2716 9.92 84.66 231 1274 183.99 77.10 100 -0.00 534.9 20031121 195500.00 200000.00 552.0 68.62 19.04 0 10.75 451.45 2136 2107 10.00 153.89 608 1455 183.99 77.10 100 -0.00 565.1 20031121 195500.00 200000.00 582.2 68.58 19.04 0 10.18 -946.86 3562 182 10.43 303.61 4122 2370 183.99 77.10 100 -0.00 596.0 20031121 195500.00 200000.00 614.1 68.53 19.03 0 10.76 322.84 3088 2642 10.16 273.56 1416 2933 183.99 77.10 100 -0.00 628.5 20031121 195500.00 200000.00 646.6 68.49 19.02 0 10.65 668.84 534 2783 10.01 95.81 202 2629 183.99 77.10 100 -0.00 661.7 20031121 195500.00 200000.00 673.8 68.45 19.01 0 10.54 -9999.00 484 1617 9.04 153.07 15 102 183.99 77.10 100 -0.00 689.5 20031121 200000.00 200500.00 76.1 69.43 19.20 2 9.00 -0.00 223 223 10.42 1915.08 9219 9219 183.99 77.10 1 5.12 78.0 20031121 200000.00 200500.00 79.8 69.43 19.20 2 9.00 -0.00 222 222 10.36 1611.58 8531 8531 183.99 77.10 0 4.89 81.8 20031121 200000.00 200500.00 82.3 69.42 19.19 2 9.00 -0.00 221 221 10.37 2417.85 8717 8717 183.99 77.10 0 4.72 84.4 20031121 200000.00 200500.00 85.0 69.42 19.19 0 10.07 5.69 154 154 9.56 36.27 130 130 183.99 77.10 0 4.55 87.2 20031121 200000.00 200500.00 88.6 69.41 19.19 0 10.11 -16.49 59 59 9.46 26.83 54 54 183.99 77.10 0 4.32 90.8 20031121 200000.00 200500.00 91.9 69.40 19.19 0 10.38 49.22 210 210 9.57 31.53 117 117 183.99 77.10 0 4.22 94.2 20031121 200000.00 200500.00 94.6 69.40 19.19 0 10.22 49.04 221 221 9.65 39.57 171 171 183.99 77.10 0 4.68 97.0 20031121 200000.00 200500.00 97.2 69.39 19.19 3 9.96 25.84 252 3 9.15 36.17 90 3 183.99 77.10 0 3.75 99.7 20031121 200000.00 200500.00 100.4 69.39 19.19 3 10.45 -31.37 361 4 9.41 17.17 55 2 183.99 77.10 0 3.49 102.9 20031121 200000.00 200500.00 103.3 69.38 19.19 0 11.06 13.76 289 176 10.12 14.74 58 90 183.99 77.10 0 3.29 106.0 20031121 200000.00 200500.00 106.0 69.38 19.19 0 11.34 32.81 259 265 10.02 6.46 19 45 183.99 77.10 0 3.09 108.7 20031121 200000.00 200500.00 109.9 69.37 19.18 0 11.50 14.93 330 347 9.81 2.35 9 22 183.99 77.10 0 2.79 112.7 20031121 200000.00 200500.00 114.3 69.36 19.18 0 11.56 2.43 351 409 9.65 1.37 5 14 183.99 77.10 0 2.48 117.2 20031121 200000.00 200500.00 120.1 69.35 19.18 0 11.59 3.39 397 455 9.57 1.36 5 13 183.99 77.10 0 2.10 123.2 20031121 200000.00 200500.00 126.8 69.34 19.18 0 11.58 2.23 428 527 9.49 1.39 5 13 183.99 77.10 0 1.76 130.0 20031121 200000.00 200500.00 134.1 69.32 19.18 0 11.51 7.24 510 622 9.45 1.97 6 17 183.99 77.10 0 1.47 137.5 20031121 200000.00 200500.00 142.5 69.31 19.17 0 11.42 14.86 611 760 9.47 2.95 9 27 183.99 77.10 0 1.21 146.1 20031121 200000.00 200500.00 152.1 69.29 19.17 0 11.34 22.98 726 1004 9.48 4.17 13 43 183.99 77.10 3 0.96 156.0 20031121 200000.00 200500.00 162.8 69.27 19.16 0 11.24 9.58 1047 1180 9.52 7.16 29 75 183.99 77.10 9 0.74 166.9 20031121 200000.00 200500.00 174.2 69.25 19.16 0 11.20 19.95 874 1240 9.53 8.22 27 86 183.99 77.10 26 0.52 178.6 20031121 200000.00 200500.00 187.3 69.22 19.16 0 11.16 37.28 910 1327 9.52 9.78 31 100 183.99 77.10 48 0.31 192.0 20031121 200000.00 200500.00 201.0 69.20 19.15 0 11.08 10.55 970 1400 9.47 11.04 35 113 183.99 77.10 61 0.10 206.0 20031121 200000.00 200500.00 215.1 69.17 19.15 0 11.06 31.60 947 1628 9.43 11.76 33 124 183.99 77.10 68 -0.00 220.5 20031121 200000.00 200500.00 230.5 69.15 19.14 0 11.00 31.34 1089 1882 9.46 14.96 45 175 183.99 77.10 75 -0.00 236.2 20031121 200000.00 200500.00 246.7 69.12 19.14 0 10.99 17.63 1197 1942 9.47 17.28 51 188 183.99 77.10 82 -0.00 252.9 20031121 200000.00 200500.00 264.2 69.09 19.13 0 11.01 14.59 1239 2067 9.49 17.18 51 196 183.99 77.10 88 -0.00 270.7 20031121 200000.00 200500.00 282.5 69.06 19.12 0 11.00 17.86 1011 2149 9.51 17.03 45 219 183.99 77.10 93 -0.00 289.5 20031121 200000.00 200500.00 301.9 69.02 19.12 0 10.99 61.25 1201 2245 9.55 21.44 59 254 183.99 77.10 98 -0.00 309.3 20031121 200000.00 200500.00 322.5 68.99 19.11 0 10.96 43.57 1253 2279 9.59 26.75 73 311 183.99 77.10 100 -0.00 330.4 20031121 200000.00 200500.00 344.0 68.95 19.10 0 10.97 -15.42 1211 2419 9.63 27.15 76 354 183.99 77.10 100 -0.00 352.5 20031121 200000.00 200500.00 366.5 68.91 19.10 0 10.90 -52.43 1369 2237 9.68 39.68 113 437 183.99 77.10 100 -0.00 375.5 20031121 200000.00 200500.00 390.5 68.87 19.09 0 10.91 -52.25 1225 2418 9.70 37.32 103 478 183.99 77.10 100 -0.00 400.0 20031121 200000.00 200500.00 414.9 68.84 19.08 0 10.86 52.14 1670 2211 9.78 63.53 205 640 183.99 77.10 100 -0.00 425.0 20031121 200000.00 200500.00 439.9 68.80 19.08 0 10.81 -14.49 1248 2232 9.81 62.29 175 733 183.99 77.10 100 -0.00 450.5 20031121 200000.00 200500.00 466.3 68.75 19.07 0 10.83 -85.94 1434 2739 9.86 81.25 231 1047 183.99 77.10 100 -0.00 477.5 20031121 200000.00 200500.00 493.9 68.71 19.06 0 10.86 149.27 1412 2264 9.88 70.32 204 771 183.99 77.10 100 -0.00 505.8 20031121 200000.00 200500.00 522.7 68.67 19.05 0 10.76 1.10 592 3490 9.87 53.92 130 1989 183.99 77.10 100 -0.00 535.1 20031121 200000.00 200500.00 551.9 68.62 19.04 0 10.58 -1.60 1638 1723 10.02 190.46 659 1712 183.99 77.10 100 -0.00 565.1 20031121 200000.00 200500.00 582.4 68.58 19.04 0 10.36 890.21 430 1414 9.95 150.55 247 1895 183.99 77.10 100 -0.00 596.1 20031121 200000.00 200500.00 614.1 68.53 19.03 0 10.40 -117.55 4655 728 10.42 435.38 4807 3727 183.99 77.10 100 -0.00 628.6 20031121 200000.00 200500.00 646.6 68.49 19.02 0 10.71 235.04 507 2774 9.99 74.21 159 2195 183.99 77.10 100 -0.00 661.8 20031121 200000.00 200500.00 673.8 68.45 19.01 0 10.88 345.08 628 5747 10.14 76.02 200 5075 183.99 77.10 100 -0.00 689.5 20031121 200500.00 201000.00 76.1 69.43 19.20 2 9.00 -0.00 223 223 10.40 1349.26 8862 8862 183.99 77.10 1 5.12 78.0 20031121 200500.00 201000.00 79.8 69.43 19.20 2 9.00 -0.00 222 222 10.31 1135.91 7714 7714 183.99 77.10 0 4.89 81.8 20031121 200500.00 201000.00 82.3 69.42 19.19 2 9.00 -0.00 221 221 10.35 1718.34 8121 8121 183.99 77.10 0 4.72 84.4 20031121 200500.00 201000.00 85.0 69.42 19.19 0 10.18 -9.90 231 231 9.42 26.25 91 91 183.99 77.10 0 4.55 87.2 20031121 200500.00 201000.00 88.5 69.41 19.19 0 10.26 -14.70 196 196 9.36 25.55 54 54 183.99 77.10 0 4.32 90.8 20031121 200500.00 201000.00 91.9 69.40 19.19 0 10.22 -6.99 475 475 9.93 21.72 1046 1046 183.99 77.10 0 5.13 94.3 20031121 200500.00 201000.00 94.6 69.40 19.19 0 10.56 16.32 2493 2493 10.62 70.85 7480 7480 183.99 77.10 0 5.13 97.0 20031121 200500.00 201000.00 97.2 69.39 19.19 0 10.55 94.88 93 319 10.32 44.51 79 559 183.99 77.10 0 3.75 99.6 20031121 200500.00 201000.00 100.8 69.39 19.19 3 9.91 78.08 406 4 9.14 47.84 135 5 183.99 77.10 0 3.49 103.3 20031121 200500.00 201000.00 103.3 69.38 19.19 0 10.68 58.99 150 275 10.07 32.55 56 223 183.99 77.10 0 3.29 106.0 20031121 200500.00 201000.00 106.0 69.38 19.19 0 10.74 34.37 228 293 9.85 20.11 44 130 183.99 77.10 0 3.09 108.7 20031121 200500.00 201000.00 109.8 69.37 19.18 0 11.09 16.50 320 333 9.54 4.64 13 31 183.99 77.10 0 2.79 112.6 20031121 200500.00 201000.00 114.3 69.36 19.18 0 11.33 -3.75 377 376 9.41 1.80 6 15 183.99 77.10 0 2.48 117.2 20031121 200500.00 201000.00 120.1 69.35 19.18 0 11.49 -5.48 391 443 9.40 1.29 4 11 183.99 77.10 0 2.10 123.2 20031121 200500.00 201000.00 126.7 69.34 19.18 0 11.52 3.00 462 497 9.36 1.29 4 11 183.99 77.10 0 1.76 130.0 20031121 200500.00 201000.00 134.1 69.32 19.18 0 11.48 -8.83 526 607 9.34 1.68 5 14 183.99 77.10 0 1.47 137.5 20031121 200500.00 201000.00 142.4 69.31 19.17 0 11.38 -5.42 664 778 9.37 2.72 9 24 183.99 77.10 0 1.21 146.0 20031121 200500.00 201000.00 152.1 69.29 19.17 0 11.31 -1.94 830 990 9.39 3.84 14 39 183.99 77.10 3 0.96 156.0 20031121 200500.00 201000.00 162.7 69.27 19.17 0 11.23 23.42 957 1133 9.45 6.03 24 65 183.99 77.10 9 0.74 166.8 20031121 200500.00 201000.00 174.2 69.25 19.16 0 11.18 46.05 954 1266 9.47 8.02 29 86 183.99 77.10 26 0.52 178.5 20031121 200500.00 201000.00 187.1 69.22 19.16 0 11.13 16.70 852 1262 9.49 9.26 29 95 183.99 77.10 48 0.31 191.8 20031121 200500.00 201000.00 200.8 69.20 19.15 0 11.12 -3.58 928 1431 9.47 9.95 30 102 183.99 77.10 61 0.10 205.9 20031121 200500.00 201000.00 215.1 69.17 19.15 0 11.10 15.49 1150 1540 9.45 11.74 39 116 183.99 77.10 68 -0.00 220.5 20031121 200500.00 201000.00 230.3 69.15 19.14 0 11.11 7.29 1149 1746 9.46 11.83 37 124 183.99 77.10 75 -0.00 236.1 20031121 200500.00 201000.00 246.6 69.12 19.14 0 11.10 55.08 1209 1879 9.49 13.07 40 141 183.99 77.10 82 -0.00 252.8 20031121 200500.00 201000.00 264.2 69.09 19.13 0 11.11 30.58 1194 1959 9.48 13.71 38 141 183.99 77.10 88 -0.00 270.8 20031121 200500.00 201000.00 282.6 69.06 19.12 0 11.11 22.21 1205 1985 9.52 14.40 41 156 183.99 77.10 93 -0.00 289.6 20031121 200500.00 201000.00 301.9 69.02 19.12 0 11.07 10.41 1166 2009 9.53 15.73 44 178 183.99 77.10 98 -0.00 309.4 20031121 200500.00 201000.00 322.6 68.99 19.11 0 11.06 23.50 1249 2033 9.56 19.04 52 198 183.99 77.10 100 -0.00 330.5 20031121 200500.00 201000.00 344.2 68.95 19.10 0 11.03 5.46 1227 2123 9.61 21.66 60 245 183.99 77.10 100 -0.00 352.6 20031121 200500.00 201000.00 366.6 68.91 19.10 0 11.00 47.34 1238 2187 9.63 25.80 71 294 183.99 77.10 100 -0.00 375.6 20031121 200500.00 201000.00 390.4 68.87 19.09 0 10.91 18.16 1170 2162 9.66 33.69 91 390 183.99 77.10 100 -0.00 399.9 20031121 200500.00 201000.00 414.9 68.84 19.08 0 10.86 79.99 1558 2077 9.74 53.43 169 530 183.99 77.10 100 -0.00 425.0 20031121 200500.00 201000.00 439.8 68.80 19.08 0 10.89 29.30 1250 2415 9.76 45.22 129 585 183.99 77.10 100 -0.00 450.4 20031121 200500.00 201000.00 466.2 68.75 19.07 0 10.81 -36.05 1164 2127 9.79 57.17 157 671 183.99 77.10 100 -0.00 477.4 20031121 200500.00 201000.00 494.1 68.71 19.06 0 10.70 -8.61 1244 2565 9.90 105.60 295 1436 183.99 77.10 100 -0.00 506.0 20031121 200500.00 201000.00 522.7 68.67 19.05 0 10.72 -166.40 2390 2651 10.01 189.11 814 2154 183.99 77.10 100 -0.00 535.2 20031121 200500.00 201000.00 551.9 68.62 19.04 0 10.24 -457.66 2622 408 10.03 223.19 1581 1198 183.99 77.10 100 -0.00 565.1 20031121 200500.00 201000.00 582.4 68.58 19.04 0 10.60 -7.51 1949 1914 10.02 224.68 702 1692 183.99 77.10 100 -0.00 596.2 20031121 200500.00 201000.00 614.1 68.53 19.03 0 11.03 -759.26 1760 15299 10.26 135.56 551 13531 183.99 77.10 100 -0.00 628.6 20031121 200500.00 201000.00 646.6 68.49 19.02 0 10.78 -1139.16 1219 5704 9.74 112.62 110 1062 183.99 77.10 100 -0.00 661.8 20031121 200500.00 201000.00 673.9 68.45 19.01 0 10.78 -386.53 520 4872 10.06 80.37 159 3952 183.99 77.10 100 -0.00 689.6 20031121 201000.00 201500.00 76.1 69.43 19.20 2 9.00 -0.00 223 223 10.40 1384.22 8824 8824 183.99 77.10 1 5.12 78.0 20031121 201000.00 201500.00 79.7 69.43 19.20 2 9.00 -0.00 222 222 10.30 1095.38 7646 7646 183.99 77.10 0 4.89 81.8 20031121 201000.00 201500.00 82.3 69.42 19.19 2 9.00 -0.00 221 221 10.42 2609.71 9124 9124 183.99 77.10 0 4.72 84.4 20031121 201000.00 201500.00 85.1 69.42 19.19 0 10.01 -13.48 56 56 9.57 32.94 78 78 183.99 77.10 0 4.55 87.2 20031121 201000.00 201500.00 88.5 69.41 19.19 0 8.65 0.38 1 1 9.15 10.20 4 4 183.99 77.10 0 4.32 90.7 20031121 201000.00 201500.00 91.9 69.40 19.19 0 10.02 34.03 83 83 9.43 30.69 120 120 183.99 77.10 0 4.08 94.2 20031121 201000.00 201500.00 94.6 69.40 19.19 0 10.25 -104.50 313 313 9.44 52.29 80 80 183.99 77.10 0 4.38 97.0 20031121 201000.00 201500.00 97.3 69.39 19.19 0 10.35 78.26 266 344 10.01 59.16 199 587 183.99 77.10 0 3.75 99.8 20031121 201000.00 201500.00 100.7 69.39 19.19 0 10.73 19.70 66 279 10.25 23.44 31 269 183.99 77.10 0 3.49 103.3 20031121 201000.00 201500.00 103.3 69.38 19.19 0 10.62 -25.61 251 344 10.01 37.05 94 293 183.99 77.10 0 3.29 106.0 20031121 201000.00 201500.00 106.0 69.38 19.19 0 10.73 26.55 260 342 9.84 22.61 49 149 183.99 77.10 0 3.09 108.7 20031121 201000.00 201500.00 109.9 69.37 19.18 0 10.88 -9.01 291 383 9.49 7.34 17 51 183.99 77.10 0 2.79 112.7 20031121 201000.00 201500.00 113.9 69.36 19.18 0 11.03 12.64 335 392 9.34 3.46 10 28 183.99 77.10 0 2.48 116.8 20031121 201000.00 201500.00 120.7 69.35 19.18 0 11.28 14.02 454 413 9.63 2.48 14 31 183.99 77.10 0 2.10 123.8 20031121 201000.00 201500.00 126.8 69.34 19.18 0 11.35 10.68 448 493 9.37 1.82 6 16 183.99 77.10 0 1.76 130.1 20031121 201000.00 201500.00 134.1 69.32 19.18 0 11.33 10.21 529 608 9.35 2.30 8 21 183.99 77.10 0 1.47 137.5 20031121 201000.00 201500.00 142.3 69.31 19.17 0 11.25 12.82 687 786 9.39 3.53 13 34 183.99 77.10 0 1.21 145.9 20031121 201000.00 201500.00 152.1 69.29 19.17 0 11.15 35.30 877 921 9.37 5.74 21 53 183.99 77.10 3 0.96 155.9 20031121 201000.00 201500.00 162.7 69.27 19.17 0 11.10 35.71 924 1127 9.46 7.79 30 85 183.99 77.10 9 0.74 166.8 20031121 201000.00 201500.00 174.2 69.25 19.16 0 11.05 -5.54 873 1066 9.46 9.35 35 96 183.99 77.10 26 0.52 178.6 20031121 201000.00 201500.00 186.9 69.23 19.16 0 11.11 14.37 890 1217 9.49 10.15 34 101 183.99 77.10 48 0.31 191.6 20031121 201000.00 201500.00 201.1 69.20 19.15 0 11.07 -4.62 1140 1281 9.45 12.32 44 110 183.99 77.10 61 0.10 206.1 20031121 201000.00 201500.00 215.1 69.17 19.15 0 11.13 4.77 1241 1524 9.45 11.17 39 107 183.99 77.10 68 -0.00 220.5 20031121 201000.00 201500.00 230.3 69.15 19.14 0 11.13 10.58 1146 1592 9.45 11.28 36 109 183.99 77.10 75 -0.00 236.0 20031121 201000.00 201500.00 246.6 69.12 19.14 0 11.15 32.31 1143 1689 9.49 11.62 35 115 183.99 77.10 82 -0.00 252.7 20031121 201000.00 201500.00 264.1 69.09 19.13 0 11.11 34.35 1261 1627 9.50 14.06 42 125 183.99 77.10 88 -0.00 270.7 20031121 201000.00 201500.00 282.7 69.05 19.12 0 11.09 15.85 1164 1581 9.52 14.46 42 129 183.99 77.10 93 -0.00 289.7 20031121 201000.00 201500.00 302.0 69.02 19.12 0 11.06 5.30 1355 1650 9.55 18.85 58 163 183.99 77.10 98 -0.00 309.5 20031121 201000.00 201500.00 322.5 68.99 19.11 0 11.04 30.90 1203 1792 9.58 19.90 55 190 183.99 77.10 100 -0.00 330.5 20031121 201000.00 201500.00 344.2 68.95 19.10 0 11.00 -26.80 1333 1713 9.61 24.66 75 223 183.99 77.10 100 -0.00 352.6 20031121 201000.00 201500.00 366.6 68.91 19.10 0 10.97 -34.86 1238 1785 9.64 28.07 79 266 183.99 77.10 100 -0.00 375.5 20031121 201000.00 201500.00 390.5 68.87 19.09 0 10.97 21.69 1148 1840 9.66 28.24 77 286 183.99 77.10 100 -0.00 400.0 20031121 201000.00 201500.00 415.0 68.84 19.08 0 10.86 49.60 1275 1670 9.71 44.13 128 390 183.99 77.10 100 -0.00 425.0 20031121 201000.00 201500.00 439.9 68.80 19.08 0 10.87 49.34 1355 1922 9.77 51.07 150 498 183.99 77.10 100 -0.00 450.6 20031121 201000.00 201500.00 466.3 68.75 19.07 0 10.80 -74.11 1522 2218 9.85 81.92 243 839 183.99 77.10 100 -0.00 477.5 20031121 201000.00 201500.00 494.2 68.71 19.06 0 10.72 -5.94 1731 1505 9.86 97.37 352 763 183.99 77.10 100 -0.00 506.1 20031121 201000.00 201500.00 522.5 68.67 19.05 0 10.65 271.67 1788 2476 10.01 189.86 648 2143 183.99 77.10 100 -0.00 535.0 20031121 201000.00 201500.00 552.0 68.62 19.04 0 10.63 52.61 2366 1743 10.05 212.51 1005 1932 183.99 77.10 100 -0.00 565.1 20031121 201000.00 201500.00 582.4 68.58 19.04 0 10.66 163.38 1213 3364 10.10 190.89 509 3449 183.99 77.10 100 -0.00 596.2 20031121 201000.00 201500.00 614.1 68.53 19.03 3 10.01 -879.60 2264 23 9.57 224.72 1037 33 183.99 77.10 100 -0.00 628.5 20031121 201000.00 201500.00 646.5 68.49 19.02 0 10.39 1272.15 949 1267 9.99 256.08 488 1465 183.99 77.10 100 -0.00 661.7 20031121 201000.00 201500.00 673.8 68.45 19.01 0 10.72 -360.38 544 3295 10.11 101.59 183 2809 183.99 77.10 100 -0.00 689.5 20031121 201500.00 202000.00 76.1 69.43 19.20 2 9.00 -0.00 223 223 10.36 923.49 8109 8109 183.99 77.09 0 5.12 78.1 20031121 201500.00 202000.00 79.7 69.43 19.20 2 9.00 -0.00 222 222 10.24 772.83 6663 6663 183.99 77.09 0 4.89 81.7 20031121 201500.00 202000.00 82.3 69.42 19.19 2 9.00 -0.00 221 221 10.28 1285.90 7077 7077 183.99 77.09 0 4.72 84.4 20031121 201500.00 202000.00 85.0 69.42 19.19 0 10.08 1.79 141 141 9.25 18.12 59 59 183.99 77.09 0 4.55 87.2 20031121 201500.00 202000.00 88.4 69.41 19.19 0 10.15 -55.88 167 167 9.21 20.73 44 44 183.99 77.09 0 4.32 90.7 20031121 201500.00 202000.00 91.9 69.40 19.19 0 10.13 -19.05 119 119 9.33 23.56 93 93 183.99 77.09 0 3.99 94.2 20031121 201500.00 202000.00 94.6 69.40 19.19 0 10.34 28.30 1125 1125 10.18 42.21 2287 2287 183.99 77.09 0 4.97 97.0 20031121 201500.00 202000.00 97.1 69.39 19.19 3 9.82 -105.00 439 4 8.94 36.97 122 6 183.99 77.09 0 3.75 99.6 20031121 201500.00 202000.00 100.8 69.39 19.19 0 10.61 -12.12 102 307 9.98 21.15 35 219 183.99 77.09 0 3.49 103.3 20031121 201500.00 202000.00 103.3 69.38 19.19 0 10.63 38.51 179 274 9.91 24.77 50 173 183.99 77.09 0 3.29 106.0 20031121 201500.00 202000.00 106.0 69.38 19.19 0 10.77 17.51 223 334 9.70 13.13 28 94 183.99 77.09 0 3.09 108.7 20031121 201500.00 202000.00 109.9 69.37 19.18 0 10.92 16.51 304 377 9.36 4.76 12 35 183.99 77.09 0 2.79 112.7 20031121 201500.00 202000.00 114.3 69.36 19.18 0 11.04 4.56 352 376 9.21 2.45 7 18 183.99 77.09 0 2.48 117.2 20031121 201500.00 202000.00 120.0 69.35 19.18 0 11.18 16.63 408 389 9.26 1.69 6 15 183.99 77.09 0 2.10 123.0 20031121 201500.00 202000.00 126.8 69.34 19.18 0 11.23 10.32 477 450 9.28 1.77 7 16 183.99 77.09 0 1.76 130.0 20031121 201500.00 202000.00 134.1 69.32 19.18 0 11.18 13.51 600 565 9.27 2.47 10 22 183.99 77.09 0 1.47 137.5 20031121 201500.00 202000.00 142.4 69.31 19.17 0 11.11 0.22 802 710 9.27 3.96 17 36 183.99 77.09 0 1.21 146.1 20031121 201500.00 202000.00 152.2 69.29 19.17 0 11.02 -5.99 899 844 9.26 5.41 24 53 183.99 77.09 3 0.96 156.0 20031121 201500.00 202000.00 162.6 69.27 19.17 0 10.98 11.67 1060 980 9.32 7.99 38 81 183.99 77.09 9 0.74 166.7 20031121 201500.00 202000.00 174.0 69.25 19.16 0 10.97 15.11 945 1076 9.36 9.15 36 93 183.99 77.09 26 0.52 178.4 20031121 201500.00 202000.00 186.9 69.22 19.16 0 11.07 -14.08 927 1260 9.39 8.84 30 90 183.99 77.09 48 0.31 191.7 20031121 201500.00 202000.00 200.8 69.20 19.15 0 11.03 38.27 1229 1303 9.41 12.01 48 114 183.99 77.09 61 0.10 205.8 20031121 201500.00 202000.00 214.9 69.17 19.15 0 11.09 14.51 1171 1467 9.43 11.32 39 109 183.99 77.09 68 -0.00 220.3 20031121 201500.00 202000.00 230.2 69.15 19.14 0 11.12 20.09 1239 1548 9.43 11.69 39 107 183.99 77.09 75 -0.00 236.0 20031121 201500.00 202000.00 246.7 69.12 19.14 0 11.17 -6.88 1218 1679 9.48 11.18 35 108 183.99 77.09 82 -0.00 252.8 20031121 201500.00 202000.00 264.2 69.09 19.13 0 11.17 62.81 1282 1665 9.49 12.38 37 110 183.99 77.09 88 -0.00 270.7 20031121 201500.00 202000.00 282.7 69.05 19.12 0 11.16 -15.13 1298 1638 9.53 13.41 41 119 183.99 77.09 93 -0.00 289.7 20031121 201500.00 202000.00 302.0 69.02 19.12 0 11.16 10.31 1247 1617 9.55 13.97 40 121 183.99 77.09 98 -0.00 309.4 20031121 201500.00 202000.00 322.6 68.99 19.11 0 11.12 39.72 1289 1717 9.59 16.74 50 154 183.99 77.09 100 -0.00 330.5 20031121 201500.00 202000.00 344.1 68.95 19.10 0 11.06 55.07 1402 1647 9.61 22.21 67 185 183.99 77.09 100 -0.00 352.6 20031121 201500.00 202000.00 366.7 68.91 19.10 0 11.04 0.09 1555 1691 9.65 27.46 88 226 183.99 77.09 100 -0.00 375.7 20031121 201500.00 202000.00 390.5 68.87 19.09 0 10.93 -31.59 1504 1589 9.66 35.71 113 283 183.99 77.09 100 -0.00 400.0 20031121 201500.00 202000.00 415.0 68.83 19.08 0 10.98 106.26 1317 1773 9.70 32.29 94 294 183.99 77.09 100 -0.00 425.1 20031121 201500.00 202000.00 440.4 68.79 19.07 0 10.86 14.23 1153 1641 9.71 41.73 118 386 183.99 77.09 100 -0.00 451.1 20031121 201500.00 202000.00 466.8 68.75 19.07 0 10.82 70.84 1434 1696 9.79 61.74 194 541 183.99 77.09 100 -0.00 478.1 20031121 201500.00 202000.00 494.1 68.71 19.06 0 10.84 121.82 1443 2311 9.86 71.82 213 805 183.99 77.09 100 -0.00 505.9 20031121 201500.00 202000.00 522.1 68.67 19.05 0 10.68 2.41 1001 1972 9.89 90.20 236 1077 183.99 77.09 100 -0.00 534.6 20031121 201500.00 202000.00 552.0 68.62 19.04 0 10.52 -10.46 1367 1249 9.92 149.26 525 1182 183.99 77.09 100 -0.00 565.1 20031121 201500.00 202000.00 582.4 68.58 19.04 0 10.67 -29.58 842 1983 9.93 95.03 226 1233 183.99 77.09 100 -0.00 596.2 20031121 201500.00 202000.00 613.5 68.53 19.03 0 10.91 -314.00 860 3862 9.99 56.64 153 1766 183.99 77.09 100 -0.00 628.0 20031121 201500.00 202000.00 646.6 68.49 19.02 0 10.50 -166.65 321 1148 9.88 75.39 110 925 183.99 77.09 100 -0.00 661.8 20031121 201500.00 202000.00 673.8 68.45 19.01 0 10.84 134.15 758 4670 10.13 92.53 217 3505 183.99 77.09 100 -0.00 689.5 20031121 202000.00 202500.00 76.0 69.43 19.20 2 9.00 -0.00 223 223 10.32 704.83 7395 7395 183.99 77.09 0 5.12 78.0 20031121 202000.00 202500.00 79.7 69.43 19.20 2 9.00 -0.00 222 222 10.16 602.55 5539 5539 183.99 77.09 0 4.89 81.8 20031121 202000.00 202500.00 82.3 69.42 19.19 2 9.00 -0.00 221 221 10.19 940.10 5777 5777 183.99 77.09 0 4.72 84.4 20031121 202000.00 202500.00 84.9 69.42 19.19 0 10.12 -2.54 148 148 9.12 12.46 44 44 183.99 77.09 0 4.55 87.1 20031121 202000.00 202500.00 88.5 69.41 19.19 0 10.15 -50.16 193 193 9.15 17.67 39 39 183.99 77.09 0 4.32 90.7 20031121 202000.00 202500.00 92.0 69.40 19.19 0 10.08 -13.70 70 70 9.19 15.58 56 56 183.99 77.09 0 3.79 94.3 20031121 202000.00 202500.00 94.6 69.40 19.19 0 10.13 9.16 276 276 9.69 45.10 343 343 183.99 77.09 0 4.20 97.0 20031121 202000.00 202500.00 97.2 69.39 19.19 0 10.70 -14.25 39 303 10.44 23.53 30 463 183.99 77.09 0 3.75 99.7 20031121 202000.00 202500.00 100.8 69.39 19.19 0 10.30 84.13 249 278 9.67 31.87 91 241 183.99 77.09 0 3.49 103.4 20031121 202000.00 202500.00 103.3 69.38 19.19 0 10.22 125.59 306 207 9.76 50.85 173 312 183.99 77.09 0 3.29 106.0 20031121 202000.00 202500.00 106.0 69.38 19.19 0 10.19 117.17 565 208 9.64 43.66 228 285 183.99 77.09 0 3.09 108.7 20031121 202000.00 202500.00 109.9 69.37 19.18 0 10.45 11.60 335 401 9.26 13.07 33 92 183.99 77.09 0 2.79 112.7 20031121 202000.00 202500.00 114.3 69.36 19.18 0 10.62 -6.69 375 405 9.03 5.64 15 38 183.99 77.09 0 2.48 117.2 20031121 202000.00 202500.00 120.0 69.35 19.18 0 10.80 -4.61 407 401 9.01 3.62 10 24 183.99 77.09 0 2.10 123.1 20031121 202000.00 202500.00 126.6 69.34 19.18 0 10.97 -9.89 599 463 9.05 2.78 11 21 183.99 77.09 0 1.76 129.9 20031121 202000.00 202500.00 134.1 69.32 19.18 0 11.08 -0.66 748 606 9.15 2.85 13 26 183.99 77.09 0 1.47 137.5 20031121 202000.00 202500.00 142.3 69.31 19.17 0 11.11 -23.78 905 758 9.18 3.36 16 32 183.99 77.09 0 1.21 145.9 20031121 202000.00 202500.00 152.0 69.29 19.17 0 11.08 -7.64 1135 964 9.21 4.77 24 48 183.99 77.09 3 0.96 155.9 20031121 202000.00 202500.00 162.6 69.27 19.17 0 11.04 5.81 1321 1119 9.28 7.07 38 77 183.99 77.09 9 0.74 166.7 20031121 202000.00 202500.00 174.0 69.25 19.16 0 11.07 24.81 1156 1255 9.31 7.41 32 79 183.99 77.09 26 0.52 178.4 20031121 202000.00 202500.00 186.9 69.22 19.16 0 11.03 10.13 1025 1260 9.34 9.74 35 94 183.99 77.09 48 0.31 191.6 20031121 202000.00 202500.00 200.6 69.20 19.15 0 10.94 12.46 1138 1200 9.37 13.71 52 121 183.99 77.09 61 0.10 205.7 20031121 202000.00 202500.00 215.1 69.17 19.15 0 10.91 32.09 1048 1449 9.38 15.78 49 148 183.99 77.09 68 -0.00 220.4 20031121 202000.00 202500.00 230.3 69.15 19.14 0 10.91 27.60 1285 1553 9.43 18.83 65 177 183.99 77.09 75 -0.00 236.0 20031121 202000.00 202500.00 246.6 69.12 19.14 0 10.95 -21.10 1277 1754 9.45 18.57 59 183 183.99 77.09 82 -0.00 252.7 20031121 202000.00 202500.00 264.1 69.09 19.13 0 11.00 2.79 1449 2025 9.51 20.29 64 206 183.99 77.09 88 -0.00 270.7 20031121 202000.00 202500.00 282.4 69.06 19.12 0 11.03 6.67 1492 1956 9.54 21.09 65 199 183.99 77.09 93 -0.00 289.4 20031121 202000.00 202500.00 301.8 69.02 19.12 0 11.04 1.82 1602 1979 9.58 23.65 76 220 183.99 77.09 98 -0.00 309.3 20031121 202000.00 202500.00 322.5 68.99 19.11 0 11.05 25.71 1652 2084 9.60 26.79 85 251 183.99 77.09 100 -0.00 330.4 20031121 202000.00 202500.00 344.0 68.95 19.10 0 11.07 22.27 1515 2124 9.64 25.13 76 251 183.99 77.09 100 -0.00 352.5 20031121 202000.00 202500.00 366.6 68.91 19.10 0 11.04 49.88 1703 2171 9.69 32.67 107 321 183.99 77.09 100 -0.00 375.6 20031121 202000.00 202500.00 390.3 68.87 19.09 0 10.99 -71.02 1645 2099 9.72 38.96 124 372 183.99 77.09 100 -0.00 399.8 20031121 202000.00 202500.00 415.0 68.84 19.08 0 10.97 -12.36 1864 2164 9.77 50.16 175 478 183.99 77.09 100 -0.00 425.0 20031121 202000.00 202500.00 440.5 68.79 19.07 0 10.95 6.33 1558 2526 9.80 52.16 158 604 183.99 77.09 100 -0.00 451.1 20031121 202000.00 202500.00 466.9 68.75 19.07 0 10.92 201.57 1850 2462 9.85 73.07 244 763 183.99 77.09 100 -0.00 478.1 20031121 202000.00 202500.00 494.0 68.71 19.06 0 10.92 -10.48 1374 2609 9.87 59.21 170 765 183.99 77.09 100 -0.00 505.9 20031121 202000.00 202500.00 522.5 68.67 19.05 0 10.86 51.45 1721 2554 9.93 96.01 308 1083 183.99 77.09 100 -0.00 535.0 20031121 202000.00 202500.00 552.1 68.62 19.04 0 10.82 100.81 1906 2181 9.98 117.46 415 1140 183.99 77.09 100 -0.00 565.2 20031121 202000.00 202500.00 582.5 68.58 19.04 0 10.65 164.12 2299 2170 10.10 247.70 1034 2422 183.99 77.09 100 -0.00 596.2 20031121 202000.00 202500.00 614.1 68.53 19.03 0 10.97 344.23 3230 7657 10.29 227.84 1211 7328 183.99 77.09 100 -0.00 628.5 20031121 202000.00 202500.00 644.5 68.49 19.02 0 10.82 61.07 1278 2403 10.09 122.72 337 1496 183.99 77.09 100 -0.00 659.6 20031121 202000.00 202500.00 671.1 68.45 19.01 0 9.98 -9999.00 1572 2167 9.48 2436.05 497 1369 183.99 77.09 100 -0.00 686.8 20031121 202500.00 203000.00 76.1 69.43 19.20 2 9.00 -0.00 223 223 10.31 706.93 7187 7187 183.99 77.09 0 5.12 78.0 20031121 202500.00 203000.00 79.7 69.43 19.20 2 9.00 -0.00 222 222 10.16 590.99 5470 5470 183.99 77.09 0 4.89 81.7 20031121 202500.00 203000.00 82.3 69.42 19.19 2 9.00 -0.00 221 221 10.19 897.94 5742 5742 183.99 77.09 0 4.72 84.4 20031121 202500.00 203000.00 85.0 69.42 19.19 0 10.16 19.67 164 164 9.09 11.59 39 39 183.99 77.09 0 4.55 87.2 20031121 202500.00 203000.00 88.5 69.41 19.19 0 10.15 7.97 121 121 9.04 12.46 26 26 183.99 77.09 0 4.32 90.7 20031121 202500.00 203000.00 91.9 69.40 19.19 3 10.12 -35.29 64 64 8.92 15.91 9 9 183.99 77.09 0 -0.00 94.3 20031121 202500.00 203000.00 94.6 69.40 19.19 3 10.08 -43.88 77 77 9.11 27.92 17 17 183.99 77.09 0 -0.00 97.0 20031121 202500.00 203000.00 97.2 69.39 19.19 0 10.18 -33.36 186 182 9.79 27.15 119 289 183.99 77.09 0 3.75 99.7 20031121 202500.00 203000.00 100.7 69.39 19.19 0 10.28 45.12 151 161 9.67 20.70 59 152 183.99 77.09 0 3.49 103.3 20031121 202500.00 203000.00 103.3 69.38 19.19 0 10.42 65.20 123 248 9.83 29.66 48 210 183.99 77.09 0 3.29 106.0 20031121 202500.00 203000.00 106.0 69.38 19.19 0 10.44 61.58 286 356 9.57 26.53 60 172 183.99 77.09 0 3.09 108.7 20031121 202500.00 203000.00 109.9 69.37 19.18 0 10.52 -12.55 366 340 9.20 9.40 28 63 183.99 77.09 0 2.79 112.7 20031121 202500.00 203000.00 114.3 69.36 19.18 0 10.63 -4.47 352 335 8.98 4.39 12 28 183.99 77.09 0 2.48 117.2 20031121 202500.00 203000.00 120.0 69.35 19.18 0 10.83 -0.21 392 385 9.02 2.93 9 20 183.99 77.09 0 2.10 123.1 20031121 202500.00 203000.00 126.7 69.34 19.18 0 10.95 -0.97 515 452 9.05 2.65 10 20 183.99 77.09 0 1.76 129.9 20031121 202500.00 203000.00 134.0 69.32 19.18 0 11.01 2.66 605 586 9.11 2.87 11 24 183.99 77.09 0 1.47 137.4 20031121 202500.00 203000.00 142.4 69.31 19.17 0 11.00 -6.23 729 737 9.15 3.71 14 35 183.99 77.09 0 1.21 146.0 20031121 202500.00 203000.00 152.0 69.29 19.17 0 10.92 -13.70 911 915 9.17 5.90 25 58 183.99 77.09 3 0.96 155.9 20031121 202500.00 203000.00 162.6 69.27 19.17 0 10.94 30.32 1012 1117 9.23 7.04 31 79 183.99 77.09 9 0.74 166.7 20031121 202500.00 203000.00 174.1 69.25 19.16 0 10.85 15.77 1052 1029 9.26 10.10 46 103 183.99 77.09 26 0.52 178.5 20031121 202500.00 203000.00 187.0 69.22 19.16 0 10.85 2.37 1014 1066 9.29 12.27 46 110 183.99 77.09 48 0.31 191.7 20031121 202500.00 203000.00 200.5 69.20 19.15 0 10.83 21.30 935 1163 9.30 14.35 45 125 183.99 77.09 61 0.10 205.6 20031121 202500.00 203000.00 214.9 69.17 19.15 0 10.83 15.65 1134 1304 9.38 18.48 66 168 183.99 77.09 68 -0.00 220.3 20031121 202500.00 203000.00 230.2 69.15 19.14 0 10.89 22.42 1166 1492 9.44 18.97 62 177 183.99 77.09 75 -0.00 236.0 20031121 202500.00 203000.00 246.5 69.12 19.14 0 10.99 68.62 1195 1685 9.49 16.64 54 172 183.99 77.09 82 -0.00 252.7 20031121 202500.00 203000.00 264.1 69.09 19.13 0 11.05 24.47 1214 1683 9.52 15.48 48 154 183.99 77.09 88 -0.00 270.7 20031121 202500.00 203000.00 282.5 69.06 19.12 0 11.07 8.53 1279 1609 9.56 17.36 54 156 183.99 77.09 93 -0.00 289.5 20031121 202500.00 203000.00 301.8 69.02 19.12 0 11.13 32.67 1249 1738 9.54 15.19 43 139 183.99 77.09 98 -0.00 309.3 20031121 202500.00 203000.00 322.4 68.99 19.11 0 11.11 71.60 1358 1755 9.59 18.11 55 165 183.99 77.09 100 -0.00 330.3 20031121 202500.00 203000.00 344.1 68.95 19.10 0 11.10 17.90 1380 1827 9.63 21.03 63 194 183.99 77.09 100 -0.00 352.5 20031121 202500.00 203000.00 366.5 68.91 19.10 0 11.11 1.61 1418 1763 9.65 22.32 66 192 183.99 77.09 100 -0.00 375.5 20031121 202500.00 203000.00 390.4 68.87 19.09 0 11.06 -11.06 1430 1845 9.68 26.90 79 239 183.99 77.09 100 -0.00 399.9 20031121 202500.00 203000.00 414.9 68.83 19.08 0 11.02 28.33 1400 1931 9.73 34.08 97 315 183.99 77.09 100 -0.00 425.0 20031121 202500.00 203000.00 440.5 68.79 19.07 0 10.92 73.54 1552 1660 9.76 46.07 150 381 183.99 77.09 100 -0.00 451.2 20031121 202500.00 203000.00 466.8 68.75 19.07 0 11.01 -100.59 1137 2255 9.79 34.31 91 424 183.99 77.09 100 -0.00 478.1 20031121 202500.00 203000.00 494.2 68.71 19.06 0 10.87 -165.75 1433 1942 9.84 64.18 192 609 183.99 77.09 100 -0.00 506.0 20031121 202500.00 203000.00 522.6 68.67 19.05 0 10.79 25.75 2307 2030 9.95 129.75 555 1193 183.99 77.09 100 -0.00 535.1 20031121 202500.00 203000.00 551.9 68.62 19.04 0 10.65 -170.47 1518 2022 9.99 161.61 498 1581 183.99 77.09 100 -0.00 565.1 20031121 202500.00 203000.00 582.4 68.58 19.04 0 10.81 -20.17 978 2233 9.95 73.11 186 994 183.99 77.09 100 -0.00 596.2 20031121 202500.00 203000.00 614.1 68.53 19.03 0 10.71 -99.03 1391 2171 10.03 146.86 438 1603 183.99 77.09 100 -0.00 628.6 20031121 202500.00 203000.00 646.6 68.49 19.02 0 10.55 451.97 1868 1857 10.17 312.63 1159 2905 183.99 77.09 100 -0.00 661.7 20031121 202500.00 203000.00 673.8 68.45 19.01 0 10.82 -171.00 611 3538 10.10 78.89 169 2497 183.99 77.09 100 -0.00 689.6 20031121 203000.00 203500.00 76.1 69.43 19.20 2 9.00 -0.00 223 223 10.40 1332.96 8820 8820 183.99 77.09 0 5.12 78.1 20031121 203000.00 203500.00 79.7 69.43 19.20 2 9.00 -0.00 222 222 10.31 1103.87 7672 7672 183.99 77.09 0 4.89 81.8 20031121 203000.00 203500.00 82.3 69.42 19.19 2 9.00 -0.00 221 221 10.34 1801.69 8090 8090 183.99 77.09 0 4.72 84.4 20031121 203000.00 203500.00 85.0 69.42 19.19 0 10.99 -16.46 2 2 12.29 20.08 35 35 183.99 77.09 0 4.55 87.2 20031121 203000.00 203500.00 88.4 69.41 19.19 0 10.14 -85.60 162 162 9.38 29.84 65 65 183.99 77.09 0 4.32 90.7 20031121 203000.00 203500.00 92.0 69.40 19.19 0 10.49 -16.84 1453 1453 10.29 30.54 2953 2953 183.99 77.09 0 5.08 94.3 20031121 203000.00 203500.00 94.6 69.40 19.19 0 10.46 -59.72 484 484 9.61 65.77 101 101 183.99 77.09 0 3.97 97.0 20031121 203000.00 203500.00 97.2 69.39 19.19 0 10.17 -92.16 220 156 10.04 47.69 253 488 183.99 77.09 0 3.75 99.7 20031121 203000.00 203500.00 100.7 69.39 19.19 0 10.51 -16.68 261 235 9.87 28.90 100 218 183.99 77.09 0 3.49 103.3 20031121 203000.00 203500.00 103.3 69.38 19.19 0 10.83 -0.67 148 231 10.07 19.61 39 133 183.99 77.09 0 3.29 106.0 20031121 203000.00 203500.00 106.0 69.38 19.19 0 11.00 -3.76 270 286 9.85 10.12 31 75 183.99 77.09 0 3.09 108.7 20031121 203000.00 203500.00 109.9 69.37 19.18 0 11.17 8.75 324 329 9.61 3.61 13 30 183.99 77.09 0 2.79 112.7 20031121 203000.00 203500.00 114.3 69.36 19.18 0 11.30 3.02 360 390 9.53 1.87 7 18 183.99 77.09 0 2.48 117.2 20031121 203000.00 203500.00 120.2 69.35 19.18 0 11.38 -2.90 439 422 9.60 1.71 11 25 183.99 77.09 0 2.10 123.3 20031121 203000.00 203500.00 126.8 69.34 19.18 0 11.37 13.63 504 503 9.41 1.83 7 17 183.99 77.09 0 1.76 130.0 20031121 203000.00 203500.00 134.1 69.32 19.18 0 11.32 6.73 596 578 9.35 2.41 9 20 183.99 77.09 0 1.47 137.5 20031121 203000.00 203500.00 142.3 69.31 19.17 0 11.21 2.14 763 772 9.35 4.01 15 35 183.99 77.09 0 1.21 145.9 20031121 203000.00 203500.00 152.1 69.29 19.17 0 11.14 16.02 953 1019 9.38 6.05 24 59 183.99 77.09 3 0.96 156.0 20031121 203000.00 203500.00 162.7 69.27 19.17 0 11.08 16.88 923 1037 9.40 7.49 28 74 183.99 77.09 9 0.74 166.8 20031121 203000.00 203500.00 174.1 69.25 19.16 0 11.04 37.17 959 1106 9.42 9.42 36 95 183.99 77.09 26 0.52 178.5 20031121 203000.00 203500.00 187.1 69.22 19.16 0 11.02 65.13 950 1192 9.43 11.03 38 106 183.99 77.09 48 0.31 191.8 20031121 203000.00 203500.00 200.8 69.20 19.15 0 11.01 30.13 925 1266 9.38 11.22 33 101 183.99 77.09 61 0.10 205.9 20031121 203000.00 203500.00 215.1 69.17 19.15 0 11.02 13.64 932 1449 9.40 11.42 33 114 183.99 77.09 68 -0.00 220.5 20031121 203000.00 203500.00 230.2 69.15 19.14 0 11.06 21.65 1029 1605 9.42 11.94 34 118 183.99 77.09 75 -0.00 236.0 20031121 203000.00 203500.00 246.6 69.12 19.14 0 11.09 32.23 1155 1640 9.44 12.49 37 118 183.99 77.09 82 -0.00 252.7 20031121 203000.00 203500.00 264.0 69.09 19.13 0 11.13 40.82 1101 1694 9.46 11.58 32 112 183.99 77.09 88 -0.00 270.6 20031121 203000.00 203500.00 282.6 69.05 19.12 0 11.14 36.41 1152 1699 9.51 12.62 36 122 183.99 77.09 93 -0.00 289.6 20031121 203000.00 203500.00 301.9 69.02 19.12 0 11.12 19.67 1246 1713 9.54 15.10 44 139 183.99 77.09 98 -0.00 309.3 20031121 203000.00 203500.00 322.6 68.99 19.11 0 11.12 24.87 1043 1820 9.55 14.48 37 150 183.99 77.09 100 -0.00 330.5 20031121 203000.00 203500.00 344.1 68.95 19.10 0 11.06 38.42 1191 1774 9.60 19.29 54 185 183.99 77.09 100 -0.00 352.5 20031121 203000.00 203500.00 366.6 68.91 19.10 0 11.03 6.41 1001 1835 9.62 19.99 52 220 183.99 77.09 100 -0.00 375.6 20031121 203000.00 203500.00 390.4 68.87 19.09 0 10.99 -52.28 1207 1899 9.66 27.18 76 278 183.99 77.09 100 -0.00 399.9 20031121 203000.00 203500.00 415.0 68.84 19.08 0 10.98 96.74 1234 1910 9.70 31.77 89 319 183.99 77.09 100 -0.00 425.0 20031121 203000.00 203500.00 440.5 68.79 19.07 0 10.94 50.87 1108 2049 9.74 35.30 94 404 183.99 77.09 100 -0.00 451.1 20031121 203000.00 203500.00 466.7 68.75 19.07 0 10.84 -20.85 1354 1829 9.80 58.96 172 547 183.99 77.09 100 -0.00 478.0 20031121 203000.00 203500.00 494.2 68.71 19.06 0 10.73 67.55 1166 1647 9.82 71.63 207 679 183.99 77.09 100 -0.00 506.0 20031121 203000.00 203500.00 522.6 68.67 19.05 0 10.70 51.97 1747 1460 9.89 108.58 405 846 183.99 77.09 100 -0.00 535.1 20031121 203000.00 203500.00 551.8 68.62 19.04 0 10.63 89.67 1428 1679 9.96 137.73 441 1243 183.99 77.09 100 -0.00 564.9 20031121 203000.00 203500.00 582.4 68.58 19.04 0 10.68 198.42 1459 2255 10.03 157.65 477 1748 183.99 77.09 100 -0.00 596.1 20031121 203000.00 203500.00 614.1 68.53 19.03 0 10.37 857.74 1305 1248 10.08 284.16 994 2379 183.99 77.09 100 -0.00 628.5 20031121 203000.00 203500.00 646.6 68.49 19.02 0 10.62 -225.03 387 3087 9.87 75.07 70 1345 183.99 77.09 100 -0.00 661.8 20031121 203000.00 203500.00 673.9 68.45 19.01 0 10.97 -227.64 897 8383 9.88 56.79 66 1381 183.99 77.09 100 -0.00 689.6 20031121 203500.00 204000.00 76.1 69.43 19.20 2 9.00 -0.00 223 223 10.38 1025.48 8335 8335 183.99 77.10 0 5.12 78.0 20031121 203500.00 204000.00 79.7 69.43 19.20 2 9.00 -0.00 222 222 10.26 835.23 6871 6871 183.99 77.10 0 4.89 81.8 20031121 203500.00 204000.00 82.3 69.42 19.19 2 9.00 -0.00 221 221 10.30 1450.00 7392 7392 183.99 77.10 0 4.72 84.4 20031121 203500.00 204000.00 84.9 69.42 19.19 0 10.17 -7.44 161 161 9.27 15.69 54 54 183.99 77.10 0 4.55 87.1 20031121 203500.00 204000.00 88.5 69.41 19.19 0 10.15 -26.27 129 129 9.24 18.45 42 42 183.99 77.10 0 4.32 90.8 20031121 203500.00 204000.00 92.0 69.40 19.19 0 10.10 -41.45 115 115 9.26 17.63 76 76 183.99 77.10 0 4.38 94.3 20031121 203500.00 204000.00 94.6 69.40 19.19 0 10.12 13.64 167 167 9.46 46.35 98 98 183.99 77.10 0 4.11 97.0 20031121 203500.00 204000.00 97.2 69.39 19.19 3 10.06 -14.39 545 5 9.05 29.03 101 6 183.99 77.10 0 3.75 99.6 20031121 203500.00 204000.00 100.7 69.39 19.19 0 10.33 13.93 269 90 9.73 18.15 112 130 183.99 77.10 0 3.49 103.3 20031121 203500.00 204000.00 103.3 69.38 19.19 0 10.48 1.13 279 125 9.86 22.72 110 148 183.99 77.10 0 3.29 106.0 20031121 203500.00 204000.00 106.0 69.38 19.19 0 10.79 45.03 294 256 9.71 13.27 39 81 183.99 77.10 0 3.09 108.7 20031121 203500.00 204000.00 109.9 69.37 19.18 0 11.01 18.53 346 342 9.45 4.33 14 32 183.99 77.10 0 2.79 112.7 20031121 203500.00 204000.00 114.2 69.36 19.18 0 11.13 1.56 358 353 9.35 2.06 8 18 183.99 77.10 0 2.48 117.1 20031121 203500.00 204000.00 120.1 69.35 19.18 0 11.23 2.25 417 407 9.36 1.75 7 16 183.99 77.10 0 2.10 123.1 20031121 203500.00 204000.00 126.8 69.34 19.18 0 11.28 2.14 485 473 9.33 1.73 7 16 183.99 77.10 0 1.76 130.0 20031121 203500.00 204000.00 134.1 69.32 19.18 0 11.23 2.40 626 553 9.30 2.33 10 21 183.99 77.10 0 1.47 137.5 20031121 203500.00 204000.00 142.4 69.31 19.17 0 11.16 5.73 759 740 9.29 3.52 14 33 183.99 77.10 0 1.21 146.0 20031121 203500.00 204000.00 152.1 69.29 19.17 0 11.14 12.67 878 1006 9.29 4.58 18 48 183.99 77.10 3 0.96 155.9 20031121 203500.00 204000.00 162.6 69.27 19.17 0 11.11 14.32 938 1128 9.33 5.90 23 64 183.99 77.10 9 0.74 166.7 20031121 203500.00 204000.00 174.2 69.25 19.16 0 11.04 32.67 902 1157 9.34 7.77 28 80 183.99 77.10 26 0.52 178.6 20031121 203500.00 204000.00 187.1 69.22 19.16 0 11.01 35.01 974 1204 9.37 10.13 36 97 183.99 77.10 48 0.31 191.8 20031121 203500.00 204000.00 200.8 69.20 19.15 0 10.96 21.93 1107 1217 9.36 12.00 46 111 183.99 77.10 61 0.10 205.9 20031121 203500.00 204000.00 215.1 69.17 19.15 0 10.99 61.44 1035 1423 9.35 11.91 37 111 183.99 77.10 68 -0.00 220.5 20031121 203500.00 204000.00 230.3 69.15 19.14 0 10.99 4.61 1198 1585 9.39 13.95 45 131 183.99 77.10 75 -0.00 236.0 20031121 203500.00 204000.00 246.6 69.12 19.14 0 11.04 6.32 1287 1705 9.41 13.81 44 131 183.99 77.10 82 -0.00 252.7 20031121 203500.00 204000.00 264.1 69.09 19.13 0 11.06 15.91 1171 1832 9.43 13.09 38 135 183.99 77.10 88 -0.00 270.7 20031121 203500.00 204000.00 282.5 69.06 19.12 0 11.07 -23.61 1200 1875 9.47 14.46 41 146 183.99 77.10 93 -0.00 289.5 20031121 203500.00 204000.00 301.9 69.02 19.12 0 11.05 10.47 1276 1819 9.49 16.48 48 158 183.99 77.10 98 -0.00 309.4 20031121 203500.00 204000.00 322.6 68.99 19.11 0 11.02 17.33 1206 1950 9.53 18.50 52 195 183.99 77.10 100 -0.00 330.5 20031121 203500.00 204000.00 344.1 68.95 19.10 0 11.01 -36.78 1302 1909 9.56 21.30 62 212 183.99 77.10 100 -0.00 352.5 20031121 203500.00 204000.00 366.7 68.91 19.10 0 10.96 13.72 1290 2060 9.60 27.21 77 288 183.99 77.10 100 -0.00 375.7 20031121 203500.00 204000.00 390.4 68.87 19.09 0 10.95 40.15 1290 2292 9.64 30.63 86 360 183.99 77.10 100 -0.00 399.9 20031121 203500.00 204000.00 415.0 68.84 19.08 0 10.84 40.33 1760 2151 9.72 59.27 196 569 183.99 77.10 100 -0.00 425.1 20031121 203500.00 204000.00 440.4 68.79 19.07 0 10.76 6.62 1237 2024 9.72 57.10 162 616 183.99 77.10 100 -0.00 451.1 20031121 203500.00 204000.00 466.7 68.75 19.07 0 10.76 -90.35 1366 2044 9.78 68.36 204 717 183.99 77.10 100 -0.00 477.9 20031121 203500.00 204000.00 494.0 68.71 19.06 0 10.72 29.44 1038 2165 9.79 69.73 183 888 183.99 77.10 100 -0.00 505.9 20031121 203500.00 204000.00 522.5 68.67 19.05 0 10.74 61.91 1361 2470 9.88 95.58 276 1183 183.99 77.10 100 -0.00 535.0 20031121 203500.00 204000.00 552.0 68.62 19.04 0 10.56 -295.40 1115 1614 9.88 123.36 355 1196 183.99 77.10 100 -0.00 565.1 20031121 203500.00 204000.00 582.3 68.58 19.04 0 10.66 80.39 1582 2734 10.02 186.40 563 2332 183.99 77.10 100 -0.00 596.1 20031121 203500.00 204000.00 614.1 68.53 19.03 3 10.15 -531.91 5000 50 9.75 333.71 2090 71 183.99 77.10 100 -0.00 628.5 20031121 203500.00 204000.00 646.6 68.49 19.02 0 10.65 1381.40 694 5484 9.62 111.46 64 1038 183.99 77.10 100 -0.00 661.8 20031121 203500.00 204000.00 673.9 68.45 19.01 0 10.69 1353.69 312 3458 10.00 53.15 101 2929 183.99 77.10 100 -0.00 689.6 20031121 204000.00 204500.00 76.2 69.43 19.20 2 9.00 -0.00 223 223 10.38 1070.88 8460 8460 183.99 77.09 0 5.12 78.1 20031121 204000.00 204500.00 79.8 69.43 19.20 2 9.00 -0.00 222 222 10.27 938.39 7019 7019 183.99 77.09 0 4.89 81.8 20031121 204000.00 204500.00 82.3 69.42 19.19 2 9.00 -0.00 221 221 10.31 1422.96 7422 7422 183.99 77.09 0 4.72 84.4 20031121 204000.00 204500.00 85.0 69.42 19.19 0 10.20 44.27 182 182 9.28 16.97 58 58 183.99 77.09 0 4.55 87.2 20031121 204000.00 204500.00 88.5 69.41 19.19 0 10.22 15.52 149 149 9.28 18.19 38 38 183.99 77.09 0 4.32 90.7 20031121 204000.00 204500.00 91.9 69.40 19.19 0 10.53 -1.05 2309 2309 10.59 20.11 7478 7478 183.99 77.09 0 5.42 94.3 20031121 204000.00 204500.00 94.6 69.40 19.19 0 10.34 -37.09 388 388 9.95 41.89 612 612 183.99 77.09 0 4.43 97.0 20031121 204000.00 204500.00 97.2 69.39 19.19 0 10.17 -14.05 364 164 9.90 39.53 293 418 183.99 77.09 0 3.75 99.7 20031121 204000.00 204500.00 100.7 69.39 19.19 0 10.62 67.85 199 365 9.88 25.45 54 217 183.99 77.09 0 3.49 103.3 20031121 204000.00 204500.00 103.3 69.38 19.19 0 10.77 10.30 358 241 9.89 20.49 82 140 183.99 77.09 0 3.29 106.0 20031121 204000.00 204500.00 106.0 69.38 19.19 0 10.80 19.77 189 286 9.77 13.79 27 92 183.99 77.09 0 3.09 108.7 20031121 204000.00 204500.00 109.9 69.37 19.18 0 10.84 5.08 331 315 9.37 6.23 18 39 183.99 77.09 0 2.79 112.7 20031121 204000.00 204500.00 114.2 69.36 19.18 0 11.03 -12.38 388 329 9.28 2.72 11 21 183.99 77.09 0 2.48 117.1 20031121 204000.00 204500.00 119.8 69.35 19.18 0 11.25 3.32 407 388 9.40 1.71 10 21 183.99 77.09 0 2.10 122.8 20031121 204000.00 204500.00 127.0 69.34 19.18 0 11.32 4.53 503 484 9.40 1.68 9 19 183.99 77.09 0 1.76 130.2 20031121 204000.00 204500.00 134.4 69.32 19.18 0 11.31 -5.27 563 613 9.29 2.09 7 19 183.99 77.09 0 1.47 137.8 20031121 204000.00 204500.00 142.4 69.31 19.17 0 11.22 -14.39 730 812 9.27 3.37 12 31 183.99 77.09 0 1.21 146.0 20031121 204000.00 204500.00 152.0 69.29 19.17 0 11.16 0.79 864 901 9.29 4.59 18 43 183.99 77.09 3 0.96 155.8 20031121 204000.00 204500.00 162.6 69.27 19.17 0 11.17 30.26 897 1100 9.36 5.43 20 56 183.99 77.09 9 0.74 166.7 20031121 204000.00 204500.00 174.2 69.25 19.16 0 11.12 12.20 912 1167 9.39 7.13 27 76 183.99 77.09 26 0.52 178.6 20031121 204000.00 204500.00 187.2 69.22 19.16 0 11.04 54.46 945 1164 9.39 10.04 35 94 183.99 77.09 48 0.31 191.9 20031121 204000.00 204500.00 200.8 69.20 19.15 0 10.99 15.34 867 1208 9.38 10.67 32 100 183.99 77.09 61 0.10 205.8 20031121 204000.00 204500.00 215.2 69.17 19.15 0 10.98 19.28 895 1423 9.37 11.95 33 116 183.99 77.09 68 -0.00 220.5 20031121 204000.00 204500.00 230.3 69.15 19.14 0 10.99 -8.87 987 1542 9.39 12.97 37 128 183.99 77.09 75 -0.00 236.0 20031121 204000.00 204500.00 246.6 69.12 19.14 0 11.03 9.80 1126 1792 9.43 13.68 40 143 183.99 77.09 82 -0.00 252.7 20031121 204000.00 204500.00 264.0 69.09 19.13 0 11.05 14.79 1073 1783 9.43 12.78 36 133 183.99 77.09 88 -0.00 270.6 20031121 204000.00 204500.00 282.5 69.06 19.12 0 11.04 28.34 1235 1886 9.49 16.40 47 165 183.99 77.09 93 -0.00 289.5 20031121 204000.00 204500.00 301.9 69.02 19.12 0 11.04 40.01 1127 1855 9.49 16.01 43 162 183.99 77.09 98 -0.00 309.4 20031121 204000.00 204500.00 322.5 68.99 19.11 0 11.04 36.28 1083 2042 9.54 16.83 45 197 183.99 77.09 100 -0.00 330.4 20031121 204000.00 204500.00 344.2 68.95 19.10 0 11.00 20.01 1192 1891 9.56 21.49 60 220 183.99 77.09 100 -0.00 352.6 20031121 204000.00 204500.00 366.6 68.91 19.10 0 10.96 -17.52 1183 2182 9.63 26.64 73 317 183.99 77.09 100 -0.00 375.6 20031121 204000.00 204500.00 390.3 68.87 19.09 0 10.96 28.85 1119 2245 9.65 27.68 74 346 183.99 77.09 100 -0.00 399.8 20031121 204000.00 204500.00 414.7 68.84 19.08 0 10.90 39.43 1209 2066 9.70 38.30 107 426 183.99 77.09 100 -0.00 424.8 20031121 204000.00 204500.00 440.3 68.79 19.07 0 10.89 -58.16 1134 2377 9.76 42.87 118 582 183.99 77.09 100 -0.00 451.0 20031121 204000.00 204500.00 466.7 68.75 19.07 0 10.72 29.41 934 1918 9.78 63.21 159 751 183.99 77.09 100 -0.00 477.9 20031121 204000.00 204500.00 493.9 68.71 19.06 0 10.75 4.43 1246 2056 9.85 76.71 222 857 183.99 77.09 100 -0.00 505.8 20031121 204000.00 204500.00 522.6 68.67 19.05 0 10.73 128.14 904 2936 9.91 82.93 208 1634 183.99 77.09 100 -0.00 535.1 20031121 204000.00 204500.00 552.0 68.62 19.04 0 10.66 125.59 2429 2360 10.07 240.69 1080 2574 183.99 77.09 100 -0.00 565.1 20031121 204000.00 204500.00 582.6 68.58 19.04 0 10.46 -153.75 465 1259 9.86 96.48 166 1043 183.99 77.09 100 -0.00 596.4 20031121 204000.00 204500.00 614.1 68.53 19.03 0 10.82 -869.49 3434 4508 10.19 278.36 1277 3884 183.99 77.09 100 -0.00 628.6 20031121 204000.00 204500.00 646.7 68.49 19.02 0 10.56 130.70 307 1697 9.88 65.44 106 1429 183.99 77.09 100 -0.00 661.9 20031121 204000.00 204500.00 673.8 68.45 19.01 0 10.25 435.47 303 1493 10.11 269.39 319 3595 183.99 77.09 100 -0.00 689.5 20031121 204500.00 205000.00 76.2 69.43 19.20 2 9.00 -0.00 223 223 10.35 792.23 7815 7815 183.99 77.09 0 5.12 78.1 20031121 204500.00 205000.00 79.5 69.43 19.20 2 9.00 -0.00 222 222 10.24 753.61 6460 6460 183.99 77.09 0 4.89 81.5 20031121 204500.00 205000.00 82.3 69.42 19.19 2 9.00 -0.00 221 221 10.24 1073.83 6465 6465 183.99 77.09 0 4.72 84.4 20031121 204500.00 205000.00 85.0 69.42 19.19 0 10.21 -11.22 124 124 9.15 10.47 34 34 183.99 77.09 0 4.55 87.1 20031121 204500.00 205000.00 88.5 69.41 19.19 0 10.15 -7.14 149 149 9.17 16.39 35 35 183.99 77.09 0 4.32 90.8 20031121 204500.00 205000.00 92.0 69.40 19.19 3 10.04 1.16 44 44 8.96 17.29 9 9 183.99 77.09 0 -0.00 94.3 20031121 204500.00 205000.00 94.6 69.40 19.19 3 10.12 -16.52 119 119 9.23 37.54 27 27 183.99 77.09 0 -0.00 97.0 20031121 204500.00 205000.00 97.2 69.39 19.19 0 10.44 8.81 113 249 9.99 24.94 60 281 183.99 77.09 0 3.75 99.7 20031121 204500.00 205000.00 100.7 69.39 19.19 0 10.47 46.69 157 221 9.72 18.47 44 140 183.99 77.09 0 3.49 103.3 20031121 204500.00 205000.00 103.3 69.38 19.19 0 10.86 32.39 291 224 9.82 10.76 46 85 183.99 77.09 0 3.29 106.0 20031121 204500.00 205000.00 106.1 69.38 19.19 0 10.74 25.40 242 270 9.60 11.01 27 69 183.99 77.09 0 3.09 108.8 20031121 204500.00 205000.00 109.9 69.37 19.18 0 10.77 4.23 338 344 9.24 5.55 15 36 183.99 77.09 0 2.79 112.7 20031121 204500.00 205000.00 114.3 69.36 19.18 0 10.90 -5.31 357 310 9.06 2.60 8 17 183.99 77.09 0 2.48 117.2 20031121 204500.00 205000.00 120.0 69.35 19.18 0 10.98 -1.70 391 341 9.07 2.10 7 14 183.99 77.09 0 2.10 123.1 20031121 204500.00 205000.00 126.7 69.34 19.18 0 11.00 10.46 462 404 9.09 2.22 8 16 183.99 77.09 0 1.76 130.0 20031121 204500.00 205000.00 134.1 69.32 19.18 0 10.98 18.08 534 516 9.10 2.94 10 23 183.99 77.09 0 1.47 137.5 20031121 204500.00 205000.00 142.4 69.31 19.17 0 10.90 6.06 729 720 9.14 4.76 19 44 183.99 77.09 0 1.21 146.0 20031121 204500.00 205000.00 152.1 69.29 19.17 0 10.91 17.09 886 816 9.14 5.49 23 50 183.99 77.09 3 0.96 155.9 20031121 204500.00 205000.00 162.6 69.27 19.17 0 10.95 11.13 848 977 9.20 6.39 23 62 183.99 77.09 9 0.74 166.7 20031121 204500.00 205000.00 174.1 69.25 19.16 0 10.90 26.52 913 976 9.22 8.06 32 77 183.99 77.09 26 0.52 178.5 20031121 204500.00 205000.00 186.9 69.22 19.16 0 10.88 25.80 897 1031 9.26 10.19 36 92 183.99 77.09 48 0.31 191.6 20031121 204500.00 205000.00 200.6 69.20 19.15 0 10.83 48.55 877 1056 9.26 12.12 39 104 183.99 77.09 61 0.10 205.6 20031121 204500.00 205000.00 214.9 69.17 19.15 0 10.90 49.53 926 1284 9.30 12.48 37 112 183.99 77.09 68 -0.00 220.3 20031121 204500.00 205000.00 230.2 69.15 19.14 0 10.94 11.38 1118 1468 9.35 13.26 44 128 183.99 77.09 75 -0.00 236.0 20031121 204500.00 205000.00 246.6 69.12 19.14 0 10.99 31.45 970 1572 9.37 11.96 34 122 183.99 77.09 82 -0.00 252.8 20031121 204500.00 205000.00 264.1 69.09 19.13 0 10.97 26.40 1081 1632 9.39 13.93 41 139 183.99 77.09 88 -0.00 270.7 20031121 204500.00 205000.00 282.6 69.05 19.12 0 10.97 32.93 1133 1599 9.44 16.29 46 149 183.99 77.09 93 -0.00 289.6 20031121 204500.00 205000.00 302.0 69.02 19.12 0 10.96 4.28 1088 1828 9.47 17.35 47 180 183.99 77.09 98 -0.00 309.4 20031121 204500.00 205000.00 322.6 68.99 19.11 0 10.90 67.18 1123 1648 9.48 20.92 61 205 183.99 77.09 100 -0.00 330.5 20031121 204500.00 205000.00 344.1 68.95 19.10 0 10.90 40.18 1068 1817 9.52 23.23 63 247 183.99 77.09 100 -0.00 352.5 20031121 204500.00 205000.00 366.6 68.91 19.10 0 10.80 37.72 1282 1774 9.58 38.47 112 363 183.99 77.09 100 -0.00 375.6 20031121 204500.00 205000.00 390.3 68.87 19.09 0 10.79 14.06 1279 1847 9.62 41.89 124 419 183.99 77.09 100 -0.00 399.9 20031121 204500.00 205000.00 414.9 68.84 19.08 0 10.70 99.14 1073 2019 9.68 56.59 151 658 183.99 77.09 100 -0.00 425.0 20031121 204500.00 205000.00 440.5 68.79 19.07 0 10.77 38.43 1127 2369 9.72 54.08 147 722 183.99 77.09 100 -0.00 451.1 20031121 204500.00 205000.00 466.7 68.75 19.07 0 10.71 17.28 1245 1895 9.75 70.36 200 713 183.99 77.09 100 -0.00 478.0 20031121 204500.00 205000.00 494.0 68.71 19.06 0 10.56 341.84 1052 1999 9.83 114.88 304 1335 183.99 77.09 100 -0.00 505.9 20031121 204500.00 205000.00 522.6 68.67 19.05 0 10.68 65.63 560 2127 9.76 50.19 100 920 183.99 77.09 100 -0.00 535.1 20031121 204500.00 205000.00 552.0 68.62 19.04 0 10.63 75.27 3595 2899 10.10 335.18 1550 3036 183.99 77.09 100 -0.00 565.1 20031121 204500.00 205000.00 582.3 68.58 19.04 0 10.13 -375.49 83 388 9.46 65.11 19 186 183.99 77.09 100 -0.00 596.1 20031121 204500.00 205000.00 614.1 68.53 19.03 0 10.38 -487.17 272 1965 9.89 108.61 146 2582 183.99 77.09 100 -0.00 628.5 20031121 204500.00 205000.00 646.9 68.49 19.02 0 10.18 -9999.00 109 190 10.70 625.77 433 1592 183.99 77.09 100 -0.00 662.1 20031121 204500.00 205000.00 673.9 68.45 19.01 0 10.52 -274.17 266 2096 9.97 89.60 134 2612 183.99 77.09 100 -0.00 689.6 20031121 205000.00 205500.00 76.0 69.43 19.20 2 9.00 -0.00 223 223 10.40 1331.45 8758 8758 183.99 77.09 0 5.12 78.0 20031121 205000.00 205500.00 79.7 69.43 19.20 2 9.00 -0.00 222 222 10.30 1056.22 7523 7523 183.99 77.09 0 4.89 81.8 20031121 205000.00 205500.00 82.3 69.42 19.19 2 9.00 -0.00 221 221 10.31 1604.49 7640 7640 183.99 77.09 0 4.72 84.4 20031121 205000.00 205500.00 85.0 69.42 19.19 0 10.13 47.21 87 87 9.11 15.48 80 80 183.99 77.09 0 4.55 87.2 20031121 205000.00 205500.00 88.5 69.41 19.19 0 10.86 43.45 3 3 12.16 9.41 67 67 183.99 77.09 0 4.32 90.8 20031121 205000.00 205500.00 91.9 69.40 19.19 0 9.97 -34.81 38 38 9.58 18.73 77 77 183.99 77.09 0 4.28 94.3 20031121 205000.00 205500.00 94.6 69.40 19.19 3 10.23 -74.78 108 108 9.45 46.89 32 32 183.99 77.09 0 -0.00 97.0 20031121 205000.00 205500.00 97.2 69.39 19.19 3 9.89 -13.02 634 6 9.16 55.74 212 8 183.99 77.09 0 3.75 99.7 20031121 205000.00 205500.00 100.4 69.39 19.19 3 10.22 5.64 270 3 9.15 15.36 42 1 183.99 77.09 0 3.49 102.9 20031121 205000.00 205500.00 103.3 69.38 19.19 0 11.63 26.92 235 161 10.14 2.33 12 20 183.99 77.09 0 3.29 106.0 20031121 205000.00 205500.00 106.1 69.38 19.19 0 11.11 30.24 259 225 9.79 6.96 21 43 183.99 77.09 0 3.09 108.8 20031121 205000.00 205500.00 110.0 69.37 19.18 0 10.93 14.52 315 265 9.54 5.11 19 38 183.99 77.09 0 2.79 112.8 20031121 205000.00 205500.00 114.2 69.36 19.18 0 11.03 3.54 321 330 9.46 2.74 11 26 183.99 77.09 0 2.48 117.1 20031121 205000.00 205500.00 120.1 69.35 19.18 0 11.12 10.01 388 393 9.48 2.53 10 26 183.99 77.09 0 2.10 123.2 20031121 205000.00 205500.00 126.8 69.34 19.18 0 11.13 10.49 439 464 9.44 2.61 11 28 183.99 77.09 0 1.76 130.1 20031121 205000.00 205500.00 134.3 69.32 19.18 0 11.02 1.47 631 688 9.42 4.74 20 53 183.99 77.09 0 1.47 137.7 20031121 205000.00 205500.00 142.4 69.31 19.17 0 10.97 14.63 802 954 9.38 6.70 29 80 183.99 77.09 0 1.21 146.0 20031121 205000.00 205500.00 152.1 69.29 19.17 0 10.93 29.96 789 947 9.35 7.50 29 82 183.99 77.09 3 0.96 156.0 20031121 205000.00 205500.00 162.7 69.27 19.16 0 10.91 39.66 872 1036 9.37 9.32 36 99 183.99 77.09 9 0.74 166.8 20031121 205000.00 205500.00 174.2 69.25 19.16 0 10.92 38.95 702 1153 9.36 8.98 28 104 183.99 77.09 26 0.52 178.6 20031121 205000.00 205500.00 187.5 69.22 19.16 0 10.85 63.88 589 987 9.27 9.56 24 88 183.99 77.09 48 0.31 192.2 20031121 205000.00 205500.00 200.7 69.20 19.15 0 10.78 49.25 685 1035 9.24 11.81 32 106 183.99 77.09 61 0.10 205.7 20031121 205000.00 205500.00 215.0 69.17 19.15 0 10.81 37.32 785 1126 9.26 12.83 34 109 183.99 77.09 68 -0.00 220.3 20031121 205000.00 205500.00 230.2 69.15 19.14 0 10.86 59.18 960 1366 9.32 14.54 43 136 183.99 77.09 75 -0.00 236.0 20031121 205000.00 205500.00 246.5 69.12 19.14 0 10.90 37.04 978 1479 9.35 14.73 41 138 183.99 77.09 82 -0.00 252.6 20031121 205000.00 205500.00 264.1 69.09 19.13 0 10.92 -3.31 1080 1452 9.38 15.76 46 141 183.99 77.09 88 -0.00 270.7 20031121 205000.00 205500.00 282.5 69.06 19.12 0 10.89 39.05 1196 1494 9.43 20.10 61 175 183.99 77.09 93 -0.00 289.5 20031121 205000.00 205500.00 301.8 69.02 19.12 0 10.84 18.45 1081 1600 9.46 23.86 65 221 183.99 77.09 98 -0.00 309.3 20031121 205000.00 205500.00 322.4 68.99 19.11 0 10.82 27.94 931 1517 9.47 22.76 59 219 183.99 77.09 100 -0.00 330.3 20031121 205000.00 205500.00 344.0 68.95 19.10 0 10.81 0.45 1214 1627 9.54 32.83 96 298 183.99 77.09 100 -0.00 352.4 20031121 205000.00 205500.00 366.5 68.91 19.10 0 10.72 -2.15 968 1531 9.56 37.67 100 366 183.99 77.09 100 -0.00 375.5 20031121 205000.00 205500.00 390.2 68.87 19.09 0 10.71 -24.02 1126 1638 9.62 48.19 134 450 183.99 77.09 100 -0.00 399.7 20031121 205000.00 205500.00 414.8 68.84 19.08 0 10.67 64.40 792 1628 9.64 45.51 107 508 183.99 77.09 100 -0.00 424.9 20031121 205000.00 205500.00 440.4 68.79 19.07 0 10.58 32.29 866 1675 9.71 72.08 179 797 183.99 77.09 100 -0.00 451.0 20031121 205000.00 205500.00 466.7 68.75 19.07 0 10.54 -26.59 800 1679 9.75 84.73 187 903 183.99 77.09 100 -0.00 477.9 20031121 205000.00 205500.00 494.0 68.71 19.06 0 10.37 -422.14 1019 1242 9.84 158.35 468 1351 183.99 77.09 100 -0.00 505.9 20031121 205000.00 205500.00 522.5 68.67 19.05 3 9.81 -461.45 2058 21 9.15 183.75 520 12 183.99 77.09 100 -0.00 535.0 20031121 205000.00 205500.00 551.9 68.62 19.04 1 10.46 302.90 415 1089 9.77 74.45 122 739 183.99 77.09 100 -0.00 565.0 20031121 205000.00 205500.00 582.4 68.58 19.04 0 9.99 -921.94 77 205 9.72 81.80 64 369 183.99 77.09 100 -0.00 596.2 20031121 205000.00 205500.00 614.0 68.53 19.03 0 10.41 -618.07 166 1389 8.90 28.99 5 87 183.99 77.09 100 -0.00 628.5 20031121 205000.00 205500.00 646.7 68.49 19.02 0 9.92 -9999.00 284 666 8.42 241.15 9 42 183.99 77.09 100 -0.00 661.9 20031121 205000.00 205500.00 673.8 68.45 19.01 0 10.52 -9999.00 2418 1487 10.40 657.22 2383 3958 183.99 77.09 100 -0.00 689.5 20031121 205500.00 210000.00 76.1 69.43 19.20 2 9.00 -0.00 223 223 10.43 2395.75 9354 9354 183.99 77.09 0 5.12 78.0 20031121 205500.00 210000.00 79.7 69.43 19.20 2 9.00 -0.00 222 222 10.38 1939.71 8935 8935 183.99 77.09 0 4.89 81.8 20031121 205500.00 210000.00 82.3 69.42 19.19 2 9.00 -0.00 221 221 10.40 2965.10 9029 9029 183.99 77.09 0 4.72 84.4 20031121 205500.00 210000.00 85.0 69.42 19.19 0 10.24 -46.67 152 152 9.60 29.52 105 105 183.99 77.09 0 4.55 87.1 20031121 205500.00 210000.00 88.5 69.41 19.19 0 10.24 -2.01 145 145 9.58 35.51 76 76 183.99 77.09 0 4.32 90.7 20031121 205500.00 210000.00 92.0 69.40 19.19 0 10.36 -19.97 104 104 9.66 34.62 85 85 183.99 77.09 0 3.60 94.3 20031121 205500.00 210000.00 94.6 69.40 19.19 3 10.58 -78.00 116 116 9.70 34.05 26 26 183.99 77.09 0 -0.00 97.0 20031121 205500.00 210000.00 97.1 69.39 19.19 0 11.16 21.95 103 206 10.50 11.06 34 143 183.99 77.09 0 3.75 99.6 20031121 205500.00 210000.00 100.7 69.39 19.19 0 11.46 16.10 208 193 10.15 4.73 18 38 183.99 77.09 0 3.49 103.3 20031121 205500.00 210000.00 103.3 69.38 19.19 0 11.78 15.76 214 211 10.29 3.79 12 26 183.99 77.09 0 3.29 106.0 20031121 205500.00 210000.00 106.0 69.38 19.19 0 11.74 16.77 233 214 10.11 2.74 9 19 183.99 77.09 0 3.09 108.7 20031121 205500.00 210000.00 109.9 69.37 19.18 0 11.66 3.92 314 317 9.81 1.79 6 15 183.99 77.09 0 2.79 112.7 20031121 205500.00 210000.00 114.3 69.36 19.18 0 11.62 4.31 351 360 9.60 1.35 5 11 183.99 77.09 0 2.48 117.2 20031121 205500.00 210000.00 120.2 69.35 19.18 0 11.58 -3.81 366 406 9.53 1.48 4 11 183.99 77.09 0 2.10 123.2 20031121 205500.00 210000.00 126.9 69.34 19.18 0 11.51 -5.36 392 488 9.49 1.81 5 14 183.99 77.09 0 1.76 130.1 20031121 205500.00 210000.00 134.1 69.32 19.18 0 11.36 -6.68 622 698 9.47 3.47 11 29 183.99 77.09 0 1.47 137.5 20031121 205500.00 210000.00 142.5 69.31 19.17 0 11.27 2.22 767 898 9.50 5.20 18 50 183.99 77.09 0 1.21 146.1 20031121 205500.00 210000.00 152.3 69.29 19.17 0 11.20 48.50 821 982 9.50 6.33 23 64 183.99 77.09 3 0.96 156.2 20031121 205500.00 210000.00 162.8 69.27 19.16 0 11.18 44.93 782 1067 9.52 7.17 23 72 183.99 77.09 9 0.74 167.0 20031121 205500.00 210000.00 174.4 69.25 19.16 0 11.14 20.10 666 1149 9.49 7.48 21 80 183.99 77.09 26 0.52 178.8 20031121 205500.00 210000.00 187.5 69.22 19.16 0 11.03 48.09 667 1070 9.40 8.80 23 80 183.99 77.09 48 0.31 192.2 20031121 205500.00 210000.00 200.9 69.20 19.15 0 11.00 6.45 669 1239 9.34 8.87 21 84 183.99 77.09 61 0.10 206.0 20031121 205500.00 210000.00 215.3 69.17 19.15 0 10.95 15.57 800 1322 9.32 10.58 28 103 183.99 77.09 68 -0.00 220.7 20031121 205500.00 210000.00 230.4 69.15 19.14 0 10.93 5.85 908 1610 9.33 12.68 35 137 183.99 77.09 75 -0.00 236.1 20031121 205500.00 210000.00 246.6 69.12 19.14 0 10.91 8.67 975 1713 9.35 14.67 40 156 183.99 77.09 82 -0.00 252.8 20031121 205500.00 210000.00 264.2 69.09 19.13 0 10.91 23.28 1030 1798 9.38 16.04 43 170 183.99 77.09 88 -0.00 270.8 20031121 205500.00 210000.00 282.6 69.05 19.12 0 10.91 48.99 969 1907 9.40 16.05 43 192 183.99 77.09 93 -0.00 289.6 20031121 205500.00 210000.00 302.0 69.02 19.12 0 10.86 51.22 999 1976 9.45 20.90 54 246 183.99 77.09 98 -0.00 309.4 20031121 205500.00 210000.00 322.4 68.99 19.11 0 10.86 14.81 1035 2066 9.48 22.95 62 284 183.99 77.09 100 -0.00 330.4 20031121 205500.00 210000.00 344.1 68.95 19.10 0 10.81 48.22 1031 2187 9.54 29.82 80 394 183.99 77.09 100 -0.00 352.5 20031121 205500.00 210000.00 366.6 68.91 19.10 0 10.80 -8.52 900 2044 9.55 29.63 73 389 183.99 77.09 100 -0.00 375.5 20031121 205500.00 210000.00 390.2 68.87 19.09 0 10.72 3.76 1175 2155 9.63 51.06 142 608 183.99 77.09 100 -0.00 399.7 20031121 205500.00 210000.00 414.9 68.84 19.08 0 10.67 122.03 1356 1999 9.71 72.26 214 743 183.99 77.09 100 -0.00 424.9 20031121 205500.00 210000.00 440.5 68.79 19.07 0 10.68 145.46 688 2261 9.67 45.12 98 767 183.99 77.09 100 -0.00 451.1 20031121 205500.00 210000.00 466.7 68.75 19.07 0 10.63 22.67 1380 2379 9.83 111.10 328 1331 183.99 77.09 100 -0.00 478.0 20031121 205500.00 210000.00 494.0 68.71 19.06 0 10.65 202.47 1733 3145 9.94 170.69 555 2406 183.99 77.09 100 -0.00 505.9 20031121 205500.00 210000.00 522.6 68.67 19.05 0 10.44 -72.45 400 2240 9.82 92.71 162 2221 183.99 77.09 100 -0.00 535.0 20031121 205500.00 210000.00 551.8 68.62 19.04 0 10.46 162.97 1244 2280 9.96 231.67 531 2230 183.99 77.09 100 -0.00 565.0 20031121 205500.00 210000.00 582.5 68.58 19.04 0 10.32 294.81 120 733 9.70 51.14 54 754 183.99 77.09 100 -0.00 596.2 20031121 205500.00 210000.00 614.1 68.53 19.03 0 10.82 554.22 713 8110 9.93 66.31 209 6625 183.99 77.09 100 -0.00 628.6 20031121 205500.00 210000.00 646.6 68.49 19.02 3 6.00 0.00 1460 2007 8.00 -9999.00 9976 28278 183.99 77.09 100 -0.00 661.8 20031121 205500.00 210000.00 673.8 68.45 19.01 2 9.30 -0.00 1460 2012 10.84 -9999.00 9980 28338 183.99 77.09 100 -0.00 689.5 20031121 210000.00 210500.00 76.1 69.43 19.20 2 9.00 -0.00 223 223 10.44 4013.16 9522 9522 183.99 77.09 0 5.12 78.1 20031121 210000.00 210500.00 79.6 69.43 19.20 2 9.00 -0.00 222 222 10.40 3376.55 9361 9361 183.99 77.09 0 4.89 81.6 20031121 210000.00 210500.00 82.3 69.42 19.19 2 9.00 -0.00 221 221 10.43 5165.50 9420 9420 183.99 77.09 0 4.72 84.4 20031121 210000.00 210500.00 84.9 69.42 19.19 0 11.64 54.21 1 1 13.18 18.41 48 48 183.99 77.09 0 4.55 87.1 20031121 210000.00 210500.00 88.4 69.41 19.19 0 10.78 0.10 185 185 9.83 19.66 42 42 183.99 77.09 0 4.32 90.7 20031121 210000.00 210500.00 91.9 69.40 19.19 0 11.26 -4.40 162 162 10.17 8.19 47 47 183.99 77.09 0 3.99 94.2 20031121 210000.00 210500.00 94.6 69.40 19.19 0 11.63 -12.78 200 200 10.42 6.09 30 30 183.99 77.09 0 3.93 97.0 20031121 210000.00 210500.00 97.2 69.39 19.19 0 11.83 16.81 218 194 10.46 3.00 17 36 183.99 77.09 0 3.75 99.6 20031121 210000.00 210500.00 100.7 69.39 19.19 0 11.97 34.37 193 193 10.36 2.45 8 19 183.99 77.09 0 3.49 103.3 20031121 210000.00 210500.00 103.3 69.38 19.19 0 11.98 28.35 232 204 10.46 3.56 12 24 183.99 77.09 0 3.29 106.0 20031121 210000.00 210500.00 106.0 69.38 19.19 0 11.93 17.90 271 261 10.26 3.26 9 20 183.99 77.09 0 3.09 108.7 20031121 210000.00 210500.00 110.0 69.37 19.18 0 11.86 10.66 312 339 9.90 1.96 5 13 183.99 77.09 0 2.79 112.8 20031121 210000.00 210500.00 114.4 69.36 19.18 0 11.81 7.82 315 381 9.68 1.35 3 9 183.99 77.09 0 2.48 117.3 20031121 210000.00 210500.00 120.2 69.35 19.18 0 11.71 11.45 352 413 9.64 1.70 4 11 183.99 77.09 0 2.10 123.2 20031121 210000.00 210500.00 126.7 69.34 19.18 0 11.59 16.85 455 527 9.60 2.47 7 18 183.99 77.09 0 1.76 129.9 20031121 210000.00 210500.00 134.2 69.32 19.18 0 11.46 6.85 626 822 9.66 4.37 13 40 183.99 77.09 0 1.47 137.6 20031121 210000.00 210500.00 142.5 69.31 19.17 0 11.38 23.59 750 970 9.68 6.29 20 61 183.99 77.09 0 1.21 146.1 20031121 210000.00 210500.00 152.3 69.29 19.17 0 11.30 2.92 819 1030 9.64 7.67 25 72 183.99 77.09 3 0.96 156.2 20031121 210000.00 210500.00 162.9 69.27 19.16 0 11.20 39.97 780 1024 9.62 8.81 28 86 183.99 77.09 9 0.74 167.0 20031121 210000.00 210500.00 174.6 69.25 19.16 0 11.15 42.70 696 1073 9.55 8.56 25 86 183.99 77.09 26 0.52 179.0 20031121 210000.00 210500.00 187.5 69.22 19.16 0 11.09 13.74 743 1158 9.46 9.41 26 89 183.99 77.09 48 0.31 192.3 20031121 210000.00 210500.00 201.0 69.20 19.15 0 11.01 24.77 651 1230 9.38 9.01 22 91 183.99 77.09 61 0.10 206.0 20031121 210000.00 210500.00 215.3 69.17 19.15 0 11.00 9.51 798 1516 9.37 10.21 27 111 183.99 77.09 68 -0.00 220.6 20031121 210000.00 210500.00 230.4 69.15 19.14 0 10.96 1.41 940 1690 9.37 12.93 35 140 183.99 77.09 75 -0.00 236.2 20031121 210000.00 210500.00 246.6 69.12 19.14 0 10.90 45.63 1096 1615 9.39 16.48 50 163 183.99 77.09 82 -0.00 252.8 20031121 210000.00 210500.00 264.1 69.09 19.13 0 10.90 13.33 1078 1894 9.42 18.26 52 206 183.99 77.09 88 -0.00 270.7 20031121 210000.00 210500.00 282.6 69.05 19.12 0 10.93 3.74 1106 2126 9.47 19.47 53 232 183.99 77.09 93 -0.00 289.6 20031121 210000.00 210500.00 301.9 69.02 19.12 0 10.93 19.29 1004 2057 9.47 18.11 48 229 183.99 77.09 98 -0.00 309.3 20031121 210000.00 210500.00 322.5 68.99 19.11 0 10.90 81.37 950 2441 9.52 21.34 54 332 183.99 77.09 100 -0.00 330.5 20031121 210000.00 210500.00 344.1 68.95 19.10 0 10.86 -17.65 1013 1937 9.54 25.88 68 302 183.99 77.09 100 -0.00 352.5 20031121 210000.00 210500.00 366.5 68.91 19.10 0 10.83 62.67 1119 2139 9.60 35.71 96 426 183.99 77.09 100 -0.00 375.5 20031121 210000.00 210500.00 390.3 68.87 19.09 0 10.75 43.71 1620 2077 9.68 66.28 210 637 183.99 77.09 100 -0.00 399.8 20031121 210000.00 210500.00 414.9 68.84 19.08 0 10.77 35.59 1016 2524 9.70 47.73 128 747 183.99 77.09 100 -0.00 425.0 20031121 210000.00 210500.00 440.4 68.79 19.07 0 10.62 -250.41 1539 2792 9.88 141.78 429 1863 183.99 77.09 100 -0.00 451.0 20031121 210000.00 210500.00 466.8 68.75 19.07 0 10.68 235.23 1237 2626 9.85 99.71 274 1382 183.99 77.09 100 -0.00 478.0 20031121 210000.00 210500.00 494.0 68.71 19.06 0 10.45 -194.48 1772 1528 9.94 200.91 797 1785 183.99 77.09 100 -0.00 505.8 20031121 210000.00 210500.00 522.5 68.67 19.05 0 10.47 63.64 1097 1991 9.95 186.88 519 2187 183.99 77.09 100 -0.00 535.0 20031121 210000.00 210500.00 551.9 68.62 19.04 0 10.29 -342.25 467 1043 9.82 136.62 232 1184 183.99 77.09 100 -0.00 565.0 20031121 210000.00 210500.00 582.3 68.58 19.04 0 10.66 2428.31 480 2600 9.87 76.35 131 1713 183.99 77.09 100 -0.00 596.1 20031121 210000.00 210500.00 614.1 68.53 19.03 0 10.25 1081.81 77 1165 9.25 7.70 3 156 183.99 77.09 100 -0.00 628.6 20031121 210000.00 210500.00 646.6 68.49 19.02 0 10.52 -785.45 361 2091 9.93 90.65 159 2253 183.99 77.09 100 -0.00 661.8 20031121 210000.00 210500.00 673.8 68.45 19.01 0 10.87 809.10 858 7000 10.09 103.72 143 2978 183.99 77.09 100 -0.00 689.5 20031121 210500.00 210509.99 76.1 69.43 19.20 2 9.00 -0.00 224 224 10.49 6364.33 9601 9601 183.99 77.10 1 5.12 78.1 20031121 210500.00 210509.99 79.8 69.43 19.20 2 9.00 -0.00 224 224 10.44 8012.01 9613 9613 183.99 77.10 0 4.89 81.8 20031121 210500.00 210509.99 82.3 69.42 19.19 2 9.00 -0.00 223 223 10.48 12568.38 9619 9619 183.99 77.10 0 4.73 84.4 20031121 210500.00 210509.99 85.0 69.42 19.19 0 8.45 163.28 1 1 9.45 6.89 10 10 183.99 77.10 0 4.56 87.2 20031121 210500.00 210509.99 88.3 69.41 19.19 0 10.67 -2184.83 944 944 9.66 158.87 93 93 183.99 77.10 0 4.33 90.5 20031121 210500.00 210509.99 91.9 69.40 19.19 3 8.63 -882.09 1 1 7.63 117.81 0 0 183.99 77.10 0 -0.00 94.3 20031121 210500.00 210509.99 94.6 69.40 19.19 3 10.96 20.41 52 52 10.43 32.02 18 18 183.99 77.10 0 -0.00 97.0 20031121 210500.00 210509.99 97.2 69.39 19.19 0 11.58 67.22 41 157 11.21 17.52 24 184 183.99 77.10 0 3.76 99.7 20031121 210500.00 210509.99 100.6 69.39 19.19 0 11.43 0.24 461 127 10.81 14.07 198 160 183.99 77.10 0 3.51 103.2 20031121 210500.00 210509.99 103.3 69.38 19.19 0 11.65 1.30 197 238 11.04 19.37 69 191 183.99 77.10 0 3.31 106.0 20031121 210500.00 210509.99 106.0 69.38 19.19 0 11.49 90.44 312 324 10.75 24.91 72 173 183.99 77.10 0 3.10 108.7 20031121 210500.00 210509.99 110.1 69.37 19.18 0 11.48 11.52 371 326 10.59 9.82 41 91 183.99 77.10 0 2.80 112.9 20031121 210500.00 210509.99 114.1 69.36 19.18 0 11.41 3.69 518 407 10.43 7.83 75 137 183.99 77.10 0 2.48 117.0 20031121 210500.00 210509.99 120.2 69.35 19.18 0 11.27 -2.78 298 426 10.29 7.91 41 133 183.99 77.10 0 2.11 123.2 20031121 210500.00 210509.99 126.8 69.34 19.18 0 11.16 139.84 791 641 10.28 26.36 122 239 183.99 77.10 0 1.76 130.0 20031121 210500.00 210509.99 134.6 69.32 19.18 0 10.90 -19.16 1162 875 10.20 51.20 311 602 183.99 77.10 0 1.47 138.1 20031121 210500.00 210509.99 142.8 69.31 19.17 0 11.05 -46.48 995 1438 10.20 37.31 161 567 183.99 77.10 0 1.21 146.4 20031121 210500.00 210509.99 152.3 69.29 19.17 0 10.99 24.89 230 1446 9.89 13.52 14 200 183.99 77.10 3 0.97 156.2 20031121 210500.00 210509.99 163.3 69.27 19.16 3 10.44 385.43 2749 27 9.63 87.52 550 14 183.99 77.10 9 0.75 167.4 20031121 210500.00 210509.99 174.3 69.25 19.16 0 10.38 1578.62 67 575 9.87 35.41 10 236 183.99 77.10 26 0.53 178.6 20031121 210500.00 210509.99 187.4 69.22 19.16 0 10.80 828.98 222 1739 9.95 30.50 69 1238 183.99 77.10 48 0.32 192.1 20031121 210500.00 210509.99 200.2 69.20 19.15 0 11.04 75.25 496 2188 9.98 28.81 64 676 183.99 77.10 61 0.11 205.2 20031121 210500.00 210509.99 214.7 69.17 19.15 0 10.97 -196.59 1175 2135 10.10 71.18 234 953 183.99 77.10 68 -0.00 220.1 20031121 210500.00 210509.99 230.6 69.15 19.14 0 10.86 -116.50 519 5729 10.08 67.90 69 2115 183.99 77.10 75 -0.00 236.3 20031121 210500.00 210509.99 246.1 69.12 19.14 0 10.87 94.00 285 3897 10.13 24.57 37 1381 183.99 77.10 82 -0.00 252.3 20031121 210500.00 210509.99 264.0 69.09 19.13 0 10.71 -723.13 630 1542 9.98 86.64 181 992 183.99 77.10 88 -0.00 270.6 20031121 210500.00 210509.99 282.2 69.06 19.12 0 10.98 -824.07 3199 3811 10.31 247.30 1003 2796 183.99 77.10 93 -0.00 289.2 20031121 210500.00 210509.99 302.0 69.02 19.12 0 10.97 452.60 3665 2181 10.26 233.03 1269 1862 183.99 77.10 98 -0.00 309.4 20031121 210500.00 210509.99 321.9 68.99 19.11 0 11.06 845.46 3342 3948 10.26 188.39 646 1662 183.99 77.10 100 -0.00 329.8 20031121 210500.00 210509.99 343.7 68.95 19.10 0 11.45 3508.29 12830 5356 10.78 341.39 3808 4260 183.99 77.10 100 -0.00 352.1 20031121 210500.00 210509.99 366.9 68.91 19.10 0 11.26 1049.57 1164 11137 10.06 35.02 66 1558 183.99 77.10 100 -0.00 375.8 20031121 210500.00 210509.99 390.1 68.88 19.09 0 11.16 -1043.65 1265 2858 10.06 75.10 91 447 183.99 77.10 100 -0.00 399.6 20031121 210500.00 210509.99 413.8 68.84 19.08 0 10.91 -1314.36 260 1788 10.18 35.33 86 1440 183.99 77.10 100 -0.00 423.8 20031121 210500.00 210509.99 439.4 68.80 19.08 0 10.98 -1055.67 1008 4418 9.95 105.53 89 810 183.99 77.10 100 -0.00 450.0 20031121 210500.00 210509.99 466.7 68.75 19.07 0 9.98 -2795.93 9 6 10.76 76.71 65 121 183.99 77.10 100 -0.00 477.9 20031121 210500.00 210509.99 493.8 68.71 19.06 2 9.71 -0.00 1460 1850 10.85 22909.24 9809 26945 183.99 77.10 100 -0.00 505.6 20031121 210500.00 210509.99 522.0 68.67 19.05 2 9.00 -0.00 1460 1891 10.99 -9999.00 9999 27549 183.99 77.10 100 -0.00 534.4 20031121 210500.00 210509.99 551.7 68.62 19.04 2 9.00 -0.00 1460 1932 10.99 -9999.00 9999 27831 183.99 77.10 100 -0.00 564.8 20031121 210500.00 210509.99 582.5 68.58 19.04 2 9.00 -0.00 1460 1970 11.00 -9999.00 9999 28089 183.99 77.10 100 -0.00 596.3 20031121 210500.00 210509.99 614.3 68.53 19.03 2 9.00 -0.00 1460 1996 11.00 -9999.00 9999 28268 183.99 77.10 100 -0.00 628.7 20031121 210500.00 210509.99 646.0 68.49 19.02 0 11.00 1763.63 122 647 9.00 18.57 1 13 183.99 77.10 100 -0.00 661.1 20031121 210500.00 210509.99 673.4 68.45 19.01 0 11.08 -2143.66 122 692 9.58 45.21 4 43 183.99 77.10 100 -0.00 689.1