% Number of header line: 23 % Filename: 20040224_uhf0_t2pl_0300.txt % % Generation date: 2009/12/04 19:39:05 % Radar site: 3 % Radar antenna: uhf % Radar pulse code: tau2pl % Experiment version: 1 % Raw data directory: tau2pl_u_cp1@uhf % Start date and Time: 2004/02/24 00:00:00 % End date and Time: 2004/02/24 01:00:00 % Integration time: 0300 % Magic const: 1 * 1.2 % Extra settings: % analysis_ppshortlags=1; % analysis_savespec=1.0; % fit_altitude=[0 Inf;90 Inf;95 1000;90 95;0 Inf]; % % % Data format (Vi: positive is away from the radar): % S & E TIME (UT) ALT LAT LONG q log10(Ne) Vi Ti Te errNe errVi errTi errTe AZ EL O+/Ne log10(Co) RANGE % YYMMDD HHMMSS.SS HHMMSS.SS km deg deg m^-3 m/s K K m^-3 m/s K K deg deg % rad/s km %%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%% 20040224 0.00 500.00 76.1 69.43 19.20 2 9.08 -0.00 222 222 10.43 1406.88 8926 8926 184.00 77.09 0 5.19 78.1 20040224 0.00 500.00 79.7 69.43 19.20 2 9.08 -0.00 223 223 10.33 1132.44 7980 7980 184.00 77.09 0 4.96 81.8 20040224 0.00 500.00 82.3 69.42 19.19 2 9.08 -0.00 223 223 10.34 1680.10 8181 8181 184.00 77.09 0 4.79 84.4 20040224 0.00 500.00 85.0 69.42 19.19 0 10.17 -6.08 140 140 9.44 23.62 90 90 184.00 77.09 0 4.62 87.2 20040224 0.00 500.00 88.4 69.41 19.19 0 10.39 45.58 196 196 9.37 19.70 50 50 184.00 77.09 0 4.39 90.7 20040224 0.00 500.00 92.0 69.40 19.19 0 10.75 54.32 866 866 10.32 14.35 1896 1896 184.00 77.09 0 4.90 94.3 20040224 0.00 500.00 94.6 69.40 19.19 0 10.86 5.44 159 159 9.66 12.86 52 52 184.00 77.09 0 3.99 97.0 20040224 0.00 500.00 97.0 69.39 19.19 0 11.08 15.25 162 176 10.16 6.65 36 92 184.00 77.09 0 3.83 99.5 20040224 0.00 500.00 100.8 69.39 19.19 0 11.31 -10.03 197 198 9.91 4.81 16 37 184.00 77.09 0 3.57 103.3 20040224 0.00 500.00 103.3 69.38 19.19 0 11.44 -11.74 178 221 10.03 5.13 14 38 184.00 77.09 0 3.36 106.0 20040224 0.00 500.00 106.1 69.38 19.19 0 11.39 -3.08 238 232 9.80 4.55 12 27 184.00 77.09 0 3.15 108.8 20040224 0.00 500.00 109.9 69.37 19.18 0 11.42 0.30 300 303 9.47 2.17 6 14 184.00 77.09 0 2.82 112.7 20040224 0.00 500.00 114.3 69.36 19.18 0 11.43 5.93 319 352 9.29 1.42 4 10 184.00 77.09 0 2.49 117.2 20040224 0.00 500.00 120.2 69.35 19.18 0 11.41 14.55 375 398 9.23 1.50 4 11 184.00 77.09 0 2.09 123.2 20040224 0.00 500.00 126.8 69.34 19.18 0 11.33 17.27 501 509 9.21 2.16 7 16 184.00 77.09 0 1.75 130.0 20040224 0.00 500.00 134.1 69.32 19.18 0 11.26 4.72 580 652 9.24 3.15 9 24 184.00 77.09 0 1.47 137.5 20040224 0.00 500.00 142.5 69.31 19.17 0 11.23 2.15 662 800 9.27 3.67 12 34 184.00 77.09 0 1.22 146.1 20040224 0.00 500.00 152.1 69.29 19.17 0 11.14 -10.46 912 939 9.28 5.81 22 54 184.00 77.09 3 0.98 156.0 20040224 0.00 500.00 162.7 69.27 19.16 0 11.09 47.18 835 1042 9.30 6.86 24 70 184.00 77.09 8 0.75 166.8 20040224 0.00 500.00 174.2 69.25 19.16 0 11.02 32.74 834 1059 9.30 8.38 29 83 184.00 77.09 24 0.53 178.6 20040224 0.00 500.00 187.2 69.22 19.16 0 11.02 45.36 682 1130 9.26 8.01 22 78 184.00 77.09 45 0.32 191.9 20040224 0.00 500.00 200.9 69.20 19.15 0 10.99 22.34 647 1169 9.23 8.35 21 82 184.00 77.09 58 0.10 206.0 20040224 0.00 500.00 215.1 69.17 19.15 0 11.00 42.65 882 1346 9.26 10.12 30 101 184.00 77.09 64 -0.00 220.5 20040224 0.00 500.00 230.2 69.15 19.14 0 11.06 -6.54 857 1527 9.26 9.19 24 95 184.00 77.09 72 -0.00 235.9 20040224 0.00 500.00 246.5 69.12 19.14 0 11.12 -11.63 938 1631 9.31 8.93 25 95 184.00 77.09 80 -0.00 252.7 20040224 0.00 500.00 264.2 69.09 19.13 0 11.17 4.75 903 1642 9.32 7.98 21 86 184.00 77.09 87 -0.00 270.8 20040224 0.00 500.00 282.5 69.05 19.12 0 11.15 -10.77 1006 1640 9.38 10.21 28 102 184.00 77.09 93 -0.00 289.5 20040224 0.00 500.00 302.0 69.02 19.12 0 11.13 -29.65 938 1588 9.38 10.68 27 104 184.00 77.09 98 -0.00 309.5 20040224 0.00 500.00 322.5 68.99 19.11 0 11.11 -13.86 978 1562 9.41 12.47 32 118 184.00 77.09 100 -0.00 330.5 20040224 0.00 500.00 344.2 68.95 19.10 0 11.10 -31.18 976 1782 9.45 13.70 35 149 184.00 77.09 100 -0.00 352.6 20040224 0.00 500.00 366.7 68.91 19.10 0 11.02 -46.19 982 1710 9.49 18.01 47 189 184.00 77.09 100 -0.00 375.7 20040224 0.00 500.00 390.3 68.87 19.09 0 10.96 -24.35 1189 1654 9.52 25.08 71 231 184.00 77.09 100 -0.00 399.8 20040224 0.00 500.00 414.9 68.83 19.08 0 10.93 -176.89 1196 1704 9.57 31.79 89 293 184.00 77.09 100 -0.00 425.0 20040224 0.00 500.00 440.4 68.79 19.07 0 10.86 -55.89 995 2043 9.61 38.44 98 467 184.00 77.09 100 -0.00 451.1 20040224 0.00 500.00 466.8 68.75 19.07 0 10.81 -102.92 1240 1781 9.67 53.69 159 531 184.00 77.09 100 -0.00 478.1 20040224 0.00 500.00 494.0 68.71 19.06 0 10.73 -57.14 1376 1797 9.73 81.52 246 760 184.00 77.09 100 -0.00 505.8 20040224 0.00 500.00 522.6 68.67 19.05 0 10.66 -180.03 1778 1639 9.82 123.00 465 1073 184.00 77.09 100 -0.00 535.1 20040224 0.00 500.00 552.0 68.62 19.04 0 10.55 -342.86 604 1365 9.73 82.83 166 865 184.00 77.09 100 -0.00 565.2 20040224 0.00 500.00 582.3 68.58 19.03 0 10.74 46.13 678 3650 9.86 75.56 181 2492 184.00 77.09 100 -0.00 596.1 20040224 0.00 500.00 614.1 68.53 19.03 0 10.68 142.80 1567 1944 9.92 151.87 491 1460 184.00 77.09 100 -0.00 628.6 20040224 0.00 500.00 646.7 68.49 19.02 0 10.78 316.52 1015 2610 9.93 98.82 258 1575 184.00 77.09 100 -0.00 661.8 20040224 0.00 500.00 673.8 68.45 19.01 0 10.61 -585.14 166 1818 9.47 34.63 12 294 184.00 77.09 100 -0.00 689.5 20040224 500.00 1000.01 76.1 69.43 19.20 2 9.08 -0.00 222 222 10.43 1468.93 8933 8933 184.00 77.09 0 5.19 78.1 20040224 500.00 1000.01 79.7 69.43 19.20 2 9.08 -0.00 223 223 10.33 1172.81 8061 8061 184.00 77.09 0 4.96 81.7 20040224 500.00 1000.01 82.3 69.42 19.19 2 9.08 -0.00 223 223 10.35 1788.75 8332 8332 184.00 77.09 0 4.79 84.4 20040224 500.00 1000.01 85.0 69.42 19.19 0 10.18 -0.71 284 284 9.49 38.11 151 151 184.00 77.09 0 4.62 87.1 20040224 500.00 1000.01 88.4 69.41 19.19 0 10.32 19.36 156 156 9.38 22.37 53 53 184.00 77.09 0 4.39 90.7 20040224 500.00 1000.01 91.9 69.40 19.19 0 10.64 40.32 215 215 9.58 18.14 105 105 184.00 77.09 0 4.15 94.3 20040224 500.00 1000.01 94.6 69.40 19.19 0 10.85 19.59 146 146 9.60 15.51 36 36 184.00 77.09 0 3.72 97.0 20040224 500.00 1000.01 97.2 69.39 19.19 0 11.08 14.20 179 194 10.12 7.21 36 94 184.00 77.09 0 3.83 99.7 20040224 500.00 1000.01 100.8 69.39 19.19 0 11.34 -30.16 168 214 10.00 5.03 14 41 184.00 77.09 0 3.57 103.3 20040224 500.00 1000.01 103.3 69.38 19.19 0 11.44 -28.07 161 219 10.07 5.93 13 38 184.00 77.09 0 3.36 106.0 20040224 500.00 1000.01 106.0 69.38 19.19 0 11.39 1.70 258 235 9.82 5.17 13 29 184.00 77.09 0 3.15 108.7 20040224 500.00 1000.01 109.9 69.37 19.18 0 11.44 10.24 294 300 9.49 2.26 6 15 184.00 77.09 0 2.82 112.7 20040224 500.00 1000.01 114.3 69.36 19.18 0 11.45 4.17 312 332 9.26 1.47 4 9 184.00 77.09 0 2.49 117.2 20040224 500.00 1000.01 120.1 69.35 19.18 0 11.44 13.55 381 405 9.26 1.65 4 11 184.00 77.09 0 2.09 123.2 20040224 500.00 1000.01 126.8 69.34 19.18 0 11.43 12.87 521 550 9.28 2.00 6 16 184.00 77.09 0 1.75 130.0 20040224 500.00 1000.01 134.1 69.32 19.18 0 11.39 20.13 653 639 9.32 2.56 9 21 184.00 77.09 0 1.47 137.5 20040224 500.00 1000.01 142.4 69.31 19.17 0 11.40 24.66 749 848 9.37 3.21 11 30 184.00 77.09 0 1.22 146.0 20040224 500.00 1000.01 152.1 69.29 19.17 0 11.35 -8.43 912 1017 9.37 4.14 16 43 184.00 77.09 3 0.98 155.9 20040224 500.00 1000.01 162.6 69.27 19.16 0 11.29 5.66 1073 1238 9.42 5.87 25 65 184.00 77.09 8 0.75 166.7 20040224 500.00 1000.01 174.2 69.25 19.16 0 11.29 18.07 857 1417 9.43 6.06 20 74 184.00 77.09 24 0.53 178.6 20040224 500.00 1000.01 187.1 69.22 19.16 0 11.22 7.38 835 1345 9.41 7.40 23 81 184.00 77.09 45 0.32 191.8 20040224 500.00 1000.01 200.9 69.20 19.15 0 11.17 10.79 759 1428 9.37 7.77 21 85 184.00 77.09 58 0.10 206.0 20040224 500.00 1000.01 215.2 69.17 19.15 0 11.14 5.08 908 1623 9.36 9.08 26 103 184.00 77.09 64 -0.00 220.6 20040224 500.00 1000.01 230.4 69.15 19.14 0 11.18 8.98 959 1791 9.36 8.73 25 103 184.00 77.09 72 -0.00 236.2 20040224 500.00 1000.01 246.7 69.12 19.14 0 11.24 2.81 994 1925 9.38 8.24 22 97 184.00 77.09 80 -0.00 252.8 20040224 500.00 1000.01 264.1 69.09 19.13 0 11.28 -1.42 1013 2008 9.40 7.72 21 93 184.00 77.09 87 -0.00 270.7 20040224 500.00 1000.01 282.7 69.05 19.12 0 11.30 -10.91 974 1961 9.42 7.63 19 90 184.00 77.09 93 -0.00 289.7 20040224 500.00 1000.01 302.0 69.02 19.12 0 11.27 -12.20 1043 1963 9.44 8.79 24 103 184.00 77.09 98 -0.00 309.5 20040224 500.00 1000.01 322.6 68.99 19.11 0 11.22 2.24 1124 1849 9.47 11.63 31 118 184.00 77.09 100 -0.00 330.5 20040224 500.00 1000.01 344.3 68.95 19.10 0 11.18 9.43 1094 1899 9.49 13.31 35 142 184.00 77.09 100 -0.00 352.7 20040224 500.00 1000.01 366.7 68.91 19.10 0 11.14 48.66 1077 1916 9.51 14.75 40 165 184.00 77.09 100 -0.00 375.6 20040224 500.00 1000.01 390.3 68.87 19.09 0 11.06 11.15 1209 2058 9.55 21.22 60 239 184.00 77.09 100 -0.00 399.8 20040224 500.00 1000.01 415.0 68.83 19.08 0 11.01 38.97 1021 2002 9.57 23.69 61 279 184.00 77.09 100 -0.00 425.0 20040224 500.00 1000.01 440.4 68.79 19.07 0 10.93 -5.31 921 1970 9.59 28.88 72 355 184.00 77.09 100 -0.00 451.1 20040224 500.00 1000.01 466.8 68.75 19.07 0 10.88 125.72 1340 2126 9.68 50.51 148 549 184.00 77.09 100 -0.00 478.1 20040224 500.00 1000.01 494.0 68.71 19.06 0 10.82 9.64 1210 2313 9.74 62.57 171 771 184.00 77.09 100 -0.00 505.9 20040224 500.00 1000.01 522.5 68.67 19.05 0 10.66 94.68 1402 1804 9.81 115.53 359 1097 184.00 77.09 100 -0.00 535.0 20040224 500.00 1000.01 549.9 68.63 19.04 0 10.62 -178.94 900 1576 9.81 101.03 255 1031 184.00 77.09 100 -0.00 563.0 20040224 500.00 1000.01 584.3 68.58 19.03 0 10.72 -113.19 839 2583 9.90 98.37 232 1697 184.00 77.09 100 -0.00 598.1 20040224 500.00 1000.01 614.1 68.53 19.03 0 10.90 60.76 1174 6196 10.00 107.49 327 4620 184.00 77.09 100 -0.00 628.6 20040224 500.00 1000.01 646.7 68.49 19.02 0 10.76 -601.20 1044 4685 10.06 156.49 417 4806 184.00 77.09 100 -0.00 661.9 20040224 500.00 1000.01 673.8 68.45 19.01 0 10.57 480.43 221 2295 9.86 64.40 97 2565 184.00 77.09 100 -0.00 689.6 20040224 1000.01 1500.01 76.2 69.43 19.20 2 9.08 -0.00 222 222 10.40 943.31 8337 8337 184.00 77.09 0 5.19 78.1 20040224 1000.01 1500.01 79.7 69.43 19.20 2 9.08 -0.00 223 223 10.27 779.59 6933 6933 184.00 77.09 0 4.96 81.7 20040224 1000.01 1500.01 82.3 69.42 19.19 2 9.08 -0.00 223 223 10.29 1170.75 7272 7272 184.00 77.09 0 4.79 84.4 20040224 1000.01 1500.01 85.0 69.42 19.19 0 10.10 8.90 305 305 9.36 30.41 133 133 184.00 77.09 0 4.62 87.1 20040224 1000.01 1500.01 88.4 69.41 19.19 0 10.34 -19.05 217 217 9.24 16.79 43 43 184.00 77.09 0 4.39 90.7 20040224 1000.01 1500.01 91.9 69.40 19.19 0 10.44 -24.38 223 223 9.48 15.76 142 142 184.00 77.09 0 4.27 94.3 20040224 1000.01 1500.01 94.6 69.40 19.19 0 10.49 -5.60 111 111 9.40 19.66 37 37 184.00 77.09 0 3.47 97.0 20040224 1000.01 1500.01 97.2 69.39 19.19 0 10.78 9.45 157 212 9.99 11.64 46 142 184.00 77.09 0 3.83 99.7 20040224 1000.01 1500.01 100.7 69.39 19.19 0 10.89 -17.41 203 203 9.74 8.75 28 66 184.00 77.09 0 3.57 103.3 20040224 1000.01 1500.01 103.3 69.38 19.19 0 11.00 1.09 205 213 9.84 10.30 27 66 184.00 77.09 0 3.36 106.0 20040224 1000.01 1500.01 106.0 69.38 19.19 0 11.11 9.37 214 260 9.64 6.42 13 37 184.00 77.09 0 3.15 108.7 20040224 1000.01 1500.01 109.9 69.37 19.18 0 11.19 7.21 272 278 9.27 2.51 6 15 184.00 77.09 0 2.82 112.7 20040224 1000.01 1500.01 114.2 69.36 19.18 0 11.25 -3.57 319 314 9.08 1.55 4 9 184.00 77.09 0 2.49 117.1 20040224 1000.01 1500.01 120.2 69.35 19.18 0 11.22 16.31 411 403 9.08 1.81 5 12 184.00 77.09 0 2.09 123.2 20040224 1000.01 1500.01 126.7 69.34 19.18 0 11.18 26.13 495 500 9.10 2.21 7 17 184.00 77.09 0 1.75 129.9 20040224 1000.01 1500.01 134.1 69.32 19.18 0 11.16 32.70 606 607 9.15 2.91 10 24 184.00 77.09 0 1.47 137.5 20040224 1000.01 1500.01 142.3 69.31 19.17 0 11.16 34.31 781 774 9.22 3.99 15 36 184.00 77.09 0 1.22 145.9 20040224 1000.01 1500.01 152.2 69.29 19.17 0 11.16 18.44 854 1049 9.26 4.65 18 52 184.00 77.09 3 0.98 156.0 20040224 1000.01 1500.01 162.7 69.27 19.16 0 11.13 21.36 951 1151 9.30 5.90 24 67 184.00 77.09 8 0.75 166.8 20040224 1000.01 1500.01 174.2 69.25 19.16 0 11.11 19.58 959 1143 9.31 7.00 28 76 184.00 77.09 24 0.53 178.6 20040224 1000.01 1500.01 187.1 69.22 19.16 0 11.12 -4.15 809 1263 9.32 7.33 22 76 184.00 77.09 45 0.32 191.8 20040224 1000.01 1500.01 200.8 69.20 19.15 0 11.13 2.45 873 1398 9.34 7.90 25 87 184.00 77.09 58 0.10 205.8 20040224 1000.01 1500.01 215.0 69.17 19.15 0 11.13 5.16 999 1614 9.33 9.02 28 99 184.00 77.09 64 -0.00 220.4 20040224 1000.01 1500.01 230.3 69.15 19.14 0 11.17 16.38 963 1733 9.34 8.81 24 97 184.00 77.09 72 -0.00 236.1 20040224 1000.01 1500.01 246.6 69.12 19.14 0 11.17 -1.52 953 1885 9.36 8.86 24 106 184.00 77.09 80 -0.00 252.8 20040224 1000.01 1500.01 264.2 69.09 19.13 0 11.19 22.22 989 1889 9.38 8.89 25 107 184.00 77.09 87 -0.00 270.8 20040224 1000.01 1500.01 282.6 69.05 19.12 0 11.12 10.90 1029 1695 9.38 11.46 31 117 184.00 77.09 93 -0.00 289.6 20040224 1000.01 1500.01 301.8 69.02 19.12 0 11.10 10.25 1080 1764 9.42 13.21 37 138 184.00 77.09 98 -0.00 309.3 20040224 1000.01 1500.01 322.6 68.99 19.11 0 11.09 23.26 1113 1823 9.44 14.77 39 149 184.00 77.09 100 -0.00 330.5 20040224 1000.01 1500.01 344.0 68.95 19.10 0 11.03 6.84 1128 1812 9.47 18.84 50 188 184.00 77.09 100 -0.00 352.5 20040224 1000.01 1500.01 366.6 68.91 19.10 0 10.97 -21.48 1044 1819 9.49 21.43 58 232 184.00 77.09 100 -0.00 375.6 20040224 1000.01 1500.01 390.4 68.87 19.09 0 10.98 -2.40 1151 2034 9.54 25.02 67 277 184.00 77.09 100 -0.00 399.9 20040224 1000.01 1500.01 414.9 68.83 19.08 0 10.90 55.77 1217 1990 9.60 36.41 102 387 184.00 77.09 100 -0.00 424.9 20040224 1000.01 1500.01 440.5 68.79 19.07 0 10.78 95.23 1337 1844 9.65 58.39 170 552 184.00 77.09 100 -0.00 451.1 20040224 1000.01 1500.01 466.9 68.75 19.07 0 10.83 0.75 1204 2407 9.71 57.70 160 750 184.00 77.09 100 -0.00 478.2 20040224 1000.01 1500.01 494.1 68.71 19.06 0 10.62 174.27 1106 1937 9.77 104.76 286 1168 184.00 77.09 100 -0.00 505.9 20040224 1000.01 1500.01 522.7 68.67 19.05 0 10.63 -350.64 1844 2648 9.94 207.99 714 2481 184.00 77.09 100 -0.00 535.2 20040224 1000.01 1500.01 552.0 68.62 19.04 3 9.91 -506.86 2981 30 9.43 279.58 1373 43 184.00 77.09 100 -0.00 565.1 20040224 1000.01 1500.01 582.3 68.58 19.03 0 10.73 -435.25 2686 2885 10.02 252.84 1172 3022 184.00 77.09 100 -0.00 596.1 20040224 1000.01 1500.01 614.1 68.53 19.03 0 10.38 891.04 341 758 9.72 88.10 132 671 184.00 77.09 100 -0.00 628.6 20040224 1000.01 1500.01 646.7 68.49 19.02 0 10.86 64.28 3467 5333 10.07 200.45 770 2564 184.00 77.09 100 -0.00 661.8 20040224 1000.01 1500.01 673.8 68.45 19.01 0 10.74 -145.88 564 3970 10.03 105.73 234 4299 184.00 77.09 100 -0.00 689.6 20040224 1500.01 2000.00 76.1 69.43 19.20 2 9.08 -0.00 222 222 10.39 916.53 8078 8078 184.00 77.09 0 5.19 78.0 20040224 1500.01 2000.00 79.7 69.43 19.20 2 9.08 -0.00 223 223 10.24 725.57 6520 6520 184.00 77.09 0 4.96 81.7 20040224 1500.01 2000.00 82.3 69.42 19.19 2 9.08 -0.00 223 223 10.26 1067.35 6909 6909 184.00 77.09 0 4.79 84.4 20040224 1500.01 2000.00 85.0 69.42 19.19 0 9.93 57.16 138 138 9.28 26.58 122 122 184.00 77.09 0 4.62 87.2 20040224 1500.01 2000.00 88.4 69.41 19.19 0 10.07 -12.86 43 43 9.31 19.86 33 33 184.00 77.09 0 4.39 90.7 20040224 1500.01 2000.00 92.0 69.40 19.19 0 10.49 3.89 293 293 9.53 14.87 173 173 184.00 77.09 0 4.35 94.4 20040224 1500.01 2000.00 94.6 69.40 19.19 0 10.55 4.34 224 224 9.29 19.47 41 41 184.00 77.09 0 4.15 97.0 20040224 1500.01 2000.00 97.2 69.39 19.19 0 10.73 -1.63 189 190 9.89 10.20 51 124 184.00 77.09 0 3.83 99.7 20040224 1500.01 2000.00 100.7 69.39 19.19 0 10.96 -15.92 152 190 9.75 6.52 17 49 184.00 77.09 0 3.57 103.3 20040224 1500.01 2000.00 103.3 69.38 19.19 0 11.01 -33.60 199 181 9.77 8.39 22 48 184.00 77.09 0 3.36 106.0 20040224 1500.01 2000.00 106.0 69.38 19.19 0 11.14 5.62 215 229 9.60 5.07 11 29 184.00 77.09 0 3.15 108.7 20040224 1500.01 2000.00 109.9 69.37 19.18 0 11.20 -2.42 285 294 9.26 2.29 6 14 184.00 77.09 0 2.82 112.7 20040224 1500.01 2000.00 114.3 69.36 19.18 0 11.19 8.22 344 331 9.03 1.59 4 10 184.00 77.09 0 2.49 117.2 20040224 1500.01 2000.00 120.1 69.35 19.18 0 11.16 27.21 438 403 9.00 1.90 6 12 184.00 77.09 0 2.09 123.1 20040224 1500.01 2000.00 126.8 69.34 19.18 0 11.12 36.97 542 483 9.01 2.43 8 17 184.00 77.09 0 1.75 130.0 20040224 1500.01 2000.00 134.1 69.32 19.18 0 11.04 25.67 678 545 9.03 3.41 13 25 184.00 77.09 0 1.47 137.5 20040224 1500.01 2000.00 142.4 69.31 19.17 0 11.00 2.49 867 730 9.09 4.80 20 42 184.00 77.09 0 1.22 146.0 20040224 1500.01 2000.00 152.1 69.29 19.17 0 10.93 -9.07 887 833 9.11 6.15 25 56 184.00 77.09 3 0.98 156.0 20040224 1500.01 2000.00 162.7 69.27 19.16 0 10.87 -11.89 899 860 9.16 8.47 33 76 184.00 77.09 8 0.75 166.8 20040224 1500.01 2000.00 174.2 69.25 19.16 0 10.84 21.63 798 931 9.16 8.96 33 87 184.00 77.09 24 0.53 178.6 20040224 1500.01 2000.00 187.1 69.22 19.16 0 10.75 -1.20 746 836 9.14 11.72 37 94 184.00 77.09 45 0.32 191.8 20040224 1500.01 2000.00 200.7 69.20 19.15 0 10.72 17.26 831 894 9.16 13.93 48 116 184.00 77.09 58 0.10 205.7 20040224 1500.01 2000.00 215.0 69.17 19.15 0 10.79 -2.53 937 1193 9.22 14.90 48 138 184.00 77.09 64 -0.00 220.4 20040224 1500.01 2000.00 230.1 69.15 19.14 0 10.86 -28.50 982 1268 9.24 14.13 45 131 184.00 77.09 72 -0.00 235.9 20040224 1500.01 2000.00 246.4 69.12 19.14 0 10.97 -12.50 1033 1287 9.27 12.43 38 106 184.00 77.09 80 -0.00 252.5 20040224 1500.01 2000.00 263.9 69.09 19.13 0 11.08 16.92 1040 1294 9.30 10.62 31 88 184.00 77.09 87 -0.00 270.5 20040224 1500.01 2000.00 282.5 69.06 19.12 0 11.13 12.75 1009 1295 9.34 10.12 28 81 184.00 77.09 93 -0.00 289.5 20040224 1500.01 2000.00 301.8 69.02 19.12 0 11.17 11.69 996 1284 9.38 9.58 28 81 184.00 77.09 98 -0.00 309.2 20040224 1500.01 2000.00 322.5 68.99 19.11 0 11.16 -7.16 1058 1321 9.42 11.67 33 93 184.00 77.09 100 -0.00 330.4 20040224 1500.01 2000.00 344.3 68.95 19.10 0 11.12 -21.91 1061 1256 9.45 13.30 39 105 184.00 77.09 100 -0.00 352.7 20040224 1500.01 2000.00 366.7 68.91 19.10 0 11.10 -0.27 1027 1296 9.47 14.95 42 120 184.00 77.09 100 -0.00 375.7 20040224 1500.01 2000.00 390.4 68.87 19.09 0 11.05 -26.52 1151 1315 9.51 19.22 56 148 184.00 77.09 100 -0.00 399.9 20040224 1500.01 2000.00 415.1 68.83 19.08 0 10.95 37.04 1022 1263 9.53 23.90 66 188 184.00 77.09 100 -0.00 425.2 20040224 1500.01 2000.00 440.5 68.79 19.07 0 10.90 -20.14 1237 1297 9.57 33.50 104 256 184.00 77.09 100 -0.00 451.2 20040224 1500.01 2000.00 466.9 68.75 19.07 0 10.84 -48.29 1208 1238 9.62 40.44 128 311 184.00 77.09 100 -0.00 478.1 20040224 1500.01 2000.00 494.2 68.71 19.06 0 10.79 47.01 908 1517 9.65 45.18 115 441 184.00 77.09 100 -0.00 506.1 20040224 1500.01 2000.00 522.6 68.67 19.05 0 10.65 -31.67 1079 1167 9.69 74.29 224 573 184.00 77.09 100 -0.00 535.1 20040224 1500.01 2000.00 552.0 68.62 19.04 0 10.67 -129.71 1283 1727 9.82 105.80 318 1011 184.00 77.09 100 -0.00 565.1 20040224 1500.01 2000.00 582.5 68.58 19.03 0 10.49 -190.70 411 1932 9.82 99.29 170 1931 184.00 77.09 100 -0.00 596.2 20040224 1500.01 2000.00 614.0 68.53 19.03 0 10.53 -253.25 1120 1522 9.90 164.34 491 1564 184.00 77.09 100 -0.00 628.5 20040224 1500.01 2000.00 646.6 68.49 19.02 0 10.57 26.19 1151 1750 9.96 178.11 514 1825 184.00 77.09 100 -0.00 661.8 20040224 1500.01 2000.00 673.8 68.45 19.01 0 10.74 2012.67 1009 3285 10.11 187.03 383 2961 184.00 77.09 100 -0.00 689.6 20040224 2000.00 2500.00 76.2 69.43 19.20 2 9.08 -0.00 222 222 10.40 975.53 8259 8259 184.00 77.09 0 5.19 78.1 20040224 2000.00 2500.00 79.7 69.43 19.20 2 9.08 -0.00 223 223 10.26 754.66 6883 6883 184.00 77.09 0 4.96 81.8 20040224 2000.00 2500.00 82.3 69.42 19.19 2 9.08 -0.00 223 223 10.27 1177.49 6962 6962 184.00 77.09 0 4.79 84.4 20040224 2000.00 2500.00 85.0 69.42 19.19 0 9.77 14.05 26 26 9.65 14.94 25 25 184.00 77.09 0 4.62 87.2 20040224 2000.00 2500.00 88.5 69.41 19.19 0 10.25 10.45 145 145 9.15 16.15 37 37 184.00 77.09 0 4.39 90.8 20040224 2000.00 2500.00 91.9 69.40 19.19 0 10.47 -1.48 302 302 9.90 10.81 607 607 184.00 77.09 0 4.68 94.2 20040224 2000.00 2500.00 94.6 69.40 19.19 0 10.70 -8.40 316 316 9.64 16.05 151 151 184.00 77.09 0 4.31 97.0 20040224 2000.00 2500.00 97.2 69.39 19.19 0 10.65 9.07 328 143 9.79 10.29 85 120 184.00 77.09 0 3.83 99.6 20040224 2000.00 2500.00 100.7 69.39 19.19 0 10.99 -17.73 180 193 9.76 6.49 20 50 184.00 77.09 0 3.57 103.3 20040224 2000.00 2500.00 103.3 69.38 19.19 0 11.14 -10.39 151 195 9.89 7.08 15 45 184.00 77.09 0 3.36 106.0 20040224 2000.00 2500.00 106.0 69.38 19.19 0 11.17 -4.78 213 220 9.63 4.78 11 28 184.00 77.09 0 3.15 108.7 20040224 2000.00 2500.00 109.9 69.37 19.18 0 11.23 -5.20 284 300 9.28 2.34 6 14 184.00 77.09 0 2.82 112.7 20040224 2000.00 2500.00 114.3 69.36 19.18 0 11.24 8.05 337 331 9.09 1.47 4 10 184.00 77.09 0 2.49 117.2 20040224 2000.00 2500.00 120.2 69.35 19.18 0 11.19 20.54 446 387 9.05 1.83 6 12 184.00 77.09 0 2.09 123.2 20040224 2000.00 2500.00 126.7 69.34 19.18 0 11.14 11.17 595 469 9.05 2.38 9 18 184.00 77.09 0 1.75 129.9 20040224 2000.00 2500.00 134.1 69.32 19.18 0 11.08 14.86 756 609 9.08 3.58 14 28 184.00 77.09 0 1.47 137.5 20040224 2000.00 2500.00 142.4 69.31 19.17 0 11.02 -8.60 871 787 9.12 5.09 20 44 184.00 77.09 0 1.22 146.0 20040224 2000.00 2500.00 152.1 69.29 19.17 0 10.95 1.97 908 795 9.12 6.28 26 54 184.00 77.09 3 0.98 156.0 20040224 2000.00 2500.00 162.7 69.27 19.16 0 10.93 8.33 761 998 9.18 7.06 24 72 184.00 77.09 8 0.75 166.8 20040224 2000.00 2500.00 174.2 69.25 19.16 0 10.84 2.80 859 925 9.19 9.59 38 94 184.00 77.09 24 0.53 178.6 20040224 2000.00 2500.00 187.2 69.22 19.16 0 10.77 -7.01 778 892 9.17 11.67 39 101 184.00 77.09 45 0.32 191.9 20040224 2000.00 2500.00 200.7 69.20 19.15 0 10.74 5.78 825 925 9.18 13.44 45 113 184.00 77.09 58 0.10 205.8 20040224 2000.00 2500.00 214.9 69.17 19.15 0 10.75 0.81 950 1037 9.19 15.53 54 132 184.00 77.09 64 -0.00 220.3 20040224 2000.00 2500.00 230.0 69.15 19.14 0 10.87 34.24 976 1246 9.23 14.20 44 124 184.00 77.09 72 -0.00 235.8 20040224 2000.00 2500.00 246.4 69.12 19.14 0 11.03 11.34 990 1458 9.28 10.86 31 103 184.00 77.09 80 -0.00 252.6 20040224 2000.00 2500.00 264.0 69.09 19.13 0 11.12 -17.59 1055 1421 9.32 10.05 29 88 184.00 77.09 87 -0.00 270.5 20040224 2000.00 2500.00 282.5 69.06 19.12 0 11.20 -8.61 1091 1462 9.38 9.67 27 83 184.00 77.09 93 -0.00 289.5 20040224 2000.00 2500.00 301.8 69.02 19.12 0 11.19 -19.78 1060 1397 9.41 10.21 29 87 184.00 77.09 98 -0.00 309.3 20040224 2000.00 2500.00 322.5 68.99 19.11 0 11.19 -18.63 1122 1403 9.44 11.66 33 95 184.00 77.09 100 -0.00 330.5 20040224 2000.00 2500.00 344.1 68.95 19.10 0 11.14 14.93 1138 1374 9.47 14.09 40 112 184.00 77.09 100 -0.00 352.5 20040224 2000.00 2500.00 366.7 68.91 19.10 0 11.11 -13.27 1038 1408 9.49 15.00 41 128 184.00 77.09 100 -0.00 375.7 20040224 2000.00 2500.00 390.5 68.87 19.09 0 11.06 -39.70 1241 1432 9.53 20.63 61 165 184.00 77.09 100 -0.00 400.0 20040224 2000.00 2500.00 415.0 68.83 19.08 0 10.98 -28.15 1275 1477 9.57 27.92 84 227 184.00 77.09 100 -0.00 425.1 20040224 2000.00 2500.00 440.6 68.79 19.07 0 10.95 13.19 1096 1586 9.60 29.92 82 275 184.00 77.09 100 -0.00 451.3 20040224 2000.00 2500.00 466.9 68.75 19.07 0 10.91 8.93 1399 1663 9.67 44.09 139 390 184.00 77.09 100 -0.00 478.1 20040224 2000.00 2500.00 494.1 68.71 19.06 0 10.77 -20.77 1460 1476 9.71 68.22 227 555 184.00 77.09 100 -0.00 506.0 20040224 2000.00 2500.00 522.6 68.67 19.05 0 10.77 96.36 998 1926 9.74 63.93 165 733 184.00 77.09 100 -0.00 535.1 20040224 2000.00 2500.00 552.0 68.62 19.04 0 10.69 -57.70 1028 1541 9.76 81.79 223 769 184.00 77.09 100 -0.00 565.1 20040224 2000.00 2500.00 582.4 68.58 19.03 0 10.69 -17.82 515 1784 9.76 55.51 104 857 184.00 77.09 100 -0.00 596.2 20040224 2000.00 2500.00 614.0 68.53 19.03 0 10.49 43.63 1703 1681 10.01 268.45 966 2414 184.00 77.09 100 -0.00 628.5 20040224 2000.00 2500.00 646.7 68.49 19.02 0 10.42 389.19 184 741 9.73 58.80 68 627 184.00 77.09 100 -0.00 661.8 20040224 2000.00 2500.00 673.8 68.45 19.01 0 10.92 67.75 1873 6741 10.21 210.79 709 6306 184.00 77.09 100 -0.00 689.5 20040224 2500.00 3000.00 76.1 69.43 19.20 2 9.08 -0.00 222 222 10.39 886.20 8100 8100 184.00 77.09 0 5.19 78.1 20040224 2500.00 3000.00 79.7 69.43 19.20 2 9.08 -0.00 223 223 10.24 678.95 6616 6616 184.00 77.09 0 4.96 81.8 20040224 2500.00 3000.00 82.3 69.42 19.19 2 9.08 -0.00 223 223 10.27 1074.59 6947 6947 184.00 77.09 0 4.79 84.4 20040224 2500.00 3000.00 84.9 69.42 19.19 0 10.00 23.51 124 124 9.20 20.34 91 91 184.00 77.09 0 4.62 87.1 20040224 2500.00 3000.00 88.4 69.41 19.19 0 10.40 32.72 324 324 9.25 19.32 50 50 184.00 77.09 0 4.39 90.7 20040224 2500.00 3000.00 91.9 69.40 19.19 0 10.51 16.92 159 159 9.29 13.47 44 44 184.00 77.09 0 3.88 94.3 20040224 2500.00 3000.00 94.6 69.40 19.19 0 10.67 18.60 231 231 9.52 16.03 79 79 184.00 77.09 0 4.12 97.0 20040224 2500.00 3000.00 97.2 69.39 19.19 0 10.78 24.00 165 205 9.92 10.13 41 119 184.00 77.09 0 3.83 99.7 20040224 2500.00 3000.00 100.8 69.39 19.19 0 10.97 -11.18 166 204 9.75 6.76 19 53 184.00 77.09 0 3.57 103.4 20040224 2500.00 3000.00 103.3 69.38 19.19 0 11.09 -3.10 172 196 9.81 7.40 17 45 184.00 77.09 0 3.36 106.0 20040224 2500.00 3000.00 106.0 69.38 19.19 0 11.15 -12.54 198 228 9.61 4.86 10 28 184.00 77.09 0 3.15 108.7 20040224 2500.00 3000.00 110.0 69.37 19.18 0 11.17 0.09 286 285 9.21 2.40 6 14 184.00 77.09 0 2.82 112.8 20040224 2500.00 3000.00 114.2 69.36 19.18 0 11.18 7.16 321 314 9.01 1.52 4 9 184.00 77.09 0 2.49 117.1 20040224 2500.00 3000.00 120.1 69.35 19.18 0 11.16 25.45 390 382 9.00 1.72 5 11 184.00 77.09 0 2.09 123.2 20040224 2500.00 3000.00 126.7 69.34 19.18 0 11.10 29.92 516 482 9.00 2.35 7 17 184.00 77.09 0 1.75 130.0 20040224 2500.00 3000.00 134.2 69.32 19.18 0 11.04 16.09 610 623 9.03 3.38 10 25 184.00 77.09 0 1.47 137.6 20040224 2500.00 3000.00 142.4 69.31 19.17 0 10.98 18.92 779 773 9.07 4.84 17 41 184.00 77.09 0 1.22 146.0 20040224 2500.00 3000.00 152.2 69.29 19.17 0 10.93 5.81 809 866 9.09 5.87 22 54 184.00 77.09 3 0.98 156.0 20040224 2500.00 3000.00 162.7 69.27 19.16 0 10.85 5.65 779 910 9.13 7.86 27 73 184.00 77.09 8 0.75 166.8 20040224 2500.00 3000.00 174.3 69.25 19.16 0 10.78 35.81 652 910 9.13 9.45 28 86 184.00 77.09 24 0.53 178.6 20040224 2500.00 3000.00 187.1 69.22 19.16 0 10.74 18.61 676 954 9.14 11.83 34 105 184.00 77.09 45 0.32 191.8 20040224 2500.00 3000.00 200.7 69.20 19.15 0 10.59 35.59 722 777 9.12 16.43 50 123 184.00 77.09 58 0.10 205.8 20040224 2500.00 3000.00 214.9 69.17 19.15 0 10.71 -10.10 774 1128 9.18 15.91 45 146 184.00 77.09 64 -0.00 220.3 20040224 2500.00 3000.00 230.1 69.15 19.14 0 10.81 -22.98 905 1131 9.20 14.73 44 123 184.00 77.09 72 -0.00 235.8 20040224 2500.00 3000.00 246.4 69.12 19.14 0 10.94 -28.95 934 1325 9.24 12.54 34 108 184.00 77.09 80 -0.00 252.6 20040224 2500.00 3000.00 264.0 69.09 19.13 0 11.03 6.32 906 1296 9.28 10.48 28 89 184.00 77.09 87 -0.00 270.6 20040224 2500.00 3000.00 282.5 69.06 19.12 0 11.05 -6.59 1060 1224 9.34 12.30 36 96 184.00 77.09 93 -0.00 289.5 20040224 2500.00 3000.00 301.9 69.02 19.12 0 11.10 -4.70 1024 1270 9.36 11.35 32 90 184.00 77.09 98 -0.00 309.4 20040224 2500.00 3000.00 322.5 68.99 19.11 0 11.05 34.41 1012 1191 9.39 13.75 39 105 184.00 77.09 100 -0.00 330.4 20040224 2500.00 3000.00 344.2 68.95 19.10 0 11.03 -50.28 1121 1206 9.43 16.80 49 123 184.00 77.09 100 -0.00 352.7 20040224 2500.00 3000.00 366.6 68.91 19.10 0 10.99 -28.24 1014 1301 9.46 18.66 51 151 184.00 77.09 100 -0.00 375.6 20040224 2500.00 3000.00 390.3 68.87 19.09 0 10.95 -13.86 959 1322 9.48 21.06 56 177 184.00 77.09 100 -0.00 399.8 20040224 2500.00 3000.00 415.0 68.83 19.08 0 10.87 -29.17 921 1241 9.50 27.20 70 217 184.00 77.09 100 -0.00 425.0 20040224 2500.00 3000.00 440.4 68.79 19.07 0 10.74 -34.06 1052 1164 9.56 43.98 130 336 184.00 77.09 100 -0.00 451.1 20040224 2500.00 3000.00 466.8 68.75 19.07 0 10.75 74.94 1383 1500 9.68 65.61 211 548 184.00 77.09 100 -0.00 478.0 20040224 2500.00 3000.00 494.1 68.71 19.06 0 10.46 -361.34 3441 510 10.02 137.86 1580 1225 184.00 77.09 100 -0.00 505.9 20040224 2500.00 3000.00 522.5 68.67 19.05 0 10.67 330.58 1254 1877 9.79 100.94 300 1049 184.00 77.09 100 -0.00 535.0 20040224 2500.00 3000.00 551.9 68.62 19.04 0 10.70 -404.44 1242 2660 9.89 127.30 349 1773 184.00 77.09 100 -0.00 565.0 20040224 2500.00 3000.00 582.4 68.58 19.03 0 10.39 29.78 5194 600 10.15 348.04 3068 1867 184.00 77.09 100 -0.00 596.2 20040224 2500.00 3000.00 614.1 68.53 19.03 0 10.43 -383.02 193 926 9.68 58.08 60 677 184.00 77.09 100 -0.00 628.6 20040224 2500.00 3000.00 646.6 68.49 19.02 0 10.31 181.91 114 535 9.67 61.26 46 480 184.00 77.09 100 -0.00 661.8 20040224 2500.00 3000.00 673.9 68.45 19.01 0 10.34 1569.50 88 570 9.96 55.73 51 782 184.00 77.09 100 -0.00 689.7 20040224 3000.00 3500.00 76.1 69.43 19.20 2 9.08 -0.00 222 222 10.39 891.08 8164 8164 184.00 77.09 0 5.19 78.0 20040224 3000.00 3500.00 79.8 69.43 19.20 2 9.08 -0.00 223 223 10.25 745.34 6700 6700 184.00 77.09 0 4.96 81.8 20040224 3000.00 3500.00 82.3 69.42 19.19 2 9.08 -0.00 223 223 10.26 1116.06 6905 6905 184.00 77.09 0 4.79 84.4 20040224 3000.00 3500.00 85.0 69.42 19.19 0 10.04 23.55 31 31 10.60 34.53 209 209 184.00 77.09 0 4.62 87.2 20040224 3000.00 3500.00 88.5 69.41 19.19 0 10.41 32.02 257 257 9.21 15.99 39 39 184.00 77.09 0 4.39 90.7 20040224 3000.00 3500.00 92.0 69.40 19.19 0 10.53 -0.84 80 80 9.15 9.18 20 20 184.00 77.09 0 3.44 94.3 20040224 3000.00 3500.00 94.6 69.40 19.19 0 10.62 -6.32 105 105 9.35 13.05 24 24 184.00 77.09 0 3.45 97.0 20040224 3000.00 3500.00 97.2 69.39 19.19 0 10.80 27.67 150 213 10.00 10.12 42 136 184.00 77.09 0 3.83 99.7 20040224 3000.00 3500.00 100.8 69.39 19.19 0 10.92 -16.55 153 193 9.79 7.11 20 59 184.00 77.09 0 3.57 103.3 20040224 3000.00 3500.00 103.3 69.38 19.19 0 11.04 -45.46 156 183 9.83 7.61 18 48 184.00 77.09 0 3.36 106.0 20040224 3000.00 3500.00 106.0 69.38 19.19 0 11.07 -12.13 237 210 9.57 5.43 14 30 184.00 77.09 0 3.15 108.7 20040224 3000.00 3500.00 109.9 69.37 19.18 0 11.17 -7.09 278 290 9.21 2.37 6 14 184.00 77.09 0 2.82 112.7 20040224 3000.00 3500.00 114.2 69.36 19.18 0 11.21 9.26 309 320 9.02 1.51 3 9 184.00 77.09 0 2.49 117.1 20040224 3000.00 3500.00 120.1 69.35 19.18 0 11.18 22.64 384 383 9.01 1.65 5 11 184.00 77.09 0 2.09 123.1 20040224 3000.00 3500.00 126.8 69.34 19.18 0 11.13 25.45 492 488 9.02 2.28 7 16 184.00 77.09 0 1.75 130.0 20040224 3000.00 3500.00 134.1 69.32 19.18 0 11.07 14.48 627 628 9.04 3.21 10 25 184.00 77.09 0 1.47 137.5 20040224 3000.00 3500.00 142.4 69.31 19.17 0 11.01 27.71 695 764 9.09 4.36 15 38 184.00 77.09 0 1.22 146.0 20040224 3000.00 3500.00 152.1 69.29 19.17 0 10.95 10.78 757 841 9.11 5.58 20 52 184.00 77.09 3 0.98 156.0 20040224 3000.00 3500.00 162.7 69.27 19.16 0 10.92 22.12 780 979 9.16 6.99 24 70 184.00 77.09 8 0.75 166.8 20040224 3000.00 3500.00 174.3 69.25 19.16 0 10.82 26.37 755 930 9.16 9.44 33 92 184.00 77.09 24 0.53 178.7 20040224 3000.00 3500.00 187.2 69.22 19.16 0 10.78 59.91 695 947 9.15 11.25 32 96 184.00 77.09 45 0.32 191.9 20040224 3000.00 3500.00 200.8 69.20 19.15 0 10.72 40.99 582 932 9.14 12.19 29 101 184.00 77.09 58 0.10 205.8 20040224 3000.00 3500.00 215.0 69.17 19.15 0 10.72 21.45 825 1099 9.19 16.04 47 140 184.00 77.09 64 -0.00 220.4 20040224 3000.00 3500.00 230.2 69.15 19.14 0 10.79 8.59 836 1277 9.22 15.33 42 141 184.00 77.09 72 -0.00 235.9 20040224 3000.00 3500.00 246.4 69.12 19.14 0 10.92 -19.03 944 1470 9.26 13.85 38 131 184.00 77.09 80 -0.00 252.5 20040224 3000.00 3500.00 264.0 69.09 19.13 0 10.98 25.76 932 1437 9.28 12.24 33 113 184.00 77.09 87 -0.00 270.5 20040224 3000.00 3500.00 282.5 69.05 19.12 0 11.00 33.14 950 1386 9.31 12.67 34 112 184.00 77.09 93 -0.00 289.5 20040224 3000.00 3500.00 302.0 69.02 19.12 0 11.03 41.32 990 1409 9.35 13.05 36 116 184.00 77.09 98 -0.00 309.4 20040224 3000.00 3500.00 322.4 68.99 19.11 0 10.96 39.13 945 1338 9.39 16.47 43 140 184.00 77.09 100 -0.00 330.3 20040224 3000.00 3500.00 344.2 68.95 19.10 0 10.97 26.46 941 1435 9.42 17.53 45 156 184.00 77.09 100 -0.00 352.6 20040224 3000.00 3500.00 366.6 68.91 19.10 0 10.94 16.46 1116 1455 9.46 22.28 63 191 184.00 77.09 100 -0.00 375.6 20040224 3000.00 3500.00 390.4 68.87 19.09 0 10.81 -9.44 1146 1384 9.51 34.45 101 285 184.00 77.09 100 -0.00 399.9 20040224 3000.00 3500.00 415.0 68.83 19.08 0 10.81 120.29 977 1482 9.54 35.43 91 318 184.00 77.09 100 -0.00 425.1 20040224 3000.00 3500.00 440.5 68.79 19.07 0 10.83 119.04 1086 1791 9.61 41.79 114 433 184.00 77.09 100 -0.00 451.1 20040224 3000.00 3500.00 466.8 68.75 19.07 0 10.57 205.78 1423 1136 9.70 92.22 351 709 184.00 77.09 100 -0.00 478.1 20040224 3000.00 3500.00 493.9 68.71 19.06 0 10.52 36.32 885 1105 9.66 84.61 232 678 184.00 77.09 100 -0.00 505.8 20040224 3000.00 3500.00 522.5 68.67 19.05 0 10.56 91.08 1255 1653 9.82 137.39 422 1321 184.00 77.09 100 -0.00 535.0 20040224 3000.00 3500.00 551.9 68.62 19.04 3 10.05 53.27 4421 44 9.33 199.69 1026 24 184.00 77.09 100 -0.00 565.1 20040224 3000.00 3500.00 582.3 68.58 19.03 0 10.67 1224.93 273 2580 9.50 33.23 18 398 184.00 77.09 100 -0.00 596.1 20040224 3000.00 3500.00 614.1 68.53 19.03 0 10.66 9.95 571 3310 9.90 96.54 204 2994 184.00 77.09 100 -0.00 628.6 20040224 3000.00 3500.00 646.7 68.49 19.02 0 9.96 318.84 23 116 8.38 24.95 1 7 184.00 77.09 100 -0.00 661.8 20040224 3000.00 3500.00 673.8 68.45 19.01 2 9.71 159.42 742 2417 10.66 12427.47 8446 -9999 184.00 77.09 100 -0.00 689.6 20040224 3500.00 4000.00 76.1 69.43 19.20 2 9.08 -0.00 222 222 10.40 1032.00 8263 8263 184.00 77.09 0 5.19 78.0 20040224 3500.00 4000.00 79.7 69.43 19.20 2 9.08 -0.00 223 223 10.27 816.49 7083 7083 184.00 77.09 0 4.96 81.7 20040224 3500.00 4000.00 82.3 69.42 19.19 2 9.08 -0.00 223 223 10.29 1244.97 7331 7331 184.00 77.09 0 4.79 84.4 20040224 3500.00 4000.00 85.0 69.42 19.19 0 10.07 -30.53 225 225 9.34 27.55 121 121 184.00 77.09 0 4.62 87.2 20040224 3500.00 4000.00 88.5 69.41 19.19 0 10.25 3.57 231 231 9.28 22.25 59 59 184.00 77.09 0 4.39 90.7 20040224 3500.00 4000.00 92.0 69.40 19.19 0 10.49 3.18 245 245 9.47 17.14 127 127 184.00 77.09 0 4.23 94.3 20040224 3500.00 4000.00 94.6 69.40 19.19 0 10.66 7.68 421 421 9.79 19.29 327 327 184.00 77.09 0 4.49 97.0 20040224 3500.00 4000.00 97.2 69.39 19.19 0 10.72 -9.93 219 195 9.90 11.78 64 141 184.00 77.09 0 3.83 99.7 20040224 3500.00 4000.00 100.7 69.39 19.19 0 10.84 7.83 215 163 9.75 8.15 34 66 184.00 77.09 0 3.57 103.3 20040224 3500.00 4000.00 103.3 69.38 19.19 0 11.03 -3.14 216 195 9.82 9.36 27 58 184.00 77.09 0 3.36 106.0 20040224 3500.00 4000.00 106.0 69.38 19.19 0 11.11 -21.26 238 233 9.65 6.34 16 36 184.00 77.09 0 3.15 108.7 20040224 3500.00 4000.00 109.9 69.37 19.18 0 11.20 -6.60 286 282 9.30 2.52 7 16 184.00 77.09 0 2.82 112.7 20040224 3500.00 4000.00 114.2 69.36 19.18 0 11.26 9.39 307 308 9.11 1.50 4 9 184.00 77.09 0 2.49 117.1 20040224 3500.00 4000.00 120.1 69.35 19.18 0 11.29 18.72 364 401 9.14 1.54 4 11 184.00 77.09 0 2.09 123.1 20040224 3500.00 4000.00 126.8 69.34 19.18 0 11.25 10.89 482 548 9.16 2.02 6 17 184.00 77.09 0 1.75 130.0 20040224 3500.00 4000.00 134.1 69.32 19.18 0 11.22 15.92 612 720 9.17 2.77 9 25 184.00 77.09 0 1.47 137.5 20040224 3500.00 4000.00 142.4 69.31 19.17 0 11.18 13.95 655 775 9.19 3.21 11 31 184.00 77.09 0 1.22 146.0 20040224 3500.00 4000.00 152.1 69.29 19.17 0 11.13 9.20 782 931 9.20 4.46 16 44 184.00 77.09 3 0.98 156.0 20040224 3500.00 4000.00 162.6 69.27 19.16 0 11.10 16.86 757 1078 9.23 5.33 17 56 184.00 77.09 8 0.75 166.7 20040224 3500.00 4000.00 174.2 69.25 19.16 0 11.03 38.69 776 1111 9.24 7.06 23 73 184.00 77.09 24 0.53 178.6 20040224 3500.00 4000.00 187.1 69.22 19.16 0 10.97 28.60 698 1071 9.23 8.37 24 80 184.00 77.09 45 0.32 191.9 20040224 3500.00 4000.00 200.8 69.20 19.15 0 10.90 -2.18 740 1161 9.22 10.72 29 99 184.00 77.09 58 0.10 205.9 20040224 3500.00 4000.00 215.1 69.17 19.15 0 10.83 -11.43 750 1204 9.22 13.20 34 121 184.00 77.09 64 -0.00 220.4 20040224 3500.00 4000.00 230.3 69.15 19.14 0 10.90 6.94 834 1482 9.25 12.72 34 132 184.00 77.09 72 -0.00 236.1 20040224 3500.00 4000.00 246.5 69.12 19.14 0 10.93 10.33 870 1636 9.28 13.11 34 141 184.00 77.09 80 -0.00 252.6 20040224 3500.00 4000.00 264.1 69.09 19.13 0 11.02 8.95 957 1823 9.31 11.99 32 136 184.00 77.09 87 -0.00 270.6 20040224 3500.00 4000.00 282.6 69.05 19.12 0 11.04 2.75 945 1896 9.35 12.01 32 144 184.00 77.09 93 -0.00 289.6 20040224 3500.00 4000.00 301.8 69.02 19.12 0 11.01 -18.90 1007 1705 9.36 14.46 38 148 184.00 77.09 98 -0.00 309.3 20040224 3500.00 4000.00 322.5 68.99 19.11 0 10.97 38.07 1025 1803 9.42 18.27 48 195 184.00 77.09 100 -0.00 330.4 20040224 3500.00 4000.00 344.1 68.95 19.10 0 10.97 0.80 934 1884 9.44 17.68 45 211 184.00 77.09 100 -0.00 352.6 20040224 3500.00 4000.00 366.5 68.91 19.10 0 10.90 49.01 962 1900 9.49 24.51 63 291 184.00 77.09 100 -0.00 375.5 20040224 3500.00 4000.00 390.3 68.87 19.09 0 10.87 75.77 979 2027 9.53 30.66 78 374 184.00 77.09 100 -0.00 399.8 20040224 3500.00 4000.00 415.0 68.83 19.08 0 10.85 75.26 976 2071 9.58 35.95 91 449 184.00 77.09 100 -0.00 425.1 20040224 3500.00 4000.00 440.4 68.79 19.07 0 10.78 110.68 1110 2157 9.65 53.52 144 651 184.00 77.09 100 -0.00 451.1 20040224 3500.00 4000.00 466.6 68.75 19.07 0 10.77 52.76 912 2293 9.68 54.24 132 779 184.00 77.09 100 -0.00 477.9 20040224 3500.00 4000.00 494.0 68.71 19.06 0 10.57 87.46 1301 1841 9.80 131.46 404 1356 184.00 77.09 100 -0.00 505.9 20040224 3500.00 4000.00 522.4 68.67 19.05 0 10.67 492.83 3031 2822 10.01 272.34 1415 3255 184.00 77.09 100 -0.00 534.9 20040224 3500.00 4000.00 552.0 68.62 19.04 3 10.23 -420.07 6115 61 9.69 301.26 2144 82 184.00 77.09 100 -0.00 565.1 20040224 3500.00 4000.00 582.4 68.58 19.03 0 10.81 476.68 4108 5227 10.18 347.23 1709 5073 184.00 77.09 100 -0.00 596.1 20040224 3500.00 4000.00 614.0 68.53 19.03 0 11.17 -9999.00 9770 16326 10.89 1414.54 5937 24256 184.00 77.09 100 -0.00 628.5 20040224 3500.00 4000.00 646.7 68.49 19.02 0 11.36 -2745.00 2977 -9999 10.32 102.05 658 24200 184.00 77.09 100 -0.00 661.8 20040224 3500.00 4000.00 673.8 68.45 19.01 3 6.08 0.00 1462 2069 7.50 24780.64 9774 28101 184.00 77.09 100 -0.00 689.6 20040224 4000.00 4500.00 76.1 69.43 19.20 2 9.08 -0.00 222 222 10.41 1090.62 8456 8456 184.00 77.09 0 5.19 78.1 20040224 4000.00 4500.00 79.7 69.43 19.20 2 9.08 -0.00 223 223 10.27 834.32 6997 6997 184.00 77.09 0 4.96 81.7 20040224 4000.00 4500.00 82.3 69.42 19.19 2 9.08 -0.00 223 223 10.31 1305.13 7616 7616 184.00 77.09 0 4.79 84.4 20040224 4000.00 4500.00 84.9 69.42 19.19 0 10.13 40.53 359 359 9.44 37.16 162 162 184.00 77.09 0 4.62 87.1 20040224 4000.00 4500.00 88.5 69.41 19.19 0 10.31 73.02 199 199 9.25 18.20 46 46 184.00 77.09 0 4.39 90.8 20040224 4000.00 4500.00 91.9 69.40 19.19 0 10.34 -2.37 98 98 9.36 15.75 68 68 184.00 77.09 0 3.94 94.2 20040224 4000.00 4500.00 94.6 69.40 19.19 1 10.55 0.07 172 172 9.62 17.54 126 126 184.00 77.09 0 4.19 97.0 20040224 4000.00 4500.00 97.2 69.39 19.19 0 10.63 -12.02 223 140 9.94 11.63 85 150 184.00 77.09 0 3.83 99.7 20040224 4000.00 4500.00 100.8 69.39 19.19 0 10.91 -5.77 195 168 9.78 7.97 28 59 184.00 77.09 0 3.57 103.4 20040224 4000.00 4500.00 103.3 69.38 19.19 0 11.14 -1.53 184 196 9.87 7.23 19 47 184.00 77.09 0 3.36 106.0 20040224 4000.00 4500.00 106.0 69.38 19.19 0 11.20 -10.38 233 239 9.70 5.46 14 33 184.00 77.09 0 3.15 108.7 20040224 4000.00 4500.00 109.9 69.37 19.18 0 11.27 -0.04 281 275 9.33 2.21 6 14 184.00 77.09 0 2.82 112.7 20040224 4000.00 4500.00 114.3 69.36 19.18 0 11.32 8.58 304 323 9.16 1.33 4 9 184.00 77.09 0 2.49 117.2 20040224 4000.00 4500.00 120.0 69.35 19.18 0 11.32 19.13 369 395 9.14 1.44 4 11 184.00 77.09 0 2.09 123.1 20040224 4000.00 4500.00 126.8 69.34 19.18 0 11.27 16.43 519 549 9.18 2.11 7 17 184.00 77.09 0 1.75 130.0 20040224 4000.00 4500.00 134.1 69.32 19.18 0 11.24 24.29 597 671 9.21 2.66 9 24 184.00 77.09 0 1.47 137.5 20040224 4000.00 4500.00 142.4 69.31 19.17 0 11.20 26.89 633 783 9.20 3.39 10 30 184.00 77.09 0 1.22 146.0 20040224 4000.00 4500.00 152.2 69.29 19.17 0 11.13 21.09 749 873 9.22 4.54 16 43 184.00 77.09 3 0.98 156.1 20040224 4000.00 4500.00 162.6 69.27 19.16 0 11.10 11.95 794 1019 9.25 5.51 20 58 184.00 77.09 8 0.75 166.8 20040224 4000.00 4500.00 174.3 69.25 19.16 0 11.08 -5.24 673 1038 9.24 5.94 17 59 184.00 77.09 24 0.53 178.7 20040224 4000.00 4500.00 187.2 69.22 19.16 0 10.97 36.73 672 995 9.22 8.35 23 74 184.00 77.09 45 0.32 191.9 20040224 4000.00 4500.00 200.8 69.20 19.15 0 10.91 -14.53 663 1084 9.21 9.88 25 89 184.00 77.09 58 0.10 205.8 20040224 4000.00 4500.00 215.2 69.17 19.15 0 10.90 20.45 793 1261 9.21 11.68 31 107 184.00 77.09 64 -0.00 220.5 20040224 4000.00 4500.00 230.4 69.15 19.14 0 10.90 15.36 803 1386 9.23 12.33 32 120 184.00 77.09 72 -0.00 236.2 20040224 4000.00 4500.00 246.6 69.12 19.14 0 10.95 35.60 912 1552 9.27 13.03 34 129 184.00 77.09 80 -0.00 252.7 20040224 4000.00 4500.00 264.1 69.09 19.13 0 11.02 9.15 954 1799 9.30 11.90 31 134 184.00 77.09 87 -0.00 270.6 20040224 4000.00 4500.00 282.6 69.05 19.12 0 11.01 -19.86 962 1697 9.33 13.12 34 137 184.00 77.09 93 -0.00 289.6 20040224 4000.00 4500.00 301.9 69.02 19.12 0 11.04 40.96 977 1715 9.36 12.81 34 136 184.00 77.09 98 -0.00 309.3 20040224 4000.00 4500.00 322.4 68.99 19.11 0 10.98 14.84 1033 1699 9.40 17.14 46 172 184.00 77.09 100 -0.00 330.4 20040224 4000.00 4500.00 344.1 68.95 19.10 0 11.00 5.43 1070 1821 9.44 18.54 49 192 184.00 77.09 100 -0.00 352.6 20040224 4000.00 4500.00 366.6 68.91 19.10 0 10.94 32.42 1127 1855 9.50 24.92 70 266 184.00 77.09 100 -0.00 375.6 20040224 4000.00 4500.00 390.3 68.87 19.09 0 10.93 8.47 959 2054 9.51 24.91 63 314 184.00 77.09 100 -0.00 399.8 20040224 4000.00 4500.00 414.8 68.83 19.08 0 10.74 -9.87 1349 1756 9.62 59.24 178 547 184.00 77.09 100 -0.00 424.9 20040224 4000.00 4500.00 440.5 68.79 19.07 0 10.75 72.15 1122 1797 9.63 54.52 153 569 184.00 77.09 100 -0.00 451.1 20040224 4000.00 4500.00 466.8 68.75 19.07 0 10.66 81.42 1343 1588 9.70 83.79 263 738 184.00 77.09 100 -0.00 478.0 20040224 4000.00 4500.00 494.1 68.71 19.06 0 10.60 57.06 1248 1763 9.77 112.19 338 1125 184.00 77.09 100 -0.00 506.0 20040224 4000.00 4500.00 522.6 68.67 19.05 0 10.59 -61.28 1674 1577 9.84 139.22 522 1243 184.00 77.09 100 -0.00 535.0 20040224 4000.00 4500.00 552.0 68.62 19.04 0 10.60 17.91 2447 1838 9.97 229.37 1090 2168 184.00 77.09 100 -0.00 565.1 20040224 4000.00 4500.00 582.3 68.58 19.03 0 10.51 -111.52 1580 2020 10.01 264.96 884 2780 184.00 77.09 100 -0.00 596.1 20040224 4000.00 4500.00 614.1 68.53 19.03 0 10.38 374.14 1187 1564 10.01 296.18 927 2941 184.00 77.09 100 -0.00 628.5 20040224 4000.00 4500.00 646.6 68.49 19.02 2 9.08 -0.00 1462 2049 10.91 -9999.00 9994 28623 184.00 77.09 100 -0.00 661.8 20040224 4000.00 4500.00 673.8 68.45 19.01 2 9.37 -0.00 1463 2070 10.80 -9999.00 9978 28732 184.00 77.09 100 -0.00 689.5 20040224 4500.00 5000.00 76.1 69.43 19.20 2 9.08 -0.00 222 222 10.35 661.60 7457 7457 184.00 77.09 0 5.19 78.1 20040224 4500.00 5000.00 79.7 69.43 19.20 2 9.08 -0.00 223 223 10.17 556.83 5622 5622 184.00 77.09 0 4.96 81.8 20040224 4500.00 5000.00 82.3 69.42 19.19 2 9.08 -0.00 223 223 10.20 806.99 5957 5957 184.00 77.09 0 4.79 84.4 20040224 4500.00 5000.00 85.0 69.42 19.19 0 9.80 43.85 126 126 9.19 25.86 147 147 184.00 77.09 0 4.62 87.2 20040224 4500.00 5000.00 88.4 69.41 19.19 0 10.05 6.12 182 182 9.11 22.31 57 57 184.00 77.09 0 4.39 90.7 20040224 4500.00 5000.00 92.0 69.40 19.19 0 10.26 -2.32 454 454 9.45 23.44 275 275 184.00 77.09 0 4.57 94.3 20040224 4500.00 5000.00 94.6 69.40 19.19 0 10.30 35.58 144 144 9.33 25.13 64 64 184.00 77.09 0 3.70 97.0 20040224 4500.00 5000.00 97.2 69.39 19.19 0 10.68 -0.64 77 244 10.17 15.32 40 263 184.00 77.09 0 3.83 99.7 20040224 4500.00 5000.00 100.7 69.39 19.19 0 10.68 11.57 121 224 9.74 11.69 25 101 184.00 77.09 0 3.57 103.3 20040224 4500.00 5000.00 103.3 69.38 19.19 0 10.77 9.65 131 226 9.79 13.46 25 94 184.00 77.09 0 3.36 106.0 20040224 4500.00 5000.00 106.0 69.38 19.19 0 10.80 -6.91 217 265 9.54 9.75 22 62 184.00 77.09 0 3.15 108.7 20040224 4500.00 5000.00 109.9 69.37 19.18 0 10.90 5.55 273 270 9.13 3.57 9 21 184.00 77.09 0 2.82 112.7 20040224 4500.00 5000.00 114.3 69.36 19.18 0 11.00 14.66 289 305 8.97 1.85 5 12 184.00 77.09 0 2.49 117.2 20040224 4500.00 5000.00 120.1 69.35 19.18 0 11.05 28.49 381 364 8.94 1.86 5 12 184.00 77.09 0 2.09 123.1 20040224 4500.00 5000.00 126.8 69.34 19.18 0 11.10 15.23 478 524 8.98 2.01 6 16 184.00 77.09 0 1.75 130.0 20040224 4500.00 5000.00 134.1 69.32 19.18 0 11.08 0.19 582 626 8.99 2.55 8 21 184.00 77.09 0 1.47 137.5 20040224 4500.00 5000.00 142.4 69.31 19.17 0 11.06 7.36 703 793 9.05 3.39 12 31 184.00 77.09 0 1.22 146.0 20040224 4500.00 5000.00 152.1 69.29 19.17 0 11.03 14.56 767 916 9.07 4.22 15 41 184.00 77.09 3 0.98 156.0 20040224 4500.00 5000.00 162.6 69.27 19.16 0 11.00 9.53 727 978 9.13 5.24 17 54 184.00 77.09 8 0.75 166.7 20040224 4500.00 5000.00 174.1 69.25 19.16 0 10.96 -16.75 771 1074 9.14 6.84 22 68 184.00 77.09 24 0.53 178.5 20040224 4500.00 5000.00 187.0 69.22 19.16 0 10.93 7.11 682 1088 9.18 8.24 23 79 184.00 77.09 45 0.32 191.7 20040224 4500.00 5000.00 200.6 69.20 19.15 0 10.93 2.33 728 1204 9.20 9.55 25 91 184.00 77.09 58 0.10 205.7 20040224 4500.00 5000.00 215.0 69.17 19.15 0 10.93 3.05 869 1323 9.22 10.98 32 107 184.00 77.09 64 -0.00 220.4 20040224 4500.00 5000.00 230.2 69.15 19.14 0 10.99 8.36 991 1491 9.26 11.43 34 113 184.00 77.09 72 -0.00 235.9 20040224 4500.00 5000.00 246.6 69.12 19.14 0 11.05 4.57 968 1555 9.29 10.72 30 106 184.00 77.09 80 -0.00 252.7 20040224 4500.00 5000.00 264.1 69.09 19.13 0 11.07 11.19 1010 1674 9.32 11.38 31 115 184.00 77.09 87 -0.00 270.7 20040224 4500.00 5000.00 282.6 69.05 19.12 0 11.07 7.01 1082 1564 9.36 12.50 36 118 184.00 77.09 93 -0.00 289.6 20040224 4500.00 5000.00 301.9 69.02 19.12 0 11.06 6.74 997 1599 9.38 12.71 34 126 184.00 77.09 98 -0.00 309.3 20040224 4500.00 5000.00 322.6 68.99 19.11 0 11.03 5.49 1071 1591 9.40 15.85 43 145 184.00 77.09 100 -0.00 330.5 20040224 4500.00 5000.00 344.1 68.95 19.10 0 11.00 61.39 975 1689 9.45 17.61 45 178 184.00 77.09 100 -0.00 352.6 20040224 4500.00 5000.00 366.7 68.91 19.10 0 10.99 18.80 1050 1769 9.49 20.69 54 212 184.00 77.09 100 -0.00 375.7 20040224 4500.00 5000.00 390.4 68.87 19.09 0 10.96 27.11 1084 1757 9.52 24.46 66 246 184.00 77.09 100 -0.00 399.9 20040224 4500.00 5000.00 414.9 68.83 19.08 0 10.86 14.28 1042 1632 9.55 33.28 89 320 184.00 77.09 100 -0.00 425.0 20040224 4500.00 5000.00 440.4 68.79 19.07 0 10.81 -89.61 1148 1679 9.61 44.06 128 432 184.00 77.09 100 -0.00 451.1 20040224 4500.00 5000.00 466.7 68.75 19.07 0 10.76 -58.92 1289 1921 9.70 68.72 199 694 184.00 77.09 100 -0.00 478.0 20040224 4500.00 5000.00 494.2 68.71 19.06 0 10.78 -139.61 1283 1956 9.73 70.23 203 726 184.00 77.09 100 -0.00 506.1 20040224 4500.00 5000.00 522.5 68.67 19.05 0 10.71 -260.32 570 1745 9.68 47.32 92 665 184.00 77.09 100 -0.00 535.0 20040224 4500.00 5000.00 551.9 68.62 19.04 0 10.55 -127.67 1461 1978 9.93 197.82 640 2084 184.00 77.09 100 -0.00 565.1 20040224 4500.00 5000.00 582.3 68.58 19.03 0 10.54 -479.15 5093 1079 10.17 321.78 2937 2482 184.00 77.09 100 -0.00 596.1 20040224 4500.00 5000.00 614.0 68.53 19.03 0 10.57 -138.35 294 1874 9.74 59.89 86 1345 184.00 77.09 100 -0.00 628.5 20040224 4500.00 5000.00 646.6 68.49 19.02 0 10.20 -643.17 468 719 9.84 199.71 377 1351 184.00 77.09 100 -0.00 661.8 20040224 4500.00 5000.00 673.7 68.45 19.01 0 10.59 895.84 663 1884 9.84 144.88 145 885 184.00 77.09 100 -0.00 689.5 20040224 5000.00 5500.00 76.1 69.43 19.20 2 9.08 -0.00 222 222 10.43 1390.38 8861 8861 184.00 77.09 0 5.19 78.1 20040224 5000.00 5500.00 79.7 69.43 19.20 2 9.08 -0.00 223 223 10.34 1104.02 8116 8116 184.00 77.09 0 4.96 81.7 20040224 5000.00 5500.00 82.3 69.42 19.19 2 9.08 -0.00 223 223 10.35 1597.59 8411 8411 184.00 77.09 0 4.79 84.4 20040224 5000.00 5500.00 85.0 69.42 19.19 0 10.66 20.97 249 249 9.38 8.92 37 37 184.00 77.09 0 4.62 87.2 20040224 5000.00 5500.00 88.5 69.41 19.19 0 10.73 8.79 205 205 9.36 9.02 22 22 184.00 77.09 0 4.39 90.7 20040224 5000.00 5500.00 91.9 69.40 19.19 0 10.92 22.61 1164 1164 10.36 8.54 2279 2279 184.00 77.09 0 5.11 94.2 20040224 5000.00 5500.00 94.6 69.40 19.19 0 10.89 10.53 270 270 9.80 12.70 137 137 184.00 77.09 0 4.32 97.0 20040224 5000.00 5500.00 97.2 69.39 19.19 0 10.95 21.31 190 181 10.09 8.71 48 113 184.00 77.09 0 3.83 99.7 20040224 5000.00 5500.00 100.8 69.39 19.19 0 11.14 -6.95 176 242 9.94 7.73 20 63 184.00 77.09 0 3.57 103.4 20040224 5000.00 5500.00 103.3 69.38 19.19 0 11.03 3.98 276 192 9.96 13.45 47 83 184.00 77.09 0 3.36 106.0 20040224 5000.00 5500.00 106.0 69.38 19.19 0 11.22 2.30 216 294 9.84 7.50 16 50 184.00 77.09 0 3.15 108.7 20040224 5000.00 5500.00 109.9 69.37 19.18 0 11.27 2.67 285 303 9.49 3.04 8 20 184.00 77.09 0 2.82 112.7 20040224 5000.00 5500.00 114.3 69.36 19.18 0 11.34 22.17 344 329 9.29 1.73 5 12 184.00 77.09 0 2.49 117.2 20040224 5000.00 5500.00 120.1 69.35 19.18 0 11.37 28.58 466 435 9.28 1.94 6 14 184.00 77.09 0 2.09 123.2 20040224 5000.00 5500.00 126.7 69.34 19.18 0 11.38 19.22 688 602 9.32 2.45 10 21 184.00 77.09 0 1.75 130.0 20040224 5000.00 5500.00 134.1 69.32 19.18 0 11.40 30.66 805 791 9.33 2.99 12 27 184.00 77.09 0 1.47 137.5 20040224 5000.00 5500.00 142.4 69.31 19.17 0 11.40 26.04 884 925 9.35 3.44 13 33 184.00 77.09 0 1.22 146.0 20040224 5000.00 5500.00 152.2 69.29 19.17 0 11.38 22.15 963 1109 9.36 4.01 15 42 184.00 77.09 3 0.98 156.1 20040224 5000.00 5500.00 162.7 69.27 19.16 0 11.38 9.30 1014 1266 9.42 4.81 19 53 184.00 77.09 8 0.75 166.8 20040224 5000.00 5500.00 174.2 69.25 19.16 0 11.35 1.11 924 1427 9.44 5.42 20 67 184.00 77.09 24 0.53 178.6 20040224 5000.00 5500.00 187.1 69.22 19.16 0 11.28 17.38 877 1464 9.43 6.99 22 79 184.00 77.09 45 0.32 191.8 20040224 5000.00 5500.00 200.8 69.20 19.15 0 11.22 9.13 875 1662 9.40 8.07 23 96 184.00 77.09 58 0.10 205.9 20040224 5000.00 5500.00 215.3 69.17 19.15 0 11.13 14.38 998 1797 9.39 11.10 32 127 184.00 77.09 64 -0.00 220.7 20040224 5000.00 5500.00 230.5 69.15 19.14 0 11.10 14.55 1072 1946 9.38 11.72 35 140 184.00 77.09 72 -0.00 236.3 20040224 5000.00 5500.00 246.8 69.12 19.14 0 11.04 17.95 1087 2059 9.36 13.85 39 166 184.00 77.09 80 -0.00 252.9 20040224 5000.00 5500.00 264.3 69.09 19.13 0 11.01 7.49 1069 2263 9.36 14.75 41 197 184.00 77.09 87 -0.00 270.8 20040224 5000.00 5500.00 282.7 69.05 19.12 0 11.00 -0.74 1161 2406 9.40 17.83 50 240 184.00 77.09 93 -0.00 289.7 20040224 5000.00 5500.00 302.0 69.02 19.12 0 10.92 42.58 1102 2206 9.42 21.81 59 277 184.00 77.09 98 -0.00 309.4 20040224 5000.00 5500.00 322.5 68.99 19.11 0 10.88 52.16 1143 2043 9.44 26.23 71 297 184.00 77.09 100 -0.00 330.4 20040224 5000.00 5500.00 344.1 68.95 19.10 0 10.89 50.77 1215 2617 9.52 31.67 87 447 184.00 77.09 100 -0.00 352.5 20040224 5000.00 5500.00 366.6 68.91 19.10 0 10.82 63.16 1210 2271 9.55 40.30 111 487 184.00 77.09 100 -0.00 375.5 20040224 5000.00 5500.00 390.4 68.87 19.09 0 10.80 -50.94 1181 2327 9.58 45.00 125 576 184.00 77.09 100 -0.00 399.9 20040224 5000.00 5500.00 414.8 68.83 19.08 0 10.76 0.07 1139 2643 9.66 60.93 164 907 184.00 77.09 100 -0.00 424.9 20040224 5000.00 5500.00 440.4 68.79 19.07 0 10.76 66.35 1654 2111 9.70 78.65 260 791 184.00 77.09 100 -0.00 451.1 20040224 5000.00 5500.00 466.8 68.75 19.07 0 10.77 -53.27 880 2812 9.71 56.45 141 1090 184.00 77.09 100 -0.00 478.0 20040224 5000.00 5500.00 494.1 68.71 19.06 0 10.51 -18.18 1354 2095 9.87 186.91 575 2124 184.00 77.09 100 -0.00 506.0 20040224 5000.00 5500.00 522.6 68.67 19.05 0 10.38 450.04 1787 1489 9.97 283.86 1147 2560 184.00 77.09 100 -0.00 535.1 20040224 5000.00 5500.00 551.9 68.62 19.04 0 10.02 1613.01 6103 126 10.16 628.54 4679 1277 184.00 77.09 100 -0.00 565.0 20040224 5000.00 5500.00 582.3 68.58 19.03 0 10.43 -57.79 1188 2487 10.06 344.51 898 4395 184.00 77.09 100 -0.00 596.1 20040224 5000.00 5500.00 614.2 68.53 19.03 0 10.45 162.10 156 1546 9.32 50.92 13 276 184.00 77.09 100 -0.00 628.7 20040224 5000.00 5500.00 646.6 68.49 19.02 0 10.65 608.64 669 2532 9.91 107.56 205 1853 184.00 77.09 100 -0.00 661.8 20040224 5000.00 5500.00 673.9 68.45 19.01 0 10.65 1126.55 301 1741 9.88 68.94 105 1462 184.00 77.09 100 -0.00 689.6 20040224 5500.00 10000.00 76.1 69.43 19.20 2 9.08 -0.00 222 222 10.45 1886.39 9217 9217 184.00 77.09 0 5.19 78.1 20040224 5500.00 10000.00 79.7 69.43 19.20 2 9.08 -0.00 223 223 10.37 1485.62 8780 8780 184.00 77.09 0 4.96 81.7 20040224 5500.00 10000.00 82.3 69.42 19.19 2 9.08 -0.00 223 223 10.39 2160.71 8944 8944 184.00 77.09 0 4.79 84.4 20040224 5500.00 10000.00 85.0 69.42 19.19 0 10.93 14.65 186 186 9.57 5.57 25 25 184.00 77.09 0 4.62 87.2 20040224 5500.00 10000.00 88.5 69.41 19.19 0 11.04 0.79 225 225 9.55 6.06 16 16 184.00 77.09 0 4.39 90.8 20040224 5500.00 10000.00 92.0 69.40 19.19 0 11.12 27.76 150 150 9.66 5.79 31 31 184.00 77.09 0 4.03 94.3 20040224 5500.00 10000.00 94.6 69.40 19.19 0 11.24 5.75 143 143 9.78 6.66 23 23 184.00 77.09 0 3.88 97.0 20040224 5500.00 10000.00 97.2 69.39 19.19 0 11.35 -16.26 172 188 10.24 4.65 25 64 184.00 77.09 0 3.83 99.7 20040224 5500.00 10000.00 100.8 69.39 19.19 0 11.48 -26.06 171 211 10.04 4.29 11 32 184.00 77.09 0 3.57 103.3 20040224 5500.00 10000.00 103.3 69.38 19.19 0 11.53 -18.33 155 223 10.14 5.68 11 36 184.00 77.09 0 3.36 106.0 20040224 5500.00 10000.00 106.0 69.38 19.19 0 11.49 -4.30 213 251 9.90 4.50 10 26 184.00 77.09 0 3.15 108.7 20040224 5500.00 10000.00 109.9 69.37 19.18 0 11.50 4.70 253 288 9.52 2.10 5 13 184.00 77.09 0 2.82 112.7 20040224 5500.00 10000.00 114.2 69.36 19.18 0 11.48 7.86 310 316 9.29 1.48 4 9 184.00 77.09 0 2.49 117.2 20040224 5500.00 10000.00 120.2 69.35 19.18 0 11.45 32.55 402 443 9.29 1.89 5 13 184.00 77.09 0 2.09 123.2 20040224 5500.00 10000.00 126.7 69.34 19.18 0 11.39 27.14 576 586 9.28 2.60 8 19 184.00 77.09 0 1.75 129.9 20040224 5500.00 10000.00 134.1 69.32 19.18 0 11.33 20.82 648 703 9.32 3.43 11 28 184.00 77.09 0 1.47 137.5 20040224 5500.00 10000.00 142.5 69.31 19.17 0 11.28 -3.16 851 829 9.36 4.79 18 42 184.00 77.09 0 1.22 146.1 20040224 5500.00 10000.00 152.2 69.29 19.17 0 11.24 6.74 802 925 9.33 4.98 17 47 184.00 77.09 3 0.98 156.0 20040224 5500.00 10000.00 162.8 69.27 19.16 0 11.22 30.82 837 1157 9.38 6.16 21 66 184.00 77.09 8 0.75 166.9 20040224 5500.00 10000.00 174.4 69.25 19.16 0 11.18 25.56 786 1253 9.37 6.82 21 75 184.00 77.09 24 0.53 178.8 20040224 5500.00 10000.00 187.3 69.22 19.16 0 11.15 17.07 719 1336 9.35 7.18 20 80 184.00 77.09 45 0.32 192.0 20040224 5500.00 10000.00 200.9 69.20 19.15 0 11.11 8.19 921 1507 9.33 9.08 27 98 184.00 77.09 58 0.10 206.0 20040224 5500.00 10000.00 215.3 69.17 19.15 0 11.08 -7.90 891 1626 9.29 9.69 26 105 184.00 77.09 64 -0.00 220.6 20040224 5500.00 10000.00 230.4 69.15 19.14 0 11.03 37.69 930 1747 9.31 11.42 31 130 184.00 77.09 72 -0.00 236.2 20040224 5500.00 10000.00 246.7 69.12 19.14 0 11.02 17.22 982 1936 9.32 12.56 34 151 184.00 77.09 80 -0.00 252.9 20040224 5500.00 10000.00 264.2 69.09 19.13 0 10.95 29.68 1052 1967 9.33 15.73 43 182 184.00 77.09 87 -0.00 270.8 20040224 5500.00 10000.00 282.6 69.05 19.12 0 10.91 42.50 999 2085 9.38 18.35 50 241 184.00 77.09 93 -0.00 289.6 20040224 5500.00 10000.00 302.0 69.02 19.12 0 10.85 19.77 1094 2076 9.41 25.17 68 300 184.00 77.09 98 -0.00 309.4 20040224 5500.00 10000.00 322.5 68.99 19.11 0 10.86 94.48 907 2314 9.43 23.57 58 349 184.00 77.09 100 -0.00 330.4 20040224 5500.00 10000.00 343.9 68.95 19.10 0 10.82 62.66 1027 2053 9.46 30.31 80 368 184.00 77.09 100 -0.00 352.4 20040224 5500.00 10000.00 366.5 68.91 19.10 0 10.77 110.12 941 1976 9.50 35.45 90 438 184.00 77.09 100 -0.00 375.5 20040224 5500.00 10000.00 390.3 68.87 19.09 0 10.73 91.58 949 2297 9.57 46.30 117 667 184.00 77.09 100 -0.00 399.9 20040224 5500.00 10000.00 414.9 68.83 19.08 0 10.62 -54.41 1609 1849 9.69 102.07 343 963 184.00 77.09 100 -0.00 425.0 20040224 5500.00 10000.00 440.4 68.79 19.07 0 10.73 181.19 505 4580 9.62 42.17 103 2527 184.00 77.09 100 -0.00 451.1 20040224 5500.00 10000.00 466.7 68.75 19.07 0 10.58 8.77 855 2486 9.76 102.91 246 1692 184.00 77.09 100 -0.00 478.0 20040224 5500.00 10000.00 494.0 68.71 19.06 0 10.85 817.07 936 8162 9.89 80.98 231 5714 184.00 77.09 100 -0.00 505.9 20040224 5500.00 10000.00 522.5 68.67 19.05 3 9.84 572.07 2999 30 9.39 295.09 1437 44 184.00 77.09 100 -0.00 535.0 20040224 5500.00 10000.00 551.9 68.62 19.04 0 10.37 -19.48 1280 2274 9.69 214.51 333 1219 184.00 77.09 100 -0.00 565.1 20040224 5500.00 10000.00 582.4 68.58 19.03 0 10.62 77.61 810 3850 9.99 164.29 375 4424 184.00 77.09 100 -0.00 596.2 20040224 5500.00 10000.00 614.0 68.53 19.03 0 10.52 51.91 228 2105 9.70 63.42 77 1766 184.00 77.09 100 -0.00 628.5 20040224 5500.00 10000.00 646.6 68.49 19.02 0 10.42 412.45 1186 3532 10.27 630.26 1552 10730 184.00 77.09 100 -0.00 661.8 20040224 5500.00 10000.00 673.7 68.45 19.01 0 10.18 2296.62 50 255 9.80 40.08 29 305 184.00 77.09 100 -0.00 689.5 20040224 10000.00 10500.00 76.1 69.43 19.20 2 9.08 -0.00 222 222 10.45 2034.02 9261 9261 184.00 77.09 0 5.19 78.1 20040224 10000.00 10500.00 79.7 69.43 19.20 2 9.08 -0.00 223 223 10.38 1640.83 8883 8883 184.00 77.09 0 4.96 81.7 20040224 10000.00 10500.00 82.3 69.42 19.19 2 9.08 -0.00 223 223 10.40 2494.91 9056 9056 184.00 77.09 0 4.79 84.4 20040224 10000.00 10500.00 85.0 69.42 19.19 0 10.99 4.69 209 209 9.61 5.60 24 24 184.00 77.09 0 4.62 87.1 20040224 10000.00 10500.00 88.5 69.41 19.19 0 11.12 13.50 202 202 9.63 5.15 14 14 184.00 77.09 0 4.39 90.8 20040224 10000.00 10500.00 91.9 69.40 19.19 0 11.24 6.36 178 178 9.77 4.66 37 37 184.00 77.09 0 4.15 94.3 20040224 10000.00 10500.00 94.6 69.40 19.19 0 11.32 17.67 155 155 9.86 6.59 22 22 184.00 77.09 0 3.88 97.0 20040224 10000.00 10500.00 97.2 69.39 19.19 0 11.53 5.53 131 218 10.35 4.24 16 57 184.00 77.09 0 3.83 99.7 20040224 10000.00 10500.00 100.8 69.39 19.19 0 11.54 -11.55 147 199 10.13 4.13 10 31 184.00 77.09 0 3.57 103.4 20040224 10000.00 10500.00 103.3 69.38 19.19 0 11.54 -10.93 166 210 10.16 5.83 12 36 184.00 77.09 0 3.36 106.0 20040224 10000.00 10500.00 106.0 69.38 19.19 0 11.56 -10.01 207 273 9.98 4.52 10 29 184.00 77.09 0 3.15 108.7 20040224 10000.00 10500.00 110.0 69.37 19.18 0 11.53 -1.74 256 296 9.57 2.20 5 14 184.00 77.09 0 2.82 112.8 20040224 10000.00 10500.00 114.3 69.36 19.18 0 11.50 13.65 318 337 9.33 1.67 4 10 184.00 77.09 0 2.49 117.2 20040224 10000.00 10500.00 120.1 69.35 19.18 0 11.45 26.81 429 442 9.34 2.09 6 14 184.00 77.09 0 2.09 123.1 20040224 10000.00 10500.00 126.7 69.34 19.18 0 11.42 16.67 604 578 9.34 2.77 9 20 184.00 77.09 0 1.75 129.9 20040224 10000.00 10500.00 134.2 69.32 19.18 0 11.41 10.01 641 744 9.38 3.04 10 27 184.00 77.09 0 1.47 137.6 20040224 10000.00 10500.00 142.4 69.31 19.17 0 11.36 1.21 769 859 9.42 4.07 15 39 184.00 77.09 0 1.22 146.0 20040224 10000.00 10500.00 152.2 69.29 19.17 0 11.36 -8.11 813 1016 9.40 4.40 15 43 184.00 77.09 3 0.98 156.0 20040224 10000.00 10500.00 162.7 69.27 19.16 0 11.33 -6.93 902 1218 9.45 5.40 20 61 184.00 77.09 8 0.75 166.8 20040224 10000.00 10500.00 174.4 69.25 19.16 0 11.31 9.36 834 1364 9.45 5.77 19 70 184.00 77.09 24 0.53 178.8 20040224 10000.00 10500.00 187.3 69.22 19.16 0 11.29 -1.61 869 1425 9.43 6.72 21 75 184.00 77.09 45 0.32 192.0 20040224 10000.00 10500.00 200.8 69.20 19.15 0 11.27 33.58 755 1596 9.38 6.12 16 76 184.00 77.09 58 0.10 205.8 20040224 10000.00 10500.00 215.2 69.17 19.15 0 11.23 49.52 835 1866 9.37 7.20 19 96 184.00 77.09 64 -0.00 220.6 20040224 10000.00 10500.00 230.4 69.15 19.14 0 11.20 -1.90 858 2030 9.36 7.68 20 107 184.00 77.09 72 -0.00 236.2 20040224 10000.00 10500.00 246.8 69.12 19.14 0 11.12 7.65 1025 2060 9.37 10.54 30 136 184.00 77.09 80 -0.00 252.9 20040224 10000.00 10500.00 264.3 69.09 19.13 0 11.10 34.18 950 2285 9.35 10.69 28 156 184.00 77.09 87 -0.00 270.9 20040224 10000.00 10500.00 282.7 69.05 19.12 0 11.03 44.03 1057 2376 9.39 15.02 40 212 184.00 77.09 93 -0.00 289.7 20040224 10000.00 10500.00 302.0 69.02 19.12 0 10.96 69.17 1014 2559 9.41 18.62 49 294 184.00 77.09 98 -0.00 309.5 20040224 10000.00 10500.00 322.5 68.99 19.11 0 10.92 37.54 948 2602 9.43 20.80 53 345 184.00 77.09 100 -0.00 330.5 20040224 10000.00 10500.00 344.0 68.95 19.10 0 10.79 129.07 1277 2223 9.50 40.63 114 465 184.00 77.09 100 -0.00 352.4 20040224 10000.00 10500.00 366.6 68.91 19.10 0 10.78 149.01 1175 2329 9.54 43.94 119 555 184.00 77.09 100 -0.00 375.6 20040224 10000.00 10500.00 390.2 68.87 19.09 0 10.70 86.80 1010 2282 9.58 54.28 140 741 184.00 77.09 100 -0.00 399.8 20040224 10000.00 10500.00 414.9 68.83 19.08 0 10.71 -25.85 1015 2892 9.68 65.76 176 1204 184.00 77.09 100 -0.00 425.0 20040224 10000.00 10500.00 440.4 68.79 19.07 0 10.67 185.15 1356 2838 9.77 109.68 314 1563 184.00 77.09 100 -0.00 451.0 20040224 10000.00 10500.00 466.8 68.75 19.07 0 10.52 -118.89 1178 3261 9.95 221.07 593 3917 184.00 77.09 100 -0.00 478.0 20040224 10000.00 10500.00 494.0 68.71 19.06 0 10.73 1068.17 1744 4174 9.91 173.41 517 2945 184.00 77.09 100 -0.00 505.8 20040224 10000.00 10500.00 522.5 68.67 19.05 0 10.83 544.94 751 7583 9.85 66.93 177 5010 184.00 77.09 100 -0.00 535.0 20040224 10000.00 10500.00 551.9 68.62 19.04 0 10.71 954.27 1481 5900 10.11 259.22 794 7976 184.00 77.09 100 -0.00 565.0 20040224 10000.00 10500.00 582.3 68.58 19.03 0 10.71 4491.75 2590 6059 9.61 350.79 252 1185 184.00 77.09 100 -0.00 596.1 20040224 10000.00 10500.00 614.0 68.53 19.03 0 10.62 198.26 351 3915 9.74 77.98 62 1701 184.00 77.09 100 -0.00 628.5 20040224 10000.00 10500.00 646.7 68.49 19.02 0 9.47 379.81 6 9 9.99 54.21 27 100 184.00 77.09 100 -0.00 661.9 20040224 10000.00 10500.00 673.8 68.45 19.01 2 9.51 -0.00 1463 2075 10.67 -9999.00 9946 28712 184.00 77.09 100 -0.00 689.5 20040224 10500.00 11000.00 76.1 69.43 19.20 2 9.08 -0.00 222 222 10.44 1803.20 9133 9133 184.00 77.09 0 5.19 78.0 20040224 10500.00 11000.00 79.8 69.43 19.20 2 9.08 -0.00 223 223 10.36 1466.79 8548 8548 184.00 77.09 0 4.95 81.8 20040224 10500.00 11000.00 82.3 69.42 19.19 2 9.08 -0.00 223 223 10.38 2373.03 8813 8813 184.00 77.09 0 4.78 84.4 20040224 10500.00 11000.00 84.9 69.42 19.19 0 10.87 4.71 240 240 9.49 7.30 29 29 184.00 77.09 0 4.61 87.1 20040224 10500.00 11000.00 88.5 69.41 19.19 0 11.01 23.30 209 209 9.48 6.65 15 15 184.00 77.09 0 4.39 90.8 20040224 10500.00 11000.00 91.9 69.40 19.19 0 11.10 7.96 167 167 9.62 6.20 33 33 184.00 77.09 0 4.06 94.3 20040224 10500.00 11000.00 94.6 69.40 19.19 0 11.19 1.39 222 222 9.80 8.79 53 53 184.00 77.09 0 4.14 97.0 20040224 10500.00 11000.00 97.2 69.39 19.19 0 11.32 -3.44 163 204 10.23 5.73 25 70 184.00 77.09 0 3.83 99.7 20040224 10500.00 11000.00 100.7 69.39 19.19 0 11.43 -18.78 156 201 10.06 4.57 12 36 184.00 77.09 0 3.57 103.3 20040224 10500.00 11000.00 103.3 69.38 19.19 0 11.47 -20.61 160 200 10.15 6.59 14 40 184.00 77.09 0 3.36 106.0 20040224 10500.00 11000.00 106.0 69.38 19.19 0 11.47 -2.62 209 247 9.92 4.59 11 29 184.00 77.09 0 3.15 108.7 20040224 10500.00 11000.00 109.9 69.37 19.18 0 11.48 11.04 263 285 9.55 2.26 6 14 184.00 77.09 0 2.82 112.7 20040224 10500.00 11000.00 114.2 69.36 19.18 0 11.49 19.84 313 331 9.38 1.52 4 10 184.00 77.09 0 2.49 117.1 20040224 10500.00 11000.00 120.1 69.35 19.18 0 11.49 25.06 402 455 9.40 1.75 5 14 184.00 77.09 0 2.09 123.2 20040224 10500.00 11000.00 126.7 69.34 19.18 0 11.45 4.43 587 616 9.41 2.38 9 22 184.00 77.09 0 1.75 129.9 20040224 10500.00 11000.00 134.2 69.32 19.18 0 11.44 -1.96 643 752 9.43 2.87 10 27 184.00 77.09 0 1.47 137.6 20040224 10500.00 11000.00 142.4 69.31 19.17 0 11.38 -7.98 791 876 9.42 3.77 14 36 184.00 77.09 0 1.22 146.0 20040224 10500.00 11000.00 152.2 69.29 19.17 0 11.35 0.08 876 1057 9.43 4.59 17 48 184.00 77.09 3 0.98 156.1 20040224 10500.00 11000.00 162.9 69.27 19.16 0 11.27 -15.96 1019 1159 9.44 6.84 26 69 184.00 77.09 8 0.75 167.0 20040224 10500.00 11000.00 174.3 69.25 19.16 0 11.25 -6.62 944 1264 9.45 7.10 26 79 184.00 77.09 24 0.53 178.7 20040224 10500.00 11000.00 187.2 69.22 19.16 0 11.24 2.10 824 1410 9.41 7.53 22 81 184.00 77.09 45 0.31 191.9 20040224 10500.00 11000.00 200.9 69.20 19.15 0 11.21 17.07 877 1598 9.41 7.91 23 93 184.00 77.09 58 0.10 205.9 20040224 10500.00 11000.00 215.3 69.17 19.15 0 11.20 -4.40 914 1786 9.37 8.17 23 99 184.00 77.09 64 -0.00 220.7 20040224 10500.00 11000.00 230.5 69.15 19.14 0 11.17 25.98 994 1956 9.37 9.40 26 115 184.00 77.09 72 -0.00 236.3 20040224 10500.00 11000.00 246.8 69.12 19.14 0 11.15 13.88 983 2130 9.37 9.63 27 135 184.00 77.09 80 -0.00 252.9 20040224 10500.00 11000.00 264.4 69.09 19.13 0 11.10 17.49 1017 2079 9.36 11.47 30 141 184.00 77.09 87 -0.00 270.9 20040224 10500.00 11000.00 282.7 69.05 19.12 0 11.05 23.70 1094 2075 9.38 14.11 38 168 184.00 77.09 93 -0.00 289.7 20040224 10500.00 11000.00 302.0 69.02 19.12 0 11.00 38.76 976 2202 9.39 15.44 40 211 184.00 77.09 98 -0.00 309.5 20040224 10500.00 11000.00 322.5 68.99 19.11 0 10.93 41.66 1234 2084 9.45 24.48 68 270 184.00 77.09 100 -0.00 330.4 20040224 10500.00 11000.00 344.1 68.95 19.10 0 10.86 58.64 1017 2268 9.48 27.85 73 382 184.00 77.09 100 -0.00 352.6 20040224 10500.00 11000.00 366.5 68.91 19.10 0 10.84 38.28 1048 2123 9.50 31.66 84 393 184.00 77.09 100 -0.00 375.5 20040224 10500.00 11000.00 390.3 68.87 19.09 0 10.74 43.86 1001 2268 9.57 46.35 122 644 184.00 77.09 100 -0.00 399.8 20040224 10500.00 11000.00 415.0 68.83 19.08 0 10.67 47.64 1134 2378 9.67 75.15 206 1019 184.00 77.09 100 -0.00 425.1 20040224 10500.00 11000.00 440.3 68.79 19.07 0 10.60 -76.46 2875 1881 9.87 177.99 1033 1839 184.00 77.09 100 -0.00 451.0 20040224 10500.00 11000.00 466.7 68.75 19.07 0 10.66 57.23 402 5156 9.46 46.29 31 868 184.00 77.09 100 -0.00 478.0 20040224 10500.00 11000.00 494.1 68.71 19.06 0 10.53 -114.92 1361 1421 9.76 125.05 421 1073 184.00 77.09 100 -0.00 505.9 20040224 10500.00 11000.00 522.5 68.67 19.05 0 10.67 1069.76 5669 2825 10.20 443.13 3374 4791 184.00 77.09 100 -0.00 535.0 20040224 10500.00 11000.00 551.9 68.62 19.04 2 9.08 -0.00 1462 1941 10.85 -9999.00 9991 27873 184.00 77.09 100 -0.00 565.0 20040224 10500.00 11000.00 582.4 68.58 19.03 2 9.52 -0.00 1462 1986 10.51 19845.13 9866 27984 184.00 77.09 100 -0.00 596.2 20040224 10500.00 11000.00 614.0 68.53 19.03 2 9.14 -0.00 1463 2024 10.87 -9999.00 9989 28440 184.00 77.09 100 -0.00 628.5 20040224 10500.00 11000.00 646.6 68.49 19.02 2 9.08 -0.00 1463 2054 10.91 -9999.00 9994 28656 184.00 77.09 100 -0.00 661.8 20040224 10500.00 11000.00 673.8 68.45 19.01 2 9.08 -0.00 1464 2076 10.95 -9999.00 9996 28810 184.00 77.09 100 -0.00 689.6 20040224 11000.00 11500.00 76.1 69.43 19.20 2 9.08 -0.00 222 222 10.43 1418.85 8902 8902 184.00 77.09 0 5.19 78.1 20040224 11000.00 11500.00 79.7 69.43 19.20 2 9.08 -0.00 223 223 10.33 1151.19 8095 8095 184.00 77.09 0 4.95 81.8 20040224 11000.00 11500.00 82.3 69.42 19.19 2 9.08 -0.00 223 223 10.34 1771.55 8227 8227 184.00 77.09 0 4.78 84.4 20040224 11000.00 11500.00 85.0 69.42 19.19 0 10.57 10.66 212 212 9.37 10.86 42 42 184.00 77.09 0 4.61 87.1 20040224 11000.00 11500.00 88.5 69.41 19.19 0 10.70 13.48 235 235 9.34 11.14 25 25 184.00 77.09 0 4.39 90.7 20040224 11000.00 11500.00 91.9 69.40 19.19 0 10.82 27.81 177 177 9.50 9.42 58 58 184.00 77.09 0 4.14 94.3 20040224 11000.00 11500.00 94.6 69.40 19.19 0 10.95 20.95 156 156 9.63 11.28 32 32 184.00 77.09 0 3.80 97.0 20040224 11000.00 11500.00 97.2 69.39 19.19 0 11.21 3.25 136 250 10.20 7.13 24 95 184.00 77.09 0 3.83 99.7 20040224 11000.00 11500.00 100.7 69.39 19.19 0 11.28 -5.87 137 216 10.00 5.71 13 46 184.00 77.09 0 3.57 103.3 20040224 11000.00 11500.00 103.3 69.38 19.19 0 11.31 -6.18 168 232 10.04 7.95 17 52 184.00 77.09 0 3.36 106.0 20040224 11000.00 11500.00 106.0 69.38 19.19 0 11.30 -12.59 233 284 9.82 6.43 14 39 184.00 77.09 0 3.15 108.7 20040224 11000.00 11500.00 109.9 69.37 19.18 0 11.35 8.70 287 290 9.42 2.55 7 15 184.00 77.09 0 2.82 112.7 20040224 11000.00 11500.00 114.3 69.36 19.18 0 11.35 18.33 337 294 9.24 1.62 5 10 184.00 77.09 0 2.49 117.2 20040224 11000.00 11500.00 120.1 69.35 19.18 0 11.34 37.65 495 422 9.25 2.11 7 15 184.00 77.09 0 2.09 123.1 20040224 11000.00 11500.00 126.8 69.34 19.18 0 11.35 30.83 620 570 9.26 2.50 9 20 184.00 77.09 0 1.75 130.0 20040224 11000.00 11500.00 134.1 69.32 19.18 0 11.36 10.92 713 739 9.32 2.98 11 27 184.00 77.09 0 1.47 137.5 20040224 11000.00 11500.00 142.4 69.31 19.17 0 11.40 1.98 804 1022 9.35 3.21 12 35 184.00 77.09 0 1.22 146.0 20040224 11000.00 11500.00 152.1 69.29 19.17 0 11.36 17.99 959 1146 9.36 4.21 17 46 184.00 77.09 3 0.98 156.0 20040224 11000.00 11500.00 162.7 69.27 19.16 0 11.33 31.51 970 1288 9.39 5.13 19 57 184.00 77.09 8 0.75 166.8 20040224 11000.00 11500.00 174.2 69.25 19.16 0 11.31 29.87 978 1469 9.41 6.02 22 72 184.00 77.09 24 0.53 178.6 20040224 11000.00 11500.00 187.1 69.22 19.16 0 11.27 18.16 917 1507 9.43 7.07 23 82 184.00 77.09 45 0.31 191.8 20040224 11000.00 11500.00 200.8 69.20 19.15 0 11.25 22.26 918 1687 9.39 7.47 22 90 184.00 77.09 58 0.10 205.9 20040224 11000.00 11500.00 215.2 69.17 19.15 0 11.22 34.62 955 1976 9.39 8.13 23 108 184.00 77.09 64 -0.00 220.6 20040224 11000.00 11500.00 230.5 69.15 19.14 0 11.18 47.41 988 2166 9.38 9.16 26 128 184.00 77.09 72 -0.00 236.2 20040224 11000.00 11500.00 246.9 69.12 19.14 0 11.12 53.15 1037 2207 9.37 11.39 31 149 184.00 77.09 80 -0.00 253.1 20040224 11000.00 11500.00 264.4 69.09 19.13 0 11.10 66.03 1070 2410 9.38 12.17 34 176 184.00 77.09 87 -0.00 271.0 20040224 11000.00 11500.00 282.7 69.05 19.12 0 11.05 84.06 1112 2257 9.40 14.97 41 194 184.00 77.09 93 -0.00 289.7 20040224 11000.00 11500.00 302.0 69.02 19.12 0 11.02 87.97 1138 2401 9.41 16.87 46 229 184.00 77.09 98 -0.00 309.5 20040224 11000.00 11500.00 322.5 68.99 19.11 0 10.96 39.32 1226 2478 9.46 23.26 64 306 184.00 77.09 100 -0.00 330.5 20040224 11000.00 11500.00 344.1 68.95 19.10 0 10.89 64.21 1364 2500 9.52 35.97 101 441 184.00 77.09 100 -0.00 352.5 20040224 11000.00 11500.00 366.6 68.91 19.10 0 10.90 74.79 1182 2917 9.55 33.40 93 549 184.00 77.09 100 -0.00 375.5 20040224 11000.00 11500.00 390.3 68.87 19.09 0 10.77 77.12 1462 2486 9.63 65.04 190 770 184.00 77.09 100 -0.00 399.8 20040224 11000.00 11500.00 414.9 68.83 19.08 0 10.72 214.29 1374 3101 9.73 92.35 266 1444 184.00 77.09 100 -0.00 425.0 20040224 11000.00 11500.00 440.3 68.79 19.07 0 10.59 249.99 939 1946 9.68 84.09 214 1027 184.00 77.09 100 -0.00 451.0 20040224 11000.00 11500.00 466.8 68.75 19.07 0 10.71 14.03 1028 3228 9.78 87.68 231 1748 184.00 77.09 100 -0.00 478.0 20040224 11000.00 11500.00 494.0 68.71 19.06 0 10.50 232.27 490 2432 9.78 95.90 176 2136 184.00 77.09 100 -0.00 505.8 20040224 11000.00 11500.00 522.5 68.67 19.05 3 9.80 -1002.82 2696 27 9.36 297.44 1355 40 184.00 77.09 100 -0.00 535.0 20040224 11000.00 11500.00 551.9 68.62 19.04 0 10.51 -1176.83 355 2768 9.83 91.34 150 3000 184.00 77.09 100 -0.00 565.0 20040224 11000.00 11500.00 582.3 68.58 19.03 0 10.60 251.40 785 4736 10.07 209.27 465 7075 184.00 77.09 100 -0.00 596.1 20040224 11000.00 11500.00 614.1 68.53 19.03 0 10.76 247.69 585 5027 9.88 73.08 186 4278 184.00 77.09 100 -0.00 628.6 20040224 11000.00 11500.00 646.6 68.49 19.02 0 10.75 -1838.16 1580 3816 10.09 229.50 708 4150 184.00 77.09 100 -0.00 661.8 20040224 11000.00 11500.00 673.8 68.45 19.01 0 11.15 -725.12 1419 17571 10.16 95.55 306 11052 184.00 77.09 100 -0.00 689.6 20040224 11500.00 12000.00 76.1 69.43 19.20 2 9.08 -0.00 222 222 10.43 1328.32 8845 8845 184.00 77.09 0 5.19 78.1 20040224 11500.00 12000.00 79.7 69.43 19.20 2 9.08 -0.00 223 223 10.33 1006.61 7971 7971 184.00 77.09 0 4.95 81.8 20040224 11500.00 12000.00 82.3 69.42 19.19 2 9.08 -0.00 223 223 10.34 1637.14 8176 8176 184.00 77.09 0 4.78 84.4 20040224 11500.00 12000.00 85.0 69.42 19.19 0 10.61 7.50 202 202 9.32 8.56 34 34 184.00 77.09 0 4.61 87.1 20040224 11500.00 12000.00 88.5 69.41 19.19 0 10.75 10.32 150 150 9.29 6.57 16 16 184.00 77.09 0 4.39 90.8 20040224 11500.00 12000.00 91.9 69.40 19.19 0 10.91 19.67 164 164 9.49 6.12 46 46 184.00 77.09 0 4.18 94.3 20040224 11500.00 12000.00 94.6 69.40 19.19 0 11.01 4.90 175 175 9.60 8.99 35 35 184.00 77.09 0 3.97 97.0 20040224 11500.00 12000.00 97.2 69.39 19.19 0 11.30 -11.96 115 241 10.26 5.92 18 80 184.00 77.09 0 3.83 99.6 20040224 11500.00 12000.00 100.7 69.39 19.19 0 11.26 -24.94 155 210 9.93 5.41 14 41 184.00 77.09 0 3.57 103.3 20040224 11500.00 12000.00 103.3 69.38 19.19 0 11.31 -19.47 176 240 10.01 6.99 16 50 184.00 77.09 0 3.36 106.0 20040224 11500.00 12000.00 106.0 69.38 19.19 0 11.27 -9.32 257 270 9.77 6.17 15 37 184.00 77.09 0 3.15 108.7 20040224 11500.00 12000.00 109.9 69.37 19.18 0 11.36 7.66 270 303 9.43 2.31 6 15 184.00 77.09 0 2.82 112.7 20040224 11500.00 12000.00 114.3 69.36 19.18 0 11.37 20.30 332 355 9.23 1.54 4 10 184.00 77.09 0 2.49 117.2 20040224 11500.00 12000.00 120.2 69.35 19.18 0 11.30 31.98 501 447 9.20 2.09 7 15 184.00 77.09 0 2.09 123.2 20040224 11500.00 12000.00 126.7 69.34 19.18 0 11.26 3.15 658 553 9.22 2.69 11 22 184.00 77.09 0 1.75 129.9 20040224 11500.00 12000.00 134.1 69.32 19.18 0 11.22 1.80 756 745 9.26 3.64 14 33 184.00 77.09 0 1.47 137.5 20040224 11500.00 12000.00 142.4 69.31 19.17 0 11.24 -10.12 757 949 9.29 3.97 14 40 184.00 77.09 0 1.22 146.0 20040224 11500.00 12000.00 152.3 69.29 19.17 0 11.16 24.26 943 991 9.29 5.37 22 54 184.00 77.09 3 0.98 156.1 20040224 11500.00 12000.00 162.8 69.27 19.16 0 11.14 32.64 948 1214 9.32 6.59 25 73 184.00 77.09 8 0.75 166.9 20040224 11500.00 12000.00 174.2 69.25 19.16 0 11.13 -1.88 872 1418 9.34 7.05 25 89 184.00 77.09 24 0.53 178.6 20040224 11500.00 12000.00 187.2 69.22 19.16 0 11.10 18.24 712 1453 9.33 7.64 21 94 184.00 77.09 45 0.31 192.0 20040224 11500.00 12000.00 200.9 69.20 19.15 0 11.02 38.83 735 1527 9.29 9.21 24 109 184.00 77.09 58 0.10 205.9 20040224 11500.00 12000.00 215.1 69.17 19.15 0 10.98 26.94 726 1698 9.28 10.46 25 132 184.00 77.09 64 -0.00 220.5 20040224 11500.00 12000.00 230.3 69.15 19.14 0 10.98 27.61 929 1850 9.28 12.63 34 148 184.00 77.09 72 -0.00 236.1 20040224 11500.00 12000.00 246.6 69.12 19.14 0 11.02 2.34 1019 2030 9.32 12.77 36 161 184.00 77.09 80 -0.00 252.7 20040224 11500.00 12000.00 264.1 69.09 19.13 0 11.04 15.34 1062 1965 9.34 12.62 36 150 184.00 77.09 87 -0.00 270.6 20040224 11500.00 12000.00 282.6 69.05 19.12 0 11.05 18.51 1179 2039 9.39 15.18 42 168 184.00 77.09 93 -0.00 289.6 20040224 11500.00 12000.00 301.9 69.02 19.12 0 11.06 11.57 1057 2167 9.41 14.35 38 183 184.00 77.09 98 -0.00 309.4 20040224 11500.00 12000.00 322.4 68.99 19.11 0 11.06 18.05 1187 2135 9.45 17.25 47 198 184.00 77.09 100 -0.00 330.4 20040224 11500.00 12000.00 344.1 68.95 19.10 0 11.03 43.07 1096 2100 9.47 18.31 49 218 184.00 77.09 100 -0.00 352.5 20040224 11500.00 12000.00 366.6 68.91 19.10 0 11.00 77.16 1216 2106 9.52 23.53 65 263 184.00 77.09 100 -0.00 375.6 20040224 11500.00 12000.00 390.0 68.88 19.09 0 10.95 12.85 1143 2194 9.56 29.09 79 352 184.00 77.09 100 -0.00 399.5 20040224 11500.00 12000.00 413.3 68.84 19.08 0 11.08 142.36 1508 2449 10.08 67.18 240 1017 184.00 77.09 100 -0.00 423.3 20040224 11500.00 12000.00 437.6 68.80 19.08 0 10.70 -306.32 1489 1225 10.34 510.58 938 1746 184.00 77.09 100 -0.00 448.2 20040224 11500.00 12000.00 465.3 68.76 19.07 0 11.35 -633.30 664 3391 10.23 60.80 50 541 184.00 77.09 100 -0.00 476.5 20040224 11500.00 12000.00 499.6 68.70 19.06 0 11.24 -271.39 549 6598 10.54 36.40 79 2612 184.00 77.09 100 -0.00 511.5 20040224 11500.00 12000.00 526.8 68.66 19.05 0 10.37 9094.42 1242 1573 9.29 896.94 124 314 184.00 77.09 100 -0.00 539.4 20040224 11500.00 12000.00 557.1 68.62 19.04 3 6.08 0.00 1462 1948 7.50 24780.64 9774 27249 184.00 77.09 100 -0.00 570.4 20040224 11500.00 12000.00 582.5 68.58 19.03 0 10.67 -320.63 1564 2217 9.93 163.65 506 1724 184.00 77.09 100 -0.00 596.3 20040224 11500.00 12000.00 614.0 68.53 19.03 0 11.05 -1749.76 1551 10621 10.08 94.75 358 6910 184.00 77.09 100 -0.00 628.5 20040224 11500.00 12000.00 646.6 68.49 19.02 0 11.17 -594.22 2170 21230 10.29 143.94 631 17587 184.00 77.09 100 -0.00 661.8 20040224 11500.00 12000.00 673.9 68.45 19.01 0 10.91 -152.56 3006 11121 10.45 464.32 1604 14191 184.00 77.09 100 -0.00 689.6 20040224 12000.00 12500.00 76.1 69.43 19.20 2 9.08 -0.00 222 222 10.42 1356.95 8788 8788 184.00 77.09 0 5.19 78.1 20040224 12000.00 12500.00 79.7 69.43 19.20 2 9.08 -0.00 223 223 10.32 1064.35 7852 7852 184.00 77.09 0 4.95 81.7 20040224 12000.00 12500.00 82.3 69.42 19.19 2 9.08 -0.00 223 223 10.33 1453.31 7975 7975 184.00 77.09 0 4.78 84.4 20040224 12000.00 12500.00 85.0 69.42 19.19 0 10.72 5.54 167 167 9.15 5.99 13 13 184.00 77.09 0 4.61 87.1 20040224 12000.00 12500.00 88.4 69.41 19.19 0 10.89 14.44 170 170 9.26 5.06 12 12 184.00 77.09 0 4.39 90.7 20040224 12000.00 12500.00 91.9 69.40 19.19 0 11.01 5.14 165 165 9.44 5.14 27 27 184.00 77.09 0 4.06 94.3 20040224 12000.00 12500.00 94.6 69.40 19.19 0 11.11 14.14 200 200 9.58 7.58 27 27 184.00 77.09 0 3.94 97.0 20040224 12000.00 12500.00 97.2 69.39 19.19 0 11.21 -7.12 154 208 10.11 5.32 22 67 184.00 77.09 0 3.83 99.7 20040224 12000.00 12500.00 100.7 69.39 19.19 0 11.30 -23.43 157 214 9.93 4.63 12 37 184.00 77.09 0 3.57 103.3 20040224 12000.00 12500.00 103.3 69.38 19.19 0 11.31 -17.91 188 222 9.95 6.31 16 42 184.00 77.09 0 3.36 106.0 20040224 12000.00 12500.00 106.0 69.38 19.19 0 11.29 -14.66 259 272 9.75 5.22 13 33 184.00 77.09 0 3.15 108.7 20040224 12000.00 12500.00 110.0 69.37 19.18 0 11.34 5.35 260 287 9.38 2.28 5 13 184.00 77.09 0 2.82 112.8 20040224 12000.00 12500.00 114.3 69.36 19.18 0 11.29 12.12 343 317 9.15 1.72 5 10 184.00 77.09 0 2.49 117.2 20040224 12000.00 12500.00 120.1 69.35 19.18 0 11.23 22.93 525 421 9.13 2.31 8 16 184.00 77.09 0 2.09 123.2 20040224 12000.00 12500.00 126.7 69.34 19.18 0 11.19 5.68 638 587 9.15 3.02 11 24 184.00 77.09 0 1.75 129.9 20040224 12000.00 12500.00 134.1 69.32 19.18 0 11.14 -5.76 774 710 9.19 4.17 16 35 184.00 77.09 0 1.47 137.5 20040224 12000.00 12500.00 142.4 69.31 19.17 0 11.08 2.62 786 808 9.20 5.07 18 45 184.00 77.09 0 1.22 146.0 20040224 12000.00 12500.00 152.2 69.29 19.17 0 11.02 12.34 859 914 9.22 6.36 25 61 184.00 77.09 3 0.98 156.0 20040224 12000.00 12500.00 162.8 69.27 19.16 0 11.02 37.69 859 1044 9.25 7.16 26 73 184.00 77.09 8 0.75 166.9 20040224 12000.00 12500.00 174.2 69.25 19.16 0 10.98 1.04 796 1011 9.23 8.03 27 78 184.00 77.09 24 0.53 178.6 20040224 12000.00 12500.00 187.1 69.22 19.16 0 10.99 20.18 740 1106 9.23 7.98 24 80 184.00 77.09 45 0.31 191.8 20040224 12000.00 12500.00 200.8 69.20 19.15 0 10.94 9.84 907 1122 9.21 10.66 33 91 184.00 77.09 58 0.10 205.8 20040224 12000.00 12500.00 215.1 69.17 19.15 0 10.94 -8.55 880 1327 9.25 11.18 33 110 184.00 77.09 64 -0.00 220.5 20040224 12000.00 12500.00 230.3 69.15 19.14 0 10.98 -7.81 924 1527 9.27 11.70 33 118 184.00 77.09 72 -0.00 236.0 20040224 12000.00 12500.00 246.5 69.12 19.14 0 10.96 -1.97 1072 1516 9.29 14.23 43 135 184.00 77.09 80 -0.00 252.7 20040224 12000.00 12500.00 264.0 69.09 19.13 0 11.02 3.21 1073 1737 9.33 13.00 37 135 184.00 77.09 87 -0.00 270.6 20040224 12000.00 12500.00 282.6 69.05 19.12 0 11.06 16.82 1248 1757 9.39 14.56 44 143 184.00 77.09 93 -0.00 289.6 20040224 12000.00 12500.00 301.9 69.02 19.12 0 11.10 0.13 1160 1981 9.41 13.78 39 153 184.00 77.09 98 -0.00 309.3 20040224 12000.00 12500.00 322.5 68.99 19.11 0 11.06 2.15 1175 1850 9.44 16.97 46 170 184.00 77.09 100 -0.00 330.5 20040224 12000.00 12500.00 344.1 68.95 19.10 0 11.06 -22.64 1143 1952 9.47 17.63 47 187 184.00 77.09 100 -0.00 352.5 20040224 12000.00 12500.00 366.5 68.91 19.10 0 11.02 10.19 1140 1962 9.51 21.41 58 232 184.00 77.09 100 -0.00 375.5 20040224 12000.00 12500.00 390.3 68.87 19.09 0 10.99 -10.36 1265 2005 9.55 26.50 75 278 184.00 77.09 100 -0.00 399.8 20040224 12000.00 12500.00 414.9 68.83 19.08 0 10.91 6.92 1203 1955 9.59 34.60 98 370 184.00 77.09 100 -0.00 425.0 20040224 12000.00 12500.00 440.4 68.79 19.07 0 10.91 -59.35 1120 2201 9.63 37.09 101 462 184.00 77.09 100 -0.00 451.1 20040224 12000.00 12500.00 466.8 68.75 19.07 0 10.83 -29.41 1379 2232 9.72 62.69 184 700 184.00 77.09 100 -0.00 478.1 20040224 12000.00 12500.00 494.1 68.71 19.06 0 10.86 -81.87 1376 2495 9.75 65.90 188 805 184.00 77.09 100 -0.00 506.0 20040224 12000.00 12500.00 522.6 68.67 19.05 0 10.78 69.90 1233 2636 9.82 85.28 238 1208 184.00 77.09 100 -0.00 535.1 20040224 12000.00 12500.00 551.9 68.62 19.04 0 10.67 -191.76 1305 3326 9.95 169.33 473 2905 184.00 77.09 100 -0.00 565.0 20040224 12000.00 12500.00 582.6 68.58 19.03 0 10.72 -423.39 1259 3094 9.95 142.37 389 2303 184.00 77.09 100 -0.00 596.4 20040224 12000.00 12500.00 614.1 68.53 19.03 0 10.78 2.64 732 2905 9.81 68.01 111 1052 184.00 77.09 100 -0.00 628.5 20040224 12000.00 12500.00 646.6 68.49 19.02 0 10.63 205.81 349 1860 9.80 57.75 99 1282 184.00 77.09 100 -0.00 661.8 20040224 12000.00 12500.00 673.7 68.45 19.01 0 10.68 228.64 628 2084 10.00 114.49 235 1858 184.00 77.09 100 -0.00 689.5 20040224 12500.00 13000.00 76.1 69.43 19.20 2 9.08 -0.00 222 222 10.43 1423.20 8881 8881 184.00 77.09 0 5.19 78.1 20040224 12500.00 13000.00 79.7 69.43 19.20 2 9.08 -0.00 223 223 10.33 1150.97 7972 7972 184.00 77.09 0 4.95 81.8 20040224 12500.00 13000.00 82.3 69.42 19.19 2 9.08 -0.00 223 223 10.33 1617.18 8101 8101 184.00 77.09 0 4.78 84.4 20040224 12500.00 13000.00 85.0 69.42 19.19 0 10.69 -0.81 197 197 9.33 7.41 29 29 184.00 77.09 0 4.61 87.1 20040224 12500.00 13000.00 88.5 69.41 19.19 0 10.91 6.98 191 191 9.34 5.67 14 14 184.00 77.09 0 4.39 90.7 20040224 12500.00 13000.00 91.9 69.40 19.19 0 11.05 9.29 284 284 9.66 5.48 77 77 184.00 77.09 0 4.37 94.3 20040224 12500.00 13000.00 94.6 69.40 19.19 0 11.11 -0.16 206 206 9.71 7.74 40 40 184.00 77.09 0 4.06 97.0 20040224 12500.00 13000.00 97.1 69.39 19.19 0 11.31 -23.48 120 233 10.25 5.71 18 76 184.00 77.09 0 3.83 99.6 20040224 12500.00 13000.00 100.8 69.39 19.19 0 11.35 -14.47 141 208 9.97 4.33 11 35 184.00 77.09 0 3.57 103.4 20040224 12500.00 13000.00 103.3 69.38 19.19 0 11.34 -16.45 195 206 9.96 6.23 16 39 184.00 77.09 0 3.36 106.0 20040224 12500.00 13000.00 106.0 69.38 19.19 0 11.32 -10.65 256 252 9.78 5.29 14 32 184.00 77.09 0 3.15 108.7 20040224 12500.00 13000.00 110.0 69.37 19.18 0 11.37 8.37 244 265 9.41 2.19 5 12 184.00 77.09 0 2.82 112.8 20040224 12500.00 13000.00 114.3 69.36 19.18 0 11.33 25.04 318 320 9.18 1.65 4 10 184.00 77.09 0 2.49 117.2 20040224 12500.00 13000.00 120.1 69.35 19.18 0 11.29 26.63 450 425 9.19 2.09 6 15 184.00 77.09 0 2.09 123.2 20040224 12500.00 13000.00 126.7 69.34 19.18 0 11.24 6.50 695 585 9.20 3.11 11 24 184.00 77.09 0 1.75 129.9 20040224 12500.00 13000.00 134.1 69.32 19.18 0 11.20 3.57 770 706 9.21 4.16 15 32 184.00 77.09 0 1.47 137.5 20040224 12500.00 13000.00 142.3 69.31 19.17 0 11.19 -6.21 807 800 9.24 4.56 17 39 184.00 77.09 0 1.22 145.9 20040224 12500.00 13000.00 152.2 69.29 19.17 0 11.22 -2.84 890 1018 9.29 4.74 18 49 184.00 77.09 3 0.98 156.0 20040224 12500.00 13000.00 162.8 69.27 19.16 0 11.25 -11.64 887 1233 9.33 5.04 18 56 184.00 77.09 8 0.75 166.9 20040224 12500.00 13000.00 174.2 69.25 19.16 0 11.24 -1.70 814 1327 9.31 5.21 17 60 184.00 77.09 24 0.53 178.6 20040224 12500.00 13000.00 187.1 69.22 19.16 0 11.21 0.68 837 1407 9.32 6.34 19 71 184.00 77.09 45 0.31 191.8 20040224 12500.00 13000.00 200.8 69.20 19.15 0 11.16 -0.46 842 1579 9.33 7.62 22 89 184.00 77.09 58 0.10 205.8 20040224 12500.00 13000.00 215.1 69.17 19.15 0 11.09 24.54 934 1725 9.32 9.82 28 114 184.00 77.09 64 -0.00 220.5 20040224 12500.00 13000.00 230.3 69.15 19.14 0 11.11 -12.82 953 1960 9.35 9.98 28 129 184.00 77.09 72 -0.00 236.1 20040224 12500.00 13000.00 246.6 69.12 19.14 0 11.11 -16.27 1015 2152 9.36 10.67 30 144 184.00 77.09 80 -0.00 252.7 20040224 12500.00 13000.00 264.2 69.09 19.13 0 11.14 -16.11 1104 2278 9.38 11.05 31 145 184.00 77.09 87 -0.00 270.8 20040224 12500.00 13000.00 282.5 69.06 19.12 0 11.18 -25.06 1124 2300 9.41 11.07 30 144 184.00 77.09 93 -0.00 289.5 20040224 12500.00 13000.00 301.9 69.02 19.12 0 11.20 -27.41 1130 2477 9.43 11.00 30 156 184.00 77.09 98 -0.00 309.4 20040224 12500.00 13000.00 322.4 68.99 19.11 0 11.17 -17.87 1228 2343 9.47 13.88 38 169 184.00 77.09 100 -0.00 330.4 20040224 12500.00 13000.00 344.0 68.95 19.10 0 11.17 -22.43 1187 2508 9.50 14.57 39 194 184.00 77.09 100 -0.00 352.5 20040224 12500.00 13000.00 366.7 68.91 19.10 0 11.14 -34.03 1320 2533 9.54 19.18 54 246 184.00 77.09 100 -0.00 375.7 20040224 12500.00 13000.00 390.3 68.87 19.09 0 11.08 9.75 1339 2414 9.57 24.20 68 290 184.00 77.09 100 -0.00 399.8 20040224 12500.00 13000.00 415.0 68.83 19.08 0 10.99 56.34 1408 2261 9.63 34.91 100 378 184.00 77.09 100 -0.00 425.1 20040224 12500.00 13000.00 440.4 68.79 19.07 0 10.93 16.61 1575 2403 9.68 50.20 153 552 184.00 77.09 100 -0.00 451.1 20040224 12500.00 13000.00 466.7 68.75 19.07 0 10.94 72.97 1374 2451 9.70 47.83 140 586 184.00 77.09 100 -0.00 478.0 20040224 12500.00 13000.00 494.2 68.71 19.06 0 10.83 -18.29 1435 2528 9.77 74.87 221 920 184.00 77.09 100 -0.00 506.0 20040224 12500.00 13000.00 522.7 68.67 19.05 0 10.88 281.34 936 2759 9.76 49.54 125 889 184.00 77.09 100 -0.00 535.2 20040224 12500.00 13000.00 551.8 68.62 19.04 0 10.91 114.41 1065 3633 9.83 60.01 163 1393 184.00 77.09 100 -0.00 565.0 20040224 12500.00 13000.00 582.3 68.58 19.03 0 10.73 136.28 1075 2451 9.87 103.75 273 1462 184.00 77.09 100 -0.00 596.1 20040224 12500.00 13000.00 614.1 68.53 19.03 0 10.90 -166.55 1881 3377 9.96 122.97 438 1856 184.00 77.09 100 -0.00 628.6 20040224 12500.00 13000.00 646.7 68.49 19.02 0 10.67 391.32 1648 3152 10.10 278.77 857 3931 184.00 77.09 100 -0.00 661.9 20040224 12500.00 13000.00 673.8 68.45 19.01 0 10.10 -9999.00 103 146 11.08 9513.83 2887 5097 184.00 77.09 100 -0.00 689.6 20040224 13000.00 13500.00 76.2 69.43 19.20 2 9.08 -0.00 222 222 10.43 1420.43 8895 8895 184.00 77.09 0 5.19 78.1 20040224 13000.00 13500.00 79.7 69.43 19.20 2 9.08 -0.00 223 223 10.33 1154.01 7974 7974 184.00 77.09 0 4.95 81.8 20040224 13000.00 13500.00 82.3 69.42 19.19 2 9.08 -0.00 223 223 10.34 1647.63 8276 8276 184.00 77.09 0 4.78 84.4 20040224 13000.00 13500.00 85.0 69.42 19.19 0 10.68 6.67 221 221 9.33 8.44 31 31 184.00 77.09 0 4.61 87.1 20040224 13000.00 13500.00 88.5 69.41 19.19 0 10.89 12.93 196 196 9.33 6.11 14 14 184.00 77.09 0 4.39 90.8 20040224 13000.00 13500.00 91.9 69.40 19.19 0 11.04 6.93 223 223 9.57 5.41 55 55 184.00 77.09 0 4.30 94.3 20040224 13000.00 13500.00 94.6 69.40 19.19 0 11.14 -13.96 222 222 9.66 8.20 33 33 184.00 77.09 0 4.00 97.0 20040224 13000.00 13500.00 97.2 69.39 19.19 0 11.35 1.61 139 237 10.19 4.99 17 63 184.00 77.09 0 3.83 99.7 20040224 13000.00 13500.00 100.8 69.39 19.19 0 11.41 -20.62 137 211 10.00 4.01 10 33 184.00 77.09 0 3.57 103.3 20040224 13000.00 13500.00 103.3 69.38 19.19 0 11.34 -10.11 217 207 9.97 6.49 17 40 184.00 77.09 0 3.36 106.0 20040224 13000.00 13500.00 106.0 69.38 19.19 0 11.37 -7.74 256 255 9.77 4.81 12 28 184.00 77.09 0 3.15 108.7 20040224 13000.00 13500.00 109.9 69.37 19.18 0 11.38 -0.81 257 259 9.40 2.06 5 12 184.00 77.09 0 2.82 112.7 20040224 13000.00 13500.00 114.3 69.36 19.18 0 11.34 20.07 306 303 9.19 1.54 4 9 184.00 77.09 0 2.49 117.3 20040224 13000.00 13500.00 120.1 69.35 19.18 0 11.26 24.11 446 390 9.19 2.27 7 15 184.00 77.09 0 2.09 123.2 20040224 13000.00 13500.00 126.7 69.34 19.18 0 11.26 18.39 561 609 9.20 2.90 8 22 184.00 77.09 0 1.75 129.9 20040224 13000.00 13500.00 134.1 69.32 19.18 0 11.22 -7.42 657 724 9.22 3.64 12 30 184.00 77.09 0 1.47 137.5 20040224 13000.00 13500.00 142.4 69.31 19.17 0 11.21 -28.85 746 822 9.26 4.18 15 39 184.00 77.09 0 1.22 146.0 20040224 13000.00 13500.00 152.2 69.29 19.17 0 11.20 -7.36 924 915 9.26 4.89 19 45 184.00 77.09 3 0.98 156.1 20040224 13000.00 13500.00 162.7 69.27 19.16 0 11.22 -12.04 890 1063 9.30 5.24 19 53 184.00 77.09 8 0.75 166.9 20040224 13000.00 13500.00 174.2 69.25 19.16 0 11.22 -22.88 827 1229 9.32 5.52 18 61 184.00 77.09 24 0.53 178.6 20040224 13000.00 13500.00 187.2 69.22 19.16 0 11.23 -6.67 771 1392 9.31 5.80 17 66 184.00 77.09 45 0.31 191.9 20040224 13000.00 13500.00 200.7 69.20 19.15 0 11.18 -25.92 787 1487 9.32 6.78 19 77 184.00 77.09 58 0.10 205.7 20040224 13000.00 13500.00 215.2 69.17 19.15 0 11.13 -7.16 800 1691 9.31 8.32 21 99 184.00 77.09 64 -0.00 220.6 20040224 13000.00 13500.00 230.3 69.15 19.14 0 11.10 9.52 974 1801 9.33 10.22 29 119 184.00 77.09 72 -0.00 236.1 20040224 13000.00 13500.00 246.7 69.12 19.14 0 11.08 -9.10 893 1983 9.34 10.60 27 135 184.00 77.09 80 -0.00 252.9 20040224 13000.00 13500.00 264.2 69.09 19.13 0 11.13 -12.64 1027 2221 9.36 10.85 29 144 184.00 77.09 87 -0.00 270.7 20040224 13000.00 13500.00 282.6 69.05 19.12 0 11.20 -5.50 1049 2294 9.41 9.71 26 132 184.00 77.09 93 -0.00 289.6 20040224 13000.00 13500.00 301.9 69.02 19.12 0 11.23 -27.32 1063 2506 9.43 9.73 26 144 184.00 77.09 98 -0.00 309.4 20040224 13000.00 13500.00 322.5 68.99 19.11 0 11.24 -8.23 1089 2464 9.47 10.67 28 151 184.00 77.09 100 -0.00 330.4 20040224 13000.00 13500.00 344.1 68.95 19.10 0 11.20 13.47 1204 2410 9.51 13.89 38 178 184.00 77.09 100 -0.00 352.5 20040224 13000.00 13500.00 366.6 68.91 19.10 0 11.19 20.72 1131 2624 9.54 14.64 39 218 184.00 77.09 100 -0.00 375.6 20040224 13000.00 13500.00 390.4 68.87 19.09 0 11.15 11.38 1208 2583 9.57 18.26 50 254 184.00 77.09 100 -0.00 399.9 20040224 13000.00 13500.00 414.9 68.83 19.08 0 11.08 33.23 1527 2634 9.63 30.96 92 376 184.00 77.09 100 -0.00 425.0 20040224 13000.00 13500.00 440.5 68.79 19.07 0 11.07 -39.75 1406 2813 9.66 32.08 92 439 184.00 77.09 100 -0.00 451.1 20040224 13000.00 13500.00 466.8 68.75 19.07 0 11.01 -18.41 1240 3057 9.71 37.02 104 622 184.00 77.09 100 -0.00 478.0 20040224 13000.00 13500.00 494.0 68.71 19.06 0 10.98 71.09 1469 2813 9.74 50.59 148 678 184.00 77.09 100 -0.00 505.9 20040224 13000.00 13500.00 522.4 68.67 19.05 0 10.93 25.82 1348 2666 9.77 57.29 163 762 184.00 77.09 100 -0.00 534.9 20040224 13000.00 13500.00 551.9 68.62 19.04 0 11.04 27.83 1248 4502 9.83 49.48 149 1383 184.00 77.09 100 -0.00 565.0 20040224 13000.00 13500.00 582.5 68.58 19.03 0 10.96 553.67 856 5853 9.85 47.09 143 2676 184.00 77.09 100 -0.00 596.3 20040224 13000.00 13500.00 614.0 68.53 19.03 0 10.75 480.55 2575 2308 10.01 207.94 971 2144 184.00 77.09 100 -0.00 628.5 20040224 13000.00 13500.00 646.8 68.49 19.02 0 10.60 214.05 431 2518 9.88 90.21 165 2419 184.00 77.09 100 -0.00 661.9 20040224 13000.00 13500.00 673.8 68.45 19.01 0 10.80 577.95 916 2370 10.02 108.65 269 1637 184.00 77.09 100 -0.00 689.6 20040224 13500.00 14000.00 76.2 69.43 19.20 2 9.08 -0.00 222 222 10.43 1400.57 8851 8851 184.00 77.09 0 5.19 78.1 20040224 13500.00 14000.00 79.7 69.43 19.20 2 9.08 -0.00 223 223 10.33 1094.08 8026 8026 184.00 77.09 0 4.95 81.7 20040224 13500.00 14000.00 82.3 69.42 19.19 2 9.08 -0.00 223 223 10.34 1711.04 8244 8244 184.00 77.09 0 4.78 84.4 20040224 13500.00 14000.00 85.0 69.42 19.19 0 10.77 -1.81 210 210 9.33 6.44 25 25 184.00 77.09 0 4.61 87.2 20040224 13500.00 14000.00 88.5 69.41 19.19 0 10.96 17.52 195 195 9.34 5.05 12 12 184.00 77.09 0 4.39 90.7 20040224 13500.00 14000.00 91.9 69.40 19.19 0 11.07 5.59 137 137 9.42 4.42 20 20 184.00 77.09 0 3.99 94.3 20040224 13500.00 14000.00 94.6 69.40 19.19 0 11.18 -7.52 174 174 9.63 6.38 24 24 184.00 77.09 0 3.96 97.0 20040224 13500.00 14000.00 97.2 69.39 19.19 0 11.31 -15.77 162 200 10.13 4.19 19 54 184.00 77.09 0 3.83 99.7 20040224 13500.00 14000.00 100.8 69.39 19.19 0 11.40 -22.72 179 204 9.91 3.82 11 28 184.00 77.09 0 3.57 103.3 20040224 13500.00 14000.00 103.3 69.38 19.19 0 11.40 -13.22 200 230 9.98 5.74 14 37 184.00 77.09 0 3.36 106.0 20040224 13500.00 14000.00 106.0 69.38 19.19 0 11.39 -10.45 233 260 9.78 4.38 11 27 184.00 77.09 0 3.15 108.7 20040224 13500.00 14000.00 109.9 69.37 19.18 0 11.37 5.72 243 261 9.40 1.99 5 12 184.00 77.09 0 2.82 112.7 20040224 13500.00 14000.00 114.3 69.36 19.18 0 11.30 14.55 293 289 9.16 1.66 4 9 184.00 77.09 0 2.49 117.2 20040224 13500.00 14000.00 120.1 69.35 19.18 0 11.20 16.05 448 398 9.15 2.52 7 16 184.00 77.09 0 2.09 123.2 20040224 13500.00 14000.00 126.7 69.34 19.18 0 11.19 11.29 581 577 9.15 3.21 10 23 184.00 77.09 0 1.75 129.9 20040224 13500.00 14000.00 134.1 69.32 19.18 0 11.14 7.35 632 662 9.20 3.93 13 32 184.00 77.09 0 1.47 137.5 20040224 13500.00 14000.00 142.4 69.31 19.17 0 11.11 -1.91 734 810 9.24 4.89 17 44 184.00 77.09 0 1.22 146.0 20040224 13500.00 14000.00 152.1 69.29 19.17 0 11.10 -7.15 801 923 9.25 5.59 20 54 184.00 77.09 3 0.98 156.0 20040224 13500.00 14000.00 162.7 69.27 19.16 0 11.12 -1.84 786 975 9.25 5.59 19 54 184.00 77.09 8 0.75 166.9 20040224 13500.00 14000.00 174.3 69.25 19.16 0 11.13 -20.07 828 1050 9.25 5.86 20 58 184.00 77.09 24 0.53 178.7 20040224 13500.00 14000.00 187.1 69.22 19.16 0 11.15 -8.66 767 1174 9.26 6.16 19 62 184.00 77.09 45 0.31 191.8 20040224 13500.00 14000.00 200.7 69.20 19.15 0 11.15 2.69 810 1347 9.28 6.67 20 71 184.00 77.09 58 0.10 205.7 20040224 13500.00 14000.00 215.1 69.17 19.15 0 11.14 6.71 779 1523 9.29 7.41 19 82 184.00 77.09 64 -0.00 220.5 20040224 13500.00 14000.00 230.3 69.15 19.14 0 11.11 1.22 918 1606 9.31 9.41 25 98 184.00 77.09 72 -0.00 236.0 20040224 13500.00 14000.00 246.6 69.12 19.14 0 11.12 16.05 963 1761 9.35 10.12 28 114 184.00 77.09 80 -0.00 252.7 20040224 13500.00 14000.00 264.2 69.09 19.13 0 11.17 -18.52 1027 1901 9.36 9.60 26 108 184.00 77.09 87 -0.00 270.8 20040224 13500.00 14000.00 282.6 69.05 19.12 0 11.22 -17.71 1021 2022 9.41 9.20 24 111 184.00 77.09 93 -0.00 289.6 20040224 13500.00 14000.00 302.0 69.02 19.12 0 11.24 -22.17 1046 2160 9.43 9.63 25 122 184.00 77.09 98 -0.00 309.4 20040224 13500.00 14000.00 322.5 68.99 19.11 0 11.24 -6.69 1055 2223 9.46 10.18 27 134 184.00 77.09 100 -0.00 330.5 20040224 13500.00 14000.00 344.1 68.95 19.10 0 11.21 -44.86 1047 2281 9.49 11.83 31 159 184.00 77.09 100 -0.00 352.6 20040224 13500.00 14000.00 366.7 68.91 19.10 0 11.16 -24.86 1200 2194 9.54 16.36 45 191 184.00 77.09 100 -0.00 375.7 20040224 13500.00 14000.00 390.3 68.87 19.09 0 11.13 10.63 1221 2182 9.56 18.72 52 217 184.00 77.09 100 -0.00 399.8 20040224 13500.00 14000.00 415.0 68.83 19.08 0 11.11 -13.01 1047 2464 9.59 19.12 51 287 184.00 77.09 100 -0.00 425.1 20040224 13500.00 14000.00 440.4 68.79 19.07 0 11.01 36.67 1459 2292 9.65 37.03 107 395 184.00 77.09 100 -0.00 451.1 20040224 13500.00 14000.00 466.8 68.75 19.07 0 10.95 29.95 1585 2501 9.72 53.89 163 608 184.00 77.09 100 -0.00 478.1 20040224 13500.00 14000.00 494.0 68.71 19.06 0 10.93 -18.12 1246 2666 9.74 49.36 136 695 184.00 77.09 100 -0.00 505.9 20040224 13500.00 14000.00 522.6 68.67 19.05 0 10.83 4.90 1451 2339 9.80 80.95 238 909 184.00 77.09 100 -0.00 535.1 20040224 13500.00 14000.00 551.9 68.62 19.04 0 10.71 190.89 1370 2329 9.86 121.12 352 1409 184.00 77.09 100 -0.00 565.1 20040224 13500.00 14000.00 582.4 68.58 19.03 0 10.72 85.66 1889 2336 9.95 173.38 607 1815 184.00 77.09 100 -0.00 596.2 20040224 13500.00 14000.00 614.0 68.53 19.03 0 10.62 1114.66 3775 1454 10.12 280.46 2156 2584 184.00 77.09 100 -0.00 628.5 20040224 13500.00 14000.00 646.7 68.49 19.02 0 10.97 933.76 564 9245 9.76 27.24 63 2945 184.00 77.09 100 -0.00 661.9 20040224 13500.00 14000.00 673.8 68.45 19.01 0 10.73 1821.63 2002 3417 10.22 368.35 1248 5024 184.00 77.09 100 -0.00 689.5 20040224 14000.00 14500.00 76.2 69.43 19.20 2 9.08 -0.00 222 222 10.45 1928.88 9207 9207 184.00 77.09 0 5.19 78.1 20040224 14000.00 14500.00 79.7 69.43 19.20 2 9.08 -0.00 223 223 10.38 1612.57 8837 8837 184.00 77.09 0 4.95 81.7 20040224 14000.00 14500.00 82.3 69.42 19.19 2 9.08 -0.00 223 223 10.39 2341.38 8987 8987 184.00 77.09 0 4.78 84.4 20040224 14000.00 14500.00 84.9 69.42 19.19 0 11.18 3.82 210 210 9.56 3.55 14 14 184.00 77.09 0 4.61 87.1 20040224 14000.00 14500.00 88.5 69.41 19.19 0 11.39 22.58 186 186 9.65 2.70 7 7 184.00 77.09 0 4.39 90.7 20040224 14000.00 14500.00 91.9 69.40 19.19 0 11.47 -1.31 163 163 9.80 2.63 18 18 184.00 77.09 0 4.09 94.3 20040224 14000.00 14500.00 94.6 69.40 19.19 0 11.51 -6.27 158 158 9.90 4.18 15 15 184.00 77.09 0 3.89 97.0 20040224 14000.00 14500.00 97.2 69.39 19.19 0 11.55 -18.71 167 203 10.26 3.60 16 45 184.00 77.09 0 3.83 99.7 20040224 14000.00 14500.00 100.8 69.39 19.19 0 11.53 -16.52 180 207 10.03 4.01 11 28 184.00 77.09 0 3.57 103.4 20040224 14000.00 14500.00 103.3 69.38 19.19 0 11.50 -16.83 227 266 10.09 6.60 16 43 184.00 77.09 0 3.36 106.0 20040224 14000.00 14500.00 106.0 69.38 19.19 0 11.44 -13.45 248 253 9.88 5.21 13 30 184.00 77.09 0 3.15 108.7 20040224 14000.00 14500.00 110.0 69.37 19.18 0 11.42 5.59 233 256 9.53 2.37 5 14 184.00 77.09 0 2.82 112.8 20040224 14000.00 14500.00 114.3 69.36 19.18 0 11.35 15.36 295 303 9.31 1.89 5 12 184.00 77.09 0 2.49 117.2 20040224 14000.00 14500.00 120.1 69.35 19.18 0 11.28 33.56 411 436 9.30 2.74 8 19 184.00 77.09 0 2.09 123.1 20040224 14000.00 14500.00 126.8 69.34 19.18 0 11.23 0.92 523 593 9.30 3.68 10 28 184.00 77.09 0 1.75 130.0 20040224 14000.00 14500.00 134.1 69.32 19.18 0 11.19 -1.37 603 748 9.33 4.42 14 41 184.00 77.09 0 1.47 137.5 20040224 14000.00 14500.00 142.5 69.31 19.17 0 11.17 5.19 728 862 9.33 5.30 18 49 184.00 77.09 0 1.22 146.1 20040224 14000.00 14500.00 152.2 69.29 19.17 0 11.09 -5.57 731 924 9.30 6.18 20 60 184.00 77.09 3 0.98 156.1 20040224 14000.00 14500.00 162.9 69.27 19.16 0 11.10 -8.75 855 1128 9.33 7.07 24 74 184.00 77.09 8 0.75 167.0 20040224 14000.00 14500.00 174.4 69.25 19.16 0 11.09 6.31 686 1181 9.28 6.56 19 72 184.00 77.09 24 0.53 178.8 20040224 14000.00 14500.00 187.2 69.22 19.16 0 11.03 -21.27 667 1250 9.26 7.49 20 82 184.00 77.09 45 0.31 191.9 20040224 14000.00 14500.00 200.8 69.20 19.15 0 11.01 -15.50 701 1410 9.25 8.43 21 93 184.00 77.09 58 0.10 205.8 20040224 14000.00 14500.00 215.1 69.17 19.15 0 11.00 5.45 849 1633 9.27 10.35 28 119 184.00 77.09 64 -0.00 220.5 20040224 14000.00 14500.00 230.2 69.15 19.14 0 11.01 -16.98 878 1794 9.29 11.17 29 132 184.00 77.09 72 -0.00 236.0 20040224 14000.00 14500.00 246.6 69.12 19.14 0 11.08 -12.94 989 1948 9.32 10.72 29 129 184.00 77.09 80 -0.00 252.8 20040224 14000.00 14500.00 264.1 69.09 19.13 0 11.14 7.86 997 2140 9.36 9.98 27 132 184.00 77.09 87 -0.00 270.7 20040224 14000.00 14500.00 282.5 69.05 19.12 0 11.16 -14.81 1021 2138 9.39 10.41 28 136 184.00 77.09 93 -0.00 289.5 20040224 14000.00 14500.00 301.9 69.02 19.12 0 11.21 18.07 1007 2306 9.42 9.36 25 136 184.00 77.09 98 -0.00 309.4 20040224 14000.00 14500.00 322.4 68.99 19.11 0 11.16 -19.65 993 2195 9.45 11.60 30 156 184.00 77.09 100 -0.00 330.4 20040224 14000.00 14500.00 344.1 68.95 19.10 0 11.15 3.04 1030 2366 9.49 13.16 34 188 184.00 77.09 100 -0.00 352.6 20040224 14000.00 14500.00 366.6 68.91 19.10 0 11.15 -18.52 1142 2307 9.53 15.58 42 198 184.00 77.09 100 -0.00 375.6 20040224 14000.00 14500.00 390.3 68.87 19.09 0 11.07 -35.39 1261 2317 9.56 22.28 63 272 184.00 77.09 100 -0.00 399.8 20040224 14000.00 14500.00 415.1 68.83 19.08 0 11.05 -17.79 1049 2439 9.59 22.48 60 328 184.00 77.09 100 -0.00 425.1 20040224 14000.00 14500.00 440.5 68.79 19.07 0 10.98 -36.14 1155 2390 9.63 31.69 85 413 184.00 77.09 100 -0.00 451.1 20040224 14000.00 14500.00 466.8 68.75 19.07 0 10.82 27.99 1249 1995 9.70 57.91 165 612 184.00 77.09 100 -0.00 478.1 20040224 14000.00 14500.00 494.0 68.71 19.06 0 10.76 41.97 1380 2047 9.76 81.04 235 824 184.00 77.09 100 -0.00 505.9 20040224 14000.00 14500.00 522.5 68.67 19.05 0 10.81 82.08 1280 2241 9.78 73.23 207 848 184.00 77.09 100 -0.00 535.0 20040224 14000.00 14500.00 552.0 68.62 19.04 0 10.74 -360.92 2551 2633 9.96 198.45 912 2277 184.00 77.09 100 -0.00 565.1 20040224 14000.00 14500.00 582.5 68.58 19.03 0 10.87 -1472.43 6782 3614 10.26 384.87 2870 4022 184.00 77.09 100 -0.00 596.3 20040224 14000.00 14500.00 614.1 68.53 19.03 0 10.60 -293.53 439 1600 9.78 69.89 121 1041 184.00 77.09 100 -0.00 628.6 20040224 14000.00 14500.00 646.7 68.49 19.02 3 9.72 -2293.96 1276 13 9.38 274.41 1034 51 184.00 77.09 100 -0.00 661.9 20040224 14000.00 14500.00 673.7 68.45 19.01 2 9.53 -0.00 1466 2085 10.68 32700.51 9945 28782 184.00 77.09 100 -0.00 689.4 20040224 14500.00 15000.00 76.1 69.43 19.20 2 9.08 -0.00 222 222 10.45 1972.92 9202 9202 184.00 77.09 0 5.19 78.1 20040224 14500.00 15000.00 79.7 69.43 19.20 2 9.08 -0.00 223 223 10.37 1530.79 8719 8719 184.00 77.09 0 4.95 81.7 20040224 14500.00 15000.00 82.3 69.42 19.19 2 9.08 -0.00 223 223 10.39 2127.92 8922 8922 184.00 77.09 0 4.78 84.4 20040224 14500.00 15000.00 85.0 69.42 19.19 0 11.24 10.10 192 192 9.53 2.85 12 12 184.00 77.09 0 4.61 87.1 20040224 14500.00 15000.00 88.5 69.41 19.19 0 11.43 19.48 201 201 9.58 2.41 6 6 184.00 77.09 0 4.39 90.8 20040224 14500.00 15000.00 92.0 69.40 19.19 0 11.52 17.58 194 194 9.74 2.55 19 19 184.00 77.09 0 4.18 94.3 20040224 14500.00 15000.00 94.6 69.40 19.19 0 11.54 11.78 190 190 9.77 4.00 16 16 184.00 77.09 0 4.00 97.0 20040224 14500.00 15000.00 97.2 69.39 19.19 0 11.57 -8.33 176 218 10.21 3.43 14 40 184.00 77.09 0 3.83 99.7 20040224 14500.00 15000.00 100.8 69.39 19.19 0 11.53 -17.88 156 203 10.05 3.66 9 27 184.00 77.09 0 3.57 103.3 20040224 14500.00 15000.00 103.3 69.38 19.19 0 11.47 0.72 205 238 10.08 6.64 15 41 184.00 77.09 0 3.36 106.0 20040224 14500.00 15000.00 106.0 69.38 19.19 0 11.39 1.87 248 237 9.86 5.49 14 31 184.00 77.09 0 3.15 108.7 20040224 14500.00 15000.00 110.0 69.37 19.18 0 11.39 7.75 253 276 9.49 2.62 6 15 184.00 77.09 0 2.82 112.8 20040224 14500.00 15000.00 114.2 69.36 19.18 0 11.32 15.66 295 306 9.27 2.00 5 11 184.00 77.09 0 2.49 117.1 20040224 14500.00 15000.00 120.1 69.35 19.18 0 11.25 19.27 398 435 9.25 2.60 7 17 184.00 77.09 0 2.09 123.2 20040224 14500.00 15000.00 126.8 69.34 19.18 0 11.15 14.41 570 555 9.27 4.42 14 32 184.00 77.09 0 1.75 130.0 20040224 14500.00 15000.00 134.2 69.32 19.18 0 11.06 -2.80 631 637 9.27 5.60 18 44 184.00 77.09 0 1.47 137.6 20040224 14500.00 15000.00 142.6 69.31 19.17 0 11.00 -0.99 715 657 9.27 6.72 24 53 184.00 77.09 0 1.22 146.2 20040224 14500.00 15000.00 152.3 69.29 19.17 0 10.98 15.33 742 808 9.26 7.58 25 64 184.00 77.09 3 0.98 156.1 20040224 14500.00 15000.00 162.9 69.27 19.16 0 10.96 14.18 712 1032 9.26 8.14 24 80 184.00 77.09 8 0.75 167.0 20040224 14500.00 15000.00 174.5 69.25 19.16 0 10.92 -30.64 649 936 9.19 7.87 23 73 184.00 77.09 24 0.53 178.8 20040224 14500.00 15000.00 187.1 69.22 19.16 0 10.89 -11.85 727 1023 9.18 9.68 28 87 184.00 77.09 45 0.31 191.8 20040224 14500.00 15000.00 200.8 69.20 19.15 0 10.85 -17.24 687 1038 9.17 10.32 27 91 184.00 77.09 58 0.10 205.8 20040224 14500.00 15000.00 215.0 69.17 19.15 0 10.90 -19.83 770 1238 9.21 10.56 29 103 184.00 77.09 64 -0.00 220.4 20040224 14500.00 15000.00 230.2 69.15 19.14 0 10.95 -11.44 966 1419 9.25 12.15 36 117 184.00 77.09 72 -0.00 235.9 20040224 14500.00 15000.00 246.4 69.12 19.14 0 11.06 -25.43 1013 1576 9.31 11.19 32 109 184.00 77.09 80 -0.00 252.6 20040224 14500.00 15000.00 264.0 69.09 19.13 0 11.13 -5.63 1034 1689 9.34 10.06 28 103 184.00 77.09 87 -0.00 270.6 20040224 14500.00 15000.00 282.5 69.05 19.12 0 11.16 -11.68 1002 1606 9.37 10.00 26 96 184.00 77.09 93 -0.00 289.5 20040224 14500.00 15000.00 301.9 69.02 19.12 0 11.22 -6.59 1000 1712 9.40 9.24 24 94 184.00 77.09 98 -0.00 309.4 20040224 14500.00 15000.00 322.5 68.99 19.11 0 11.20 -6.38 1090 1690 9.45 11.34 30 108 184.00 77.09 100 -0.00 330.4 20040224 14500.00 15000.00 344.1 68.95 19.10 0 11.20 -6.54 1105 1757 9.48 12.24 34 124 184.00 77.09 100 -0.00 352.6 20040224 14500.00 15000.00 366.6 68.91 19.10 0 11.16 3.77 1011 1797 9.50 13.52 36 146 184.00 77.09 100 -0.00 375.6 20040224 14500.00 15000.00 390.4 68.87 19.09 0 11.07 -27.58 1243 1729 9.54 21.27 60 193 184.00 77.09 100 -0.00 399.9 20040224 14500.00 15000.00 415.0 68.83 19.08 0 11.04 -95.78 1223 1797 9.58 25.02 71 240 184.00 77.09 100 -0.00 425.1 20040224 14500.00 15000.00 440.6 68.79 19.07 0 10.98 -57.50 1226 1790 9.61 31.35 89 300 184.00 77.09 100 -0.00 451.2 20040224 14500.00 15000.00 466.8 68.75 19.07 0 10.95 -31.76 1204 1961 9.66 37.72 105 397 184.00 77.09 100 -0.00 478.1 20040224 14500.00 15000.00 494.0 68.71 19.06 0 10.80 -80.69 1922 1939 9.79 93.44 336 830 184.00 77.09 100 -0.00 505.9 20040224 14500.00 15000.00 522.6 68.67 19.05 0 10.77 -29.40 1583 2128 9.81 97.15 312 997 184.00 77.09 100 -0.00 535.1 20040224 14500.00 15000.00 551.9 68.62 19.04 0 10.77 -103.31 1942 2115 9.88 125.80 457 1212 184.00 77.09 100 -0.00 565.0 20040224 14500.00 15000.00 582.5 68.58 19.03 0 10.79 -220.65 828 2931 9.84 70.23 174 1510 184.00 77.09 100 -0.00 596.3 20040224 14500.00 15000.00 614.2 68.53 19.03 0 10.58 385.67 157 1955 9.99 17.55 35 1277 184.00 77.09 100 -0.00 628.7 20040224 14500.00 15000.00 646.7 68.49 19.02 0 10.72 62.17 1105 3596 10.01 160.96 374 2950 184.00 77.09 100 -0.00 661.9 20040224 14500.00 15000.00 673.8 68.45 19.01 0 10.81 -1195.33 1926 5126 10.21 313.18 881 5492 184.00 77.09 100 -0.00 689.5 20040224 15000.00 15500.00 76.1 69.43 19.20 2 9.08 -0.00 222 222 10.44 1750.88 9101 9101 184.00 77.09 0 5.19 78.1 20040224 15000.00 15500.00 79.7 69.43 19.20 2 9.08 -0.00 223 223 10.35 1351.21 8365 8365 184.00 77.09 0 4.95 81.7 20040224 15000.00 15500.00 82.3 69.42 19.19 2 9.08 -0.00 223 223 10.37 1977.91 8723 8723 184.00 77.09 0 4.78 84.4 20040224 15000.00 15500.00 84.9 69.42 19.19 0 11.09 2.99 209 209 9.44 3.68 15 15 184.00 77.09 0 4.61 87.1 20040224 15000.00 15500.00 88.4 69.41 19.19 0 11.30 12.79 168 168 9.46 2.55 7 7 184.00 77.09 0 4.39 90.7 20040224 15000.00 15500.00 92.0 69.40 19.19 0 11.42 13.41 233 233 9.71 2.71 31 31 184.00 77.09 0 4.31 94.3 20040224 15000.00 15500.00 94.6 69.40 19.19 0 11.45 8.04 170 170 9.72 4.44 14 14 184.00 77.09 0 3.90 97.0 20040224 15000.00 15500.00 97.2 69.39 19.19 0 11.50 -15.38 171 218 10.19 3.67 15 44 184.00 77.09 0 3.83 99.7 20040224 15000.00 15500.00 100.7 69.39 19.19 0 11.51 -27.03 163 224 10.00 3.91 9 28 184.00 77.09 0 3.57 103.3 20040224 15000.00 15500.00 103.3 69.38 19.19 0 11.47 -18.18 202 285 10.07 6.43 15 46 184.00 77.09 0 3.36 106.0 20040224 15000.00 15500.00 106.0 69.38 19.19 0 11.41 -0.01 227 270 9.84 4.97 11 30 184.00 77.09 0 3.15 108.7 20040224 15000.00 15500.00 110.0 69.37 19.18 0 11.35 15.89 258 273 9.44 2.65 6 14 184.00 77.09 0 2.82 112.8 20040224 15000.00 15500.00 114.3 69.36 19.18 0 11.29 24.33 295 287 9.22 1.85 5 11 184.00 77.09 0 2.49 117.2 20040224 15000.00 15500.00 120.1 69.35 19.18 0 11.20 22.33 423 385 9.20 2.75 8 17 184.00 77.09 0 2.09 123.2 20040224 15000.00 15500.00 126.8 69.34 19.18 0 11.12 -4.12 556 552 9.23 4.10 13 31 184.00 77.09 0 1.75 130.0 20040224 15000.00 15500.00 134.1 69.32 19.18 0 11.06 -16.63 578 636 9.23 4.82 15 38 184.00 77.09 0 1.47 137.5 20040224 15000.00 15500.00 142.5 69.31 19.17 0 11.01 -24.27 688 766 9.24 6.27 20 54 184.00 77.09 0 1.22 146.1 20040224 15000.00 15500.00 152.2 69.29 19.17 0 10.93 -17.22 770 762 9.23 7.53 27 64 184.00 77.09 3 0.98 156.1 20040224 15000.00 15500.00 162.9 69.27 19.16 0 10.93 -20.20 809 933 9.24 8.58 30 80 184.00 77.09 8 0.75 167.0 20040224 15000.00 15500.00 174.3 69.25 19.16 0 10.89 13.08 680 1033 9.21 8.76 26 89 184.00 77.09 24 0.53 178.7 20040224 15000.00 15500.00 187.1 69.22 19.16 0 10.85 19.82 674 971 9.17 9.47 27 85 184.00 77.09 45 0.31 191.9 20040224 15000.00 15500.00 200.6 69.20 19.15 0 10.83 -38.70 700 1046 9.15 10.86 29 94 184.00 77.09 58 0.10 205.7 20040224 15000.00 15500.00 214.9 69.17 19.15 0 10.87 19.28 913 1224 9.21 12.46 39 115 184.00 77.09 64 -0.00 220.3 20040224 15000.00 15500.00 230.1 69.15 19.14 0 10.98 4.95 847 1547 9.26 10.70 28 114 184.00 77.09 72 -0.00 235.9 20040224 15000.00 15500.00 246.4 69.12 19.14 0 11.04 -7.99 1031 1542 9.30 11.58 33 111 184.00 77.09 80 -0.00 252.6 20040224 15000.00 15500.00 264.1 69.09 19.13 0 11.14 -2.50 990 1632 9.33 9.51 26 95 184.00 77.09 87 -0.00 270.6 20040224 15000.00 15500.00 282.5 69.05 19.12 0 11.17 -10.61 995 1689 9.37 9.60 25 98 184.00 77.09 93 -0.00 289.5 20040224 15000.00 15500.00 301.9 69.02 19.12 0 11.19 8.37 1000 1670 9.40 9.81 26 99 184.00 77.09 98 -0.00 309.4 20040224 15000.00 15500.00 322.6 68.99 19.11 0 11.18 -0.94 1053 1586 9.43 11.21 30 105 184.00 77.09 100 -0.00 330.5 20040224 15000.00 15500.00 344.2 68.95 19.10 0 11.18 -19.77 1007 1750 9.47 11.97 31 125 184.00 77.09 100 -0.00 352.6 20040224 15000.00 15500.00 366.6 68.91 19.10 0 11.12 -29.26 1077 1737 9.50 15.55 41 153 184.00 77.09 100 -0.00 375.6 20040224 15000.00 15500.00 390.4 68.87 19.09 0 11.10 30.50 1022 1915 9.54 17.20 45 194 184.00 77.09 100 -0.00 399.9 20040224 15000.00 15500.00 414.9 68.83 19.08 0 11.03 -35.84 1157 1751 9.57 23.92 67 235 184.00 77.09 100 -0.00 425.0 20040224 15000.00 15500.00 440.4 68.79 19.07 0 10.93 -83.02 1394 1608 9.62 37.74 115 314 184.00 77.09 100 -0.00 451.1 20040224 15000.00 15500.00 466.8 68.75 19.07 0 10.91 -23.22 1440 2050 9.70 49.66 149 498 184.00 77.09 100 -0.00 478.0 20040224 15000.00 15500.00 494.1 68.71 19.06 0 10.83 -77.56 1141 1773 9.69 51.17 143 514 184.00 77.09 100 -0.00 506.0 20040224 15000.00 15500.00 522.5 68.67 19.05 0 10.66 7.10 1263 1551 9.77 94.48 294 855 184.00 77.09 100 -0.00 535.0 20040224 15000.00 15500.00 551.9 68.62 19.04 0 10.78 -32.49 1855 2156 9.87 120.83 418 1174 184.00 77.09 100 -0.00 565.0 20040224 15000.00 15500.00 582.5 68.58 19.03 0 10.68 -386.31 1157 2838 9.94 142.79 382 2230 184.00 77.09 100 -0.00 596.3 20040224 15000.00 15500.00 614.1 68.53 19.03 0 10.87 -287.37 4183 4075 10.15 280.37 1624 3776 184.00 77.09 100 -0.00 628.5 20040224 15000.00 15500.00 646.7 68.49 19.02 0 10.66 -1062.35 788 2411 9.92 121.14 248 1780 184.00 77.09 100 -0.00 661.8 20040224 15000.00 15500.00 673.8 68.45 19.01 0 8.50 -9999.00 190 4 7.42 646.43 19 1 184.00 77.09 100 -0.00 689.5 20040224 15500.00 20000.00 76.2 69.43 19.20 2 9.08 -0.00 222 222 10.44 1526.86 9058 9058 184.00 77.09 0 5.19 78.1 20040224 15500.00 20000.00 79.7 69.43 19.20 2 9.08 -0.00 223 223 10.34 1237.46 8265 8265 184.00 77.09 0 4.95 81.7 20040224 15500.00 20000.00 82.3 69.42 19.19 2 9.08 -0.00 223 223 10.36 1925.90 8475 8475 184.00 77.09 0 4.78 84.4 20040224 15500.00 20000.00 85.0 69.42 19.19 0 11.01 8.49 195 195 9.38 3.99 15 15 184.00 77.09 0 4.61 87.2 20040224 15500.00 20000.00 88.5 69.41 19.19 0 11.24 14.85 177 177 9.41 2.74 7 7 184.00 77.09 0 4.39 90.7 20040224 15500.00 20000.00 91.9 69.40 19.19 0 11.34 5.62 173 173 9.60 2.73 20 20 184.00 77.09 0 4.15 94.2 20040224 15500.00 20000.00 94.6 69.40 19.19 0 11.38 -2.38 158 158 9.70 4.39 15 15 184.00 77.09 0 3.88 97.0 20040224 15500.00 20000.00 97.2 69.39 19.19 0 11.50 -8.85 145 222 10.20 3.35 13 44 184.00 77.09 0 3.83 99.7 20040224 15500.00 20000.00 100.8 69.39 19.19 0 11.43 -20.11 173 214 9.92 3.92 10 28 184.00 77.09 0 3.57 103.4 20040224 15500.00 20000.00 103.3 69.38 19.19 0 11.34 -10.49 218 238 9.97 7.42 17 44 184.00 77.09 0 3.36 106.0 20040224 15500.00 20000.00 106.0 69.38 19.19 0 11.37 -10.89 203 272 9.81 4.87 10 30 184.00 77.09 0 3.15 108.7 20040224 15500.00 20000.00 109.9 69.37 19.18 0 11.32 4.85 232 268 9.43 2.42 5 14 184.00 77.09 0 2.82 112.7 20040224 15500.00 20000.00 114.3 69.36 19.18 0 11.27 22.34 280 288 9.17 1.80 4 10 184.00 77.09 0 2.49 117.2 20040224 15500.00 20000.00 120.1 69.35 19.18 0 11.17 23.46 477 409 9.17 2.76 8 18 184.00 77.09 0 2.09 123.1 20040224 15500.00 20000.00 126.8 69.34 19.18 0 11.15 6.16 490 546 9.19 3.24 9 24 184.00 77.09 0 1.75 130.0 20040224 15500.00 20000.00 134.1 69.32 19.18 0 11.07 1.30 630 677 9.19 4.73 15 37 184.00 77.09 0 1.47 137.5 20040224 15500.00 20000.00 142.5 69.31 19.17 0 10.99 -30.94 734 712 9.21 6.05 22 50 184.00 77.09 0 1.22 146.1 20040224 15500.00 20000.00 152.2 69.29 19.17 0 10.92 -28.78 735 718 9.20 7.01 25 59 184.00 77.09 3 0.98 156.0 20040224 15500.00 20000.00 162.8 69.27 19.16 0 10.90 -29.62 717 915 9.20 8.25 26 75 184.00 77.09 8 0.75 166.9 20040224 15500.00 20000.00 174.4 69.25 19.16 0 10.88 -13.52 669 1012 9.18 8.64 24 82 184.00 77.09 24 0.53 178.8 20040224 15500.00 20000.00 187.1 69.22 19.16 0 10.84 -15.27 558 1022 9.16 8.82 21 86 184.00 77.09 45 0.31 191.8 20040224 15500.00 20000.00 200.7 69.20 19.15 0 10.80 -27.56 702 1112 9.17 11.66 31 108 184.00 77.09 58 0.10 205.7 20040224 15500.00 20000.00 215.0 69.17 19.15 0 10.82 22.51 806 1216 9.17 12.86 35 117 184.00 77.09 64 -0.00 220.4 20040224 15500.00 20000.00 230.1 69.15 19.14 0 10.90 14.59 890 1420 9.24 12.85 36 128 184.00 77.09 72 -0.00 235.9 20040224 15500.00 20000.00 246.5 69.12 19.14 0 10.99 37.32 1000 1568 9.29 12.47 36 124 184.00 77.09 80 -0.00 252.6 20040224 15500.00 20000.00 263.9 69.09 19.13 0 11.08 25.88 968 1520 9.30 9.99 28 98 184.00 77.09 87 -0.00 270.5 20040224 15500.00 20000.00 282.5 69.06 19.12 0 11.13 7.49 966 1568 9.36 10.25 28 101 184.00 77.09 93 -0.00 289.5 20040224 15500.00 20000.00 301.8 69.02 19.12 0 11.20 6.76 905 1654 9.39 8.91 22 92 184.00 77.09 98 -0.00 309.3 20040224 15500.00 20000.00 322.5 68.99 19.11 0 11.19 -3.87 981 1679 9.43 10.06 27 104 184.00 77.09 100 -0.00 330.4 20040224 15500.00 20000.00 344.1 68.95 19.10 0 11.17 -11.58 1064 1728 9.48 12.17 34 125 184.00 77.09 100 -0.00 352.5 20040224 15500.00 20000.00 366.6 68.91 19.10 0 11.11 -8.36 1083 1725 9.50 15.68 44 159 184.00 77.09 100 -0.00 375.6 20040224 15500.00 20000.00 390.4 68.87 19.09 0 11.09 -24.39 1080 1698 9.53 17.44 48 173 184.00 77.09 100 -0.00 399.9 20040224 15500.00 20000.00 415.0 68.83 19.08 0 11.09 -73.22 1029 1799 9.55 18.74 49 196 184.00 77.09 100 -0.00 425.1 20040224 15500.00 20000.00 440.4 68.79 19.07 0 11.00 -62.43 1317 1694 9.61 30.50 91 272 184.00 77.09 100 -0.00 451.1 20040224 15500.00 20000.00 466.9 68.75 19.07 0 10.91 -71.42 1352 1811 9.68 44.48 134 420 184.00 77.09 100 -0.00 478.1 20040224 15500.00 20000.00 494.1 68.71 19.06 0 10.93 -91.17 1222 2190 9.71 45.51 124 519 184.00 77.09 100 -0.00 506.0 20040224 15500.00 20000.00 522.7 68.67 19.05 0 10.77 -191.67 1637 1931 9.80 94.63 313 883 184.00 77.09 100 -0.00 535.1 20040224 15500.00 20000.00 551.9 68.62 19.04 0 10.67 28.73 1420 1595 9.82 108.09 356 962 184.00 77.09 100 -0.00 565.1 20040224 15500.00 20000.00 582.5 68.58 19.03 0 10.77 35.51 979 2204 9.83 77.45 198 1041 184.00 77.09 100 -0.00 596.3 20040224 15500.00 20000.00 614.1 68.53 19.03 0 10.63 405.96 1713 2342 10.01 230.39 753 2497 184.00 77.09 100 -0.00 628.6 20040224 15500.00 20000.00 646.7 68.49 19.02 0 10.64 236.42 1322 2538 10.04 211.66 594 2708 184.00 77.09 100 -0.00 661.9 20040224 15500.00 20000.00 673.8 68.45 19.01 3 10.00 558.24 2608 26 9.58 316.98 1410 40 184.00 77.09 100 -0.00 689.6 20040224 20000.00 20500.00 76.2 69.43 19.20 2 9.08 -0.00 220 220 10.44 1586.14 8985 8985 184.00 77.09 0 5.19 78.1 20040224 20000.00 20500.00 79.7 69.43 19.20 2 9.08 -0.00 221 221 10.35 1252.97 8321 8321 184.00 77.09 0 4.95 81.8 20040224 20000.00 20500.00 82.3 69.42 19.19 2 9.08 -0.00 222 222 10.36 1930.76 8520 8520 184.00 77.09 0 4.78 84.4 20040224 20000.00 20500.00 84.9 69.42 19.19 0 11.04 8.58 207 207 9.41 3.80 15 15 184.00 77.09 0 4.61 87.1 20040224 20000.00 20500.00 88.4 69.41 19.19 0 11.28 14.96 175 175 9.45 2.50 6 6 184.00 77.09 0 4.38 90.7 20040224 20000.00 20500.00 92.0 69.40 19.19 0 11.40 15.85 145 145 9.58 2.40 13 13 184.00 77.09 0 4.02 94.3 20040224 20000.00 20500.00 94.6 69.40 19.19 0 11.44 -0.31 191 191 9.72 4.26 16 16 184.00 77.09 0 3.93 97.0 20040224 20000.00 20500.00 97.2 69.39 19.19 0 11.47 -7.40 184 211 10.10 3.52 15 39 184.00 77.09 0 3.82 99.7 20040224 20000.00 20500.00 100.8 69.39 19.19 0 11.43 -7.65 192 216 9.92 4.08 11 29 184.00 77.09 0 3.56 103.4 20040224 20000.00 20500.00 103.3 69.38 19.19 0 11.40 0.26 219 261 10.02 7.00 16 45 184.00 77.09 0 3.35 106.0 20040224 20000.00 20500.00 106.0 69.38 19.19 0 11.33 -2.15 246 235 9.80 5.20 13 30 184.00 77.09 0 3.14 108.7 20040224 20000.00 20500.00 109.9 69.37 19.18 0 11.33 7.05 228 265 9.44 2.41 5 14 184.00 77.09 0 2.81 112.7 20040224 20000.00 20500.00 114.3 69.36 19.18 0 11.28 32.80 270 286 9.21 1.84 4 10 184.00 77.09 0 2.48 117.2 20040224 20000.00 20500.00 120.1 69.35 19.18 0 11.19 18.64 432 431 9.19 2.81 7 18 184.00 77.09 0 2.09 123.2 20040224 20000.00 20500.00 126.7 69.34 19.18 0 11.14 6.17 511 574 9.19 3.57 10 26 184.00 77.09 0 1.75 129.9 20040224 20000.00 20500.00 134.2 69.32 19.18 0 11.08 1.61 570 702 9.21 4.55 13 37 184.00 77.09 0 1.47 137.6 20040224 20000.00 20500.00 142.5 69.31 19.17 0 11.00 4.33 651 760 9.24 5.96 19 53 184.00 77.09 0 1.22 146.1 20040224 20000.00 20500.00 152.3 69.29 19.17 0 10.97 -18.39 724 857 9.21 6.92 22 60 184.00 77.09 3 0.98 156.2 20040224 20000.00 20500.00 162.9 69.27 19.16 0 10.91 -11.36 740 943 9.22 8.26 27 78 184.00 77.09 8 0.75 167.0 20040224 20000.00 20500.00 174.4 69.25 19.16 0 10.88 9.29 596 1011 9.19 8.06 21 81 184.00 77.09 24 0.53 178.8 20040224 20000.00 20500.00 187.1 69.22 19.16 0 10.81 8.91 617 996 9.16 9.96 26 91 184.00 77.09 45 0.31 191.8 20040224 20000.00 20500.00 200.7 69.20 19.15 0 10.78 16.58 670 1107 9.16 11.95 30 110 184.00 77.09 58 0.09 205.7 20040224 20000.00 20500.00 215.1 69.17 19.15 0 10.82 41.52 725 1227 9.18 12.11 31 114 184.00 77.09 64 -0.00 220.4 20040224 20000.00 20500.00 230.1 69.15 19.14 0 10.90 47.25 919 1500 9.24 13.08 38 136 184.00 77.09 72 -0.00 235.8 20040224 20000.00 20500.00 246.5 69.12 19.14 0 11.01 21.20 913 1702 9.28 11.11 30 123 184.00 77.09 80 -0.00 252.6 20040224 20000.00 20500.00 263.9 69.09 19.13 0 11.11 12.89 957 1739 9.32 9.58 26 106 184.00 77.09 87 -0.00 270.5 20040224 20000.00 20500.00 282.6 69.05 19.12 0 11.17 0.40 965 1670 9.37 9.22 24 95 184.00 77.09 93 -0.00 289.6 20040224 20000.00 20500.00 301.8 69.02 19.12 0 11.22 15.08 921 1763 9.39 8.53 21 93 184.00 77.09 98 -0.00 309.3 20040224 20000.00 20500.00 322.5 68.99 19.11 0 11.21 -13.41 1008 1754 9.44 10.14 26 106 184.00 77.09 100 -0.00 330.4 20040224 20000.00 20500.00 344.1 68.95 19.10 0 11.21 -25.20 1028 1884 9.48 11.21 30 126 184.00 77.09 100 -0.00 352.6 20040224 20000.00 20500.00 366.6 68.91 19.10 0 11.17 -0.70 1081 1895 9.52 14.18 38 154 184.00 77.09 100 -0.00 375.6 20040224 20000.00 20500.00 390.4 68.87 19.09 0 11.13 -17.50 1080 1833 9.53 15.99 43 170 184.00 77.09 100 -0.00 399.9 20040224 20000.00 20500.00 415.0 68.83 19.08 0 11.09 -36.30 1209 2040 9.60 22.14 63 247 184.00 77.09 100 -0.00 425.1 20040224 20000.00 20500.00 440.6 68.79 19.07 0 11.02 -62.70 1254 1986 9.62 29.44 84 309 184.00 77.09 100 -0.00 451.2 20040224 20000.00 20500.00 466.8 68.75 19.07 0 10.93 2.94 1454 1815 9.68 44.25 138 405 184.00 77.09 100 -0.00 478.1 20040224 20000.00 20500.00 494.0 68.71 19.06 0 10.89 -141.07 1440 1843 9.71 54.40 163 494 184.00 77.09 100 -0.00 505.8 20040224 20000.00 20500.00 522.6 68.67 19.05 0 10.81 30.49 1771 1669 9.78 80.58 296 684 184.00 77.09 100 -0.00 535.1 20040224 20000.00 20500.00 552.0 68.62 19.04 0 10.79 -107.11 1952 2017 9.87 114.41 428 1077 184.00 77.09 100 -0.00 565.1 20040224 20000.00 20500.00 582.5 68.58 19.03 0 10.66 -85.33 615 2455 9.84 83.46 175 1695 184.00 77.09 100 -0.00 596.2 20040224 20000.00 20500.00 614.1 68.53 19.03 0 10.78 125.18 1191 2477 9.91 103.51 287 1405 184.00 77.09 100 -0.00 628.6 20040224 20000.00 20500.00 646.7 68.49 19.02 0 10.68 -96.22 1465 3305 10.08 237.02 690 3757 184.00 77.09 100 -0.00 661.9 20040224 20000.00 20500.00 673.9 68.45 19.01 0 9.98 -9999.00 207 464 8.40 185.96 7 29 184.00 77.09 100 -0.00 689.6 20040224 20500.00 21000.00 76.1 69.43 19.20 2 9.08 -0.00 220 220 10.44 1534.70 8951 8951 184.00 77.09 0 5.19 78.1 20040224 20500.00 21000.00 79.8 69.43 19.20 2 9.08 -0.00 221 221 10.34 1245.57 8222 8222 184.00 77.09 0 4.95 81.8 20040224 20500.00 21000.00 82.3 69.42 19.19 2 9.08 -0.00 222 222 10.36 1734.79 8455 8455 184.00 77.09 0 4.78 84.4 20040224 20500.00 21000.00 84.9 69.42 19.19 0 10.95 1.21 162 162 9.40 4.16 15 15 184.00 77.09 0 4.61 87.1 20040224 20500.00 21000.00 88.5 69.41 19.19 0 11.26 6.32 183 183 9.48 2.63 7 7 184.00 77.09 0 4.38 90.8 20040224 20500.00 21000.00 92.0 69.40 19.19 0 11.39 7.64 164 164 9.60 2.51 15 15 184.00 77.09 0 4.08 94.3 20040224 20500.00 21000.00 94.6 69.40 19.19 0 11.42 4.16 156 156 9.69 3.85 13 13 184.00 77.09 0 3.85 97.0 20040224 20500.00 21000.00 97.2 69.39 19.19 0 11.52 -14.48 142 209 10.19 3.20 12 40 184.00 77.09 0 3.82 99.7 20040224 20500.00 21000.00 100.8 69.39 19.19 0 11.40 -8.04 201 201 9.88 3.74 12 28 184.00 77.09 0 3.56 103.3 20040224 20500.00 21000.00 103.3 69.38 19.19 0 11.38 -11.51 225 236 10.00 6.39 18 43 184.00 77.09 0 3.35 106.0 20040224 20500.00 21000.00 106.0 69.38 19.19 0 11.32 -8.19 241 228 9.76 5.23 12 28 184.00 77.09 0 3.14 108.7 20040224 20500.00 21000.00 110.0 69.37 19.18 0 11.28 14.68 252 254 9.41 2.55 6 15 184.00 77.09 0 2.81 112.8 20040224 20500.00 21000.00 114.3 69.36 19.18 0 11.25 32.30 277 296 9.19 1.89 4 11 184.00 77.09 0 2.48 117.2 20040224 20500.00 21000.00 120.1 69.35 19.18 0 11.14 16.84 402 400 9.18 2.86 8 18 184.00 77.09 0 2.09 123.2 20040224 20500.00 21000.00 126.8 69.34 19.18 0 11.07 6.52 507 530 9.18 3.90 12 29 184.00 77.09 0 1.75 130.0 20040224 20500.00 21000.00 134.2 69.32 19.18 0 11.00 9.96 625 593 9.19 5.35 17 39 184.00 77.09 0 1.47 137.6 20040224 20500.00 21000.00 142.4 69.31 19.17 0 10.99 19.66 672 785 9.21 5.97 19 52 184.00 77.09 0 1.22 146.1 20040224 20500.00 21000.00 152.3 69.29 19.17 0 10.93 20.17 639 823 9.19 6.44 20 59 184.00 77.09 3 0.98 156.1 20040224 20500.00 21000.00 162.8 69.27 19.16 0 10.83 -3.88 711 783 9.18 8.76 29 74 184.00 77.09 8 0.75 166.9 20040224 20500.00 21000.00 174.4 69.25 19.16 0 10.81 -6.47 648 938 9.16 9.44 27 88 184.00 77.09 24 0.53 178.8 20040224 20500.00 21000.00 187.2 69.22 19.16 0 10.78 -23.09 613 1034 9.16 10.47 28 103 184.00 77.09 45 0.31 191.9 20040224 20500.00 21000.00 200.6 69.20 19.15 0 10.70 -13.04 718 959 9.14 13.82 41 119 184.00 77.09 58 0.09 205.6 20040224 20500.00 21000.00 214.9 69.17 19.15 0 10.81 77.25 838 1226 9.19 13.67 39 125 184.00 77.09 64 -0.00 220.3 20040224 20500.00 21000.00 230.1 69.15 19.14 0 10.97 14.22 865 1404 9.23 10.68 29 103 184.00 77.09 72 -0.00 235.8 20040224 20500.00 21000.00 246.4 69.12 19.14 0 11.06 -1.70 1040 1518 9.30 11.14 32 103 184.00 77.09 80 -0.00 252.5 20040224 20500.00 21000.00 264.0 69.09 19.13 0 11.19 -14.99 1031 1627 9.34 8.67 24 86 184.00 77.09 87 -0.00 270.5 20040224 20500.00 21000.00 282.5 69.06 19.12 0 11.26 -10.33 943 1590 9.39 7.89 20 78 184.00 77.09 93 -0.00 289.5 20040224 20500.00 21000.00 301.8 69.02 19.12 0 11.28 -3.56 1026 1569 9.43 8.52 23 80 184.00 77.09 98 -0.00 309.2 20040224 20500.00 21000.00 322.5 68.99 19.11 0 11.31 21.21 980 1599 9.46 8.42 22 82 184.00 77.09 100 -0.00 330.4 20040224 20500.00 21000.00 344.1 68.95 19.10 0 11.28 -24.73 1012 1667 9.50 9.86 26 99 184.00 77.09 100 -0.00 352.6 20040224 20500.00 21000.00 366.7 68.91 19.10 0 11.23 -19.68 1042 1654 9.53 11.85 33 119 184.00 77.09 100 -0.00 375.7 20040224 20500.00 21000.00 390.4 68.87 19.09 0 11.21 -35.79 1097 1721 9.54 14.15 38 137 184.00 77.09 100 -0.00 399.9 20040224 20500.00 21000.00 414.9 68.83 19.08 0 11.13 6.57 1137 1730 9.58 18.75 52 182 184.00 77.09 100 -0.00 425.0 20040224 20500.00 21000.00 440.6 68.79 19.07 0 11.08 -53.95 1255 1711 9.61 24.30 70 221 184.00 77.09 100 -0.00 451.2 20040224 20500.00 21000.00 466.9 68.75 19.07 0 10.96 -2.32 1510 1738 9.68 42.52 134 365 184.00 77.09 100 -0.00 478.1 20040224 20500.00 21000.00 494.1 68.71 19.06 0 10.97 -9.44 1361 2015 9.71 43.56 126 436 184.00 77.09 100 -0.00 505.9 20040224 20500.00 21000.00 522.6 68.67 19.05 0 10.88 -106.49 1809 1948 9.79 73.78 268 692 184.00 77.09 100 -0.00 535.1 20040224 20500.00 21000.00 551.9 68.62 19.04 0 10.89 -27.08 1323 2451 9.81 68.04 191 833 184.00 77.09 100 -0.00 565.0 20040224 20500.00 21000.00 582.4 68.58 19.03 0 10.72 -292.72 1443 2231 9.91 134.82 396 1458 184.00 77.09 100 -0.00 596.2 20040224 20500.00 21000.00 614.1 68.53 19.03 0 10.86 429.75 1570 3084 9.94 114.44 355 1665 184.00 77.09 100 -0.00 628.6 20040224 20500.00 21000.00 646.7 68.49 19.02 0 10.68 -53.36 894 2115 9.92 114.44 280 1538 184.00 77.09 100 -0.00 661.8 20040224 20500.00 21000.00 673.8 68.45 19.01 0 10.74 -376.71 774 2112 10.00 109.45 250 1594 184.00 77.09 100 -0.00 689.5 20040224 21000.00 21500.00 76.2 69.43 19.20 2 9.08 -0.00 220 220 10.44 1511.47 8997 8997 184.00 77.09 0 5.19 78.1 20040224 21000.00 21500.00 79.7 69.43 19.20 2 9.08 -0.00 221 221 10.34 1205.57 8244 8244 184.00 77.09 0 4.95 81.7 20040224 21000.00 21500.00 82.3 69.42 19.19 2 9.08 -0.00 222 222 10.36 1732.27 8448 8448 184.00 77.09 0 4.78 84.4 20040224 21000.00 21500.00 84.9 69.42 19.19 0 10.87 5.95 169 169 9.41 4.75 20 20 184.00 77.09 0 4.61 87.0 20040224 21000.00 21500.00 88.5 69.41 19.19 0 11.23 10.66 177 177 9.50 2.67 8 8 184.00 77.09 0 4.38 90.8 20040224 21000.00 21500.00 92.0 69.40 19.19 0 11.39 0.97 215 215 9.74 2.50 31 31 184.00 77.09 0 4.28 94.3 20040224 21000.00 21500.00 94.6 69.40 19.19 0 11.42 -2.71 187 187 9.79 4.16 19 19 184.00 77.09 0 4.00 97.0 20040224 21000.00 21500.00 97.2 69.39 19.19 0 11.49 -15.38 149 207 10.17 3.04 13 40 184.00 77.09 0 3.82 99.7 20040224 21000.00 21500.00 100.8 69.39 19.19 0 11.43 -29.49 175 218 9.92 3.83 10 29 184.00 77.09 0 3.56 103.3 20040224 21000.00 21500.00 103.3 69.38 19.19 0 11.36 -6.15 215 229 10.01 6.75 17 44 184.00 77.09 0 3.35 106.0 20040224 21000.00 21500.00 106.0 69.38 19.19 0 11.31 9.95 236 224 9.77 4.85 13 29 184.00 77.09 0 3.14 108.7 20040224 21000.00 21500.00 110.0 69.37 19.18 0 11.29 3.11 224 244 9.39 2.39 5 13 184.00 77.09 0 2.81 112.8 20040224 21000.00 21500.00 114.3 69.36 19.18 0 11.21 24.18 298 290 9.16 1.96 5 11 184.00 77.09 0 2.48 117.2 20040224 21000.00 21500.00 120.1 69.35 19.18 0 11.12 13.31 454 448 9.16 3.16 9 21 184.00 77.09 0 2.09 123.1 20040224 21000.00 21500.00 126.8 69.34 19.18 0 11.06 5.67 530 563 9.19 4.00 12 31 184.00 77.09 0 1.75 130.0 20040224 21000.00 21500.00 134.1 69.32 19.18 0 11.02 2.52 568 667 9.20 4.88 15 41 184.00 77.09 0 1.47 137.5 20040224 21000.00 21500.00 142.5 69.31 19.17 0 10.94 29.18 743 730 9.22 6.86 24 58 184.00 77.09 0 1.22 146.1 20040224 21000.00 21500.00 152.3 69.29 19.17 0 10.89 42.63 654 734 9.17 6.85 21 56 184.00 77.09 3 0.98 156.1 20040224 21000.00 21500.00 162.8 69.27 19.16 0 10.86 5.45 692 871 9.18 8.24 25 74 184.00 77.09 8 0.75 166.9 20040224 21000.00 21500.00 174.5 69.25 19.16 0 10.83 27.09 643 960 9.16 8.49 26 86 184.00 77.09 24 0.53 178.8 20040224 21000.00 21500.00 187.2 69.22 19.16 0 10.77 -46.28 540 955 9.12 9.49 23 89 184.00 77.09 45 0.31 191.9 20040224 21000.00 21500.00 200.6 69.20 19.15 0 10.71 -1.89 549 981 9.12 11.73 27 105 184.00 77.09 58 0.09 205.7 20040224 21000.00 21500.00 214.9 69.17 19.15 0 10.70 23.92 790 1054 9.17 15.98 46 136 184.00 77.09 64 -0.00 220.3 20040224 21000.00 21500.00 230.2 69.15 19.14 0 10.76 14.78 983 1187 9.23 17.64 58 157 184.00 77.09 72 -0.00 236.0 20040224 21000.00 21500.00 246.3 69.12 19.14 0 10.94 49.39 939 1400 9.27 12.96 37 122 184.00 77.09 80 -0.00 252.5 20040224 21000.00 21500.00 263.9 69.09 19.13 0 11.08 28.01 918 1466 9.30 9.85 26 93 184.00 77.09 87 -0.00 270.4 20040224 21000.00 21500.00 282.4 69.06 19.12 0 11.17 -1.30 1001 1409 9.35 9.50 26 82 184.00 77.09 93 -0.00 289.4 20040224 21000.00 21500.00 301.8 69.02 19.12 0 11.22 -22.50 951 1376 9.39 8.87 23 76 184.00 77.09 98 -0.00 309.2 20040224 21000.00 21500.00 322.3 68.99 19.11 0 11.24 -33.43 1004 1378 9.44 9.57 26 80 184.00 77.09 100 -0.00 330.3 20040224 21000.00 21500.00 344.0 68.95 19.10 0 11.26 -14.36 1031 1474 9.48 10.27 27 89 184.00 77.09 100 -0.00 352.5 20040224 21000.00 21500.00 366.7 68.91 19.10 0 11.23 -18.26 980 1486 9.51 11.29 30 103 184.00 77.09 100 -0.00 375.6 20040224 21000.00 21500.00 390.5 68.87 19.09 0 11.17 -25.61 1081 1463 9.53 14.60 40 125 184.00 77.09 100 -0.00 400.0 20040224 21000.00 21500.00 415.0 68.84 19.08 0 11.12 -59.68 1130 1606 9.58 18.92 52 171 184.00 77.09 100 -0.00 425.1 20040224 21000.00 21500.00 440.5 68.79 19.07 0 11.03 -5.28 1415 1489 9.62 29.10 93 231 184.00 77.09 100 -0.00 451.2 20040224 21000.00 21500.00 466.9 68.75 19.07 0 10.95 -24.46 1223 1716 9.67 37.05 107 347 184.00 77.09 100 -0.00 478.2 20040224 21000.00 21500.00 494.1 68.71 19.06 0 10.91 -124.55 1196 1663 9.68 42.57 121 390 184.00 77.09 100 -0.00 506.0 20040224 21000.00 21500.00 522.6 68.67 19.05 0 10.84 -96.09 1061 1859 9.73 53.99 143 582 184.00 77.09 100 -0.00 535.1 20040224 21000.00 21500.00 552.0 68.62 19.04 0 10.72 0.12 1360 1472 9.79 88.00 286 741 184.00 77.09 100 -0.00 565.1 20040224 21000.00 21500.00 582.6 68.58 19.03 0 10.76 211.09 2122 2344 9.94 165.58 644 1725 184.00 77.09 100 -0.00 596.4 20040224 21000.00 21500.00 613.9 68.53 19.03 0 10.76 -207.34 910 2331 9.87 84.08 210 1263 184.00 77.09 100 -0.00 628.4 20040224 21000.00 21500.00 646.7 68.49 19.02 0 10.90 832.78 4104 4118 10.17 274.12 1546 3671 184.00 77.09 100 -0.00 661.8 20040224 21000.00 21500.00 673.8 68.45 19.01 3 6.08 0.00 1470 2095 7.50 24780.64 9776 28284 184.00 77.09 100 -0.00 689.5 20040224 21500.00 22000.00 76.1 69.43 19.20 2 9.08 -0.00 220 220 10.44 1638.81 9118 9118 184.00 77.10 1 5.19 78.1 20040224 21500.00 22000.00 79.7 69.43 19.20 2 9.08 -0.00 221 221 10.35 1299.59 8389 8389 184.00 77.10 0 4.95 81.7 20040224 21500.00 22000.00 82.3 69.42 19.19 2 9.08 -0.00 222 222 10.37 2001.46 8614 8614 184.00 77.10 0 4.78 84.4 20040224 21500.00 22000.00 85.0 69.42 19.19 0 11.01 10.72 206 206 9.42 4.25 16 16 184.00 77.10 0 4.61 87.1 20040224 21500.00 22000.00 88.4 69.41 19.19 0 11.29 17.25 178 178 9.47 2.65 6 6 184.00 77.10 0 4.38 90.7 20040224 21500.00 22000.00 92.0 69.40 19.19 0 11.45 2.64 179 179 9.64 2.28 19 19 184.00 77.10 0 4.17 94.3 20040224 21500.00 22000.00 94.6 69.40 19.19 0 11.47 -0.75 146 146 9.68 3.69 9 9 184.00 77.10 0 3.70 97.0 20040224 21500.00 22000.00 97.2 69.39 19.19 0 11.54 -11.27 163 213 10.18 3.19 13 39 184.00 77.10 0 3.82 99.7 20040224 21500.00 22000.00 100.8 69.39 19.19 0 11.48 -16.61 186 227 9.95 4.00 10 28 184.00 77.10 0 3.56 103.4 20040224 21500.00 22000.00 103.3 69.38 19.19 0 11.47 -21.64 180 251 10.04 5.57 11 36 184.00 77.10 0 3.35 106.0 20040224 21500.00 22000.00 106.0 69.38 19.19 0 11.39 0.28 214 264 9.83 5.03 10 29 184.00 77.10 0 3.14 108.7 20040224 21500.00 22000.00 110.0 69.37 19.18 0 11.32 19.55 250 265 9.41 2.60 6 14 184.00 77.10 0 2.81 112.8 20040224 21500.00 22000.00 114.3 69.36 19.18 0 11.22 31.13 314 288 9.20 2.15 6 12 184.00 77.10 0 2.48 117.2 20040224 21500.00 22000.00 120.1 69.35 19.18 0 11.15 25.28 414 457 9.21 3.09 8 22 184.00 77.10 0 2.09 123.2 20040224 21500.00 22000.00 126.7 69.34 19.18 0 11.05 7.04 565 551 9.22 4.65 15 35 184.00 77.10 0 1.75 129.9 20040224 21500.00 22000.00 134.1 69.32 19.18 0 11.00 -8.23 680 653 9.21 6.05 20 45 184.00 77.10 0 1.47 137.5 20040224 21500.00 22000.00 142.5 69.31 19.17 0 10.98 2.29 590 716 9.22 5.77 17 49 184.00 77.10 0 1.22 146.1 20040224 21500.00 22000.00 152.4 69.29 19.17 0 10.93 0.20 620 795 9.19 6.58 19 56 184.00 77.10 3 0.98 156.2 20040224 21500.00 22000.00 162.9 69.27 19.16 0 10.83 -6.59 685 845 9.19 9.30 28 81 184.00 77.10 8 0.75 167.0 20040224 21500.00 22000.00 174.5 69.25 19.16 0 10.76 -17.29 653 884 9.15 10.36 31 93 184.00 77.10 24 0.53 178.8 20040224 21500.00 22000.00 187.1 69.22 19.16 0 10.71 29.52 605 906 9.13 11.58 31 102 184.00 77.10 45 0.31 191.8 20040224 21500.00 22000.00 200.7 69.20 19.15 0 10.66 28.32 723 977 9.14 15.07 44 132 184.00 77.10 58 0.09 205.7 20040224 21500.00 22000.00 214.9 69.17 19.15 0 10.66 58.13 736 970 9.15 16.19 46 134 184.00 77.10 64 -0.00 220.3 20040224 21500.00 22000.00 230.2 69.15 19.14 0 10.78 6.21 779 1280 9.21 15.54 39 143 184.00 77.10 72 -0.00 236.0 20040224 21500.00 22000.00 246.4 69.12 19.14 0 10.94 4.10 896 1371 9.24 11.96 33 112 184.00 77.10 80 -0.00 252.5 20040224 21500.00 22000.00 263.9 69.09 19.13 0 11.09 4.32 949 1487 9.30 9.64 26 91 184.00 77.10 87 -0.00 270.5 20040224 21500.00 22000.00 282.4 69.06 19.12 0 11.19 12.73 903 1483 9.36 8.26 22 80 184.00 77.10 93 -0.00 289.4 20040224 21500.00 22000.00 301.9 69.02 19.12 0 11.25 -26.24 948 1505 9.40 8.27 22 79 184.00 77.10 98 -0.00 309.3 20040224 21500.00 22000.00 322.4 68.99 19.11 0 11.25 4.74 1054 1494 9.45 9.63 26 86 184.00 77.10 100 -0.00 330.4 20040224 21500.00 22000.00 344.1 68.95 19.10 0 11.21 -15.17 1089 1439 9.48 11.67 33 100 184.00 77.10 100 -0.00 352.6 20040224 21500.00 22000.00 366.8 68.91 19.10 0 11.19 7.59 1081 1552 9.50 13.58 37 121 184.00 77.10 100 -0.00 375.8 20040224 21500.00 22000.00 390.4 68.87 19.09 0 11.14 -10.94 1084 1537 9.53 15.65 43 140 184.00 77.10 100 -0.00 399.9 20040224 21500.00 22000.00 415.1 68.84 19.08 0 11.12 -14.58 1060 1626 9.56 18.07 48 169 184.00 77.10 100 -0.00 425.1 20040224 21500.00 22000.00 439.9 68.80 19.07 0 11.03 15.93 1209 1708 9.61 26.83 76 249 184.00 77.10 100 -0.00 450.6 20040224 21500.00 22000.00 466.4 68.75 19.07 0 10.95 -6.98 1206 1653 9.65 34.52 101 320 184.00 77.10 100 -0.00 477.6 20040224 21500.00 22000.00 494.2 68.71 19.06 0 10.92 -72.97 1305 1782 9.69 44.95 134 426 184.00 77.10 100 -0.00 506.0 20040224 21500.00 22000.00 522.6 68.67 19.05 0 10.70 -181.68 1520 1468 9.78 94.12 328 775 184.00 77.10 100 -0.00 535.1 20040224 21500.00 22000.00 552.0 68.62 19.04 0 10.77 -217.01 1272 2182 9.83 90.25 254 1021 184.00 77.10 100 -0.00 565.1 20040224 21500.00 22000.00 582.4 68.58 19.03 0 10.65 -254.09 1753 1540 9.90 142.50 542 1203 184.00 77.10 100 -0.00 596.1 20040224 21500.00 22000.00 614.1 68.53 19.03 0 10.98 -1443.77 5502 4936 10.23 283.35 1767 3808 184.00 77.10 100 -0.00 628.6 20040224 21500.00 22000.00 646.7 68.49 19.02 0 10.88 524.21 736 4744 9.91 62.08 168 2902 184.00 77.10 100 -0.00 661.8 20040224 21500.00 22000.00 673.8 68.45 19.01 0 10.81 21.51 1006 2374 10.03 112.82 290 1605 184.00 77.10 100 -0.00 689.5 20040224 22000.00 22500.00 76.2 69.43 19.20 2 9.08 -0.00 220 220 10.43 1344.30 8874 8874 184.00 77.10 1 5.19 78.1 20040224 22000.00 22500.00 79.7 69.43 19.20 2 9.08 -0.00 221 221 10.33 1053.12 7876 7876 184.00 77.10 0 4.95 81.7 20040224 22000.00 22500.00 82.3 69.42 19.19 2 9.08 -0.00 222 222 10.33 1650.24 8034 8034 184.00 77.10 0 4.78 84.4 20040224 22000.00 22500.00 84.9 69.42 19.19 0 10.72 27.35 174 174 9.31 6.21 25 25 184.00 77.10 0 4.61 87.1 20040224 22000.00 22500.00 88.5 69.41 19.19 0 11.07 20.77 176 176 9.39 3.56 9 9 184.00 77.10 0 4.38 90.7 20040224 22000.00 22500.00 92.0 69.40 19.19 0 11.29 7.59 190 190 9.62 2.89 23 23 184.00 77.10 0 4.15 94.3 20040224 22000.00 22500.00 94.6 69.40 19.19 0 11.36 -1.72 175 175 9.70 4.53 13 13 184.00 77.10 0 3.82 97.0 20040224 22000.00 22500.00 97.3 69.39 19.19 0 11.43 -8.48 178 202 10.08 3.22 15 40 184.00 77.10 0 3.82 99.7 20040224 22000.00 22500.00 100.8 69.39 19.19 0 11.44 -12.44 171 227 9.91 3.75 9 28 184.00 77.10 0 3.56 103.4 20040224 22000.00 22500.00 103.3 69.38 19.19 0 11.37 2.13 199 236 9.97 5.76 15 40 184.00 77.10 0 3.35 106.0 20040224 22000.00 22500.00 106.0 69.38 19.19 0 11.34 5.72 229 265 9.76 4.72 11 29 184.00 77.10 0 3.14 108.7 20040224 22000.00 22500.00 110.0 69.37 19.18 0 11.25 12.37 239 253 9.36 2.42 6 14 184.00 77.10 0 2.81 112.8 20040224 22000.00 22500.00 114.3 69.36 19.18 0 11.19 19.99 291 295 9.14 1.88 5 11 184.00 77.10 0 2.48 117.2 20040224 22000.00 22500.00 120.1 69.35 19.18 0 11.07 10.73 425 435 9.15 3.17 9 22 184.00 77.10 0 2.09 123.2 20040224 22000.00 22500.00 126.8 69.34 19.18 0 11.02 23.59 530 520 9.12 3.90 12 29 184.00 77.10 0 1.75 130.0 20040224 22000.00 22500.00 134.2 69.32 19.18 0 10.95 2.23 639 633 9.17 5.35 19 44 184.00 77.10 0 1.47 137.6 20040224 22000.00 22500.00 142.5 69.31 19.17 0 10.93 -10.04 649 724 9.15 6.12 19 51 184.00 77.10 0 1.22 146.1 20040224 22000.00 22500.00 152.3 69.29 19.17 0 10.86 -18.82 712 751 9.15 7.14 24 62 184.00 77.10 3 0.98 156.2 20040224 22000.00 22500.00 162.8 69.27 19.16 0 10.81 -35.91 771 908 9.18 9.96 32 89 184.00 77.10 8 0.75 166.9 20040224 22000.00 22500.00 174.4 69.25 19.16 0 10.75 -20.38 714 962 9.15 11.17 35 105 184.00 77.10 24 0.53 178.8 20040224 22000.00 22500.00 187.0 69.22 19.16 0 10.69 22.30 626 870 9.10 11.61 31 97 184.00 77.10 45 0.31 191.7 20040224 22000.00 22500.00 200.6 69.20 19.15 0 10.63 12.07 794 831 9.12 15.24 51 123 184.00 77.10 58 0.09 205.6 20040224 22000.00 22500.00 215.0 69.17 19.15 0 10.70 45.39 684 987 9.14 14.58 37 119 184.00 77.10 64 -0.00 220.4 20040224 22000.00 22500.00 230.1 69.15 19.14 0 10.80 4.09 918 1261 9.22 15.35 46 142 184.00 77.10 72 -0.00 235.9 20040224 22000.00 22500.00 246.5 69.12 19.14 0 10.95 -6.63 878 1385 9.24 11.85 32 112 184.00 77.10 80 -0.00 252.6 20040224 22000.00 22500.00 263.9 69.09 19.13 0 11.06 0.00 1005 1401 9.29 10.46 30 95 184.00 77.10 87 -0.00 270.5 20040224 22000.00 22500.00 282.4 69.06 19.12 0 11.12 -1.00 916 1461 9.34 9.93 26 93 184.00 77.10 93 -0.00 289.4 20040224 22000.00 22500.00 301.8 69.02 19.12 0 11.14 -14.55 1026 1358 9.37 10.66 29 89 184.00 77.10 98 -0.00 309.3 20040224 22000.00 22500.00 322.6 68.99 19.11 0 11.16 -27.85 935 1475 9.42 10.63 27 98 184.00 77.10 100 -0.00 330.5 20040224 22000.00 22500.00 344.2 68.95 19.10 0 11.13 -14.10 1014 1452 9.45 13.22 35 115 184.00 77.10 100 -0.00 352.7 20040224 22000.00 22500.00 366.6 68.91 19.10 0 11.09 -29.97 1058 1415 9.48 16.08 44 135 184.00 77.10 100 -0.00 375.6 20040224 22000.00 22500.00 390.4 68.87 19.09 0 11.07 -29.33 1051 1571 9.51 17.56 48 164 184.00 77.10 100 -0.00 399.9 20040224 22000.00 22500.00 415.0 68.84 19.08 0 10.98 -99.55 1113 1608 9.56 25.69 71 235 184.00 77.10 100 -0.00 425.1 20040224 22000.00 22500.00 440.0 68.80 19.07 0 10.96 -38.66 1176 1616 9.60 30.20 86 274 184.00 77.10 100 -0.00 450.6 20040224 22000.00 22500.00 466.4 68.75 19.07 0 10.87 54.41 1285 1756 9.66 45.22 132 422 184.00 77.10 100 -0.00 477.6 20040224 22000.00 22500.00 494.2 68.71 19.06 0 10.71 -18.08 1135 1371 9.68 65.61 192 544 184.00 77.10 100 -0.00 506.0 20040224 22000.00 22500.00 522.7 68.67 19.05 0 10.70 -131.92 1413 1564 9.77 88.66 291 773 184.00 77.10 100 -0.00 535.2 20040224 22000.00 22500.00 551.9 68.62 19.04 0 10.63 -199.00 1266 1780 9.84 124.29 376 1244 184.00 77.10 100 -0.00 565.0 20040224 22000.00 22500.00 582.4 68.58 19.03 0 10.34 -145.78 829 1015 9.84 178.00 489 1428 184.00 77.10 100 -0.00 596.2 20040224 22000.00 22500.00 614.1 68.53 19.03 0 10.82 -505.83 460 4961 9.76 38.19 116 3427 184.00 77.10 100 -0.00 628.6 20040224 22000.00 22500.00 646.7 68.49 19.02 0 10.61 -293.76 421 2272 9.86 79.57 144 1925 184.00 77.10 100 -0.00 661.9 20040224 22000.00 22500.00 673.9 68.45 19.01 0 10.39 229.49 85 712 8.81 23.70 3 44 184.00 77.10 100 -0.00 689.6 20040224 22500.00 23000.00 76.1 69.43 19.20 2 9.08 -0.00 220 220 10.42 1118.09 8618 8618 184.00 77.10 1 5.19 78.1 20040224 22500.00 23000.00 79.7 69.43 19.20 2 9.08 -0.00 221 221 10.29 896.79 7376 7376 184.00 77.10 0 4.95 81.7 20040224 22500.00 23000.00 82.3 69.42 19.19 2 9.08 -0.00 222 222 10.30 1394.08 7439 7439 184.00 77.10 0 4.78 84.4 20040224 22500.00 23000.00 85.0 69.42 19.19 0 10.47 -7.73 210 210 9.27 10.88 41 41 184.00 77.10 0 4.61 87.1 20040224 22500.00 23000.00 88.4 69.41 19.19 0 10.87 -8.81 185 185 9.33 4.96 13 13 184.00 77.10 0 4.38 90.7 20040224 22500.00 23000.00 92.0 69.40 19.19 0 11.13 -3.08 180 180 9.57 3.55 28 28 184.00 77.10 0 4.13 94.3 20040224 22500.00 23000.00 94.6 69.40 19.19 0 11.24 -12.08 192 192 9.72 4.94 21 21 184.00 77.10 0 3.94 97.0 20040224 22500.00 23000.00 97.2 69.39 19.19 0 11.42 -15.64 140 226 10.11 3.27 13 45 184.00 77.10 0 3.82 99.7 20040224 22500.00 23000.00 100.8 69.39 19.19 0 11.37 -14.16 188 244 9.85 3.56 11 31 184.00 77.10 0 3.56 103.4 20040224 22500.00 23000.00 103.3 69.38 19.19 0 11.36 6.30 197 258 9.92 5.09 14 39 184.00 77.10 0 3.35 106.0 20040224 22500.00 23000.00 106.0 69.38 19.19 0 11.26 -3.09 237 250 9.67 4.77 12 28 184.00 77.10 0 3.14 108.7 20040224 22500.00 23000.00 109.9 69.37 19.18 0 11.22 20.62 247 254 9.31 2.39 6 13 184.00 77.10 0 2.81 112.7 20040224 22500.00 23000.00 114.3 69.36 19.18 0 11.14 27.78 295 281 9.08 1.83 5 11 184.00 77.10 0 2.48 117.2 20040224 22500.00 23000.00 120.1 69.35 19.18 0 11.05 30.32 443 439 9.07 2.93 8 20 184.00 77.10 0 2.09 123.2 20040224 22500.00 23000.00 126.7 69.34 19.18 0 10.98 11.51 539 520 9.09 3.92 12 29 184.00 77.10 0 1.75 130.0 20040224 22500.00 23000.00 134.2 69.32 19.18 0 10.95 -16.15 582 660 9.12 4.79 14 39 184.00 77.10 0 1.47 137.6 20040224 22500.00 23000.00 142.4 69.31 19.17 0 10.92 -19.03 647 733 9.11 5.80 18 47 184.00 77.10 0 1.22 146.0 20040224 22500.00 23000.00 152.3 69.29 19.17 0 10.85 -15.92 682 749 9.10 6.81 21 56 184.00 77.10 3 0.98 156.1 20040224 22500.00 23000.00 162.8 69.27 19.16 0 10.81 -13.56 621 865 9.12 7.83 22 71 184.00 77.10 8 0.75 166.9 20040224 22500.00 23000.00 174.3 69.25 19.16 0 10.74 -46.09 655 906 9.12 10.10 30 93 184.00 77.10 24 0.53 178.7 20040224 22500.00 23000.00 187.1 69.22 19.16 0 10.69 -13.73 569 862 9.10 11.18 28 94 184.00 77.10 45 0.31 191.8 20040224 22500.00 23000.00 200.6 69.20 19.15 0 10.71 14.55 607 956 9.12 12.31 30 104 184.00 77.10 58 0.09 205.6 20040224 22500.00 23000.00 214.9 69.17 19.15 0 10.71 28.20 647 1088 9.16 14.37 35 127 184.00 77.10 64 -0.00 220.3 20040224 22500.00 23000.00 230.0 69.15 19.14 0 10.83 -1.31 932 1207 9.21 14.43 44 126 184.00 77.10 72 -0.00 235.8 20040224 22500.00 23000.00 246.3 69.12 19.14 0 10.98 -9.23 1023 1402 9.27 12.30 37 112 184.00 77.10 80 -0.00 252.4 20040224 22500.00 23000.00 263.9 69.09 19.13 0 11.10 -16.69 927 1396 9.30 9.39 25 85 184.00 77.10 87 -0.00 270.4 20040224 22500.00 23000.00 282.4 69.06 19.12 0 11.18 -9.93 981 1458 9.36 9.01 25 83 184.00 77.10 93 -0.00 289.4 20040224 22500.00 23000.00 301.9 69.02 19.12 0 11.20 -37.33 892 1406 9.39 8.80 22 78 184.00 77.10 98 -0.00 309.3 20040224 22500.00 23000.00 322.6 68.99 19.11 0 11.19 -44.19 1015 1427 9.43 10.57 29 93 184.00 77.10 100 -0.00 330.6 20040224 22500.00 23000.00 344.2 68.95 19.10 0 11.16 -1.15 1005 1405 9.46 11.84 33 104 184.00 77.10 100 -0.00 352.6 20040224 22500.00 23000.00 366.6 68.91 19.10 0 11.16 7.44 1070 1466 9.49 13.72 38 119 184.00 77.10 100 -0.00 375.6 20040224 22500.00 23000.00 390.4 68.87 19.09 0 11.11 -10.74 1064 1549 9.51 16.44 44 147 184.00 77.10 100 -0.00 399.9 20040224 22500.00 23000.00 415.1 68.84 19.08 0 11.05 -42.61 1132 1482 9.56 21.49 61 185 184.00 77.10 100 -0.00 425.1 20040224 22500.00 23000.00 440.0 68.80 19.07 0 10.95 -106.34 1322 1458 9.61 32.82 103 267 184.00 77.10 100 -0.00 450.6 20040224 22500.00 23000.00 466.3 68.75 19.07 0 10.89 -45.29 1059 1469 9.61 35.18 97 310 184.00 77.10 100 -0.00 477.5 20040224 22500.00 23000.00 494.2 68.71 19.06 0 10.85 -38.31 986 1730 9.67 42.86 112 450 184.00 77.10 100 -0.00 506.0 20040224 22500.00 23000.00 522.5 68.67 19.05 0 10.72 -217.19 1587 1462 9.77 88.18 314 714 184.00 77.10 100 -0.00 535.0 20040224 22500.00 23000.00 552.0 68.62 19.04 0 10.75 -250.65 1506 1756 9.82 95.84 310 867 184.00 77.10 100 -0.00 565.1 20040224 22500.00 23000.00 582.5 68.58 19.03 0 10.14 -253.00 3679 37 9.55 227.49 1276 50 184.00 77.10 100 -0.00 596.3 20040224 22500.00 23000.00 614.0 68.53 19.03 0 10.35 467.78 2416 509 10.08 201.78 1703 1587 184.00 77.10 100 -0.00 628.5 20040224 22500.00 23000.00 646.7 68.49 19.02 0 10.55 -101.40 1346 1718 9.99 211.59 652 1996 184.00 77.10 100 -0.00 661.8 20040224 22500.00 23000.00 673.9 68.45 19.01 0 10.78 -33.23 419 2603 9.91 58.19 119 1867 184.00 77.10 100 -0.00 689.6 20040224 23000.00 23500.00 76.1 69.43 19.20 2 9.08 -0.00 220 220 10.41 1136.28 8464 8464 184.00 77.10 1 5.19 78.1 20040224 23000.00 23500.00 79.7 69.43 19.20 2 9.08 -0.00 221 221 10.28 868.38 7211 7211 184.00 77.10 0 4.95 81.7 20040224 23000.00 23500.00 82.3 69.42 19.19 2 9.08 -0.00 222 222 10.29 1261.42 7339 7339 184.00 77.10 0 4.78 84.4 20040224 23000.00 23500.00 84.9 69.42 19.19 0 10.36 17.40 119 119 9.23 10.76 40 40 184.00 77.10 0 4.61 87.1 20040224 23000.00 23500.00 88.4 69.41 19.19 0 10.77 31.11 195 195 9.24 6.18 15 15 184.00 77.10 0 4.38 90.7 20040224 23000.00 23500.00 92.0 69.40 19.19 0 11.06 8.95 175 175 9.44 4.18 22 22 184.00 77.10 0 4.07 94.4 20040224 23000.00 23500.00 94.6 69.40 19.19 0 11.16 0.38 153 153 9.52 5.37 13 13 184.00 77.10 0 3.69 97.0 20040224 23000.00 23500.00 97.2 69.39 19.19 0 11.32 -11.62 157 223 10.01 3.60 14 45 184.00 77.10 0 3.82 99.7 20040224 23000.00 23500.00 100.7 69.39 19.19 0 11.31 -8.21 199 232 9.76 3.97 11 28 184.00 77.10 0 3.56 103.3 20040224 23000.00 23500.00 103.3 69.38 19.19 0 11.28 -0.11 232 246 9.85 6.79 17 41 184.00 77.10 0 3.35 106.0 20040224 23000.00 23500.00 106.0 69.38 19.19 0 11.28 17.56 217 260 9.67 4.43 10 27 184.00 77.10 0 3.14 108.7 20040224 23000.00 23500.00 109.9 69.37 19.18 0 11.20 23.67 250 255 9.27 2.37 6 13 184.00 77.10 0 2.81 112.7 20040224 23000.00 23500.00 114.3 69.36 19.18 0 11.14 22.87 285 266 9.05 1.72 4 10 184.00 77.10 0 2.48 117.2 20040224 23000.00 23500.00 120.1 69.35 19.18 0 11.05 19.26 427 407 9.05 2.74 8 18 184.00 77.10 0 2.09 123.2 20040224 23000.00 23500.00 126.7 69.34 19.18 0 11.00 6.37 508 520 9.05 3.45 10 24 184.00 77.10 0 1.75 129.9 20040224 23000.00 23500.00 134.1 69.32 19.18 0 10.96 -23.98 598 635 9.10 4.43 14 36 184.00 77.10 0 1.47 137.5 20040224 23000.00 23500.00 142.4 69.31 19.17 0 10.92 -21.38 664 715 9.10 5.51 17 45 184.00 77.10 0 1.22 146.0 20040224 23000.00 23500.00 152.2 69.29 19.17 0 10.86 1.37 665 791 9.09 6.17 20 55 184.00 77.10 3 0.98 156.1 20040224 23000.00 23500.00 162.7 69.27 19.16 0 10.77 -1.57 679 825 9.11 8.54 27 75 184.00 77.10 8 0.75 166.8 20040224 23000.00 23500.00 174.4 69.25 19.16 0 10.69 -2.85 674 822 9.11 10.72 35 97 184.00 77.10 24 0.53 178.7 20040224 23000.00 23500.00 187.0 69.22 19.16 0 10.63 3.40 666 844 9.10 13.65 40 113 184.00 77.10 45 0.31 191.7 20040224 23000.00 23500.00 200.6 69.20 19.15 0 10.65 -11.81 597 912 9.10 13.24 33 111 184.00 77.10 58 0.09 205.7 20040224 23000.00 23500.00 214.9 69.17 19.15 0 10.65 32.16 725 942 9.14 16.23 45 130 184.00 77.10 64 -0.00 220.3 20040224 23000.00 23500.00 230.0 69.15 19.14 0 10.84 -17.52 857 1256 9.20 12.97 37 120 184.00 77.10 72 -0.00 235.8 20040224 23000.00 23500.00 246.3 69.12 19.14 0 10.97 -40.61 922 1361 9.26 11.38 32 106 184.00 77.10 80 -0.00 252.4 20040224 23000.00 23500.00 263.9 69.09 19.13 0 11.11 -11.74 1031 1405 9.30 9.75 28 86 184.00 77.10 87 -0.00 270.5 20040224 23000.00 23500.00 282.5 69.06 19.12 0 11.20 -32.05 927 1401 9.36 8.71 22 76 184.00 77.10 93 -0.00 289.5 20040224 23000.00 23500.00 301.7 69.02 19.12 0 11.23 -6.12 954 1363 9.38 8.62 22 73 184.00 77.10 98 -0.00 309.2 20040224 23000.00 23500.00 322.5 68.99 19.11 0 11.22 -15.32 989 1319 9.42 9.86 26 79 184.00 77.10 100 -0.00 330.5 20040224 23000.00 23500.00 344.1 68.95 19.10 0 11.20 1.21 1007 1326 9.46 11.38 31 92 184.00 77.10 100 -0.00 352.6 20040224 23000.00 23500.00 366.7 68.91 19.10 0 11.18 -43.18 1165 1360 9.51 13.78 41 110 184.00 77.10 100 -0.00 375.7 20040224 23000.00 23500.00 390.5 68.87 19.09 0 11.15 -13.25 1030 1479 9.52 14.64 39 128 184.00 77.10 100 -0.00 400.0 20040224 23000.00 23500.00 415.0 68.84 19.08 0 11.12 -73.59 1077 1552 9.56 17.53 48 158 184.00 77.10 100 -0.00 425.1 20040224 23000.00 23500.00 440.1 68.80 19.07 0 11.05 -15.54 971 1615 9.58 21.27 55 209 184.00 77.10 100 -0.00 450.7 20040224 23000.00 23500.00 466.4 68.75 19.07 0 10.95 -90.39 1449 1531 9.64 38.50 121 305 184.00 77.10 100 -0.00 477.6 20040224 23000.00 23500.00 494.3 68.71 19.06 0 10.86 -43.13 1237 1596 9.68 48.13 141 425 184.00 77.10 100 -0.00 506.1 20040224 23000.00 23500.00 522.6 68.67 19.05 0 10.86 -126.21 1237 1937 9.74 57.96 167 609 184.00 77.10 100 -0.00 535.0 20040224 23000.00 23500.00 551.9 68.62 19.04 0 10.64 -367.58 1274 1373 9.79 101.61 328 846 184.00 77.10 100 -0.00 565.0 20040224 23000.00 23500.00 582.4 68.58 19.03 0 10.85 287.90 1238 3491 9.92 94.77 264 1830 184.00 77.10 100 -0.00 596.2 20040224 23000.00 23500.00 614.2 68.53 19.03 3 10.00 -606.83 2693 27 9.48 239.99 1161 38 184.00 77.10 100 -0.00 628.6 20040224 23000.00 23500.00 646.7 68.49 19.02 0 10.45 -374.09 132 672 9.70 43.50 49 569 184.00 77.10 100 -0.00 661.9 20040224 23000.00 23500.00 673.8 68.45 19.01 0 10.45 354.07 146 1048 9.83 68.40 82 1369 184.00 77.10 100 -0.00 689.5 20040224 23500.00 24000.00 76.1 69.43 19.20 2 9.08 -0.00 220 220 10.42 1142.41 8621 8621 184.00 77.10 1 5.19 78.0 20040224 23500.00 24000.00 79.7 69.43 19.20 2 9.08 -0.00 221 221 10.30 919.54 7512 7512 184.00 77.10 0 4.95 81.7 20040224 23500.00 24000.00 82.3 69.42 19.19 2 9.08 -0.00 222 222 10.31 1375.76 7714 7714 184.00 77.10 0 4.78 84.4 20040224 23500.00 24000.00 84.9 69.42 19.19 0 10.34 -1.33 161 161 9.17 13.95 35 35 184.00 77.10 0 4.61 87.1 20040224 23500.00 24000.00 88.4 69.41 19.19 0 10.74 -0.28 182 182 9.31 6.83 17 17 184.00 77.10 0 4.38 90.7 20040224 23500.00 24000.00 91.9 69.40 19.19 0 11.04 7.10 190 190 9.61 4.70 33 33 184.00 77.10 0 4.08 94.2 20040224 23500.00 24000.00 94.6 69.40 19.19 0 11.14 -8.96 170 170 9.78 6.61 21 21 184.00 77.10 0 3.75 97.0 20040224 23500.00 24000.00 97.2 69.39 19.19 0 11.31 -12.06 163 236 10.06 4.51 18 57 184.00 77.10 0 3.82 99.7 20040224 23500.00 24000.00 100.8 69.39 19.19 0 11.26 -5.35 234 226 9.79 4.68 16 36 184.00 77.10 0 3.56 103.4 20040224 23500.00 24000.00 103.3 69.38 19.19 0 11.28 23.85 236 260 9.91 6.54 20 49 184.00 77.10 0 3.35 106.0 20040224 23500.00 24000.00 106.0 69.38 19.19 0 11.25 15.01 237 243 9.71 4.85 13 31 184.00 77.10 0 3.14 108.7 20040224 23500.00 24000.00 110.0 69.37 19.18 0 11.25 14.00 225 237 9.32 2.05 5 12 184.00 77.10 0 2.81 112.8 20040224 23500.00 24000.00 114.3 69.36 19.18 0 11.18 13.68 270 262 9.12 1.61 4 10 184.00 77.10 0 2.48 117.2 20040224 23500.00 24000.00 120.2 69.35 19.18 0 11.13 9.61 411 430 9.11 2.44 7 17 184.00 77.10 0 2.09 123.3 20040224 23500.00 24000.00 126.8 69.34 19.18 0 11.08 6.77 526 537 9.10 3.20 10 24 184.00 77.10 0 1.75 130.0 20040224 23500.00 24000.00 134.1 69.32 19.18 0 10.99 18.88 624 592 9.10 4.32 15 34 184.00 77.10 0 1.47 137.5 20040224 23500.00 24000.00 142.5 69.31 19.17 0 10.94 -6.82 648 694 9.13 5.30 18 45 184.00 77.10 0 1.22 146.1 20040224 23500.00 24000.00 152.2 69.29 19.17 0 10.84 -25.31 685 689 9.11 6.80 23 55 184.00 77.10 3 0.98 156.0 20040224 23500.00 24000.00 162.7 69.27 19.16 0 10.80 -6.13 725 881 9.15 9.04 30 85 184.00 77.10 8 0.75 166.8 20040224 23500.00 24000.00 174.3 69.25 19.16 0 10.75 -23.25 628 945 9.13 10.01 28 95 184.00 77.10 24 0.53 178.7 20040224 23500.00 24000.00 187.2 69.22 19.16 0 10.71 0.27 606 941 9.12 11.37 30 102 184.00 77.10 45 0.31 191.9 20040224 23500.00 24000.00 200.7 69.20 19.15 0 10.66 7.28 618 954 9.12 13.36 34 116 184.00 77.10 58 0.09 205.7 20040224 23500.00 24000.00 215.0 69.17 19.15 0 10.67 -28.27 676 1130 9.16 15.92 40 149 184.00 77.10 64 -0.00 220.4 20040224 23500.00 24000.00 230.2 69.15 19.14 0 10.75 16.62 888 1313 9.22 17.41 50 164 184.00 77.10 72 -0.00 235.9 20040224 23500.00 24000.00 246.4 69.12 19.14 0 10.90 -25.57 945 1595 9.27 14.57 40 148 184.00 77.10 80 -0.00 252.5 20040224 23500.00 24000.00 263.9 69.09 19.13 0 11.05 -8.55 934 1620 9.29 10.70 28 109 184.00 77.10 87 -0.00 270.4 20040224 23500.00 24000.00 282.4 69.06 19.12 0 11.13 -7.29 1010 1543 9.35 10.33 28 96 184.00 77.10 93 -0.00 289.4 20040224 23500.00 24000.00 301.8 69.02 19.12 0 11.18 -12.22 1006 1603 9.38 9.63 26 93 184.00 77.10 98 -0.00 309.3 20040224 23500.00 24000.00 322.4 68.99 19.11 0 11.21 -28.85 964 1653 9.43 9.67 25 98 184.00 77.10 100 -0.00 330.4 20040224 23500.00 24000.00 344.2 68.95 19.10 0 11.20 -32.13 1048 1606 9.47 11.51 31 109 184.00 77.10 100 -0.00 352.6 20040224 23500.00 24000.00 366.7 68.91 19.10 0 11.15 -36.48 1071 1647 9.50 14.44 39 138 184.00 77.10 100 -0.00 375.6 20040224 23500.00 24000.00 390.4 68.87 19.09 0 11.11 -26.91 1063 1687 9.52 16.44 44 160 184.00 77.10 100 -0.00 399.9 20040224 23500.00 24000.00 415.1 68.84 19.08 0 11.06 -12.75 1174 1708 9.58 22.12 63 212 184.00 77.10 100 -0.00 425.2 20040224 23500.00 24000.00 439.9 68.80 19.07 0 10.98 -0.38 1255 1583 9.61 30.22 90 264 184.00 77.10 100 -0.00 450.5 20040224 23500.00 24000.00 466.3 68.75 19.07 0 10.89 -72.91 1469 1708 9.67 48.46 153 423 184.00 77.10 100 -0.00 477.5 20040224 23500.00 24000.00 494.2 68.71 19.06 0 10.84 28.54 1353 1790 9.71 59.01 174 542 184.00 77.10 100 -0.00 506.0 20040224 23500.00 24000.00 522.6 68.67 19.05 0 10.72 -142.95 2151 1299 9.82 102.12 487 800 184.00 77.10 100 -0.00 535.1 20040224 23500.00 24000.00 552.0 68.62 19.04 0 10.81 172.98 1342 1707 9.78 72.33 220 658 184.00 77.10 100 -0.00 565.1 20040224 23500.00 24000.00 582.4 68.58 19.03 0 10.52 -164.46 1093 1611 9.89 164.85 480 1655 184.00 77.10 100 -0.00 596.1 20040224 23500.00 24000.00 614.0 68.53 19.03 0 10.75 281.42 596 3300 9.86 67.63 154 2181 184.00 77.10 100 -0.00 628.4 20040224 23500.00 24000.00 646.6 68.49 19.02 0 10.69 125.14 1063 2784 9.99 150.10 393 2452 184.00 77.10 100 -0.00 661.7 20040224 23500.00 24000.00 673.8 68.45 19.01 0 10.77 339.75 1949 4052 10.19 317.10 891 4277 184.00 77.10 100 -0.00 689.6 20040224 24000.00 24500.00 76.1 69.43 19.20 2 9.08 -0.00 220 220 10.43 1214.41 8773 8773 184.00 77.10 1 5.19 78.1 20040224 24000.00 24500.00 79.7 69.43 19.20 2 9.08 -0.00 221 221 10.32 1059.27 7757 7757 184.00 77.10 0 4.95 81.8 20040224 24000.00 24500.00 82.3 69.42 19.19 2 9.08 -0.00 222 222 10.33 1585.88 8059 8059 184.00 77.10 0 4.78 84.4 20040224 24000.00 24500.00 84.9 69.42 19.19 0 10.38 29.74 230 230 9.35 16.76 64 64 184.00 77.10 0 4.61 87.1 20040224 24000.00 24500.00 88.4 69.41 19.19 0 10.80 21.43 182 182 9.36 6.52 16 16 184.00 77.10 0 4.38 90.7 20040224 24000.00 24500.00 91.9 69.40 19.19 0 11.16 7.94 187 187 9.68 3.95 34 34 184.00 77.10 0 4.15 94.3 20040224 24000.00 24500.00 94.6 69.40 19.19 0 11.31 3.82 180 180 9.84 4.76 22 22 184.00 77.10 0 3.92 97.0 20040224 24000.00 24500.00 97.2 69.39 19.19 0 11.44 -28.57 161 225 10.09 3.55 14 43 184.00 77.10 0 3.82 99.7 20040224 24000.00 24500.00 100.8 69.39 19.19 0 11.46 -2.72 175 256 9.95 3.61 10 32 184.00 77.10 0 3.56 103.4 20040224 24000.00 24500.00 103.3 69.38 19.19 0 11.39 0.68 231 238 9.94 5.95 16 38 184.00 77.10 0 3.35 106.0 20040224 24000.00 24500.00 106.0 69.38 19.19 0 11.38 7.19 222 243 9.74 4.12 10 24 184.00 77.10 0 3.14 108.7 20040224 24000.00 24500.00 109.9 69.37 19.18 0 11.33 10.70 231 236 9.38 1.98 5 11 184.00 77.10 0 2.81 112.7 20040224 24000.00 24500.00 114.4 69.36 19.18 0 11.24 16.98 313 301 9.15 1.80 5 11 184.00 77.10 0 2.48 117.3 20040224 24000.00 24500.00 120.1 69.35 19.18 0 11.17 24.46 452 447 9.15 2.62 8 18 184.00 77.10 0 2.09 123.2 20040224 24000.00 24500.00 126.7 69.34 19.18 0 11.12 6.13 509 555 9.15 3.17 10 25 184.00 77.10 0 1.75 130.0 20040224 24000.00 24500.00 134.2 69.32 19.18 0 11.03 -12.41 644 634 9.16 4.54 16 37 184.00 77.10 0 1.47 137.6 20040224 24000.00 24500.00 142.4 69.31 19.17 0 10.95 -13.46 616 675 9.16 5.53 17 45 184.00 77.10 0 1.22 146.1 20040224 24000.00 24500.00 152.3 69.29 19.17 0 10.90 -0.68 651 778 9.14 6.44 20 56 184.00 77.10 3 0.98 156.1 20040224 24000.00 24500.00 162.9 69.27 19.16 0 10.82 2.24 739 855 9.19 9.06 31 85 184.00 77.10 8 0.75 167.0 20040224 24000.00 24500.00 174.4 69.25 19.16 0 10.78 -8.90 591 929 9.15 9.23 26 89 184.00 77.10 24 0.53 178.8 20040224 24000.00 24500.00 187.1 69.22 19.16 0 10.72 16.51 590 904 9.11 11.00 28 96 184.00 77.10 45 0.31 191.8 20040224 24000.00 24500.00 200.7 69.20 19.15 0 10.64 42.47 668 918 9.11 14.70 39 120 184.00 77.10 58 0.09 205.7 20040224 24000.00 24500.00 214.9 69.17 19.15 0 10.65 -7.62 681 1119 9.16 17.49 43 157 184.00 77.10 64 -0.00 220.3 20040224 24000.00 24500.00 230.2 69.15 19.14 0 10.74 22.47 918 1305 9.24 18.07 54 171 184.00 77.10 72 -0.00 235.9 20040224 24000.00 24500.00 246.3 69.12 19.14 0 10.95 -7.32 933 1572 9.26 13.00 34 128 184.00 77.10 80 -0.00 252.5 20040224 24000.00 24500.00 263.9 69.09 19.13 0 11.08 9.02 980 1601 9.30 10.67 28 103 184.00 77.10 87 -0.00 270.5 20040224 24000.00 24500.00 282.5 69.06 19.12 0 11.18 -18.54 989 1658 9.36 9.40 25 94 184.00 77.10 93 -0.00 289.5 20040224 24000.00 24500.00 301.8 69.02 19.12 0 11.23 -31.40 1021 1597 9.41 9.23 25 89 184.00 77.10 98 -0.00 309.2 20040224 24000.00 24500.00 322.4 68.99 19.11 0 11.21 -11.57 1054 1508 9.44 10.16 29 94 184.00 77.10 100 -0.00 330.4 20040224 24000.00 24500.00 344.2 68.95 19.10 0 11.20 25.58 1032 1565 9.48 11.72 32 110 184.00 77.10 100 -0.00 352.6 20040224 24000.00 24500.00 366.7 68.91 19.10 0 11.18 -37.25 1095 1581 9.51 13.79 38 125 184.00 77.10 100 -0.00 375.7 20040224 24000.00 24500.00 390.4 68.87 19.09 0 11.14 -6.88 1091 1607 9.52 15.97 43 144 184.00 77.10 100 -0.00 399.9 20040224 24000.00 24500.00 415.0 68.84 19.08 0 11.06 9.09 1066 1743 9.57 21.02 57 214 184.00 77.10 100 -0.00 425.1 20040224 24000.00 24500.00 440.0 68.80 19.07 0 10.97 -14.64 1354 1550 9.61 32.05 103 274 184.00 77.10 100 -0.00 450.6 20040224 24000.00 24500.00 466.3 68.75 19.07 0 10.93 -38.45 1121 1831 9.64 35.65 97 365 184.00 77.10 100 -0.00 477.5 20040224 24000.00 24500.00 494.1 68.71 19.06 0 10.83 -113.41 1521 1904 9.75 68.58 217 647 184.00 77.10 100 -0.00 506.0 20040224 24000.00 24500.00 522.5 68.67 19.05 0 10.74 -130.19 1133 1608 9.73 69.58 196 647 184.00 77.10 100 -0.00 535.0 20040224 24000.00 24500.00 552.0 68.62 19.04 0 10.77 -0.63 1557 2026 9.84 103.41 328 1016 184.00 77.10 100 -0.00 565.1 20040224 24000.00 24500.00 582.4 68.58 19.03 0 10.60 -272.14 1082 2172 9.92 153.81 413 1938 184.00 77.10 100 -0.00 596.1 20040224 24000.00 24500.00 614.2 68.53 19.03 0 10.75 -27.71 823 2468 9.85 81.75 183 1301 184.00 77.10 100 -0.00 628.6 20040224 24000.00 24500.00 646.8 68.49 19.02 0 10.36 -169.51 195 597 9.71 65.64 75 522 184.00 77.10 100 -0.00 661.9 20040224 24000.00 24500.00 673.8 68.45 19.01 0 10.70 -168.61 706 2581 10.04 127.97 283 2492 184.00 77.10 100 -0.00 689.5 20040224 24500.00 25000.00 76.1 69.43 19.20 2 9.08 -0.00 220 220 10.43 1269.10 8763 8763 184.00 77.10 1 5.19 78.1 20040224 24500.00 25000.00 79.7 69.43 19.20 2 9.08 -0.00 221 221 10.32 1029.08 7779 7779 184.00 77.10 0 4.95 81.7 20040224 24500.00 25000.00 82.3 69.42 19.19 2 9.08 -0.00 222 222 10.33 1495.84 7980 7980 184.00 77.10 0 4.78 84.4 20040224 24500.00 25000.00 84.9 69.42 19.19 0 10.43 21.64 197 197 9.30 13.19 50 50 184.00 77.10 0 4.61 87.1 20040224 24500.00 25000.00 88.5 69.41 19.19 0 10.78 13.40 224 224 9.36 8.00 20 20 184.00 77.10 0 4.38 90.7 20040224 24500.00 25000.00 91.9 69.40 19.19 0 11.12 2.07 224 224 9.66 4.45 41 41 184.00 77.10 0 4.20 94.2 20040224 24500.00 25000.00 94.6 69.40 19.19 0 11.29 -6.20 211 211 9.82 5.44 27 27 184.00 77.10 0 3.99 97.0 20040224 24500.00 25000.00 97.3 69.39 19.19 0 11.42 -17.51 159 212 10.09 3.27 15 44 184.00 77.10 0 3.82 99.8 20040224 24500.00 25000.00 100.8 69.39 19.19 0 11.43 -13.44 182 238 9.88 3.54 10 29 184.00 77.10 0 3.56 103.4 20040224 24500.00 25000.00 103.3 69.38 19.19 0 11.47 16.88 157 261 10.01 5.08 10 37 184.00 77.10 0 3.35 106.0 20040224 24500.00 25000.00 106.0 69.38 19.19 0 11.38 13.56 211 249 9.74 3.87 9 25 184.00 77.10 0 3.14 108.7 20040224 24500.00 25000.00 110.0 69.37 19.18 0 11.31 17.56 215 236 9.37 1.99 4 11 184.00 77.10 0 2.81 112.8 20040224 24500.00 25000.00 114.4 69.36 19.18 0 11.20 18.81 309 288 9.13 1.89 5 11 184.00 77.10 0 2.48 117.3 20040224 24500.00 25000.00 120.1 69.35 19.18 0 11.17 25.65 408 437 9.13 2.37 6 16 184.00 77.10 0 2.09 123.2 20040224 24500.00 25000.00 126.8 69.34 19.18 0 11.09 23.78 515 541 9.12 3.32 10 24 184.00 77.10 0 1.75 130.0 20040224 24500.00 25000.00 134.1 69.32 19.18 0 11.02 -4.83 577 633 9.13 4.35 13 34 184.00 77.10 0 1.47 137.5 20040224 24500.00 25000.00 142.5 69.31 19.17 0 10.93 -24.10 629 672 9.16 5.60 18 46 184.00 77.10 0 1.22 146.1 20040224 24500.00 25000.00 152.2 69.29 19.17 0 10.89 -11.47 608 798 9.16 6.60 19 58 184.00 77.10 3 0.98 156.1 20040224 24500.00 25000.00 162.8 69.27 19.16 0 10.76 16.54 734 811 9.17 10.39 34 89 184.00 77.10 8 0.75 166.9 20040224 24500.00 25000.00 174.3 69.25 19.16 0 10.72 1.55 658 815 9.13 10.52 33 92 184.00 77.10 24 0.53 178.7 20040224 24500.00 25000.00 187.1 69.22 19.16 0 10.66 48.90 542 877 9.11 12.19 30 106 184.00 77.10 45 0.31 191.8 20040224 24500.00 25000.00 200.7 69.20 19.15 0 10.62 18.39 620 896 9.11 15.18 38 122 184.00 77.10 58 0.09 205.7 20040224 24500.00 25000.00 214.9 69.17 19.15 0 10.62 40.96 609 963 9.15 16.27 40 139 184.00 77.10 64 -0.00 220.3 20040224 24500.00 25000.00 230.1 69.15 19.14 0 10.73 8.22 905 1092 9.21 17.21 53 143 184.00 77.10 72 -0.00 235.8 20040224 24500.00 25000.00 246.3 69.12 19.14 0 10.95 18.79 925 1373 9.25 12.31 34 112 184.00 77.10 80 -0.00 252.5 20040224 24500.00 25000.00 263.9 69.09 19.13 0 11.09 -1.52 939 1329 9.29 9.58 26 84 184.00 77.10 87 -0.00 270.5 20040224 24500.00 25000.00 282.3 69.06 19.12 0 11.18 -27.42 1029 1290 9.36 9.40 27 77 184.00 77.10 93 -0.00 289.3 20040224 24500.00 25000.00 301.7 69.02 19.12 0 11.25 -14.07 979 1343 9.40 8.58 23 72 184.00 77.10 98 -0.00 309.2 20040224 24500.00 25000.00 322.5 68.99 19.11 0 11.25 -12.30 1081 1321 9.44 9.96 28 78 184.00 77.10 100 -0.00 330.5 20040224 24500.00 25000.00 344.2 68.95 19.10 0 11.22 -17.28 1063 1300 9.48 11.41 32 89 184.00 77.10 100 -0.00 352.6 20040224 24500.00 25000.00 366.8 68.91 19.10 0 11.22 -30.81 1022 1333 9.49 11.77 32 96 184.00 77.10 100 -0.00 375.7 20040224 24500.00 25000.00 390.4 68.87 19.09 0 11.20 -24.65 1090 1477 9.52 13.64 38 117 184.00 77.10 100 -0.00 399.9 20040224 24500.00 25000.00 415.1 68.84 19.08 0 11.11 -38.28 1082 1498 9.56 18.36 51 160 184.00 77.10 100 -0.00 425.2 20040224 24500.00 25000.00 440.0 68.80 19.07 0 11.07 -75.95 1038 1588 9.59 21.19 56 198 184.00 77.10 100 -0.00 450.6 20040224 24500.00 25000.00 466.3 68.75 19.07 0 10.96 -80.87 1491 1418 9.65 37.13 122 280 184.00 77.10 100 -0.00 477.5 20040224 24500.00 25000.00 494.3 68.71 19.06 0 10.88 36.44 1207 1408 9.66 41.36 126 342 184.00 77.10 100 -0.00 506.1 20040224 24500.00 25000.00 522.7 68.67 19.05 0 10.77 -108.67 967 1415 9.69 54.74 143 481 184.00 77.10 100 -0.00 535.2 20040224 24500.00 25000.00 552.0 68.62 19.04 0 10.73 43.23 1367 1593 9.80 90.45 289 800 184.00 77.10 100 -0.00 565.1 20040224 24500.00 25000.00 582.4 68.58 19.03 0 10.54 303.16 1573 1188 9.88 149.77 603 1186 184.00 77.10 100 -0.00 596.1 20040224 24500.00 25000.00 614.2 68.53 19.03 0 10.73 -92.75 1060 3539 9.99 136.20 363 2997 184.00 77.10 100 -0.00 628.6 20040224 24500.00 25000.00 646.8 68.49 19.02 0 10.84 16.53 6911 3513 10.34 480.63 3708 5070 184.00 77.10 100 -0.00 661.9 20040224 24500.00 25000.00 673.9 68.45 19.01 0 10.85 -865.08 654 5645 9.71 71.64 54 993 184.00 77.10 100 -0.00 689.6 20040224 25000.00 25500.00 76.2 69.43 19.20 2 9.08 -0.00 220 220 10.42 1185.54 8679 8679 184.00 77.10 1 5.19 78.1 20040224 25000.00 25500.00 79.7 69.43 19.20 2 9.08 -0.00 221 221 10.30 932.30 7453 7453 184.00 77.10 0 4.95 81.8 20040224 25000.00 25500.00 82.3 69.42 19.19 2 9.08 -0.00 222 222 10.31 1358.34 7740 7740 184.00 77.10 0 4.78 84.4 20040224 25000.00 25500.00 85.0 69.42 19.19 0 10.32 -16.35 195 195 9.28 15.28 58 58 184.00 77.10 0 4.61 87.2 20040224 25000.00 25500.00 88.5 69.41 19.19 0 10.55 33.38 126 126 9.24 8.61 21 21 184.00 77.10 0 4.38 90.7 20040224 25000.00 25500.00 91.9 69.40 19.19 0 10.89 13.80 122 122 9.43 5.64 23 23 184.00 77.10 0 3.89 94.2 20040224 25000.00 25500.00 94.6 69.40 19.19 0 11.11 0.16 179 179 9.69 6.83 25 25 184.00 77.10 0 3.87 97.0 20040224 25000.00 25500.00 97.2 69.39 19.19 0 11.32 -5.31 153 212 10.08 3.71 17 52 184.00 77.10 0 3.82 99.7 20040224 25000.00 25500.00 100.8 69.39 19.19 0 11.32 -1.90 208 219 9.80 4.10 12 30 184.00 77.10 0 3.56 103.4 20040224 25000.00 25500.00 103.3 69.38 19.19 0 11.29 21.67 223 206 9.87 5.60 17 36 184.00 77.10 0 3.35 106.0 20040224 25000.00 25500.00 106.0 69.38 19.19 0 11.31 15.21 217 224 9.70 4.02 10 24 184.00 77.10 0 3.14 108.7 20040224 25000.00 25500.00 109.9 69.37 19.18 0 11.28 14.59 235 242 9.32 2.02 5 12 184.00 77.10 0 2.81 112.7 20040224 25000.00 25500.00 114.4 69.36 19.18 0 11.20 13.23 318 314 9.10 1.79 5 11 184.00 77.10 0 2.48 117.3 20040224 25000.00 25500.00 120.2 69.35 19.18 0 11.14 16.44 413 416 9.11 2.31 7 16 184.00 77.10 0 2.09 123.2 20040224 25000.00 25500.00 126.8 69.34 19.18 0 11.11 4.80 483 550 9.09 2.93 8 21 184.00 77.10 0 1.75 130.1 20040224 25000.00 25500.00 134.1 69.32 19.18 0 11.06 -18.99 539 642 9.11 3.67 10 29 184.00 77.10 0 1.47 137.5 20040224 25000.00 25500.00 142.4 69.31 19.17 0 10.98 -8.97 551 689 9.13 4.62 13 38 184.00 77.10 0 1.22 146.0 20040224 25000.00 25500.00 152.2 69.29 19.17 0 10.88 -24.06 687 779 9.13 6.64 22 58 184.00 77.10 3 0.98 156.0 20040224 25000.00 25500.00 162.8 69.27 19.16 0 10.77 -12.09 661 787 9.15 9.44 29 81 184.00 77.10 8 0.75 166.9 20040224 25000.00 25500.00 174.3 69.25 19.16 0 10.75 39.69 636 888 9.12 9.89 29 89 184.00 77.10 24 0.53 178.7 20040224 25000.00 25500.00 187.2 69.22 19.16 0 10.69 35.99 645 955 9.13 12.87 36 116 184.00 77.10 45 0.31 191.9 20040224 25000.00 25500.00 200.7 69.20 19.15 0 10.56 43.36 640 799 9.11 16.16 46 128 184.00 77.10 58 0.09 205.8 20040224 25000.00 25500.00 214.9 69.17 19.15 0 10.68 -10.65 696 1105 9.15 15.40 40 138 184.00 77.10 64 -0.00 220.3 20040224 25000.00 25500.00 230.1 69.15 19.14 0 10.74 -6.36 839 1078 9.20 16.18 47 134 184.00 77.10 72 -0.00 235.8 20040224 25000.00 25500.00 246.4 69.12 19.14 0 10.91 -56.93 920 1218 9.25 12.70 36 108 184.00 77.10 80 -0.00 252.5 20040224 25000.00 25500.00 263.9 69.09 19.13 0 11.06 -32.28 1012 1329 9.29 10.56 31 90 184.00 77.10 87 -0.00 270.4 20040224 25000.00 25500.00 282.5 69.06 19.12 0 11.18 -33.34 948 1299 9.35 8.87 24 74 184.00 77.10 93 -0.00 289.5 20040224 25000.00 25500.00 301.8 69.02 19.12 0 11.21 -31.94 1029 1264 9.39 9.50 26 74 184.00 77.10 98 -0.00 309.3 20040224 25000.00 25500.00 322.4 68.99 19.11 0 11.26 -41.70 980 1328 9.43 8.98 24 73 184.00 77.10 100 -0.00 330.3 20040224 25000.00 25500.00 344.1 68.95 19.10 0 11.21 -22.01 1009 1288 9.47 10.79 30 89 184.00 77.10 100 -0.00 352.5 20040224 25000.00 25500.00 366.8 68.91 19.10 0 11.19 5.93 1129 1289 9.50 13.48 39 103 184.00 77.10 100 -0.00 375.7 20040224 25000.00 25500.00 390.5 68.87 19.09 0 11.16 16.63 1084 1316 9.51 14.18 41 113 184.00 77.10 100 -0.00 400.0 20040224 25000.00 25500.00 415.0 68.84 19.08 0 11.11 -39.23 1114 1306 9.55 17.79 52 140 184.00 77.10 100 -0.00 425.1 20040224 25000.00 25500.00 440.0 68.80 19.07 0 11.00 -64.37 1181 1425 9.59 26.86 80 223 184.00 77.10 100 -0.00 450.6 20040224 25000.00 25500.00 466.4 68.75 19.07 0 10.93 -51.67 1151 1366 9.61 33.16 97 268 184.00 77.10 100 -0.00 477.6 20040224 25000.00 25500.00 494.1 68.71 19.06 0 10.95 -69.79 1217 1802 9.68 39.09 111 379 184.00 77.10 100 -0.00 505.9 20040224 25000.00 25500.00 522.5 68.67 19.05 0 10.77 -51.57 1201 1469 9.72 63.65 192 547 184.00 77.10 100 -0.00 535.0 20040224 25000.00 25500.00 552.0 68.62 19.04 0 10.68 -162.16 1168 1846 9.82 103.15 291 1071 184.00 77.10 100 -0.00 565.1 20040224 25000.00 25500.00 582.6 68.58 19.03 0 10.47 -839.28 3779 1257 10.21 380.22 3161 3681 184.00 77.10 100 -0.00 596.3 20040224 25000.00 25500.00 614.1 68.53 19.03 0 10.59 0.37 547 1570 9.80 85.83 160 1074 184.00 77.10 100 -0.00 628.5 20040224 25000.00 25500.00 646.7 68.49 19.02 3 9.87 -285.96 2802 28 9.47 352.17 1575 44 184.00 77.10 100 -0.00 661.8 20040224 25000.00 25500.00 673.8 68.45 19.01 0 10.47 -6.17 48 284 9.77 35.15 19 252 184.00 77.10 100 -0.00 689.5 20040224 25500.00 30000.00 76.1 69.43 19.20 2 9.08 -0.00 220 220 10.42 1193.55 8659 8659 184.00 77.10 1 5.19 78.1 20040224 25500.00 30000.00 79.8 69.43 19.20 2 9.08 -0.00 221 221 10.28 951.29 7272 7272 184.00 77.10 0 4.95 81.8 20040224 25500.00 30000.00 82.3 69.42 19.19 2 9.08 -0.00 222 222 10.31 1418.05 7715 7715 184.00 77.10 0 4.78 84.4 20040224 25500.00 30000.00 85.0 69.42 19.19 0 10.11 -24.50 235 235 9.39 30.50 124 124 184.00 77.10 0 4.61 87.1 20040224 25500.00 30000.00 88.4 69.41 19.19 0 10.55 17.30 281 281 9.34 15.77 38 38 184.00 77.10 0 4.38 90.7 20040224 25500.00 30000.00 91.8 69.40 19.19 0 10.94 14.45 288 288 9.73 6.67 99 99 184.00 77.10 0 4.33 94.2 20040224 25500.00 30000.00 94.6 69.40 19.19 0 11.13 1.20 161 161 9.77 6.06 22 22 184.00 77.10 0 3.81 97.0 20040224 25500.00 30000.00 97.2 69.39 19.19 0 11.36 -16.13 167 218 10.06 3.72 17 49 184.00 77.10 0 3.82 99.6 20040224 25500.00 30000.00 100.8 69.39 19.19 0 11.42 -14.11 181 235 9.87 3.54 10 29 184.00 77.10 0 3.56 103.4 20040224 25500.00 30000.00 103.3 69.38 19.19 0 11.38 7.00 189 216 9.92 5.15 13 33 184.00 77.10 0 3.35 106.0 20040224 25500.00 30000.00 106.1 69.38 19.19 0 11.37 8.18 201 232 9.72 3.74 8 22 184.00 77.10 0 3.14 108.8 20040224 25500.00 30000.00 110.0 69.37 19.18 0 11.29 10.33 240 244 9.34 2.07 5 12 184.00 77.10 0 2.81 112.8 20040224 25500.00 30000.00 114.4 69.36 19.18 0 11.22 10.76 296 321 9.15 1.76 4 11 184.00 77.10 0 2.48 117.3 20040224 25500.00 30000.00 120.1 69.35 19.18 0 11.16 9.15 401 426 9.13 2.41 7 16 184.00 77.10 0 2.09 123.2 20040224 25500.00 30000.00 126.9 69.34 19.18 0 11.10 -11.19 516 548 9.12 3.06 10 24 184.00 77.10 0 1.75 130.1 20040224 25500.00 30000.00 134.1 69.32 19.18 0 11.04 -10.28 623 648 9.13 4.21 14 34 184.00 77.10 0 1.47 137.5 20040224 25500.00 30000.00 142.4 69.31 19.17 0 10.98 1.29 700 683 9.13 4.99 18 41 184.00 77.10 0 1.22 146.0 20040224 25500.00 30000.00 152.2 69.29 19.17 0 10.94 -11.90 613 822 9.15 5.54 17 52 184.00 77.10 3 0.98 156.1 20040224 25500.00 30000.00 162.9 69.27 19.16 0 10.83 -4.47 698 856 9.18 8.54 28 79 184.00 77.10 8 0.75 167.0 20040224 25500.00 30000.00 174.4 69.25 19.16 0 10.77 48.75 607 871 9.14 9.46 26 84 184.00 77.10 24 0.53 178.8 20040224 25500.00 30000.00 187.2 69.22 19.16 0 10.73 -4.55 566 884 9.11 10.10 26 90 184.00 77.10 45 0.31 191.9 20040224 25500.00 30000.00 200.7 69.20 19.15 0 10.67 9.16 608 868 9.11 13.19 33 105 184.00 77.10 58 0.09 205.7 20040224 25500.00 30000.00 214.9 69.17 19.15 0 10.63 13.38 586 953 9.14 15.76 36 128 184.00 77.10 64 -0.00 220.3 20040224 25500.00 30000.00 230.1 69.15 19.14 0 10.70 -8.67 823 1049 9.19 17.47 50 143 184.00 77.10 72 -0.00 235.9 20040224 25500.00 30000.00 246.4 69.12 19.14 0 10.89 -31.20 986 1305 9.25 14.39 43 126 184.00 77.10 80 -0.00 252.5 20040224 25500.00 30000.00 263.9 69.09 19.13 0 11.05 -30.64 1022 1347 9.30 11.05 32 95 184.00 77.10 87 -0.00 270.5 20040224 25500.00 30000.00 282.4 69.06 19.12 0 11.16 -8.25 971 1305 9.35 9.43 26 78 184.00 77.10 93 -0.00 289.4 20040224 25500.00 30000.00 301.7 69.02 19.12 0 11.20 -30.80 1016 1221 9.38 9.33 26 72 184.00 77.10 98 -0.00 309.2 20040224 25500.00 30000.00 322.5 68.99 19.11 0 11.26 -43.70 1013 1265 9.42 9.06 25 71 184.00 77.10 100 -0.00 330.5 20040224 25500.00 30000.00 344.1 68.95 19.10 0 11.25 -23.64 1037 1318 9.48 10.53 28 83 184.00 77.10 100 -0.00 352.5 20040224 25500.00 30000.00 366.7 68.91 19.10 0 11.22 -27.54 1019 1298 9.50 11.93 32 94 184.00 77.10 100 -0.00 375.6 20040224 25500.00 30000.00 390.5 68.87 19.09 0 11.15 -24.60 1080 1298 9.52 14.88 42 116 184.00 77.10 100 -0.00 400.0 20040224 25500.00 30000.00 415.0 68.84 19.08 0 11.14 -27.17 1029 1355 9.54 15.77 44 131 184.00 77.10 100 -0.00 425.1 20040224 25500.00 30000.00 440.1 68.80 19.07 0 11.02 -57.04 1150 1322 9.59 24.77 72 194 184.00 77.10 100 -0.00 450.7 20040224 25500.00 30000.00 466.4 68.75 19.07 0 10.88 -19.43 1085 1201 9.60 33.87 102 264 184.00 77.10 100 -0.00 477.6 20040224 25500.00 30000.00 494.1 68.71 19.06 0 10.87 -46.92 1122 1515 9.67 43.28 124 386 184.00 77.10 100 -0.00 505.9 20040224 25500.00 30000.00 522.7 68.67 19.05 0 10.75 -63.01 1100 1394 9.71 61.15 177 523 184.00 77.10 100 -0.00 535.1 20040224 25500.00 30000.00 551.9 68.62 19.04 0 10.80 79.58 1052 1643 9.76 61.14 168 605 184.00 77.10 100 -0.00 565.0 20040224 25500.00 30000.00 582.6 68.58 19.03 0 10.43 -187.85 501 847 9.71 92.17 170 663 184.00 77.10 100 -0.00 596.4 20040224 25500.00 30000.00 614.0 68.53 19.03 0 10.58 -475.25 1624 1263 9.91 154.75 619 1238 184.00 77.10 100 -0.00 628.5 20040224 25500.00 30000.00 646.6 68.49 19.02 0 10.66 39.30 1391 1356 9.90 128.55 429 1021 184.00 77.10 100 -0.00 661.7 20040224 25500.00 30000.00 673.8 68.45 19.01 0 10.60 781.21 388 2021 9.82 92.62 77 910 184.00 77.10 100 -0.00 689.5 20040224 163100.00 163500.00 76.1 69.43 19.20 2 9.08 -0.00 219 219 10.44 1614.39 8935 8935 183.99 77.09 0 5.19 78.1 20040224 163100.00 163500.00 79.8 69.43 19.20 2 9.08 -0.00 217 217 10.35 1161.23 8167 8167 183.99 77.09 0 4.95 81.8 20040224 163100.00 163500.00 82.3 69.42 19.19 2 9.08 -0.00 215 215 10.41 1721.88 8955 8955 183.99 77.09 0 4.78 84.4 20040224 163100.00 163500.00 84.9 69.42 19.19 0 10.02 -19.89 335 335 9.57 65.03 284 284 183.99 77.09 0 4.61 87.1 20040224 163100.00 163500.00 88.5 69.41 19.19 0 10.12 -24.84 278 278 9.67 62.32 188 188 183.99 77.09 0 4.38 90.7 20040224 163100.00 163500.00 91.9 69.40 19.19 3 10.13 -20.83 76 76 9.27 37.10 27 27 183.99 77.09 0 -0.00 94.3 20040224 163100.00 163500.00 94.6 69.40 19.19 0 10.30 55.62 242 242 9.71 91.53 243 243 183.99 77.09 0 4.05 97.0 20040224 163100.00 163500.00 97.2 69.39 19.19 0 10.57 66.75 134 234 10.19 32.61 99 382 183.99 77.09 0 3.78 99.7 20040224 163100.00 163500.00 100.8 69.39 19.19 0 10.83 -0.67 197 263 9.90 16.89 42 128 183.99 77.09 0 3.52 103.4 20040224 163100.00 163500.00 103.3 69.38 19.19 0 11.02 25.60 178 336 10.16 25.61 40 167 183.99 77.09 0 3.31 106.0 20040224 163100.00 163500.00 105.9 69.38 19.19 0 11.22 12.80 212 465 9.86 8.73 15 74 183.99 77.09 0 3.10 108.6 20040224 163100.00 163500.00 110.0 69.37 19.18 0 11.25 18.42 297 472 9.55 4.47 10 35 183.99 77.09 0 2.78 112.8 20040224 163100.00 163500.00 114.1 69.36 19.18 0 11.27 -0.25 357 447 9.27 2.65 6 17 183.99 77.09 0 2.46 117.0 20040224 163100.00 163500.00 120.1 69.35 19.18 0 11.26 -0.68 516 425 9.22 2.54 9 17 183.99 77.09 0 2.08 123.2 20040224 163100.00 163500.00 126.7 69.34 19.18 0 11.24 14.75 606 502 9.21 2.95 10 21 183.99 77.09 0 1.75 130.0 20040224 163100.00 163500.00 134.0 69.32 19.18 0 11.19 6.50 706 606 9.22 4.07 14 29 183.99 77.09 0 1.47 137.4 20040224 163100.00 163500.00 142.4 69.31 19.17 0 11.11 -9.48 775 720 9.23 5.16 18 41 183.99 77.09 0 1.21 146.0 20040224 163100.00 163500.00 152.2 69.29 19.17 0 10.98 -25.83 992 844 9.26 8.76 36 74 183.99 77.09 3 0.97 156.1 20040224 163100.00 163500.00 162.8 69.27 19.16 0 10.97 -20.62 889 1098 9.32 10.47 35 101 183.99 77.09 8 0.74 166.9 20040224 163100.00 163500.00 174.1 69.25 19.16 0 10.88 -4.86 848 1069 9.32 12.14 44 124 183.99 77.09 24 0.53 178.5 20040224 163100.00 163500.00 187.0 69.22 19.16 0 10.82 86.56 1030 1049 9.30 16.63 65 149 183.99 77.09 45 0.31 191.7 20040224 163100.00 163500.00 200.6 69.20 19.15 0 10.88 19.97 999 1207 9.30 15.08 53 141 183.99 77.09 58 0.10 205.7 20040224 163100.00 163500.00 214.9 69.17 19.15 0 11.04 -19.05 1179 1610 9.35 13.55 46 137 183.99 77.09 64 -0.00 220.3 20040224 163100.00 163500.00 230.2 69.15 19.14 0 11.18 -17.92 1329 1841 9.42 11.60 40 122 183.99 77.09 72 -0.00 236.0 20040224 163100.00 163500.00 246.5 69.12 19.14 0 11.26 -28.43 1234 1864 9.44 10.31 30 103 183.99 77.09 80 -0.00 252.6 20040224 163100.00 163500.00 264.1 69.09 19.13 0 11.29 -34.63 1291 1961 9.49 10.87 32 112 183.99 77.09 87 -0.00 270.6 20040224 163100.00 163500.00 282.5 69.06 19.12 0 11.32 -5.20 1282 1993 9.54 11.16 32 115 183.99 77.09 93 -0.00 289.5 20040224 163100.00 163500.00 302.0 69.02 19.12 0 11.31 -0.81 1252 2004 9.55 11.38 33 123 183.99 77.09 98 -0.00 309.4 20040224 163100.00 163500.00 322.6 68.99 19.11 0 11.27 9.65 1213 1989 9.57 13.12 38 143 183.99 77.09 100 -0.00 330.6 20040224 163100.00 163500.00 344.3 68.95 19.10 0 11.25 10.61 1242 2038 9.59 14.94 42 159 183.99 77.09 100 -0.00 352.7 20040224 163100.00 163500.00 366.6 68.91 19.10 0 11.17 1.05 1293 2005 9.63 20.36 57 207 183.99 77.09 100 -0.00 375.6 20040224 163100.00 163500.00 390.1 68.87 19.09 0 11.11 -20.26 1294 2052 9.68 27.18 74 275 183.99 77.09 100 -0.00 399.6 20040224 163100.00 163500.00 414.9 68.83 19.08 0 11.08 32.32 1398 2080 9.75 36.81 108 374 183.99 77.09 100 -0.00 425.0 20040224 163100.00 163500.00 440.5 68.79 19.07 0 11.04 42.62 1274 2462 9.79 41.65 114 522 183.99 77.09 100 -0.00 451.1 20040224 163100.00 163500.00 467.3 68.75 19.07 0 10.85 66.44 1274 2232 9.81 72.15 207 843 183.99 77.09 100 -0.00 478.6 20040224 163100.00 163500.00 494.2 68.71 19.06 0 10.95 -6.28 1147 2404 9.78 47.40 130 638 183.99 77.09 100 -0.00 506.1 20040224 163100.00 163500.00 522.6 68.67 19.05 0 10.82 365.83 2555 2043 9.92 140.11 664 1316 183.99 77.09 100 -0.00 535.1 20040224 163100.00 163500.00 551.9 68.62 19.04 0 10.81 -188.28 1717 2162 9.91 121.59 397 1197 183.99 77.09 100 -0.00 565.1 20040224 163100.00 163500.00 582.4 68.58 19.04 0 10.74 147.02 331 2232 9.74 38.45 72 1235 183.99 77.09 100 -0.00 596.2 20040224 163100.00 163500.00 614.2 68.53 19.03 0 10.79 -97.29 1574 2970 10.04 165.63 513 2300 183.99 77.09 100 -0.00 628.7 20040224 163100.00 163500.00 646.7 68.49 19.02 0 10.58 124.44 878 1536 9.96 152.54 379 1526 183.99 77.09 100 -0.00 661.9 20040224 163100.00 163500.00 673.7 68.45 19.01 3 6.08 -0.00 1649 2387 7.50 24780.64 9820 30325 183.99 77.09 100 -0.00 689.5 20040224 163500.00 164000.00 76.1 69.43 19.20 2 9.08 -0.00 219 219 10.39 891.41 7989 7989 183.99 77.09 0 5.19 78.1 20040224 163500.00 164000.00 79.7 69.43 19.20 2 9.08 -0.00 217 217 10.25 677.85 6563 6563 183.99 77.09 0 4.95 81.7 20040224 163500.00 164000.00 82.3 69.42 19.19 2 9.08 -0.00 215 215 10.26 1021.44 6727 6727 183.99 77.09 0 4.78 84.4 20040224 163500.00 164000.00 85.0 69.42 19.19 0 9.27 -177.76 119 119 9.73 210.59 859 859 183.99 77.09 0 4.61 87.2 20040224 163500.00 164000.00 88.5 69.41 19.19 0 9.71 21.50 192 192 9.40 78.78 219 219 183.99 77.09 0 4.38 90.7 20040224 163500.00 164000.00 91.9 69.40 19.19 3 9.85 72.77 219 219 9.30 113.97 122 122 183.99 77.09 0 -0.00 94.3 20040224 163500.00 164000.00 94.6 69.40 19.19 3 9.61 29.05 79 79 9.29 140.50 93 93 183.99 77.09 0 -0.00 97.0 20040224 163500.00 164000.00 97.2 69.39 19.19 0 10.31 -32.17 143 320 9.77 51.25 77 358 183.99 77.09 0 3.78 99.7 20040224 163500.00 164000.00 100.7 69.39 19.19 0 10.63 -53.28 127 464 9.68 28.16 24 177 183.99 77.09 0 3.52 103.3 20040224 163500.00 164000.00 103.3 69.38 19.19 0 10.88 -26.18 163 378 9.90 17.36 29 145 183.99 77.09 0 3.31 106.0 20040224 163500.00 164000.00 106.0 69.38 19.19 0 11.05 23.99 228 414 9.68 8.32 17 68 183.99 77.09 0 3.10 108.7 20040224 163500.00 164000.00 109.9 69.37 19.18 0 11.21 24.15 276 431 9.30 2.60 6 21 183.99 77.09 0 2.78 112.7 20040224 163500.00 164000.00 114.3 69.36 19.18 0 11.26 8.85 355 409 9.10 1.56 4 11 183.99 77.09 0 2.46 117.2 20040224 163500.00 164000.00 120.1 69.35 19.18 0 11.28 1.19 532 426 9.03 1.61 6 11 183.99 77.09 0 2.08 123.2 20040224 163500.00 164000.00 126.7 69.34 19.18 0 11.23 1.51 603 469 9.05 1.89 7 14 183.99 77.09 0 1.75 129.9 20040224 163500.00 164000.00 134.1 69.32 19.18 0 11.18 -11.08 656 583 9.06 2.51 9 19 183.99 77.09 0 1.47 137.5 20040224 163500.00 164000.00 142.4 69.31 19.17 0 11.08 -11.33 842 690 9.09 4.15 16 32 183.99 77.09 0 1.21 146.0 20040224 163500.00 164000.00 152.1 69.29 19.17 0 10.98 -12.45 1017 866 9.15 6.19 29 60 183.99 77.09 3 0.97 155.9 20040224 163500.00 164000.00 162.6 69.27 19.17 0 10.95 29.10 927 1047 9.22 8.00 32 84 183.99 77.09 8 0.74 166.7 20040224 163500.00 164000.00 174.1 69.25 19.16 0 10.91 20.09 972 1117 9.26 10.49 41 107 183.99 77.09 24 0.53 178.5 20040224 163500.00 164000.00 187.2 69.22 19.16 0 10.83 -7.46 1013 1085 9.27 14.15 56 135 183.99 77.09 45 0.31 191.9 20040224 163500.00 164000.00 200.7 69.20 19.15 0 10.93 1.98 964 1309 9.27 12.72 41 123 183.99 77.09 58 0.10 205.7 20040224 163500.00 164000.00 214.9 69.17 19.15 0 11.06 16.86 1029 1658 9.30 10.86 34 119 183.99 77.09 64 -0.00 220.3 20040224 163500.00 164000.00 230.1 69.15 19.14 0 11.18 -16.84 1124 1723 9.35 9.45 29 98 183.99 77.09 72 -0.00 235.8 20040224 163500.00 164000.00 246.4 69.12 19.14 0 11.27 -6.09 1221 1796 9.41 9.00 28 92 183.99 77.09 80 -0.00 252.5 20040224 163500.00 164000.00 264.0 69.09 19.13 0 11.30 -37.76 1180 1770 9.44 8.73 26 89 183.99 77.09 87 -0.00 270.6 20040224 163500.00 164000.00 282.6 69.05 19.12 0 11.33 -22.62 1218 1757 9.48 9.36 27 91 183.99 77.09 93 -0.00 289.6 20040224 163500.00 164000.00 302.0 69.02 19.12 0 11.32 -3.25 1207 1796 9.50 9.68 28 97 183.99 77.09 98 -0.00 309.4 20040224 163500.00 164000.00 322.6 68.99 19.11 0 11.28 -13.67 1202 1768 9.52 11.46 32 109 183.99 77.09 100 -0.00 330.5 20040224 163500.00 164000.00 344.2 68.95 19.10 0 11.25 -7.53 1228 1871 9.54 13.43 36 129 183.99 77.09 100 -0.00 352.7 20040224 163500.00 164000.00 366.8 68.91 19.10 0 11.20 20.44 1231 1901 9.55 15.86 44 158 183.99 77.09 100 -0.00 375.7 20040224 163500.00 164000.00 390.4 68.87 19.09 0 11.11 -3.32 1301 1904 9.58 21.37 61 210 183.99 77.09 100 -0.00 399.9 20040224 163500.00 164000.00 415.0 68.83 19.08 0 11.09 -0.87 1184 2062 9.61 23.18 62 251 183.99 77.09 100 -0.00 425.1 20040224 163500.00 164000.00 440.5 68.79 19.07 0 11.07 -20.95 1406 2158 9.65 30.89 89 320 183.99 77.09 100 -0.00 451.2 20040224 163500.00 164000.00 466.9 68.75 19.07 0 10.89 3.31 1569 1825 9.71 56.50 180 500 183.99 77.09 100 -0.00 478.1 20040224 163500.00 164000.00 494.2 68.71 19.06 0 10.92 49.64 1171 2212 9.72 46.78 125 553 183.99 77.09 100 -0.00 506.0 20040224 163500.00 164000.00 522.6 68.67 19.05 0 10.76 -24.86 1554 1784 9.80 91.28 295 816 183.99 77.09 100 -0.00 535.1 20040224 163500.00 164000.00 551.9 68.62 19.04 0 10.72 29.05 645 1943 9.76 59.61 125 885 183.99 77.09 100 -0.00 565.1 20040224 163500.00 164000.00 582.5 68.58 19.04 0 10.82 141.78 1416 3034 9.93 115.87 330 1707 183.99 77.09 100 -0.00 596.3 20040224 163500.00 164000.00 614.2 68.53 19.03 0 10.70 293.04 955 2141 9.90 109.09 275 1437 183.99 77.09 100 -0.00 628.6 20040224 163500.00 164000.00 646.7 68.49 19.02 0 10.36 598.60 1287 692 9.93 187.32 868 1327 183.99 77.09 100 -0.00 661.9 20040224 163500.00 164000.00 673.8 68.45 19.01 0 10.71 -235.95 1086 2023 9.91 136.70 220 891 183.99 77.09 100 -0.00 689.5 20040224 164000.00 164500.00 76.0 69.43 19.20 2 9.08 -0.00 219 219 10.40 971.89 8147 8147 183.99 77.09 0 5.19 78.0 20040224 164000.00 164500.00 79.7 69.43 19.20 2 9.08 -0.00 217 217 10.26 755.51 6659 6659 183.99 77.09 0 4.95 81.8 20040224 164000.00 164500.00 82.3 69.42 19.19 2 9.08 -0.00 215 215 10.29 1127.34 7076 7076 183.99 77.09 0 4.78 84.4 20040224 164000.00 164500.00 85.0 69.42 19.19 3 8.65 -1.86 1 1 8.57 1.48 1 1 183.99 77.09 0 4.61 87.1 20040224 164000.00 164500.00 88.4 69.41 19.19 0 9.67 44.38 60 60 9.07 39.65 146 146 183.99 77.09 0 4.38 90.7 20040224 164000.00 164500.00 91.9 69.40 19.19 3 9.82 -37.75 46 46 9.07 43.61 24 24 183.99 77.09 0 -0.00 94.3 20040224 164000.00 164500.00 94.6 69.40 19.19 3 9.71 -6.46 50 50 9.23 82.89 47 47 183.99 77.09 0 -0.00 97.0 20040224 164000.00 164500.00 97.1 69.39 19.19 3 9.92 -41.13 609 6 8.90 44.85 122 3 183.99 77.09 0 3.78 99.6 20040224 164000.00 164500.00 100.8 69.39 19.19 0 10.64 35.37 343 232 9.67 16.86 72 129 183.99 77.09 0 3.52 103.4 20040224 164000.00 164500.00 103.3 69.38 19.19 0 11.05 5.55 205 282 9.87 10.31 24 76 183.99 77.09 0 3.31 106.0 20040224 164000.00 164500.00 106.0 69.38 19.19 0 11.16 34.09 248 312 9.65 6.15 14 40 183.99 77.09 0 3.10 108.7 20040224 164000.00 164500.00 109.9 69.37 19.18 0 11.28 20.53 253 339 9.32 2.21 5 15 183.99 77.09 0 2.78 112.7 20040224 164000.00 164500.00 114.3 69.36 19.18 0 11.31 8.56 323 334 9.10 1.34 4 9 183.99 77.09 0 2.46 117.2 20040224 164000.00 164500.00 120.1 69.35 19.18 0 11.32 -6.61 474 420 9.07 1.46 5 11 183.99 77.09 0 2.08 123.2 20040224 164000.00 164500.00 126.7 69.34 19.18 0 11.28 2.49 526 494 9.07 1.73 6 13 183.99 77.09 0 1.75 130.0 20040224 164000.00 164500.00 134.1 69.32 19.18 0 11.20 -5.99 637 577 9.10 2.67 9 20 183.99 77.09 0 1.47 137.5 20040224 164000.00 164500.00 142.5 69.31 19.17 0 11.11 -5.38 783 742 9.13 3.83 15 34 183.99 77.09 0 1.21 146.1 20040224 164000.00 164500.00 152.0 69.29 19.17 0 11.01 -2.78 891 922 9.17 6.08 24 57 183.99 77.09 3 0.97 155.8 20040224 164000.00 164500.00 162.7 69.27 19.17 0 10.94 -17.89 1004 973 9.23 8.51 38 86 183.99 77.09 8 0.74 166.8 20040224 164000.00 164500.00 174.1 69.25 19.16 0 10.90 -14.40 955 1049 9.25 10.68 42 106 183.99 77.09 24 0.53 178.4 20040224 164000.00 164500.00 187.0 69.22 19.16 0 10.91 3.55 736 1171 9.26 10.88 31 110 183.99 77.09 45 0.31 191.7 20040224 164000.00 164500.00 200.7 69.20 19.15 0 10.92 24.83 897 1226 9.26 11.82 38 114 183.99 77.09 58 0.10 205.7 20040224 164000.00 164500.00 214.9 69.17 19.15 0 11.07 9.49 1031 1522 9.30 10.23 32 105 183.99 77.09 64 -0.00 220.2 20040224 164000.00 164500.00 230.2 69.15 19.14 0 11.21 -4.89 1142 1773 9.36 8.90 28 95 183.99 77.09 72 -0.00 235.9 20040224 164000.00 164500.00 246.4 69.12 19.14 0 11.28 11.18 1087 1784 9.40 8.06 24 86 183.99 77.09 80 -0.00 252.5 20040224 164000.00 164500.00 264.0 69.09 19.13 0 11.31 20.82 1088 1735 9.41 8.00 23 81 183.99 77.09 87 -0.00 270.6 20040224 164000.00 164500.00 282.6 69.05 19.12 0 11.30 10.32 1180 1750 9.47 9.88 28 95 183.99 77.09 93 -0.00 289.6 20040224 164000.00 164500.00 301.9 69.02 19.12 0 11.30 -18.69 1104 1797 9.48 9.55 26 98 183.99 77.09 98 -0.00 309.3 20040224 164000.00 164500.00 322.6 68.99 19.11 0 11.27 -10.62 1113 1883 9.51 10.98 30 116 183.99 77.09 100 -0.00 330.5 20040224 164000.00 164500.00 344.2 68.95 19.10 0 11.23 13.84 1078 1833 9.52 12.24 33 128 183.99 77.09 100 -0.00 352.7 20040224 164000.00 164500.00 366.9 68.91 19.10 0 11.16 -4.83 1101 1953 9.54 15.43 41 170 183.99 77.09 100 -0.00 375.8 20040224 164000.00 164500.00 390.4 68.87 19.09 0 11.11 0.87 1146 2052 9.57 19.28 51 214 183.99 77.09 100 -0.00 399.9 20040224 164000.00 164500.00 415.0 68.83 19.08 0 11.07 -5.81 1048 2090 9.60 21.10 56 260 183.99 77.09 100 -0.00 425.1 20040224 164000.00 164500.00 440.6 68.79 19.07 0 11.00 -8.56 1223 1900 9.62 30.75 87 313 183.99 77.09 100 -0.00 451.2 20040224 164000.00 164500.00 466.7 68.75 19.07 0 10.94 -15.62 1134 1990 9.66 37.56 103 416 183.99 77.09 100 -0.00 478.0 20040224 164000.00 164500.00 494.1 68.71 19.06 0 10.84 196.26 1296 2190 9.75 65.04 184 727 183.99 77.09 100 -0.00 505.9 20040224 164000.00 164500.00 522.6 68.67 19.05 0 10.80 -61.49 783 2204 9.74 50.93 118 785 183.99 77.09 100 -0.00 535.1 20040224 164000.00 164500.00 551.9 68.62 19.04 0 10.67 -25.01 1359 2137 9.88 138.22 405 1503 183.99 77.09 100 -0.00 565.0 20040224 164000.00 164500.00 582.4 68.58 19.04 0 10.61 -8.98 625 1820 9.82 88.60 181 1234 183.99 77.09 100 -0.00 596.2 20040224 164000.00 164500.00 614.1 68.53 19.03 0 10.66 544.18 2726 2402 10.09 307.02 1491 3297 183.99 77.09 100 -0.00 628.6 20040224 164000.00 164500.00 646.6 68.49 19.02 0 10.35 770.58 593 1475 9.98 236.39 454 2598 183.99 77.09 100 -0.00 661.8 20040224 164000.00 164500.00 673.9 68.45 19.01 0 10.78 703.00 244 3204 9.93 29.36 41 1594 183.99 77.09 100 -0.00 689.6 20040224 164500.00 165000.00 76.1 69.43 19.20 2 9.08 -0.00 219 219 10.39 910.65 8053 8053 183.99 77.10 1 5.19 78.0 20040224 164500.00 165000.00 79.7 69.43 19.20 2 9.08 -0.00 217 217 10.24 716.63 6357 6357 183.99 77.10 0 4.95 81.7 20040224 164500.00 165000.00 82.3 69.42 19.19 2 9.08 -0.00 215 215 10.27 1025.64 6815 6815 183.99 77.10 0 4.78 84.4 20040224 164500.00 165000.00 85.0 69.42 19.19 0 7.88 -70.50 1 1 6.80 81.07 0 0 183.99 77.10 0 4.61 87.2 20040224 164500.00 165000.00 88.5 69.41 19.19 3 10.16 -69.46 1 1 9.58 3.06 0 0 183.99 77.10 0 4.38 90.7 20040224 164500.00 165000.00 92.0 69.40 19.19 3 9.71 -206.00 61 61 9.06 64.91 35 35 183.99 77.10 0 -0.00 94.3 20040224 164500.00 165000.00 94.6 69.40 19.19 3 9.61 -100.13 1 1 8.51 61.22 0 0 183.99 77.10 0 2.17 97.0 20040224 164500.00 165000.00 97.1 69.39 19.19 0 10.34 14.89 32 126 10.45 35.95 63 523 183.99 77.10 0 3.78 99.6 20040224 164500.00 165000.00 100.7 69.39 19.19 0 10.30 -3.11 375 143 9.66 28.19 167 208 183.99 77.10 0 3.52 103.3 20040224 164500.00 165000.00 103.3 69.38 19.19 0 10.92 22.37 218 315 9.84 14.84 32 105 183.99 77.10 0 3.31 106.0 20040224 164500.00 165000.00 106.0 69.38 19.19 0 11.06 20.98 240 338 9.61 7.58 16 49 183.99 77.10 0 3.10 108.7 20040224 164500.00 165000.00 109.9 69.37 19.18 0 11.23 16.25 252 373 9.31 2.40 5 17 183.99 77.10 0 2.78 112.7 20040224 164500.00 165000.00 114.3 69.36 19.18 0 11.26 0.88 364 361 9.07 1.50 4 10 183.99 77.10 0 2.46 117.2 20040224 164500.00 165000.00 120.1 69.35 19.18 0 11.28 -2.29 499 412 9.07 1.55 6 11 183.99 77.10 0 2.08 123.1 20040224 164500.00 165000.00 126.8 69.34 19.18 0 11.22 -10.50 567 449 9.04 1.93 7 13 183.99 77.10 0 1.75 130.0 20040224 164500.00 165000.00 134.1 69.32 19.18 0 11.15 1.44 660 547 9.06 2.75 10 20 183.99 77.10 0 1.47 137.5 20040224 164500.00 165000.00 142.4 69.31 19.17 0 11.09 -4.08 830 726 9.11 4.16 16 35 183.99 77.10 0 1.21 146.0 20040224 164500.00 165000.00 152.1 69.29 19.17 0 11.02 2.21 804 941 9.15 5.39 19 52 183.99 77.10 3 0.97 156.0 20040224 164500.00 165000.00 162.7 69.27 19.17 0 10.92 -0.52 976 1050 9.22 9.03 37 91 183.99 77.10 8 0.74 166.8 20040224 164500.00 165000.00 174.1 69.25 19.16 0 10.90 42.53 924 1132 9.24 10.76 41 111 183.99 77.10 24 0.53 178.4 20040224 164500.00 165000.00 187.0 69.22 19.16 0 10.85 76.13 910 1050 9.25 12.89 46 119 183.99 77.10 45 0.31 191.7 20040224 164500.00 165000.00 200.6 69.20 19.15 0 10.94 17.41 936 1231 9.27 11.83 39 112 183.99 77.10 58 0.10 205.7 20040224 164500.00 165000.00 214.9 69.17 19.15 0 11.03 16.36 1161 1339 9.31 11.58 43 110 183.99 77.10 64 -0.00 220.3 20040224 164500.00 165000.00 230.0 69.15 19.14 0 11.19 -3.77 1107 1490 9.35 8.78 29 86 183.99 77.10 72 -0.00 235.7 20040224 164500.00 165000.00 246.4 69.12 19.14 0 11.30 16.27 1131 1533 9.40 7.84 24 73 183.99 77.10 80 -0.00 252.6 20040224 164500.00 165000.00 264.0 69.09 19.13 0 11.34 -17.72 1093 1543 9.42 7.64 22 69 183.99 77.10 87 -0.00 270.5 20040224 164500.00 165000.00 282.7 69.06 19.12 0 11.35 -16.93 1061 1479 9.46 8.16 23 71 183.99 77.10 93 -0.00 289.7 20040224 164500.00 165000.00 302.0 69.02 19.12 0 11.35 -17.99 1048 1500 9.49 8.16 23 74 183.99 77.10 98 -0.00 309.5 20040224 164500.00 165000.00 322.6 68.99 19.11 0 11.35 -42.27 1017 1578 9.51 8.88 23 83 183.99 77.10 100 -0.00 330.5 20040224 164500.00 165000.00 344.2 68.95 19.10 0 11.29 -25.96 1148 1557 9.54 11.69 33 103 183.99 77.10 100 -0.00 352.6 20040224 164500.00 165000.00 366.8 68.91 19.10 0 11.26 6.69 1119 1599 9.55 12.58 35 114 183.99 77.10 100 -0.00 375.7 20040224 164500.00 165000.00 390.6 68.87 19.09 0 11.14 -8.43 1221 1568 9.57 18.44 53 158 183.99 77.10 100 -0.00 400.1 20040224 164500.00 165000.00 415.1 68.84 19.08 0 11.14 -9.66 986 1710 9.59 16.79 45 177 183.99 77.10 100 -0.00 425.1 20040224 164500.00 165000.00 440.0 68.80 19.08 0 11.08 -42.22 1228 1760 9.63 25.14 72 237 183.99 77.10 100 -0.00 450.6 20040224 164500.00 165000.00 466.3 68.75 19.07 0 10.96 -112.02 1285 1553 9.66 35.83 108 306 183.99 77.10 100 -0.00 477.6 20040224 164500.00 165000.00 494.1 68.71 19.06 0 10.97 -40.41 1243 1865 9.71 39.80 113 395 183.99 77.10 100 -0.00 506.0 20040224 164500.00 165000.00 522.5 68.67 19.05 0 10.86 -32.74 1245 1760 9.76 57.88 168 553 183.99 77.10 100 -0.00 535.0 20040224 164500.00 165000.00 552.0 68.62 19.04 0 10.89 -47.72 1114 1892 9.78 53.97 146 573 183.99 77.10 100 -0.00 565.1 20040224 164500.00 165000.00 582.4 68.58 19.04 0 10.74 -0.06 780 2016 9.82 74.00 168 1012 183.99 77.10 100 -0.00 596.2 20040224 164500.00 165000.00 614.2 68.53 19.03 0 10.82 -452.46 5951 1811 10.16 269.85 2440 2303 183.99 77.10 100 -0.00 628.6 20040224 164500.00 165000.00 646.7 68.49 19.02 0 10.57 -333.31 1230 1794 9.99 196.52 588 2012 183.99 77.10 100 -0.00 661.8 20040224 164500.00 165000.00 673.9 68.45 19.01 0 10.17 7317.66 476 790 9.08 552.73 47 157 183.99 77.10 100 -0.00 689.6 20040224 165000.00 165500.00 76.1 69.43 19.20 2 9.08 -0.00 219 219 10.39 856.79 7966 7966 183.99 77.10 1 5.19 78.1 20040224 165000.00 165500.00 79.8 69.43 19.20 2 9.08 -0.00 217 217 10.25 685.72 6523 6523 183.99 77.10 0 4.95 81.8 20040224 165000.00 165500.00 82.3 69.42 19.19 2 9.08 -0.00 215 215 10.28 1036.29 6914 6914 183.99 77.10 0 4.78 84.4 20040224 165000.00 165500.00 85.0 69.42 19.19 0 9.95 38.97 460 460 9.51 73.37 338 338 183.99 77.10 0 4.61 87.2 20040224 165000.00 165500.00 88.6 69.41 19.19 0 9.99 57.54 152 152 9.24 29.46 78 78 183.99 77.10 0 4.38 90.8 20040224 165000.00 165500.00 91.9 69.40 19.19 3 10.13 9.29 59 59 9.01 22.59 12 12 183.99 77.10 0 -0.00 94.3 20040224 165000.00 165500.00 94.6 69.40 19.19 3 10.07 -41.49 57 57 9.20 36.87 20 20 183.99 77.10 0 -0.00 97.0 20040224 165000.00 165500.00 97.2 69.39 19.19 0 10.30 -58.08 190 184 9.89 29.75 139 335 183.99 77.10 0 3.78 99.7 20040224 165000.00 165500.00 100.8 69.39 19.19 0 10.65 -49.00 197 346 9.78 22.44 49 188 183.99 77.10 0 3.52 103.3 20040224 165000.00 165500.00 103.3 69.38 19.19 0 10.94 8.88 255 402 9.85 17.49 37 131 183.99 77.10 0 3.31 106.0 20040224 165000.00 165500.00 106.0 69.38 19.19 0 11.12 13.46 233 426 9.67 7.28 15 59 183.99 77.10 0 3.10 108.7 20040224 165000.00 165500.00 109.9 69.37 19.18 0 11.22 19.78 287 457 9.33 2.72 6 23 183.99 77.10 0 2.78 112.7 20040224 165000.00 165500.00 114.4 69.36 19.18 0 11.29 9.42 352 421 9.10 1.47 4 11 183.99 77.10 0 2.46 117.3 20040224 165000.00 165500.00 120.1 69.35 19.18 0 11.29 -1.16 500 430 9.04 1.53 5 11 183.99 77.10 0 2.08 123.1 20040224 165000.00 165500.00 126.8 69.34 19.18 0 11.24 -5.94 616 487 9.04 2.01 7 14 183.99 77.10 0 1.75 130.0 20040224 165000.00 165500.00 134.2 69.32 19.18 0 11.17 -7.74 728 580 9.06 2.78 11 21 183.99 77.10 0 1.47 137.6 20040224 165000.00 165500.00 142.4 69.31 19.17 0 11.11 -9.30 765 792 9.13 3.98 14 35 183.99 77.10 0 1.21 146.0 20040224 165000.00 165500.00 152.1 69.29 19.17 0 10.98 25.20 1068 952 9.16 6.86 31 66 183.99 77.10 3 0.97 156.0 20040224 165000.00 165500.00 162.7 69.27 19.17 0 10.94 5.71 932 1112 9.23 8.68 33 91 183.99 77.10 8 0.74 166.8 20040224 165000.00 165500.00 174.2 69.25 19.16 0 10.89 -23.90 807 1102 9.22 10.19 33 101 183.99 77.10 24 0.53 178.6 20040224 165000.00 165500.00 187.1 69.22 19.16 0 10.87 9.85 938 1099 9.25 12.25 44 116 183.99 77.10 45 0.31 191.8 20040224 165000.00 165500.00 200.6 69.20 19.15 0 10.88 13.25 870 1092 9.25 12.27 40 111 183.99 77.10 58 0.10 205.7 20040224 165000.00 165500.00 214.9 69.17 19.15 0 11.01 7.17 1145 1282 9.29 11.82 43 108 183.99 77.10 64 -0.00 220.3 20040224 165000.00 165500.00 230.1 69.15 19.14 0 11.17 -24.33 1104 1453 9.34 9.07 29 85 183.99 77.10 72 -0.00 235.8 20040224 165000.00 165500.00 246.5 69.12 19.14 0 11.29 -4.99 1160 1503 9.39 8.29 26 74 183.99 77.10 80 -0.00 252.7 20040224 165000.00 165500.00 264.0 69.09 19.13 0 11.35 12.44 1144 1529 9.45 7.62 24 71 183.99 77.10 87 -0.00 270.5 20040224 165000.00 165500.00 282.4 69.06 19.12 0 11.37 14.59 1125 1434 9.48 8.26 24 68 183.99 77.10 93 -0.00 289.4 20040224 165000.00 165500.00 301.9 69.02 19.12 0 11.34 3.58 1137 1398 9.50 9.31 27 76 183.99 77.10 98 -0.00 309.4 20040224 165000.00 165500.00 322.6 68.99 19.11 0 11.33 -32.92 1137 1440 9.52 10.18 29 84 183.99 77.10 100 -0.00 330.5 20040224 165000.00 165500.00 344.4 68.95 19.10 0 11.31 18.94 1150 1472 9.55 11.05 31 93 183.99 77.10 100 -0.00 352.8 20040224 165000.00 165500.00 366.7 68.91 19.10 0 11.28 -2.37 1103 1459 9.55 11.78 32 98 183.99 77.10 100 -0.00 375.7 20040224 165000.00 165500.00 390.4 68.87 19.09 0 11.22 -20.83 1163 1517 9.56 14.64 41 123 183.99 77.10 100 -0.00 399.9 20040224 165000.00 165500.00 415.1 68.84 19.08 0 11.16 -47.32 1200 1559 9.60 18.73 54 163 183.99 77.10 100 -0.00 425.2 20040224 165000.00 165500.00 440.0 68.80 19.08 0 11.09 -28.48 1367 1532 9.63 25.72 80 209 183.99 77.10 100 -0.00 450.7 20040224 165000.00 165500.00 466.4 68.75 19.07 0 11.02 14.59 1092 1656 9.64 28.07 75 263 183.99 77.10 100 -0.00 477.6 20040224 165000.00 165500.00 494.2 68.71 19.06 0 10.93 46.07 1262 1598 9.69 42.35 125 368 183.99 77.10 100 -0.00 506.0 20040224 165000.00 165500.00 522.6 68.67 19.05 0 10.90 -91.69 1769 1439 9.77 59.26 232 468 183.99 77.10 100 -0.00 535.1 20040224 165000.00 165500.00 552.1 68.62 19.04 0 10.77 -143.60 1629 1422 9.80 87.57 319 686 183.99 77.10 100 -0.00 565.2 20040224 165000.00 165500.00 582.4 68.58 19.04 0 10.58 -44.05 2000 882 9.90 129.30 709 957 183.99 77.10 100 -0.00 596.2 20040224 165000.00 165500.00 614.2 68.53 19.03 0 10.37 -307.97 6056 275 10.47 356.89 5520 2837 183.99 77.10 100 -0.00 628.6 20040224 165000.00 165500.00 645.7 68.49 19.02 0 10.88 -467.07 7491 3449 10.49 581.01 4455 5626 183.99 77.10 100 -0.00 660.8 20040224 165000.00 165500.00 673.1 68.45 19.01 0 10.74 209.32 409 2432 9.96 85.56 78 1082 183.99 77.10 100 -0.00 688.9 20040224 165500.00 170000.00 76.2 69.43 19.20 2 9.08 -0.00 219 219 10.41 1069.57 8354 8354 183.99 77.10 1 5.19 78.1 20040224 165500.00 170000.00 79.7 69.43 19.20 2 9.08 -0.00 217 217 10.27 805.55 6883 6883 183.99 77.10 0 4.95 81.8 20040224 165500.00 170000.00 82.3 69.42 19.19 2 9.08 -0.00 215 215 10.28 1196.99 7056 7056 183.99 77.10 0 4.78 84.4 20040224 165500.00 170000.00 85.0 69.42 19.19 0 9.66 37.59 241 241 9.56 108.06 468 468 183.99 77.10 0 4.61 87.2 20040224 165500.00 170000.00 88.6 69.41 19.19 0 9.81 -0.53 259 259 9.48 92.03 263 263 183.99 77.10 0 4.38 90.8 20040224 165500.00 170000.00 92.2 69.40 19.19 0 9.41 82.34 21 21 8.83 44.00 7 7 183.99 77.10 0 4.50 94.6 20040224 165500.00 170000.00 94.6 69.40 19.19 3 9.24 44.06 1 1 9.62 34.20 1 1 183.99 77.10 0 1.84 97.0 20040224 165500.00 170000.00 97.2 69.39 19.19 0 9.64 -12.67 60 28 9.55 39.90 76 114 183.99 77.10 0 3.78 99.7 20040224 165500.00 170000.00 100.8 69.39 19.19 0 10.37 28.79 256 497 9.85 66.54 153 642 183.99 77.10 0 3.52 103.4 20040224 165500.00 170000.00 103.3 69.38 19.19 0 10.75 0.68 318 657 9.95 40.45 90 410 183.99 77.10 0 3.31 106.0 20040224 165500.00 170000.00 106.0 69.38 19.19 0 10.92 25.83 306 726 9.78 17.41 38 199 183.99 77.10 0 3.10 108.7 20040224 165500.00 170000.00 109.9 69.37 19.18 0 11.16 26.59 297 837 9.47 4.27 10 63 183.99 77.10 0 2.78 112.7 20040224 165500.00 170000.00 114.2 69.36 19.18 0 11.24 6.99 409 717 9.25 2.45 7 27 183.99 77.10 0 2.46 117.2 20040224 165500.00 170000.00 120.1 69.35 19.18 0 11.22 -4.01 649 477 9.18 2.40 11 19 183.99 77.10 0 2.08 123.2 20040224 165500.00 170000.00 126.8 69.34 19.18 0 11.18 -11.22 778 492 9.16 2.80 14 23 183.99 77.10 0 1.75 130.0 20040224 165500.00 170000.00 134.0 69.32 19.18 0 11.12 -10.21 970 584 9.20 4.10 22 34 183.99 77.10 0 1.47 137.4 20040224 165500.00 170000.00 142.4 69.31 19.17 0 11.02 -19.51 1083 705 9.22 6.12 32 54 183.99 77.10 0 1.21 146.0 20040224 165500.00 170000.00 152.1 69.29 19.17 0 10.92 -6.32 1140 851 9.23 8.64 48 88 183.99 77.10 3 0.97 156.0 20040224 165500.00 170000.00 162.7 69.27 19.17 0 10.88 -26.14 1297 1064 9.33 13.18 73 144 183.99 77.10 8 0.74 166.8 20040224 165500.00 170000.00 174.1 69.25 19.16 0 10.84 60.71 1076 1196 9.32 15.70 66 166 183.99 77.10 24 0.53 178.5 20040224 165500.00 170000.00 187.1 69.22 19.16 0 10.77 14.34 1187 1078 9.38 20.18 102 214 183.99 77.10 45 0.31 191.8 20040224 165500.00 170000.00 200.6 69.20 19.15 0 10.74 59.74 1022 1074 9.36 22.85 86 205 183.99 77.10 58 0.10 205.6 20040224 165500.00 170000.00 214.9 69.17 19.15 0 10.93 -42.93 1210 1373 9.37 18.72 68 170 183.99 77.10 64 -0.00 220.2 20040224 165500.00 170000.00 230.1 69.15 19.14 0 11.05 21.87 1267 1395 9.44 15.49 58 145 183.99 77.10 72 -0.00 235.9 20040224 165500.00 170000.00 246.4 69.12 19.14 0 11.15 2.67 1251 1500 9.48 13.92 47 126 183.99 77.10 80 -0.00 252.5 20040224 165500.00 170000.00 264.0 69.09 19.13 0 11.26 -0.70 1184 1554 9.52 11.89 37 110 183.99 77.10 87 -0.00 270.6 20040224 165500.00 170000.00 282.5 69.06 19.12 0 11.28 -21.97 1309 1440 9.58 13.33 43 110 183.99 77.10 93 -0.00 289.5 20040224 165500.00 170000.00 302.0 69.02 19.12 0 11.28 -23.68 1337 1436 9.60 15.03 46 115 183.99 77.10 98 -0.00 309.5 20040224 165500.00 170000.00 322.5 68.99 19.11 0 11.28 15.02 1293 1454 9.63 15.52 48 125 183.99 77.10 100 -0.00 330.4 20040224 165500.00 170000.00 344.3 68.95 19.10 0 11.24 -49.02 1450 1408 9.66 19.26 63 146 183.99 77.10 100 -0.00 352.7 20040224 165500.00 170000.00 366.7 68.91 19.10 0 11.23 -2.00 1291 1556 9.67 19.98 59 165 183.99 77.10 100 -0.00 375.7 20040224 165500.00 170000.00 390.5 68.87 19.09 0 11.17 -24.64 1433 1599 9.71 24.99 80 209 183.99 77.10 100 -0.00 400.0 20040224 165500.00 170000.00 415.0 68.84 19.08 0 11.10 -26.04 1620 1524 9.74 36.02 122 275 183.99 77.10 100 -0.00 425.1 20040224 165500.00 170000.00 440.1 68.80 19.08 0 11.02 46.07 1472 1517 9.75 42.48 134 328 183.99 77.10 100 -0.00 450.7 20040224 165500.00 170000.00 466.4 68.75 19.07 0 11.00 -1.74 1660 1475 9.78 51.48 174 376 183.99 77.10 100 -0.00 477.7 20040224 165500.00 170000.00 494.1 68.71 19.06 0 10.96 120.88 1786 1526 9.83 63.75 238 498 183.99 77.10 100 -0.00 506.0 20040224 165500.00 170000.00 522.5 68.67 19.05 0 10.77 14.57 1509 1226 9.86 90.85 337 684 183.99 77.10 100 -0.00 535.0 20040224 165500.00 170000.00 551.9 68.62 19.04 0 10.55 -133.46 1999 781 9.99 158.96 913 1139 183.99 77.10 100 -0.00 565.0 20040224 165500.00 170000.00 582.5 68.58 19.04 0 10.80 74.95 1466 1869 9.98 127.71 387 1170 183.99 77.10 100 -0.00 596.2 20040224 165500.00 170000.00 614.1 68.53 19.03 0 10.79 -204.81 946 2533 10.02 114.68 290 1848 183.99 77.10 100 -0.00 628.5 20040224 165500.00 170000.00 646.8 68.49 19.02 0 10.87 461.32 3308 4974 10.33 396.95 2055 7289 183.99 77.10 100 -0.00 662.0 20040224 165500.00 170000.00 673.8 68.45 19.01 0 10.96 910.36 506 4768 10.06 46.54 145 3727 183.99 77.10 100 -0.00 689.5 20040224 170000.00 170500.00 76.1 69.43 19.20 2 9.08 -0.00 219 219 10.39 885.12 7969 7969 183.99 77.10 1 5.19 78.1 20040224 170000.00 170500.00 79.7 69.43 19.20 2 9.08 -0.00 217 217 10.24 718.53 6407 6407 183.99 77.10 0 4.95 81.8 20040224 170000.00 170500.00 82.3 69.42 19.19 2 9.08 -0.00 215 215 10.25 1014.63 6449 6449 183.99 77.10 0 4.78 84.4 20040224 170000.00 170500.00 84.9 69.42 19.19 0 10.17 -68.61 1114 1114 9.63 115.88 565 565 183.99 77.10 0 4.61 87.1 20040224 170000.00 170500.00 88.5 69.41 19.19 0 9.80 -38.21 357 357 9.52 123.60 365 365 183.99 77.10 0 4.38 90.8 20040224 170000.00 170500.00 91.9 69.40 19.19 0 9.90 66.18 541 541 10.35 51.01 4717 4717 183.99 77.10 0 5.16 94.3 20040224 170000.00 170500.00 94.6 69.40 19.19 0 10.02 -3.79 401 401 9.81 60.55 871 871 183.99 77.10 0 4.73 97.0 20040224 170000.00 170500.00 97.2 69.39 19.19 0 10.18 267.92 346 702 9.96 146.87 450 1987 183.99 77.10 0 3.78 99.7 20040224 170000.00 170500.00 100.8 69.39 19.19 0 10.40 13.16 517 974 9.84 99.61 289 1205 183.99 77.10 0 3.52 103.4 20040224 170000.00 170500.00 103.3 69.38 19.19 0 10.87 48.74 219 1425 10.16 28.65 84 1177 183.99 77.10 0 3.31 106.0 20040224 170000.00 170500.00 106.0 69.38 19.19 0 10.89 46.86 272 1236 9.82 19.21 41 417 183.99 77.10 0 3.10 108.7 20040224 170000.00 170500.00 109.9 69.37 19.18 0 11.08 13.54 377 1198 9.44 5.65 14 101 183.99 77.10 0 2.78 112.7 20040224 170000.00 170500.00 114.2 69.36 19.18 0 11.21 5.95 569 997 9.24 2.95 10 39 183.99 77.10 0 2.46 117.1 20040224 170000.00 170500.00 120.1 69.35 19.18 0 11.25 -24.45 937 553 9.14 2.46 15 22 183.99 77.10 0 2.08 123.2 20040224 170000.00 170500.00 126.7 69.34 19.18 0 11.23 -7.80 1145 496 9.13 2.60 19 23 183.99 77.10 0 1.75 129.9 20040224 170000.00 170500.00 134.1 69.32 19.18 0 11.19 -12.07 1271 615 9.22 3.63 26 34 183.99 77.10 0 1.47 137.5 20040224 170000.00 170500.00 142.4 69.31 19.17 0 11.12 -7.46 1431 886 9.29 5.53 39 61 183.99 77.10 0 1.21 146.0 20040224 170000.00 170500.00 152.1 69.29 19.17 0 10.99 2.53 1770 953 9.29 8.89 68 96 183.99 77.10 3 0.97 155.9 20040224 170000.00 170500.00 162.6 69.27 19.17 0 10.97 -59.55 1847 1276 9.38 13.22 92 159 183.99 77.10 8 0.74 166.8 20040224 170000.00 170500.00 174.1 69.25 19.16 0 10.93 -9.00 1543 1264 9.34 14.03 84 161 183.99 77.10 24 0.53 178.5 20040224 170000.00 170500.00 187.1 69.22 19.16 0 10.92 -26.15 1271 1341 9.38 15.62 74 177 183.99 77.10 45 0.31 191.8 20040224 170000.00 170500.00 200.9 69.20 19.15 0 10.87 22.99 1500 1363 9.35 20.26 92 194 183.99 77.10 58 0.10 205.9 20040224 170000.00 170500.00 215.2 69.17 19.15 0 10.88 -65.31 1374 1466 9.33 18.65 78 189 183.99 77.10 64 -0.00 220.5 20040224 170000.00 170500.00 230.4 69.15 19.14 0 10.83 -2.30 1531 1449 9.36 23.99 100 220 183.99 77.10 72 -0.00 236.1 20040224 170000.00 170500.00 246.6 69.12 19.14 0 10.88 14.39 1358 1690 9.38 22.74 78 222 183.99 77.10 80 -0.00 252.8 20040224 170000.00 170500.00 264.2 69.09 19.13 0 10.90 -11.51 1474 1871 9.40 25.72 86 249 183.99 77.10 87 -0.00 270.8 20040224 170000.00 170500.00 282.5 69.06 19.12 0 10.90 -48.55 1508 1908 9.45 29.54 94 278 183.99 77.10 93 -0.00 289.5 20040224 170000.00 170500.00 301.9 69.02 19.12 0 10.86 -5.75 1502 1795 9.48 33.90 108 306 183.99 77.10 98 -0.00 309.3 20040224 170000.00 170500.00 322.4 68.99 19.11 0 10.85 -22.66 1457 2091 9.52 39.39 116 393 183.99 77.10 100 -0.00 330.3 20040224 170000.00 170500.00 344.1 68.95 19.10 0 10.82 -104.34 1415 2259 9.57 47.86 139 523 183.99 77.10 100 -0.00 352.5 20040224 170000.00 170500.00 366.5 68.91 19.10 0 10.82 1.69 1673 2221 9.63 61.08 196 622 183.99 77.10 100 -0.00 375.5 20040224 170000.00 170500.00 390.3 68.88 19.09 0 10.74 -56.07 2268 2236 9.73 107.06 445 1076 183.99 77.10 100 -0.00 399.8 20040224 170000.00 170500.00 414.8 68.84 19.08 0 10.75 -58.81 1512 2561 9.73 90.13 261 1051 183.99 77.10 100 -0.00 424.9 20040224 170000.00 170500.00 439.8 68.80 19.08 0 10.66 -326.40 745 2369 9.71 68.08 155 1172 183.99 77.10 100 -0.00 450.4 20040224 170000.00 170500.00 466.3 68.75 19.07 0 10.62 102.27 1045 2174 9.79 104.95 283 1371 183.99 77.10 100 -0.00 477.5 20040224 170000.00 170500.00 494.1 68.71 19.06 0 10.66 -196.32 848 2566 9.74 88.98 143 988 183.99 77.10 100 -0.00 506.0 20040224 170000.00 170500.00 522.6 68.67 19.05 0 10.73 693.56 2521 4503 10.07 292.72 1051 4335 183.99 77.10 100 -0.00 535.1 20040224 170000.00 170500.00 552.0 68.62 19.04 0 10.62 -631.45 363 3588 9.81 68.74 141 3659 183.99 77.10 100 -0.00 565.1 20040224 170000.00 170500.00 582.4 68.58 19.04 0 10.76 -9999.00 1651 5003 10.03 330.61 404 2597 183.99 77.10 100 -0.00 596.2 20040224 170000.00 170500.00 614.1 68.53 19.03 0 10.08 11522.54 1631 1519 10.00 11472.66 1610 3011 183.99 77.10 100 -0.00 628.6 20040224 170000.00 170500.00 646.6 68.49 19.02 0 10.60 959.51 1465 1861 10.05 237.10 739 2263 183.99 77.10 100 -0.00 661.7 20040224 170000.00 170500.00 673.8 68.45 19.01 0 10.65 695.98 1132 1627 10.09 197.32 581 1937 183.99 77.10 100 -0.00 689.5 20040224 170500.00 171000.00 76.1 69.43 19.20 2 9.08 -0.00 218 218 10.38 827.06 7765 7765 183.99 77.10 1 5.19 78.0 20040224 170500.00 171000.00 79.7 69.43 19.20 2 9.08 -0.00 215 215 10.22 660.73 6129 6129 183.99 77.10 0 4.95 81.8 20040224 170500.00 171000.00 82.3 69.42 19.19 2 9.08 -0.00 213 213 10.24 975.54 6434 6434 183.99 77.10 0 4.78 84.4 20040224 170500.00 171000.00 85.0 69.42 19.19 0 9.41 17.94 67 67 9.48 115.41 434 434 183.99 77.10 0 4.60 87.2 20040224 170500.00 171000.00 88.4 69.41 19.19 0 9.83 49.25 346 346 9.47 95.66 295 295 183.99 77.10 0 4.37 90.7 20040224 170500.00 171000.00 91.9 69.40 19.19 0 10.03 -190.62 1276 1276 9.59 33.58 1224 1224 183.99 77.10 0 5.89 94.3 20040224 170500.00 171000.00 94.6 69.40 19.19 0 10.29 -113.15 1041 1041 10.33 109.16 3269 3269 183.99 77.10 0 4.64 97.0 20040224 170500.00 171000.00 97.2 69.39 19.19 0 10.37 -56.32 163 684 10.01 83.59 146 1225 183.99 77.10 0 3.77 99.7 20040224 170500.00 171000.00 100.7 69.39 19.19 0 10.19 278.51 87 513 9.50 102.58 24 274 183.99 77.10 0 3.50 103.3 20040224 170500.00 171000.00 103.3 69.38 19.19 0 10.62 -13.94 372 1301 10.01 73.13 165 1279 183.99 77.10 0 3.30 106.0 20040224 170500.00 171000.00 106.0 69.38 19.19 0 10.58 -49.84 545 1645 9.87 73.97 197 1337 183.99 77.10 0 3.09 108.7 20040224 170500.00 171000.00 109.9 69.37 19.18 0 10.84 6.14 531 1879 9.51 15.21 43 365 183.99 77.10 0 2.78 112.7 20040224 170500.00 171000.00 114.2 69.36 19.18 0 10.91 -2.13 838 1386 9.30 8.93 34 135 183.99 77.10 0 2.46 117.1 20040224 170500.00 171000.00 120.1 69.35 19.18 0 11.02 -16.45 1368 623 9.26 5.55 46 55 183.99 77.10 0 2.08 123.1 20040224 170500.00 171000.00 126.7 69.34 19.18 0 11.12 -44.00 1521 561 9.30 4.23 45 46 183.99 77.10 0 1.75 129.9 20040224 170500.00 171000.00 134.0 69.32 19.18 0 11.16 -27.20 1702 663 9.39 4.50 56 60 183.99 77.10 0 1.46 137.4 20040224 170500.00 171000.00 142.2 69.31 19.17 0 11.19 -12.95 2007 855 9.43 5.19 67 76 183.99 77.10 0 1.21 145.8 20040224 170500.00 171000.00 152.0 69.29 19.17 0 11.21 -14.16 2054 1188 9.44 7.27 67 98 183.99 77.10 3 0.96 155.9 20040224 170500.00 171000.00 162.7 69.27 19.17 0 11.22 -13.94 2277 1471 9.48 9.93 82 131 183.99 77.10 8 0.73 166.8 20040224 170500.00 171000.00 174.1 69.25 19.16 0 11.28 20.21 1922 1755 9.50 10.08 62 130 183.99 77.10 24 0.52 178.5 20040224 170500.00 171000.00 186.9 69.23 19.16 0 11.23 42.46 1851 1686 9.53 13.28 73 151 183.99 77.10 45 0.30 191.6 20040224 170500.00 171000.00 200.8 69.20 19.15 0 11.19 -11.97 1725 1681 9.52 14.35 70 153 183.99 77.10 58 0.09 205.9 20040224 170500.00 171000.00 215.2 69.17 19.15 0 11.15 56.10 1831 1790 9.52 17.16 79 177 183.99 77.10 64 -0.00 220.6 20040224 170500.00 171000.00 230.5 69.15 19.14 0 11.08 83.31 1832 1845 9.50 21.96 89 207 183.99 77.10 72 -0.00 236.3 20040224 170500.00 171000.00 246.8 69.12 19.14 0 11.06 34.10 1677 1964 9.49 21.82 78 210 183.99 77.10 80 -0.00 253.0 20040224 170500.00 171000.00 264.3 69.09 19.13 0 11.04 -5.32 1735 2097 9.49 24.09 86 241 183.99 77.10 87 -0.00 270.9 20040224 170500.00 171000.00 282.7 69.06 19.12 0 11.01 20.92 1831 2293 9.51 30.83 104 306 183.99 77.10 93 -0.00 289.7 20040224 170500.00 171000.00 302.0 69.02 19.12 0 11.02 -23.42 1942 2569 9.53 33.54 119 368 183.99 77.10 98 -0.00 309.5 20040224 170500.00 171000.00 322.4 68.99 19.11 0 10.96 118.92 1844 2593 9.57 41.55 142 471 183.99 77.10 100 -0.00 330.4 20040224 170500.00 171000.00 344.1 68.95 19.10 0 10.94 79.00 2148 3093 9.64 57.62 231 776 183.99 77.10 100 -0.00 352.6 20040224 170500.00 171000.00 366.7 68.91 19.10 0 10.91 -46.64 1932 3169 9.67 62.84 226 872 183.99 77.10 100 -0.00 375.6 20040224 170500.00 171000.00 390.4 68.87 19.09 0 10.84 146.49 2367 2438 9.70 87.51 369 909 183.99 77.10 100 -0.00 399.9 20040224 170500.00 171000.00 414.9 68.84 19.08 0 10.87 -66.91 1971 3452 9.76 89.40 334 1378 183.99 77.10 100 -0.00 425.0 20040224 170500.00 171000.00 439.9 68.80 19.08 3 10.14 -884.02 4163 42 9.34 173.90 829 21 183.99 77.10 100 -0.00 450.5 20040224 170500.00 171000.00 466.3 68.75 19.07 0 10.56 182.22 5789 1660 10.20 375.11 3718 3759 183.99 77.10 100 -0.00 477.5 20040224 170500.00 171000.00 494.1 68.71 19.06 0 10.70 136.57 1929 4002 9.97 222.03 687 3348 183.99 77.10 100 -0.00 505.9 20040224 170500.00 171000.00 522.5 68.67 19.05 0 10.41 64.87 6020 1308 10.42 618.27 6138 5908 183.99 77.10 100 -0.00 535.0 20040224 170500.00 171000.00 551.9 68.62 19.04 0 11.04 -365.10 1439 15018 10.10 103.60 350 10308 183.99 77.10 100 -0.00 565.0 20040224 170500.00 171000.00 582.4 68.58 19.04 0 10.50 -1192.38 2814 2258 10.07 506.41 1498 2943 183.99 77.10 100 -0.00 596.2 20040224 170500.00 171000.00 614.1 68.53 19.03 0 10.80 -2260.94 5500 3823 10.34 540.53 3265 5713 183.99 77.10 100 -0.00 628.6 20040224 170500.00 171000.00 646.7 68.49 19.02 0 10.60 -554.19 433 1479 9.86 80.65 137 1098 183.99 77.10 100 -0.00 661.8 20040224 170500.00 171000.00 673.9 68.45 19.01 0 10.78 -22.81 355 4237 9.95 53.75 101 3306 183.99 77.10 100 -0.00 689.7 20040224 171000.00 171500.00 76.2 69.43 19.20 2 9.08 -0.00 218 218 10.39 894.14 8025 8025 183.99 77.10 1 5.19 78.1 20040224 171000.00 171500.00 79.7 69.43 19.20 2 9.08 -0.00 215 215 10.25 710.37 6501 6501 183.99 77.10 0 4.95 81.7 20040224 171000.00 171500.00 82.3 69.42 19.19 2 9.08 -0.00 213 213 10.27 1047.20 6797 6797 183.99 77.10 0 4.78 84.4 20040224 171000.00 171500.00 85.0 69.42 19.19 3 8.69 -160.44 1 1 8.61 1.79 1 1 183.99 77.10 0 4.60 87.1 20040224 171000.00 171500.00 88.5 69.41 19.19 0 8.27 1.22 1 1 8.69 3.13 3 3 183.99 77.10 0 4.37 90.8 20040224 171000.00 171500.00 91.9 69.40 19.19 3 9.78 -6.72 86 86 9.11 71.34 45 45 183.99 77.10 0 -0.00 94.3 20040224 171000.00 171500.00 94.6 69.40 19.19 3 10.04 -26.78 166 166 9.33 74.37 66 66 183.99 77.10 0 -0.00 97.0 20040224 171000.00 171500.00 97.2 69.39 19.19 0 10.40 17.09 310 389 9.82 45.94 163 471 183.99 77.10 0 3.77 99.7 20040224 171000.00 171500.00 100.7 69.39 19.19 0 10.91 0.87 181 1027 9.97 21.22 36 446 183.99 77.10 0 3.50 103.3 20040224 171000.00 171500.00 103.3 69.38 19.19 0 10.98 -16.87 282 1337 10.00 25.79 56 591 183.99 77.10 0 3.30 106.0 20040224 171000.00 171500.00 106.0 69.38 19.19 0 11.05 15.74 337 1499 9.78 15.23 32 317 183.99 77.10 0 3.09 108.7 20040224 171000.00 171500.00 109.9 69.37 19.18 0 11.19 23.05 345 1426 9.45 4.49 11 102 183.99 77.10 0 2.78 112.7 20040224 171000.00 171500.00 114.2 69.36 19.18 0 11.22 -7.45 578 1270 9.25 3.04 10 52 183.99 77.10 0 2.46 117.1 20040224 171000.00 171500.00 120.1 69.35 19.18 0 11.24 -35.54 1116 587 9.17 2.81 18 25 183.99 77.10 0 2.08 123.1 20040224 171000.00 171500.00 126.8 69.34 19.18 0 11.22 -27.15 1337 548 9.17 2.99 25 28 183.99 77.10 0 1.75 130.0 20040224 171000.00 171500.00 134.0 69.32 19.18 0 11.16 -28.06 1582 648 9.18 4.24 36 42 183.99 77.10 0 1.46 137.4 20040224 171000.00 171500.00 142.4 69.31 19.17 0 11.11 -15.09 1789 843 9.25 5.96 53 68 183.99 77.10 0 1.21 146.0 20040224 171000.00 171500.00 152.0 69.29 19.17 0 11.03 -19.85 1818 936 9.28 8.39 66 91 183.99 77.10 3 0.96 155.9 20040224 171000.00 171500.00 162.6 69.27 19.17 0 11.03 -11.07 1699 1136 9.33 10.32 69 115 183.99 77.10 8 0.73 166.7 20040224 171000.00 171500.00 174.1 69.25 19.16 0 11.05 7.34 1730 1340 9.37 11.88 76 140 183.99 77.10 24 0.52 178.4 20040224 171000.00 171500.00 187.1 69.22 19.16 0 11.00 14.90 1563 1231 9.38 13.97 79 146 183.99 77.10 45 0.30 191.8 20040224 171000.00 171500.00 200.7 69.20 19.15 0 10.99 11.23 1472 1243 9.36 14.63 71 138 183.99 77.10 58 0.09 205.7 20040224 171000.00 171500.00 215.1 69.17 19.15 0 11.03 -8.95 1382 1512 9.37 14.68 57 139 183.99 77.10 64 -0.00 220.5 20040224 171000.00 171500.00 230.3 69.15 19.14 0 11.04 10.71 1687 1616 9.42 17.80 76 168 183.99 77.10 72 -0.00 236.0 20040224 171000.00 171500.00 246.7 69.12 19.14 0 11.08 -7.98 1392 1803 9.41 15.65 53 154 183.99 77.10 80 -0.00 252.8 20040224 171000.00 171500.00 264.2 69.09 19.13 0 11.07 -38.44 1557 2004 9.46 19.36 65 194 183.99 77.10 87 -0.00 270.7 20040224 171000.00 171500.00 282.6 69.06 19.12 0 11.05 19.97 1751 2022 9.50 25.38 86 234 183.99 77.10 93 -0.00 289.6 20040224 171000.00 171500.00 302.0 69.02 19.12 0 11.04 -32.44 1683 1965 9.51 25.69 87 239 183.99 77.10 98 -0.00 309.4 20040224 171000.00 171500.00 322.6 68.99 19.11 0 10.99 -70.36 1849 2055 9.55 33.88 118 313 183.99 77.10 100 -0.00 330.5 20040224 171000.00 171500.00 344.1 68.95 19.10 0 10.94 22.07 1788 2080 9.59 41.62 140 389 183.99 77.10 100 -0.00 352.5 20040224 171000.00 171500.00 366.7 68.91 19.10 0 10.94 92.96 1913 2307 9.63 49.65 175 501 183.99 77.10 100 -0.00 375.6 20040224 171000.00 171500.00 390.3 68.88 19.09 0 10.89 78.70 1821 2064 9.64 52.57 183 496 183.99 77.10 100 -0.00 399.8 20040224 171000.00 171500.00 414.9 68.84 19.08 0 10.92 -28.06 1595 2995 9.71 59.45 183 816 183.99 77.10 100 -0.00 424.9 20040224 171000.00 171500.00 439.8 68.80 19.08 0 10.83 -62.75 1706 2812 9.78 85.88 281 1104 183.99 77.10 100 -0.00 450.4 20040224 171000.00 171500.00 466.3 68.75 19.07 0 10.69 260.28 3935 1790 9.95 199.01 1452 1890 183.99 77.10 100 -0.00 477.5 20040224 171000.00 171500.00 494.1 68.71 19.06 3 10.03 976.68 2562 26 9.40 172.80 860 34 183.99 77.10 100 -0.00 505.9 20040224 171000.00 171500.00 522.5 68.67 19.05 3 10.53 -113.25 9093 91 9.88 254.20 2420 115 183.99 77.10 100 -0.00 535.0 20040224 171000.00 171500.00 552.0 68.62 19.04 0 10.76 -245.19 1714 3689 9.98 181.50 534 2719 183.99 77.10 100 -0.00 565.1 20040224 171000.00 171500.00 582.4 68.58 19.04 0 10.78 -66.10 1954 3633 10.04 206.69 761 3342 183.99 77.10 100 -0.00 596.2 20040224 171000.00 171500.00 614.2 68.53 19.03 0 10.70 700.25 1458 3937 10.12 261.17 760 4982 183.99 77.10 100 -0.00 628.6 20040224 171000.00 171500.00 646.6 68.49 19.02 0 10.94 -661.52 977 6117 10.01 83.58 223 3795 183.99 77.10 100 -0.00 661.8 20040224 171000.00 171500.00 673.8 68.45 19.01 0 10.77 121.77 389 4780 9.62 56.31 31 834 183.99 77.10 100 -0.00 689.6 20040224 171500.00 172000.00 76.2 69.43 19.20 2 9.08 -0.00 218 218 10.42 1051.89 8452 8452 183.99 77.10 1 5.19 78.1 20040224 171500.00 172000.00 79.7 69.43 19.20 2 9.08 -0.00 215 215 10.28 826.20 6933 6933 183.99 77.10 0 4.95 81.8 20040224 171500.00 172000.00 82.3 69.42 19.19 2 9.08 -0.00 213 213 10.29 1198.30 7185 7185 183.99 77.10 0 4.78 84.4 20040224 171500.00 172000.00 85.0 69.42 19.19 3 8.22 -0.71 1 1 8.64 2.07 3 3 183.99 77.10 0 4.60 87.2 20040224 171500.00 172000.00 88.5 69.41 19.19 0 8.79 -79.21 3 3 9.21 12.94 11 11 183.99 77.10 0 4.37 90.7 20040224 171500.00 172000.00 91.9 69.40 19.19 3 10.01 -92.89 87 87 9.13 46.51 27 27 183.99 77.10 0 -0.00 94.2 20040224 171500.00 172000.00 94.6 69.40 19.19 0 10.49 -3.68 1651 1651 9.62 46.57 411 411 183.99 77.10 0 5.11 97.0 20040224 171500.00 172000.00 97.2 69.39 19.19 0 10.49 -19.58 196 257 9.94 30.72 105 314 183.99 77.10 0 3.77 99.7 20040224 171500.00 172000.00 100.7 69.39 19.19 0 10.77 34.43 276 565 9.86 26.51 61 270 183.99 77.10 0 3.50 103.3 20040224 171500.00 172000.00 103.3 69.38 19.19 0 10.99 -26.86 333 933 10.01 26.94 60 370 183.99 77.10 0 3.30 106.0 20040224 171500.00 172000.00 106.0 69.38 19.19 0 11.04 42.37 426 899 9.80 16.40 40 193 183.99 77.10 0 3.09 108.7 20040224 171500.00 172000.00 109.8 69.37 19.18 0 11.20 18.39 417 868 9.59 4.96 18 91 183.99 77.10 0 2.78 112.6 20040224 171500.00 172000.00 114.4 69.36 19.18 0 11.29 -1.67 618 713 9.50 2.70 15 42 183.99 77.10 0 2.46 117.3 20040224 171500.00 172000.00 120.2 69.35 19.18 0 11.33 -20.91 808 557 9.39 2.30 16 27 183.99 77.10 0 2.08 123.2 20040224 171500.00 172000.00 126.8 69.34 19.18 0 11.31 -19.80 983 613 9.36 2.73 19 30 183.99 77.10 0 1.75 130.0 20040224 171500.00 172000.00 134.1 69.32 19.18 0 11.27 -10.50 1169 793 9.36 3.88 26 43 183.99 77.10 0 1.46 137.5 20040224 171500.00 172000.00 142.4 69.31 19.17 0 11.20 2.81 1320 975 9.35 5.35 34 61 183.99 77.10 0 1.21 146.0 20040224 171500.00 172000.00 152.1 69.29 19.17 0 11.15 -9.16 1376 1231 9.35 6.84 40 85 183.99 77.10 3 0.96 156.0 20040224 171500.00 172000.00 162.7 69.27 19.17 0 11.10 20.06 1391 1457 9.37 9.45 51 122 183.99 77.10 8 0.73 166.8 20040224 171500.00 172000.00 174.2 69.25 19.16 0 11.12 -16.71 1169 1541 9.39 9.39 42 122 183.99 77.10 24 0.52 178.6 20040224 171500.00 172000.00 187.1 69.22 19.16 0 11.06 8.79 1404 1498 9.40 13.81 63 150 183.99 77.10 45 0.30 191.8 20040224 171500.00 172000.00 200.9 69.20 19.15 0 11.02 42.57 1357 1453 9.38 14.78 62 148 183.99 77.10 58 0.09 205.9 20040224 171500.00 172000.00 215.0 69.17 19.15 0 11.06 36.08 1317 1702 9.38 14.02 51 146 183.99 77.10 64 -0.00 220.4 20040224 171500.00 172000.00 230.4 69.15 19.14 0 11.09 29.46 1368 1884 9.40 14.09 49 151 183.99 77.10 72 -0.00 236.1 20040224 171500.00 172000.00 246.5 69.12 19.14 0 11.13 11.97 1365 2055 9.42 14.17 44 151 183.99 77.10 80 -0.00 252.7 20040224 171500.00 172000.00 264.1 69.09 19.13 0 11.16 17.08 1461 2195 9.45 15.05 47 161 183.99 77.10 87 -0.00 270.7 20040224 171500.00 172000.00 282.5 69.06 19.12 0 11.17 4.88 1581 2261 9.49 17.41 55 183 183.99 77.10 93 -0.00 289.5 20040224 171500.00 172000.00 302.0 69.02 19.12 0 11.12 -29.80 1691 2252 9.52 21.46 73 226 183.99 77.10 98 -0.00 309.4 20040224 171500.00 172000.00 322.5 68.99 19.11 0 11.08 46.55 1874 2254 9.55 28.69 98 279 183.99 77.10 100 -0.00 330.4 20040224 171500.00 172000.00 344.1 68.95 19.10 0 11.05 105.72 1545 2534 9.58 29.31 88 340 183.99 77.10 100 -0.00 352.5 20040224 171500.00 172000.00 366.6 68.91 19.10 0 11.01 25.15 1753 2435 9.62 38.89 129 423 183.99 77.10 100 -0.00 375.6 20040224 171500.00 172000.00 390.3 68.88 19.09 0 10.92 115.11 2022 2557 9.68 62.38 233 697 183.99 77.10 100 -0.00 399.8 20040224 171500.00 172000.00 415.0 68.84 19.08 0 10.91 90.24 1743 2873 9.72 66.23 218 847 183.99 77.10 100 -0.00 425.0 20040224 171500.00 172000.00 440.0 68.80 19.08 0 10.86 170.91 1937 2967 9.80 93.53 341 1229 183.99 77.10 100 -0.00 450.6 20040224 171500.00 172000.00 466.3 68.75 19.07 0 10.81 50.31 2142 2568 9.82 116.92 448 1279 183.99 77.10 100 -0.00 477.5 20040224 171500.00 172000.00 494.2 68.71 19.06 0 10.51 586.69 4112 885 10.10 215.83 2303 2050 183.99 77.10 100 -0.00 506.0 20040224 171500.00 172000.00 522.6 68.67 19.05 0 10.71 479.34 3479 3199 10.08 317.62 1783 4028 183.99 77.10 100 -0.00 535.1 20040224 171500.00 172000.00 551.9 68.62 19.04 0 10.68 -224.40 2316 2606 9.98 245.28 851 2296 183.99 77.10 100 -0.00 565.0 20040224 171500.00 172000.00 582.4 68.58 19.04 0 10.74 -559.83 657 2933 9.87 74.56 169 1878 183.99 77.10 100 -0.00 596.2 20040224 171500.00 172000.00 614.1 68.53 19.03 0 10.95 -395.31 506 7571 9.32 17.79 13 413 183.99 77.10 100 -0.00 628.6 20040224 171500.00 172000.00 646.6 68.49 19.02 0 11.16 299.39 9180 8253 10.55 437.22 3521 7831 183.99 77.10 100 -0.00 661.7 20040224 171500.00 172000.00 673.7 68.45 19.01 0 10.93 -492.23 6764 4867 10.53 659.10 4196 7625 183.99 77.10 100 -0.00 689.4 20040224 172000.00 172500.00 76.1 69.43 19.20 2 9.08 -0.00 218 218 10.44 1539.44 8957 8957 183.99 77.10 1 5.19 78.1 20040224 172000.00 172500.00 79.8 69.43 19.20 2 9.08 -0.00 215 215 10.34 1287.17 7965 7965 183.99 77.10 0 4.95 81.8 20040224 172000.00 172500.00 82.3 69.42 19.19 2 9.08 -0.00 213 213 10.35 1741.89 8211 8211 183.99 77.10 0 4.78 84.4 20040224 172000.00 172500.00 85.0 69.42 19.19 0 9.71 -79.57 157 157 8.99 95.51 47 47 183.99 77.10 0 4.60 87.1 20040224 172000.00 172500.00 88.5 69.41 19.19 0 10.35 -239.32 580 580 9.45 72.17 130 130 183.99 77.10 0 4.37 90.8 20040224 172000.00 172500.00 91.9 69.40 19.19 0 10.21 15.91 323 323 9.84 47.00 619 619 183.99 77.10 0 4.55 94.2 20040224 172000.00 172500.00 94.6 69.40 19.19 0 10.33 -27.80 144 144 9.61 64.44 102 102 183.99 77.10 0 3.45 97.0 20040224 172000.00 172500.00 97.2 69.39 19.19 0 10.45 -49.25 368 159 10.00 32.83 245 336 183.99 77.10 0 3.77 99.7 20040224 172000.00 172500.00 100.7 69.39 19.19 0 10.95 -2.88 240 403 9.89 20.82 37 130 183.99 77.10 0 3.50 103.2 20040224 172000.00 172500.00 103.3 69.38 19.19 0 11.02 -24.94 302 369 10.11 23.19 67 187 183.99 77.10 0 3.30 106.0 20040224 172000.00 172500.00 105.9 69.38 19.19 0 11.09 14.98 355 361 9.94 13.90 47 110 183.99 77.10 0 3.09 108.6 20040224 172000.00 172500.00 109.8 69.37 19.18 0 11.29 6.68 401 439 9.82 4.54 23 58 183.99 77.10 0 2.78 112.6 20040224 172000.00 172500.00 114.5 69.36 19.18 0 11.45 -11.41 508 512 9.72 2.28 13 32 183.99 77.10 0 2.46 117.4 20040224 172000.00 172500.00 120.2 69.35 19.18 0 11.49 -0.74 663 613 9.68 2.20 14 31 183.99 77.10 0 2.08 123.2 20040224 172000.00 172500.00 126.8 69.34 19.18 0 11.46 -9.92 807 692 9.61 2.66 17 35 183.99 77.10 0 1.75 130.0 20040224 172000.00 172500.00 134.2 69.32 19.18 0 11.37 2.61 1030 825 9.54 3.93 26 50 183.99 77.10 0 1.46 137.6 20040224 172000.00 172500.00 142.4 69.31 19.17 0 11.30 7.16 1316 998 9.51 5.96 38 70 183.99 77.10 0 1.21 146.0 20040224 172000.00 172500.00 152.2 69.29 19.17 0 11.24 27.20 1356 1209 9.48 7.78 42 89 183.99 77.10 3 0.96 156.0 20040224 172000.00 172500.00 162.6 69.27 19.17 0 11.20 41.58 1497 1432 9.52 10.34 59 131 183.99 77.10 8 0.73 166.7 20040224 172000.00 172500.00 174.3 69.25 19.16 0 11.16 52.50 1334 1592 9.53 12.64 57 154 183.99 77.10 24 0.52 178.7 20040224 172000.00 172500.00 187.2 69.22 19.16 0 11.08 65.54 1315 1395 9.50 14.79 68 162 183.99 77.10 45 0.30 191.9 20040224 172000.00 172500.00 201.0 69.20 19.15 0 11.03 19.47 1287 1556 9.45 16.21 66 176 183.99 77.10 58 0.09 206.1 20040224 172000.00 172500.00 215.3 69.17 19.15 0 11.01 27.53 1270 1570 9.39 16.39 59 162 183.99 77.10 64 -0.00 220.6 20040224 172000.00 172500.00 230.4 69.15 19.14 0 11.01 32.30 1344 1728 9.39 17.13 59 169 183.99 77.10 72 -0.00 236.1 20040224 172000.00 172500.00 246.7 69.12 19.14 0 11.03 22.94 1483 1915 9.41 18.99 64 186 183.99 77.10 80 -0.00 252.9 20040224 172000.00 172500.00 264.2 69.09 19.13 0 11.03 30.54 1357 2176 9.43 18.90 59 217 183.99 77.10 87 -0.00 270.8 20040224 172000.00 172500.00 282.6 69.06 19.12 0 11.00 31.42 1359 2303 9.46 22.49 65 256 183.99 77.10 93 -0.00 289.6 20040224 172000.00 172500.00 302.0 69.02 19.12 0 10.94 7.02 1470 2209 9.49 29.50 91 319 183.99 77.10 98 -0.00 309.4 20040224 172000.00 172500.00 322.5 68.99 19.11 0 10.92 59.92 1707 2311 9.54 38.59 125 402 183.99 77.10 100 -0.00 330.5 20040224 172000.00 172500.00 344.1 68.95 19.10 0 10.83 -4.10 2126 1899 9.60 59.78 242 534 183.99 77.10 100 -0.00 352.5 20040224 172000.00 172500.00 366.6 68.91 19.10 0 10.80 178.43 1725 2262 9.65 65.92 219 686 183.99 77.10 100 -0.00 375.6 20040224 172000.00 172500.00 390.3 68.88 19.09 0 10.82 80.86 1700 2662 9.68 72.50 232 863 183.99 77.10 100 -0.00 399.8 20040224 172000.00 172500.00 414.9 68.84 19.08 0 10.70 334.55 1674 1855 9.71 90.10 303 822 183.99 77.10 100 -0.00 425.0 20040224 172000.00 172500.00 439.9 68.80 19.08 0 10.76 -166.85 2555 2913 9.86 153.13 706 1916 183.99 77.10 100 -0.00 450.6 20040224 172000.00 172500.00 466.2 68.75 19.07 0 10.67 -360.89 3778 2296 9.98 247.07 1635 2626 183.99 77.10 100 -0.00 477.5 20040224 172000.00 172500.00 494.1 68.71 19.06 0 10.80 -1079.25 2099 4774 9.98 187.73 772 4140 183.99 77.10 100 -0.00 505.9 20040224 172000.00 172500.00 522.6 68.67 19.05 0 10.89 223.21 2068 3948 9.92 126.00 504 2254 183.99 77.10 100 -0.00 535.0 20040224 172000.00 172500.00 552.0 68.62 19.04 0 10.87 -118.18 752 10529 9.91 79.37 220 8706 183.99 77.10 100 -0.00 565.1 20040224 172000.00 172500.00 582.3 68.58 19.04 0 10.92 -712.88 789 7126 9.90 61.50 180 4560 183.99 77.10 100 -0.00 596.1 20040224 172000.00 172500.00 614.1 68.53 19.03 0 10.69 187.04 296 3911 9.74 58.31 44 1546 183.99 77.10 100 -0.00 628.6 20040224 172000.00 172500.00 646.6 68.49 19.02 0 10.85 305.92 637 4972 9.93 65.84 178 3737 183.99 77.10 100 -0.00 661.8 20040224 172000.00 172500.00 673.8 68.45 19.01 0 11.02 -70.75 1159 8737 10.13 99.74 367 7546 183.99 77.10 100 -0.00 689.5 20040224 172500.00 173000.00 76.1 69.43 19.20 2 9.08 -0.00 218 218 10.39 912.76 8001 8001 183.99 77.10 1 5.19 78.1 20040224 172500.00 173000.00 79.7 69.43 19.20 2 9.08 -0.00 215 215 10.24 697.86 6420 6420 183.99 77.10 0 4.95 81.7 20040224 172500.00 173000.00 82.3 69.42 19.19 2 9.08 -0.00 213 213 10.26 996.54 6647 6647 183.99 77.10 0 4.78 84.4 20040224 172500.00 173000.00 85.0 69.42 19.19 0 10.05 119.29 1272 1272 9.79 220.47 1189 1189 183.99 77.10 0 4.60 87.2 20040224 172500.00 173000.00 88.4 69.41 19.19 0 9.98 -336.01 528 528 9.45 113.41 284 284 183.99 77.10 0 4.37 90.7 20040224 172500.00 173000.00 91.9 69.40 19.19 0 10.02 -74.01 473 473 9.82 48.88 1000 1000 183.99 77.10 0 4.75 94.2 20040224 172500.00 173000.00 94.6 69.40 19.19 3 10.07 -26.13 56 56 9.21 37.67 19 19 183.99 77.10 0 -0.00 97.0 20040224 172500.00 173000.00 97.2 69.39 19.19 0 10.44 39.81 194 309 9.91 36.00 111 392 183.99 77.10 0 3.77 99.7 20040224 172500.00 173000.00 100.7 69.39 19.19 0 10.70 106.64 280 863 9.85 34.18 73 477 183.99 77.10 0 3.50 103.3 20040224 172500.00 173000.00 103.3 69.38 19.19 0 10.88 83.63 239 1226 10.05 32.22 68 752 183.99 77.10 0 3.30 106.0 20040224 172500.00 173000.00 106.0 69.38 19.19 0 10.85 30.49 378 1118 9.79 23.68 55 366 183.99 77.10 0 3.09 108.7 20040224 172500.00 173000.00 109.9 69.37 19.18 0 10.89 4.92 673 1101 9.48 12.87 42 164 183.99 77.10 0 2.78 112.6 20040224 172500.00 173000.00 114.2 69.36 19.18 0 11.03 2.12 902 827 9.27 5.36 27 60 183.99 77.10 0 2.46 117.1 20040224 172500.00 173000.00 120.1 69.35 19.18 0 11.12 -6.78 981 517 9.21 3.56 24 32 183.99 77.10 0 2.08 123.1 20040224 172500.00 173000.00 126.7 69.34 19.18 0 11.17 -10.85 1161 481 9.28 3.07 29 32 183.99 77.10 0 1.75 129.9 20040224 172500.00 173000.00 134.0 69.32 19.18 0 11.20 -21.92 1185 647 9.35 3.71 30 41 183.99 77.10 0 1.46 137.4 20040224 172500.00 173000.00 142.2 69.31 19.17 0 11.21 4.41 1342 836 9.37 4.31 35 53 183.99 77.10 0 1.21 145.8 20040224 172500.00 173000.00 152.1 69.29 19.17 0 11.18 15.05 1551 997 9.36 6.38 43 69 183.99 77.10 3 0.96 155.9 20040224 172500.00 173000.00 162.6 69.27 19.17 0 11.16 18.17 1665 1117 9.40 7.76 57 94 183.99 77.10 8 0.73 166.7 20040224 172500.00 173000.00 174.2 69.25 19.16 0 11.15 -22.30 1341 1346 9.41 9.36 49 110 183.99 77.10 24 0.52 178.5 20040224 172500.00 173000.00 187.1 69.22 19.16 0 11.11 30.77 1408 1372 9.44 12.34 61 134 183.99 77.10 45 0.30 191.8 20040224 172500.00 173000.00 200.8 69.20 19.15 0 11.10 47.42 1233 1399 9.41 12.26 48 121 183.99 77.10 58 0.09 205.9 20040224 172500.00 173000.00 215.1 69.17 19.15 0 11.06 25.74 1323 1654 9.42 14.79 55 154 183.99 77.10 64 -0.00 220.5 20040224 172500.00 173000.00 230.3 69.15 19.14 0 11.03 -48.97 1501 1686 9.43 18.21 69 175 183.99 77.10 72 -0.00 236.1 20040224 172500.00 173000.00 246.7 69.12 19.14 0 11.06 -8.30 1646 2019 9.45 20.23 73 205 183.99 77.10 80 -0.00 252.8 20040224 172500.00 173000.00 264.2 69.09 19.13 0 11.09 0.05 1571 2175 9.46 19.01 62 197 183.99 77.10 87 -0.00 270.7 20040224 172500.00 173000.00 282.6 69.06 19.12 0 11.06 17.77 1662 2238 9.50 24.55 78 248 183.99 77.10 93 -0.00 289.6 20040224 172500.00 173000.00 302.0 69.02 19.12 0 11.05 -19.42 1809 2389 9.53 28.03 98 303 183.99 77.10 98 -0.00 309.4 20040224 172500.00 173000.00 322.6 68.99 19.11 0 11.00 2.68 1704 2510 9.55 32.97 107 373 183.99 77.10 100 -0.00 330.5 20040224 172500.00 173000.00 344.2 68.95 19.10 0 10.98 -15.00 1904 2741 9.59 43.44 151 510 183.99 77.10 100 -0.00 352.7 20040224 172500.00 173000.00 366.7 68.91 19.10 0 10.93 94.93 2163 2469 9.64 56.38 224 602 183.99 77.10 100 -0.00 375.7 20040224 172500.00 173000.00 390.4 68.87 19.09 0 10.76 2.19 2141 2147 9.71 91.65 375 921 183.99 77.10 100 -0.00 399.9 20040224 172500.00 173000.00 414.9 68.84 19.08 0 10.79 8.36 1443 2593 9.73 74.49 220 935 183.99 77.10 100 -0.00 425.0 20040224 172500.00 173000.00 439.9 68.80 19.08 0 10.76 164.54 1347 3114 9.80 96.18 273 1515 183.99 77.10 100 -0.00 450.5 20040224 172500.00 173000.00 466.2 68.75 19.07 0 11.12 1629.42 10861 7568 10.41 370.16 3441 5826 183.99 77.10 100 -0.00 477.5 20040224 172500.00 173000.00 494.0 68.71 19.06 0 10.69 103.15 885 2894 9.83 94.30 234 1841 183.99 77.10 100 -0.00 505.9 20040224 172500.00 173000.00 522.6 68.67 19.05 0 10.29 1368.16 411 817 9.72 119.58 200 908 183.99 77.10 100 -0.00 535.0 20040224 172500.00 173000.00 551.8 68.62 19.04 3 6.08 -0.01 1506 2110 7.50 24780.64 9786 28397 183.99 77.10 100 -0.00 564.9 20040224 172500.00 173000.00 582.4 68.58 19.04 0 9.70 1796.52 35 130 8.12 59.73 1 8 183.99 77.10 100 -0.00 596.1 20040224 172500.00 173000.00 614.0 68.53 19.03 0 10.66 987.20 1084 2746 10.02 179.88 472 2823 183.99 77.10 100 -0.00 628.4 20040224 172500.00 173000.00 645.9 68.49 19.02 0 10.93 512.80 733 5941 9.97 63.28 192 4226 183.99 77.10 100 -0.00 661.0 20040224 172500.00 173000.00 673.8 68.45 19.01 0 10.48 846.06 131 1293 8.40 11.39 1 26 183.99 77.10 100 -0.00 689.5 20040224 173000.00 173500.00 76.1 69.43 19.20 2 9.08 -0.00 218 218 10.42 1048.26 8478 8478 183.99 77.10 1 5.19 78.1 20040224 173000.00 173500.00 79.7 69.43 19.20 2 9.08 -0.00 215 215 10.29 811.34 7089 7089 183.99 77.10 0 4.95 81.7 20040224 173000.00 173500.00 82.3 69.42 19.19 2 9.08 -0.00 213 213 10.30 1267.66 7340 7340 183.99 77.10 0 4.78 84.4 20040224 173000.00 173500.00 85.0 69.42 19.19 0 8.63 81.68 10 10 8.55 33.07 10 10 183.99 77.10 0 4.60 87.2 20040224 173000.00 173500.00 88.4 69.41 19.19 0 9.41 -69.03 40 40 9.59 142.56 224 224 183.99 77.10 0 4.37 90.7 20040224 173000.00 173500.00 91.9 69.40 19.19 3 9.75 -4.07 25 25 9.05 40.00 24 24 183.99 77.10 0 -0.00 94.3 20040224 173000.00 173500.00 94.6 69.40 19.19 3 10.06 65.87 57 57 9.26 46.83 25 25 183.99 77.10 0 -0.00 97.0 20040224 173000.00 173500.00 97.2 69.39 19.19 0 10.45 -54.52 114 172 10.12 25.69 96 327 183.99 77.10 0 3.77 99.7 20040224 173000.00 173500.00 100.8 69.39 19.19 0 10.72 -53.17 329 353 9.78 23.59 72 180 183.99 77.10 0 3.50 103.4 20040224 173000.00 173500.00 103.3 69.38 19.19 0 10.98 7.27 193 443 10.05 19.50 40 198 183.99 77.10 0 3.30 106.0 20040224 173000.00 173500.00 106.0 69.38 19.19 0 11.00 21.27 309 484 9.79 13.60 32 113 183.99 77.10 0 3.09 108.7 20040224 173000.00 173500.00 109.9 69.37 19.18 0 11.15 8.59 314 576 9.46 4.61 11 44 183.99 77.10 0 2.78 112.7 20040224 173000.00 173500.00 114.3 69.36 19.18 0 11.25 -6.87 430 495 9.26 2.41 7 20 183.99 77.10 0 2.46 117.2 20040224 173000.00 173500.00 120.0 69.35 19.18 0 11.32 -2.05 612 459 9.29 2.25 10 19 183.99 77.10 0 2.08 123.1 20040224 173000.00 173500.00 126.8 69.34 19.18 0 11.37 -6.45 729 565 9.37 2.17 12 22 183.99 77.10 0 1.75 130.0 20040224 173000.00 173500.00 134.2 69.32 19.18 0 11.38 -1.50 887 758 9.38 2.89 15 30 183.99 77.10 0 1.46 137.6 20040224 173000.00 173500.00 142.3 69.31 19.17 0 11.35 7.40 989 895 9.39 3.69 18 40 183.99 77.10 0 1.21 145.9 20040224 173000.00 173500.00 152.0 69.29 19.17 0 11.31 13.57 1078 1058 9.37 4.55 21 49 183.99 77.10 3 0.96 155.8 20040224 173000.00 173500.00 162.6 69.27 19.17 0 11.30 3.76 1199 1279 9.43 6.16 29 71 183.99 77.10 8 0.73 166.7 20040224 173000.00 173500.00 174.1 69.25 19.16 0 11.29 16.01 1262 1423 9.46 7.30 34 87 183.99 77.10 24 0.52 178.5 20040224 173000.00 173500.00 187.1 69.22 19.16 0 11.28 34.79 1046 1480 9.47 8.20 30 93 183.99 77.10 45 0.30 191.8 20040224 173000.00 173500.00 200.9 69.20 19.15 0 11.27 37.51 1164 1649 9.48 9.62 34 106 183.99 77.10 58 0.09 205.9 20040224 173000.00 173500.00 215.2 69.17 19.15 0 11.27 28.23 1210 1919 9.47 9.92 34 117 183.99 77.10 64 -0.00 220.6 20040224 173000.00 173500.00 230.4 69.15 19.14 0 11.27 3.14 1348 2008 9.47 11.10 36 121 183.99 77.10 72 -0.00 236.1 20040224 173000.00 173500.00 246.8 69.12 19.14 0 11.27 -10.63 1368 2262 9.49 11.65 36 135 183.99 77.10 80 -0.00 252.9 20040224 173000.00 173500.00 264.2 69.09 19.13 0 11.24 -29.87 1304 2340 9.47 12.16 36 147 183.99 77.10 87 -0.00 270.8 20040224 173000.00 173500.00 282.7 69.06 19.12 0 11.21 -12.83 1328 2374 9.50 14.10 40 168 183.99 77.10 93 -0.00 289.7 20040224 173000.00 173500.00 302.1 69.02 19.12 0 11.16 8.94 1335 2402 9.51 16.08 47 199 183.99 77.10 98 -0.00 309.5 20040224 173000.00 173500.00 322.5 68.99 19.11 0 11.10 5.04 1366 2330 9.52 20.23 58 232 183.99 77.10 100 -0.00 330.4 20040224 173000.00 173500.00 344.3 68.95 19.10 0 11.07 -1.36 1325 2546 9.55 23.61 67 304 183.99 77.10 100 -0.00 352.7 20040224 173000.00 173500.00 366.7 68.91 19.10 0 11.01 79.14 1368 2588 9.59 31.74 90 404 183.99 77.10 100 -0.00 375.7 20040224 173000.00 173500.00 390.4 68.87 19.09 0 10.93 20.86 1510 2587 9.65 46.44 138 561 183.99 77.10 100 -0.00 399.9 20040224 173000.00 173500.00 414.9 68.84 19.08 0 10.97 -30.59 1118 2746 9.65 33.70 89 520 183.99 77.10 100 -0.00 425.0 20040224 173000.00 173500.00 439.9 68.80 19.08 0 10.83 62.56 1460 2364 9.73 68.32 207 787 183.99 77.10 100 -0.00 450.5 20040224 173000.00 173500.00 466.2 68.75 19.07 0 10.66 -215.94 1688 2202 9.85 145.13 475 1503 183.99 77.10 100 -0.00 477.5 20040224 173000.00 173500.00 494.2 68.71 19.06 0 10.65 -100.57 1380 2434 9.88 143.61 420 1758 183.99 77.10 100 -0.00 506.0 20040224 173000.00 173500.00 522.5 68.67 19.05 0 10.80 284.12 1757 3097 9.91 133.25 444 1857 183.99 77.10 100 -0.00 535.0 20040224 173000.00 173500.00 552.1 68.62 19.04 0 10.96 167.04 5124 4857 10.17 246.06 1615 3648 183.99 77.10 100 -0.00 565.2 20040224 173000.00 173500.00 582.4 68.58 19.04 0 11.16 -1752.16 7604 10563 10.47 387.70 2556 9059 183.99 77.10 100 -0.00 596.1 20040224 173000.00 173500.00 614.1 68.53 19.03 0 10.71 546.59 1911 3400 10.06 266.79 762 3175 183.99 77.10 100 -0.00 628.6 20040224 173000.00 173500.00 646.7 68.49 19.02 0 10.52 1145.08 346 1921 9.91 101.11 162 2209 183.99 77.10 100 -0.00 661.9 20040224 173000.00 173500.00 673.8 68.45 19.01 0 10.49 1208.74 205 918 9.92 80.57 101 1064 183.99 77.10 100 -0.00 689.5 20040224 173500.00 174000.01 76.2 69.43 19.20 2 9.08 -0.00 218 218 10.43 1121.32 8620 8620 183.99 77.10 1 5.19 78.1 20040224 173500.00 174000.01 79.7 69.43 19.20 2 9.08 -0.00 215 215 10.30 881.68 7301 7301 183.99 77.10 0 4.95 81.8 20040224 173500.00 174000.01 82.3 69.42 19.19 2 9.08 -0.00 213 213 10.31 1330.12 7457 7457 183.99 77.10 0 4.78 84.4 20040224 173500.00 174000.01 85.0 69.42 19.19 0 9.58 17.73 74 74 9.51 91.34 322 322 183.99 77.10 0 4.60 87.2 20040224 173500.00 174000.01 88.5 69.41 19.19 0 9.34 -3.99 2 2 9.26 3.05 2 2 183.99 77.10 0 4.37 90.7 20040224 173500.00 174000.01 91.9 69.40 19.19 0 10.09 28.65 120 120 9.48 31.19 169 169 183.99 77.10 0 4.15 94.2 20040224 173500.00 174000.01 94.6 69.40 19.19 0 10.42 -0.90 193 193 10.00 20.59 537 537 183.99 77.10 0 4.45 97.0 20040224 173500.00 174000.01 97.2 69.39 19.19 0 10.74 10.89 172 341 10.05 23.44 64 273 183.99 77.10 0 3.77 99.7 20040224 173500.00 174000.01 100.8 69.39 19.19 0 10.89 11.84 355 581 9.85 23.36 57 209 183.99 77.10 0 3.50 103.3 20040224 173500.00 174000.01 103.3 69.38 19.19 0 11.09 40.29 283 783 10.03 20.45 43 256 183.99 77.10 0 3.30 106.0 20040224 173500.00 174000.01 106.0 69.38 19.19 0 11.09 10.99 360 740 9.85 14.19 34 158 183.99 77.10 0 3.09 108.7 20040224 173500.00 174000.01 109.9 69.37 19.18 0 11.22 -0.56 367 786 9.56 4.62 13 64 183.99 77.10 0 2.78 112.7 20040224 173500.00 174000.01 114.3 69.36 19.18 0 11.28 1.20 548 642 9.39 2.65 11 31 183.99 77.10 0 2.46 117.2 20040224 173500.00 174000.01 120.1 69.35 19.18 0 11.31 0.85 688 522 9.40 2.58 13 25 183.99 77.10 0 2.08 123.2 20040224 173500.00 174000.01 126.8 69.34 19.18 0 11.34 19.07 922 609 9.46 2.99 20 33 183.99 77.10 0 1.75 130.0 20040224 173500.00 174000.01 134.2 69.32 19.18 0 11.35 28.80 1001 799 9.46 3.51 21 41 183.99 77.10 0 1.46 137.6 20040224 173500.00 174000.01 142.4 69.31 19.17 0 11.30 23.86 1237 883 9.44 4.51 30 52 183.99 77.10 0 1.21 146.0 20040224 173500.00 174000.01 152.1 69.29 19.17 0 11.31 27.87 1256 1122 9.45 5.34 28 60 183.99 77.10 3 0.96 155.9 20040224 173500.00 174000.01 162.7 69.27 19.17 0 11.29 48.10 1250 1360 9.49 6.56 35 87 183.99 77.10 8 0.73 166.8 20040224 173500.00 174000.01 174.2 69.25 19.16 0 11.28 51.01 1389 1491 9.50 8.94 44 105 183.99 77.10 24 0.52 178.6 20040224 173500.00 174000.01 187.0 69.22 19.16 0 11.27 68.10 1128 1585 9.50 9.29 36 109 183.99 77.10 45 0.30 191.7 20040224 173500.00 174000.01 200.9 69.20 19.15 0 11.22 47.33 1208 1682 9.48 10.80 40 122 183.99 77.10 58 0.09 206.0 20040224 173500.00 174000.01 215.2 69.17 19.15 0 11.21 33.51 1327 1932 9.48 12.20 44 140 183.99 77.10 64 -0.00 220.6 20040224 173500.00 174000.01 230.4 69.15 19.14 0 11.17 28.91 1378 2005 9.47 13.73 47 152 183.99 77.10 72 -0.00 236.2 20040224 173500.00 174000.01 246.7 69.12 19.14 0 11.18 35.99 1384 2190 9.46 14.36 44 157 183.99 77.10 80 -0.00 252.9 20040224 173500.00 174000.01 264.2 69.09 19.13 0 11.22 48.35 1434 2525 9.47 13.66 43 174 183.99 77.10 87 -0.00 270.8 20040224 173500.00 174000.01 282.7 69.06 19.12 0 11.18 20.13 1582 2475 9.50 17.97 55 202 183.99 77.10 93 -0.00 289.7 20040224 173500.00 174000.01 302.0 69.02 19.12 0 11.14 49.54 1641 2522 9.52 20.33 67 239 183.99 77.10 98 -0.00 309.4 20040224 173500.00 174000.01 322.7 68.99 19.11 0 11.11 55.98 1562 2579 9.54 23.34 70 275 183.99 77.10 100 -0.00 330.6 20040224 173500.00 174000.01 344.2 68.95 19.10 0 11.06 96.12 1746 2573 9.57 31.63 102 356 183.99 77.10 100 -0.00 352.6 20040224 173500.00 174000.01 366.6 68.91 19.10 0 11.03 46.27 1316 3002 9.60 29.78 85 468 183.99 77.10 100 -0.00 375.6 20040224 173500.00 174000.01 390.4 68.87 19.09 0 10.94 41.48 1859 2647 9.66 53.40 182 610 183.99 77.10 100 -0.00 399.9 20040224 173500.00 174000.01 414.9 68.84 19.08 0 10.81 68.15 1840 2348 9.73 82.16 287 878 183.99 77.10 100 -0.00 425.0 20040224 173500.00 174000.01 439.8 68.80 19.08 0 10.84 -103.66 1441 3226 9.78 78.23 235 1266 183.99 77.10 100 -0.00 450.5 20040224 173500.00 174000.01 466.3 68.75 19.07 0 10.84 2.47 2304 2580 9.80 107.78 441 1171 183.99 77.10 100 -0.00 477.6 20040224 173500.00 174000.01 494.1 68.71 19.06 0 10.79 62.60 1810 3686 9.62 70.90 147 627 183.99 77.10 100 -0.00 505.9 20040224 173500.00 174000.01 522.6 68.67 19.05 0 10.70 -256.75 921 2868 9.86 102.97 257 1918 183.99 77.10 100 -0.00 535.0 20040224 173500.00 174000.01 552.0 68.62 19.04 0 10.73 946.91 8230 2780 10.40 613.98 5424 5881 183.99 77.10 100 -0.00 565.1 20040224 173500.00 174000.01 582.5 68.58 19.04 3 6.08 -0.01 1509 2136 7.50 24780.64 9787 28579 183.99 77.10 100 -0.00 596.3 20040224 173500.00 174000.01 614.0 68.53 19.03 0 10.50 960.43 207 1152 9.75 55.75 81 1052 183.99 77.10 100 -0.00 628.5 20040224 173500.00 174000.01 646.8 68.49 19.02 0 10.58 -196.06 362 1755 9.86 80.08 134 1564 183.99 77.10 100 -0.00 661.9 20040224 173500.00 174000.01 673.8 68.45 19.01 0 10.83 -622.47 390 4329 9.95 50.89 135 3930 183.99 77.10 100 -0.00 689.5 20040224 174000.01 174500.00 76.2 69.43 19.20 2 9.08 -0.00 218 218 10.40 949.24 8130 8130 183.99 77.10 1 5.19 78.2 20040224 174000.01 174500.00 79.8 69.43 19.20 2 9.08 -0.00 215 215 10.26 746.58 6683 6683 183.99 77.10 0 4.95 81.8 20040224 174000.01 174500.00 82.3 69.42 19.19 2 9.08 -0.00 213 213 10.27 1131.20 6853 6853 183.99 77.10 0 4.78 84.4 20040224 174000.01 174500.00 85.0 69.42 19.19 3 9.69 70.33 1 1 9.11 6.90 0 0 183.99 77.10 0 4.60 87.1 20040224 174000.01 174500.00 88.5 69.41 19.19 0 9.70 34.81 225 225 9.49 102.16 301 301 183.99 77.10 0 4.37 90.7 20040224 174000.01 174500.00 92.0 69.40 19.19 3 9.99 -131.83 97 97 9.13 43.69 31 31 183.99 77.10 0 -0.00 94.3 20040224 174000.01 174500.00 94.6 69.40 19.19 0 10.51 -25.25 482 482 9.65 33.83 254 254 183.99 77.10 0 4.43 97.0 20040224 174000.01 174500.00 97.2 69.39 19.19 0 10.33 -14.21 559 8 8.98 16.23 58 9 183.99 77.10 0 3.77 99.6 20040224 174000.01 174500.00 100.7 69.39 19.19 0 11.00 -13.44 196 448 9.83 11.35 23 112 183.99 77.10 0 3.50 103.3 20040224 174000.01 174500.00 103.3 69.38 19.19 0 11.14 43.88 245 566 9.91 13.26 24 122 183.99 77.10 0 3.30 106.0 20040224 174000.01 174500.00 106.0 69.38 19.19 0 11.22 31.27 228 609 9.77 6.87 13 76 183.99 77.10 0 3.09 108.7 20040224 174000.01 174500.00 109.9 69.37 19.18 0 11.29 14.01 316 699 9.40 2.84 7 33 183.99 77.10 0 2.78 112.7 20040224 174000.01 174500.00 114.3 69.36 19.18 0 11.26 2.61 448 542 9.14 2.00 6 16 183.99 77.10 0 2.46 117.2 20040224 174000.01 174500.00 120.1 69.35 19.18 0 11.28 -8.09 606 461 9.10 1.90 7 14 183.99 77.10 0 2.08 123.2 20040224 174000.01 174500.00 126.8 69.34 19.18 0 11.23 -3.05 782 532 9.10 2.56 11 19 183.99 77.10 0 1.75 130.0 20040224 174000.01 174500.00 134.1 69.32 19.18 0 11.16 17.06 871 659 9.12 3.46 15 28 183.99 77.10 0 1.46 137.5 20040224 174000.01 174500.00 142.4 69.31 19.17 0 11.08 30.46 1022 756 9.18 5.00 24 45 183.99 77.10 0 1.21 146.0 20040224 174000.01 174500.00 152.1 69.29 19.17 0 11.03 55.61 1103 864 9.20 6.36 32 61 183.99 77.10 3 0.96 156.0 20040224 174000.01 174500.00 162.6 69.27 19.17 0 11.01 41.45 1158 914 9.26 7.96 41 78 183.99 77.10 8 0.73 166.7 20040224 174000.01 174500.00 174.1 69.25 19.16 0 10.98 25.05 1067 1039 9.27 9.61 42 94 183.99 77.10 24 0.52 178.5 20040224 174000.01 174500.00 187.0 69.22 19.16 0 11.00 29.83 1125 1177 9.31 11.04 48 112 183.99 77.10 45 0.30 191.7 20040224 174000.01 174500.00 200.7 69.20 19.15 0 11.06 43.86 1110 1277 9.32 10.58 40 102 183.99 77.10 58 0.09 205.8 20040224 174000.01 174500.00 214.9 69.17 19.15 0 11.09 33.52 1320 1403 9.34 11.86 47 110 183.99 77.10 64 -0.00 220.3 20040224 174000.01 174500.00 230.3 69.15 19.14 0 11.16 2.26 1300 1635 9.39 11.39 39 110 183.99 77.10 72 -0.00 236.0 20040224 174000.01 174500.00 246.6 69.12 19.14 0 11.19 18.67 1339 1737 9.43 11.70 39 114 183.99 77.10 80 -0.00 252.7 20040224 174000.01 174500.00 264.2 69.09 19.13 0 11.23 -7.81 1299 1851 9.45 11.32 35 114 183.99 77.10 87 -0.00 270.8 20040224 174000.01 174500.00 282.7 69.06 19.12 0 11.20 -10.77 1300 1769 9.48 13.36 41 126 183.99 77.10 93 -0.00 289.7 20040224 174000.01 174500.00 302.0 69.02 19.12 0 11.13 1.33 1411 1650 9.49 17.19 53 146 183.99 77.10 98 -0.00 309.5 20040224 174000.01 174500.00 322.6 68.99 19.11 0 11.08 1.62 1513 1675 9.52 21.88 67 176 183.99 77.10 100 -0.00 330.6 20040224 174000.01 174500.00 344.1 68.95 19.10 0 11.05 -30.26 1365 1777 9.53 23.86 69 210 183.99 77.10 100 -0.00 352.6 20040224 174000.01 174500.00 366.6 68.91 19.10 0 11.07 -5.82 1293 2020 9.57 22.87 67 242 183.99 77.10 100 -0.00 375.6 20040224 174000.01 174500.00 390.4 68.87 19.09 0 10.99 2.69 1373 1889 9.60 31.66 93 300 183.99 77.10 100 -0.00 399.9 20040224 174000.01 174500.00 414.9 68.84 19.08 0 10.95 -10.24 1248 1990 9.64 36.63 103 384 183.99 77.10 100 -0.00 425.0 20040224 174000.01 174500.00 439.9 68.80 19.08 0 10.93 63.42 1331 1934 9.68 42.65 125 425 183.99 77.10 100 -0.00 450.5 20040224 174000.01 174500.00 466.3 68.75 19.07 0 10.89 0.89 1354 1835 9.71 51.20 154 490 183.99 77.10 100 -0.00 477.5 20040224 174000.01 174500.00 494.2 68.71 19.06 0 10.84 3.38 1470 2309 9.80 77.79 231 860 183.99 77.10 100 -0.00 506.0 20040224 174000.01 174500.00 522.6 68.67 19.05 0 10.79 -78.64 1190 2043 9.80 77.82 216 863 183.99 77.10 100 -0.00 535.0 20040224 174000.01 174500.00 552.0 68.62 19.04 0 10.61 97.92 375 1837 9.75 58.48 100 1198 183.99 77.10 100 -0.00 565.1 20040224 174000.01 174500.00 582.5 68.58 19.04 0 10.62 -166.84 1279 1478 9.89 138.42 440 1211 183.99 77.10 100 -0.00 596.3 20040224 174000.01 174500.00 614.0 68.53 19.03 0 10.45 860.82 228 1105 9.33 60.80 20 199 183.99 77.10 100 -0.00 628.5 20040224 174000.01 174500.00 646.7 68.49 19.02 0 10.33 806.08 721 727 9.88 179.24 478 1173 183.99 77.10 100 -0.00 661.9 20040224 174000.01 174500.00 673.8 68.45 19.01 0 10.54 1860.54 141 1063 8.46 19.05 1 21 183.99 77.10 100 -0.00 689.5 20040224 174500.00 175000.00 76.1 69.43 19.20 2 9.08 -0.00 218 218 10.42 1013.27 8474 8474 183.99 77.10 1 5.19 78.1 20040224 174500.00 175000.00 79.8 69.43 19.20 2 9.08 -0.00 215 215 10.29 831.10 7116 7116 183.99 77.10 0 4.95 81.8 20040224 174500.00 175000.00 82.3 69.42 19.19 2 9.08 -0.00 213 213 10.30 1287.95 7280 7280 183.99 77.10 0 4.78 84.4 20040224 174500.00 175000.00 85.0 69.42 19.19 0 10.29 1149.33 1282 1282 9.70 118.66 579 579 183.99 77.10 0 4.60 87.2 20040224 174500.00 175000.00 88.4 69.41 19.19 0 10.02 86.57 527 527 9.59 128.03 381 381 183.99 77.10 0 4.37 90.7 20040224 174500.00 175000.00 91.9 69.40 19.19 0 10.21 29.91 135 135 9.38 33.99 88 88 183.99 77.10 0 3.72 94.3 20040224 174500.00 175000.00 94.6 69.40 19.19 0 10.60 20.50 381 381 9.83 25.83 298 298 183.99 77.10 0 4.35 97.0 20040224 174500.00 175000.00 97.2 69.39 19.19 0 10.63 5.91 283 190 9.84 16.63 91 163 183.99 77.10 0 3.77 99.7 20040224 174500.00 175000.00 100.7 69.39 19.19 0 10.96 24.40 232 400 9.83 13.91 31 117 183.99 77.10 0 3.50 103.3 20040224 174500.00 175000.00 103.3 69.38 19.19 0 11.06 26.65 292 468 9.93 15.28 39 139 183.99 77.10 0 3.30 106.0 20040224 174500.00 175000.00 106.0 69.38 19.19 0 11.13 28.83 312 532 9.78 10.49 23 90 183.99 77.10 0 3.09 108.7 20040224 174500.00 175000.00 109.9 69.37 19.18 0 11.23 9.12 356 589 9.48 3.74 11 41 183.99 77.10 0 2.78 112.6 20040224 174500.00 175000.00 114.3 69.36 19.18 0 11.25 -3.78 456 487 9.27 2.27 8 20 183.99 77.10 0 2.46 117.2 20040224 174500.00 175000.00 120.1 69.35 19.18 0 11.29 -11.44 642 443 9.24 2.10 10 17 183.99 77.10 0 2.08 123.1 20040224 174500.00 175000.00 126.8 69.34 19.18 0 11.30 -6.10 802 549 9.23 2.42 13 21 183.99 77.10 0 1.75 130.0 20040224 174500.00 175000.00 134.1 69.32 19.18 0 11.26 -3.03 954 671 9.26 3.25 17 30 183.99 77.10 0 1.46 137.5 20040224 174500.00 175000.00 142.4 69.31 19.17 0 11.23 4.78 1049 853 9.31 4.51 23 46 183.99 77.10 0 1.21 146.0 20040224 174500.00 175000.00 152.1 69.29 19.17 0 11.17 27.36 1108 936 9.30 5.45 28 57 183.99 77.10 3 0.96 156.0 20040224 174500.00 175000.00 162.6 69.27 19.17 0 11.17 7.27 1010 1164 9.36 6.48 28 74 183.99 77.10 8 0.73 166.7 20040224 174500.00 175000.00 174.3 69.25 19.16 0 11.13 7.34 1146 1244 9.37 8.95 39 97 183.99 77.10 24 0.52 178.6 20040224 174500.00 175000.00 187.0 69.22 19.16 0 11.05 15.23 1033 1141 9.38 10.84 42 104 183.99 77.10 45 0.30 191.7 20040224 174500.00 175000.00 200.8 69.20 19.15 0 11.04 12.01 1159 1278 9.38 12.85 51 125 183.99 77.10 58 0.09 205.8 20040224 174500.00 175000.00 215.2 69.17 19.15 0 11.12 35.04 1218 1702 9.41 12.71 43 133 183.99 77.10 64 -0.00 220.6 20040224 174500.00 175000.00 230.2 69.15 19.14 0 11.17 -23.19 1354 1900 9.42 13.04 42 131 183.99 77.10 72 -0.00 236.0 20040224 174500.00 175000.00 246.7 69.12 19.14 0 11.18 -12.01 1334 1806 9.43 12.63 40 122 183.99 77.10 80 -0.00 252.8 20040224 174500.00 175000.00 264.1 69.09 19.13 0 11.24 3.39 1304 2023 9.45 11.43 35 122 183.99 77.10 87 -0.00 270.7 20040224 174500.00 175000.00 282.6 69.06 19.12 0 11.24 44.99 1342 1921 9.49 12.86 37 123 183.99 77.10 93 -0.00 289.6 20040224 174500.00 175000.00 302.0 69.02 19.12 0 11.21 -20.94 1355 1907 9.51 14.48 42 138 183.99 77.10 98 -0.00 309.4 20040224 174500.00 175000.00 322.5 68.99 19.11 0 11.17 22.86 1496 1978 9.54 18.38 56 173 183.99 77.10 100 -0.00 330.5 20040224 174500.00 175000.00 344.2 68.95 19.10 0 11.18 20.46 1300 2111 9.56 17.18 48 181 183.99 77.10 100 -0.00 352.6 20040224 174500.00 175000.00 366.6 68.91 19.10 0 11.10 17.70 1342 1913 9.58 22.55 65 215 183.99 77.10 100 -0.00 375.6 20040224 174500.00 175000.00 390.4 68.87 19.09 0 11.03 43.48 1423 2039 9.61 30.62 89 299 183.99 77.10 100 -0.00 399.9 20040224 174500.00 175000.00 415.1 68.84 19.08 0 11.04 108.76 1448 2221 9.66 34.06 101 364 183.99 77.10 100 -0.00 425.1 20040224 174500.00 175000.00 440.0 68.80 19.08 0 10.94 35.05 1269 2416 9.70 44.53 125 559 183.99 77.10 100 -0.00 450.6 20040224 174500.00 175000.00 466.3 68.75 19.07 0 10.89 87.62 1301 2681 9.76 58.56 162 794 183.99 77.10 100 -0.00 477.6 20040224 174500.00 175000.00 494.1 68.71 19.06 0 10.73 12.61 1181 1891 9.78 84.34 234 874 183.99 77.10 100 -0.00 505.9 20040224 174500.00 175000.00 522.6 68.67 19.05 0 10.74 226.28 1931 1594 9.85 112.22 451 937 183.99 77.10 100 -0.00 535.1 20040224 174500.00 175000.00 551.9 68.62 19.04 0 10.54 397.55 2257 2237 10.09 360.44 1454 3667 183.99 77.10 100 -0.00 565.1 20040224 174500.00 175000.00 582.3 68.58 19.04 0 10.49 518.01 4451 742 10.24 297.78 3301 2576 183.99 77.10 100 -0.00 596.1 20040224 174500.00 175000.00 614.1 68.53 19.03 0 10.63 161.33 1468 1556 9.95 160.55 549 1414 183.99 77.10 100 -0.00 628.5 20040224 174500.00 175000.00 646.6 68.49 19.02 0 10.88 617.39 3496 7618 10.34 397.55 1654 8581 183.99 77.10 100 -0.00 661.7 20040224 174500.00 175000.00 673.9 68.45 19.01 0 10.92 -219.56 700 5350 10.05 73.68 207 4293 183.99 77.10 100 -0.00 689.6 20040224 175000.00 175500.00 76.2 69.43 19.20 2 9.08 -0.00 218 218 10.44 1403.59 8894 8894 183.99 77.10 1 5.19 78.1 20040224 175000.00 175500.00 79.7 69.43 19.20 2 9.08 -0.00 215 215 10.35 1137.48 8071 8071 183.99 77.10 0 4.95 81.7 20040224 175000.00 175500.00 82.3 69.42 19.19 2 9.08 -0.00 213 213 10.36 1672.14 8198 8198 183.99 77.10 0 4.78 84.4 20040224 175000.00 175500.00 85.0 69.42 19.19 0 8.68 82.32 1 1 9.10 2.77 3 3 183.99 77.10 0 4.60 87.1 20040224 175000.00 175500.00 88.4 69.41 19.19 3 10.92 21.74 1 1 12.17 35.96 21 21 183.99 77.10 0 4.37 90.7 20040224 175000.00 175500.00 91.9 69.40 19.19 3 10.35 -29.84 35 35 9.17 14.82 8 8 183.99 77.10 0 -0.00 94.2 20040224 175000.00 175500.00 94.6 69.40 19.19 0 10.75 -35.31 164 164 9.71 16.34 79 79 183.99 77.10 0 4.04 97.0 20040224 175000.00 175500.00 97.2 69.39 19.19 0 10.86 -21.61 244 133 10.00 9.50 69 108 183.99 77.10 0 3.77 99.7 20040224 175000.00 175500.00 100.8 69.39 19.19 0 11.20 23.74 179 229 9.95 6.71 19 55 183.99 77.10 0 3.50 103.4 20040224 175000.00 175500.00 103.3 69.38 19.19 0 11.32 22.89 175 248 10.08 8.24 19 60 183.99 77.10 0 3.30 106.0 20040224 175000.00 175500.00 106.0 69.38 19.19 0 11.32 14.86 213 252 9.87 5.77 14 38 183.99 77.10 0 3.09 108.7 20040224 175000.00 175500.00 109.9 69.37 19.18 0 11.37 14.62 266 287 9.62 2.51 8 20 183.99 77.10 0 2.78 112.7 20040224 175000.00 175500.00 114.4 69.36 19.18 0 11.42 1.79 386 368 9.48 1.59 7 16 183.99 77.10 0 2.46 117.3 20040224 175000.00 175500.00 120.2 69.35 19.18 0 11.44 0.16 516 455 9.49 1.83 8 18 183.99 77.10 0 2.08 123.2 20040224 175000.00 175500.00 126.8 69.34 19.18 0 11.40 -5.32 667 577 9.45 2.43 11 23 183.99 77.10 0 1.75 130.0 20040224 175000.00 175500.00 134.1 69.32 19.18 0 11.37 -6.41 749 739 9.43 3.18 13 31 183.99 77.10 0 1.46 137.5 20040224 175000.00 175500.00 142.4 69.31 19.17 0 11.28 1.63 854 829 9.41 4.37 19 44 183.99 77.10 0 1.21 146.0 20040224 175000.00 175500.00 152.1 69.29 19.17 0 11.24 13.90 990 908 9.37 5.57 24 52 183.99 77.10 3 0.96 156.0 20040224 175000.00 175500.00 162.7 69.27 19.17 0 11.19 -19.02 990 1074 9.42 7.01 31 77 183.99 77.10 8 0.73 166.8 20040224 175000.00 175500.00 174.3 69.25 19.16 0 11.17 7.11 927 1193 9.42 8.13 31 87 183.99 77.10 24 0.52 178.7 20040224 175000.00 175500.00 187.2 69.22 19.16 0 11.13 23.88 871 1172 9.39 9.12 30 88 183.99 77.10 45 0.30 191.9 20040224 175000.00 175500.00 200.8 69.20 19.15 0 11.13 1.35 1032 1283 9.39 10.15 36 99 183.99 77.10 58 0.09 205.9 20040224 175000.00 175500.00 215.1 69.17 19.15 0 11.23 -0.12 1048 1541 9.39 8.33 27 87 183.99 77.10 64 -0.00 220.5 20040224 175000.00 175500.00 230.2 69.15 19.14 0 11.27 -13.27 1155 1778 9.43 8.71 28 96 183.99 77.10 72 -0.00 236.0 20040224 175000.00 175500.00 246.6 69.12 19.14 0 11.31 7.75 1169 1865 9.46 8.46 26 94 183.99 77.10 80 -0.00 252.7 20040224 175000.00 175500.00 264.3 69.09 19.13 0 11.29 -0.28 1235 1858 9.47 9.73 30 103 183.99 77.10 87 -0.00 270.9 20040224 175000.00 175500.00 282.6 69.06 19.12 0 11.28 30.50 1194 1939 9.50 10.49 30 113 183.99 77.10 93 -0.00 289.6 20040224 175000.00 175500.00 302.0 69.02 19.12 0 11.22 -1.61 1288 1935 9.51 13.17 39 136 183.99 77.10 98 -0.00 309.5 20040224 175000.00 175500.00 322.6 68.99 19.11 0 11.20 -3.17 1320 1938 9.53 15.04 43 149 183.99 77.10 100 -0.00 330.6 20040224 175000.00 175500.00 344.3 68.95 19.10 0 11.13 -10.79 1295 2014 9.54 18.41 52 189 183.99 77.10 100 -0.00 352.7 20040224 175000.00 175500.00 366.6 68.91 19.10 0 11.09 -28.72 1463 2123 9.58 24.71 73 250 183.99 77.10 100 -0.00 375.5 20040224 175000.00 175500.00 390.4 68.87 19.09 0 11.03 105.88 1472 2066 9.59 30.46 90 296 183.99 77.10 100 -0.00 399.9 20040224 175000.00 175500.00 415.0 68.84 19.08 0 10.99 130.59 1566 1981 9.64 37.74 120 360 183.99 77.10 100 -0.00 425.1 20040224 175000.00 175500.00 440.0 68.80 19.08 0 10.95 5.32 1413 2214 9.67 43.48 130 477 183.99 77.10 100 -0.00 450.6 20040224 175000.00 175500.00 466.3 68.75 19.07 0 10.85 72.59 1366 2090 9.72 58.04 171 616 183.99 77.10 100 -0.00 477.6 20040224 175000.00 175500.00 494.1 68.71 19.06 0 10.75 8.92 1885 1830 9.80 102.63 393 938 183.99 77.10 100 -0.00 505.9 20040224 175000.00 175500.00 522.6 68.67 19.05 0 10.79 -342.13 1461 2623 9.85 103.36 305 1301 183.99 77.10 100 -0.00 535.1 20040224 175000.00 175500.00 552.0 68.62 19.04 0 10.69 67.08 1991 2982 9.97 225.90 703 2478 183.99 77.10 100 -0.00 565.1 20040224 175000.00 175500.00 582.4 68.58 19.04 0 10.74 393.62 1649 2270 9.93 144.38 465 1534 183.99 77.10 100 -0.00 596.2 20040224 175000.00 175500.00 614.0 68.53 19.03 0 10.64 -4.72 1144 2448 9.97 167.60 465 2325 183.99 77.10 100 -0.00 628.5 20040224 175000.00 175500.00 646.6 68.49 19.02 3 10.28 457.27 4475 45 9.71 247.07 1533 60 183.99 77.10 100 -0.00 661.8 20040224 175000.00 175500.00 673.8 68.45 19.01 2 9.57 -0.00 1523 2239 10.68 32017.87 9937 29814 183.99 77.10 100 -0.00 689.6 20040224 175500.00 180000.00 76.2 69.43 19.20 2 9.08 -0.00 218 218 10.42 1181.44 8580 8580 183.99 77.10 1 5.19 78.1 20040224 175500.00 180000.00 79.6 69.43 19.20 2 9.08 -0.00 215 215 10.30 941.07 7306 7306 183.99 77.10 0 4.95 81.6 20040224 175500.00 180000.00 82.3 69.42 19.19 2 9.08 -0.00 213 213 10.32 1455.08 7649 7649 183.99 77.10 0 4.78 84.4 20040224 175500.00 180000.00 85.0 69.42 19.19 3 10.04 -72.27 1 1 9.46 2.84 0 0 183.99 77.10 0 4.60 87.1 20040224 175500.00 180000.00 88.5 69.41 19.19 0 10.19 -40.69 421 421 9.49 63.90 165 165 183.99 77.10 0 4.37 90.7 20040224 175500.00 180000.00 92.0 69.40 19.19 0 10.50 -26.74 173 173 9.48 16.24 95 95 183.99 77.10 0 4.11 94.3 20040224 175500.00 180000.00 94.6 69.40 19.19 0 10.83 -3.36 212 212 9.68 11.90 91 91 183.99 77.10 0 4.20 97.0 20040224 175500.00 180000.00 97.1 69.39 19.19 0 10.95 2.04 217 150 9.92 6.84 41 74 183.99 77.10 0 3.77 99.6 20040224 175500.00 180000.00 100.8 69.39 19.19 0 11.18 20.36 192 216 9.83 5.96 17 43 183.99 77.10 0 3.50 103.3 20040224 175500.00 180000.00 103.3 69.38 19.19 0 11.26 26.33 201 232 9.95 7.07 18 49 183.99 77.10 0 3.30 106.0 20040224 175500.00 180000.00 106.1 69.38 19.19 0 11.32 21.88 206 256 9.75 4.82 10 29 183.99 77.10 0 3.09 108.8 20040224 175500.00 180000.00 110.0 69.37 19.18 0 11.33 6.18 291 307 9.41 2.35 6 15 183.99 77.10 0 2.78 112.8 20040224 175500.00 180000.00 114.3 69.36 19.18 0 11.35 -1.90 357 368 9.22 1.64 5 11 183.99 77.10 0 2.46 117.2 20040224 175500.00 180000.00 120.1 69.35 19.18 0 11.33 -3.44 471 435 9.17 1.88 6 13 183.99 77.10 0 2.08 123.1 20040224 175500.00 180000.00 126.8 69.34 19.18 0 11.30 0.21 607 544 9.19 2.35 8 18 183.99 77.10 0 1.75 130.0 20040224 175500.00 180000.00 134.1 69.32 19.18 0 11.24 27.64 706 667 9.21 3.20 12 27 183.99 77.10 0 1.46 137.5 20040224 175500.00 180000.00 142.5 69.31 19.17 0 11.20 34.85 768 805 9.27 4.15 15 37 183.99 77.10 0 1.21 146.1 20040224 175500.00 180000.00 152.2 69.29 19.17 0 11.16 34.13 813 947 9.26 4.74 18 49 183.99 77.10 3 0.96 156.0 20040224 175500.00 180000.00 162.6 69.27 19.17 0 11.12 36.03 857 1077 9.32 6.40 23 67 183.99 77.10 8 0.73 166.7 20040224 175500.00 180000.00 174.3 69.25 19.16 0 11.08 15.57 990 1132 9.32 8.44 33 85 183.99 77.10 24 0.52 178.7 20040224 175500.00 180000.00 187.1 69.22 19.16 0 11.06 33.32 907 1102 9.33 8.88 32 86 183.99 77.10 45 0.30 191.8 20040224 175500.00 180000.00 200.7 69.20 19.15 0 11.14 -10.03 993 1332 9.32 8.53 28 82 183.99 77.10 58 0.09 205.7 20040224 175500.00 180000.00 215.1 69.17 19.15 0 11.19 20.64 1130 1506 9.35 8.71 30 89 183.99 77.10 64 -0.00 220.5 20040224 175500.00 180000.00 230.3 69.15 19.14 0 11.23 40.77 1116 1629 9.38 8.86 28 90 183.99 77.10 72 -0.00 236.1 20040224 175500.00 180000.00 246.6 69.12 19.14 0 11.25 -11.50 1114 1721 9.40 8.84 26 90 183.99 77.10 80 -0.00 252.7 20040224 175500.00 180000.00 264.1 69.09 19.13 0 11.26 0.31 1177 1736 9.42 9.19 28 94 183.99 77.10 87 -0.00 270.7 20040224 175500.00 180000.00 282.7 69.05 19.12 0 11.21 8.78 1188 1711 9.45 11.67 34 111 183.99 77.10 93 -0.00 289.7 20040224 175500.00 180000.00 302.0 69.02 19.12 0 11.16 11.22 1282 1685 9.46 13.77 42 128 183.99 77.10 98 -0.00 309.5 20040224 175500.00 180000.00 322.6 68.99 19.11 0 11.14 28.02 1273 1702 9.49 15.81 46 142 183.99 77.10 100 -0.00 330.5 20040224 175500.00 180000.00 344.2 68.95 19.10 0 11.11 -43.83 1218 1869 9.51 17.38 49 173 183.99 77.10 100 -0.00 352.6 20040224 175500.00 180000.00 366.7 68.91 19.10 0 11.02 -0.67 1158 1681 9.52 21.74 60 202 183.99 77.10 100 -0.00 375.6 20040224 175500.00 180000.00 390.4 68.87 19.09 0 11.00 -2.88 1212 1860 9.56 25.22 73 257 183.99 77.10 100 -0.00 399.9 20040224 175500.00 180000.00 414.9 68.84 19.08 0 10.96 19.24 1137 2029 9.60 30.93 85 352 183.99 77.10 100 -0.00 425.0 20040224 175500.00 180000.00 440.0 68.80 19.08 0 10.87 73.08 1283 1755 9.64 45.16 136 431 183.99 77.10 100 -0.00 450.6 20040224 175500.00 180000.00 466.3 68.75 19.07 0 10.85 61.15 1118 1926 9.67 47.44 130 519 183.99 77.10 100 -0.00 477.6 20040224 175500.00 180000.00 494.1 68.71 19.06 0 10.77 94.67 1256 2092 9.76 77.34 220 857 183.99 77.10 100 -0.00 505.9 20040224 175500.00 180000.00 522.5 68.67 19.05 0 10.69 -139.90 993 2094 9.80 90.30 235 1152 183.99 77.10 100 -0.00 534.9 20040224 175500.00 180000.00 551.8 68.62 19.04 0 10.73 -290.62 1294 2204 9.86 111.49 314 1256 183.99 77.10 100 -0.00 564.9 20040224 175500.00 180000.00 582.3 68.58 19.04 0 10.75 -59.76 1444 2612 9.94 138.22 396 1705 183.99 77.10 100 -0.00 596.1 20040224 175500.00 180000.00 614.2 68.53 19.03 0 9.98 -33.60 85 202 9.50 92.24 47 237 183.99 77.10 100 -0.00 628.6 20040224 175500.00 180000.00 646.1 68.49 19.02 0 10.52 89.89 245 2133 9.72 76.64 48 972 183.99 77.10 100 -0.00 661.2 20040224 175500.00 180000.00 673.3 68.45 19.01 0 11.02 2651.97 1537 8349 10.32 179.42 625 9299 183.99 77.10 100 -0.00 689.0 20040224 180000.00 180500.00 76.1 69.43 19.20 2 9.08 -0.00 217 217 10.42 1037.14 8446 8446 183.99 77.10 1 5.19 78.1 20040224 180000.00 180500.00 79.7 69.43 19.20 2 9.08 -0.00 214 214 10.28 836.02 6991 6991 183.99 77.10 0 4.95 81.8 20040224 180000.00 180500.00 82.3 69.42 19.19 2 9.08 -0.00 212 212 10.30 1175.36 7230 7230 183.99 77.10 0 4.78 84.4 20040224 180000.00 180500.00 85.0 69.42 19.19 0 10.05 100.35 582 582 9.56 80.49 367 367 183.99 77.10 0 4.60 87.2 20040224 180000.00 180500.00 88.5 69.41 19.19 0 10.14 -47.98 151 151 9.24 23.71 56 56 183.99 77.10 0 4.37 90.7 20040224 180000.00 180500.00 91.9 69.40 19.19 0 10.62 10.63 274 274 9.64 10.33 209 209 183.99 77.10 0 4.47 94.2 20040224 180000.00 180500.00 94.6 69.40 19.19 0 10.83 -20.98 265 265 9.65 11.16 113 113 183.99 77.10 0 4.32 97.0 20040224 180000.00 180500.00 97.2 69.39 19.19 0 10.97 14.85 147 160 10.00 6.63 29 75 183.99 77.10 0 3.76 99.7 20040224 180000.00 180500.00 100.7 69.39 19.19 0 11.09 7.19 185 199 9.77 6.28 17 42 183.99 77.10 0 3.50 103.3 20040224 180000.00 180500.00 103.3 69.38 19.19 0 11.23 33.56 172 259 9.93 7.45 15 51 183.99 77.10 0 3.29 106.0 20040224 180000.00 180500.00 106.0 69.38 19.19 0 11.25 17.94 206 277 9.71 5.16 10 32 183.99 77.10 0 3.09 108.7 20040224 180000.00 180500.00 110.0 69.37 19.18 0 11.25 14.99 290 307 9.31 2.59 6 15 183.99 77.10 0 2.78 112.8 20040224 180000.00 180500.00 114.3 69.36 19.18 0 11.28 8.58 363 349 9.10 1.63 5 10 183.99 77.10 0 2.47 117.2 20040224 180000.00 180500.00 120.1 69.35 19.18 0 11.26 7.90 496 419 9.10 1.89 6 13 183.99 77.10 0 2.09 123.1 20040224 180000.00 180500.00 126.7 69.34 19.18 0 11.20 20.93 620 512 9.10 2.45 9 18 183.99 77.10 0 1.75 130.0 20040224 180000.00 180500.00 134.2 69.32 19.18 0 11.17 11.60 660 667 9.14 3.18 11 26 183.99 77.10 0 1.46 137.6 20040224 180000.00 180500.00 142.3 69.31 19.17 0 11.09 11.83 703 732 9.15 4.32 14 36 183.99 77.10 0 1.20 145.9 20040224 180000.00 180500.00 152.2 69.29 19.17 0 11.03 33.06 782 852 9.19 5.64 20 52 183.99 77.10 3 0.96 156.0 20040224 180000.00 180500.00 162.7 69.27 19.17 0 10.99 37.02 819 1041 9.22 7.45 24 71 183.99 77.10 8 0.73 166.8 20040224 180000.00 180500.00 174.1 69.25 19.16 0 10.98 44.02 837 1062 9.26 8.43 30 85 183.99 77.10 24 0.51 178.5 20040224 180000.00 180500.00 187.1 69.22 19.16 0 10.94 33.01 954 1070 9.26 10.79 41 101 183.99 77.10 45 0.29 191.8 20040224 180000.00 180500.00 200.7 69.20 19.15 0 11.00 14.77 933 1302 9.28 10.17 33 101 183.99 77.10 58 0.08 205.8 20040224 180000.00 180500.00 215.0 69.17 19.15 0 11.03 14.71 1099 1481 9.30 11.59 39 115 183.99 77.10 64 -0.00 220.4 20040224 180000.00 180500.00 230.2 69.15 19.14 0 11.11 28.31 1120 1661 9.33 10.75 34 111 183.99 77.10 72 -0.00 235.9 20040224 180000.00 180500.00 246.5 69.12 19.14 0 11.15 30.26 1093 1754 9.36 10.57 30 107 183.99 77.10 80 -0.00 252.7 20040224 180000.00 180500.00 264.2 69.09 19.13 0 11.18 26.74 1120 1752 9.38 10.29 30 106 183.99 77.10 87 -0.00 270.7 20040224 180000.00 180500.00 282.5 69.06 19.12 0 11.17 26.31 1090 1775 9.43 11.64 33 120 183.99 77.10 93 -0.00 289.5 20040224 180000.00 180500.00 302.1 69.02 19.12 0 11.19 37.39 1125 1729 9.44 11.65 32 113 183.99 77.10 98 -0.00 309.5 20040224 180000.00 180500.00 322.6 68.99 19.11 0 11.16 -4.29 1201 1799 9.48 14.36 41 140 183.99 77.10 100 -0.00 330.5 20040224 180000.00 180500.00 344.2 68.95 19.10 0 11.12 70.53 1213 1864 9.51 17.18 47 168 183.99 77.10 100 -0.00 352.6 20040224 180000.00 180500.00 366.6 68.91 19.10 0 11.06 9.28 1094 1821 9.53 19.45 52 200 183.99 77.10 100 -0.00 375.6 20040224 180000.00 180500.00 390.5 68.87 19.09 0 11.04 43.13 1378 1929 9.57 26.83 78 255 183.99 77.10 100 -0.00 400.0 20040224 180000.00 180500.00 415.0 68.84 19.08 0 10.99 -8.51 1267 1875 9.61 31.09 89 307 183.99 77.10 100 -0.00 425.0 20040224 180000.00 180500.00 439.9 68.80 19.08 0 10.89 104.75 1142 1812 9.64 38.97 109 398 183.99 77.10 100 -0.00 450.5 20040224 180000.00 180500.00 466.4 68.75 19.07 0 10.87 -18.41 1084 2160 9.68 45.37 121 563 183.99 77.10 100 -0.00 477.6 20040224 180000.00 180500.00 494.1 68.71 19.06 0 10.85 77.61 1449 2172 9.76 69.34 206 729 183.99 77.10 100 -0.00 505.9 20040224 180000.00 180500.00 522.6 68.67 19.05 0 10.81 245.27 1199 2083 9.78 70.35 197 796 183.99 77.10 100 -0.00 535.1 20040224 180000.00 180500.00 551.9 68.62 19.04 0 10.33 -215.49 3107 339 10.16 182.64 2166 1545 183.99 77.10 100 -0.00 565.0 20040224 180000.00 180500.00 582.3 68.58 19.04 3 9.78 705.19 1974 20 9.07 221.85 528 12 183.99 77.10 100 -0.00 596.1 20040224 180000.00 180500.00 614.1 68.53 19.03 0 10.60 711.60 1229 3761 10.14 298.52 803 5930 183.99 77.10 100 -0.00 628.5 20040224 180000.00 180500.00 645.2 68.49 19.02 0 10.63 -162.24 245 1812 9.80 52.30 84 1545 183.99 77.10 100 -0.00 660.3 20040224 180000.00 180500.00 673.9 68.45 19.01 0 10.76 227.97 446 4537 9.99 84.21 169 4659 183.99 77.10 100 -0.00 689.6 20040224 180500.00 181000.00 76.1 69.43 19.20 2 9.08 -0.00 217 217 10.43 1164.28 8605 8605 183.99 77.10 1 5.19 78.1 20040224 180500.00 181000.00 79.8 69.43 19.20 2 9.08 -0.00 214 214 10.31 957.19 7443 7443 183.99 77.10 0 4.95 81.8 20040224 180500.00 181000.00 82.3 69.42 19.19 2 9.08 -0.00 212 212 10.31 1380.57 7412 7412 183.99 77.10 0 4.78 84.4 20040224 180500.00 181000.00 84.9 69.42 19.19 0 9.64 -13.09 1 1 7.56 7.79 0 0 183.99 77.10 0 4.60 87.1 20040224 180500.00 181000.00 88.5 69.41 19.19 0 10.03 -35.61 65 65 9.15 20.63 66 66 183.99 77.10 0 4.37 90.7 20040224 180500.00 181000.00 91.9 69.40 19.19 0 10.71 18.99 2055 2055 10.64 11.62 6903 6903 183.99 77.10 0 5.47 94.3 20040224 180500.00 181000.00 94.6 69.40 19.19 0 10.78 43.75 157 157 9.58 11.53 67 67 183.99 77.10 0 4.13 97.0 20040224 180500.00 181000.00 97.1 69.39 19.19 0 10.89 8.82 163 135 10.01 7.27 40 86 183.99 77.10 0 3.76 99.6 20040224 180500.00 181000.00 100.8 69.39 19.19 0 11.09 7.62 191 167 9.81 5.65 19 41 183.99 77.10 0 3.50 103.3 20040224 180500.00 181000.00 103.3 69.38 19.19 0 11.18 16.02 211 206 9.90 8.44 21 48 183.99 77.10 0 3.29 106.0 20040224 180500.00 181000.00 106.0 69.38 19.19 0 11.20 6.96 263 229 9.68 5.89 16 33 183.99 77.10 0 3.09 108.7 20040224 180500.00 181000.00 109.9 69.37 19.18 0 11.29 12.38 280 292 9.37 2.44 6 15 183.99 77.10 0 2.78 112.7 20040224 180500.00 181000.00 114.3 69.36 19.18 0 11.33 0.10 332 330 9.19 1.53 4 10 183.99 77.10 0 2.47 117.2 20040224 180500.00 181000.00 120.2 69.35 19.18 0 11.34 -0.69 418 402 9.20 1.63 5 12 183.99 77.10 0 2.09 123.2 20040224 180500.00 181000.00 126.8 69.34 19.18 0 11.30 12.38 537 507 9.22 2.08 8 17 183.99 77.10 0 1.75 130.0 20040224 180500.00 181000.00 134.1 69.32 19.18 0 11.28 18.75 583 646 9.22 2.67 9 23 183.99 77.10 0 1.46 137.5 20040224 180500.00 181000.00 142.4 69.31 19.17 0 11.22 22.88 708 778 9.26 3.74 13 33 183.99 77.10 0 1.20 146.0 20040224 180500.00 181000.00 152.0 69.29 19.17 0 11.17 13.41 772 960 9.27 4.62 17 48 183.99 77.10 3 0.96 155.9 20040224 180500.00 181000.00 162.7 69.27 19.16 0 11.11 15.56 870 1057 9.30 6.51 24 66 183.99 77.10 8 0.73 166.8 20040224 180500.00 181000.00 174.3 69.25 19.16 0 11.12 25.66 706 1235 9.33 6.66 20 77 183.99 77.10 24 0.51 178.7 20040224 180500.00 181000.00 187.2 69.22 19.16 0 11.06 40.54 766 1188 9.31 8.24 24 83 183.99 77.10 45 0.29 191.9 20040224 180500.00 181000.00 200.8 69.20 19.15 0 11.10 27.08 828 1415 9.32 8.74 25 93 183.99 77.10 58 0.08 205.8 20040224 180500.00 181000.00 215.1 69.17 19.15 0 11.13 49.29 1031 1608 9.32 9.41 30 101 183.99 77.10 64 -0.00 220.5 20040224 180500.00 181000.00 230.2 69.15 19.14 0 11.20 31.18 1053 1805 9.36 8.89 26 98 183.99 77.10 72 -0.00 236.0 20040224 180500.00 181000.00 246.5 69.12 19.14 0 11.24 19.07 1064 1842 9.39 8.49 25 96 183.99 77.10 80 -0.00 252.7 20040224 180500.00 181000.00 264.1 69.09 19.13 0 11.25 28.40 1124 1739 9.41 8.96 26 91 183.99 77.10 87 -0.00 270.7 20040224 180500.00 181000.00 282.6 69.06 19.12 0 11.25 34.92 1182 1802 9.45 10.23 30 103 183.99 77.10 93 -0.00 289.6 20040224 180500.00 181000.00 301.9 69.02 19.12 0 11.24 23.83 1110 1787 9.46 10.34 28 106 183.99 77.10 98 -0.00 309.4 20040224 180500.00 181000.00 322.5 68.99 19.11 0 11.19 28.56 1109 1855 9.48 12.77 34 132 183.99 77.10 100 -0.00 330.4 20040224 180500.00 181000.00 344.2 68.95 19.10 0 11.15 0.99 1053 1921 9.51 14.51 38 160 183.99 77.10 100 -0.00 352.7 20040224 180500.00 181000.00 366.6 68.91 19.10 0 11.09 10.26 1150 1756 9.53 18.02 51 178 183.99 77.10 100 -0.00 375.6 20040224 180500.00 181000.00 390.4 68.87 19.09 0 11.03 49.16 1154 1830 9.56 23.03 63 232 183.99 77.10 100 -0.00 399.9 20040224 180500.00 181000.00 415.1 68.84 19.08 0 10.96 -44.44 1183 1770 9.60 30.58 87 302 183.99 77.10 100 -0.00 425.2 20040224 180500.00 181000.00 439.9 68.80 19.07 0 10.98 97.44 1219 1834 9.63 32.62 91 318 183.99 77.10 100 -0.00 450.5 20040224 180500.00 181000.00 466.4 68.75 19.07 0 10.88 58.53 1032 1983 9.67 42.00 111 493 183.99 77.10 100 -0.00 477.6 20040224 180500.00 181000.00 494.1 68.71 19.06 0 10.82 -44.57 1182 2056 9.74 62.02 172 695 183.99 77.10 100 -0.00 505.9 20040224 180500.00 181000.00 522.6 68.67 19.05 0 10.74 -111.58 887 2410 9.79 75.20 182 1173 183.99 77.10 100 -0.00 535.1 20040224 180500.00 181000.00 552.0 68.62 19.04 0 10.74 33.82 984 1804 9.79 77.48 201 850 183.99 77.10 100 -0.00 565.1 20040224 180500.00 181000.00 582.4 68.58 19.04 0 10.69 -251.96 2274 3037 10.06 277.63 1121 3584 183.99 77.10 100 -0.00 596.2 20040224 180500.00 181000.00 614.0 68.53 19.03 0 10.61 -818.16 329 2865 9.82 64.06 124 2799 183.99 77.10 100 -0.00 628.4 20040224 180500.00 181000.00 646.6 68.49 19.02 0 10.69 -323.19 247 2374 9.73 34.47 75 1846 183.99 77.10 100 -0.00 661.8 20040224 180500.00 181000.00 673.8 68.45 19.01 0 9.14 2851.30 42 19 8.06 204.84 4 4 183.99 77.10 100 -0.00 689.6 20040224 181000.00 181500.00 76.1 69.43 19.20 2 9.08 -0.00 217 217 10.41 1027.71 8359 8359 184.00 77.10 1 5.19 78.0 20040224 181000.00 181500.00 79.7 69.43 19.20 2 9.08 -0.00 214 214 10.29 783.22 7086 7086 184.00 77.10 0 4.95 81.8 20040224 181000.00 181500.00 82.3 69.42 19.19 2 9.08 -0.00 212 212 10.30 1238.43 7232 7232 184.00 77.10 0 4.78 84.4 20040224 181000.00 181500.00 84.9 69.42 19.19 0 9.46 -169.03 2 2 9.88 14.45 7 7 184.00 77.10 0 4.60 87.1 20040224 181000.00 181500.00 88.5 69.41 19.19 0 10.12 93.30 258 258 9.19 37.67 59 59 184.00 77.10 0 4.37 90.8 20040224 181000.00 181500.00 91.9 69.40 19.19 0 10.48 -3.07 200 200 9.53 13.46 151 151 184.00 77.10 0 4.31 94.3 20040224 181000.00 181500.00 94.6 69.40 19.19 0 10.71 12.91 250 250 9.72 13.14 172 172 184.00 77.10 0 4.38 97.0 20040224 181000.00 181500.00 97.2 69.39 19.19 0 10.77 16.19 203 126 9.88 7.59 50 86 184.00 77.10 0 3.76 99.7 20040224 181000.00 181500.00 100.8 69.39 19.19 0 11.02 11.64 175 183 9.76 6.63 18 45 184.00 77.10 0 3.50 103.3 20040224 181000.00 181500.00 103.3 69.38 19.19 0 11.12 33.01 194 221 9.85 8.50 20 52 184.00 77.10 0 3.29 106.0 20040224 181000.00 181500.00 106.0 69.38 19.19 0 11.19 15.27 226 260 9.66 5.43 12 32 184.00 77.10 0 3.09 108.7 20040224 181000.00 181500.00 110.0 69.37 19.18 0 11.23 2.23 281 307 9.30 2.52 6 15 184.00 77.10 0 2.78 112.8 20040224 181000.00 181500.00 114.2 69.36 19.18 0 11.25 -6.99 337 329 9.11 1.62 4 10 184.00 77.10 0 2.47 117.1 20040224 181000.00 181500.00 120.1 69.35 19.18 0 11.25 -13.23 451 415 9.10 1.84 6 13 184.00 77.10 0 2.09 123.1 20040224 181000.00 181500.00 126.8 69.34 19.18 0 11.22 -6.45 560 524 9.09 2.27 8 17 184.00 77.10 0 1.75 130.1 20040224 181000.00 181500.00 134.1 69.32 19.18 0 11.13 6.25 615 578 9.13 3.04 11 25 184.00 77.10 0 1.46 137.5 20040224 181000.00 181500.00 142.3 69.31 19.17 0 11.06 11.09 690 660 9.14 4.18 15 34 184.00 77.10 0 1.20 145.9 20040224 181000.00 181500.00 152.1 69.29 19.17 0 11.00 1.41 797 787 9.17 5.46 21 50 184.00 77.10 3 0.96 155.9 20040224 181000.00 181500.00 162.7 69.27 19.16 0 10.94 36.82 888 892 9.24 7.74 32 77 184.00 77.10 8 0.73 166.8 20040224 181000.00 181500.00 174.2 69.25 19.16 0 10.95 25.79 735 1026 9.23 8.44 26 82 184.00 77.10 24 0.51 178.6 20040224 181000.00 181500.00 187.0 69.22 19.16 0 10.98 3.65 758 1130 9.25 9.23 27 88 184.00 77.10 45 0.29 191.7 20040224 181000.00 181500.00 200.6 69.20 19.15 0 11.01 -2.25 892 1231 9.28 9.32 31 95 184.00 77.10 58 0.08 205.6 20040224 181000.00 181500.00 215.0 69.17 19.15 0 11.10 -12.50 1050 1419 9.30 9.66 32 95 184.00 77.10 64 -0.00 220.3 20040224 181000.00 181500.00 230.2 69.15 19.14 0 11.15 -0.29 1163 1476 9.34 10.20 34 95 184.00 77.10 72 -0.00 236.0 20040224 181000.00 181500.00 246.6 69.12 19.14 0 11.20 3.94 1090 1568 9.38 9.74 29 93 184.00 77.10 80 -0.00 252.7 20040224 181000.00 181500.00 264.2 69.09 19.13 0 11.22 23.78 1079 1480 9.40 9.29 28 85 184.00 77.10 87 -0.00 270.7 20040224 181000.00 181500.00 282.6 69.06 19.12 0 11.23 -5.37 1140 1468 9.45 10.90 30 89 184.00 77.10 93 -0.00 289.6 20040224 181000.00 181500.00 302.0 69.02 19.12 0 11.23 44.72 1080 1477 9.45 10.63 30 93 184.00 77.10 98 -0.00 309.4 20040224 181000.00 181500.00 322.5 68.99 19.11 0 11.21 10.63 1197 1486 9.49 12.62 37 105 184.00 77.10 100 -0.00 330.4 20040224 181000.00 181500.00 344.2 68.95 19.10 0 11.17 11.85 1211 1464 9.50 15.01 43 121 184.00 77.10 100 -0.00 352.6 20040224 181000.00 181500.00 366.7 68.91 19.10 0 11.12 30.52 1177 1538 9.54 17.79 51 153 184.00 77.10 100 -0.00 375.7 20040224 181000.00 181500.00 390.4 68.87 19.09 0 11.06 42.62 1269 1454 9.55 21.69 66 175 184.00 77.10 100 -0.00 399.9 20040224 181000.00 181500.00 415.1 68.84 19.08 0 11.00 -0.58 1364 1484 9.61 30.10 95 244 184.00 77.10 100 -0.00 425.1 20040224 181000.00 181500.00 440.0 68.80 19.07 0 11.00 12.00 1428 1556 9.64 33.09 108 277 184.00 77.10 100 -0.00 450.6 20040224 181000.00 181500.00 466.4 68.75 19.07 0 10.91 9.73 1206 1591 9.65 40.56 116 355 184.00 77.10 100 -0.00 477.6 20040224 181000.00 181500.00 494.1 68.71 19.06 0 10.89 -23.14 1099 1905 9.71 45.09 123 492 184.00 77.10 100 -0.00 506.0 20040224 181000.00 181500.00 522.7 68.67 19.05 0 10.75 -19.60 1019 1567 9.74 65.49 177 628 184.00 77.10 100 -0.00 535.1 20040224 181000.00 181500.00 552.0 68.62 19.04 0 10.72 -164.00 1262 1915 9.85 101.87 298 1059 184.00 77.10 100 -0.00 565.1 20040224 181000.00 181500.00 582.6 68.58 19.03 0 10.70 -56.21 1315 1887 9.90 121.97 363 1230 184.00 77.10 100 -0.00 596.4 20040224 181000.00 181500.00 614.2 68.53 19.03 0 10.70 374.22 468 2183 9.82 59.70 113 1295 184.00 77.10 100 -0.00 628.7 20040224 181000.00 181500.00 646.7 68.49 19.02 0 10.26 271.40 195 686 9.79 105.21 119 947 184.00 77.10 100 -0.00 661.9 20040224 181000.00 181500.00 673.8 68.45 19.01 3 6.08 0.01 1506 2211 8.00 -9999.00 9978 29670 184.00 77.10 100 -0.00 689.5 20040224 181500.00 182000.00 76.1 69.43 19.20 2 9.08 -0.00 217 217 10.41 992.10 8228 8228 184.00 77.10 1 5.19 78.1 20040224 181500.00 182000.00 79.7 69.43 19.20 2 9.08 -0.00 214 214 10.28 824.59 6903 6903 184.00 77.10 0 4.95 81.7 20040224 181500.00 182000.00 82.3 69.42 19.19 2 9.08 -0.00 212 212 10.29 1121.52 7170 7170 184.00 77.10 0 4.78 84.4 20040224 181500.00 182000.00 85.0 69.42 19.19 0 9.66 21.94 171 171 9.53 80.14 356 356 184.00 77.10 0 4.60 87.1 20040224 181500.00 182000.00 88.5 69.41 19.19 0 10.17 -5.76 232 232 9.31 31.44 74 74 184.00 77.10 0 4.37 90.7 20040224 181500.00 182000.00 91.7 69.40 19.19 0 10.49 -19.33 201 201 9.66 12.25 220 220 184.00 77.10 0 4.40 94.1 20040224 181500.00 182000.00 94.6 69.40 19.19 0 10.85 -13.87 1672 1672 10.43 15.07 3233 3233 184.00 77.10 0 5.12 97.0 20040224 181500.00 182000.00 97.2 69.39 19.19 0 10.74 -9.45 149 135 9.97 8.78 46 105 184.00 77.10 0 3.76 99.7 20040224 181500.00 182000.00 100.8 69.39 19.19 0 11.10 8.43 147 245 9.84 7.18 15 53 184.00 77.10 0 3.50 103.3 20040224 181500.00 182000.00 103.3 69.38 19.19 0 11.16 24.24 213 312 9.89 9.84 20 67 184.00 77.10 0 3.29 106.0 20040224 181500.00 182000.00 106.0 69.38 19.19 0 11.21 23.53 235 365 9.70 6.42 13 44 184.00 77.10 0 3.09 108.7 20040224 181500.00 182000.00 109.9 69.37 19.18 0 11.22 15.81 298 356 9.32 2.77 7 19 184.00 77.10 0 2.78 112.7 20040224 181500.00 182000.00 114.2 69.36 19.18 0 11.21 17.08 347 335 9.10 1.79 5 11 184.00 77.10 0 2.47 117.1 20040224 181500.00 182000.00 120.1 69.35 19.18 0 11.25 11.44 458 410 9.12 1.94 6 13 184.00 77.10 0 2.09 123.2 20040224 181500.00 182000.00 126.8 69.34 19.18 0 11.21 12.00 629 499 9.08 2.45 9 17 184.00 77.10 0 1.75 130.0 20040224 181500.00 182000.00 134.1 69.32 19.18 0 11.15 21.24 709 622 9.14 3.42 12 26 184.00 77.10 0 1.46 137.5 20040224 181500.00 182000.00 142.4 69.31 19.17 0 11.09 5.68 734 724 9.16 4.36 15 36 184.00 77.10 0 1.20 146.0 20040224 181500.00 182000.00 152.0 69.29 19.17 0 11.04 -18.52 864 849 9.20 5.53 23 53 184.00 77.10 3 0.96 155.8 20040224 181500.00 182000.00 163.0 69.27 19.16 0 10.96 -10.40 979 907 9.32 8.43 41 91 184.00 77.10 8 0.73 167.1 20040224 181500.00 182000.00 174.2 69.25 19.16 0 10.92 5.80 1002 1032 9.28 10.56 45 106 184.00 77.10 24 0.51 178.6 20040224 181500.00 182000.00 187.0 69.22 19.16 0 10.88 -35.86 1049 1139 9.28 13.74 54 131 184.00 77.10 45 0.29 191.7 20040224 181500.00 182000.00 200.7 69.20 19.15 0 10.90 -9.52 1141 1276 9.29 15.39 56 141 184.00 77.10 58 0.08 205.8 20040224 181500.00 182000.00 215.0 69.17 19.15 0 10.97 39.48 1324 1521 9.32 14.65 58 147 184.00 77.10 64 -0.00 220.4 20040224 181500.00 182000.00 230.1 69.15 19.14 0 11.03 11.07 1325 1459 9.33 13.83 51 125 184.00 77.10 72 -0.00 235.9 20040224 181500.00 182000.00 246.6 69.12 19.14 0 11.16 26.61 1265 1715 9.37 11.41 36 108 184.00 77.10 80 -0.00 252.7 20040224 181500.00 182000.00 264.0 69.09 19.13 0 11.19 8.83 1320 1695 9.41 11.54 37 108 184.00 77.10 87 -0.00 270.6 20040224 181500.00 182000.00 282.6 69.06 19.12 0 11.22 -3.86 1305 1718 9.46 12.34 36 110 184.00 77.10 93 -0.00 289.6 20040224 181500.00 182000.00 301.9 69.02 19.12 0 11.24 44.66 1273 1709 9.48 11.88 35 107 184.00 77.10 98 -0.00 309.3 20040224 181500.00 182000.00 322.5 68.99 19.11 0 11.22 55.88 1371 1561 9.50 13.70 43 113 184.00 77.10 100 -0.00 330.5 20040224 181500.00 182000.00 344.2 68.95 19.10 0 11.19 34.93 1240 1610 9.52 14.42 42 127 184.00 77.10 100 -0.00 352.6 20040224 181500.00 182000.00 366.7 68.91 19.10 0 11.16 50.32 1297 1648 9.55 17.97 52 154 184.00 77.10 100 -0.00 375.7 20040224 181500.00 182000.00 390.5 68.87 19.09 0 11.13 45.28 1366 1758 9.58 21.00 62 187 184.00 77.10 100 -0.00 400.0 20040224 181500.00 182000.00 415.0 68.84 19.08 0 11.07 22.46 1418 1671 9.61 26.82 82 227 184.00 77.10 100 -0.00 425.1 20040224 181500.00 182000.00 440.1 68.80 19.07 0 11.04 13.05 1448 1797 9.66 32.64 101 293 184.00 77.10 100 -0.00 450.7 20040224 181500.00 182000.00 466.4 68.75 19.07 0 10.95 103.97 1447 1657 9.68 42.99 133 360 184.00 77.10 100 -0.00 477.6 20040224 181500.00 182000.00 494.0 68.71 19.06 0 10.90 10.97 1429 2004 9.74 57.88 169 560 184.00 77.10 100 -0.00 505.8 20040224 181500.00 182000.00 522.7 68.67 19.05 0 10.75 1.00 1688 1767 9.82 101.42 356 902 184.00 77.10 100 -0.00 535.2 20040224 181500.00 182000.00 551.9 68.62 19.04 0 10.88 149.48 953 2548 9.81 54.46 140 893 184.00 77.10 100 -0.00 565.1 20040224 181500.00 182000.00 582.4 68.58 19.03 0 10.69 336.21 1339 1967 9.90 131.31 385 1340 184.00 77.10 100 -0.00 596.2 20040224 181500.00 182000.00 614.2 68.53 19.03 0 10.71 80.97 1272 3293 10.03 175.34 484 3014 184.00 77.10 100 -0.00 628.7 20040224 181500.00 182000.00 646.7 68.49 19.02 0 10.63 283.78 1316 1429 9.91 146.73 425 1094 184.00 77.10 100 -0.00 661.8 20040224 181500.00 182000.00 673.8 68.45 19.01 0 9.81 -445.93 56 84 9.64 119.47 72 234 184.00 77.10 100 -0.00 689.5 20040224 182000.00 182500.00 76.1 69.43 19.20 2 9.08 -0.00 217 217 10.42 1127.86 8526 8526 184.00 77.10 1 5.19 78.1 20040224 182000.00 182500.00 79.7 69.43 19.20 2 9.08 -0.00 214 214 10.29 872.22 7094 7094 184.00 77.10 0 4.95 81.8 20040224 182000.00 182500.00 82.3 69.42 19.19 2 9.08 -0.00 212 212 10.31 1264.61 7381 7381 184.00 77.10 0 4.78 84.4 20040224 182000.00 182500.00 84.9 69.42 19.19 0 10.00 63.40 231 231 9.41 39.22 159 159 184.00 77.10 0 4.60 87.1 20040224 182000.00 182500.00 88.5 69.41 19.19 0 10.45 -0.00 157 157 9.20 12.57 27 27 184.00 77.10 0 4.37 90.8 20040224 182000.00 182500.00 91.9 69.40 19.19 0 10.74 -2.56 399 399 9.80 8.06 391 391 184.00 77.10 0 4.70 94.2 20040224 182000.00 182500.00 94.6 69.40 19.19 0 10.82 -5.01 168 168 9.65 14.03 61 61 184.00 77.10 0 4.03 97.0 20040224 182000.00 182500.00 97.3 69.39 19.19 0 10.92 -1.21 183 151 9.77 7.90 23 49 184.00 77.10 0 3.76 99.8 20040224 182000.00 182500.00 100.7 69.39 19.19 0 11.15 16.23 174 210 9.81 5.68 14 40 184.00 77.10 0 3.50 103.3 20040224 182000.00 182500.00 103.3 69.38 19.19 0 11.15 20.47 233 239 9.89 9.07 23 57 184.00 77.10 0 3.29 106.0 20040224 182000.00 182500.00 106.0 69.38 19.19 0 11.23 12.28 244 304 9.68 5.72 12 35 184.00 77.10 0 3.09 108.7 20040224 182000.00 182500.00 110.0 69.37 19.18 0 11.23 25.26 302 285 9.30 2.66 7 15 184.00 77.10 0 2.78 112.8 20040224 182000.00 182500.00 114.3 69.36 19.18 0 11.25 -2.04 354 303 9.11 1.64 5 10 184.00 77.10 0 2.47 117.2 20040224 182000.00 182500.00 120.1 69.35 19.18 0 11.28 -17.85 433 387 9.09 1.76 5 11 184.00 77.10 0 2.09 123.1 20040224 182000.00 182500.00 126.8 69.34 19.18 0 11.24 -25.22 535 490 9.09 2.16 7 15 184.00 77.10 0 1.75 130.0 20040224 182000.00 182500.00 134.1 69.32 19.18 0 11.15 -6.76 657 589 9.12 3.18 11 24 184.00 77.10 0 1.46 137.5 20040224 182000.00 182500.00 142.4 69.31 19.17 0 11.08 15.39 744 687 9.15 4.52 16 36 184.00 77.10 0 1.20 146.0 20040224 182000.00 182500.00 152.2 69.29 19.17 0 11.04 30.68 781 874 9.19 5.49 19 50 184.00 77.10 3 0.96 156.0 20040224 182000.00 182500.00 162.7 69.27 19.16 0 10.99 38.06 906 983 9.23 7.55 30 74 184.00 77.10 8 0.73 166.8 20040224 182000.00 182500.00 174.2 69.25 19.16 0 10.94 14.96 970 1013 9.25 9.41 39 93 184.00 77.10 24 0.51 178.6 20040224 182000.00 182500.00 187.0 69.22 19.16 0 10.91 33.43 944 1091 9.26 11.52 43 110 184.00 77.10 45 0.29 191.7 20040224 182000.00 182500.00 200.7 69.20 19.15 0 10.95 22.86 1087 1345 9.28 12.17 46 125 184.00 77.10 58 0.08 205.7 20040224 182000.00 182500.00 214.9 69.17 19.15 0 11.00 47.82 1082 1432 9.29 12.02 40 118 184.00 77.10 64 -0.00 220.3 20040224 182000.00 182500.00 230.1 69.15 19.14 0 11.10 47.10 1129 1585 9.33 10.96 35 109 184.00 77.10 72 -0.00 235.9 20040224 182000.00 182500.00 246.4 69.12 19.14 0 11.16 24.65 1140 1674 9.38 10.45 32 104 184.00 77.10 80 -0.00 252.6 20040224 182000.00 182500.00 263.9 69.09 19.13 0 11.23 50.86 1138 1648 9.40 9.24 27 88 184.00 77.10 87 -0.00 270.5 20040224 182000.00 182500.00 282.6 69.06 19.12 0 11.26 57.54 1104 1645 9.45 9.75 27 93 184.00 77.10 93 -0.00 289.6 20040224 182000.00 182500.00 301.9 69.02 19.12 0 11.27 47.18 1158 1601 9.47 10.10 29 92 184.00 77.10 98 -0.00 309.4 20040224 182000.00 182500.00 322.6 68.99 19.11 0 11.29 49.76 1151 1648 9.49 10.53 29 95 184.00 77.10 100 -0.00 330.5 20040224 182000.00 182500.00 344.2 68.95 19.10 0 11.23 1.82 1264 1672 9.53 13.79 40 123 184.00 77.10 100 -0.00 352.6 20040224 182000.00 182500.00 366.7 68.91 19.10 0 11.20 14.17 1251 1619 9.55 15.34 44 132 184.00 77.10 100 -0.00 375.7 20040224 182000.00 182500.00 390.4 68.87 19.09 0 11.14 56.07 1178 1626 9.57 17.99 52 165 184.00 77.10 100 -0.00 399.9 20040224 182000.00 182500.00 415.0 68.84 19.08 0 11.13 34.54 1324 1708 9.61 22.44 65 196 184.00 77.10 100 -0.00 425.0 20040224 182000.00 182500.00 439.9 68.80 19.07 0 11.07 51.29 1219 1661 9.62 25.38 73 230 184.00 77.10 100 -0.00 450.6 20040224 182000.00 182500.00 466.4 68.75 19.07 0 11.00 28.68 1316 1795 9.68 35.52 105 332 184.00 77.10 100 -0.00 477.6 20040224 182000.00 182500.00 494.1 68.71 19.06 0 10.88 -21.12 1199 1653 9.70 47.43 137 437 184.00 77.10 100 -0.00 506.0 20040224 182000.00 182500.00 522.7 68.67 19.05 0 10.89 24.66 1530 1909 9.79 65.42 205 608 184.00 77.10 100 -0.00 535.2 20040224 182000.00 182500.00 552.0 68.62 19.04 0 10.79 15.56 2001 1779 9.88 113.37 443 981 184.00 77.10 100 -0.00 565.1 20040224 182000.00 182500.00 582.4 68.58 19.03 3 10.30 608.92 3998 40 9.48 161.55 772 20 184.00 77.10 100 -0.00 596.2 20040224 182000.00 182500.00 614.2 68.53 19.03 0 10.75 104.75 1623 1869 9.92 131.84 432 1199 184.00 77.10 100 -0.00 628.6 20040224 182000.00 182500.00 646.7 68.49 19.02 0 10.84 -360.61 3532 3755 10.16 296.21 1585 3974 184.00 77.10 100 -0.00 661.9 20040224 182000.00 182500.00 673.7 68.45 19.01 0 10.47 260.15 996 1019 10.01 209.72 631 1551 184.00 77.10 100 -0.00 689.4 20040224 182500.00 183000.00 76.1 69.43 19.20 2 9.08 -0.00 217 217 10.39 839.35 7936 7936 184.00 77.10 1 5.19 78.0 20040224 182500.00 183000.00 79.8 69.43 19.20 2 9.08 -0.00 214 214 10.23 661.88 6143 6143 184.00 77.10 0 4.95 81.8 20040224 182500.00 183000.00 82.3 69.42 19.19 2 9.08 -0.00 212 212 10.26 1004.43 6488 6488 184.00 77.10 0 4.78 84.4 20040224 182500.00 183000.00 85.0 69.42 19.19 0 9.84 38.94 106 106 9.15 26.07 156 156 184.00 77.10 0 4.60 87.1 20040224 182500.00 183000.00 88.5 69.41 19.19 0 10.16 -2.47 91 91 9.14 14.42 31 31 184.00 77.10 0 4.37 90.7 20040224 182500.00 183000.00 91.9 69.40 19.19 0 10.53 -10.26 462 462 9.78 14.15 438 438 184.00 77.10 0 4.61 94.3 20040224 182500.00 183000.00 94.6 69.40 19.19 0 10.63 -11.20 329 329 9.70 17.58 189 189 184.00 77.10 0 4.31 97.0 20040224 182500.00 183000.00 97.1 69.39 19.19 0 10.64 0.86 199 178 9.83 11.39 58 130 184.00 77.10 0 3.76 99.6 20040224 182500.00 183000.00 100.8 69.39 19.19 0 10.93 7.07 177 246 9.69 8.47 19 59 184.00 77.10 0 3.50 103.3 20040224 182500.00 183000.00 103.3 69.38 19.19 0 10.96 20.40 245 279 9.80 12.18 32 83 184.00 77.10 0 3.29 106.0 20040224 182500.00 183000.00 106.0 69.38 19.19 0 11.01 18.33 286 330 9.62 8.20 21 56 184.00 77.10 0 3.09 108.7 20040224 182500.00 183000.00 109.9 69.37 19.18 0 11.10 18.29 295 355 9.27 3.11 8 22 184.00 77.10 0 2.78 112.7 20040224 182500.00 183000.00 114.3 69.36 19.18 0 11.13 -4.15 392 378 9.09 1.94 6 14 184.00 77.10 0 2.47 117.2 20040224 182500.00 183000.00 120.2 69.35 19.18 0 11.17 -9.13 524 425 9.05 2.01 7 14 184.00 77.10 0 2.09 123.2 20040224 182500.00 183000.00 126.7 69.34 19.18 0 11.14 9.41 667 521 9.03 2.40 9 18 184.00 77.10 0 1.75 130.0 20040224 182500.00 183000.00 134.1 69.32 19.18 0 11.07 14.32 783 614 9.07 3.61 15 28 184.00 77.10 0 1.46 137.5 20040224 182500.00 183000.00 142.3 69.31 19.17 0 11.02 27.56 828 732 9.10 4.54 19 40 184.00 77.10 0 1.20 145.9 20040224 182500.00 183000.00 152.1 69.29 19.17 0 10.96 18.74 972 795 9.12 6.27 27 54 184.00 77.10 3 0.96 155.9 20040224 182500.00 183000.00 162.7 69.27 19.16 0 10.92 -0.20 1021 917 9.20 8.11 37 79 184.00 77.10 8 0.73 166.8 20040224 182500.00 183000.00 174.2 69.25 19.16 0 10.95 35.78 941 1141 9.22 8.75 33 91 184.00 77.10 24 0.51 178.6 20040224 182500.00 183000.00 186.9 69.23 19.16 0 10.92 -14.18 1023 1122 9.24 11.22 44 108 184.00 77.10 45 0.29 191.6 20040224 182500.00 183000.00 200.7 69.20 19.15 0 10.92 32.82 991 1202 9.25 12.22 42 113 184.00 77.10 58 0.08 205.7 20040224 182500.00 183000.00 214.9 69.17 19.15 0 11.00 44.64 1092 1431 9.28 11.81 41 117 184.00 77.10 64 -0.00 220.3 20040224 182500.00 183000.00 230.2 69.15 19.14 0 11.07 23.70 1155 1610 9.33 11.89 37 115 184.00 77.10 72 -0.00 236.0 20040224 182500.00 183000.00 246.4 69.12 19.14 0 11.14 55.95 1243 1641 9.36 11.67 37 109 184.00 77.10 80 -0.00 252.6 20040224 182500.00 183000.00 264.0 69.09 19.13 0 11.19 44.68 1296 1689 9.41 11.28 36 105 184.00 77.10 87 -0.00 270.5 20040224 182500.00 183000.00 282.6 69.06 19.12 0 11.22 60.09 1299 1597 9.45 11.94 36 102 184.00 77.10 93 -0.00 289.6 20040224 182500.00 183000.00 301.9 69.02 19.12 0 11.25 34.94 1283 1646 9.47 11.44 34 101 184.00 77.10 98 -0.00 309.3 20040224 182500.00 183000.00 322.5 68.99 19.11 0 11.23 19.37 1238 1695 9.51 12.85 37 117 184.00 77.10 100 -0.00 330.5 20040224 182500.00 183000.00 344.1 68.95 19.10 0 11.22 65.97 1283 1763 9.53 14.72 42 135 184.00 77.10 100 -0.00 352.5 20040224 182500.00 183000.00 366.6 68.91 19.10 0 11.22 52.75 1100 1775 9.55 13.45 36 136 184.00 77.10 100 -0.00 375.6 20040224 182500.00 183000.00 390.4 68.87 19.09 0 11.11 40.08 1396 1659 9.58 22.45 68 188 184.00 77.10 100 -0.00 399.9 20040224 182500.00 183000.00 415.0 68.84 19.08 0 11.07 60.51 1328 1745 9.62 26.14 77 236 184.00 77.10 100 -0.00 425.1 20040224 182500.00 183000.00 439.9 68.80 19.07 0 11.07 28.17 1314 1868 9.65 27.79 82 271 184.00 77.10 100 -0.00 450.6 20040224 182500.00 183000.00 466.3 68.75 19.07 0 10.97 -17.80 1326 1750 9.68 39.00 112 346 184.00 77.10 100 -0.00 477.5 20040224 182500.00 183000.00 494.1 68.71 19.06 0 10.87 -9.08 1279 1588 9.71 51.65 154 449 184.00 77.10 100 -0.00 506.0 20040224 182500.00 183000.00 522.7 68.67 19.05 0 10.84 35.81 1222 1774 9.76 59.93 176 594 184.00 77.10 100 -0.00 535.1 20040224 182500.00 183000.00 552.0 68.62 19.04 0 10.90 -116.12 1048 2441 9.81 55.16 147 807 184.00 77.10 100 -0.00 565.2 20040224 182500.00 183000.00 582.3 68.58 19.03 0 10.76 163.04 1042 2210 9.86 88.84 233 1154 184.00 77.10 100 -0.00 596.1 20040224 182500.00 183000.00 614.1 68.53 19.03 3 10.47 -64.06 6775 68 9.89 247.89 2038 233 184.00 77.10 100 -0.00 628.6 20040224 182500.00 183000.00 646.6 68.49 19.02 0 10.76 -730.77 2053 2335 10.03 201.07 747 2056 184.00 77.10 100 -0.00 661.8 20040224 182500.00 183000.00 673.8 68.45 19.01 0 11.04 -9999.00 5720 5760 10.29 394.58 1249 2770 184.00 77.10 100 -0.00 689.6 20040224 183000.00 183500.00 76.1 69.43 19.20 2 9.08 -0.00 217 217 10.40 888.39 8023 8023 184.00 77.10 1 5.19 78.0 20040224 183000.00 183500.00 79.6 69.43 19.20 2 9.08 -0.00 214 214 10.24 704.38 6358 6358 184.00 77.10 0 4.95 81.7 20040224 183000.00 183500.00 82.3 69.42 19.19 2 9.08 -0.00 212 212 10.25 1013.38 6499 6499 184.00 77.10 0 4.78 84.4 20040224 183000.00 183500.00 85.0 69.42 19.19 0 8.92 88.76 2 2 8.84 8.54 2 2 184.00 77.10 0 4.60 87.2 20040224 183000.00 183500.00 88.5 69.41 19.19 0 10.01 -55.33 212 212 9.26 37.33 93 93 184.00 77.10 0 4.37 90.7 20040224 183000.00 183500.00 91.9 69.40 19.19 0 10.18 -49.97 80 80 9.26 18.66 61 61 184.00 77.10 0 3.75 94.3 20040224 183000.00 183500.00 94.6 69.40 19.19 0 10.48 -17.61 173 173 9.54 17.83 113 113 184.00 77.10 0 4.14 97.0 20040224 183000.00 183500.00 97.1 69.39 19.19 0 10.49 13.17 323 75 9.75 10.43 110 113 184.00 77.10 0 3.76 99.6 20040224 183000.00 183500.00 100.8 69.39 19.19 0 10.98 10.20 176 285 9.74 8.64 18 66 184.00 77.10 0 3.50 103.3 20040224 183000.00 183500.00 103.3 69.38 19.19 0 10.99 19.35 234 303 9.78 11.81 27 78 184.00 77.10 0 3.29 106.0 20040224 183000.00 183500.00 106.1 69.38 19.19 0 11.02 19.50 295 305 9.57 8.07 20 48 184.00 77.10 0 3.09 108.8 20040224 183000.00 183500.00 110.0 69.37 19.18 0 11.11 11.48 300 316 9.23 2.99 7 18 184.00 77.10 0 2.78 112.8 20040224 183000.00 183500.00 114.3 69.36 19.18 0 11.16 -3.06 331 321 9.02 1.67 4 10 184.00 77.10 0 2.47 117.2 20040224 183000.00 183500.00 120.1 69.35 19.18 0 11.20 -11.12 417 361 9.02 1.67 5 10 184.00 77.10 0 2.09 123.2 20040224 183000.00 183500.00 126.7 69.34 19.18 0 11.20 -7.13 555 479 9.02 2.05 7 14 184.00 77.10 0 1.75 130.0 20040224 183000.00 183500.00 134.1 69.32 19.18 0 11.14 -5.74 645 642 9.06 2.90 10 23 184.00 77.10 0 1.46 137.5 20040224 183000.00 183500.00 142.4 69.31 19.17 0 11.07 -17.13 743 787 9.11 4.19 14 36 184.00 77.10 0 1.20 146.0 20040224 183000.00 183500.00 152.1 69.29 19.17 0 11.01 -5.48 770 873 9.11 5.13 17 46 184.00 77.10 3 0.96 156.0 20040224 183000.00 183500.00 162.6 69.27 19.16 0 10.93 3.01 921 1001 9.19 7.75 31 79 184.00 77.10 8 0.73 166.7 20040224 183000.00 183500.00 174.2 69.25 19.16 0 10.89 25.94 960 1125 9.22 10.49 40 105 184.00 77.10 24 0.51 178.6 20040224 183000.00 183500.00 187.1 69.22 19.16 0 10.80 -5.45 975 1034 9.22 13.74 54 128 184.00 77.10 45 0.29 191.8 20040224 183000.00 183500.00 200.8 69.20 19.15 0 10.80 35.22 1010 1115 9.22 15.04 54 134 184.00 77.10 58 0.08 205.8 20040224 183000.00 183500.00 215.0 69.17 19.15 0 10.86 8.67 919 1321 9.23 14.19 42 132 184.00 77.10 64 -0.00 220.3 20040224 183000.00 183500.00 230.1 69.15 19.14 0 10.91 74.77 1040 1390 9.27 14.03 45 135 184.00 77.10 72 -0.00 235.9 20040224 183000.00 183500.00 246.5 69.12 19.14 0 11.01 59.92 1174 1581 9.32 14.06 43 131 184.00 77.10 80 -0.00 252.6 20040224 183000.00 183500.00 264.0 69.09 19.13 0 11.07 43.56 1164 1621 9.35 12.78 38 119 184.00 77.10 87 -0.00 270.5 20040224 183000.00 183500.00 282.6 69.06 19.12 0 11.13 3.16 1215 1609 9.40 13.21 38 116 184.00 77.10 93 -0.00 289.5 20040224 183000.00 183500.00 301.9 69.02 19.12 0 11.17 -38.56 1223 1653 9.44 12.70 38 117 184.00 77.10 98 -0.00 309.3 20040224 183000.00 183500.00 322.5 68.99 19.11 0 11.16 2.65 1081 1692 9.47 13.03 35 128 184.00 77.10 100 -0.00 330.5 20040224 183000.00 183500.00 344.1 68.95 19.10 0 11.16 -14.67 1285 1698 9.51 16.39 46 141 184.00 77.10 100 -0.00 352.6 20040224 183000.00 183500.00 366.6 68.91 19.10 0 11.14 14.25 1297 1677 9.54 18.20 54 161 184.00 77.10 100 -0.00 375.5 20040224 183000.00 183500.00 390.4 68.87 19.09 0 11.10 32.66 1261 1805 9.57 21.02 61 201 184.00 77.10 100 -0.00 399.9 20040224 183000.00 183500.00 414.9 68.84 19.08 0 11.00 63.68 1229 1575 9.59 27.68 81 240 184.00 77.10 100 -0.00 425.0 20040224 183000.00 183500.00 439.9 68.80 19.07 0 10.95 -18.64 1506 1650 9.65 40.64 128 332 184.00 77.10 100 -0.00 450.6 20040224 183000.00 183500.00 466.3 68.75 19.07 0 10.98 -117.81 1187 1729 9.65 33.87 94 319 184.00 77.10 100 -0.00 477.5 20040224 183000.00 183500.00 494.2 68.71 19.06 0 10.82 -88.79 1432 1572 9.73 62.65 201 527 184.00 77.10 100 -0.00 506.0 20040224 183000.00 183500.00 522.7 68.67 19.05 0 10.80 248.31 1882 1586 9.80 88.40 341 717 184.00 77.10 100 -0.00 535.1 20040224 183000.00 183500.00 552.0 68.62 19.04 0 10.77 163.97 1318 1918 9.83 90.20 263 899 184.00 77.10 100 -0.00 565.1 20040224 183000.00 183500.00 582.4 68.58 19.03 0 10.64 166.92 1655 1546 9.91 153.07 544 1270 184.00 77.10 100 -0.00 596.2 20040224 183000.00 183500.00 614.0 68.53 19.03 0 10.82 -248.11 1389 2687 9.94 112.27 328 1500 184.00 77.10 100 -0.00 628.5 20040224 183000.00 183500.00 646.7 68.49 19.02 0 10.71 -111.67 836 2154 9.92 102.95 243 1467 184.00 77.10 100 -0.00 661.8 20040224 183000.00 183500.00 673.8 68.45 19.01 0 10.89 228.21 2530 6296 10.32 328.70 1498 9070 184.00 77.10 100 -0.00 689.5 20040224 183500.00 184000.00 76.1 69.43 19.20 2 9.08 -0.00 217 217 10.39 914.33 7991 7991 184.00 77.10 1 5.19 78.0 20040224 183500.00 184000.00 79.8 69.43 19.20 2 9.08 -0.00 214 214 10.25 670.82 6408 6408 184.00 77.10 0 4.95 81.8 20040224 183500.00 184000.00 82.3 69.42 19.19 2 9.08 -0.00 212 212 10.27 1053.80 6703 6703 184.00 77.10 0 4.78 84.4 20040224 183500.00 184000.00 85.0 69.42 19.19 0 8.45 -825.91 1 1 6.37 10.07 0 0 184.00 77.10 0 4.60 87.2 20040224 183500.00 184000.00 88.5 69.41 19.19 0 10.00 24.34 15 15 10.85 42.83 175 175 184.00 77.10 0 4.37 90.8 20040224 183500.00 184000.00 91.9 69.40 19.19 0 10.50 -0.83 1097 1097 10.52 13.01 4916 4916 184.00 77.10 0 5.22 94.2 20040224 183500.00 184000.00 94.6 69.40 19.19 0 10.56 7.06 131 131 9.42 14.23 56 56 184.00 77.10 0 3.96 97.0 20040224 183500.00 184000.00 97.2 69.39 19.19 0 10.67 6.92 164 138 9.87 9.38 48 104 184.00 77.10 0 3.76 99.7 20040224 183500.00 184000.00 100.7 69.39 19.19 0 10.84 -3.73 225 198 9.67 8.74 30 65 184.00 77.10 0 3.50 103.3 20040224 183500.00 184000.00 103.3 69.38 19.19 0 11.07 28.24 203 308 9.85 10.36 22 74 184.00 77.10 0 3.29 106.0 20040224 183500.00 184000.00 106.0 69.38 19.19 0 11.09 10.88 251 311 9.63 6.56 16 45 184.00 77.10 0 3.09 108.7 20040224 183500.00 184000.00 109.9 69.37 19.18 0 11.12 9.03 283 278 9.23 2.71 7 15 184.00 77.10 0 2.78 112.7 20040224 183500.00 184000.00 114.3 69.36 19.18 0 11.16 -4.30 318 299 9.03 1.58 4 10 184.00 77.10 0 2.47 117.2 20040224 183500.00 184000.00 120.0 69.35 19.18 0 11.20 -0.18 406 362 9.03 1.68 5 11 184.00 77.10 0 2.09 123.1 20040224 183500.00 184000.00 126.7 69.34 19.18 0 11.17 -3.67 535 506 9.04 2.19 7 16 184.00 77.10 0 1.75 130.0 20040224 183500.00 184000.00 134.1 69.32 19.18 0 11.09 11.64 648 621 9.06 3.24 11 25 184.00 77.10 0 1.46 137.5 20040224 183500.00 184000.00 142.4 69.31 19.17 0 11.02 2.71 800 753 9.11 4.73 18 41 184.00 77.10 0 1.20 146.0 20040224 183500.00 184000.00 152.1 69.29 19.17 0 10.96 0.27 916 873 9.14 6.34 26 59 184.00 77.10 3 0.96 156.0 20040224 183500.00 184000.00 162.6 69.27 19.16 0 10.91 3.52 1042 970 9.20 8.91 39 87 184.00 77.10 8 0.73 166.7 20040224 183500.00 184000.00 174.2 69.25 19.16 0 10.90 29.93 978 1101 9.21 9.77 40 101 184.00 77.10 24 0.51 178.6 20040224 183500.00 184000.00 187.1 69.22 19.16 0 10.85 42.48 833 1121 9.22 11.85 40 117 184.00 77.10 45 0.29 191.8 20040224 183500.00 184000.00 200.7 69.20 19.15 0 10.82 15.76 814 1132 9.20 13.25 39 119 184.00 77.10 58 0.08 205.8 20040224 183500.00 184000.00 214.9 69.17 19.15 0 10.83 44.05 1007 1262 9.25 15.37 52 145 184.00 77.10 64 -0.00 220.3 20040224 183500.00 184000.00 230.2 69.15 19.14 0 10.91 -10.02 1029 1407 9.27 14.68 45 135 184.00 77.10 72 -0.00 235.9 20040224 183500.00 184000.00 246.4 69.12 19.14 0 11.02 3.50 1081 1508 9.32 12.53 39 120 184.00 77.10 80 -0.00 252.6 20040224 183500.00 184000.00 264.0 69.09 19.13 0 11.12 4.83 1140 1637 9.37 11.63 35 112 184.00 77.10 87 -0.00 270.5 20040224 183500.00 184000.00 282.4 69.06 19.12 0 11.18 -22.66 1079 1630 9.41 10.69 30 102 184.00 77.10 93 -0.00 289.4 20040224 183500.00 184000.00 301.9 69.02 19.12 0 11.20 -1.40 1151 1657 9.45 11.52 33 109 184.00 77.10 98 -0.00 309.4 20040224 183500.00 184000.00 322.5 68.99 19.11 0 11.21 7.12 1196 1703 9.49 12.74 37 121 184.00 77.10 100 -0.00 330.5 20040224 183500.00 184000.00 344.2 68.95 19.10 0 11.20 -15.82 1163 1664 9.51 13.78 38 124 184.00 77.10 100 -0.00 352.6 20040224 183500.00 184000.00 366.7 68.91 19.10 0 11.16 -14.83 1311 1719 9.56 17.35 52 157 184.00 77.10 100 -0.00 375.7 20040224 183500.00 184000.00 390.4 68.87 19.09 0 11.09 -38.30 1310 1618 9.57 22.18 64 185 184.00 77.10 100 -0.00 400.0 20040224 183500.00 184000.00 415.0 68.84 19.08 0 11.04 1.21 1232 1624 9.60 26.08 74 227 184.00 77.10 100 -0.00 425.0 20040224 183500.00 184000.00 440.0 68.80 19.07 0 11.02 18.61 1425 1817 9.66 34.34 105 312 184.00 77.10 100 -0.00 450.6 20040224 183500.00 184000.00 466.3 68.75 19.07 0 10.97 29.22 1377 1766 9.67 39.45 115 348 184.00 77.10 100 -0.00 477.5 20040224 183500.00 184000.00 494.2 68.71 19.06 0 10.90 -213.97 1607 1748 9.74 58.97 192 500 184.00 77.10 100 -0.00 506.1 20040224 183500.00 184000.00 522.5 68.67 19.05 0 10.57 219.88 2025 945 9.85 121.94 675 938 184.00 77.10 100 -0.00 534.9 20040224 183500.00 184000.00 552.0 68.62 19.04 0 10.78 277.63 1183 1810 9.80 77.12 222 785 184.00 77.10 100 -0.00 565.1 20040224 183500.00 184000.00 582.4 68.58 19.03 0 10.89 -137.44 1376 2980 9.90 87.25 249 1305 184.00 77.10 100 -0.00 596.2 20040224 183500.00 184000.00 614.1 68.53 19.03 0 10.78 94.14 462 3502 9.80 48.09 113 2240 184.00 77.10 100 -0.00 628.6 20040224 183500.00 184000.00 646.7 68.49 19.02 0 10.72 111.12 975 3883 9.60 72.73 88 717 184.00 77.10 100 -0.00 661.9 20040224 183500.00 184000.00 673.8 68.45 19.01 3 10.19 2205.67 5055 51 9.92 510.29 3325 193 184.00 77.10 100 -0.00 689.5 20040224 184000.00 184500.00 76.1 69.43 19.20 2 9.08 -0.00 217 217 10.38 799.73 7694 7694 184.00 77.10 1 5.19 78.1 20040224 184000.00 184500.00 79.7 69.43 19.20 2 9.08 -0.00 214 214 10.20 634.09 5800 5800 184.00 77.10 0 4.95 81.8 20040224 184000.00 184500.00 82.3 69.42 19.19 2 9.08 -0.00 212 212 10.23 892.00 6166 6166 184.00 77.10 0 4.78 84.4 20040224 184000.00 184500.00 85.0 69.42 19.19 0 9.45 256.96 1 1 7.87 20.09 0 0 184.00 77.10 0 4.60 87.1 20040224 184000.00 184500.00 88.5 69.41 19.19 0 9.88 -71.55 198 198 9.26 44.76 119 119 184.00 77.10 0 4.37 90.7 20040224 184000.00 184500.00 91.9 69.40 19.19 0 10.63 5.18 3482 3482 9.65 30.67 789 789 184.00 77.10 0 5.28 94.3 20040224 184000.00 184500.00 94.6 69.40 19.19 0 10.39 32.32 120 120 9.32 22.92 44 44 184.00 77.10 0 3.59 97.0 20040224 184000.00 184500.00 97.2 69.39 19.19 0 10.48 -13.49 172 133 9.84 12.26 72 148 184.00 77.10 0 3.76 99.7 20040224 184000.00 184500.00 100.8 69.39 19.19 0 10.89 19.28 158 279 9.72 9.15 19 74 184.00 77.10 0 3.50 103.4 20040224 184000.00 184500.00 103.3 69.38 19.19 0 10.96 -2.29 174 269 9.81 11.07 22 76 184.00 77.10 0 3.29 106.0 20040224 184000.00 184500.00 106.0 69.38 19.19 0 10.98 31.08 246 293 9.57 7.52 18 49 184.00 77.10 0 3.09 108.7 20040224 184000.00 184500.00 109.9 69.37 19.18 0 11.04 2.54 251 284 9.22 2.84 7 18 184.00 77.10 0 2.78 112.7 20040224 184000.00 184500.00 114.3 69.36 19.18 0 11.10 -7.78 311 298 9.02 1.66 5 11 184.00 77.10 0 2.47 117.2 20040224 184000.00 184500.00 120.0 69.35 19.18 0 11.15 -5.61 414 368 9.02 1.67 6 12 184.00 77.10 0 2.09 123.1 20040224 184000.00 184500.00 126.8 69.34 19.18 0 11.12 4.71 578 514 9.01 2.24 8 17 184.00 77.10 0 1.75 130.0 20040224 184000.00 184500.00 134.1 69.32 19.18 0 11.06 1.86 638 634 9.05 3.13 11 25 184.00 77.10 0 1.46 137.5 20040224 184000.00 184500.00 142.3 69.31 19.17 0 11.01 4.65 723 779 9.08 4.27 15 39 184.00 77.10 0 1.20 145.9 20040224 184000.00 184500.00 152.0 69.29 19.17 0 10.99 6.44 804 958 9.11 5.24 18 51 184.00 77.10 3 0.96 155.9 20040224 184000.00 184500.00 162.6 69.27 19.16 0 10.87 38.07 1012 908 9.15 7.84 37 80 184.00 77.10 8 0.73 166.7 20040224 184000.00 184500.00 174.1 69.25 19.16 0 10.86 5.80 962 1051 9.18 9.74 40 99 184.00 77.10 24 0.51 178.5 20040224 184000.00 184500.00 187.0 69.22 19.16 0 10.83 11.93 821 1065 9.19 11.10 38 108 184.00 77.10 45 0.29 191.7 20040224 184000.00 184500.00 200.7 69.20 19.15 0 10.74 33.57 850 1003 9.19 14.63 49 128 184.00 77.10 58 0.08 205.8 20040224 184000.00 184500.00 214.9 69.17 19.15 0 10.79 92.15 930 1218 9.22 16.20 52 149 184.00 77.10 64 -0.00 220.3 20040224 184000.00 184500.00 230.1 69.15 19.14 0 10.88 1.92 1002 1301 9.26 14.51 46 132 184.00 77.10 72 -0.00 235.8 20040224 184000.00 184500.00 246.4 69.12 19.14 0 11.02 -25.66 1120 1573 9.32 12.93 40 124 184.00 77.10 80 -0.00 252.5 20040224 184000.00 184500.00 263.9 69.09 19.13 0 11.14 -48.49 1204 1602 9.37 11.17 35 105 184.00 77.10 87 -0.00 270.5 20040224 184000.00 184500.00 282.5 69.06 19.12 0 11.18 -31.90 1209 1565 9.42 11.61 34 100 184.00 77.10 93 -0.00 289.5 20040224 184000.00 184500.00 301.9 69.02 19.12 0 11.22 -25.59 1232 1611 9.45 11.61 34 103 184.00 77.10 98 -0.00 309.3 20040224 184000.00 184500.00 322.5 68.99 19.11 0 11.18 -39.84 1263 1489 9.48 13.88 41 112 184.00 77.10 100 -0.00 330.4 20040224 184000.00 184500.00 344.1 68.95 19.10 0 11.16 -19.04 1369 1510 9.52 16.50 51 131 184.00 77.10 100 -0.00 352.5 20040224 184000.00 184500.00 366.6 68.91 19.10 0 11.14 16.13 1323 1613 9.56 18.67 56 159 184.00 77.10 100 -0.00 375.6 20040224 184000.00 184500.00 390.4 68.87 19.09 0 11.10 15.71 1297 1753 9.58 21.42 63 199 184.00 77.10 100 -0.00 399.9 20040224 184000.00 184500.00 415.0 68.84 19.08 0 11.10 -12.34 1244 1819 9.60 22.71 63 213 184.00 77.10 100 -0.00 425.1 20040224 184000.00 184500.00 439.9 68.80 19.07 0 11.01 13.38 1476 1682 9.66 34.67 110 295 184.00 77.10 100 -0.00 450.5 20040224 184000.00 184500.00 466.4 68.75 19.07 0 10.93 -16.00 1435 1856 9.70 46.20 142 432 184.00 77.10 100 -0.00 477.6 20040224 184000.00 184500.00 494.1 68.71 19.06 0 10.89 44.91 1235 1778 9.72 49.31 143 480 184.00 77.10 100 -0.00 506.0 20040224 184000.00 184500.00 522.6 68.67 19.05 0 10.69 41.83 1995 1233 9.82 105.15 493 819 184.00 77.10 100 -0.00 535.0 20040224 184000.00 184500.00 552.0 68.62 19.04 0 10.84 4.45 1579 1840 9.82 83.17 267 742 184.00 77.10 100 -0.00 565.1 20040224 184000.00 184500.00 582.4 68.58 19.03 0 10.74 -15.43 1139 2110 9.87 99.05 275 1184 184.00 77.10 100 -0.00 596.2 20040224 184000.00 184500.00 613.3 68.53 19.03 0 10.77 410.20 621 1876 9.82 59.08 121 866 184.00 77.10 100 -0.00 627.8 20040224 184000.00 184500.00 646.6 68.49 19.02 3 9.94 -287.33 2210 22 9.46 258.24 1103 33 184.00 77.10 100 -0.00 661.7 20040224 184000.00 184500.00 673.8 68.45 19.01 0 10.57 166.20 530 1250 9.94 119.98 219 1184 184.00 77.10 100 -0.00 689.6 20040224 184500.00 185000.00 76.2 69.43 19.20 2 9.08 -0.00 217 217 10.41 1039.84 8341 8341 184.00 77.10 1 5.19 78.1 20040224 184500.00 185000.00 79.7 69.43 19.20 2 9.08 -0.00 214 214 10.29 807.71 7053 7053 184.00 77.10 0 4.95 81.8 20040224 184500.00 185000.00 82.3 69.42 19.19 2 9.08 -0.00 212 212 10.30 1195.67 7335 7335 184.00 77.10 0 4.78 84.4 20040224 184500.00 185000.00 85.0 69.42 19.19 0 10.94 123.96 2 2 12.49 19.68 99 99 184.00 77.10 0 4.60 87.2 20040224 184500.00 185000.00 88.5 69.41 19.19 0 10.29 -29.76 279 279 9.33 27.47 66 66 184.00 77.10 0 4.37 90.8 20040224 184500.00 185000.00 91.9 69.40 19.19 0 10.56 -41.38 144 144 9.37 12.13 58 58 184.00 77.10 0 4.03 94.2 20040224 184500.00 185000.00 94.6 69.40 19.19 0 10.71 18.40 111 111 9.40 11.56 28 28 184.00 77.10 0 3.68 97.0 20040224 184500.00 185000.00 97.2 69.39 19.19 0 10.92 4.30 130 150 10.04 7.02 30 83 184.00 77.10 0 3.76 99.7 20040224 184500.00 185000.00 100.7 69.39 19.19 0 11.01 -0.70 214 182 9.73 6.77 22 46 184.00 77.10 0 3.50 103.3 20040224 184500.00 185000.00 103.3 69.38 19.19 0 11.06 5.96 256 203 9.79 9.57 28 55 184.00 77.10 0 3.29 106.0 20040224 184500.00 185000.00 106.0 69.38 19.19 0 11.18 22.05 246 263 9.66 5.89 14 36 184.00 77.10 0 3.09 108.7 20040224 184500.00 185000.00 109.9 69.37 19.18 0 11.24 5.39 258 265 9.32 2.34 6 14 184.00 77.10 0 2.78 112.7 20040224 184500.00 185000.00 114.3 69.36 19.18 0 11.28 -3.70 296 277 9.13 1.38 4 8 184.00 77.10 0 2.47 117.2 20040224 184500.00 185000.00 120.2 69.35 19.18 0 11.30 -0.92 417 380 9.12 1.63 5 10 184.00 77.10 0 2.09 123.2 20040224 184500.00 185000.00 126.8 69.34 19.18 0 11.23 8.65 570 536 9.12 2.41 8 18 184.00 77.10 0 1.75 130.0 20040224 184500.00 185000.00 134.1 69.32 19.18 0 11.20 13.01 622 688 9.15 3.03 10 25 184.00 77.10 0 1.46 137.5 20040224 184500.00 185000.00 142.4 69.31 19.17 0 11.13 25.80 735 770 9.19 4.11 14 36 184.00 77.10 0 1.20 146.0 20040224 184500.00 185000.00 152.1 69.29 19.17 0 11.06 39.29 839 859 9.19 5.34 20 49 184.00 77.10 3 0.96 155.9 20040224 184500.00 185000.00 162.7 69.27 19.16 0 11.05 -2.24 889 1038 9.24 6.92 25 67 184.00 77.10 8 0.73 166.8 20040224 184500.00 185000.00 174.3 69.25 19.16 0 10.99 10.88 792 1067 9.25 7.75 27 80 184.00 77.10 24 0.51 178.7 20040224 184500.00 185000.00 187.1 69.22 19.16 0 10.90 10.55 860 1100 9.26 11.49 39 111 184.00 77.10 45 0.29 191.8 20040224 184500.00 185000.00 200.8 69.20 19.15 0 10.89 -13.49 896 1229 9.27 12.79 41 124 184.00 77.10 58 0.08 205.8 20040224 184500.00 185000.00 215.0 69.17 19.15 0 10.98 -8.46 849 1433 9.28 11.03 31 114 184.00 77.10 64 -0.00 220.4 20040224 184500.00 185000.00 230.1 69.15 19.14 0 11.10 -21.35 1000 1533 9.32 10.21 30 101 184.00 77.10 72 -0.00 235.9 20040224 184500.00 185000.00 246.3 69.12 19.14 0 11.18 22.72 1151 1587 9.38 10.09 31 95 184.00 77.10 80 -0.00 252.5 20040224 184500.00 185000.00 264.0 69.09 19.13 0 11.27 -18.78 1130 1660 9.41 8.58 26 85 184.00 77.10 87 -0.00 270.5 20040224 184500.00 185000.00 282.5 69.06 19.12 0 11.29 23.28 1183 1607 9.46 9.64 28 86 184.00 77.10 93 -0.00 289.4 20040224 184500.00 185000.00 302.0 69.02 19.12 0 11.30 29.72 1100 1645 9.49 9.46 26 90 184.00 77.10 98 -0.00 309.4 20040224 184500.00 185000.00 322.5 68.99 19.11 0 11.29 10.23 1151 1623 9.51 10.59 30 97 184.00 77.10 100 -0.00 330.5 20040224 184500.00 185000.00 344.3 68.95 19.10 0 11.24 39.20 1253 1662 9.54 13.96 41 124 184.00 77.10 100 -0.00 352.7 20040224 184500.00 185000.00 366.7 68.91 19.10 0 11.21 4.22 1244 1630 9.55 15.26 44 133 184.00 77.10 100 -0.00 375.6 20040224 184500.00 185000.00 390.5 68.87 19.09 0 11.15 25.95 1165 1747 9.57 17.73 50 171 184.00 77.10 100 -0.00 400.0 20040224 184500.00 185000.00 415.1 68.84 19.08 0 11.12 28.28 1289 1655 9.59 22.11 64 190 184.00 77.10 100 -0.00 425.1 20040224 184500.00 185000.00 440.0 68.80 19.07 0 11.06 -44.43 1293 1845 9.65 28.60 83 275 184.00 77.10 100 -0.00 450.6 20040224 184500.00 185000.00 466.3 68.75 19.07 0 11.00 41.33 1415 1956 9.70 39.42 116 375 184.00 77.10 100 -0.00 477.5 20040224 184500.00 185000.00 494.2 68.71 19.06 0 10.94 -82.18 1345 1989 9.73 47.24 135 470 184.00 77.10 100 -0.00 506.0 20040224 184500.00 185000.00 522.7 68.67 19.05 0 10.89 13.08 1626 1660 9.77 62.48 213 522 184.00 77.10 100 -0.00 535.2 20040224 184500.00 185000.00 551.9 68.62 19.04 0 10.81 9.79 1446 1936 9.84 85.84 265 841 184.00 77.10 100 -0.00 565.0 20040224 184500.00 185000.00 582.4 68.58 19.03 1 10.65 104.06 2308 1373 9.96 170.31 868 1433 184.00 77.10 100 -0.00 596.1 20040224 184500.00 185000.00 614.1 68.53 19.03 3 10.26 -734.42 4625 46 9.69 250.05 1571 62 184.00 77.10 100 -0.00 628.6 20040224 184500.00 185000.00 646.8 68.49 19.02 0 10.34 -910.10 1897 656 10.07 235.46 1488 1806 184.00 77.10 100 -0.00 661.9 20040224 184500.00 185000.00 673.9 68.45 19.01 0 10.71 823.51 875 5654 10.26 258.79 566 9370 184.00 77.10 100 -0.00 689.6 20040224 185000.00 185500.01 76.1 69.43 19.20 2 9.08 -0.00 217 217 10.41 940.75 8305 8305 184.00 77.10 1 5.19 78.1 20040224 185000.00 185500.01 79.7 69.43 19.20 2 9.08 -0.00 214 214 10.27 745.66 6780 6780 184.00 77.10 0 4.95 81.7 20040224 185000.00 185500.01 82.3 69.42 19.19 2 9.08 -0.00 212 212 10.29 1087.97 7194 7194 184.00 77.10 0 4.78 84.4 20040224 185000.00 185500.01 85.0 69.42 19.19 0 9.22 -85.43 1 1 7.15 7.38 0 0 184.00 77.10 0 4.60 87.2 20040224 185000.00 185500.01 88.4 69.41 19.19 0 10.23 0.63 235 235 9.27 25.30 61 61 184.00 77.10 0 4.37 90.7 20040224 185000.00 185500.01 91.9 69.40 19.19 0 10.35 8.53 71 71 9.27 13.22 43 43 184.00 77.10 0 3.74 94.3 20040224 185000.00 185500.01 94.6 69.40 19.19 0 10.58 0.12 92 92 9.39 13.52 37 37 184.00 77.10 0 3.75 97.0 20040224 185000.00 185500.01 97.2 69.39 19.19 0 10.87 -16.57 105 154 10.10 7.44 31 103 184.00 77.10 0 3.76 99.6 20040224 185000.00 185500.01 100.8 69.39 19.19 0 10.96 4.04 204 197 9.72 7.23 22 52 184.00 77.10 0 3.50 103.3 20040224 185000.00 185500.01 103.3 69.38 19.19 0 11.06 0.60 250 223 9.80 9.63 26 57 184.00 77.10 0 3.29 106.0 20040224 185000.00 185500.01 106.0 69.38 19.19 0 11.13 9.11 257 262 9.63 6.03 15 36 184.00 77.10 0 3.09 108.7 20040224 185000.00 185500.01 109.9 69.37 19.18 0 11.20 -5.49 282 261 9.27 2.46 6 14 184.00 77.10 0 2.78 112.7 20040224 185000.00 185500.01 114.3 69.36 19.18 0 11.25 -9.95 306 295 9.08 1.46 4 9 184.00 77.10 0 2.47 117.2 20040224 185000.00 185500.01 120.1 69.35 19.18 0 11.26 -4.04 432 385 9.07 1.60 5 11 184.00 77.10 0 2.09 123.2 20040224 185000.00 185500.01 126.8 69.34 19.18 0 11.20 8.54 578 513 9.07 2.20 8 17 184.00 77.10 0 1.75 130.0 20040224 185000.00 185500.01 134.2 69.32 19.18 0 11.13 27.25 660 624 9.10 3.20 11 26 184.00 77.10 0 1.46 137.6 20040224 185000.00 185500.01 142.4 69.31 19.17 0 11.07 21.56 706 742 9.13 4.34 15 36 184.00 77.10 0 1.20 146.1 20040224 185000.00 185500.01 152.2 69.29 19.17 0 10.97 6.49 840 819 9.16 5.90 23 54 184.00 77.10 3 0.96 156.0 20040224 185000.00 185500.01 162.7 69.27 19.16 0 10.93 14.92 832 903 9.18 7.56 27 69 184.00 77.10 8 0.73 166.8 20040224 185000.00 185500.01 174.3 69.25 19.16 0 10.86 38.63 729 919 9.20 9.25 31 88 184.00 77.10 24 0.51 178.7 20040224 185000.00 185500.01 187.0 69.22 19.16 0 10.86 76.42 843 1081 9.21 11.83 39 110 184.00 77.10 45 0.29 191.7 20040224 185000.00 185500.01 200.7 69.20 19.15 0 10.81 38.99 930 1035 9.23 14.68 50 124 184.00 77.10 58 0.08 205.7 20040224 185000.00 185500.01 215.0 69.17 19.15 0 10.93 23.66 884 1292 9.25 11.89 34 110 184.00 77.10 64 -0.00 220.4 20040224 185000.00 185500.01 230.2 69.15 19.14 0 11.08 1.54 1076 1580 9.31 10.68 33 107 184.00 77.10 72 -0.00 235.9 20040224 185000.00 185500.01 246.3 69.12 19.14 0 11.12 8.30 1183 1512 9.36 11.02 36 102 184.00 77.10 80 -0.00 252.4 20040224 185000.00 185500.01 264.0 69.09 19.13 0 11.17 10.34 1208 1536 9.39 11.26 35 100 184.00 77.10 87 -0.00 270.5 20040224 185000.00 185500.01 282.5 69.06 19.12 0 11.18 28.70 1196 1572 9.44 12.15 37 110 184.00 77.10 93 -0.00 289.5 20040224 185000.00 185500.01 302.0 69.02 19.12 0 11.18 24.27 1154 1550 9.46 11.85 35 109 184.00 77.10 98 -0.00 309.4 20040224 185000.00 185500.01 322.7 68.99 19.11 0 11.13 29.99 1319 1511 9.50 16.22 51 135 184.00 77.10 100 -0.00 330.6 20040224 185000.00 185500.01 344.3 68.95 19.10 0 11.13 53.77 1396 1649 9.54 18.78 59 163 184.00 77.10 100 -0.00 352.8 20040224 185000.00 185500.01 366.7 68.91 19.10 0 11.07 25.00 1224 1801 9.55 20.90 60 205 184.00 77.10 100 -0.00 375.6 20040224 185000.00 185500.01 390.4 68.87 19.09 0 11.03 -2.64 1277 1634 9.56 24.46 72 216 184.00 77.10 100 -0.00 399.9 20040224 185000.00 185500.01 415.0 68.84 19.08 0 10.87 39.65 1559 1440 9.63 45.57 156 351 184.00 77.10 100 -0.00 425.1 20040224 185000.00 185500.01 440.0 68.80 19.07 0 10.89 24.45 1234 1808 9.65 42.06 121 410 184.00 77.10 100 -0.00 450.6 20040224 185000.00 185500.01 466.3 68.75 19.07 0 10.79 -26.99 1372 1619 9.68 60.24 188 524 184.00 77.10 100 -0.00 477.5 20040224 185000.00 185500.01 494.2 68.71 19.06 0 10.73 -80.21 1468 1842 9.78 89.79 283 848 184.00 77.10 100 -0.00 506.0 20040224 185000.00 185500.01 522.6 68.67 19.05 0 10.72 -71.82 1615 1771 9.82 107.94 364 967 184.00 77.10 100 -0.00 535.0 20040224 185000.00 185500.01 552.0 68.62 19.04 0 10.70 -59.26 1714 1801 9.88 132.44 467 1202 184.00 77.10 100 -0.00 565.1 20040224 185000.00 185500.01 582.3 68.58 19.03 0 10.66 -328.51 347 2698 9.75 51.85 103 2029 184.00 77.10 100 -0.00 596.1 20040224 185000.00 185500.01 614.2 68.53 19.03 0 10.75 793.58 1133 3209 9.97 133.24 325 2197 184.00 77.10 100 -0.00 628.7 20040224 185000.00 185500.01 646.7 68.49 19.02 0 10.74 630.47 1262 3221 10.04 167.88 459 2821 184.00 77.10 100 -0.00 661.8 20040224 185000.00 185500.01 673.7 68.45 19.01 3 6.08 -0.00 1485 2163 8.00 -9999.00 9977 29349 184.00 77.10 100 -0.00 689.4 20040224 185500.01 190000.01 76.1 69.43 19.20 2 9.08 -0.00 217 217 10.37 783.73 7635 7635 184.00 77.09 0 5.19 78.1 20040224 185500.01 190000.01 79.7 69.43 19.20 2 9.08 -0.00 214 214 10.21 615.33 5961 5961 184.00 77.09 0 4.95 81.8 20040224 185500.01 190000.01 82.3 69.42 19.19 2 9.08 -0.00 212 212 10.23 949.77 6156 6156 184.00 77.09 0 4.78 84.4 20040224 185500.01 190000.01 85.0 69.42 19.19 0 9.46 -5.18 80 80 9.57 95.55 233 233 184.00 77.09 0 4.60 87.2 20040224 185500.01 190000.01 88.5 69.41 19.19 0 9.83 31.63 36 36 9.59 21.87 95 95 184.00 77.09 0 4.37 90.8 20040224 185500.01 190000.01 91.9 69.40 19.19 0 10.09 37.28 58 58 9.16 19.28 44 44 184.00 77.09 0 3.33 94.2 20040224 185500.01 190000.01 94.6 69.40 19.19 0 10.42 26.86 369 369 8.80 18.00 11 11 184.00 77.09 0 4.47 97.0 20040224 185500.01 190000.01 97.2 69.39 19.19 0 10.47 35.72 250 202 9.74 18.13 91 188 184.00 77.09 0 3.76 99.7 20040224 185500.01 190000.01 100.7 69.39 19.19 0 10.81 31.14 180 380 9.74 13.52 27 122 184.00 77.09 0 3.50 103.3 20040224 185500.01 190000.01 103.3 69.38 19.19 0 10.96 26.10 191 451 9.86 14.13 25 129 184.00 77.09 0 3.29 106.0 20040224 185500.01 190000.01 106.0 69.38 19.19 0 10.95 -1.69 261 430 9.59 10.05 20 73 184.00 77.09 0 3.09 108.7 20040224 185500.01 190000.01 109.9 69.37 19.18 0 11.11 6.49 264 447 9.25 2.98 6 24 184.00 77.09 0 2.78 112.7 20040224 185500.01 190000.01 114.3 69.36 19.18 0 11.16 -18.23 331 436 9.04 1.76 4 13 184.00 77.09 0 2.47 117.2 20040224 185500.01 190000.01 120.1 69.35 19.18 0 11.17 -15.50 504 391 8.98 1.84 6 12 184.00 77.09 0 2.09 123.1 20040224 185500.01 190000.01 126.7 69.34 19.18 0 11.14 -6.01 761 512 8.99 2.46 11 18 184.00 77.09 0 1.75 130.0 20040224 185500.01 190000.01 134.1 69.32 19.18 0 11.09 8.84 776 634 9.04 3.28 13 26 184.00 77.09 0 1.46 137.5 20040224 185500.01 190000.01 142.4 69.31 19.17 0 11.02 -10.73 849 733 9.07 4.45 18 38 184.00 77.09 0 1.20 146.0 20040224 185500.01 190000.01 152.1 69.29 19.17 0 10.95 7.70 966 856 9.10 5.84 26 55 184.00 77.09 3 0.96 155.9 20040224 185500.01 190000.01 162.6 69.27 19.16 0 10.92 4.70 910 995 9.17 7.73 31 78 184.00 77.09 8 0.73 166.7 20040224 185500.01 190000.01 174.2 69.25 19.16 0 10.86 -17.81 833 1068 9.18 9.64 34 98 184.00 77.09 24 0.51 178.6 20040224 185500.01 190000.01 187.0 69.22 19.16 0 10.82 -13.70 906 1110 9.22 12.72 46 125 184.00 77.09 45 0.29 191.7 20040224 185500.01 190000.01 200.7 69.20 19.15 0 10.82 15.11 889 1141 9.20 13.42 43 122 184.00 77.09 58 0.08 205.8 20040224 185500.01 190000.01 214.9 69.17 19.15 0 10.80 3.46 1205 1150 9.24 17.45 69 152 184.00 77.09 64 -0.00 220.3 20040224 185500.01 190000.01 230.2 69.15 19.14 0 10.89 -24.04 1121 1432 9.30 15.86 53 152 184.00 77.09 72 -0.00 236.0 20040224 185500.01 190000.01 246.5 69.12 19.14 0 10.97 6.56 1261 1612 9.33 16.08 51 149 184.00 77.09 80 -0.00 252.6 20040224 185500.01 190000.01 264.1 69.09 19.13 0 10.99 11.69 1494 1707 9.38 18.74 65 173 184.00 77.09 87 -0.00 270.7 20040224 185500.01 190000.01 282.6 69.05 19.12 0 11.02 11.81 1310 1790 9.42 18.12 55 173 184.00 77.09 93 -0.00 289.6 20040224 185500.01 190000.01 301.9 69.02 19.12 0 11.01 67.90 1356 1703 9.43 20.28 60 176 184.00 77.09 98 -0.00 309.4 20040224 185500.01 190000.01 322.4 68.99 19.11 0 10.94 87.23 1703 1561 9.49 29.98 104 234 184.00 77.09 100 -0.00 330.4 20040224 185500.01 190000.01 344.0 68.95 19.10 0 10.97 44.72 1428 1652 9.50 27.05 82 224 184.00 77.09 100 -0.00 352.5 20040224 185500.01 190000.01 366.6 68.91 19.10 0 10.95 53.23 1393 1814 9.54 30.32 90 276 184.00 77.09 100 -0.00 375.6 20040224 185500.01 190000.01 390.3 68.87 19.09 0 10.85 49.21 1452 1696 9.57 42.83 133 367 184.00 77.09 100 -0.00 399.9 20040224 185500.01 190000.01 414.9 68.83 19.08 0 10.84 65.52 1592 2370 9.69 63.70 201 709 184.00 77.09 100 -0.00 425.0 20040224 185500.01 190000.01 440.4 68.79 19.07 0 10.71 151.92 1204 1661 9.67 66.05 193 622 184.00 77.09 100 -0.00 451.1 20040224 185500.01 190000.01 466.9 68.75 19.07 0 10.77 -51.58 1661 2141 9.77 89.62 293 907 184.00 77.09 100 -0.00 478.1 20040224 185500.01 190000.01 494.0 68.71 19.06 0 10.77 145.55 1279 2222 9.77 79.89 228 930 184.00 77.09 100 -0.00 505.9 20040224 185500.01 190000.01 522.5 68.67 19.05 0 10.69 -439.69 2282 2476 9.94 191.72 810 2149 184.00 77.09 100 -0.00 535.0 20040224 185500.01 190000.01 552.0 68.62 19.04 0 10.53 -19.55 1240 2122 9.91 201.71 498 1965 184.00 77.09 100 -0.00 565.2 20040224 185500.01 190000.01 582.4 68.58 19.03 0 10.64 241.20 1081 2108 9.91 139.31 374 1700 184.00 77.09 100 -0.00 596.2 20040224 185500.01 190000.01 614.1 68.53 19.03 0 10.58 1231.01 1983 3051 10.16 417.93 1512 5615 184.00 77.09 100 -0.00 628.6 20040224 185500.01 190000.01 646.6 68.49 19.02 0 9.75 571.34 22 40 9.96 78.84 65 260 184.00 77.09 100 -0.00 661.8 20040224 185500.01 190000.01 673.8 68.45 19.01 2 9.33 -0.00 1483 2158 10.89 -9999.00 9984 29346 184.00 77.09 100 -0.00 689.5 20040224 190000.01 190500.00 76.1 69.43 19.20 2 9.08 -0.00 217 217 10.39 875.05 7966 7966 184.00 77.10 1 5.19 78.1 20040224 190000.01 190500.00 79.7 69.43 19.20 2 9.08 -0.00 214 214 10.25 701.65 6470 6470 184.00 77.10 0 4.95 81.7 20040224 190000.01 190500.00 82.3 69.42 19.19 2 9.08 -0.00 212 212 10.26 999.61 6621 6621 184.00 77.10 0 4.78 84.4 20040224 190000.01 190500.00 85.0 69.42 19.19 0 9.07 -235.38 24 24 7.99 6.16 2 2 184.00 77.10 0 4.60 87.2 20040224 190000.01 190500.00 88.5 69.41 19.19 0 9.76 -70.68 170 170 9.34 62.07 162 162 184.00 77.10 0 4.36 90.7 20040224 190000.01 190500.00 91.9 69.40 19.19 0 10.35 -42.81 1022 1022 9.08 25.14 89 89 184.00 77.10 0 5.01 94.3 20040224 190000.01 190500.00 94.6 69.40 19.19 0 10.40 -7.58 246 246 9.78 21.06 367 367 184.00 77.10 0 4.43 97.0 20040224 190000.01 190500.00 97.2 69.39 19.19 0 10.69 22.55 176 226 9.86 13.46 47 141 184.00 77.10 0 3.76 99.7 20040224 190000.01 190500.00 100.8 69.39 19.19 0 10.89 29.12 209 294 9.72 10.51 26 82 184.00 77.10 0 3.50 103.3 20040224 190000.01 190500.00 103.3 69.38 19.19 0 11.01 26.82 202 328 9.83 12.23 23 84 184.00 77.10 0 3.30 106.0 20040224 190000.01 190500.00 106.1 69.38 19.19 0 11.11 15.36 224 328 9.66 6.67 14 47 184.00 77.10 0 3.09 108.8 20040224 190000.01 190500.00 109.8 69.37 19.18 0 11.15 17.00 265 307 9.23 2.69 6 16 184.00 77.10 0 2.79 112.6 20040224 190000.01 190500.00 114.3 69.36 19.18 0 11.20 2.97 301 312 9.07 1.51 4 10 184.00 77.10 0 2.47 117.2 20040224 190000.01 190500.00 120.1 69.35 19.18 0 11.22 -14.09 457 382 9.03 1.69 5 11 184.00 77.10 0 2.09 123.1 20040224 190000.01 190500.00 126.8 69.34 19.18 0 11.20 -4.60 603 496 9.06 2.15 8 16 184.00 77.10 0 1.74 130.0 20040224 190000.01 190500.00 134.0 69.32 19.18 0 11.15 1.20 668 596 9.11 2.92 11 24 184.00 77.10 0 1.46 137.4 20040224 190000.01 190500.00 142.4 69.31 19.17 0 11.12 -2.18 826 806 9.17 3.97 17 38 184.00 77.10 0 1.20 146.0 20040224 190000.01 190500.00 152.1 69.29 19.17 0 11.05 -2.53 851 866 9.17 4.95 20 49 184.00 77.10 3 0.96 155.9 20040224 190000.01 190500.00 162.7 69.27 19.16 0 11.00 -6.74 860 955 9.21 6.77 26 66 184.00 77.10 8 0.73 166.9 20040224 190000.01 190500.00 174.2 69.25 19.16 0 10.96 -8.49 875 1070 9.23 8.49 31 86 184.00 77.10 24 0.51 178.6 20040224 190000.01 190500.00 187.2 69.22 19.16 0 10.92 23.93 801 1130 9.24 10.50 32 99 184.00 77.10 45 0.29 191.9 20040224 190000.01 190500.00 200.7 69.20 19.15 0 10.90 22.51 912 1237 9.24 12.62 40 119 184.00 77.10 58 0.08 205.7 20040224 190000.01 190500.00 215.0 69.17 19.15 0 10.93 29.00 1155 1361 9.29 14.44 52 137 184.00 77.10 64 -0.00 220.4 20040224 190000.01 190500.00 230.2 69.15 19.14 0 11.02 40.68 1280 1607 9.32 13.86 47 132 184.00 77.10 72 -0.00 236.0 20040224 190000.01 190500.00 246.5 69.12 19.14 0 11.09 58.19 1367 1692 9.37 13.74 45 127 184.00 77.10 80 -0.00 252.7 20040224 190000.01 190500.00 264.0 69.09 19.13 0 11.16 59.65 1338 1695 9.39 12.03 38 110 184.00 77.10 87 -0.00 270.6 20040224 190000.01 190500.00 282.6 69.06 19.12 0 11.19 56.31 1395 1767 9.45 12.99 41 121 184.00 77.10 93 -0.00 289.6 20040224 190000.01 190500.00 301.9 69.02 19.12 0 11.17 64.45 1420 1688 9.47 14.87 47 129 184.00 77.10 98 -0.00 309.4 20040224 190000.01 190500.00 322.5 68.99 19.11 0 11.14 21.79 1406 1683 9.51 17.08 52 145 184.00 77.10 100 -0.00 330.4 20040224 190000.01 190500.00 344.2 68.95 19.10 0 11.12 81.15 1245 1711 9.51 17.34 48 153 184.00 77.10 100 -0.00 352.6 20040224 190000.01 190500.00 366.7 68.91 19.10 0 11.13 18.88 1391 1797 9.56 20.16 61 183 184.00 77.10 100 -0.00 375.7 20040224 190000.01 190500.00 390.5 68.87 19.09 0 11.07 85.82 1506 1815 9.59 26.20 82 235 184.00 77.10 100 -0.00 400.0 20040224 190000.01 190500.00 415.1 68.84 19.08 0 11.06 82.06 1508 1910 9.62 29.32 91 271 184.00 77.10 100 -0.00 425.1 20040224 190000.01 190500.00 440.0 68.80 19.07 0 11.00 43.78 1565 2111 9.68 40.65 127 404 184.00 77.10 100 -0.00 450.6 20040224 190000.01 190500.00 466.3 68.75 19.07 0 10.90 103.62 1695 1984 9.72 60.16 196 550 184.00 77.10 100 -0.00 477.5 20040224 190000.01 190500.00 494.1 68.71 19.06 0 10.86 25.57 1261 1903 9.73 56.56 160 562 184.00 77.10 100 -0.00 505.9 20040224 190000.01 190500.00 522.6 68.67 19.05 0 10.85 87.88 1686 2628 9.85 95.00 307 1127 184.00 77.10 100 -0.00 535.1 20040224 190000.01 190500.00 552.0 68.62 19.04 0 10.77 -9.48 829 2214 9.79 63.97 154 973 184.00 77.10 100 -0.00 565.1 20040224 190000.01 190500.00 582.3 68.58 19.03 0 10.72 144.75 475 3098 9.80 57.09 124 2069 184.00 77.10 100 -0.00 596.1 20040224 190000.01 190500.00 614.2 68.53 19.03 0 10.61 386.73 1315 2066 9.98 187.63 553 2055 184.00 77.10 100 -0.00 628.7 20040224 190000.01 190500.00 646.7 68.49 19.02 0 10.71 537.36 513 1950 9.85 64.84 124 1137 184.00 77.10 100 -0.00 661.9 20040224 190000.01 190500.00 673.8 68.45 19.01 0 9.82 -461.51 15 80 8.24 28.41 0 5 184.00 77.10 100 -0.00 689.5 20040224 190500.00 191000.00 76.1 69.43 19.20 2 9.08 -0.00 217 217 10.39 841.83 7984 7984 184.00 77.10 1 5.19 78.1 20040224 190500.00 191000.00 79.8 69.43 19.20 2 9.08 -0.00 214 214 10.23 639.42 6146 6146 184.00 77.10 0 4.95 81.9 20040224 190500.00 191000.00 82.3 69.42 19.19 2 9.08 -0.00 212 212 10.26 1001.24 6581 6581 184.00 77.10 0 4.78 84.4 20040224 190500.00 191000.00 85.0 69.42 19.19 0 9.73 56.22 170 170 9.40 51.30 235 235 184.00 77.10 0 4.60 87.2 20040224 190500.00 191000.00 88.5 69.41 19.19 0 10.73 30.93 2 2 12.42 19.21 108 108 184.00 77.10 0 4.36 90.8 20040224 190500.00 191000.00 91.9 69.40 19.19 0 10.26 -33.54 93 93 9.23 15.75 59 59 184.00 77.10 0 3.87 94.3 20040224 190500.00 191000.00 94.6 69.40 19.19 0 10.49 -22.96 169 169 9.50 19.31 94 94 184.00 77.10 0 4.08 97.0 20040224 190500.00 191000.00 97.2 69.39 19.19 0 10.71 -17.55 135 195 9.93 11.70 40 130 184.00 77.10 0 3.76 99.6 20040224 190500.00 191000.00 100.7 69.39 19.19 0 10.84 39.11 170 209 9.72 8.81 24 67 184.00 77.10 0 3.50 103.3 20040224 190500.00 191000.00 103.3 69.38 19.19 0 10.90 8.53 224 220 9.75 11.65 29 69 184.00 77.10 0 3.30 106.0 20040224 190500.00 191000.00 106.0 69.38 19.19 0 11.06 7.92 221 287 9.60 6.70 14 41 184.00 77.10 0 3.09 108.7 20040224 190500.00 191000.00 109.9 69.37 19.18 0 11.12 3.23 256 247 9.20 2.38 6 13 184.00 77.10 0 2.79 112.7 20040224 190500.00 191000.00 114.3 69.36 19.18 0 11.16 -5.93 330 287 9.01 1.59 4 9 184.00 77.10 0 2.47 117.2 20040224 190500.00 191000.00 120.1 69.35 19.18 0 11.21 -13.48 478 388 9.00 1.68 6 11 184.00 77.10 0 2.09 123.2 20040224 190500.00 191000.00 126.8 69.34 19.18 0 11.19 0.68 563 513 9.01 2.10 7 14 184.00 77.10 0 1.74 130.0 20040224 190500.00 191000.00 134.1 69.32 19.18 0 11.13 7.06 672 627 9.04 2.96 10 22 184.00 77.10 0 1.46 137.5 20040224 190500.00 191000.00 142.3 69.31 19.17 0 11.08 -14.13 723 751 9.09 3.79 13 32 184.00 77.10 0 1.20 145.9 20040224 190500.00 191000.00 152.1 69.29 19.17 0 11.02 -2.73 792 906 9.13 5.05 18 49 184.00 77.10 3 0.96 155.9 20040224 190500.00 191000.00 162.7 69.27 19.16 0 10.91 12.45 894 941 9.18 7.89 31 77 184.00 77.10 8 0.73 166.8 20040224 190500.00 191000.00 174.2 69.25 19.16 0 10.87 -3.92 855 1035 9.21 9.83 36 99 184.00 77.10 24 0.51 178.5 20040224 190500.00 191000.00 187.0 69.22 19.16 0 10.83 43.03 917 1080 9.23 12.81 46 122 184.00 77.10 45 0.29 191.7 20040224 190500.00 191000.00 200.7 69.20 19.15 0 10.84 37.72 924 1131 9.23 13.73 46 125 184.00 77.10 58 0.08 205.8 20040224 190500.00 191000.00 214.9 69.17 19.15 0 10.94 30.66 1132 1320 9.26 13.70 49 126 184.00 77.10 64 -0.00 220.2 20040224 190500.00 191000.00 230.2 69.15 19.14 0 11.08 58.51 1144 1600 9.32 11.33 36 112 184.00 77.10 72 -0.00 235.9 20040224 190500.00 191000.00 246.5 69.12 19.14 0 11.17 49.19 1180 1621 9.37 10.28 32 99 184.00 77.10 80 -0.00 252.6 20040224 190500.00 191000.00 264.0 69.09 19.13 0 11.23 27.71 1233 1602 9.39 9.93 30 89 184.00 77.10 87 -0.00 270.5 20040224 190500.00 191000.00 282.6 69.06 19.12 0 11.26 56.08 1223 1586 9.46 10.39 31 92 184.00 77.10 93 -0.00 289.6 20040224 190500.00 191000.00 301.8 69.02 19.12 0 11.29 66.62 1132 1637 9.46 9.70 27 90 184.00 77.10 98 -0.00 309.3 20040224 190500.00 191000.00 322.5 68.99 19.11 0 11.26 68.30 1238 1561 9.50 11.82 34 100 184.00 77.10 100 -0.00 330.4 20040224 190500.00 191000.00 344.2 68.95 19.10 0 11.25 18.64 1266 1663 9.54 13.57 39 119 184.00 77.10 100 -0.00 352.6 20040224 190500.00 191000.00 366.7 68.91 19.10 0 11.21 43.88 1329 1637 9.56 16.33 48 138 184.00 77.10 100 -0.00 375.7 20040224 190500.00 191000.00 390.4 68.87 19.09 0 11.14 26.40 1222 1631 9.57 18.99 55 170 184.00 77.10 100 -0.00 399.9 20040224 190500.00 191000.00 415.1 68.84 19.08 0 11.13 5.64 1256 1610 9.60 21.05 61 182 184.00 77.10 100 -0.00 425.2 20040224 190500.00 191000.00 440.0 68.80 19.07 0 11.09 76.29 1205 1701 9.63 24.52 68 224 184.00 77.10 100 -0.00 450.6 20040224 190500.00 191000.00 466.3 68.75 19.07 0 11.00 -16.79 1564 1648 9.69 39.38 129 324 184.00 77.10 100 -0.00 477.5 20040224 190500.00 191000.00 494.1 68.71 19.06 0 10.94 1.41 1324 1580 9.69 42.58 125 349 184.00 77.10 100 -0.00 506.0 20040224 190500.00 191000.00 522.6 68.67 19.05 0 10.89 153.70 1322 1604 9.75 52.08 162 460 184.00 77.10 100 -0.00 535.1 20040224 190500.00 191000.00 552.0 68.62 19.04 0 10.88 0.77 1562 2084 9.84 80.85 248 784 184.00 77.10 100 -0.00 565.1 20040224 190500.00 191000.00 582.4 68.58 19.03 0 10.75 143.08 1654 1625 9.88 114.16 400 966 184.00 77.10 100 -0.00 596.2 20040224 190500.00 191000.00 614.1 68.53 19.03 0 10.65 95.81 1903 1773 10.00 192.64 765 1796 184.00 77.10 100 -0.00 628.6 20040224 190500.00 191000.00 646.7 68.49 19.02 0 10.81 61.10 872 2336 9.90 77.54 190 1199 184.00 77.10 100 -0.00 661.8 20040224 190500.00 191000.00 673.8 68.45 19.01 0 10.83 576.99 1404 3224 10.14 180.21 527 2887 184.00 77.10 100 -0.00 689.5 20040224 191000.00 191500.00 76.1 69.43 19.20 2 9.08 -0.00 217 217 10.40 964.37 8192 8192 184.00 77.10 1 5.19 78.1 20040224 191000.00 191500.00 79.7 69.43 19.20 2 9.08 -0.00 214 214 10.26 766.88 6695 6695 184.00 77.10 0 4.95 81.7 20040224 191000.00 191500.00 82.3 69.42 19.19 2 9.08 -0.00 212 212 10.29 1181.95 7073 7073 184.00 77.10 0 4.78 84.4 20040224 191000.00 191500.00 84.9 69.42 19.19 0 9.68 -389.41 420 420 9.69 168.52 832 832 184.00 77.10 0 4.60 87.1 20040224 191000.00 191500.00 88.5 69.41 19.19 0 9.87 143.34 239 239 9.39 67.69 177 177 184.00 77.10 0 4.36 90.8 20040224 191000.00 191500.00 92.0 69.40 19.19 0 10.43 -28.97 739 739 10.06 20.96 1440 1440 184.00 77.10 0 4.93 94.3 20040224 191000.00 191500.00 94.6 69.40 19.19 0 10.59 -19.85 132 132 9.42 14.41 50 50 184.00 77.10 0 3.89 97.0 20040224 191000.00 191500.00 97.2 69.39 19.19 0 10.82 -1.96 130 174 9.99 9.30 35 107 184.00 77.10 0 3.76 99.7 20040224 191000.00 191500.00 100.7 69.39 19.19 0 10.99 29.02 197 256 9.74 8.31 20 60 184.00 77.10 0 3.50 103.3 20040224 191000.00 191500.00 103.3 69.38 19.19 0 11.08 33.11 201 276 9.87 10.38 22 69 184.00 77.10 0 3.30 106.0 20040224 191000.00 191500.00 106.0 69.38 19.19 0 11.10 11.59 239 271 9.61 6.57 15 38 184.00 77.10 0 3.09 108.7 20040224 191000.00 191500.00 109.9 69.37 19.18 0 11.20 12.96 231 247 9.28 2.23 5 13 184.00 77.10 0 2.79 112.7 20040224 191000.00 191500.00 114.3 69.36 19.18 0 11.24 12.41 296 295 9.09 1.42 4 9 184.00 77.10 0 2.47 117.2 20040224 191000.00 191500.00 120.2 69.35 19.18 0 11.25 1.76 398 343 9.05 1.59 5 10 184.00 77.10 0 2.09 123.3 20040224 191000.00 191500.00 126.7 69.34 19.18 0 11.23 -1.55 543 488 9.06 2.02 7 15 184.00 77.10 0 1.74 129.9 20040224 191000.00 191500.00 134.1 69.32 19.18 0 11.15 -4.04 672 615 9.11 2.97 11 24 184.00 77.10 0 1.46 137.5 20040224 191000.00 191500.00 142.3 69.31 19.17 0 11.09 2.88 755 737 9.13 4.12 15 35 184.00 77.10 0 1.20 145.9 20040224 191000.00 191500.00 152.1 69.29 19.17 0 11.06 15.74 756 890 9.16 4.90 16 45 184.00 77.10 3 0.96 156.0 20040224 191000.00 191500.00 162.7 69.27 19.16 0 10.99 13.91 893 1028 9.23 7.28 28 75 184.00 77.10 8 0.73 166.8 20040224 191000.00 191500.00 174.2 69.25 19.16 0 10.97 42.86 812 1197 9.25 8.56 28 93 184.00 77.10 24 0.51 178.6 20040224 191000.00 191500.00 187.1 69.22 19.16 0 10.89 54.30 840 1054 9.23 10.96 37 103 184.00 77.10 45 0.29 191.8 20040224 191000.00 191500.00 200.7 69.20 19.15 0 10.89 52.23 991 1192 9.24 12.97 45 120 184.00 77.10 58 0.08 205.7 20040224 191000.00 191500.00 215.0 69.17 19.15 0 10.94 50.73 1143 1322 9.28 13.84 49 126 184.00 77.10 64 -0.00 220.4 20040224 191000.00 191500.00 230.2 69.15 19.14 0 11.07 57.71 1106 1602 9.32 11.37 36 114 184.00 77.10 72 -0.00 235.9 20040224 191000.00 191500.00 246.5 69.12 19.14 0 11.19 64.13 1220 1646 9.37 10.16 32 97 184.00 77.10 80 -0.00 252.6 20040224 191000.00 191500.00 264.1 69.09 19.13 0 11.25 77.16 1238 1743 9.40 9.59 29 91 184.00 77.10 87 -0.00 270.6 20040224 191000.00 191500.00 282.4 69.06 19.12 0 11.27 56.41 1239 1682 9.46 10.56 31 96 184.00 77.10 93 -0.00 289.4 20040224 191000.00 191500.00 301.8 69.02 19.12 0 11.29 61.34 1185 1706 9.48 10.18 29 95 184.00 77.10 98 -0.00 309.3 20040224 191000.00 191500.00 322.5 68.99 19.11 0 11.26 68.22 1149 1691 9.51 11.52 33 110 184.00 77.10 100 -0.00 330.5 20040224 191000.00 191500.00 344.2 68.95 19.10 0 11.28 73.26 1219 1726 9.53 12.14 33 110 184.00 77.10 100 -0.00 352.6 20040224 191000.00 191500.00 366.7 68.91 19.10 0 11.25 44.74 1379 1734 9.57 15.27 45 131 184.00 77.10 100 -0.00 375.6 20040224 191000.00 191500.00 390.5 68.87 19.09 0 11.20 56.64 1242 1823 9.59 17.12 48 162 184.00 77.10 100 -0.00 400.0 20040224 191000.00 191500.00 415.1 68.84 19.08 0 11.17 49.90 1165 1797 9.61 18.23 50 179 184.00 77.10 100 -0.00 425.1 20040224 191000.00 191500.00 440.0 68.80 19.07 0 11.12 65.79 1484 1933 9.67 28.19 87 266 184.00 77.10 100 -0.00 450.6 20040224 191000.00 191500.00 466.4 68.75 19.07 0 11.05 62.75 1453 1733 9.68 33.61 102 287 184.00 77.10 100 -0.00 477.6 20040224 191000.00 191500.00 494.2 68.71 19.06 0 10.97 97.00 1325 1696 9.70 40.04 120 358 184.00 77.10 100 -0.00 506.0 20040224 191000.00 191500.00 522.5 68.67 19.05 0 10.93 117.16 1453 1918 9.77 56.19 172 536 184.00 77.10 100 -0.00 535.0 20040224 191000.00 191500.00 552.0 68.62 19.04 0 10.87 145.55 1298 1872 9.79 63.73 186 627 184.00 77.10 100 -0.00 565.1 20040224 191000.00 191500.00 582.4 68.58 19.03 0 10.78 104.38 1256 2307 9.89 100.79 282 1221 184.00 77.10 100 -0.00 596.2 20040224 191000.00 191500.00 614.0 68.53 19.03 0 10.54 -176.00 2306 939 10.00 181.01 1120 1456 184.00 77.10 100 -0.00 628.5 20040224 191000.00 191500.00 646.7 68.49 19.02 0 10.68 -146.93 1704 1948 10.01 190.13 652 1817 184.00 77.10 100 -0.00 661.8 20040224 191000.00 191500.00 673.8 68.45 19.01 0 10.90 153.22 1850 4683 10.07 160.66 374 2118 184.00 77.10 100 -0.00 689.6 20040224 191500.00 192000.00 76.1 69.43 19.20 2 9.08 -0.00 217 217 10.41 971.31 8237 8237 184.00 77.10 1 5.19 78.1 20040224 191500.00 192000.00 79.7 69.43 19.20 2 9.08 -0.00 214 214 10.26 764.29 6635 6635 184.00 77.10 0 4.95 81.8 20040224 191500.00 192000.00 82.3 69.42 19.19 2 9.08 -0.00 212 212 10.26 1148.44 6718 6718 184.00 77.10 0 4.78 84.4 20040224 191500.00 192000.00 84.9 69.42 19.19 0 10.34 -192.13 1 1 11.15 150.65 8 8 184.00 77.10 0 4.60 87.1 20040224 191500.00 192000.00 88.5 69.41 19.19 0 9.96 52.52 117 117 9.27 29.74 76 76 184.00 77.10 0 4.36 90.7 20040224 191500.00 192000.00 91.9 69.40 19.19 0 10.60 -26.79 1297 1297 10.68 14.60 6679 6679 184.00 77.10 0 5.12 94.3 20040224 191500.00 192000.00 94.6 69.40 19.19 0 10.62 -32.65 126 126 9.45 13.02 47 47 184.00 77.10 0 3.89 97.0 20040224 191500.00 192000.00 97.2 69.39 19.19 0 10.75 0.77 186 164 9.87 9.90 46 102 184.00 77.10 0 3.76 99.7 20040224 191500.00 192000.00 100.7 69.39 19.19 0 10.91 4.34 216 217 9.71 8.59 26 62 184.00 77.10 0 3.50 103.3 20040224 191500.00 192000.00 103.3 69.38 19.19 0 11.01 -10.75 224 237 9.84 10.13 28 70 184.00 77.10 0 3.30 106.0 20040224 191500.00 192000.00 106.0 69.38 19.19 0 11.09 8.74 217 231 9.64 6.07 14 36 184.00 77.10 0 3.09 108.7 20040224 191500.00 192000.00 109.9 69.37 19.18 0 11.18 8.81 235 222 9.27 2.15 5 12 184.00 77.10 0 2.79 112.7 20040224 191500.00 192000.00 114.3 69.36 19.18 0 11.25 -2.31 286 274 9.08 1.37 4 8 184.00 77.10 0 2.47 117.2 20040224 191500.00 192000.00 120.2 69.35 19.18 0 11.25 -6.24 420 344 9.08 1.56 5 10 184.00 77.10 0 2.09 123.2 20040224 191500.00 192000.00 126.7 69.34 19.18 0 11.23 10.60 528 525 9.07 2.08 6 15 184.00 77.10 0 1.74 129.9 20040224 191500.00 192000.00 134.1 69.32 19.18 0 11.16 13.82 639 660 9.13 2.98 10 25 184.00 77.10 0 1.46 137.5 20040224 191500.00 192000.00 142.4 69.31 19.17 0 11.07 6.35 755 728 9.13 4.37 16 36 184.00 77.10 0 1.20 146.0 20040224 191500.00 192000.00 152.1 69.29 19.17 0 11.00 2.74 852 909 9.17 6.02 23 57 184.00 77.10 3 0.96 155.9 20040224 191500.00 192000.00 162.6 69.27 19.16 0 10.95 31.47 784 1100 9.24 7.88 26 85 184.00 77.10 8 0.73 166.8 20040224 191500.00 192000.00 174.3 69.25 19.16 0 10.94 9.61 863 1163 9.24 9.59 33 99 184.00 77.10 24 0.51 178.7 20040224 191500.00 192000.00 187.1 69.22 19.16 0 10.86 86.16 843 1125 9.23 12.20 40 116 184.00 77.10 45 0.29 191.8 20040224 191500.00 192000.00 200.7 69.20 19.15 0 10.91 39.00 829 1242 9.25 11.78 35 114 184.00 77.10 58 0.08 205.8 20040224 191500.00 192000.00 215.0 69.17 19.15 0 10.95 22.66 1107 1378 9.28 13.20 46 126 184.00 77.10 64 -0.00 220.4 20040224 191500.00 192000.00 230.2 69.15 19.14 0 11.10 57.14 1108 1624 9.33 10.87 34 111 184.00 77.10 72 -0.00 235.9 20040224 191500.00 192000.00 246.4 69.12 19.14 0 11.17 64.98 1152 1600 9.36 10.16 32 99 184.00 77.10 80 -0.00 252.5 20040224 191500.00 192000.00 264.0 69.09 19.13 0 11.24 65.52 1144 1679 9.40 9.18 28 92 184.00 77.10 87 -0.00 270.6 20040224 191500.00 192000.00 282.5 69.06 19.12 0 11.27 80.07 1193 1628 9.45 9.98 29 92 184.00 77.10 93 -0.00 289.5 20040224 191500.00 192000.00 301.9 69.02 19.12 0 11.31 75.47 1065 1698 9.47 8.96 24 87 184.00 77.10 98 -0.00 309.3 20040224 191500.00 192000.00 322.5 68.99 19.11 0 11.30 76.13 1148 1614 9.50 10.28 29 93 184.00 77.10 100 -0.00 330.5 20040224 191500.00 192000.00 344.2 68.95 19.10 0 11.27 99.72 1139 1690 9.53 11.59 32 110 184.00 77.10 100 -0.00 352.6 20040224 191500.00 192000.00 366.8 68.91 19.10 0 11.24 55.84 1240 1641 9.56 13.98 40 123 184.00 77.10 100 -0.00 375.7 20040224 191500.00 192000.00 390.5 68.87 19.09 0 11.21 49.74 1100 1707 9.56 14.56 39 139 184.00 77.10 100 -0.00 400.0 20040224 191500.00 192000.00 415.1 68.84 19.08 0 11.16 61.00 1297 1750 9.62 20.27 59 184 184.00 77.10 100 -0.00 425.1 20040224 191500.00 192000.00 440.0 68.80 19.07 0 11.09 19.69 1223 1712 9.63 24.16 69 224 184.00 77.10 100 -0.00 450.7 20040224 191500.00 192000.00 466.3 68.75 19.07 0 10.99 9.63 1540 1599 9.68 39.40 127 316 184.00 77.10 100 -0.00 477.6 20040224 191500.00 192000.00 494.1 68.71 19.06 0 10.94 11.38 1597 1642 9.72 51.10 165 409 184.00 77.10 100 -0.00 506.0 20040224 191500.00 192000.00 522.7 68.67 19.05 0 10.90 70.78 1249 1886 9.76 53.25 153 537 184.00 77.10 100 -0.00 535.2 20040224 191500.00 192000.00 552.0 68.62 19.04 0 10.87 -105.88 1860 2220 9.86 99.01 333 951 184.00 77.10 100 -0.00 565.1 20040224 191500.00 192000.00 582.3 68.58 19.03 0 10.70 186.62 1956 2109 9.97 183.09 675 1789 184.00 77.10 100 -0.00 596.1 20040224 191500.00 192000.00 614.2 68.53 19.03 0 10.78 -194.21 1196 2896 9.96 118.09 323 1865 184.00 77.10 100 -0.00 628.6 20040224 191500.00 192000.00 646.7 68.49 19.02 0 10.33 -697.47 447 657 9.78 125.49 227 772 184.00 77.10 100 -0.00 661.8 20040224 191500.00 192000.00 673.8 68.45 19.01 0 10.91 -17.04 1321 5585 10.16 164.95 438 4670 184.00 77.10 100 -0.00 689.6 20040224 192000.00 192500.00 76.2 69.43 19.20 2 9.08 -0.00 217 217 10.39 904.37 7998 7998 184.00 77.10 1 5.19 78.1 20040224 192000.00 192500.00 79.8 69.43 19.20 2 9.08 -0.00 214 214 10.24 699.19 6359 6359 184.00 77.10 0 4.95 81.8 20040224 192000.00 192500.00 82.3 69.42 19.19 2 9.08 -0.00 212 212 10.26 1019.25 6647 6647 184.00 77.10 0 4.78 84.4 20040224 192000.00 192500.00 84.9 69.42 19.19 0 10.50 -202.77 2 2 12.40 68.57 161 161 184.00 77.10 0 4.60 87.1 20040224 192000.00 192500.00 88.5 69.41 19.19 0 10.16 -35.81 610 610 9.50 83.45 240 240 184.00 77.10 0 4.36 90.8 20040224 192000.00 192500.00 91.9 69.40 19.19 0 10.23 -2.76 138 138 9.38 20.60 116 116 184.00 77.10 0 4.11 94.3 20040224 192000.00 192500.00 94.6 69.40 19.19 0 10.43 15.49 295 295 9.55 21.56 181 181 184.00 77.10 0 4.46 97.0 20040224 192000.00 192500.00 97.1 69.39 19.19 0 10.56 31.92 172 168 9.88 14.81 67 161 184.00 77.10 0 3.76 99.6 20040224 192000.00 192500.00 100.8 69.39 19.19 0 10.81 -8.18 207 234 9.71 11.37 32 83 184.00 77.10 0 3.50 103.3 20040224 192000.00 192500.00 103.3 69.38 19.19 0 10.99 0.41 191 306 9.87 11.94 25 90 184.00 77.10 0 3.30 106.0 20040224 192000.00 192500.00 106.0 69.38 19.19 0 11.09 19.16 201 270 9.64 6.26 13 39 184.00 77.10 0 3.09 108.7 20040224 192000.00 192500.00 109.9 69.37 19.18 0 11.20 4.71 228 273 9.28 2.24 5 14 184.00 77.10 0 2.79 112.7 20040224 192000.00 192500.00 114.3 69.36 19.18 0 11.24 -5.73 309 307 9.07 1.38 4 9 184.00 77.10 0 2.47 117.2 20040224 192000.00 192500.00 120.1 69.35 19.18 0 11.27 -11.28 444 380 9.06 1.52 5 10 184.00 77.10 0 2.09 123.2 20040224 192000.00 192500.00 126.8 69.34 19.18 0 11.23 2.68 583 520 9.05 2.04 7 15 184.00 77.10 0 1.74 130.0 20040224 192000.00 192500.00 134.1 69.32 19.18 0 11.14 21.20 682 633 9.09 2.94 11 24 184.00 77.10 0 1.46 137.5 20040224 192000.00 192500.00 142.3 69.31 19.17 0 11.09 13.69 816 763 9.11 4.09 16 35 184.00 77.10 0 1.20 145.9 20040224 192000.00 192500.00 152.1 69.29 19.17 0 10.99 15.16 888 844 9.14 5.75 23 53 184.00 77.10 3 0.96 156.0 20040224 192000.00 192500.00 162.6 69.27 19.16 0 10.90 76.41 1004 925 9.20 9.10 38 83 184.00 77.10 8 0.73 166.7 20040224 192000.00 192500.00 174.2 69.25 19.16 0 10.90 70.99 895 1023 9.23 9.60 37 96 184.00 77.10 24 0.51 178.6 20040224 192000.00 192500.00 187.0 69.22 19.16 0 10.91 51.58 834 1069 9.23 10.33 35 98 184.00 77.10 45 0.29 191.7 20040224 192000.00 192500.00 200.8 69.20 19.15 0 10.88 78.85 1131 1185 9.24 13.63 54 125 184.00 77.10 58 0.08 205.8 20040224 192000.00 192500.00 214.9 69.17 19.15 0 10.94 57.51 1129 1392 9.27 13.19 46 127 184.00 77.10 64 -0.00 220.3 20040224 192000.00 192500.00 230.2 69.15 19.14 0 11.01 76.82 1145 1413 9.29 12.34 40 111 184.00 77.10 72 -0.00 236.0 20040224 192000.00 192500.00 246.5 69.12 19.14 0 11.12 50.36 1110 1706 9.34 10.72 32 108 184.00 77.10 80 -0.00 252.6 20040224 192000.00 192500.00 264.1 69.09 19.13 0 11.16 72.59 1199 1652 9.37 10.99 33 103 184.00 77.10 87 -0.00 270.6 20040224 192000.00 192500.00 282.5 69.06 19.12 0 11.18 58.38 1191 1701 9.43 11.51 33 109 184.00 77.10 93 -0.00 289.5 20040224 192000.00 192500.00 302.0 69.02 19.12 0 11.20 56.68 1192 1608 9.44 11.72 34 105 184.00 77.10 98 -0.00 309.4 20040224 192000.00 192500.00 322.5 68.99 19.11 0 11.18 23.90 1334 1515 9.48 14.05 44 116 184.00 77.10 100 -0.00 330.5 20040224 192000.00 192500.00 344.2 68.95 19.10 0 11.18 41.70 1240 1654 9.50 14.49 41 127 184.00 77.10 100 -0.00 352.6 20040224 192000.00 192500.00 366.8 68.91 19.10 0 11.15 66.69 1219 1725 9.52 16.62 47 152 184.00 77.10 100 -0.00 375.8 20040224 192000.00 192500.00 390.5 68.87 19.09 0 11.09 25.04 1222 1728 9.54 19.94 56 184 184.00 77.10 100 -0.00 400.0 20040224 192000.00 192500.00 414.9 68.84 19.08 0 11.06 57.96 1290 1653 9.59 24.25 72 214 184.00 77.10 100 -0.00 425.0 20040224 192000.00 192500.00 439.9 68.80 19.07 0 10.97 2.53 1325 1570 9.62 33.04 99 274 184.00 77.10 100 -0.00 450.5 20040224 192000.00 192500.00 466.3 68.75 19.07 0 10.94 64.99 1257 1804 9.66 38.21 110 369 184.00 77.10 100 -0.00 477.6 20040224 192000.00 192500.00 494.1 68.71 19.06 0 10.88 -9.33 1124 1880 9.70 45.30 124 481 184.00 77.10 100 -0.00 505.9 20040224 192000.00 192500.00 522.5 68.67 19.05 0 10.81 129.34 1947 1774 9.81 93.64 363 814 184.00 77.10 100 -0.00 535.0 20040224 192000.00 192500.00 552.0 68.62 19.04 0 10.68 120.01 1736 1692 9.86 129.66 461 1111 184.00 77.10 100 -0.00 565.1 20040224 192000.00 192500.00 582.4 68.58 19.03 0 10.80 192.69 1940 1767 9.87 112.37 421 950 184.00 77.10 100 -0.00 596.2 20040224 192000.00 192500.00 614.1 68.53 19.03 0 10.69 -403.44 1416 1964 9.92 139.24 426 1397 184.00 77.10 100 -0.00 628.6 20040224 192000.00 192500.00 646.6 68.49 19.02 0 10.58 811.84 883 1616 9.91 136.68 345 1454 184.00 77.10 100 -0.00 661.8 20040224 192000.00 192500.00 673.8 68.45 19.01 0 10.68 -48.17 1076 2534 10.07 191.65 422 2297 184.00 77.10 100 -0.00 689.5 20040224 192500.00 193000.00 76.1 69.43 19.20 2 9.08 -0.00 217 217 10.38 795.19 7779 7779 184.00 77.10 1 5.19 78.0 20040224 192500.00 193000.00 79.7 69.43 19.20 2 9.08 -0.00 214 214 10.19 614.45 5587 5587 184.00 77.10 0 4.95 81.8 20040224 192500.00 193000.00 82.3 69.42 19.19 2 9.08 -0.00 212 212 10.23 883.06 6153 6153 184.00 77.10 0 4.78 84.4 20040224 192500.00 193000.00 85.0 69.42 19.19 0 8.64 331.73 17 17 8.56 172.84 17 17 184.00 77.10 0 4.60 87.1 20040224 192500.00 193000.00 88.5 69.41 19.19 0 9.83 -5.57 241 241 9.33 60.05 168 168 184.00 77.10 0 4.36 90.7 20040224 192500.00 193000.00 92.0 69.40 19.19 0 10.31 -23.20 1030 1030 10.09 20.55 2178 2178 184.00 77.10 0 5.18 94.3 20040224 192500.00 193000.00 94.6 69.40 19.19 3 10.18 -34.92 75 75 9.16 28.24 16 16 184.00 77.10 0 -0.00 97.0 20040224 192500.00 193000.00 97.2 69.39 19.19 0 10.53 -63.24 159 244 9.86 21.12 64 218 184.00 77.10 0 3.76 99.7 20040224 192500.00 193000.00 100.8 69.39 19.19 0 10.56 10.20 292 220 9.60 17.05 62 119 184.00 77.10 0 3.50 103.4 20040224 192500.00 193000.00 103.3 69.38 19.19 0 10.80 29.35 213 244 9.75 14.73 35 95 184.00 77.10 0 3.30 106.0 20040224 192500.00 193000.00 106.0 69.38 19.19 0 10.89 24.86 250 241 9.54 8.36 22 50 184.00 77.10 0 3.09 108.7 20040224 192500.00 193000.00 109.9 69.37 19.18 0 11.05 18.74 247 242 9.17 2.53 6 14 184.00 77.10 0 2.79 112.7 20040224 192500.00 193000.00 114.2 69.36 19.18 0 11.14 6.22 301 290 8.99 1.50 4 9 184.00 77.10 0 2.47 117.1 20040224 192500.00 193000.00 120.1 69.35 19.18 0 11.20 -7.62 459 396 8.97 1.65 5 11 184.00 77.10 0 2.09 123.2 20040224 192500.00 193000.00 126.7 69.34 19.18 0 11.16 11.73 555 503 8.98 2.06 7 15 184.00 77.10 0 1.74 129.9 20040224 192500.00 193000.00 134.1 69.32 19.18 0 11.11 19.47 615 607 9.01 2.76 9 21 184.00 77.10 0 1.46 137.5 20040224 192500.00 193000.00 142.3 69.31 19.17 0 11.04 -1.75 745 713 9.07 3.92 14 33 184.00 77.10 0 1.20 145.9 20040224 192500.00 193000.00 152.1 69.29 19.17 0 10.95 9.67 882 863 9.09 5.65 22 52 184.00 77.10 3 0.96 156.0 20040224 192500.00 193000.00 162.6 69.27 19.16 0 10.94 23.08 910 1048 9.17 7.81 29 78 184.00 77.10 8 0.73 166.7 20040224 192500.00 193000.00 174.2 69.25 19.16 0 10.93 62.67 918 1131 9.20 8.74 32 89 184.00 77.10 24 0.51 178.5 20040224 192500.00 193000.00 186.9 69.23 19.16 0 10.90 73.29 912 1040 9.19 10.11 37 93 184.00 77.10 45 0.29 191.6 20040224 192500.00 193000.00 200.7 69.20 19.15 0 10.89 54.66 1036 1168 9.23 12.32 46 115 184.00 77.10 58 0.08 205.7 20040224 192500.00 193000.00 214.9 69.17 19.15 0 10.95 75.46 1047 1365 9.23 12.05 40 114 184.00 77.10 64 -0.00 220.3 20040224 192500.00 193000.00 230.2 69.15 19.14 0 11.02 98.14 1110 1532 9.28 11.91 38 116 184.00 77.10 72 -0.00 236.0 20040224 192500.00 193000.00 246.5 69.12 19.14 0 11.13 68.93 1173 1759 9.33 10.65 32 108 184.00 77.10 80 -0.00 252.6 20040224 192500.00 193000.00 264.1 69.09 19.13 0 11.14 37.77 1224 1613 9.36 11.12 35 103 184.00 77.10 87 -0.00 270.6 20040224 192500.00 193000.00 282.6 69.06 19.12 0 11.18 89.88 1164 1727 9.40 11.27 32 107 184.00 77.10 93 -0.00 289.6 20040224 192500.00 193000.00 302.0 69.02 19.12 0 11.19 76.34 1154 1798 9.43 11.43 32 115 184.00 77.10 98 -0.00 309.5 20040224 192500.00 193000.00 322.5 68.99 19.11 0 11.17 76.40 1173 1787 9.46 13.14 36 127 184.00 77.10 100 -0.00 330.5 20040224 192500.00 193000.00 344.2 68.95 19.10 0 11.16 31.08 1192 1867 9.49 14.54 40 144 184.00 77.10 100 -0.00 352.6 20040224 192500.00 193000.00 366.7 68.91 19.10 0 11.13 43.00 1286 1770 9.52 18.03 52 165 184.00 77.10 100 -0.00 375.7 20040224 192500.00 193000.00 390.4 68.87 19.09 0 11.09 36.89 1322 1903 9.55 21.59 63 210 184.00 77.10 100 -0.00 400.0 20040224 192500.00 193000.00 414.9 68.84 19.08 0 11.05 47.95 1200 1821 9.58 23.44 66 231 184.00 77.10 100 -0.00 424.9 20040224 192500.00 193000.00 439.9 68.80 19.07 0 10.99 3.21 1174 2160 9.64 31.26 87 373 184.00 77.10 100 -0.00 450.5 20040224 192500.00 193000.00 466.2 68.75 19.07 0 10.91 74.67 1492 1864 9.68 48.23 150 444 184.00 77.10 100 -0.00 477.5 20040224 192500.00 193000.00 494.2 68.71 19.06 0 10.94 139.26 1178 1974 9.69 40.26 112 435 184.00 77.10 100 -0.00 506.0 20040224 192500.00 193000.00 522.5 68.67 19.05 0 10.85 43.67 1410 1777 9.73 61.70 192 566 184.00 77.10 100 -0.00 535.0 20040224 192500.00 193000.00 552.0 68.62 19.04 0 10.79 57.31 1415 2221 9.84 94.64 281 1043 184.00 77.10 100 -0.00 565.1 20040224 192500.00 193000.00 582.3 68.58 19.03 0 10.84 338.81 2242 2705 9.92 141.77 572 1631 184.00 77.10 100 -0.00 596.1 20040224 192500.00 193000.00 614.1 68.53 19.03 0 10.48 46.49 2419 1353 10.09 292.18 1628 2692 184.00 77.10 100 -0.00 628.5 20040224 192500.00 193000.00 646.8 68.49 19.02 0 10.82 -2270.36 1437 5254 9.69 153.42 129 972 184.00 77.10 100 -0.00 661.9 20040224 192500.00 193000.00 673.8 68.45 19.01 0 10.93 -652.42 1858 4348 10.14 174.06 670 3729 184.00 77.10 100 -0.00 689.5 20040224 193000.00 193500.00 76.0 69.43 19.20 2 9.08 -0.00 217 217 10.41 1076.41 8281 8281 184.00 77.10 1 5.19 78.0 20040224 193000.00 193500.00 79.7 69.43 19.20 2 9.08 -0.00 214 214 10.25 826.09 6556 6556 184.00 77.10 0 4.95 81.7 20040224 193000.00 193500.00 82.3 69.42 19.19 2 9.08 -0.00 212 212 10.33 1173.72 7618 7618 184.00 77.10 0 4.78 84.4 20040224 193000.00 193500.00 84.8 69.42 19.19 3 6.08 1.57 218 218 7.00 8062.30 2129 2129 184.00 77.10 0 4.60 86.9 20040224 193000.00 193500.00 89.2 69.41 19.19 0 10.36 -2229.18 4120 4120 10.00 1013.60 3117 3117 184.00 77.10 0 4.36 91.4 20040224 193000.00 193500.00 92.0 69.40 19.19 0 10.25 -753.71 1635 1635 9.48 286.62 441 441 184.00 77.10 0 0.62 94.3 20040224 193000.00 193500.00 94.6 69.40 19.19 0 9.92 2.27 65 65 9.30 54.99 99 99 184.00 77.10 0 3.13 97.0 20040224 193000.00 193500.00 97.2 69.39 19.19 0 10.45 43.99 206 303 9.88 39.68 113 364 184.00 77.10 0 3.76 99.7 20040224 193000.00 193500.00 100.7 69.39 19.19 0 10.56 28.20 218 228 9.70 23.86 59 143 184.00 77.10 0 3.50 103.3 20040224 193000.00 193500.00 103.3 69.38 19.19 0 10.78 41.68 153 229 9.87 19.67 34 113 184.00 77.10 0 3.30 106.0 20040224 193000.00 193500.00 106.0 69.38 19.19 0 10.84 13.33 215 193 9.59 10.88 22 49 184.00 77.10 0 3.09 108.7 20040224 193000.00 193500.00 110.0 69.37 19.18 0 11.05 10.36 237 231 9.25 3.00 7 16 184.00 77.10 0 2.79 112.8 20040224 193000.00 193500.00 114.3 69.36 19.18 0 11.13 -9.27 298 285 9.07 1.66 5 11 184.00 77.10 0 2.47 117.2 20040224 193000.00 193500.00 120.2 69.35 19.18 0 11.19 -12.37 400 381 9.05 1.98 5 12 184.00 77.10 0 2.09 123.2 20040224 193000.00 193500.00 126.6 69.34 19.18 0 11.14 -3.42 508 471 9.06 2.45 8 18 184.00 77.10 0 1.74 129.8 20040224 193000.00 193500.00 134.2 69.32 19.18 0 11.09 -0.38 596 626 9.10 3.36 10 26 184.00 77.10 0 1.46 137.6 20040224 193000.00 193500.00 142.2 69.31 19.17 0 11.04 -14.17 663 745 9.11 4.41 13 34 184.00 77.10 0 1.20 145.8 20040224 193000.00 193500.00 152.2 69.29 19.17 0 10.93 15.80 797 922 9.13 6.61 22 60 184.00 77.10 3 0.96 156.0 20040224 193000.00 193500.00 162.7 69.27 19.16 0 10.90 30.42 892 1099 9.17 8.43 29 83 184.00 77.10 8 0.73 166.8 20040224 193000.00 193500.00 174.2 69.25 19.16 0 10.84 53.10 901 1028 9.18 9.86 38 99 184.00 77.10 24 0.51 178.6 20040224 193000.00 193500.00 187.0 69.22 19.16 0 10.86 53.68 641 1066 9.17 9.51 25 91 184.00 77.10 45 0.29 191.7 20040224 193000.00 193500.00 200.7 69.20 19.15 0 10.84 59.62 764 1151 9.19 11.73 33 108 184.00 77.10 58 0.08 205.8 20040224 193000.00 193500.00 214.9 69.17 19.15 0 10.89 87.66 893 1224 9.22 11.78 37 110 184.00 77.10 64 -0.00 220.3 20040224 193000.00 193500.00 230.1 69.15 19.14 0 11.00 83.44 1041 1455 9.27 11.48 36 112 184.00 77.10 72 -0.00 235.8 20040224 193000.00 193500.00 246.5 69.12 19.14 0 11.11 45.62 986 1520 9.31 9.51 27 94 184.00 77.10 80 -0.00 252.7 20040224 193000.00 193500.00 264.0 69.09 19.13 0 11.15 61.18 1071 1534 9.34 9.79 28 90 184.00 77.10 87 -0.00 270.5 20040224 193000.00 193500.00 282.5 69.06 19.12 0 11.20 49.25 1032 1557 9.39 9.57 26 90 184.00 77.10 93 -0.00 289.5 20040224 193000.00 193500.00 301.9 69.02 19.12 0 11.21 85.27 1138 1610 9.43 10.94 30 97 184.00 77.10 98 -0.00 309.4 20040224 193000.00 193500.00 322.5 68.99 19.11 0 11.22 8.14 1032 1606 9.45 10.38 27 98 184.00 77.10 100 -0.00 330.4 20040224 193000.00 193500.00 344.2 68.95 19.10 0 11.18 61.08 1142 1548 9.48 13.17 37 115 184.00 77.10 100 -0.00 352.7 20040224 193000.00 193500.00 366.6 68.91 19.10 0 11.15 -6.55 1062 1602 9.51 14.62 40 137 184.00 77.10 100 -0.00 375.6 20040224 193000.00 193500.00 390.4 68.87 19.09 0 11.10 2.08 1155 1669 9.53 18.44 51 169 184.00 77.10 100 -0.00 399.9 20040224 193000.00 193500.00 415.0 68.84 19.08 0 11.09 -6.30 1377 1663 9.59 23.56 72 203 184.00 77.10 100 -0.00 425.1 20040224 193000.00 193500.00 440.0 68.80 19.07 0 10.95 31.03 1259 1486 9.60 33.09 99 271 184.00 77.10 100 -0.00 450.7 20040224 193000.00 193500.00 466.3 68.75 19.07 0 10.92 -6.90 999 1581 9.61 31.30 84 305 184.00 77.10 100 -0.00 477.6 20040224 193000.00 193500.00 494.1 68.71 19.06 0 10.83 32.57 1746 1507 9.72 65.99 248 528 184.00 77.10 100 -0.00 506.0 20040224 193000.00 193500.00 522.6 68.67 19.05 0 10.89 -93.40 1042 1898 9.72 45.12 121 508 184.00 77.10 100 -0.00 535.1 20040224 193000.00 193500.00 552.0 68.62 19.04 0 10.83 -73.64 1406 1762 9.78 70.75 217 643 184.00 77.10 100 -0.00 565.1 20040224 193000.00 193500.00 582.5 68.58 19.03 0 10.70 50.51 1895 2371 9.84 149.66 351 995 184.00 77.10 100 -0.00 596.3 20040224 193000.00 193500.00 614.1 68.53 19.03 0 10.42 -49.18 1528 1071 9.96 219.08 928 1768 184.00 77.10 100 -0.00 628.5 20040224 193000.00 193500.00 646.8 68.49 19.02 0 10.64 10.93 550 1685 9.84 79.34 152 1098 184.00 77.10 100 -0.00 661.9 20040224 193000.00 193500.00 673.8 68.45 19.01 0 10.75 353.13 515 3219 9.98 82.14 177 2836 184.00 77.10 100 -0.00 689.5 20040224 193500.00 194000.00 76.2 69.43 19.20 2 9.08 -0.00 217 217 10.39 878.30 7915 7915 184.00 77.10 1 5.19 78.1 20040224 193500.00 194000.00 79.7 69.43 19.20 2 9.08 -0.00 214 214 10.24 674.79 6262 6262 184.00 77.10 0 4.95 81.8 20040224 193500.00 194000.00 82.3 69.42 19.19 2 9.08 -0.00 212 212 10.26 952.94 6599 6599 184.00 77.10 0 4.78 84.4 20040224 193500.00 194000.00 85.0 69.42 19.19 0 9.50 95.15 462 462 9.82 355.66 1716 1716 184.00 77.10 0 4.60 87.2 20040224 193500.00 194000.00 88.5 69.41 19.19 0 10.02 -13.32 201 201 9.26 34.46 84 84 184.00 77.10 0 4.36 90.7 20040224 193500.00 194000.00 91.9 69.40 19.19 0 10.42 19.51 962 962 10.14 18.58 2017 2017 184.00 77.10 0 5.05 94.2 20040224 193500.00 194000.00 94.6 69.40 19.19 0 10.45 26.81 187 187 9.52 22.72 106 106 184.00 77.10 0 4.05 97.0 20040224 193500.00 194000.00 97.2 69.39 19.19 0 10.47 28.07 357 162 9.73 17.28 126 176 184.00 77.10 0 3.76 99.7 20040224 193500.00 194000.00 100.8 69.39 19.19 0 10.73 14.56 216 191 9.67 11.45 37 80 184.00 77.10 0 3.50 103.3 20040224 193500.00 194000.00 103.3 69.38 19.19 0 10.93 16.90 185 237 9.82 11.92 26 76 184.00 77.10 0 3.30 106.0 20040224 193500.00 194000.00 106.0 69.38 19.19 0 11.02 40.59 192 214 9.60 6.21 13 35 184.00 77.10 0 3.09 108.7 20040224 193500.00 194000.00 109.9 69.37 19.18 0 11.13 4.74 238 241 9.25 2.31 6 14 184.00 77.10 0 2.79 112.7 20040224 193500.00 194000.00 114.3 69.36 19.18 0 11.21 -5.62 302 290 9.05 1.34 4 9 184.00 77.10 0 2.47 117.2 20040224 193500.00 194000.00 120.1 69.35 19.18 0 11.25 2.41 389 389 9.07 1.48 4 10 184.00 77.10 0 2.09 123.1 20040224 193500.00 194000.00 126.8 69.34 19.18 0 11.22 -0.81 515 537 9.06 1.96 6 15 184.00 77.10 0 1.74 130.0 20040224 193500.00 194000.00 134.1 69.32 19.18 0 11.17 -11.24 599 664 9.08 2.72 8 22 184.00 77.10 0 1.46 137.5 20040224 193500.00 194000.00 142.4 69.31 19.17 0 11.10 1.96 726 807 9.12 3.83 13 35 184.00 77.10 0 1.20 146.0 20040224 193500.00 194000.00 152.1 69.29 19.17 0 11.05 39.13 790 968 9.15 5.09 18 50 184.00 77.10 3 0.96 155.9 20040224 193500.00 194000.00 162.7 69.27 19.16 0 11.00 56.55 846 1008 9.19 6.78 24 66 184.00 77.10 8 0.73 166.8 20040224 193500.00 194000.00 174.2 69.25 19.16 0 11.01 39.81 768 1064 9.21 6.94 22 69 184.00 77.10 24 0.51 178.5 20040224 193500.00 194000.00 187.1 69.22 19.16 0 11.00 69.20 656 1102 9.22 7.64 19 72 184.00 77.10 45 0.29 191.8 20040224 193500.00 194000.00 200.6 69.20 19.15 0 10.97 46.22 756 1105 9.22 8.71 25 80 184.00 77.10 58 0.08 205.7 20040224 193500.00 194000.00 215.1 69.17 19.15 0 11.01 25.30 847 1374 9.26 9.45 27 96 184.00 77.10 64 -0.00 220.4 20040224 193500.00 194000.00 230.1 69.15 19.14 0 11.09 43.21 972 1576 9.30 9.50 28 99 184.00 77.10 72 -0.00 235.9 20040224 193500.00 194000.00 246.5 69.12 19.14 0 11.18 16.19 989 1678 9.33 8.45 24 89 184.00 77.10 80 -0.00 252.7 20040224 193500.00 194000.00 264.2 69.09 19.13 0 11.22 31.27 1043 1740 9.37 8.59 24 90 184.00 77.10 87 -0.00 270.7 20040224 193500.00 194000.00 282.5 69.06 19.12 0 11.24 24.06 1012 1673 9.40 8.89 24 89 184.00 77.10 93 -0.00 289.5 20040224 193500.00 194000.00 302.0 69.02 19.12 0 11.25 4.80 1073 1746 9.42 9.53 25 94 184.00 77.10 98 -0.00 309.4 20040224 193500.00 194000.00 322.6 68.99 19.11 0 11.22 39.09 1095 1702 9.46 11.11 30 109 184.00 77.10 100 -0.00 330.5 20040224 193500.00 194000.00 344.1 68.95 19.10 0 11.21 5.03 1055 1842 9.48 11.62 31 124 184.00 77.10 100 -0.00 352.6 20040224 193500.00 194000.00 366.7 68.91 19.10 0 11.14 26.79 1072 1952 9.51 15.26 41 172 184.00 77.10 100 -0.00 375.7 20040224 193500.00 194000.00 390.4 68.87 19.09 0 11.14 32.17 1094 1976 9.53 16.13 43 180 184.00 77.10 100 -0.00 399.9 20040224 193500.00 194000.00 415.1 68.84 19.08 0 11.06 10.42 1096 1892 9.58 21.79 59 234 184.00 77.10 100 -0.00 425.2 20040224 193500.00 194000.00 439.9 68.80 19.07 0 11.05 62.05 988 2043 9.60 21.84 56 270 184.00 77.10 100 -0.00 450.5 20040224 193500.00 194000.00 466.3 68.75 19.07 0 10.92 90.47 1179 2105 9.67 39.57 109 453 184.00 77.10 100 -0.00 477.5 20040224 193500.00 194000.00 494.1 68.71 19.06 0 10.89 20.99 1013 2201 9.69 42.25 109 552 184.00 77.10 100 -0.00 505.9 20040224 193500.00 194000.00 522.7 68.67 19.05 0 10.86 32.37 1520 2532 9.80 77.48 233 920 184.00 77.10 100 -0.00 535.1 20040224 193500.00 194000.00 552.0 68.62 19.04 0 10.80 -38.51 1162 3218 9.87 93.08 252 1691 184.00 77.10 100 -0.00 565.1 20040224 193500.00 194000.00 582.4 68.58 19.03 0 10.54 163.44 1025 1565 9.86 145.31 402 1425 184.00 77.10 100 -0.00 596.2 20040224 193500.00 194000.00 614.0 68.53 19.03 0 10.86 276.96 424 5178 9.61 27.67 24 745 184.00 77.10 100 -0.00 628.5 20040224 193500.00 194000.00 646.7 68.49 19.02 0 10.79 -293.91 1031 3010 9.96 105.38 275 1934 184.00 77.10 100 -0.00 661.8 20040224 193500.00 194000.00 673.8 68.45 19.01 0 10.63 -736.58 7747 1202 10.52 646.04 6520 4787 184.00 77.10 100 -0.00 689.5 20040224 194000.00 194500.00 76.1 69.43 19.20 2 9.08 -0.00 217 217 10.34 625.72 7059 7059 184.01 77.10 1 5.19 78.0 20040224 194000.00 194500.00 79.8 69.43 19.20 2 9.08 -0.00 214 214 10.14 507.47 5035 5035 184.01 77.10 0 4.95 81.8 20040224 194000.00 194500.00 82.3 69.42 19.19 2 9.08 -0.00 212 212 10.17 759.91 5449 5449 184.01 77.10 0 4.78 84.4 20040224 194000.00 194500.00 85.0 69.42 19.19 0 8.31 1.38 1 1 8.73 2.97 3 3 184.01 77.10 0 4.60 87.1 20040224 194000.00 194500.00 88.5 69.41 19.19 0 9.89 58.14 161 161 9.14 31.13 78 78 184.01 77.10 0 4.36 90.8 20040224 194000.00 194500.00 91.9 69.40 19.19 0 10.06 1.30 278 278 9.66 21.88 513 513 184.01 77.10 0 4.63 94.3 20040224 194000.00 194500.00 94.6 69.40 19.19 0 10.09 41.22 244 244 9.60 50.76 305 305 184.01 77.10 0 4.13 97.0 20040224 194000.00 194500.00 97.2 69.39 19.19 0 10.61 -79.23 47 267 10.32 26.00 41 463 184.01 77.10 0 3.76 99.7 20040224 194000.00 194500.00 100.7 69.39 19.19 0 10.53 -71.77 103 255 9.76 18.20 31 162 184.01 77.10 0 3.50 103.3 20040224 194000.00 194500.00 103.3 69.38 19.19 0 10.56 31.33 154 291 9.76 26.23 47 190 184.01 77.10 0 3.30 106.0 20040224 194000.00 194500.00 106.0 69.38 19.19 0 10.55 24.82 251 207 9.45 15.05 40 81 184.01 77.10 0 3.09 108.7 20040224 194000.00 194500.00 109.9 69.37 19.18 0 10.84 11.52 249 227 9.12 3.56 9 20 184.01 77.10 0 2.79 112.7 20040224 194000.00 194500.00 114.3 69.36 19.18 0 11.01 -11.36 289 279 8.93 1.82 5 10 184.01 77.10 0 2.47 117.2 20040224 194000.00 194500.00 120.1 69.35 19.18 0 11.09 -2.77 384 379 8.96 1.71 5 12 184.01 77.10 0 2.09 123.2 20040224 194000.00 194500.00 126.7 69.34 19.18 0 11.07 7.91 516 496 8.98 2.12 7 17 184.01 77.10 0 1.74 129.9 20040224 194000.00 194500.00 134.0 69.32 19.18 0 11.05 1.05 576 608 9.02 2.85 10 24 184.01 77.10 0 1.46 137.4 20040224 194000.00 194500.00 142.4 69.31 19.17 0 11.01 14.32 769 752 9.06 4.10 15 36 184.01 77.10 0 1.20 146.0 20040224 194000.00 194500.00 151.9 69.29 19.17 0 11.01 10.47 837 900 9.10 4.56 18 47 184.01 77.10 3 0.96 155.8 20040224 194000.00 194500.00 162.5 69.27 19.16 0 11.07 14.88 773 1078 9.17 4.91 17 54 184.01 77.10 8 0.73 166.6 20040224 194000.00 194500.00 174.1 69.25 19.16 0 11.06 -0.77 819 1215 9.22 6.07 21 71 184.01 77.10 24 0.51 178.5 20040224 194000.00 194500.00 187.0 69.22 19.16 0 11.02 28.04 840 1217 9.25 8.03 26 82 184.01 77.10 45 0.29 191.7 20040224 194000.00 194500.00 200.8 69.20 19.15 0 11.00 39.66 849 1253 9.26 9.19 28 91 184.01 77.10 58 0.08 205.8 20040224 194000.00 194500.00 215.0 69.17 19.15 0 11.05 41.26 845 1527 9.27 9.02 25 99 184.01 77.10 64 -0.00 220.4 20040224 194000.00 194500.00 230.3 69.15 19.14 0 11.10 56.95 937 1626 9.31 9.42 27 102 184.01 77.10 72 -0.00 236.1 20040224 194000.00 194500.00 246.6 69.12 19.14 0 11.19 37.27 979 1873 9.35 8.30 23 99 184.01 77.10 80 -0.00 252.7 20040224 194000.00 194500.00 264.0 69.09 19.13 0 11.24 38.01 996 1857 9.37 8.00 21 91 184.01 77.10 87 -0.00 270.6 20040224 194000.00 194500.00 282.6 69.06 19.12 0 11.24 48.56 1075 1881 9.43 9.32 26 103 184.01 77.10 93 -0.00 289.6 20040224 194000.00 194500.00 302.0 69.02 19.12 0 11.25 6.89 1086 1847 9.44 9.37 26 101 184.01 77.10 98 -0.00 309.5 20040224 194000.00 194500.00 322.6 68.99 19.11 0 11.24 20.95 1016 1945 9.47 9.83 26 118 184.01 77.10 100 -0.00 330.6 20040224 194000.00 194500.00 344.2 68.95 19.10 0 11.24 18.10 1039 2020 9.49 11.05 29 131 184.01 77.10 100 -0.00 352.6 20040224 194000.00 194500.00 366.8 68.91 19.10 0 11.14 -2.96 1130 1931 9.52 15.85 42 169 184.01 77.10 100 -0.00 375.7 20040224 194000.00 194500.00 390.4 68.87 19.09 0 11.09 -35.95 1154 1792 9.53 19.06 52 186 184.01 77.10 100 -0.00 399.9 20040224 194000.00 194500.00 415.1 68.84 19.08 0 11.04 43.35 1215 2028 9.59 26.11 72 278 184.01 77.10 100 -0.00 425.2 20040224 194000.00 194500.00 440.0 68.80 19.07 0 11.00 -34.66 1318 2056 9.64 33.79 94 345 184.01 77.10 100 -0.00 450.6 20040224 194000.00 194500.00 466.3 68.75 19.07 0 10.96 113.59 1155 2006 9.65 34.68 95 384 184.01 77.10 100 -0.00 477.5 20040224 194000.00 194500.00 494.0 68.71 19.06 0 10.88 33.45 1422 1897 9.71 54.68 161 507 184.01 77.10 100 -0.00 505.9 20040224 194000.00 194500.00 522.6 68.67 19.05 0 10.84 94.50 1326 1892 9.75 62.76 183 611 184.01 77.10 100 -0.00 535.0 20040224 194000.00 194500.00 552.1 68.62 19.04 0 10.89 -288.37 1245 3121 9.84 71.55 197 1193 184.01 77.10 100 -0.00 565.2 20040224 194000.00 194500.00 582.5 68.58 19.03 0 10.66 319.42 725 2380 9.85 92.67 207 1613 184.01 77.10 100 -0.00 596.3 20040224 194000.00 194500.00 614.0 68.53 19.03 0 10.55 -331.66 894 1556 9.87 137.10 347 1388 184.01 77.10 100 -0.00 628.5 20040224 194000.00 194500.00 646.7 68.49 19.02 0 10.84 357.35 616 3819 9.87 54.98 141 2281 184.01 77.10 100 -0.00 661.8 20040224 194000.00 194500.00 673.7 68.45 19.01 0 10.65 46.84 268 1241 9.85 53.11 77 850 184.01 77.10 100 -0.00 689.4 20040224 194500.00 195000.00 76.2 69.43 19.20 2 9.08 -0.00 217 217 10.38 733.22 7678 7678 184.01 77.10 1 5.19 78.1 20040224 194500.00 195000.00 79.7 69.43 19.20 2 9.08 -0.00 214 214 10.20 567.80 5771 5771 184.01 77.10 0 4.95 81.8 20040224 194500.00 195000.00 82.3 69.42 19.19 2 9.08 -0.00 212 212 10.22 863.70 6009 6009 184.01 77.10 0 4.78 84.4 20040224 194500.00 195000.00 85.0 69.42 19.19 0 9.41 -311.97 132 132 9.57 115.37 526 526 184.01 77.10 0 4.60 87.2 20040224 194500.00 195000.00 88.5 69.41 19.19 0 9.89 -263.16 247 247 9.28 51.43 134 134 184.01 77.10 0 4.36 90.7 20040224 194500.00 195000.00 92.0 69.40 19.19 3 9.85 -44.82 99 99 9.04 52.43 37 37 184.01 77.10 0 -0.00 94.3 20040224 194500.00 195000.00 94.6 69.40 19.19 0 10.01 28.47 127 127 9.54 42.33 196 196 184.01 77.10 0 3.98 97.0 20040224 194500.00 195000.00 97.2 69.39 19.19 0 10.26 -16.12 184 200 9.81 29.09 123 321 184.01 77.10 0 3.76 99.7 20040224 194500.00 195000.00 100.8 69.39 19.19 0 10.39 2.27 194 187 9.64 21.48 65 153 184.01 77.10 0 3.50 103.3 20040224 194500.00 195000.00 103.3 69.38 19.19 0 10.61 36.32 149 184 9.77 17.95 40 114 184.01 77.10 0 3.30 106.0 20040224 194500.00 195000.00 106.0 69.38 19.19 0 10.86 8.68 164 235 9.60 8.62 16 53 184.01 77.10 0 3.09 108.7 20040224 194500.00 195000.00 109.9 69.37 19.18 0 11.05 9.59 231 244 9.18 2.53 6 14 184.01 77.10 0 2.79 112.7 20040224 194500.00 195000.00 114.2 69.36 19.18 0 11.15 3.10 308 278 8.97 1.42 4 8 184.01 77.10 0 2.47 117.1 20040224 194500.00 195000.00 120.1 69.35 19.18 0 11.21 1.92 400 392 8.97 1.40 4 10 184.01 77.10 0 2.09 123.1 20040224 194500.00 195000.00 126.8 69.34 19.18 0 11.16 12.08 516 513 8.98 2.00 6 14 184.01 77.10 0 1.74 130.0 20040224 194500.00 195000.00 134.1 69.32 19.18 0 11.12 11.97 608 635 9.03 2.77 9 21 184.01 77.10 0 1.46 137.5 20040224 194500.00 195000.00 142.3 69.31 19.17 0 11.06 15.90 760 762 9.08 3.94 14 34 184.01 77.10 0 1.20 145.9 20040224 194500.00 195000.00 152.1 69.29 19.17 0 11.03 29.59 882 871 9.11 4.94 20 46 184.01 77.10 3 0.96 155.9 20040224 194500.00 195000.00 162.7 69.27 19.16 0 11.04 31.88 796 1025 9.18 5.53 20 58 184.01 77.10 8 0.73 166.8 20040224 194500.00 195000.00 174.1 69.25 19.16 0 11.04 56.44 830 1157 9.23 6.93 23 73 184.01 77.10 24 0.51 178.4 20040224 194500.00 195000.00 186.9 69.23 19.16 0 11.04 28.85 775 1205 9.27 7.46 24 81 184.01 77.10 45 0.29 191.6 20040224 194500.00 195000.00 200.6 69.20 19.15 0 11.07 34.40 838 1347 9.30 8.22 25 88 184.01 77.10 58 0.08 205.7 20040224 194500.00 195000.00 214.9 69.17 19.15 0 11.14 33.67 913 1567 9.32 8.27 24 91 184.01 77.10 64 -0.00 220.3 20040224 194500.00 195000.00 230.2 69.15 19.14 0 11.20 52.84 1015 1813 9.37 8.15 25 97 184.01 77.10 72 -0.00 236.0 20040224 194500.00 195000.00 246.6 69.12 19.14 0 11.29 21.20 1029 1882 9.38 7.26 21 85 184.01 77.10 80 -0.00 252.7 20040224 194500.00 195000.00 264.1 69.09 19.13 0 11.32 12.41 1019 1950 9.40 7.18 19 83 184.01 77.10 87 -0.00 270.7 20040224 194500.00 195000.00 282.6 69.06 19.12 0 11.32 12.34 1009 1980 9.44 7.73 20 92 184.01 77.10 93 -0.00 289.6 20040224 194500.00 195000.00 302.0 69.02 19.12 0 11.27 37.05 1128 1838 9.46 9.85 27 100 184.01 77.10 98 -0.00 309.4 20040224 194500.00 195000.00 322.6 68.99 19.11 0 11.25 12.36 1111 1913 9.48 10.33 29 114 184.01 77.10 100 -0.00 330.6 20040224 194500.00 195000.00 344.2 68.95 19.10 0 11.20 37.66 1054 2004 9.50 12.23 32 141 184.01 77.10 100 -0.00 352.7 20040224 194500.00 195000.00 366.7 68.91 19.10 0 11.14 57.05 1177 1952 9.54 16.47 46 175 184.01 77.10 100 -0.00 375.7 20040224 194500.00 195000.00 390.4 68.87 19.09 0 11.09 7.21 1117 2016 9.55 18.84 52 218 184.01 77.10 100 -0.00 399.9 20040224 194500.00 195000.00 415.1 68.84 19.08 0 11.06 7.67 1146 2097 9.59 22.69 62 264 184.01 77.10 100 -0.00 425.1 20040224 194500.00 195000.00 439.9 68.80 19.07 0 11.00 13.15 1230 2169 9.63 31.15 86 353 184.01 77.10 100 -0.00 450.5 20040224 194500.00 195000.00 466.3 68.75 19.07 0 10.93 1.82 1298 2086 9.67 42.76 120 454 184.01 77.10 100 -0.00 477.5 20040224 194500.00 195000.00 494.1 68.71 19.06 0 10.89 60.85 1747 2105 9.74 67.98 229 655 184.01 77.10 100 -0.00 506.0 20040224 194500.00 195000.00 522.7 68.67 19.05 0 10.83 -31.69 1454 2102 9.78 74.43 225 767 184.01 77.10 100 -0.00 535.1 20040224 194500.00 195000.00 551.9 68.62 19.04 0 10.80 -12.84 1385 3496 9.90 116.58 317 1929 184.01 77.10 100 -0.00 565.1 20040224 194500.00 195000.00 582.5 68.58 19.03 0 10.85 44.07 933 5932 9.93 86.95 224 3829 184.01 77.10 100 -0.00 596.2 20040224 194500.00 195000.00 614.1 68.53 19.03 0 10.82 -50.44 1912 3406 9.99 161.43 590 2485 184.01 77.10 100 -0.00 628.6 20040224 194500.00 195000.00 646.5 68.49 19.02 0 10.76 190.34 1971 3247 10.04 220.15 691 2664 184.01 77.10 100 -0.00 661.7 20040224 194500.00 195000.00 673.8 68.45 19.01 0 10.83 243.36 5906 4676 10.49 718.32 4538 9113 184.01 77.10 100 -0.00 689.5 20040224 195000.00 195500.00 76.2 69.43 19.20 2 9.08 -0.00 217 217 10.31 569.54 6658 6658 184.01 77.10 1 5.19 78.1 20040224 195000.00 195500.00 79.7 69.43 19.20 2 9.08 -0.00 214 214 10.11 439.48 4670 4670 184.01 77.10 0 4.95 81.8 20040224 195000.00 195500.00 82.3 69.42 19.19 2 9.08 -0.00 212 212 10.15 683.14 5177 5177 184.01 77.10 0 4.78 84.4 20040224 195000.00 195500.00 84.9 69.42 19.19 0 10.61 478.35 8482 8482 10.32 434.90 7478 7478 184.01 77.10 0 4.60 87.1 20040224 195000.00 195500.00 88.5 69.41 19.19 0 9.89 28.59 403 403 9.28 70.36 197 197 184.01 77.10 0 4.36 90.8 20040224 195000.00 195500.00 91.9 69.40 19.19 0 10.08 -33.61 981 981 9.96 36.47 2076 2076 184.01 77.10 0 5.06 94.2 20040224 195000.00 195500.00 94.6 69.40 19.19 3 9.89 56.03 82 82 9.06 45.95 27 27 184.01 77.10 0 -0.00 97.0 20040224 195000.00 195500.00 97.3 69.39 19.19 0 10.29 -2.20 78 208 9.76 28.92 41 229 184.01 77.10 0 3.76 99.7 20040224 195000.00 195500.00 100.7 69.39 19.19 0 10.40 47.68 121 223 9.65 18.96 40 160 184.01 77.10 0 3.50 103.3 20040224 195000.00 195500.00 103.3 69.38 19.19 0 10.36 -33.16 176 191 9.64 27.50 65 167 184.01 77.10 0 3.30 106.0 20040224 195000.00 195500.00 106.0 69.38 19.19 0 10.67 1.43 167 244 9.48 10.16 19 63 184.01 77.10 0 3.09 108.7 20040224 195000.00 195500.00 109.9 69.37 19.18 0 10.83 10.85 231 236 9.07 3.08 8 18 184.01 77.10 0 2.79 112.7 20040224 195000.00 195500.00 114.3 69.36 19.18 0 10.91 -3.27 302 262 8.85 1.80 5 10 184.01 77.10 0 2.47 117.2 20040224 195000.00 195500.00 120.1 69.35 19.18 0 10.98 -3.25 371 367 8.84 1.86 5 11 184.01 77.10 0 2.09 123.1 20040224 195000.00 195500.00 126.8 69.34 19.18 0 10.99 -1.19 460 494 8.88 2.13 6 16 184.01 77.10 0 1.74 130.0 20040224 195000.00 195500.00 134.1 69.32 19.18 0 10.97 6.54 555 608 8.92 2.85 9 23 184.01 77.10 0 1.46 137.4 20040224 195000.00 195500.00 142.4 69.31 19.17 0 10.91 10.51 679 747 8.97 4.06 14 35 184.01 77.10 0 1.20 146.0 20040224 195000.00 195500.00 152.0 69.29 19.17 0 10.85 5.94 762 795 8.98 5.30 19 48 184.01 77.10 3 0.96 155.9 20040224 195000.00 195500.00 162.6 69.27 19.16 0 10.86 32.67 812 936 9.07 6.71 25 66 184.01 77.10 8 0.73 166.7 20040224 195000.00 195500.00 174.0 69.25 19.16 0 10.85 18.14 790 1009 9.11 8.35 28 80 184.01 77.10 24 0.51 178.4 20040224 195000.00 195500.00 186.9 69.23 19.16 0 10.89 43.04 662 1047 9.15 8.32 23 80 184.01 77.10 45 0.29 191.6 20040224 195000.00 195500.00 200.5 69.20 19.15 0 10.91 -2.88 773 1064 9.19 9.78 28 85 184.01 77.10 58 0.08 205.6 20040224 195000.00 195500.00 214.9 69.17 19.15 0 10.99 5.05 918 1211 9.24 10.23 32 92 184.01 77.10 64 -0.00 220.2 20040224 195000.00 195500.00 230.0 69.15 19.14 0 11.17 8.56 1042 1519 9.33 8.58 27 86 184.01 77.10 72 -0.00 235.8 20040224 195000.00 195500.00 246.4 69.12 19.14 0 11.29 10.87 1014 1678 9.38 7.04 21 77 184.01 77.10 80 -0.00 252.6 20040224 195000.00 195500.00 264.1 69.09 19.13 0 11.31 28.74 1148 1657 9.42 8.15 24 79 184.01 77.10 87 -0.00 270.6 20040224 195000.00 195500.00 282.6 69.06 19.12 0 11.32 21.73 1112 1700 9.46 8.53 24 84 184.01 77.10 93 -0.00 289.6 20040224 195000.00 195500.00 302.0 69.02 19.12 0 11.29 43.08 1174 1663 9.47 9.82 28 91 184.01 77.10 98 -0.00 309.4 20040224 195000.00 195500.00 322.7 68.99 19.11 0 11.27 33.33 1114 1745 9.49 10.53 29 104 184.01 77.10 100 -0.00 330.7 20040224 195000.00 195500.00 344.3 68.95 19.10 0 11.23 30.74 1216 1777 9.52 13.25 37 125 184.01 77.10 100 -0.00 352.7 20040224 195000.00 195500.00 366.8 68.91 19.10 0 11.16 17.60 1097 1788 9.53 15.14 40 151 184.01 77.10 100 -0.00 375.8 20040224 195000.00 195500.00 390.5 68.87 19.09 0 11.14 34.95 1160 1826 9.55 17.52 49 176 184.01 77.10 100 -0.00 400.0 20040224 195000.00 195500.00 415.0 68.84 19.08 0 11.07 37.78 1261 1768 9.58 23.26 67 217 184.01 77.10 100 -0.00 425.1 20040224 195000.00 195500.00 440.1 68.80 19.07 0 11.01 8.89 1323 1949 9.63 31.75 92 314 184.01 77.10 100 -0.00 450.7 20040224 195000.00 195500.00 466.3 68.75 19.07 0 10.90 -5.86 1368 1694 9.66 43.27 134 389 184.01 77.10 100 -0.00 477.5 20040224 195000.00 195500.00 494.1 68.71 19.06 0 10.94 -49.51 1415 2241 9.71 50.47 143 537 184.01 77.10 100 -0.00 505.9 20040224 195000.00 195500.00 522.6 68.67 19.05 0 10.86 -11.45 1220 2132 9.75 58.68 167 681 184.01 77.10 100 -0.00 535.1 20040224 195000.00 195500.00 551.9 68.62 19.04 0 10.78 153.98 882 2637 9.81 69.06 171 1223 184.01 77.10 100 -0.00 565.1 20040224 195000.00 195500.00 582.5 68.58 19.03 0 10.70 105.52 934 1867 9.82 87.15 220 1018 184.01 77.10 100 -0.00 596.2 20040224 195000.00 195500.00 614.1 68.53 19.03 0 10.67 -249.64 1537 2820 9.86 163.22 312 1262 184.01 77.10 100 -0.00 628.6 20040224 195000.00 195500.00 646.6 68.49 19.02 3 9.97 -1044.10 4711 47 9.62 525.70 2592 73 184.01 77.10 100 -0.00 661.8 20040224 195000.00 195500.00 673.8 68.45 19.01 0 10.99 1125.32 3282 5405 10.25 245.86 1262 4942 184.01 77.10 100 -0.00 689.5 20040224 195500.00 200000.00 76.2 69.43 19.20 2 9.08 -0.00 217 217 10.41 1003.75 8328 8328 184.01 77.10 1 5.19 78.1 20040224 195500.00 200000.00 79.7 69.43 19.20 2 9.08 -0.00 214 214 10.27 750.00 6770 6770 184.01 77.10 0 4.95 81.8 20040224 195500.00 200000.00 82.3 69.42 19.19 2 9.08 -0.00 212 212 10.28 1169.72 6941 6941 184.01 77.10 0 4.78 84.4 20040224 195500.00 200000.00 84.9 69.42 19.19 0 9.61 -106.58 131 131 9.50 73.16 354 354 184.01 77.10 0 4.60 87.1 20040224 195500.00 200000.00 88.5 69.41 19.19 0 10.16 12.25 197 197 9.24 26.87 65 65 184.01 77.10 0 4.36 90.8 20040224 195500.00 200000.00 91.9 69.40 19.19 0 10.10 -28.74 58 58 9.28 22.56 61 61 184.01 77.10 0 3.49 94.2 20040224 195500.00 200000.00 94.6 69.40 19.19 0 10.31 38.88 168 168 9.63 30.62 187 187 184.01 77.10 0 4.12 97.0 20040224 195500.00 200000.00 97.2 69.39 19.19 0 10.28 -11.80 446 40 9.85 20.28 272 205 184.01 77.10 0 3.76 99.7 20040224 195500.00 200000.00 100.8 69.39 19.19 0 10.71 2.70 217 223 9.77 16.40 48 116 184.01 77.10 0 3.50 103.3 20040224 195500.00 200000.00 103.3 69.38 19.19 0 10.82 16.19 248 197 9.84 17.09 55 106 184.01 77.10 0 3.30 106.0 20040224 195500.00 200000.00 106.0 69.38 19.19 0 10.95 30.36 236 218 9.65 9.15 24 51 184.01 77.10 0 3.09 108.7 20040224 195500.00 200000.00 109.9 69.37 19.18 0 11.17 9.24 227 256 9.45 2.55 8 20 184.01 77.10 0 2.79 112.7 20040224 195500.00 200000.00 114.3 69.36 19.18 0 11.24 -11.14 299 295 9.30 1.53 6 13 184.01 77.10 0 2.47 117.2 20040224 195500.00 200000.00 120.1 69.35 19.18 0 11.28 -20.92 430 409 9.36 1.82 8 17 184.01 77.10 0 2.09 123.1 20040224 195500.00 200000.00 126.8 69.34 19.18 0 11.28 -14.84 556 581 9.36 2.25 10 24 184.01 77.10 0 1.74 130.0 20040224 195500.00 200000.00 134.0 69.32 19.18 0 11.25 -19.06 672 742 9.35 3.11 13 33 184.01 77.10 0 1.46 137.4 20040224 195500.00 200000.00 142.5 69.31 19.17 0 11.21 -5.38 843 898 9.34 4.08 18 46 184.01 77.10 0 1.20 146.1 20040224 195500.00 200000.00 152.0 69.29 19.17 0 11.17 36.32 887 1030 9.31 5.03 21 56 184.01 77.10 3 0.96 155.9 20040224 195500.00 200000.00 162.6 69.27 19.16 0 11.17 68.68 927 1130 9.34 5.97 24 67 184.01 77.10 8 0.73 166.7 20040224 195500.00 200000.00 174.2 69.25 19.16 0 11.22 49.74 892 1370 9.37 5.99 22 75 184.01 77.10 24 0.51 178.6 20040224 195500.00 200000.00 187.0 69.22 19.16 0 11.20 57.35 748 1460 9.38 6.44 19 81 184.01 77.10 45 0.29 191.7 20040224 195500.00 200000.00 200.7 69.20 19.15 0 11.11 54.23 771 1448 9.35 8.40 23 94 184.01 77.10 58 0.08 205.8 20040224 195500.00 200000.00 215.1 69.17 19.15 0 11.12 50.15 869 1668 9.35 9.08 25 106 184.01 77.10 64 -0.00 220.5 20040224 195500.00 200000.00 230.3 69.15 19.14 0 11.18 22.93 1051 1842 9.36 9.65 28 108 184.01 77.10 72 -0.00 236.0 20040224 195500.00 200000.00 246.6 69.12 19.14 0 11.24 49.22 1060 2002 9.39 8.61 24 103 184.01 77.10 80 -0.00 252.7 20040224 195500.00 200000.00 264.2 69.09 19.13 0 11.27 36.30 1118 2003 9.41 8.81 25 100 184.01 77.10 87 -0.00 270.8 20040224 195500.00 200000.00 282.6 69.06 19.12 0 11.29 44.95 1180 2029 9.47 9.19 26 105 184.01 77.10 93 -0.00 289.6 20040224 195500.00 200000.00 302.0 69.02 19.12 0 11.27 44.05 1254 2003 9.48 10.75 31 115 184.01 77.10 98 -0.00 309.5 20040224 195500.00 200000.00 322.6 68.99 19.11 0 11.26 59.78 1221 2217 9.51 11.52 32 137 184.01 77.10 100 -0.00 330.6 20040224 195500.00 200000.00 344.2 68.95 19.10 0 11.20 66.62 1271 2073 9.52 14.60 40 155 184.01 77.10 100 -0.00 352.6 20040224 195500.00 200000.00 366.6 68.91 19.10 0 11.14 65.74 1275 2099 9.55 17.78 51 198 184.01 77.10 100 -0.00 375.6 20040224 195500.00 200000.00 390.7 68.87 19.09 0 11.12 78.25 1167 2183 9.56 18.99 52 228 184.01 77.10 100 -0.00 400.2 20040224 195500.00 200000.00 414.9 68.84 19.08 0 11.01 53.30 1269 1978 9.60 28.58 80 290 184.01 77.10 100 -0.00 425.0 20040224 195500.00 200000.00 440.0 68.80 19.07 0 11.02 22.30 1297 2328 9.65 31.64 90 378 184.01 77.10 100 -0.00 450.7 20040224 195500.00 200000.00 466.5 68.75 19.07 0 10.93 -13.10 1219 2072 9.67 39.78 112 444 184.01 77.10 100 -0.00 477.7 20040224 195500.00 200000.00 494.1 68.71 19.06 0 10.85 210.15 1343 1948 9.72 58.09 172 582 184.01 77.10 100 -0.00 505.9 20040224 195500.00 200000.00 522.6 68.67 19.05 0 10.81 -20.92 1232 1901 9.74 65.35 184 661 184.01 77.10 100 -0.00 535.1 20040224 195500.00 200000.00 552.0 68.62 19.04 0 10.87 297.52 1392 2707 9.83 77.97 225 1034 184.01 77.10 100 -0.00 565.1 20040224 195500.00 200000.00 582.4 68.58 19.03 0 10.57 512.67 3159 1189 10.05 216.60 1621 1990 184.01 77.10 100 -0.00 596.2 20040224 195500.00 200000.00 614.2 68.53 19.03 0 10.71 -308.42 433 2629 9.78 52.88 105 1623 184.01 77.10 100 -0.00 628.7 20040224 195500.00 200000.00 646.6 68.49 19.02 0 10.69 125.59 393 2216 9.81 54.75 101 1422 184.01 77.10 100 -0.00 661.8 20040224 195500.00 200000.00 673.8 68.45 19.01 0 10.70 -136.56 1032 2239 10.02 159.25 365 1816 184.01 77.10 100 -0.00 689.5 20040224 200000.00 200500.00 76.1 69.43 19.20 2 9.08 -0.00 218 218 10.39 843.54 7937 7937 184.01 77.10 1 5.19 78.1 20040224 200000.00 200500.00 79.7 69.43 19.20 2 9.08 -0.00 215 215 10.23 666.38 6237 6237 184.01 77.10 0 4.95 81.7 20040224 200000.00 200500.00 82.3 69.42 19.19 2 9.08 -0.00 213 213 10.25 997.76 6573 6573 184.01 77.10 0 4.78 84.4 20040224 200000.00 200500.00 84.9 69.42 19.19 0 9.79 156.69 404 404 9.55 99.16 483 483 184.01 77.10 0 4.60 87.1 20040224 200000.00 200500.00 88.4 69.41 19.19 0 10.14 8.45 203 203 9.22 24.59 61 61 184.01 77.10 0 4.37 90.7 20040224 200000.00 200500.00 91.9 69.40 19.19 0 10.22 -28.01 73 73 9.18 15.64 43 43 184.01 77.10 0 3.62 94.3 20040224 200000.00 200500.00 94.6 69.40 19.19 0 10.67 -15.64 1048 1048 10.26 22.57 1855 1855 184.01 77.10 0 4.82 97.0 20040224 200000.00 200500.00 97.2 69.39 19.19 0 10.73 -21.52 133 208 9.94 11.90 39 137 184.01 77.10 0 3.76 99.7 20040224 200000.00 200500.00 100.7 69.39 19.19 0 10.78 12.10 215 209 9.66 9.66 32 74 184.01 77.10 0 3.51 103.3 20040224 200000.00 200500.00 103.3 69.38 19.19 0 10.94 5.06 192 232 9.81 10.25 27 74 184.01 77.10 0 3.31 106.0 20040224 200000.00 200500.00 106.0 69.38 19.19 0 10.99 3.27 209 202 9.58 6.36 16 36 184.01 77.10 0 3.10 108.7 20040224 200000.00 200500.00 109.9 69.37 19.18 0 11.14 -0.19 225 244 9.28 2.25 6 14 184.01 77.10 0 2.80 112.7 20040224 200000.00 200500.00 114.3 69.36 19.18 0 11.16 -16.12 304 285 9.11 1.55 5 11 184.01 77.10 0 2.48 117.2 20040224 200000.00 200500.00 120.1 69.35 19.18 0 11.18 -11.77 430 407 9.09 1.80 6 14 184.01 77.10 0 2.09 123.1 20040224 200000.00 200500.00 126.8 69.34 19.18 0 11.15 -5.92 546 551 9.09 2.32 8 19 184.01 77.10 0 1.75 130.0 20040224 200000.00 200500.00 134.2 69.32 19.18 0 11.07 -8.91 717 670 9.12 3.65 14 32 184.01 77.10 0 1.46 137.6 20040224 200000.00 200500.00 142.4 69.31 19.17 0 11.03 22.18 769 869 9.14 4.59 17 46 184.01 77.10 0 1.20 146.0 20040224 200000.00 200500.00 152.1 69.29 19.17 0 10.98 33.00 898 900 9.15 5.94 24 57 184.01 77.10 3 0.96 155.9 20040224 200000.00 200500.00 162.6 69.27 19.16 0 10.99 66.19 837 925 9.19 6.69 25 63 184.01 77.10 8 0.73 166.7 20040224 200000.00 200500.00 174.1 69.25 19.16 0 11.00 46.73 888 1031 9.22 7.24 28 73 184.01 77.10 24 0.51 178.5 20040224 200000.00 200500.00 187.0 69.22 19.16 0 11.00 48.79 815 1052 9.23 8.43 27 78 184.01 77.10 45 0.30 191.7 20040224 200000.00 200500.00 200.7 69.20 19.15 0 11.03 62.45 955 1194 9.27 9.69 32 89 184.01 77.10 58 0.08 205.7 20040224 200000.00 200500.00 214.9 69.17 19.15 0 11.13 26.97 1000 1451 9.30 9.06 27 87 184.01 77.10 64 -0.00 220.3 20040224 200000.00 200500.00 230.1 69.15 19.14 0 11.23 53.51 1030 1634 9.36 7.99 24 83 184.01 77.10 72 -0.00 235.9 20040224 200000.00 200500.00 246.5 69.12 19.14 0 11.28 56.92 1101 1668 9.40 7.87 24 81 184.01 77.10 80 -0.00 252.7 20040224 200000.00 200500.00 264.1 69.09 19.13 0 11.31 46.58 1138 1720 9.43 8.15 24 81 184.01 77.10 87 -0.00 270.6 20040224 200000.00 200500.00 282.6 69.06 19.12 0 11.30 57.55 1130 1718 9.45 9.07 26 90 184.01 77.10 93 -0.00 289.6 20040224 200000.00 200500.00 302.0 69.02 19.12 0 11.27 56.14 1174 1679 9.48 10.33 30 99 184.01 77.10 98 -0.00 309.5 20040224 200000.00 200500.00 322.7 68.99 19.11 0 11.22 62.43 1178 1635 9.48 12.39 35 113 184.01 77.10 100 -0.00 330.6 20040224 200000.00 200500.00 344.2 68.95 19.10 0 11.19 59.96 1218 1606 9.50 14.03 40 122 184.01 77.10 100 -0.00 352.6 20040224 200000.00 200500.00 366.9 68.91 19.10 0 11.16 54.36 1092 1745 9.52 14.81 40 148 184.01 77.10 100 -0.00 375.8 20040224 200000.00 200500.00 390.5 68.87 19.09 0 11.13 44.69 1162 1787 9.55 17.35 48 171 184.01 77.10 100 -0.00 400.0 20040224 200000.00 200500.00 415.0 68.84 19.08 0 11.07 58.82 1164 1742 9.58 21.77 60 208 184.01 77.10 100 -0.00 425.1 20040224 200000.00 200500.00 440.0 68.80 19.07 0 10.98 53.19 1366 1768 9.63 34.20 100 303 184.01 77.10 100 -0.00 450.6 20040224 200000.00 200500.00 466.4 68.75 19.07 0 10.94 98.47 1256 1784 9.65 37.48 109 361 184.01 77.10 100 -0.00 477.6 20040224 200000.00 200500.00 494.2 68.71 19.06 0 10.86 -55.92 1573 1756 9.72 60.24 199 529 184.01 77.10 100 -0.00 506.0 20040224 200000.00 200500.00 522.6 68.67 19.05 0 10.86 120.57 899 1855 9.69 42.99 105 500 184.01 77.10 100 -0.00 535.0 20040224 200000.00 200500.00 552.0 68.62 19.04 0 10.72 66.83 1046 1684 9.77 79.66 215 799 184.01 77.10 100 -0.00 565.1 20040224 200000.00 200500.00 577.5 68.59 19.04 0 10.73 -302.46 8171 972 10.39 413.18 5248 3081 184.01 77.10 100 -0.00 591.2 20040224 200000.00 200500.00 608.7 68.54 19.03 0 11.08 403.47 698 2825 10.59 106.28 239 2651 184.01 77.10 100 -0.00 623.0 20040224 200000.00 200500.00 640.4 68.50 19.02 0 11.78 -49.58 643 4977 11.38 23.87 208 4142 184.01 77.10 100 -0.00 655.4 20040224 200000.00 200500.00 672.5 68.45 19.01 0 12.30 1309.33 7503 1743 11.83 507.25 3285 2121 184.01 77.10 100 -0.00 688.2 20040224 200500.00 201000.00 76.1 69.43 19.20 2 9.08 -0.00 218 218 10.36 668.70 7348 7348 184.01 77.10 1 5.19 78.0 20040224 200500.00 201000.00 79.7 69.43 19.20 2 9.08 -0.00 215 215 10.17 536.99 5370 5370 184.01 77.10 0 4.95 81.8 20040224 200500.00 201000.00 82.3 69.42 19.19 2 9.08 -0.00 213 213 10.18 811.27 5577 5577 184.01 77.10 0 4.78 84.4 20040224 200500.00 201000.00 85.0 69.42 19.19 0 9.51 26.88 159 159 9.04 76.16 138 138 184.01 77.10 0 4.60 87.1 20040224 200500.00 201000.00 88.4 69.41 19.19 0 9.73 -34.97 80 80 9.10 28.61 83 83 184.01 77.10 0 4.37 90.6 20040224 200500.00 201000.00 91.9 69.40 19.19 3 9.96 -3.38 58 58 8.88 24.71 14 14 184.01 77.10 0 -0.00 94.2 20040224 200500.00 201000.00 94.6 69.40 19.19 0 10.36 83.62 1412 1412 9.44 36.61 345 345 184.01 77.10 0 5.08 97.0 20040224 200500.00 201000.00 97.2 69.39 19.19 0 10.00 -13.68 700 24 9.84 32.36 500 323 184.01 77.10 0 3.76 99.7 20040224 200500.00 201000.00 100.7 69.39 19.19 0 10.38 -4.21 213 190 9.58 20.03 64 142 184.01 77.10 0 3.51 103.3 20040224 200500.00 201000.00 103.3 69.38 19.19 0 10.62 2.32 201 224 9.70 18.18 45 118 184.01 77.10 0 3.31 106.0 20040224 200500.00 201000.00 106.0 69.38 19.19 0 10.78 18.61 205 227 9.48 8.93 19 50 184.01 77.10 0 3.10 108.7 20040224 200500.00 201000.00 109.9 69.37 19.18 0 10.97 13.30 223 239 9.12 2.52 6 14 184.01 77.10 0 2.80 112.7 20040224 200500.00 201000.00 114.3 69.36 19.18 0 11.09 -7.60 289 297 8.97 1.51 4 10 184.01 77.10 0 2.48 117.2 20040224 200500.00 201000.00 120.1 69.35 19.18 0 11.08 2.51 439 400 8.95 1.87 6 13 184.01 77.10 0 2.09 123.2 20040224 200500.00 201000.00 126.7 69.34 19.18 0 11.05 14.77 572 517 8.94 2.38 8 18 184.01 77.10 0 1.75 129.9 20040224 200500.00 201000.00 134.1 69.32 19.18 0 10.99 -4.39 717 647 9.00 3.64 13 29 184.01 77.10 0 1.46 137.5 20040224 200500.00 201000.00 142.3 69.31 19.17 0 10.96 23.91 755 819 9.03 4.44 15 40 184.01 77.10 0 1.20 145.9 20040224 200500.00 201000.00 152.1 69.29 19.17 0 10.94 39.22 811 927 9.07 5.13 19 51 184.01 77.10 3 0.96 155.9 20040224 200500.00 201000.00 162.6 69.27 19.16 0 10.93 56.20 821 1020 9.12 6.65 23 66 184.01 77.10 8 0.73 166.7 20040224 200500.00 201000.00 174.2 69.25 19.16 0 10.93 47.58 728 1080 9.15 7.29 23 75 184.01 77.10 24 0.51 178.5 20040224 200500.00 201000.00 187.0 69.22 19.16 0 10.95 56.11 688 1126 9.19 8.14 22 80 184.01 77.10 45 0.30 191.7 20040224 200500.00 201000.00 200.5 69.20 19.15 0 10.98 61.28 706 1236 9.21 8.54 22 83 184.01 77.10 58 0.08 205.5 20040224 200500.00 201000.00 214.9 69.17 19.15 0 11.06 48.10 1030 1468 9.27 9.82 31 97 184.01 77.10 64 -0.00 220.3 20040224 200500.00 201000.00 230.1 69.15 19.14 0 11.19 23.87 1073 1697 9.32 8.46 26 90 184.01 77.10 72 -0.00 235.9 20040224 200500.00 201000.00 246.5 69.12 19.14 0 11.27 28.45 1076 1770 9.37 7.69 23 83 184.01 77.10 80 -0.00 252.6 20040224 200500.00 201000.00 264.0 69.09 19.13 0 11.29 48.31 1036 1742 9.39 7.31 21 81 184.01 77.10 87 -0.00 270.6 20040224 200500.00 201000.00 282.5 69.06 19.12 0 11.30 37.31 1056 1802 9.44 8.36 23 88 184.01 77.10 93 -0.00 289.5 20040224 200500.00 201000.00 301.9 69.02 19.12 0 11.28 55.28 1126 1739 9.46 9.49 27 95 184.01 77.10 98 -0.00 309.4 20040224 200500.00 201000.00 322.5 68.99 19.11 0 11.27 51.28 1064 1727 9.47 9.76 27 101 184.01 77.10 100 -0.00 330.4 20040224 200500.00 201000.00 343.9 68.95 19.10 0 11.25 82.96 1027 1848 9.52 11.61 30 123 184.01 77.10 100 -0.00 352.4 20040224 200500.00 201000.00 366.3 68.91 19.10 0 11.21 68.21 1082 1790 9.58 16.01 42 159 184.01 77.10 100 -0.00 375.3 20040224 200500.00 201000.00 390.4 68.88 19.09 0 11.21 31.19 1044 1731 9.59 16.79 43 161 184.01 77.10 100 -0.00 399.9 20040224 200500.00 201000.00 415.7 68.83 19.08 0 11.06 -27.45 1356 1981 9.70 38.50 112 372 184.01 77.10 100 -0.00 425.8 20040224 200500.00 201000.00 440.5 68.79 19.07 0 10.98 -51.20 1473 1684 9.71 48.84 149 395 184.01 77.10 100 -0.00 451.2 20040224 200500.00 201000.00 466.9 68.75 19.07 0 10.97 -101.00 1378 1726 9.68 40.38 122 355 184.01 77.10 100 -0.00 478.1 20040224 200500.00 201000.00 494.2 68.71 19.06 0 10.90 62.56 1429 1877 9.71 51.98 160 493 184.01 77.10 100 -0.00 506.1 20040224 200500.00 201000.00 522.6 68.67 19.05 0 10.86 24.75 1524 1681 9.74 61.83 202 529 184.01 77.10 100 -0.00 535.1 20040224 200500.00 201000.00 552.1 68.62 19.04 0 10.86 -242.21 1542 2127 9.81 79.69 244 798 184.01 77.10 100 -0.00 565.2 20040224 200500.00 201000.00 582.5 68.58 19.03 0 10.82 -140.05 1770 3072 9.93 138.07 457 1883 184.01 77.10 100 -0.00 596.2 20040224 200500.00 201000.00 614.2 68.53 19.03 0 10.67 -27.65 716 1644 9.80 77.66 171 906 184.01 77.10 100 -0.00 628.6 20040224 200500.00 201000.00 646.5 68.49 19.02 0 10.50 -51.01 1787 1388 10.03 248.96 1020 2116 184.01 77.10 100 -0.00 661.7 20040224 200500.00 201000.00 673.9 68.45 19.01 0 10.74 -260.10 1697 2191 10.10 216.41 711 2202 184.01 77.10 100 -0.00 689.6 20040224 201000.00 201500.00 76.1 69.43 19.20 2 9.08 -0.00 218 218 10.42 1139.63 8611 8611 184.01 77.10 1 5.19 78.1 20040224 201000.00 201500.00 79.8 69.43 19.20 2 9.08 -0.00 215 215 10.30 856.50 7227 7227 184.01 77.10 0 4.95 81.8 20040224 201000.00 201500.00 82.3 69.42 19.19 2 9.08 -0.00 213 213 10.31 1353.91 7499 7499 184.01 77.10 0 4.78 84.4 20040224 201000.00 201500.00 85.0 69.42 19.19 0 10.89 -20.19 2 2 12.12 31.33 36 36 184.01 77.10 0 4.60 87.1 20040224 201000.00 201500.00 88.5 69.41 19.19 0 10.23 -16.76 68 68 9.26 14.57 34 34 184.01 77.10 0 4.37 90.7 20040224 201000.00 201500.00 91.9 69.40 19.19 0 10.56 -6.55 272 272 9.65 15.30 204 204 184.01 77.10 0 4.38 94.3 20040224 201000.00 201500.00 94.6 69.40 19.19 0 10.55 6.20 99 99 9.43 20.87 28 28 184.01 77.10 0 2.60 97.0 20040224 201000.00 201500.00 97.2 69.39 19.19 0 10.83 -32.19 168 176 9.99 10.54 46 117 184.01 77.10 0 3.76 99.7 20040224 201000.00 201500.00 100.7 69.39 19.19 0 11.06 3.17 164 203 9.86 7.09 19 55 184.01 77.10 0 3.51 103.3 20040224 201000.00 201500.00 103.3 69.38 19.19 0 11.12 3.06 215 205 9.90 9.71 27 59 184.01 77.10 0 3.31 106.0 20040224 201000.00 201500.00 106.0 69.38 19.19 0 11.17 15.39 236 191 9.70 5.56 16 32 184.01 77.10 0 3.10 108.7 20040224 201000.00 201500.00 110.0 69.37 19.18 0 11.29 11.26 236 242 9.43 2.24 6 14 184.01 77.10 0 2.80 112.7 20040224 201000.00 201500.00 114.3 69.36 19.18 0 11.32 -9.16 296 291 9.22 1.46 4 10 184.01 77.10 0 2.48 117.2 20040224 201000.00 201500.00 120.1 69.35 19.18 0 11.31 -2.70 435 416 9.25 1.85 6 14 184.01 77.10 0 2.09 123.1 20040224 201000.00 201500.00 126.8 69.34 19.18 0 11.30 6.45 566 605 9.30 2.32 9 22 184.01 77.10 0 1.75 130.0 20040224 201000.00 201500.00 134.1 69.32 19.18 0 11.26 -13.23 757 762 9.34 3.23 14 34 184.01 77.10 0 1.46 137.5 20040224 201000.00 201500.00 142.4 69.31 19.17 0 11.25 10.07 907 917 9.37 4.15 20 47 184.01 77.10 0 1.20 146.0 20040224 201000.00 201500.00 152.1 69.29 19.17 0 11.23 18.72 886 1065 9.34 4.59 19 53 184.01 77.10 3 0.96 156.0 20040224 201000.00 201500.00 162.6 69.27 19.16 0 11.22 14.79 932 1197 9.38 5.57 22 65 184.01 77.10 8 0.73 166.7 20040224 201000.00 201500.00 174.2 69.25 19.16 0 11.22 37.84 838 1275 9.37 6.10 20 69 184.01 77.10 24 0.51 178.6 20040224 201000.00 201500.00 187.1 69.22 19.16 0 11.18 42.14 846 1365 9.37 7.27 23 82 184.01 77.10 45 0.30 191.8 20040224 201000.00 201500.00 200.7 69.20 19.15 0 11.17 45.47 893 1476 9.35 8.02 24 87 184.01 77.10 58 0.08 205.8 20040224 201000.00 201500.00 215.1 69.17 19.15 0 11.17 8.44 1039 1648 9.35 9.00 28 96 184.01 77.10 64 -0.00 220.5 20040224 201000.00 201500.00 230.3 69.15 19.14 0 11.21 28.12 1070 1807 9.37 8.48 25 95 184.01 77.10 72 -0.00 236.1 20040224 201000.00 201500.00 246.6 69.12 19.14 0 11.24 38.93 1020 1946 9.38 8.20 23 97 184.01 77.10 80 -0.00 252.7 20040224 201000.00 201500.00 264.1 69.09 19.13 0 11.28 57.54 1000 2024 9.40 7.54 21 95 184.01 77.10 87 -0.00 270.7 20040224 201000.00 201500.00 282.6 69.06 19.12 0 11.25 87.39 1037 2003 9.43 8.78 24 108 184.01 77.10 93 -0.00 289.6 20040224 201000.00 201500.00 302.1 69.02 19.12 0 11.23 81.83 1129 1921 9.44 10.44 29 114 184.01 77.10 98 -0.00 309.5 20040224 201000.00 201500.00 322.6 68.99 19.11 0 11.20 84.70 1085 1921 9.47 11.45 31 127 184.01 77.10 100 -0.00 330.6 20040224 201000.00 201500.00 344.2 68.95 19.10 0 11.20 66.58 1033 1970 9.48 11.74 31 137 184.01 77.10 100 -0.00 352.7 20040224 201000.00 201500.00 366.7 68.91 19.10 0 11.15 33.35 1131 2036 9.51 15.36 41 173 184.01 77.10 100 -0.00 375.6 20040224 201000.00 201500.00 390.5 68.87 19.09 0 11.11 9.32 1122 2185 9.54 17.41 48 217 184.01 77.10 100 -0.00 400.0 20040224 201000.00 201500.00 415.0 68.84 19.08 0 11.07 82.88 1066 2087 9.57 20.61 54 248 184.01 77.10 100 -0.00 425.0 20040224 201000.00 201500.00 440.0 68.80 19.07 0 11.00 37.95 1158 1988 9.61 28.82 80 317 184.01 77.10 100 -0.00 450.6 20040224 201000.00 201500.00 466.4 68.75 19.07 0 10.88 19.07 1211 1902 9.65 45.19 122 448 184.01 77.10 100 -0.00 477.6 20040224 201000.00 201500.00 494.1 68.71 19.06 0 10.86 29.60 1041 2518 9.72 50.48 130 747 184.01 77.10 100 -0.00 506.0 20040224 201000.00 201500.00 522.6 68.67 19.05 0 10.77 75.36 2867 1753 9.87 128.51 712 1148 184.01 77.10 100 -0.00 535.1 20040224 201000.00 201500.00 551.9 68.62 19.04 0 10.62 265.97 1094 1658 9.80 107.27 300 1059 184.01 77.10 100 -0.00 565.0 20040224 201000.00 201500.00 582.4 68.58 19.03 0 10.60 -210.66 2339 1495 9.97 198.55 981 1719 184.01 77.10 100 -0.00 596.2 20040224 201000.00 201500.00 614.1 68.53 19.03 0 10.38 -448.17 560 1136 9.77 143.54 227 1037 184.01 77.10 100 -0.00 628.6 20040224 201000.00 201500.00 646.7 68.49 19.02 0 10.45 375.94 1627 1058 9.99 222.04 965 1742 184.01 77.10 100 -0.00 661.9 20040224 201000.00 201500.00 673.8 68.45 19.01 0 10.68 299.42 219 1474 9.82 42.59 65 1071 184.01 77.10 100 -0.00 689.6 20040224 201500.00 202000.00 76.2 69.43 19.20 2 9.08 -0.00 218 218 10.43 1189.52 8605 8605 184.01 77.10 1 5.19 78.2 20040224 201500.00 202000.00 79.7 69.43 19.20 2 9.08 -0.00 215 215 10.30 922.51 7291 7291 184.01 77.10 0 4.95 81.8 20040224 201500.00 202000.00 82.3 69.42 19.19 2 9.08 -0.00 213 213 10.32 1370.44 7557 7557 184.01 77.10 0 4.78 84.4 20040224 201500.00 202000.00 85.0 69.42 19.19 0 10.14 26.87 126 126 9.30 19.98 89 89 184.01 77.10 0 4.60 87.2 20040224 201500.00 202000.00 88.5 69.41 19.19 0 10.44 20.91 143 143 9.28 12.82 29 29 184.01 77.10 0 4.37 90.8 20040224 201500.00 202000.00 91.9 69.40 19.19 0 10.73 13.94 382 382 9.74 11.82 252 252 184.01 77.10 0 4.51 94.3 20040224 201500.00 202000.00 94.6 69.40 19.19 0 10.78 23.63 192 192 9.59 14.85 54 54 184.01 77.10 0 3.94 97.0 20040224 201500.00 202000.00 97.1 69.39 19.19 0 10.91 -0.02 160 183 10.02 8.98 38 102 184.01 77.10 0 3.76 99.6 20040224 201500.00 202000.00 100.7 69.39 19.19 0 11.01 8.12 206 159 9.81 7.04 26 51 184.01 77.10 0 3.51 103.3 20040224 201500.00 202000.00 103.3 69.38 19.19 0 11.15 10.30 201 178 9.92 8.12 23 49 184.01 77.10 0 3.31 106.0 20040224 201500.00 202000.00 106.0 69.38 19.19 0 11.28 14.27 201 200 9.74 4.48 11 26 184.01 77.10 0 3.10 108.7 20040224 201500.00 202000.00 110.0 69.37 19.18 0 11.37 9.51 224 239 9.41 1.90 5 12 184.01 77.10 0 2.80 112.8 20040224 201500.00 202000.00 114.2 69.36 19.18 0 11.36 -3.52 311 291 9.23 1.36 4 9 184.01 77.10 0 2.48 117.1 20040224 201500.00 202000.00 120.1 69.35 19.18 0 11.33 8.15 444 444 9.23 1.82 6 14 184.01 77.10 0 2.09 123.2 20040224 201500.00 202000.00 126.8 69.34 19.18 0 11.27 6.78 573 572 9.24 2.56 9 21 184.01 77.10 0 1.75 130.0 20040224 201500.00 202000.00 134.1 69.32 19.18 0 11.22 -13.60 710 704 9.24 3.46 13 30 184.01 77.10 0 1.46 137.5 20040224 201500.00 202000.00 142.4 69.31 19.17 0 11.20 21.66 815 856 9.30 4.45 17 43 184.01 77.10 0 1.20 146.0 20040224 201500.00 202000.00 152.1 69.29 19.17 0 11.19 24.59 791 1011 9.30 4.50 16 49 184.01 77.10 3 0.96 156.0 20040224 201500.00 202000.00 162.6 69.27 19.16 0 11.16 55.34 858 1068 9.32 5.89 21 61 184.01 77.10 8 0.73 166.7 20040224 201500.00 202000.00 174.2 69.25 19.16 0 11.16 31.74 786 1099 9.33 6.16 20 64 184.01 77.10 24 0.51 178.6 20040224 201500.00 202000.00 187.1 69.22 19.16 0 11.14 20.55 820 1184 9.33 7.58 23 73 184.01 77.10 45 0.30 191.8 20040224 201500.00 202000.00 200.8 69.20 19.15 0 11.14 33.14 942 1349 9.32 8.74 27 85 184.01 77.10 58 0.08 205.8 20040224 201500.00 202000.00 215.1 69.17 19.15 0 11.19 17.93 947 1514 9.34 8.00 24 84 184.01 77.10 64 -0.00 220.5 20040224 201500.00 202000.00 230.3 69.15 19.14 0 11.25 20.23 1024 1670 9.37 7.95 23 83 184.01 77.10 72 -0.00 236.1 20040224 201500.00 202000.00 246.4 69.12 19.14 0 11.31 56.24 1018 1753 9.39 7.13 20 76 184.01 77.10 80 -0.00 252.6 20040224 201500.00 202000.00 264.1 69.09 19.13 0 11.35 57.61 989 1772 9.42 6.84 18 75 184.01 77.10 87 -0.00 270.7 20040224 201500.00 202000.00 282.6 69.06 19.12 0 11.36 52.22 1003 1794 9.46 7.23 20 80 184.01 77.10 93 -0.00 289.6 20040224 201500.00 202000.00 302.0 69.02 19.12 0 11.36 57.03 996 1830 9.47 7.39 19 82 184.01 77.10 98 -0.00 309.5 20040224 201500.00 202000.00 322.5 68.99 19.11 0 11.35 27.19 997 1817 9.49 7.79 21 87 184.01 77.10 100 -0.00 330.5 20040224 201500.00 202000.00 344.3 68.95 19.10 0 11.31 46.86 1040 1946 9.52 9.43 26 111 184.01 77.10 100 -0.00 352.7 20040224 201500.00 202000.00 366.7 68.91 19.10 0 11.26 75.75 973 1918 9.52 10.68 27 125 184.01 77.10 100 -0.00 375.7 20040224 201500.00 202000.00 390.5 68.87 19.09 0 11.21 54.01 1048 1930 9.54 13.21 35 148 184.01 77.10 100 -0.00 400.0 20040224 201500.00 202000.00 415.0 68.84 19.08 0 11.15 90.24 1153 2049 9.59 18.64 51 209 184.01 77.10 100 -0.00 425.1 20040224 201500.00 202000.00 440.0 68.80 19.07 0 11.09 11.83 1127 2080 9.61 22.76 61 262 184.01 77.10 100 -0.00 450.6 20040224 201500.00 202000.00 466.3 68.75 19.07 0 11.00 63.44 1451 1821 9.66 35.81 110 324 184.01 77.10 100 -0.00 477.5 20040224 201500.00 202000.00 494.1 68.71 19.06 0 11.02 12.81 1164 2314 9.69 33.53 89 415 184.01 77.10 100 -0.00 505.9 20040224 201500.00 202000.00 522.6 68.67 19.05 0 10.95 10.66 1299 2311 9.75 48.50 137 573 184.01 77.10 100 -0.00 535.0 20040224 201500.00 202000.00 552.0 68.62 19.04 0 10.87 -14.50 1402 2569 9.83 76.27 222 962 184.01 77.10 100 -0.00 565.1 20040224 201500.00 202000.00 582.5 68.58 19.03 0 10.84 120.50 1550 2888 9.89 108.45 327 1454 184.01 77.10 100 -0.00 596.2 20040224 201500.00 202000.00 614.1 68.53 19.03 0 10.86 89.17 994 2155 9.82 62.15 161 814 184.01 77.10 100 -0.00 628.6 20040224 201500.00 202000.00 646.8 68.49 19.02 0 10.69 344.68 869 2981 9.97 126.84 309 2559 184.01 77.10 100 -0.00 662.0 20040224 201500.00 202000.00 673.9 68.45 19.01 0 10.92 294.56 688 5078 9.99 62.17 177 3537 184.01 77.10 100 -0.00 689.6 20040224 202000.00 202500.00 76.1 69.43 19.20 2 9.08 -0.00 218 218 10.34 595.64 7052 7052 184.01 77.10 1 5.19 78.0 20040224 202000.00 202500.00 79.8 69.43 19.20 2 9.08 -0.00 215 215 10.14 489.23 5070 5070 184.01 77.10 0 4.95 81.9 20040224 202000.00 202500.00 82.3 69.42 19.19 2 9.08 -0.00 213 213 10.17 717.35 5365 5365 184.01 77.10 0 4.78 84.4 20040224 202000.00 202500.00 85.0 69.42 19.19 0 9.85 -48.30 86 86 8.76 17.05 105 105 184.01 77.10 0 4.60 87.1 20040224 202000.00 202500.00 88.4 69.41 19.19 0 9.98 4.12 102 102 9.02 16.46 38 38 184.01 77.10 0 4.37 90.7 20040224 202000.00 202500.00 92.0 69.40 19.19 0 10.40 5.48 1482 1482 10.20 17.74 3010 3010 184.01 77.10 0 5.18 94.3 20040224 202000.00 202500.00 94.6 69.40 19.19 0 10.19 17.63 154 154 9.25 34.70 63 63 184.01 77.10 0 3.46 97.0 20040224 202000.00 202500.00 97.2 69.39 19.19 0 10.06 -12.81 360 90 9.69 23.43 238 258 184.01 77.10 0 3.76 99.6 20040224 202000.00 202500.00 100.8 69.39 19.19 0 10.59 15.50 108 212 9.71 12.68 26 110 184.01 77.10 0 3.51 103.4 20040224 202000.00 202500.00 103.3 69.38 19.19 0 10.68 45.32 138 219 9.71 13.62 27 94 184.01 77.10 0 3.31 106.0 20040224 202000.00 202500.00 106.0 69.38 19.19 0 10.68 14.08 239 202 9.44 9.64 26 55 184.01 77.10 0 3.10 108.7 20040224 202000.00 202500.00 109.9 69.37 19.18 0 10.85 15.14 267 233 9.09 3.33 9 19 184.01 77.10 0 2.80 112.7 20040224 202000.00 202500.00 114.3 69.36 19.18 0 10.94 -6.70 320 309 8.92 1.98 6 13 184.01 77.10 0 2.48 117.2 20040224 202000.00 202500.00 120.1 69.35 19.18 0 10.98 2.89 470 427 8.89 2.25 7 16 184.01 77.10 0 2.09 123.2 20040224 202000.00 202500.00 126.7 69.34 19.18 0 10.98 13.75 561 514 8.92 2.53 9 19 184.01 77.10 0 1.75 129.9 20040224 202000.00 202500.00 134.1 69.32 19.18 0 10.95 9.24 708 669 8.97 3.80 13 31 184.01 77.10 0 1.46 137.5 20040224 202000.00 202500.00 142.2 69.31 19.17 0 10.93 2.47 780 803 9.01 4.55 17 41 184.01 77.10 0 1.20 145.8 20040224 202000.00 202500.00 152.0 69.29 19.17 0 10.94 33.51 888 873 9.03 5.26 20 47 184.01 77.10 3 0.96 155.9 20040224 202000.00 202500.00 162.6 69.27 19.16 0 10.98 19.91 858 1013 9.12 5.72 21 59 184.01 77.10 8 0.73 166.7 20040224 202000.00 202500.00 174.0 69.25 19.16 0 11.01 29.05 782 1112 9.15 5.97 20 63 184.01 77.10 24 0.51 178.3 20040224 202000.00 202500.00 186.8 69.23 19.16 0 10.98 52.56 869 1117 9.21 8.01 28 80 184.01 77.10 45 0.30 191.5 20040224 202000.00 202500.00 200.6 69.20 19.15 0 10.98 57.12 860 1238 9.22 9.41 28 88 184.01 77.10 58 0.08 205.7 20040224 202000.00 202500.00 214.9 69.17 19.15 0 11.02 65.97 1028 1383 9.25 10.43 34 100 184.01 77.10 64 -0.00 220.3 20040224 202000.00 202500.00 230.2 69.15 19.14 0 11.06 50.88 1104 1506 9.30 11.13 35 106 184.01 77.10 72 -0.00 236.0 20040224 202000.00 202500.00 246.5 69.12 19.14 0 11.15 64.96 1037 1664 9.35 9.52 28 100 184.01 77.10 80 -0.00 252.7 20040224 202000.00 202500.00 264.0 69.09 19.13 0 11.19 59.69 1138 1696 9.38 10.05 29 98 184.01 77.10 87 -0.00 270.5 20040224 202000.00 202500.00 282.5 69.06 19.12 0 11.25 45.31 1123 1716 9.43 9.64 27 96 184.01 77.10 93 -0.00 289.5 20040224 202000.00 202500.00 301.9 69.02 19.12 0 11.26 58.79 1184 1714 9.46 10.30 30 99 184.01 77.10 98 -0.00 309.3 20040224 202000.00 202500.00 322.6 68.99 19.11 0 11.25 36.88 1224 1634 9.50 11.49 33 104 184.01 77.10 100 -0.00 330.5 20040224 202000.00 202500.00 344.2 68.95 19.10 0 11.22 69.96 1202 1666 9.51 13.09 38 120 184.01 77.10 100 -0.00 352.6 20040224 202000.00 202500.00 366.7 68.91 19.10 0 11.19 21.60 1303 1809 9.55 16.39 48 154 184.01 77.10 100 -0.00 375.6 20040224 202000.00 202500.00 390.4 68.87 19.09 0 11.15 21.33 1292 1801 9.56 18.46 54 173 184.01 77.10 100 -0.00 399.9 20040224 202000.00 202500.00 415.1 68.84 19.08 0 11.09 62.83 1396 1708 9.60 24.29 72 208 184.01 77.10 100 -0.00 425.2 20040224 202000.00 202500.00 440.0 68.80 19.07 0 11.05 49.65 1270 1864 9.62 27.57 79 267 184.01 77.10 100 -0.00 450.7 20040224 202000.00 202500.00 466.4 68.75 19.07 0 11.01 60.99 1434 1859 9.66 36.08 108 330 184.01 77.10 100 -0.00 477.6 20040224 202000.00 202500.00 494.2 68.71 19.06 0 10.95 -33.57 1696 1914 9.71 52.81 170 458 184.01 77.10 100 -0.00 506.0 20040224 202000.00 202500.00 522.7 68.67 19.05 0 10.91 -91.25 1526 1768 9.73 54.31 174 478 184.01 77.10 100 -0.00 535.1 20040224 202000.00 202500.00 552.1 68.62 19.04 0 10.87 -61.14 1388 2114 9.80 70.50 203 730 184.01 77.10 100 -0.00 565.2 20040224 202000.00 202500.00 582.4 68.58 19.03 0 10.71 -4.35 1627 1465 9.84 111.61 389 876 184.01 77.10 100 -0.00 596.2 20040224 202000.00 202500.00 614.1 68.53 19.03 0 10.62 -246.82 978 1582 9.85 113.37 305 1138 184.01 77.10 100 -0.00 628.6 20040224 202000.00 202500.00 646.7 68.49 19.02 0 10.75 -231.08 2520 2266 10.04 217.68 1010 2245 184.01 77.10 100 -0.00 661.8 20040224 202000.00 202500.00 673.9 68.45 19.01 0 10.74 -234.33 348 2662 9.59 46.62 26 442 184.01 77.10 100 -0.00 689.6 20040224 202500.00 203000.00 76.2 69.43 19.20 2 9.08 -0.00 218 218 10.43 1173.33 8633 8633 184.01 77.10 1 5.19 78.1 20040224 202500.00 203000.00 79.7 69.43 19.20 2 9.08 -0.00 215 215 10.30 884.67 7284 7284 184.01 77.10 0 4.95 81.7 20040224 202500.00 203000.00 82.3 69.42 19.19 2 9.08 -0.00 213 213 10.32 1403.36 7607 7607 184.01 77.10 0 4.78 84.4 20040224 202500.00 203000.00 85.1 69.42 19.19 0 9.75 298.73 250 250 9.53 90.63 369 369 184.01 77.10 0 4.60 87.2 20040224 202500.00 203000.00 88.4 69.41 19.19 0 10.06 135.91 257 257 9.43 52.20 134 134 184.01 77.10 0 4.37 90.7 20040224 202500.00 203000.00 91.9 69.40 19.19 0 10.14 -27.68 446 446 9.87 28.61 990 990 184.01 77.10 0 5.00 94.3 20040224 202500.00 203000.00 94.6 69.40 19.19 0 10.65 -54.87 1321 1321 10.56 36.22 4448 4448 184.01 77.10 0 4.95 97.0 20040224 202500.00 203000.00 97.1 69.39 19.19 0 10.50 -25.98 185 116 9.98 16.45 105 186 184.01 77.10 0 3.76 99.6 20040224 202500.00 203000.00 100.7 69.39 19.19 0 10.94 7.72 142 201 9.90 9.98 24 76 184.01 77.10 0 3.51 103.3 20040224 202500.00 203000.00 103.3 69.38 19.19 0 11.03 3.59 228 192 9.91 11.31 36 72 184.01 77.10 0 3.31 106.0 20040224 202500.00 203000.00 106.0 69.38 19.19 0 11.21 11.73 214 221 9.77 5.74 15 36 184.01 77.10 0 3.10 108.7 20040224 202500.00 203000.00 109.9 69.37 19.18 0 11.32 9.47 255 253 9.52 2.14 7 16 184.01 77.10 0 2.80 112.7 20040224 202500.00 203000.00 114.3 69.36 19.18 0 11.40 -3.88 297 308 9.39 1.30 5 11 184.01 77.10 0 2.48 117.2 20040224 202500.00 203000.00 120.1 69.35 19.18 0 11.39 14.74 423 412 9.35 1.52 6 14 184.01 77.10 0 2.09 123.2 20040224 202500.00 203000.00 126.8 69.34 19.18 0 11.35 23.28 540 540 9.31 1.98 8 18 184.01 77.10 0 1.75 130.0 20040224 202500.00 203000.00 134.1 69.32 19.18 0 11.28 25.30 693 701 9.28 3.09 12 28 184.01 77.10 0 1.46 137.5 20040224 202500.00 203000.00 142.5 69.31 19.17 0 11.25 29.51 768 874 9.30 3.89 14 37 184.01 77.10 0 1.20 146.1 20040224 202500.00 203000.00 152.0 69.29 19.17 0 11.21 32.50 773 956 9.27 4.41 15 44 184.01 77.10 3 0.96 155.9 20040224 202500.00 203000.00 162.6 69.27 19.16 0 11.15 30.98 862 1065 9.31 6.20 22 63 184.01 77.10 8 0.73 166.7 20040224 202500.00 203000.00 174.3 69.25 19.16 0 11.14 44.65 767 1189 9.32 6.65 21 71 184.01 77.10 24 0.51 178.7 20040224 202500.00 203000.00 187.2 69.22 19.16 0 11.07 71.50 718 1121 9.28 7.52 22 74 184.01 77.10 45 0.30 191.9 20040224 202500.00 203000.00 200.9 69.20 19.15 0 11.05 69.86 741 1207 9.27 8.42 23 80 184.01 77.10 58 0.08 206.0 20040224 202500.00 203000.00 215.1 69.17 19.15 0 11.02 63.60 756 1331 9.27 8.91 23 91 184.01 77.10 64 -0.00 220.5 20040224 202500.00 203000.00 230.3 69.15 19.14 0 11.06 54.03 880 1563 9.29 9.68 26 103 184.01 77.10 72 -0.00 236.1 20040224 202500.00 203000.00 246.6 69.12 19.14 0 11.08 27.14 952 1711 9.32 10.33 28 113 184.01 77.10 80 -0.00 252.7 20040224 202500.00 203000.00 264.2 69.09 19.13 0 11.13 21.65 978 1740 9.33 9.65 26 104 184.01 77.10 87 -0.00 270.7 20040224 202500.00 203000.00 282.5 69.06 19.12 0 11.20 26.59 992 1865 9.38 9.26 24 102 184.01 77.10 93 -0.00 289.5 20040224 202500.00 203000.00 301.8 69.02 19.12 0 11.23 8.01 966 1916 9.41 8.65 22 102 184.01 77.10 98 -0.00 309.3 20040224 202500.00 203000.00 322.5 68.99 19.11 0 11.21 2.46 1086 1885 9.45 10.87 30 119 184.01 77.10 100 -0.00 330.5 20040224 202500.00 203000.00 344.1 68.95 19.10 0 11.16 -0.76 1049 1973 9.48 12.94 34 149 184.01 77.10 100 -0.00 352.6 20040224 202500.00 203000.00 366.6 68.91 19.10 0 11.11 8.24 1133 2014 9.51 16.62 46 188 184.01 77.10 100 -0.00 375.6 20040224 202500.00 203000.00 390.4 68.87 19.09 0 11.11 -6.66 1090 2004 9.52 16.98 45 192 184.01 77.10 100 -0.00 399.9 20040224 202500.00 203000.00 415.1 68.84 19.08 0 11.05 23.16 1139 2191 9.58 22.82 62 277 184.01 77.10 100 -0.00 425.1 20040224 202500.00 203000.00 440.0 68.80 19.07 0 10.95 -78.95 1403 1940 9.61 37.52 111 359 184.01 77.10 100 -0.00 450.7 20040224 202500.00 203000.00 466.4 68.75 19.07 0 10.96 40.23 1125 2111 9.63 33.02 88 385 184.01 77.10 100 -0.00 477.6 20040224 202500.00 203000.00 494.2 68.71 19.06 0 10.90 101.14 1076 2009 9.67 41.32 110 473 184.01 77.10 100 -0.00 506.1 20040224 202500.00 203000.00 522.7 68.67 19.05 0 10.88 164.65 1540 2153 9.76 65.61 204 675 184.01 77.10 100 -0.00 535.1 20040224 202500.00 203000.00 552.0 68.62 19.04 0 10.77 -63.08 2386 2129 9.89 145.96 633 1398 184.01 77.10 100 -0.00 565.1 20040224 202500.00 203000.00 582.4 68.58 19.03 0 10.50 -127.91 997 1206 9.81 130.39 382 1094 184.01 77.10 100 -0.00 596.1 20040224 202500.00 203000.00 614.2 68.53 19.03 0 10.59 -73.81 1762 1770 9.97 203.45 749 1879 184.01 77.10 100 -0.00 628.7 20040224 202500.00 203000.00 646.7 68.49 19.02 0 10.13 -305.29 48 208 9.74 63.15 38 351 184.01 77.10 100 -0.00 661.8 20040224 202500.00 203000.00 673.8 68.45 19.01 0 10.73 274.35 499 1839 9.91 70.06 131 1163 184.01 77.10 100 -0.00 689.5 20040224 203000.00 203500.00 76.1 69.43 19.20 2 9.08 -0.00 218 218 10.34 652.31 7115 7115 184.01 77.10 1 5.19 78.0 20040224 203000.00 203500.00 79.8 69.43 19.20 2 9.08 -0.00 215 215 10.16 531.28 5312 5312 184.01 77.10 0 4.95 81.8 20040224 203000.00 203500.00 82.3 69.42 19.19 2 9.08 -0.00 213 213 10.20 770.40 5829 5829 184.01 77.10 0 4.78 84.4 20040224 203000.00 203500.00 84.9 69.42 19.19 0 9.99 121.72 1205 1205 9.72 186.61 1050 1050 184.01 77.10 0 4.60 87.1 20040224 203000.00 203500.00 88.4 69.41 19.19 0 9.97 -62.55 148 148 9.10 23.99 59 59 184.01 77.10 0 4.37 90.7 20040224 203000.00 203500.00 91.9 69.40 19.19 0 10.14 16.86 133 133 9.29 20.15 99 99 184.01 77.10 0 4.01 94.3 20040224 203000.00 203500.00 94.6 69.40 19.19 0 10.22 52.59 125 125 9.27 28.01 45 45 184.01 77.10 0 3.01 97.0 20040224 203000.00 203500.00 97.2 69.39 19.19 0 10.30 49.86 288 134 9.67 16.92 126 184 184.01 77.10 0 3.76 99.7 20040224 203000.00 203500.00 100.8 69.39 19.19 0 10.67 21.01 151 211 9.64 10.72 27 83 184.01 77.10 0 3.51 103.3 20040224 203000.00 203500.00 103.3 69.38 19.19 0 10.82 14.11 156 229 9.75 11.45 24 79 184.01 77.10 0 3.31 106.0 20040224 203000.00 203500.00 106.0 69.38 19.19 0 10.78 5.95 231 182 9.46 8.15 22 44 184.01 77.10 0 3.10 108.7 20040224 203000.00 203500.00 109.9 69.37 19.18 0 10.92 21.68 257 231 9.17 3.05 9 18 184.01 77.10 0 2.80 112.7 20040224 203000.00 203500.00 114.3 69.36 19.18 0 11.00 -5.83 305 289 8.99 1.86 5 12 184.01 77.10 0 2.48 117.2 20040224 203000.00 203500.00 120.1 69.35 19.18 0 11.06 -0.70 402 399 8.97 1.89 6 13 184.01 77.10 0 2.09 123.2 20040224 203000.00 203500.00 126.7 69.34 19.18 0 11.03 -10.11 515 504 8.94 2.34 7 17 184.01 77.10 0 1.75 130.0 20040224 203000.00 203500.00 134.1 69.32 19.18 0 10.98 -22.91 650 610 8.99 3.37 12 26 184.01 77.10 0 1.46 137.5 20040224 203000.00 203500.00 142.4 69.31 19.17 0 10.94 -16.68 803 713 9.04 4.52 18 39 184.01 77.10 0 1.20 146.0 20040224 203000.00 203500.00 152.0 69.29 19.17 0 10.96 -21.90 846 888 9.07 5.04 20 48 184.01 77.10 3 0.96 155.9 20040224 203000.00 203500.00 162.6 69.27 19.16 0 10.95 -2.11 856 969 9.11 6.13 23 60 184.01 77.10 8 0.73 166.7 20040224 203000.00 203500.00 174.0 69.25 19.16 0 10.92 30.50 813 961 9.14 7.43 26 68 184.01 77.10 24 0.51 178.3 20040224 203000.00 203500.00 187.1 69.22 19.16 0 10.93 28.22 780 976 9.15 8.21 26 73 184.01 77.10 45 0.30 191.8 20040224 203000.00 203500.00 200.6 69.20 19.15 0 10.91 31.12 769 1018 9.17 9.25 27 78 184.01 77.10 58 0.08 205.6 20040224 203000.00 203500.00 214.9 69.17 19.15 0 10.92 39.64 839 1143 9.20 10.52 31 92 184.01 77.10 64 -0.00 220.3 20040224 203000.00 203500.00 230.2 69.15 19.14 0 11.01 44.38 923 1366 9.25 10.41 29 96 184.01 77.10 72 -0.00 235.9 20040224 203000.00 203500.00 246.5 69.12 19.14 0 11.11 40.63 992 1599 9.31 9.54 27 97 184.01 77.10 80 -0.00 252.6 20040224 203000.00 203500.00 264.0 69.09 19.13 0 11.19 15.12 1083 1701 9.35 8.96 27 94 184.01 77.10 87 -0.00 270.6 20040224 203000.00 203500.00 282.6 69.06 19.12 0 11.25 15.90 1080 1763 9.40 8.78 24 89 184.01 77.10 93 -0.00 289.6 20040224 203000.00 203500.00 301.9 69.02 19.12 0 11.26 -10.90 1098 1708 9.42 9.21 25 89 184.01 77.10 98 -0.00 309.4 20040224 203000.00 203500.00 322.5 68.99 19.11 0 11.23 -17.40 1193 1744 9.46 11.43 32 107 184.01 77.10 100 -0.00 330.4 20040224 203000.00 203500.00 344.2 68.95 19.10 0 11.19 -10.13 1159 1776 9.49 13.18 37 129 184.01 77.10 100 -0.00 352.6 20040224 203000.00 203500.00 366.7 68.91 19.10 0 11.14 -40.83 1285 1725 9.53 17.14 50 156 184.01 77.10 100 -0.00 375.6 20040224 203000.00 203500.00 390.4 68.87 19.09 0 11.10 -22.80 1216 1786 9.53 19.25 54 183 184.01 77.10 100 -0.00 399.9 20040224 203000.00 203500.00 415.0 68.84 19.08 0 11.04 -8.95 1305 1693 9.57 25.30 74 223 184.01 77.10 100 -0.00 425.1 20040224 203000.00 203500.00 439.9 68.80 19.07 0 10.97 -8.94 1350 1745 9.61 33.89 101 303 184.01 77.10 100 -0.00 450.5 20040224 203000.00 203500.00 466.4 68.75 19.07 0 10.96 28.36 1200 1905 9.63 33.98 94 345 184.01 77.10 100 -0.00 477.7 20040224 203000.00 203500.00 494.0 68.71 19.06 0 10.86 -17.50 1468 1944 9.72 60.24 184 575 184.01 77.10 100 -0.00 505.9 20040224 203000.00 203500.00 522.7 68.67 19.05 0 10.71 95.46 1588 1692 9.79 98.26 339 874 184.01 77.10 100 -0.00 535.2 20040224 203000.00 203500.00 552.0 68.62 19.04 0 10.71 -126.21 1658 1626 9.82 107.92 383 923 184.01 77.10 100 -0.00 565.1 20040224 203000.00 203500.00 582.4 68.58 19.03 0 10.71 -251.31 1736 1650 9.86 121.65 434 1026 184.01 77.10 100 -0.00 596.2 20040224 203000.00 203500.00 614.0 68.53 19.03 0 10.81 252.53 1301 4319 9.98 134.39 351 2883 184.01 77.10 100 -0.00 628.5 20040224 203000.00 203500.00 646.7 68.49 19.02 0 10.63 362.11 1104 1946 9.94 149.50 415 1702 184.01 77.10 100 -0.00 661.8 20040224 203000.00 203500.00 673.8 68.45 19.01 0 10.77 466.98 797 4977 10.12 146.88 365 5992 184.01 77.10 100 -0.00 689.5 20040224 203500.00 204000.00 76.1 69.43 19.20 2 9.08 -0.00 218 218 10.37 729.89 7561 7561 184.01 77.10 1 5.19 78.1 20040224 203500.00 204000.00 79.8 69.43 19.20 2 9.08 -0.00 215 215 10.18 537.01 5501 5501 184.01 77.10 0 4.95 81.8 20040224 203500.00 204000.00 82.3 69.42 19.19 2 9.08 -0.00 213 213 10.21 794.11 5853 5853 184.01 77.10 0 4.78 84.4 20040224 203500.00 204000.00 85.0 69.42 19.19 0 10.02 -104.74 1916 1916 9.67 349.75 1349 1349 184.01 77.10 0 4.60 87.2 20040224 203500.00 204000.00 88.5 69.41 19.19 0 9.87 54.45 182 182 9.22 37.81 98 98 184.01 77.10 0 4.37 90.7 20040224 203500.00 204000.00 91.9 69.40 19.19 0 10.36 58.12 1277 1277 10.16 24.27 2614 2614 184.01 77.10 0 5.07 94.3 20040224 203500.00 204000.00 94.6 69.40 19.19 0 10.21 55.14 137 137 9.35 31.60 83 83 184.01 77.10 0 3.77 97.0 20040224 203500.00 204000.00 97.2 69.39 19.19 0 10.56 19.38 95 194 10.01 14.59 46 205 184.01 77.10 0 3.76 99.7 20040224 203500.00 204000.00 100.7 69.39 19.19 0 10.66 -6.76 178 193 9.61 10.71 30 77 184.01 77.10 0 3.51 103.3 20040224 203500.00 204000.00 103.3 69.38 19.19 0 10.83 5.68 167 213 9.71 11.46 23 67 184.01 77.10 0 3.31 106.0 20040224 203500.00 204000.00 106.0 69.38 19.19 0 10.93 26.88 188 216 9.50 6.35 13 35 184.01 77.10 0 3.10 108.7 20040224 203500.00 204000.00 109.9 69.37 19.18 0 11.02 16.63 242 241 9.15 2.43 6 14 184.01 77.10 0 2.80 112.7 20040224 203500.00 204000.00 114.2 69.36 19.18 0 11.09 -1.17 299 298 8.98 1.51 4 10 184.01 77.10 0 2.48 117.1 20040224 203500.00 204000.00 120.2 69.35 19.18 0 11.11 2.82 421 397 8.94 1.74 5 11 184.01 77.10 0 2.09 123.3 20040224 203500.00 204000.00 126.7 69.34 19.18 0 11.08 -4.44 535 548 8.95 2.27 7 17 184.01 77.10 0 1.75 129.9 20040224 203500.00 204000.00 134.1 69.32 19.18 0 11.02 -8.40 628 721 8.99 3.35 10 27 184.01 77.10 0 1.46 137.5 20040224 203500.00 204000.00 142.3 69.31 19.17 0 10.98 10.95 720 872 9.05 4.34 14 41 184.01 77.10 0 1.20 145.9 20040224 203500.00 204000.00 152.1 69.29 19.17 0 10.94 15.48 822 923 9.05 5.50 19 51 184.01 77.10 3 0.96 156.0 20040224 203500.00 204000.00 162.6 69.27 19.16 0 10.92 37.53 733 928 9.10 6.06 20 58 184.01 77.10 8 0.73 166.7 20040224 203500.00 204000.00 174.2 69.25 19.16 0 10.91 41.11 785 1011 9.13 7.18 25 71 184.01 77.10 24 0.51 178.5 20040224 203500.00 204000.00 187.0 69.22 19.16 0 10.87 75.90 753 922 9.14 8.54 27 74 184.01 77.10 45 0.30 191.7 20040224 203500.00 204000.00 200.7 69.20 19.15 0 10.87 62.00 731 994 9.16 9.55 27 82 184.01 77.10 58 0.08 205.7 20040224 203500.00 204000.00 214.9 69.17 19.15 0 10.92 44.03 721 1222 9.20 9.81 25 93 184.01 77.10 64 -0.00 220.3 20040224 203500.00 204000.00 230.1 69.15 19.14 0 10.98 42.27 848 1359 9.24 10.61 28 100 184.01 77.10 72 -0.00 235.9 20040224 203500.00 204000.00 246.6 69.12 19.14 0 11.12 19.65 937 1658 9.30 9.20 25 97 184.01 77.10 80 -0.00 252.7 20040224 203500.00 204000.00 263.9 69.09 19.13 0 11.21 6.66 1005 1739 9.34 8.12 22 86 184.01 77.10 87 -0.00 270.5 20040224 203500.00 204000.00 282.5 69.06 19.12 0 11.23 -4.97 1120 1670 9.40 9.65 27 90 184.01 77.10 93 -0.00 289.5 20040224 203500.00 204000.00 301.9 69.02 19.12 0 11.27 25.78 1134 1729 9.43 9.54 26 91 184.01 77.10 98 -0.00 309.3 20040224 203500.00 204000.00 322.5 68.99 19.11 0 11.24 14.61 1153 1695 9.46 11.24 31 103 184.01 77.10 100 -0.00 330.4 20040224 203500.00 204000.00 344.2 68.95 19.10 0 11.20 23.49 1119 1770 9.49 12.36 34 123 184.01 77.10 100 -0.00 352.7 20040224 203500.00 204000.00 366.8 68.91 19.10 0 11.16 23.73 1243 1804 9.52 16.04 45 150 184.01 77.10 100 -0.00 375.8 20040224 203500.00 204000.00 390.4 68.87 19.09 0 11.11 39.62 1260 1757 9.53 18.84 53 172 184.01 77.10 100 -0.00 399.9 20040224 203500.00 204000.00 415.0 68.84 19.08 0 11.07 -18.49 1373 1756 9.58 24.81 74 220 184.01 77.10 100 -0.00 425.1 20040224 203500.00 204000.00 440.0 68.80 19.07 0 11.01 -15.32 1283 1913 9.63 30.73 87 302 184.01 77.10 100 -0.00 450.6 20040224 203500.00 204000.00 466.3 68.75 19.07 0 10.99 -14.94 1580 1966 9.67 40.27 125 370 184.01 77.10 100 -0.00 477.5 20040224 203500.00 204000.00 494.2 68.71 19.06 0 10.88 38.48 1483 1795 9.71 55.19 172 496 184.01 77.10 100 -0.00 506.1 20040224 203500.00 204000.00 522.6 68.67 19.05 0 10.85 -72.83 1081 2129 9.73 52.80 145 664 184.01 77.10 100 -0.00 535.1 20040224 203500.00 204000.00 552.0 68.62 19.04 0 10.53 171.56 2261 791 9.89 129.57 836 994 184.01 77.10 100 -0.00 565.1 20040224 203500.00 204000.00 582.5 68.58 19.03 0 10.74 -178.22 1740 2623 9.94 157.28 510 1849 184.01 77.10 100 -0.00 596.2 20040224 203500.00 204000.00 614.0 68.53 19.03 0 10.78 -270.21 3918 2647 10.08 271.96 1679 2873 184.01 77.10 100 -0.00 628.5 20040224 203500.00 204000.00 646.4 68.49 19.02 3 10.36 382.64 6695 67 9.61 215.52 1445 36 184.01 77.10 100 -0.00 661.6 20040224 203500.00 204000.00 673.8 68.45 19.01 0 10.78 -598.04 437 2565 9.86 58.78 70 998 184.01 77.10 100 -0.00 689.5 20040224 204000.00 204500.00 76.1 69.43 19.20 2 9.08 -0.00 218 218 10.40 864.80 8074 8074 184.01 77.10 1 5.19 78.0 20040224 204000.00 204500.00 79.7 69.43 19.20 2 9.08 -0.00 215 215 10.25 724.12 6486 6486 184.01 77.10 0 4.95 81.7 20040224 204000.00 204500.00 82.3 69.42 19.19 2 9.08 -0.00 213 213 10.26 1079.18 6661 6661 184.01 77.10 0 4.78 84.4 20040224 204000.00 204500.00 85.0 69.42 19.19 0 9.82 -39.65 62 62 9.66 22.07 230 230 184.01 77.10 0 4.60 87.2 20040224 204000.00 204500.00 88.5 69.41 19.19 0 10.24 -22.52 168 168 9.19 17.85 41 41 184.01 77.10 0 4.37 90.7 20040224 204000.00 204500.00 92.0 69.40 19.19 3 10.32 17.12 60 60 9.01 14.61 8 8 184.01 77.10 0 -0.00 94.3 20040224 204000.00 204500.00 94.6 69.40 19.19 0 10.61 -13.50 435 435 9.92 17.19 534 534 184.01 77.10 0 4.59 97.0 20040224 204000.00 204500.00 97.2 69.39 19.19 0 10.64 -4.92 200 148 9.87 10.27 63 124 184.01 77.10 0 3.76 99.6 20040224 204000.00 204500.00 100.7 69.39 19.19 0 10.89 10.37 182 197 9.72 8.24 23 59 184.01 77.10 0 3.51 103.3 20040224 204000.00 204500.00 103.3 69.38 19.19 0 10.94 14.51 229 197 9.80 10.05 33 69 184.01 77.10 0 3.31 106.0 20040224 204000.00 204500.00 106.0 69.38 19.19 0 11.07 31.66 198 202 9.63 5.39 13 32 184.01 77.10 0 3.10 108.7 20040224 204000.00 204500.00 110.0 69.37 19.18 0 11.17 3.74 239 222 9.29 2.20 6 13 184.01 77.10 0 2.80 112.8 20040224 204000.00 204500.00 114.2 69.36 19.18 0 11.21 -11.70 306 271 9.11 1.46 4 9 184.01 77.10 0 2.48 117.1 20040224 204000.00 204500.00 120.2 69.35 19.18 0 11.22 -6.46 402 396 9.11 1.68 5 12 184.01 77.10 0 2.09 123.3 20040224 204000.00 204500.00 126.8 69.34 19.18 0 11.17 -1.32 539 550 9.14 2.26 9 21 184.01 77.10 0 1.75 130.0 20040224 204000.00 204500.00 134.1 69.32 19.18 0 11.10 -7.73 706 701 9.16 3.47 14 33 184.01 77.10 0 1.46 137.5 20040224 204000.00 204500.00 142.4 69.31 19.17 0 11.06 6.07 808 803 9.17 4.60 19 43 184.01 77.10 0 1.20 146.0 20040224 204000.00 204500.00 152.1 69.29 19.17 0 11.05 39.13 775 901 9.17 5.00 18 48 184.01 77.10 3 0.96 156.0 20040224 204000.00 204500.00 162.8 69.27 19.16 0 11.05 38.61 702 976 9.20 5.31 17 54 184.01 77.10 8 0.73 166.9 20040224 204000.00 204500.00 174.2 69.25 19.16 0 11.07 66.74 647 1039 9.21 5.48 16 57 184.01 77.10 24 0.51 178.6 20040224 204000.00 204500.00 187.1 69.22 19.16 0 11.05 71.06 653 1005 9.21 6.47 18 59 184.01 77.10 45 0.30 191.8 20040224 204000.00 204500.00 200.6 69.20 19.15 0 11.02 58.81 690 1022 9.22 7.78 20 65 184.01 77.10 58 0.08 205.7 20040224 204000.00 204500.00 214.9 69.17 19.15 0 11.08 40.89 863 1252 9.26 8.37 25 78 184.01 77.10 64 -0.00 220.3 20040224 204000.00 204500.00 230.1 69.15 19.14 0 11.16 25.03 996 1500 9.33 8.81 26 87 184.01 77.10 72 -0.00 235.9 20040224 204000.00 204500.00 246.6 69.12 19.14 0 11.27 -1.53 1106 1683 9.37 8.02 23 79 184.01 77.10 80 -0.00 252.7 20040224 204000.00 204500.00 264.2 69.09 19.13 0 11.32 32.19 1055 1765 9.40 7.37 20 77 184.01 77.10 87 -0.00 270.7 20040224 204000.00 204500.00 282.6 69.06 19.12 0 11.33 -4.42 1098 1712 9.44 8.20 22 79 184.01 77.10 93 -0.00 289.6 20040224 204000.00 204500.00 302.0 69.02 19.12 0 11.31 42.67 1026 1763 9.46 8.35 22 88 184.01 77.10 98 -0.00 309.5 20040224 204000.00 204500.00 322.6 68.99 19.11 0 11.27 -4.87 1122 1716 9.48 10.34 28 100 184.01 77.10 100 -0.00 330.5 20040224 204000.00 204500.00 344.2 68.95 19.10 0 11.24 51.82 1120 1819 9.51 11.96 32 120 184.01 77.10 100 -0.00 352.6 20040224 204000.00 204500.00 366.8 68.91 19.10 0 11.17 38.52 1077 1860 9.52 14.22 38 151 184.01 77.10 100 -0.00 375.7 20040224 204000.00 204500.00 390.4 68.87 19.09 0 11.11 56.00 1167 1889 9.54 18.02 50 186 184.01 77.10 100 -0.00 399.9 20040224 204000.00 204500.00 415.1 68.84 19.08 0 11.07 5.85 1211 1876 9.58 22.90 64 229 184.01 77.10 100 -0.00 425.2 20040224 204000.00 204500.00 439.9 68.80 19.07 0 10.98 64.22 1260 1914 9.62 32.23 91 322 184.01 77.10 100 -0.00 450.5 20040224 204000.00 204500.00 466.3 68.75 19.07 0 10.90 71.59 1256 1808 9.65 41.70 120 403 184.01 77.10 100 -0.00 477.5 20040224 204000.00 204500.00 494.1 68.71 19.06 0 10.83 -14.52 1089 1776 9.68 49.36 132 498 184.01 77.10 100 -0.00 505.9 20040224 204000.00 204500.00 522.2 68.67 19.05 0 10.74 86.86 1296 1846 9.77 82.49 248 828 184.01 77.10 100 -0.00 534.7 20040224 204000.00 204500.00 554.3 68.62 19.04 3 10.28 591.88 4060 41 9.62 191.05 1141 52 184.01 77.10 100 -0.00 567.5 20040224 204000.00 204500.00 582.4 68.58 19.03 0 10.83 162.27 975 4072 9.90 81.91 205 2175 184.01 77.10 100 -0.00 596.1 20040224 204000.00 204500.00 614.1 68.53 19.03 0 10.65 222.78 1264 2223 9.93 157.12 436 1806 184.01 77.10 100 -0.00 628.5 20040224 204000.00 204500.00 646.6 68.49 19.02 0 10.68 -186.13 1537 1954 9.97 163.90 529 1613 184.01 77.10 100 -0.00 661.8 20040224 204000.00 204500.00 673.8 68.45 19.01 0 10.74 -242.52 403 3012 9.91 66.61 140 2668 184.01 77.10 100 -0.00 689.5 20040224 204500.00 205000.00 76.2 69.43 19.20 2 9.08 -0.00 218 218 10.37 823.73 7569 7569 184.01 77.10 1 5.19 78.1 20040224 204500.00 205000.00 79.8 69.43 19.20 2 9.08 -0.00 215 215 10.20 596.30 5771 5771 184.01 77.10 0 4.95 81.8 20040224 204500.00 205000.00 82.3 69.42 19.19 2 9.08 -0.00 213 213 10.22 924.29 6082 6082 184.01 77.10 0 4.78 84.4 20040224 204500.00 205000.00 85.0 69.42 19.19 0 9.30 -0.15 26 26 8.16 76.37 2 2 184.01 77.10 0 4.60 87.2 20040224 204500.00 205000.00 88.5 69.41 19.19 0 10.08 27.80 228 228 9.21 29.73 75 75 184.01 77.10 0 4.37 90.8 20040224 204500.00 205000.00 91.9 69.40 19.19 0 10.18 26.56 115 115 9.18 24.77 45 45 184.01 77.10 0 3.33 94.2 20040224 204500.00 205000.00 94.6 69.40 19.19 0 10.29 59.85 118 118 9.34 27.52 48 48 184.01 77.10 0 3.38 97.0 20040224 204500.00 205000.00 97.2 69.39 19.19 0 10.45 27.03 168 155 9.85 15.07 77 180 184.01 77.10 0 3.76 99.7 20040224 204500.00 205000.00 100.8 69.39 19.19 0 10.74 33.30 189 216 9.66 10.86 30 80 184.01 77.10 0 3.51 103.3 20040224 204500.00 205000.00 103.3 69.38 19.19 0 10.92 11.79 161 258 9.82 12.18 22 79 184.01 77.10 0 3.31 106.0 20040224 204500.00 205000.00 106.0 69.38 19.19 0 10.95 19.10 199 201 9.57 6.19 16 37 184.01 77.10 0 3.10 108.7 20040224 204500.00 205000.00 109.9 69.37 19.18 0 11.04 4.56 255 215 9.20 2.62 7 14 184.01 77.10 0 2.80 112.7 20040224 204500.00 205000.00 114.2 69.36 19.18 0 11.10 -12.97 285 276 9.02 1.61 5 10 184.01 77.10 0 2.48 117.1 20040224 204500.00 205000.00 120.1 69.35 19.18 0 11.14 -4.65 395 400 9.01 1.89 5 13 184.01 77.10 0 2.09 123.1 20040224 204500.00 205000.00 126.7 69.34 19.18 0 11.14 -18.16 558 574 9.06 2.43 8 20 184.01 77.10 0 1.75 129.9 20040224 204500.00 205000.00 134.1 69.32 19.18 0 11.10 -4.32 738 744 9.11 3.39 13 31 184.01 77.10 0 1.46 137.5 20040224 204500.00 205000.00 142.3 69.31 19.17 0 11.11 16.97 761 853 9.13 3.74 14 36 184.01 77.10 0 1.20 145.9 20040224 204500.00 205000.00 152.0 69.29 19.17 0 11.12 19.10 829 871 9.17 3.98 16 40 184.01 77.10 3 0.96 155.9 20040224 204500.00 205000.00 162.6 69.27 19.16 0 11.11 31.14 805 988 9.21 4.89 17 49 184.01 77.10 8 0.73 166.7 20040224 204500.00 205000.00 174.1 69.25 19.16 0 11.13 49.06 729 1116 9.24 5.37 17 57 184.01 77.10 24 0.51 178.5 20040224 204500.00 205000.00 187.0 69.22 19.16 0 11.07 32.24 747 1042 9.24 6.91 21 64 184.01 77.10 45 0.30 191.7 20040224 204500.00 205000.00 200.7 69.20 19.15 0 11.05 35.28 775 1104 9.26 7.94 23 72 184.01 77.10 58 0.08 205.7 20040224 204500.00 205000.00 215.0 69.17 19.15 0 11.07 52.50 868 1331 9.30 9.16 27 91 184.01 77.10 64 -0.00 220.4 20040224 204500.00 205000.00 230.2 69.15 19.14 0 11.16 29.13 1120 1647 9.36 9.97 31 102 184.01 77.10 72 -0.00 236.0 20040224 204500.00 205000.00 246.4 69.12 19.14 0 11.26 32.25 1209 1794 9.40 9.20 27 91 184.01 77.10 80 -0.00 252.6 20040224 204500.00 205000.00 264.1 69.09 19.13 0 11.32 22.40 1245 1835 9.44 8.46 27 88 184.01 77.10 87 -0.00 270.7 20040224 204500.00 205000.00 282.5 69.06 19.12 0 11.32 -2.50 1312 1776 9.48 9.99 30 93 184.01 77.10 93 -0.00 289.5 20040224 204500.00 205000.00 302.0 69.02 19.12 0 11.31 48.99 1292 1819 9.49 10.72 31 102 184.01 77.10 98 -0.00 309.5 20040224 204500.00 205000.00 322.7 68.99 19.11 0 11.27 28.83 1219 1890 9.51 11.43 32 116 184.01 77.10 100 -0.00 330.6 20040224 204500.00 205000.00 344.3 68.95 19.10 0 11.25 66.49 1254 1882 9.54 13.35 38 131 184.01 77.10 100 -0.00 352.7 20040224 204500.00 205000.00 366.7 68.91 19.10 0 11.19 86.48 1466 1957 9.56 18.70 55 172 184.01 77.10 100 -0.00 375.7 20040224 204500.00 205000.00 390.5 68.87 19.09 0 11.17 82.68 1247 2037 9.56 17.44 49 186 184.01 77.10 100 -0.00 400.0 20040224 204500.00 205000.00 415.0 68.84 19.08 0 11.11 23.54 1394 1901 9.61 23.49 71 225 184.01 77.10 100 -0.00 425.1 20040224 204500.00 205000.00 440.0 68.80 19.07 0 11.06 20.95 1358 2075 9.63 28.47 83 298 184.01 77.10 100 -0.00 450.7 20040224 204500.00 205000.00 466.5 68.75 19.07 0 10.95 150.19 1293 1992 9.66 39.57 112 401 184.01 77.10 100 -0.00 477.7 20040224 204500.00 205000.00 494.1 68.71 19.06 0 10.95 55.89 1380 1864 9.70 43.68 130 409 184.01 77.10 100 -0.00 505.9 20040224 204500.00 205000.00 522.7 68.67 19.05 0 10.86 96.25 1332 2037 9.75 61.65 178 640 184.01 77.10 100 -0.00 535.2 20040224 204500.00 205000.00 552.0 68.62 19.04 0 10.82 -112.51 1498 2231 9.83 89.42 271 952 184.01 77.10 100 -0.00 565.1 20040224 204500.00 205000.00 582.4 68.58 19.03 0 10.86 187.88 2216 2603 9.90 126.06 492 1370 184.01 77.10 100 -0.00 596.2 20040224 204500.00 205000.00 614.1 68.53 19.03 0 10.72 488.76 2053 1888 9.94 162.28 655 1497 184.01 77.10 100 -0.00 628.5 20040224 204500.00 205000.00 646.8 68.49 19.02 0 10.45 781.75 2722 1183 10.12 333.14 1914 2618 184.01 77.10 100 -0.00 661.9 20040224 204500.00 205000.00 673.8 68.45 19.01 0 10.67 -343.18 218 1921 9.80 40.57 82 1771 184.01 77.10 100 -0.00 689.5 20040224 205000.00 205500.00 76.1 69.43 19.20 2 9.08 -0.00 218 218 10.41 916.56 8345 8345 184.01 77.10 1 5.19 78.1 20040224 205000.00 205500.00 79.8 69.43 19.20 2 9.08 -0.00 215 215 10.27 750.37 6720 6720 184.01 77.10 0 4.95 81.9 20040224 205000.00 205500.00 82.3 69.42 19.19 2 9.08 -0.00 213 213 10.28 1145.45 6914 6914 184.01 77.10 0 4.78 84.4 20040224 205000.00 205500.00 85.0 69.42 19.19 0 9.75 194.98 136 136 9.40 44.83 236 236 184.01 77.10 0 4.60 87.2 20040224 205000.00 205500.00 88.5 69.41 19.19 0 9.73 24.73 64 64 9.25 41.50 114 114 184.01 77.10 0 4.37 90.7 20040224 205000.00 205500.00 91.9 69.40 19.19 3 10.17 53.40 56 56 9.09 21.54 12 12 184.01 77.10 0 -0.00 94.3 20040224 205000.00 205500.00 94.6 69.40 19.19 3 10.43 26.75 71 71 9.28 18.84 11 11 184.01 77.10 0 -0.00 97.0 20040224 205000.00 205500.00 97.2 69.39 19.19 0 10.85 11.72 96 205 10.17 11.95 35 159 184.01 77.10 0 3.76 99.7 20040224 205000.00 205500.00 100.7 69.39 19.19 0 10.82 15.21 251 157 9.69 9.69 39 64 184.01 77.10 0 3.51 103.3 20040224 205000.00 205500.00 103.3 69.38 19.19 0 10.98 30.12 231 181 9.82 10.36 32 62 184.01 77.10 0 3.31 106.0 20040224 205000.00 205500.00 106.1 69.38 19.19 0 11.14 25.22 185 192 9.66 4.92 12 29 184.01 77.10 0 3.10 108.8 20040224 205000.00 205500.00 109.9 69.37 19.18 0 11.26 8.89 227 234 9.34 2.01 5 12 184.01 77.10 0 2.80 112.7 20040224 205000.00 205500.00 114.3 69.36 19.18 0 11.30 -7.63 290 299 9.16 1.36 4 9 184.01 77.10 0 2.48 117.2 20040224 205000.00 205500.00 120.1 69.35 19.18 0 11.25 1.47 412 407 9.14 1.74 6 13 184.01 77.10 0 2.09 123.2 20040224 205000.00 205500.00 126.8 69.34 19.18 0 11.22 11.72 608 609 9.16 2.55 9 21 184.01 77.10 0 1.75 130.0 20040224 205000.00 205500.00 134.1 69.32 19.18 0 11.20 22.80 671 766 9.20 3.22 11 30 184.01 77.10 0 1.46 137.4 20040224 205000.00 205500.00 142.4 69.31 19.17 0 11.17 47.40 804 849 9.23 4.03 15 38 184.01 77.10 0 1.20 146.0 20040224 205000.00 205500.00 152.1 69.29 19.17 0 11.20 23.76 764 957 9.25 3.79 14 41 184.01 77.10 3 0.96 156.0 20040224 205000.00 205500.00 162.7 69.27 19.16 0 11.17 45.69 794 1041 9.26 4.80 17 51 184.01 77.10 8 0.73 166.8 20040224 205000.00 205500.00 174.2 69.25 19.16 0 11.17 46.38 699 1129 9.28 5.21 16 57 184.01 77.10 24 0.51 178.6 20040224 205000.00 205500.00 187.1 69.22 19.16 0 11.11 61.34 738 1083 9.28 6.60 20 64 184.01 77.10 45 0.30 191.8 20040224 205000.00 205500.00 200.7 69.20 19.15 0 11.13 49.54 733 1234 9.29 6.81 18 68 184.01 77.10 58 0.08 205.8 20040224 205000.00 205500.00 215.0 69.17 19.15 0 11.11 15.89 946 1389 9.30 9.05 27 88 184.01 77.10 64 -0.00 220.4 20040224 205000.00 205500.00 230.4 69.15 19.14 0 11.19 18.12 1009 1687 9.34 8.33 25 92 184.01 77.10 72 -0.00 236.1 20040224 205000.00 205500.00 246.5 69.12 19.14 0 11.23 15.96 1159 1795 9.37 9.24 27 93 184.01 77.10 80 -0.00 252.7 20040224 205000.00 205500.00 264.1 69.09 19.13 0 11.27 39.22 1115 1902 9.40 8.56 24 92 184.01 77.10 87 -0.00 270.7 20040224 205000.00 205500.00 282.6 69.06 19.12 0 11.26 33.14 1092 1866 9.43 9.29 25 98 184.01 77.10 93 -0.00 289.6 20040224 205000.00 205500.00 302.0 69.02 19.12 0 11.27 64.91 1067 1934 9.45 9.07 24 102 184.01 77.10 98 -0.00 309.4 20040224 205000.00 205500.00 322.6 68.99 19.11 0 11.25 71.13 1073 1898 9.46 10.07 27 109 184.01 77.10 100 -0.00 330.5 20040224 205000.00 205500.00 344.2 68.95 19.10 0 11.18 56.34 1098 1950 9.50 13.18 36 148 184.01 77.10 100 -0.00 352.7 20040224 205000.00 205500.00 366.7 68.91 19.10 0 11.14 68.75 1201 1856 9.51 16.26 46 163 184.01 77.10 100 -0.00 375.7 20040224 205000.00 205500.00 390.4 68.87 19.09 0 11.14 84.26 1101 2007 9.52 15.68 41 174 184.01 77.10 100 -0.00 399.9 20040224 205000.00 205500.00 415.1 68.84 19.08 0 11.06 112.42 1180 2027 9.58 23.44 64 256 184.01 77.10 100 -0.00 425.1 20040224 205000.00 205500.00 439.9 68.80 19.07 0 11.02 54.31 1278 2007 9.61 29.08 83 302 184.01 77.10 100 -0.00 450.5 20040224 205000.00 205500.00 466.4 68.75 19.07 0 10.90 89.16 1228 2099 9.67 42.85 120 480 184.01 77.10 100 -0.00 477.7 20040224 205000.00 205500.00 494.2 68.71 19.06 0 10.79 205.52 1343 1679 9.70 61.88 191 564 184.01 77.10 100 -0.00 506.1 20040224 205000.00 205500.00 522.6 68.67 19.05 0 10.80 -45.32 1375 2097 9.77 75.06 218 786 184.01 77.10 100 -0.00 535.0 20040224 205000.00 205500.00 551.9 68.62 19.04 0 10.75 7.58 1079 2671 9.83 91.04 237 1399 184.01 77.10 100 -0.00 565.0 20040224 205000.00 205500.00 582.4 68.58 19.03 3 10.13 -480.63 2606 26 9.30 137.20 537 14 184.01 77.10 100 -0.00 596.1 20040224 205000.00 205500.00 614.1 68.53 19.03 0 10.77 111.07 1222 2904 9.93 116.65 320 1820 184.01 77.10 100 -0.00 628.5 20040224 205000.00 205500.00 646.2 68.49 19.02 0 10.36 161.75 1969 1323 10.11 409.28 1686 3202 184.01 77.10 100 -0.00 661.4 20040224 205000.00 205500.00 673.7 68.45 19.01 0 10.50 1310.49 71 499 9.72 53.96 12 183 184.01 77.10 100 -0.00 689.4 20040224 205500.00 210000.00 76.1 69.43 19.20 2 9.08 -0.00 218 218 10.44 1364.69 8866 8866 184.01 77.10 1 5.19 78.0 20040224 205500.00 210000.00 79.8 69.43 19.20 2 9.08 -0.00 215 215 10.34 1071.46 7926 7926 184.01 77.10 0 4.95 81.8 20040224 205500.00 210000.00 82.3 69.42 19.19 2 9.08 -0.00 213 213 10.35 1664.99 8120 8120 184.01 77.10 0 4.78 84.4 20040224 205500.00 210000.00 84.9 69.42 19.19 0 10.11 47.66 299 299 9.52 45.23 187 187 184.01 77.10 0 4.60 87.1 20040224 205500.00 210000.00 88.5 69.41 19.19 0 10.47 32.88 214 214 9.37 18.51 42 42 184.01 77.10 0 4.37 90.7 20040224 205500.00 210000.00 91.9 69.40 19.19 3 10.65 11.75 55 55 9.22 9.42 5 5 184.01 77.10 0 -0.00 94.3 20040224 205500.00 210000.00 94.6 69.40 19.19 0 10.89 4.75 111 111 9.57 10.62 25 25 184.01 77.10 0 3.61 97.0 20040224 205500.00 210000.00 97.2 69.39 19.19 0 11.07 21.03 149 182 10.10 7.73 30 83 184.01 77.10 0 3.76 99.7 20040224 205500.00 210000.00 100.7 69.39 19.19 0 11.18 24.18 201 179 9.83 6.05 19 40 184.01 77.10 0 3.51 103.2 20040224 205500.00 210000.00 103.3 69.38 19.19 0 11.30 17.69 187 192 10.01 6.16 18 44 184.01 77.10 0 3.31 106.0 20040224 205500.00 210000.00 106.0 69.38 19.19 0 11.41 12.48 186 199 9.82 3.87 9 22 184.01 77.10 0 3.10 108.7 20040224 205500.00 210000.00 109.9 69.37 19.18 0 11.45 0.74 257 233 9.50 1.74 5 12 184.01 77.10 0 2.80 112.7 20040224 205500.00 210000.00 114.3 69.36 19.18 0 11.47 -16.30 285 293 9.32 1.20 4 9 184.01 77.10 0 2.48 117.2 20040224 205500.00 210000.00 120.1 69.35 19.18 0 11.41 -2.85 442 440 9.31 1.73 6 14 184.01 77.10 0 2.09 123.2 20040224 205500.00 210000.00 126.8 69.34 19.18 0 11.34 6.03 609 600 9.30 2.50 9 21 184.01 77.10 0 1.75 130.0 20040224 205500.00 210000.00 134.2 69.32 19.18 0 11.29 18.26 725 738 9.32 3.35 13 32 184.01 77.10 0 1.46 137.6 20040224 205500.00 210000.00 142.6 69.31 19.17 0 11.26 33.33 705 827 9.29 3.79 13 35 184.01 77.10 0 1.20 146.2 20040224 205500.00 210000.00 152.2 69.29 19.17 0 11.25 29.78 719 955 9.32 4.31 14 42 184.01 77.10 3 0.96 156.1 20040224 205500.00 210000.00 162.7 69.27 19.16 0 11.21 52.64 783 1032 9.36 5.57 19 58 184.01 77.10 8 0.73 166.8 20040224 205500.00 210000.00 174.3 69.25 19.16 0 11.17 66.15 754 1112 9.33 6.31 20 65 184.01 77.10 24 0.51 178.7 20040224 205500.00 210000.00 187.2 69.22 19.16 0 11.14 33.41 706 1202 9.33 6.86 19 71 184.01 77.10 45 0.30 191.9 20040224 205500.00 210000.00 200.9 69.20 19.15 0 11.08 38.75 745 1256 9.29 8.26 22 81 184.01 77.10 58 0.08 205.9 20040224 205500.00 210000.00 215.0 69.17 19.15 0 11.06 62.92 886 1487 9.30 10.15 29 105 184.01 77.10 64 -0.00 220.4 20040224 205500.00 210000.00 230.3 69.15 19.14 0 11.13 45.47 1008 1712 9.33 9.75 28 104 184.01 77.10 72 -0.00 236.1 20040224 205500.00 210000.00 246.5 69.12 19.14 0 11.18 58.79 1150 1849 9.37 9.94 29 106 184.01 77.10 80 -0.00 252.7 20040224 205500.00 210000.00 264.1 69.09 19.13 0 11.21 58.93 1050 1985 9.39 9.12 25 108 184.01 77.10 87 -0.00 270.6 20040224 205500.00 210000.00 282.6 69.06 19.12 0 11.20 53.66 1057 1877 9.41 10.05 27 111 184.01 77.10 93 -0.00 289.6 20040224 205500.00 210000.00 301.9 69.02 19.12 0 11.24 43.96 1034 1960 9.43 9.38 25 108 184.01 77.10 98 -0.00 309.4 20040224 205500.00 210000.00 322.5 68.99 19.11 0 11.23 52.89 1117 1900 9.45 11.12 29 114 184.01 77.10 100 -0.00 330.4 20040224 205500.00 210000.00 344.2 68.95 19.10 0 11.22 64.14 1069 1981 9.49 11.42 30 129 184.01 77.10 100 -0.00 352.6 20040224 205500.00 210000.00 366.8 68.91 19.10 0 11.20 47.45 1061 2095 9.51 12.87 33 153 184.01 77.10 100 -0.00 375.7 20040224 205500.00 210000.00 390.4 68.87 19.09 0 11.16 42.84 1127 2130 9.54 15.99 43 191 184.01 77.10 100 -0.00 399.9 20040224 205500.00 210000.00 415.1 68.84 19.08 0 11.08 70.89 1055 2026 9.57 20.28 53 238 184.01 77.10 100 -0.00 425.2 20040224 205500.00 210000.00 439.9 68.80 19.07 0 11.04 24.20 1084 2189 9.62 25.20 67 316 184.01 77.10 100 -0.00 450.6 20040224 205500.00 210000.00 466.3 68.75 19.07 0 11.00 141.37 1285 2178 9.66 34.16 95 377 184.01 77.10 100 -0.00 477.6 20040224 205500.00 210000.00 494.1 68.71 19.06 0 10.87 114.99 1437 2103 9.73 59.27 180 621 184.01 77.10 100 -0.00 505.9 20040224 205500.00 210000.00 522.7 68.67 19.05 0 10.88 -23.98 1324 2186 9.75 59.12 170 657 184.01 77.10 100 -0.00 535.2 20040224 205500.00 210000.00 552.0 68.62 19.04 0 10.81 86.84 1238 2264 9.81 77.96 215 924 184.01 77.10 100 -0.00 565.1 20040224 205500.00 210000.00 582.4 68.58 19.03 0 10.63 256.20 833 1805 9.82 97.40 232 1158 184.01 77.10 100 -0.00 596.2 20040224 205500.00 210000.00 614.1 68.53 19.03 0 10.78 373.33 3765 2357 10.04 242.27 1489 2399 184.01 77.10 100 -0.00 628.6 20040224 205500.00 210000.00 646.7 68.49 19.02 0 10.83 -108.69 798 3785 9.92 75.23 194 2353 184.01 77.10 100 -0.00 661.8 20040224 205500.00 210000.00 673.8 68.45 19.01 0 10.21 -540.94 4668 190 10.59 497.46 6512 3587 184.01 77.10 100 -0.00 689.5 20040224 210000.00 210500.00 76.2 69.43 19.20 2 9.08 -0.00 219 219 10.43 1303.29 8790 8790 184.01 77.10 1 5.19 78.1 20040224 210000.00 210500.00 79.7 69.43 19.20 2 9.08 -0.00 217 217 10.32 998.58 7652 7652 184.01 77.10 0 4.95 81.7 20040224 210000.00 210500.00 82.3 69.42 19.19 2 9.08 -0.00 215 215 10.34 1450.64 7928 7928 184.01 77.10 0 4.78 84.4 20040224 210000.00 210500.00 85.0 69.42 19.19 0 9.97 145.12 215 215 9.50 45.45 200 200 184.01 77.10 0 4.61 87.1 20040224 210000.00 210500.00 88.5 69.41 19.19 0 10.33 72.28 190 190 9.32 21.85 51 51 184.01 77.10 0 4.38 90.7 20040224 210000.00 210500.00 91.9 69.40 19.19 0 10.70 7.40 200 200 9.61 9.35 116 116 184.01 77.10 0 4.32 94.3 20040224 210000.00 210500.00 94.6 69.40 19.19 0 10.87 9.54 165 165 9.60 11.11 47 47 184.01 77.10 0 3.98 97.0 20040224 210000.00 210500.00 97.2 69.39 19.19 0 10.94 12.56 201 166 10.01 7.86 44 92 184.01 77.10 0 3.78 99.6 20040224 210000.00 210500.00 100.8 69.39 19.19 0 11.19 15.62 158 202 9.89 5.79 15 42 184.01 77.10 0 3.52 103.3 20040224 210000.00 210500.00 103.3 69.38 19.19 0 11.34 6.61 151 221 10.01 6.56 13 41 184.01 77.10 0 3.32 106.0 20040224 210000.00 210500.00 106.0 69.38 19.19 0 11.37 15.20 182 200 9.75 3.80 8 21 184.01 77.10 0 3.12 108.7 20040224 210000.00 210500.00 109.9 69.37 19.18 0 11.43 1.59 232 254 9.39 1.80 4 10 184.01 77.10 0 2.81 112.7 20040224 210000.00 210500.00 114.2 69.36 19.18 0 11.42 -9.97 308 308 9.19 1.23 3 8 184.01 77.10 0 2.49 117.2 20040224 210000.00 210500.00 120.2 69.35 19.18 0 11.39 -0.93 435 453 9.19 1.60 5 11 184.01 77.10 0 2.10 123.2 20040224 210000.00 210500.00 126.7 69.34 19.18 0 11.30 0.24 629 597 9.20 2.47 9 20 184.01 77.10 0 1.75 129.9 20040224 210000.00 210500.00 134.2 69.32 19.18 0 11.23 19.41 716 683 9.21 3.33 12 28 184.01 77.10 0 1.46 137.6 20040224 210000.00 210500.00 142.4 69.31 19.17 0 11.24 22.89 729 790 9.23 3.74 13 32 184.01 77.10 0 1.20 146.0 20040224 210000.00 210500.00 152.2 69.29 19.17 0 11.17 34.59 776 884 9.24 4.44 16 42 184.01 77.10 3 0.96 156.0 20040224 210000.00 210500.00 162.7 69.27 19.16 0 11.11 38.40 739 1028 9.27 5.82 18 58 184.01 77.10 8 0.73 166.8 20040224 210000.00 210500.00 174.3 69.25 19.16 0 11.07 61.26 685 999 9.28 6.68 20 66 184.01 77.10 24 0.52 178.7 20040224 210000.00 210500.00 187.2 69.22 19.16 0 10.99 52.20 660 1064 9.26 8.45 22 79 184.01 77.10 45 0.30 191.9 20040224 210000.00 210500.00 200.8 69.20 19.15 0 10.97 36.67 687 1156 9.24 8.70 23 85 184.01 77.10 58 0.09 205.8 20040224 210000.00 210500.00 215.0 69.17 19.15 0 10.98 62.16 850 1381 9.27 10.31 29 105 184.01 77.10 64 -0.00 220.3 20040224 210000.00 210500.00 230.3 69.15 19.14 0 11.01 29.37 895 1460 9.28 10.48 30 108 184.01 77.10 72 -0.00 236.1 20040224 210000.00 210500.00 246.5 69.12 19.14 0 11.11 47.24 949 1651 9.31 9.42 26 102 184.01 77.10 80 -0.00 252.7 20040224 210000.00 210500.00 264.1 69.09 19.13 0 11.17 20.66 1009 1591 9.33 8.97 25 88 184.01 77.10 87 -0.00 270.6 20040224 210000.00 210500.00 282.5 69.06 19.12 0 11.22 34.33 960 1687 9.39 8.51 23 91 184.01 77.10 93 -0.00 289.5 20040224 210000.00 210500.00 301.9 69.02 19.12 0 11.24 34.53 960 1636 9.41 8.70 23 88 184.01 77.10 98 -0.00 309.3 20040224 210000.00 210500.00 322.4 68.99 19.11 0 11.24 29.06 995 1714 9.44 9.41 24 97 184.01 77.10 100 -0.00 330.3 20040224 210000.00 210500.00 344.1 68.95 19.10 0 11.24 30.76 1039 1698 9.47 10.62 28 106 184.01 77.10 100 -0.00 352.6 20040224 210000.00 210500.00 366.7 68.91 19.10 0 11.19 38.34 1076 1722 9.50 12.85 34 127 184.01 77.10 100 -0.00 375.7 20040224 210000.00 210500.00 390.3 68.88 19.09 0 11.17 -8.75 1006 1773 9.52 13.39 35 141 184.01 77.10 100 -0.00 399.8 20040224 210000.00 210500.00 415.1 68.84 19.08 0 11.12 23.65 1092 1783 9.56 17.74 49 182 184.01 77.10 100 -0.00 425.1 20040224 210000.00 210500.00 440.0 68.80 19.07 0 11.04 8.86 1222 1674 9.59 25.36 74 234 184.01 77.10 100 -0.00 450.7 20040224 210000.00 210500.00 466.3 68.75 19.07 0 11.01 6.45 1105 1864 9.63 27.81 75 292 184.01 77.10 100 -0.00 477.6 20040224 210000.00 210500.00 494.2 68.71 19.06 0 10.99 -47.07 1401 2028 9.70 39.92 116 396 184.01 77.10 100 -0.00 506.0 20040224 210000.00 210500.00 522.7 68.67 19.05 0 10.85 59.11 1430 1957 9.75 64.92 198 635 184.01 77.10 100 -0.00 535.2 20040224 210000.00 210500.00 551.9 68.62 19.04 0 10.77 -90.43 1734 1772 9.82 98.02 340 848 184.01 77.10 100 -0.00 565.0 20040224 210000.00 210500.00 582.5 68.58 19.03 0 10.69 104.94 1321 1938 9.86 118.25 349 1203 184.01 77.10 100 -0.00 596.3 20040224 210000.00 210500.00 614.1 68.53 19.03 0 10.73 -163.55 891 2384 9.87 89.85 222 1397 184.01 77.10 100 -0.00 628.6 20040224 210000.00 210500.00 646.7 68.49 19.02 0 10.77 -200.37 1467 2274 9.94 128.52 387 1416 184.01 77.10 100 -0.00 661.9 20040224 210000.00 210500.00 673.8 68.45 19.01 0 10.49 -171.33 604 1814 9.98 198.51 286 1938 184.01 77.10 100 -0.00 689.5 20040224 210500.00 211000.00 76.2 69.43 19.20 2 9.08 -0.00 219 219 10.42 1148.04 8554 8554 184.01 77.10 1 5.19 78.1 20040224 210500.00 211000.00 79.7 69.43 19.20 2 9.08 -0.00 217 217 10.30 865.40 7318 7318 184.01 77.10 0 4.95 81.8 20040224 210500.00 211000.00 82.3 69.42 19.19 2 9.08 -0.00 215 215 10.31 1243.44 7485 7485 184.01 77.10 0 4.78 84.4 20040224 210500.00 211000.00 85.0 69.42 19.19 0 10.13 36.49 345 345 9.38 38.23 152 152 184.01 77.10 0 4.61 87.2 20040224 210500.00 211000.00 88.4 69.41 19.19 0 10.32 7.38 90 90 9.22 12.51 27 27 184.01 77.10 0 4.38 90.7 20040224 210500.00 211000.00 91.9 69.40 19.19 0 10.71 11.30 167 167 9.50 7.68 72 72 184.01 77.10 0 4.22 94.3 20040224 210500.00 211000.00 94.6 69.40 19.19 0 10.84 7.55 211 211 9.60 9.91 78 78 184.01 77.10 0 4.24 97.0 20040224 210500.00 211000.00 97.2 69.39 19.19 0 11.05 16.05 144 210 10.05 6.98 26 85 184.01 77.10 0 3.78 99.7 20040224 210500.00 211000.00 100.7 69.39 19.19 0 11.12 21.46 185 186 9.78 5.63 17 39 184.01 77.10 0 3.52 103.3 20040224 210500.00 211000.00 103.3 69.38 19.19 0 11.13 24.68 237 167 9.87 7.04 26 47 184.01 77.10 0 3.32 106.0 20040224 210500.00 211000.00 106.0 69.38 19.19 0 11.25 19.01 198 182 9.68 3.80 10 22 184.01 77.10 0 3.12 108.7 20040224 210500.00 211000.00 110.0 69.37 19.18 0 11.32 1.80 254 223 9.33 1.87 5 11 184.01 77.10 0 2.81 112.8 20040224 210500.00 211000.00 114.3 69.36 19.18 0 11.34 -13.70 321 307 9.13 1.36 4 8 184.01 77.10 0 2.49 117.2 20040224 210500.00 211000.00 120.1 69.35 19.18 0 11.29 2.21 433 452 9.15 1.81 5 13 184.01 77.10 0 2.10 123.2 20040224 210500.00 211000.00 126.7 69.34 19.18 0 11.21 3.43 591 583 9.15 2.74 9 21 184.01 77.10 0 1.75 129.9 20040224 210500.00 211000.00 134.2 69.32 19.18 0 11.16 13.64 659 676 9.18 3.43 12 29 184.01 77.10 0 1.46 137.6 20040224 210500.00 211000.00 142.4 69.31 19.17 0 11.15 32.00 675 775 9.19 3.78 13 34 184.01 77.10 0 1.20 146.0 20040224 210500.00 211000.00 152.1 69.29 19.17 0 11.10 30.35 716 821 9.18 4.53 15 40 184.01 77.10 3 0.96 155.9 20040224 210500.00 211000.00 162.8 69.27 19.16 0 11.01 45.58 792 896 9.21 6.55 23 61 184.01 77.10 8 0.73 166.9 20040224 210500.00 211000.00 174.3 69.25 19.16 0 10.98 49.50 699 972 9.22 7.25 22 68 184.01 77.10 24 0.52 178.7 20040224 210500.00 211000.00 187.2 69.22 19.16 0 10.94 45.52 697 1009 9.21 8.48 25 79 184.01 77.10 45 0.30 191.9 20040224 210500.00 211000.00 200.7 69.20 19.15 0 10.93 49.27 709 1142 9.21 9.62 25 89 184.01 77.10 58 0.09 205.7 20040224 210500.00 211000.00 214.9 69.17 19.15 0 10.89 47.98 922 1218 9.23 12.87 39 114 184.01 77.10 64 -0.00 220.3 20040224 210500.00 211000.00 230.2 69.15 19.14 0 10.99 12.29 1005 1427 9.27 11.39 36 113 184.01 77.10 72 -0.00 236.0 20040224 210500.00 211000.00 246.4 69.12 19.14 0 11.06 9.89 991 1464 9.30 10.90 31 101 184.01 77.10 80 -0.00 252.6 20040224 210500.00 211000.00 264.0 69.09 19.13 0 11.14 30.58 1051 1563 9.34 10.07 28 95 184.01 77.10 87 -0.00 270.6 20040224 210500.00 211000.00 282.4 69.06 19.12 0 11.23 35.18 957 1597 9.39 8.26 23 85 184.01 77.10 93 -0.00 289.4 20040224 210500.00 211000.00 301.9 69.02 19.12 0 11.25 52.76 993 1534 9.41 8.64 22 79 184.01 77.10 98 -0.00 309.4 20040224 210500.00 211000.00 322.5 68.99 19.11 0 11.27 47.63 1004 1561 9.45 8.97 24 85 184.01 77.10 100 -0.00 330.4 20040224 210500.00 211000.00 344.2 68.95 19.10 0 11.24 34.66 989 1573 9.47 10.19 27 97 184.01 77.10 100 -0.00 352.6 20040224 210500.00 211000.00 366.8 68.91 19.10 0 11.21 57.53 1039 1578 9.50 12.17 32 111 184.01 77.10 100 -0.00 375.8 20040224 210500.00 211000.00 390.5 68.87 19.09 0 11.16 41.27 1029 1556 9.52 13.95 37 130 184.01 77.10 100 -0.00 400.0 20040224 210500.00 211000.00 415.1 68.84 19.08 0 11.15 43.24 1129 1722 9.57 17.02 48 168 184.01 77.10 100 -0.00 425.2 20040224 210500.00 211000.00 440.0 68.80 19.07 0 11.06 -9.33 1266 1569 9.60 24.84 74 214 184.01 77.10 100 -0.00 450.6 20040224 210500.00 211000.00 466.4 68.75 19.07 0 10.98 2.63 1280 1646 9.64 32.58 97 290 184.01 77.10 100 -0.00 477.6 20040224 210500.00 211000.00 494.3 68.71 19.06 0 10.86 -9.22 1382 1434 9.68 48.42 160 396 184.01 77.10 100 -0.00 506.1 20040224 210500.00 211000.00 522.6 68.67 19.05 0 10.76 -36.27 1561 1250 9.73 67.54 263 525 184.01 77.10 100 -0.00 535.0 20040224 210500.00 211000.00 552.0 68.62 19.04 0 10.77 122.27 1210 1515 9.75 70.13 205 603 184.01 77.10 100 -0.00 565.1 20040224 210500.00 211000.00 582.5 68.58 19.03 0 10.72 31.73 1469 1951 9.87 115.50 367 1160 184.01 77.10 100 -0.00 596.3 20040224 210500.00 211000.00 613.7 68.53 19.03 0 10.84 99.43 1292 1951 9.86 78.44 228 806 184.01 77.10 100 -0.00 628.1 20040224 210500.00 211000.00 645.5 68.49 19.02 0 10.66 336.35 340 3691 9.82 68.57 60 1622 184.01 77.10 100 -0.00 660.6 20040224 210500.00 211000.00 673.7 68.45 19.01 3 6.36 916.99 1 1 6.78 3863.76 3 8 184.01 77.10 100 -0.00 689.5 20040224 211000.00 211500.00 76.2 69.43 19.20 2 9.08 -0.00 219 219 10.40 1038.35 8287 8287 184.01 77.10 1 5.19 78.1 20040224 211000.00 211500.00 79.7 69.43 19.20 2 9.08 -0.00 217 217 10.27 777.57 6859 6859 184.01 77.10 0 4.95 81.7 20040224 211000.00 211500.00 82.3 69.42 19.19 2 9.08 -0.00 215 215 10.28 1162.48 7034 7034 184.01 77.10 0 4.78 84.4 20040224 211000.00 211500.00 85.0 69.42 19.19 0 9.23 2.24 1 1 9.15 1.53 1 1 184.01 77.10 0 4.61 87.2 20040224 211000.00 211500.00 88.5 69.41 19.19 0 10.21 -10.75 128 128 9.19 17.04 39 39 184.01 77.10 0 4.38 90.7 20040224 211000.00 211500.00 91.9 69.40 19.19 0 10.45 17.35 73 73 9.24 10.60 29 29 184.01 77.10 0 3.62 94.3 20040224 211000.00 211500.00 94.6 69.40 19.19 0 10.71 24.81 154 154 9.43 15.13 33 33 184.01 77.10 0 3.71 97.0 20040224 211000.00 211500.00 97.2 69.39 19.19 0 10.75 7.04 274 151 9.81 8.58 60 96 184.01 77.10 0 3.78 99.6 20040224 211000.00 211500.00 100.8 69.39 19.19 0 11.01 26.97 183 170 9.75 6.18 19 43 184.01 77.10 0 3.52 103.3 20040224 211000.00 211500.00 103.3 69.38 19.19 0 11.13 17.36 189 198 9.82 7.41 17 42 184.01 77.10 0 3.32 106.0 20040224 211000.00 211500.00 105.9 69.38 19.19 0 11.25 21.78 164 199 9.67 3.87 8 22 184.01 77.10 0 3.12 108.6 20040224 211000.00 211500.00 110.0 69.37 19.18 0 11.30 0.05 235 249 9.28 1.78 4 10 184.01 77.10 0 2.81 112.8 20040224 211000.00 211500.00 114.4 69.36 19.18 0 11.29 -3.65 324 323 9.06 1.33 4 8 184.01 77.10 0 2.49 117.3 20040224 211000.00 211500.00 120.1 69.35 19.18 0 11.23 11.18 442 417 9.06 1.76 5 12 184.01 77.10 0 2.10 123.1 20040224 211000.00 211500.00 126.8 69.34 19.18 0 11.15 19.75 586 571 9.05 2.69 8 19 184.01 77.10 0 1.75 130.0 20040224 211000.00 211500.00 134.0 69.32 19.18 0 11.11 38.81 605 670 9.09 3.31 10 26 184.01 77.10 0 1.46 137.4 20040224 211000.00 211500.00 142.5 69.31 19.17 0 11.08 30.84 692 697 9.10 4.04 13 32 184.01 77.10 0 1.20 146.1 20040224 211000.00 211500.00 152.2 69.29 19.17 0 10.97 2.87 731 770 9.13 5.37 19 47 184.01 77.10 3 0.96 156.0 20040224 211000.00 211500.00 162.6 69.27 19.16 0 10.95 -1.67 712 947 9.19 6.65 22 67 184.01 77.10 8 0.73 166.7 20040224 211000.00 211500.00 174.3 69.25 19.16 0 10.88 59.95 751 917 9.19 8.52 29 80 184.01 77.10 24 0.52 178.7 20040224 211000.00 211500.00 187.1 69.22 19.16 0 10.82 63.33 720 992 9.18 10.55 31 95 184.01 77.10 45 0.30 191.8 20040224 211000.00 211500.00 200.7 69.20 19.15 0 10.81 77.46 755 1026 9.18 11.68 33 101 184.01 77.10 58 0.09 205.8 20040224 211000.00 211500.00 215.0 69.17 19.15 0 10.85 84.09 808 1145 9.20 12.02 34 107 184.01 77.10 64 -0.00 220.4 20040224 211000.00 211500.00 230.3 69.15 19.14 0 10.96 43.06 1043 1451 9.26 12.84 39 121 184.01 77.10 72 -0.00 236.0 20040224 211000.00 211500.00 246.4 69.12 19.14 0 11.06 52.02 968 1493 9.29 10.19 29 98 184.01 77.10 80 -0.00 252.5 20040224 211000.00 211500.00 264.0 69.09 19.13 0 11.18 49.20 998 1541 9.33 8.63 24 83 184.01 77.10 87 -0.00 270.5 20040224 211000.00 211500.00 282.4 69.06 19.12 0 11.25 39.74 1009 1529 9.38 8.20 22 76 184.01 77.10 93 -0.00 289.4 20040224 211000.00 211500.00 301.8 69.02 19.12 0 11.28 37.73 992 1533 9.42 8.04 21 75 184.01 77.10 98 -0.00 309.3 20040224 211000.00 211500.00 322.5 68.99 19.11 0 11.31 61.72 1014 1537 9.45 8.37 22 76 184.01 77.10 100 -0.00 330.4 20040224 211000.00 211500.00 344.1 68.95 19.10 0 11.30 20.86 1026 1558 9.49 9.17 25 87 184.01 77.10 100 -0.00 352.5 20040224 211000.00 211500.00 366.7 68.91 19.10 0 11.27 43.31 1098 1588 9.52 11.10 31 103 184.01 77.10 100 -0.00 375.7 20040224 211000.00 211500.00 390.4 68.87 19.09 0 11.23 15.19 1071 1618 9.53 12.65 34 119 184.01 77.10 100 -0.00 399.9 20040224 211000.00 211500.00 415.0 68.84 19.08 0 11.17 36.67 1051 1645 9.56 15.49 41 149 184.01 77.10 100 -0.00 425.0 20040224 211000.00 211500.00 440.0 68.80 19.07 0 11.08 -20.82 1283 1701 9.61 24.52 72 220 184.01 77.10 100 -0.00 450.7 20040224 211000.00 211500.00 466.4 68.75 19.07 0 11.04 81.75 1301 1783 9.64 29.09 84 269 184.01 77.10 100 -0.00 477.7 20040224 211000.00 211500.00 494.2 68.71 19.06 0 10.92 66.61 1051 1601 9.65 35.75 96 334 184.01 77.10 100 -0.00 506.0 20040224 211000.00 211500.00 522.6 68.67 19.05 0 10.87 102.23 1316 1582 9.71 52.39 161 453 184.01 77.10 100 -0.00 535.1 20040224 211000.00 211500.00 552.0 68.62 19.04 0 10.77 -47.06 1812 1668 9.82 97.49 365 830 184.01 77.10 100 -0.00 565.1 20040224 211000.00 211500.00 582.4 68.58 19.03 0 10.77 -24.60 1119 1943 9.81 80.70 221 886 184.01 77.10 100 -0.00 596.2 20040224 211000.00 211500.00 614.2 68.53 19.03 0 10.47 -504.94 3458 546 10.14 191.31 2142 1665 184.01 77.10 100 -0.00 628.6 20040224 211000.00 211500.00 646.7 68.49 19.02 0 10.70 -842.69 3107 2673 10.12 338.67 1808 3855 184.01 77.10 100 -0.00 661.8 20040224 211000.00 211500.00 673.8 68.45 19.01 0 10.57 117.89 4199 788 10.30 301.50 3319 2695 184.01 77.10 100 -0.00 689.5 20040224 211500.00 212000.00 76.1 69.43 19.20 2 9.08 -0.00 219 219 10.40 939.51 8261 8261 184.01 77.10 1 5.19 78.1 20040224 211500.00 212000.00 79.7 69.43 19.20 2 9.08 -0.00 217 217 10.24 692.48 6491 6491 184.01 77.10 0 4.95 81.8 20040224 211500.00 212000.00 82.3 69.42 19.19 2 9.08 -0.00 215 215 10.27 1037.61 6828 6828 184.01 77.10 0 4.78 84.4 20040224 211500.00 212000.00 84.9 69.42 19.19 0 10.68 27.66 3 3 11.93 22.87 67 67 184.01 77.10 0 4.61 87.1 20040224 211500.00 212000.00 88.4 69.41 19.19 0 10.24 5.66 120 120 9.13 13.93 32 32 184.01 77.10 0 4.38 90.7 20040224 211500.00 212000.00 91.9 69.40 19.19 0 10.56 18.54 182 182 9.43 9.07 105 105 184.01 77.10 0 4.33 94.3 20040224 211500.00 212000.00 94.6 69.40 19.19 0 10.71 6.55 200 200 9.49 12.88 65 65 184.01 77.10 0 4.10 97.0 20040224 211500.00 212000.00 97.2 69.39 19.19 0 10.84 18.63 171 187 9.89 8.06 34 89 184.01 77.10 0 3.78 99.7 20040224 211500.00 212000.00 100.8 69.39 19.19 0 10.96 6.19 197 186 9.69 6.99 19 45 184.01 77.10 0 3.52 103.3 20040224 211500.00 212000.00 103.3 69.38 19.19 0 11.10 15.15 168 196 9.80 7.24 15 41 184.01 77.10 0 3.32 106.0 20040224 211500.00 212000.00 106.0 69.38 19.19 0 11.20 10.16 169 212 9.62 3.97 8 22 184.01 77.10 0 3.12 108.7 20040224 211500.00 212000.00 110.0 69.37 19.18 0 11.23 -1.42 242 262 9.24 1.98 5 12 184.01 77.10 0 2.81 112.8 20040224 211500.00 212000.00 114.3 69.36 19.18 0 11.24 -4.42 290 310 9.03 1.35 3 8 184.01 77.10 0 2.49 117.2 20040224 211500.00 212000.00 120.1 69.35 19.18 0 11.16 -6.60 426 411 9.00 1.81 5 12 184.01 77.10 0 2.10 123.2 20040224 211500.00 212000.00 126.7 69.34 19.18 0 11.07 2.80 619 544 9.01 2.82 10 22 184.01 77.10 0 1.75 129.9 20040224 211500.00 212000.00 134.2 69.32 19.18 0 11.07 11.10 636 660 9.05 3.28 11 26 184.01 77.10 0 1.46 137.6 20040224 211500.00 212000.00 142.4 69.31 19.17 0 11.01 -4.27 674 703 9.07 4.11 14 34 184.01 77.10 0 1.20 146.0 20040224 211500.00 212000.00 152.1 69.29 19.17 0 10.92 27.85 694 880 9.10 5.60 18 54 184.01 77.10 3 0.96 155.9 20040224 211500.00 212000.00 162.8 69.27 19.16 0 10.89 29.96 777 961 9.15 7.45 25 72 184.01 77.10 8 0.73 166.9 20040224 211500.00 212000.00 174.3 69.25 19.16 0 10.78 27.84 720 914 9.12 9.87 31 88 184.01 77.10 24 0.52 178.7 20040224 211500.00 212000.00 187.1 69.22 19.16 0 10.77 33.07 637 947 9.12 10.57 28 93 184.01 77.10 45 0.30 191.8 20040224 211500.00 212000.00 200.7 69.20 19.15 0 10.71 54.03 720 894 9.13 12.76 38 104 184.01 77.10 58 0.09 205.7 20040224 211500.00 212000.00 214.8 69.17 19.15 0 10.74 31.47 836 951 9.16 13.76 44 113 184.01 77.10 64 -0.00 220.2 20040224 211500.00 212000.00 230.1 69.15 19.14 0 10.88 29.46 969 1139 9.22 13.07 42 111 184.01 77.10 72 -0.00 235.8 20040224 211500.00 212000.00 246.4 69.12 19.14 0 11.05 18.91 1015 1267 9.27 10.10 31 87 184.01 77.10 80 -0.00 252.5 20040224 211500.00 212000.00 264.0 69.09 19.13 0 11.17 58.27 1015 1292 9.32 8.70 25 71 184.01 77.10 87 -0.00 270.5 20040224 211500.00 212000.00 282.4 69.06 19.12 0 11.27 49.56 964 1312 9.38 7.56 21 64 184.01 77.10 93 -0.00 289.4 20040224 211500.00 212000.00 301.9 69.02 19.12 0 11.29 8.57 981 1232 9.40 7.90 21 61 184.01 77.10 98 -0.00 309.3 20040224 211500.00 212000.00 322.5 68.99 19.11 0 11.29 25.32 1057 1222 9.45 8.90 25 67 184.01 77.10 100 -0.00 330.4 20040224 211500.00 212000.00 344.3 68.95 19.10 0 11.28 22.81 1038 1177 9.47 9.64 27 70 184.01 77.10 100 -0.00 352.7 20040224 211500.00 212000.00 366.8 68.91 19.10 0 11.23 19.91 1097 1259 9.51 11.83 35 92 184.01 77.10 100 -0.00 375.7 20040224 211500.00 212000.00 390.6 68.87 19.09 0 11.18 15.56 1072 1215 9.50 13.58 39 101 184.01 77.10 100 -0.00 400.1 20040224 211500.00 212000.00 415.1 68.84 19.08 0 11.12 8.24 1115 1261 9.54 17.20 49 129 184.01 77.10 100 -0.00 425.1 20040224 211500.00 212000.00 440.0 68.80 19.07 0 11.10 6.68 1002 1373 9.56 18.26 49 152 184.01 77.10 100 -0.00 450.7 20040224 211500.00 212000.00 466.5 68.75 19.07 0 11.01 -30.09 1259 1332 9.61 27.23 85 212 184.01 77.10 100 -0.00 477.7 20040224 211500.00 212000.00 494.1 68.71 19.06 0 10.88 -98.15 1264 1235 9.64 39.77 127 294 184.01 77.10 100 -0.00 506.0 20040224 211500.00 212000.00 522.6 68.67 19.05 0 10.69 31.12 1470 1236 9.74 81.55 302 632 184.01 77.10 100 -0.00 535.0 20040224 211500.00 212000.00 552.0 68.62 19.04 0 10.79 12.59 1411 1682 9.78 75.22 241 680 184.01 77.10 100 -0.00 565.1 20040224 211500.00 212000.00 582.4 68.58 19.03 0 10.61 -383.55 5695 716 10.19 225.48 3033 1949 184.01 77.10 100 -0.00 596.2 20040224 211500.00 212000.00 614.2 68.53 19.03 0 10.66 349.61 982 1487 9.81 93.01 253 880 184.01 77.10 100 -0.00 628.7 20040224 211500.00 212000.00 646.7 68.49 19.02 0 10.53 -357.16 972 1404 9.73 132.43 204 633 184.01 77.10 100 -0.00 661.9 20040224 211500.00 212000.00 673.9 68.45 19.01 0 10.59 -512.16 328 2042 9.92 86.01 145 2207 184.01 77.10 100 -0.00 689.6 20040224 212000.00 212500.00 76.2 69.43 19.20 2 9.08 -0.00 219 219 10.37 798.37 7730 7730 184.02 77.10 1 5.19 78.1 20040224 212000.00 212500.00 79.7 69.43 19.20 2 9.08 -0.00 217 217 10.20 605.83 5834 5834 184.02 77.10 0 4.95 81.7 20040224 212000.00 212500.00 82.3 69.42 19.19 2 9.08 -0.00 215 215 10.22 930.24 6145 6145 184.02 77.10 0 4.78 84.4 20040224 212000.00 212500.00 85.0 69.42 19.19 0 9.91 0.86 89 89 9.37 26.62 67 67 184.02 77.10 0 4.61 87.2 20040224 212000.00 212500.00 88.5 69.41 19.19 0 10.30 2.76 187 187 9.12 13.56 33 33 184.02 77.10 0 4.38 90.8 20040224 212000.00 212500.00 91.9 69.40 19.19 0 10.54 9.35 853 853 10.15 9.75 1757 1757 184.02 77.10 0 5.09 94.3 20040224 212000.00 212500.00 94.6 69.40 19.19 0 10.48 -27.41 118 118 9.30 16.61 34 34 184.02 77.10 0 3.55 97.0 20040224 212000.00 212500.00 97.2 69.39 19.19 0 10.50 15.54 327 130 9.68 11.95 96 127 184.02 77.10 0 3.78 99.7 20040224 212000.00 212500.00 100.7 69.39 19.19 0 10.77 5.44 240 170 9.58 8.09 30 56 184.02 77.10 0 3.52 103.3 20040224 212000.00 212500.00 103.3 69.38 19.19 0 10.94 25.06 201 193 9.71 8.61 23 52 184.02 77.10 0 3.32 106.0 20040224 212000.00 212500.00 106.0 69.38 19.19 0 11.05 8.86 210 198 9.51 4.79 12 26 184.02 77.10 0 3.12 108.7 20040224 212000.00 212500.00 109.9 69.37 19.18 0 11.13 -1.83 255 241 9.17 2.02 5 12 184.02 77.10 0 2.81 112.7 20040224 212000.00 212500.00 114.3 69.36 19.18 0 11.16 -8.82 315 313 8.96 1.43 4 8 184.02 77.10 0 2.49 117.2 20040224 212000.00 212500.00 120.2 69.35 19.18 0 11.10 3.70 451 442 8.95 1.95 6 13 184.02 77.10 0 2.10 123.2 20040224 212000.00 212500.00 126.7 69.34 19.18 0 11.05 21.70 583 574 8.97 2.70 9 21 184.02 77.10 0 1.75 129.9 20040224 212000.00 212500.00 134.1 69.32 19.18 0 11.01 28.06 599 638 8.99 3.21 10 25 184.02 77.10 0 1.46 137.5 20040224 212000.00 212500.00 142.4 69.31 19.17 0 10.94 34.02 670 796 9.03 4.48 15 40 184.02 77.10 0 1.20 146.0 20040224 212000.00 212500.00 152.1 69.29 19.17 0 10.86 39.31 729 839 9.04 5.92 20 53 184.02 77.10 3 0.96 155.9 20040224 212000.00 212500.00 162.7 69.27 19.16 0 10.82 53.55 771 949 9.10 7.70 27 78 184.02 77.10 8 0.73 166.8 20040224 212000.00 212500.00 174.1 69.25 19.16 0 10.77 85.44 666 941 9.12 9.00 28 90 184.02 77.10 24 0.52 178.5 20040224 212000.00 212500.00 187.0 69.22 19.16 0 10.69 67.17 619 886 9.10 11.63 32 100 184.02 77.10 45 0.30 191.7 20040224 212000.00 212500.00 200.6 69.20 19.15 0 10.69 2.08 569 925 9.11 11.95 28 102 184.02 77.10 58 0.09 205.6 20040224 212000.00 212500.00 214.8 69.17 19.15 0 10.69 39.13 777 914 9.15 15.24 45 120 184.02 77.10 64 -0.00 220.2 20040224 212000.00 212500.00 230.2 69.15 19.14 0 10.86 39.80 1050 1060 9.22 13.66 48 111 184.02 77.10 72 -0.00 235.9 20040224 212000.00 212500.00 246.4 69.12 19.14 0 11.08 39.99 980 1268 9.28 9.36 27 79 184.02 77.10 80 -0.00 252.5 20040224 212000.00 212500.00 263.8 69.09 19.13 0 11.21 19.37 965 1261 9.33 7.78 22 65 184.02 77.10 87 -0.00 270.3 20040224 212000.00 212500.00 282.4 69.06 19.12 0 11.29 38.60 1016 1229 9.41 7.71 22 61 184.02 77.10 93 -0.00 289.4 20040224 212000.00 212500.00 301.8 69.02 19.12 0 11.35 16.93 1023 1170 9.43 7.44 21 54 184.02 77.10 98 -0.00 309.2 20040224 212000.00 212500.00 322.5 68.99 19.11 0 11.38 22.75 1026 1142 9.48 7.57 22 56 184.02 77.10 100 -0.00 330.4 20040224 212000.00 212500.00 344.2 68.95 19.10 0 11.36 11.66 1091 1172 9.51 8.76 26 65 184.02 77.10 100 -0.00 352.6 20040224 212000.00 212500.00 366.8 68.91 19.10 0 11.34 23.84 1080 1223 9.52 9.72 27 71 184.02 77.10 100 -0.00 375.7 20040224 212000.00 212500.00 390.6 68.87 19.09 0 11.27 0.98 1092 1171 9.54 11.43 35 86 184.02 77.10 100 -0.00 400.1 20040224 212000.00 212500.00 415.2 68.84 19.08 0 11.23 52.08 1103 1227 9.57 13.73 41 105 184.02 77.10 100 -0.00 425.3 20040224 212000.00 212500.00 440.0 68.80 19.07 0 11.15 33.64 1093 1197 9.56 17.21 49 124 184.02 77.10 100 -0.00 450.6 20040224 212000.00 212500.00 466.5 68.75 19.07 0 11.03 34.51 1148 1172 9.60 24.37 74 177 184.02 77.10 100 -0.00 477.7 20040224 212000.00 212500.00 494.2 68.71 19.06 0 10.96 8.09 1267 1088 9.63 31.64 107 222 184.02 77.10 100 -0.00 506.1 20040224 212000.00 212500.00 522.8 68.67 19.05 0 10.94 36.43 1300 1301 9.67 39.03 126 299 184.02 77.10 100 -0.00 535.3 20040224 212000.00 212500.00 552.0 68.62 19.04 0 10.84 71.85 1410 1306 9.73 57.10 193 431 184.02 77.10 100 -0.00 565.1 20040224 212000.00 212500.00 582.4 68.58 19.03 0 10.65 24.64 1317 1097 9.77 91.58 315 650 184.02 77.10 100 -0.00 596.2 20040224 212000.00 212500.00 614.1 68.53 19.03 0 10.68 -629.88 3267 1789 10.05 241.72 1539 2322 184.02 77.10 100 -0.00 628.5 20040224 212000.00 212500.00 646.6 68.49 19.02 0 10.74 195.27 814 3756 9.95 109.87 242 2789 184.02 77.10 100 -0.00 661.8 20040224 212000.00 212500.00 673.8 68.45 19.01 0 10.84 -527.51 864 3682 10.05 104.64 267 2855 184.02 77.10 100 -0.00 689.5 20040224 212500.00 213000.00 76.1 69.43 19.20 2 9.08 -0.00 219 219 10.34 648.83 7182 7182 184.02 77.10 1 5.19 78.1 20040224 212500.00 213000.00 79.7 69.43 19.20 2 9.08 -0.00 217 217 10.15 500.68 5216 5216 184.02 77.10 0 4.95 81.8 20040224 212500.00 213000.00 82.3 69.42 19.19 2 9.08 -0.00 215 215 10.18 749.04 5598 5598 184.02 77.10 0 4.78 84.4 20040224 212500.00 213000.00 85.0 69.42 19.19 0 9.92 -44.02 455 455 9.36 55.22 251 251 184.02 77.10 0 4.61 87.2 20040224 212500.00 213000.00 88.5 69.41 19.19 0 9.90 -19.36 67 67 9.02 17.93 42 42 184.02 77.10 0 4.38 90.7 20040224 212500.00 213000.00 91.9 69.40 19.19 0 10.50 2.91 1858 1858 10.29 19.14 3650 3650 184.02 77.10 0 5.19 94.3 20040224 212500.00 213000.00 94.6 69.40 19.19 0 10.47 -3.89 1053 1053 10.27 31.34 2483 2483 184.02 77.10 0 4.84 97.0 20040224 212500.00 213000.00 97.2 69.39 19.19 0 10.37 -9.95 276 176 9.68 16.20 106 188 184.02 77.10 0 3.78 99.6 20040224 212500.00 213000.00 100.8 69.39 19.19 0 10.63 2.70 179 192 9.58 10.20 30 76 184.02 77.10 0 3.52 103.4 20040224 212500.00 213000.00 103.3 69.38 19.19 0 10.73 4.08 210 168 9.62 11.44 33 64 184.02 77.10 0 3.32 106.0 20040224 212500.00 213000.00 106.0 69.38 19.19 0 10.86 -0.51 253 194 9.42 6.12 18 35 184.02 77.10 0 3.12 108.7 20040224 212500.00 213000.00 109.9 69.37 19.18 0 10.99 -10.30 277 263 9.10 2.56 7 15 184.02 77.10 0 2.81 112.7 20040224 212500.00 213000.00 114.3 69.36 19.18 0 11.05 -4.74 313 313 8.90 1.61 4 10 184.02 77.10 0 2.49 117.2 20040224 212500.00 213000.00 120.1 69.35 19.18 0 11.02 4.84 397 409 8.89 1.88 5 12 184.02 77.10 0 2.10 123.1 20040224 212500.00 213000.00 126.8 69.34 19.18 0 10.98 31.84 500 509 8.90 2.56 7 18 184.02 77.10 0 1.75 130.0 20040224 212500.00 213000.00 134.1 69.32 19.18 0 10.97 30.84 549 594 8.92 2.86 9 22 184.02 77.10 0 1.46 137.5 20040224 212500.00 213000.00 142.5 69.31 19.17 0 10.86 40.82 715 692 8.96 4.63 17 38 184.02 77.10 0 1.20 146.1 20040224 212500.00 213000.00 152.1 69.29 19.17 0 10.87 42.54 759 828 9.00 5.29 18 47 184.02 77.10 3 0.96 155.9 20040224 212500.00 213000.00 162.7 69.27 19.16 0 10.83 58.20 725 905 9.06 6.81 22 63 184.02 77.10 8 0.73 166.8 20040224 212500.00 213000.00 174.2 69.25 19.16 0 10.75 62.44 736 883 9.07 8.88 30 82 184.02 77.10 24 0.52 178.6 20040224 212500.00 213000.00 187.0 69.22 19.16 0 10.70 65.05 588 815 9.07 9.85 27 82 184.02 77.10 45 0.30 191.7 20040224 212500.00 213000.00 200.7 69.20 19.15 0 10.67 33.17 630 874 9.10 13.06 33 103 184.02 77.10 58 0.09 205.7 20040224 212500.00 213000.00 214.9 69.17 19.15 0 10.69 31.79 784 1019 9.15 15.42 45 129 184.02 77.10 64 -0.00 220.2 20040224 212500.00 213000.00 230.1 69.15 19.14 0 10.82 38.48 977 1151 9.20 14.69 48 126 184.02 77.10 72 -0.00 235.8 20040224 212500.00 213000.00 246.3 69.12 19.14 0 11.00 46.25 1022 1236 9.27 11.04 35 96 184.02 77.10 80 -0.00 252.5 20040224 212500.00 213000.00 263.9 69.09 19.13 0 11.12 38.54 978 1276 9.30 9.38 26 76 184.02 77.10 87 -0.00 270.4 20040224 212500.00 213000.00 282.4 69.06 19.12 0 11.20 21.83 981 1216 9.34 8.38 23 65 184.02 77.10 93 -0.00 289.4 20040224 212500.00 213000.00 301.9 69.02 19.12 0 11.24 26.59 956 1226 9.39 8.39 23 66 184.02 77.10 98 -0.00 309.3 20040224 212500.00 213000.00 322.6 68.99 19.11 0 11.24 44.74 1023 1172 9.42 9.17 26 69 184.02 77.10 100 -0.00 330.5 20040224 212500.00 213000.00 344.2 68.95 19.10 0 11.24 25.36 986 1203 9.45 10.10 27 75 184.02 77.10 100 -0.00 352.6 20040224 212500.00 213000.00 366.7 68.91 19.10 0 11.19 19.20 1117 1280 9.50 12.94 38 101 184.02 77.10 100 -0.00 375.7 20040224 212500.00 213000.00 390.6 68.87 19.09 0 11.13 -9.58 1040 1215 9.49 14.28 41 110 184.02 77.10 100 -0.00 400.1 20040224 212500.00 213000.00 415.1 68.84 19.08 0 11.06 62.55 1055 1228 9.53 18.86 53 143 184.02 77.10 100 -0.00 425.2 20040224 212500.00 213000.00 440.1 68.80 19.07 0 10.97 33.33 1013 1172 9.54 23.95 67 180 184.02 77.10 100 -0.00 450.7 20040224 212500.00 213000.00 466.5 68.75 19.07 0 10.95 49.70 1077 1267 9.57 28.51 81 220 184.02 77.10 100 -0.00 477.7 20040224 212500.00 213000.00 494.2 68.71 19.06 0 10.85 27.17 1370 1288 9.65 46.65 156 354 184.02 77.10 100 -0.00 506.0 20040224 212500.00 213000.00 522.6 68.67 19.05 0 10.79 3.28 1440 1333 9.70 61.23 209 469 184.02 77.10 100 -0.00 535.1 20040224 212500.00 213000.00 552.0 68.62 19.04 0 10.52 142.29 1332 1071 9.63 109.93 246 456 184.02 77.10 100 -0.00 565.2 20040224 212500.00 213000.00 582.5 68.58 19.03 0 10.67 196.05 1091 1650 9.81 96.11 270 948 184.02 77.10 100 -0.00 596.2 20040224 212500.00 213000.00 614.1 68.53 19.03 0 10.68 -7.03 361 1724 9.71 42.85 75 869 184.02 77.10 100 -0.00 628.5 20040224 212500.00 213000.00 646.8 68.49 19.02 0 10.84 574.69 864 3265 9.90 72.38 182 1710 184.02 77.10 100 -0.00 662.0 20040224 212500.00 213000.00 673.9 68.45 19.01 0 10.95 678.17 812 7647 10.03 77.55 195 5229 184.02 77.10 100 -0.00 689.6 20040224 213000.00 213500.00 76.2 69.43 19.20 2 9.08 -0.00 219 219 10.35 669.29 7341 7341 184.02 77.10 1 5.19 78.1 20040224 213000.00 213500.00 79.7 69.43 19.20 2 9.08 -0.00 217 217 10.17 505.59 5432 5432 184.02 77.10 0 4.95 81.8 20040224 213000.00 213500.00 82.3 69.42 19.19 2 9.08 -0.00 215 215 10.19 783.69 5718 5718 184.02 77.10 0 4.78 84.4 20040224 213000.00 213500.00 85.0 69.42 19.19 0 8.68 -245.44 21 21 8.10 44.08 7 7 184.02 77.10 0 4.61 87.2 20040224 213000.00 213500.00 88.5 69.41 19.19 0 9.91 9.91 186 186 9.18 32.00 86 86 184.02 77.10 0 4.38 90.7 20040224 213000.00 213500.00 92.0 69.40 19.19 0 10.35 8.58 1373 1373 10.17 25.87 2789 2789 184.02 77.10 0 5.07 94.3 20040224 213000.00 213500.00 94.6 69.40 19.19 3 10.15 -57.05 113 113 9.13 32.00 23 23 184.02 77.10 0 -0.00 97.0 20040224 213000.00 213500.00 97.2 69.39 19.19 0 10.29 -4.27 255 133 9.71 17.07 119 190 184.02 77.10 0 3.78 99.7 20040224 213000.00 213500.00 100.7 69.39 19.19 0 10.58 65.07 209 180 9.58 11.68 40 86 184.02 77.10 0 3.52 103.3 20040224 213000.00 213500.00 103.3 69.38 19.19 0 10.77 38.77 182 183 9.68 10.74 28 67 184.02 77.10 0 3.32 106.0 20040224 213000.00 213500.00 106.0 69.38 19.19 0 10.89 16.33 209 202 9.49 6.11 15 36 184.02 77.10 0 3.12 108.7 20040224 213000.00 213500.00 110.0 69.37 19.18 0 11.00 -7.02 279 253 9.11 2.62 7 15 184.02 77.10 0 2.81 112.8 20040224 213000.00 213500.00 114.3 69.36 19.18 0 11.07 -5.26 314 311 8.91 1.53 4 9 184.02 77.10 0 2.49 117.2 20040224 213000.00 213500.00 120.1 69.35 19.18 0 11.07 -4.60 459 432 8.92 1.93 6 13 184.02 77.10 0 2.10 123.2 20040224 213000.00 213500.00 126.8 69.34 19.18 0 11.06 4.89 502 543 8.91 2.20 6 16 184.02 77.10 0 1.75 130.0 20040224 213000.00 213500.00 134.1 69.32 19.18 0 10.99 8.19 606 630 8.95 3.07 10 24 184.02 77.10 0 1.46 137.5 20040224 213000.00 213500.00 142.4 69.31 19.17 0 10.95 24.14 630 804 8.99 3.97 12 35 184.02 77.10 0 1.20 146.0 20040224 213000.00 213500.00 152.0 69.29 19.17 0 10.91 40.14 687 825 9.01 4.71 15 43 184.02 77.10 3 0.96 155.8 20040224 213000.00 213500.00 162.6 69.27 19.16 0 10.86 22.08 772 864 9.06 6.36 23 59 184.02 77.10 8 0.73 166.7 20040224 213000.00 213500.00 174.2 69.25 19.16 0 10.80 2.06 745 916 9.10 8.47 29 80 184.02 77.10 24 0.52 178.6 20040224 213000.00 213500.00 187.0 69.22 19.16 0 10.72 34.61 692 857 9.10 11.16 34 93 184.02 77.10 45 0.30 191.7 20040224 213000.00 213500.00 200.6 69.20 19.15 0 10.68 35.44 650 904 9.12 13.05 35 108 184.02 77.10 58 0.09 205.7 20040224 213000.00 213500.00 215.0 69.17 19.15 0 10.75 0.93 657 1015 9.14 12.06 31 106 184.02 77.10 64 -0.00 220.4 20040224 213000.00 213500.00 230.1 69.15 19.14 0 10.82 21.87 955 1174 9.21 14.28 45 124 184.02 77.10 72 -0.00 235.9 20040224 213000.00 213500.00 246.5 69.12 19.14 0 10.99 29.72 1036 1360 9.27 11.72 36 105 184.02 77.10 80 -0.00 252.6 20040224 213000.00 213500.00 264.0 69.09 19.13 0 11.10 46.91 941 1356 9.29 9.44 25 81 184.02 77.10 87 -0.00 270.5 20040224 213000.00 213500.00 282.4 69.06 19.12 0 11.16 41.76 1050 1343 9.35 9.87 28 82 184.02 77.10 93 -0.00 289.4 20040224 213000.00 213500.00 301.8 69.02 19.12 0 11.18 9.18 1097 1285 9.38 10.13 30 80 184.02 77.10 98 -0.00 309.3 20040224 213000.00 213500.00 322.5 68.99 19.11 0 11.18 12.62 1046 1384 9.42 10.92 30 91 184.02 77.10 100 -0.00 330.4 20040224 213000.00 213500.00 344.2 68.95 19.10 0 11.15 25.07 1098 1326 9.45 12.99 36 101 184.02 77.10 100 -0.00 352.6 20040224 213000.00 213500.00 366.7 68.91 19.10 0 11.11 2.65 1104 1285 9.47 14.92 43 116 184.02 77.10 100 -0.00 375.6 20040224 213000.00 213500.00 390.4 68.87 19.09 0 11.06 24.87 1066 1423 9.50 17.62 49 150 184.02 77.10 100 -0.00 399.9 20040224 213000.00 213500.00 415.1 68.84 19.08 0 11.01 37.15 1083 1429 9.52 21.91 61 185 184.02 77.10 100 -0.00 425.2 20040224 213000.00 213500.00 440.1 68.80 19.07 0 10.93 67.28 1102 1394 9.56 28.91 82 239 184.02 77.10 100 -0.00 450.7 20040224 213000.00 213500.00 466.3 68.75 19.07 0 10.81 -23.36 1365 1272 9.61 45.67 155 347 184.02 77.10 100 -0.00 477.6 20040224 213000.00 213500.00 494.0 68.71 19.06 0 10.72 -48.06 1334 1272 9.67 63.74 215 495 184.02 77.10 100 -0.00 505.8 20040224 213000.00 213500.00 522.7 68.67 19.05 0 10.73 135.69 1077 1636 9.72 67.69 187 656 184.02 77.10 100 -0.00 535.2 20040224 213000.00 213500.00 551.9 68.62 19.04 0 10.62 61.75 1316 1830 9.84 126.07 395 1300 184.02 77.10 100 -0.00 565.0 20040224 213000.00 213500.00 582.5 68.58 19.03 0 10.73 -22.21 1180 2106 9.83 96.07 269 1120 184.02 77.10 100 -0.00 596.3 20040224 213000.00 213500.00 614.0 68.53 19.03 0 10.55 -555.59 363 1300 9.73 62.93 97 819 184.02 77.10 100 -0.00 628.5 20040224 213000.00 213500.00 646.8 68.49 19.02 0 9.36 1970.39 193 20 9.78 181.67 554 427 184.02 77.10 100 -0.00 661.9 20040224 213000.00 213500.00 673.8 68.45 19.01 0 10.49 -912.96 3211 2383 10.40 828.39 4501 9257 184.02 77.10 100 -0.00 689.6 20040224 213500.00 214000.00 76.1 69.43 19.20 2 9.08 -0.00 219 219 10.34 650.39 7201 7201 184.02 77.10 1 5.19 78.1 20040224 213500.00 214000.00 79.7 69.43 19.20 2 9.08 -0.00 217 217 10.16 522.86 5368 5368 184.02 77.10 0 4.95 81.8 20040224 213500.00 214000.00 82.3 69.42 19.19 2 9.08 -0.00 215 215 10.18 766.06 5672 5672 184.02 77.10 0 4.78 84.4 20040224 213500.00 214000.00 85.0 69.42 19.19 0 10.10 100.91 1345 1345 9.64 151.13 815 815 184.02 77.10 0 4.61 87.2 20040224 213500.00 214000.00 88.4 69.41 19.19 0 10.09 -1.48 256 256 9.14 26.19 66 66 184.02 77.10 0 4.38 90.7 20040224 213500.00 214000.00 91.9 69.40 19.19 3 9.96 20.55 36 36 8.85 18.52 9 9 184.02 77.10 0 -0.00 94.3 20040224 213500.00 214000.00 94.6 69.40 19.19 3 10.13 -47.52 76 76 9.07 25.73 16 16 184.02 77.10 0 -0.00 97.0 20040224 213500.00 214000.00 97.2 69.39 19.19 0 10.55 8.54 79 187 10.08 15.22 46 234 184.02 77.10 0 3.78 99.7 20040224 213500.00 214000.00 100.7 69.39 19.19 0 10.56 11.82 185 176 9.56 10.68 36 83 184.02 77.10 0 3.52 103.3 20040224 213500.00 214000.00 103.3 69.38 19.19 0 10.67 26.13 219 162 9.62 13.07 37 72 184.02 77.10 0 3.32 106.0 20040224 213500.00 214000.00 106.0 69.38 19.19 0 10.87 21.13 205 209 9.45 6.37 14 35 184.02 77.10 0 3.12 108.7 20040224 213500.00 214000.00 109.9 69.37 19.18 0 10.98 -5.79 259 259 9.10 2.66 6 15 184.02 77.10 0 2.81 112.7 20040224 213500.00 214000.00 114.3 69.36 19.18 0 11.03 -4.07 321 304 8.90 1.60 4 10 184.02 77.10 0 2.49 117.2 20040224 213500.00 214000.00 120.1 69.35 19.18 0 11.05 7.62 438 433 8.89 1.95 5 13 184.02 77.10 0 2.10 123.1 20040224 213500.00 214000.00 126.7 69.34 19.18 0 11.03 12.96 543 552 8.90 2.42 7 17 184.02 77.10 0 1.75 129.9 20040224 213500.00 214000.00 134.0 69.32 19.18 0 10.98 24.05 620 666 8.94 3.22 10 26 184.02 77.10 0 1.46 137.4 20040224 213500.00 214000.00 142.3 69.31 19.17 0 10.93 20.51 670 738 8.99 4.20 13 35 184.02 77.10 0 1.20 145.9 20040224 213500.00 214000.00 152.1 69.29 19.17 0 10.88 36.87 723 783 9.00 5.01 17 44 184.02 77.10 3 0.96 155.9 20040224 213500.00 214000.00 162.6 69.27 19.16 0 10.86 24.64 716 892 9.07 6.26 21 61 184.02 77.10 8 0.73 166.7 20040224 213500.00 214000.00 174.2 69.25 19.16 0 10.79 44.78 611 925 9.09 7.99 22 75 184.02 77.10 24 0.52 178.6 20040224 213500.00 214000.00 187.0 69.22 19.16 0 10.73 87.62 618 879 9.10 10.41 29 90 184.02 77.10 45 0.30 191.7 20040224 213500.00 214000.00 200.6 69.20 19.15 0 10.74 73.36 584 1021 9.12 11.09 26 100 184.02 77.10 58 0.09 205.7 20040224 213500.00 214000.00 214.9 69.17 19.15 0 10.76 4.57 764 1078 9.15 13.01 36 112 184.02 77.10 64 -0.00 220.3 20040224 213500.00 214000.00 230.1 69.15 19.14 0 10.84 71.70 910 1258 9.21 13.69 41 126 184.02 77.10 72 -0.00 235.9 20040224 213500.00 214000.00 246.3 69.12 19.14 0 10.97 16.14 1074 1377 9.26 12.37 38 110 184.02 77.10 80 -0.00 252.5 20040224 213500.00 214000.00 263.9 69.09 19.13 0 11.10 30.92 1001 1450 9.30 9.85 27 88 184.02 77.10 87 -0.00 270.4 20040224 213500.00 214000.00 282.5 69.06 19.12 0 11.17 25.34 1093 1459 9.36 9.78 28 85 184.02 77.10 93 -0.00 289.5 20040224 213500.00 214000.00 301.9 69.02 19.12 0 11.18 11.74 1142 1425 9.39 10.55 31 88 184.02 77.10 98 -0.00 309.3 20040224 213500.00 214000.00 322.5 68.99 19.11 0 11.16 1.52 1155 1384 9.42 11.94 35 96 184.02 77.10 100 -0.00 330.4 20040224 213500.00 214000.00 344.2 68.95 19.10 0 11.13 9.52 1195 1374 9.46 14.38 42 111 184.02 77.10 100 -0.00 352.6 20040224 213500.00 214000.00 366.6 68.91 19.10 0 11.13 -1.94 1209 1468 9.49 15.69 46 129 184.02 77.10 100 -0.00 375.6 20040224 213500.00 214000.00 390.4 68.87 19.09 0 11.09 47.18 1130 1556 9.50 17.73 50 157 184.02 77.10 100 -0.00 399.9 20040224 213500.00 214000.00 415.0 68.84 19.08 0 11.01 56.66 1224 1574 9.56 25.15 73 217 184.02 77.10 100 -0.00 425.1 20040224 213500.00 214000.00 440.0 68.80 19.07 0 10.95 39.95 1220 1618 9.58 31.76 91 279 184.02 77.10 100 -0.00 450.7 20040224 213500.00 214000.00 466.3 68.75 19.07 0 10.89 38.97 1277 1619 9.62 40.19 119 352 184.02 77.10 100 -0.00 477.6 20040224 213500.00 214000.00 494.1 68.71 19.06 0 10.78 138.41 1246 1660 9.68 58.78 171 533 184.02 77.10 100 -0.00 505.9 20040224 213500.00 214000.00 522.6 68.67 19.05 0 10.73 -53.78 864 1738 9.70 58.93 145 671 184.02 77.10 100 -0.00 535.0 20040224 213500.00 214000.00 552.0 68.62 19.04 0 10.63 68.83 547 2077 9.74 66.08 129 1181 184.02 77.10 100 -0.00 565.1 20040224 213500.00 214000.00 582.3 68.58 19.03 0 10.15 700.63 2911 455 10.24 346.60 3079 2685 184.02 77.10 100 -0.00 596.1 20040224 213500.00 214000.00 614.1 68.53 19.03 0 10.63 -122.84 529 1744 9.78 71.26 133 1042 184.02 77.10 100 -0.00 628.5 20040224 213500.00 214000.00 646.7 68.49 19.02 0 11.12 3297.42 12189 7536 10.53 620.20 4231 6844 184.02 77.10 100 -0.00 661.9 20040224 213500.00 214000.00 673.8 68.45 19.01 0 10.65 84.07 193 2280 9.49 38.19 13 360 184.02 77.10 100 -0.00 689.5 20040224 214000.00 214500.00 76.2 69.43 19.20 2 9.08 -0.00 219 219 10.32 589.74 6834 6834 184.02 77.10 1 5.19 78.1 20040224 214000.00 214500.00 79.7 69.43 19.20 2 9.08 -0.00 217 217 10.11 455.52 4772 4772 184.02 77.10 0 4.95 81.8 20040224 214000.00 214500.00 82.3 69.42 19.19 2 9.08 -0.00 215 215 10.15 696.12 5182 5182 184.02 77.10 0 4.78 84.4 20040224 214000.00 214500.00 85.0 69.42 19.19 0 9.18 1534.53 70 70 7.60 52.60 2 2 184.02 77.10 0 4.61 87.2 20040224 214000.00 214500.00 88.5 69.41 19.19 0 9.57 -66.54 118 118 9.21 53.10 142 142 184.02 77.10 0 4.38 90.8 20040224 214000.00 214500.00 91.9 69.40 19.19 0 10.08 -66.88 549 549 10.04 34.84 1699 1699 184.02 77.10 0 4.70 94.2 20040224 214000.00 214500.00 94.6 69.40 19.19 0 10.04 1.55 137 137 9.32 38.00 103 103 184.02 77.10 0 3.73 97.0 20040224 214000.00 214500.00 97.2 69.39 19.19 0 10.36 27.05 97 206 9.94 21.82 66 303 184.02 77.10 0 3.78 99.7 20040224 214000.00 214500.00 100.7 69.39 19.19 0 10.50 13.54 185 201 9.53 13.53 39 100 184.02 77.10 0 3.52 103.3 20040224 214000.00 214500.00 103.3 69.38 19.19 0 10.64 33.17 195 198 9.63 14.00 37 88 184.02 77.10 0 3.32 106.0 20040224 214000.00 214500.00 106.0 69.38 19.19 0 10.75 -11.12 187 208 9.44 7.41 17 44 184.02 77.10 0 3.12 108.7 20040224 214000.00 214500.00 109.9 69.37 19.18 0 10.84 -15.87 268 266 9.07 3.15 9 20 184.02 77.10 0 2.81 112.7 20040224 214000.00 214500.00 114.3 69.36 19.18 0 10.92 -8.57 340 321 8.90 2.05 6 13 184.02 77.10 0 2.49 117.2 20040224 214000.00 214500.00 120.1 69.35 19.18 0 10.94 7.91 487 416 8.87 2.28 8 16 184.02 77.10 0 2.10 123.1 20040224 214000.00 214500.00 126.7 69.34 19.18 0 10.95 20.29 597 525 8.89 2.62 9 20 184.02 77.10 0 1.75 130.0 20040224 214000.00 214500.00 134.1 69.32 19.18 0 10.89 23.11 694 612 8.93 3.64 14 30 184.02 77.10 0 1.46 137.5 20040224 214000.00 214500.00 142.3 69.31 19.17 0 10.88 21.09 782 711 8.96 4.54 18 39 184.02 77.10 0 1.20 145.9 20040224 214000.00 214500.00 152.1 69.29 19.17 0 10.85 32.94 798 798 8.98 5.30 20 48 184.02 77.10 3 0.96 155.9 20040224 214000.00 214500.00 162.6 69.27 19.16 0 10.83 16.96 715 912 9.03 6.36 21 60 184.02 77.10 8 0.73 166.7 20040224 214000.00 214500.00 174.1 69.25 19.16 0 10.78 47.04 657 908 9.07 8.08 24 75 184.02 77.10 24 0.52 178.5 20040224 214000.00 214500.00 186.9 69.23 19.16 0 10.70 17.41 757 894 9.09 11.39 38 100 184.02 77.10 45 0.30 191.6 20040224 214000.00 214500.00 200.6 69.20 19.15 0 10.65 13.21 756 949 9.10 14.60 45 126 184.02 77.10 58 0.09 205.7 20040224 214000.00 214500.00 215.0 69.17 19.15 0 10.63 -10.95 1051 935 9.15 19.13 75 156 184.02 77.10 64 -0.00 220.4 20040224 214000.00 214500.00 230.2 69.15 19.14 0 10.76 -17.26 1145 1213 9.23 18.03 67 161 184.02 77.10 72 -0.00 235.9 20040224 214000.00 214500.00 246.5 69.12 19.14 0 10.91 39.33 1157 1265 9.25 14.62 49 122 184.02 77.10 80 -0.00 252.6 20040224 214000.00 214500.00 263.9 69.09 19.13 0 11.02 23.57 1158 1353 9.29 12.55 39 103 184.02 77.10 87 -0.00 270.5 20040224 214000.00 214500.00 282.5 69.06 19.12 0 11.08 12.13 1167 1345 9.34 12.08 37 97 184.02 77.10 93 -0.00 289.5 20040224 214000.00 214500.00 301.8 69.02 19.12 0 11.12 26.58 1279 1345 9.39 12.69 40 99 184.02 77.10 98 -0.00 309.3 20040224 214000.00 214500.00 322.5 68.99 19.11 0 11.10 48.35 1179 1355 9.41 13.74 41 108 184.02 77.10 100 -0.00 330.4 20040224 214000.00 214500.00 344.3 68.95 19.10 0 11.08 -1.55 1377 1370 9.47 17.78 58 137 184.02 77.10 100 -0.00 352.7 20040224 214000.00 214500.00 366.7 68.91 19.10 0 11.01 30.62 1229 1295 9.47 19.34 61 151 184.02 77.10 100 -0.00 375.6 20040224 214000.00 214500.00 390.4 68.87 19.09 0 10.97 35.96 1372 1416 9.52 25.68 82 202 184.02 77.10 100 -0.00 399.9 20040224 214000.00 214500.00 415.0 68.84 19.08 0 10.85 -3.29 1165 1271 9.53 32.73 98 253 184.02 77.10 100 -0.00 425.1 20040224 214000.00 214500.00 440.0 68.80 19.07 0 10.82 29.27 1681 1215 9.61 46.60 186 342 184.02 77.10 100 -0.00 450.6 20040224 214000.00 214500.00 466.3 68.75 19.07 0 10.70 -10.48 1750 1477 9.71 83.66 318 676 184.02 77.10 100 -0.00 477.5 20040224 214000.00 214500.00 494.1 68.71 19.06 0 10.71 -19.12 1286 1631 9.69 72.42 215 642 184.02 77.10 100 -0.00 506.0 20040224 214000.00 214500.00 522.6 68.67 19.05 0 10.43 30.44 1942 524 9.82 103.70 737 753 184.02 77.10 100 -0.00 535.0 20040224 214000.00 214500.00 552.1 68.62 19.04 0 10.58 -299.47 2212 1396 9.91 168.31 817 1434 184.02 77.10 100 -0.00 565.2 20040224 214000.00 214500.00 582.4 68.58 19.03 0 10.66 -423.19 1511 2035 9.90 148.94 457 1482 184.02 77.10 100 -0.00 596.2 20040224 214000.00 214500.00 614.0 68.53 19.03 0 10.37 47.30 255 1006 9.56 76.61 52 444 184.02 77.10 100 -0.00 628.5 20040224 214000.00 214500.00 647.6 68.49 19.02 0 10.52 -1800.85 2362 2172 10.21 481.94 2086 5016 184.02 77.10 100 -0.00 662.8 20040224 214000.00 214500.00 673.9 68.45 19.01 0 10.80 310.72 280 2868 9.82 28.70 71 1948 184.02 77.10 100 -0.00 689.6 20040224 214500.00 215000.00 76.1 69.43 19.20 2 9.08 -0.00 219 219 10.27 499.32 6026 6026 184.02 77.10 1 5.19 78.1 20040224 214500.00 215000.00 79.7 69.43 19.20 2 9.08 -0.00 217 217 10.06 415.42 4250 4250 184.02 77.10 0 4.95 81.8 20040224 214500.00 215000.00 82.3 69.42 19.19 2 9.08 -0.00 215 215 10.09 580.83 4545 4545 184.02 77.10 0 4.78 84.4 20040224 214500.00 215000.00 85.0 69.42 19.19 0 9.58 8.39 351 351 9.41 96.70 484 484 184.02 77.10 0 4.61 87.2 20040224 214500.00 215000.00 88.5 69.41 19.19 0 9.55 -31.08 59 59 9.04 31.17 77 77 184.02 77.10 0 4.38 90.8 20040224 214500.00 215000.00 91.9 69.40 19.19 0 9.61 26.23 118 118 9.31 36.67 240 240 184.02 77.10 0 4.38 94.2 20040224 214500.00 215000.00 94.6 69.40 19.19 3 9.79 -22.36 35 35 8.86 28.60 13 13 184.02 77.10 0 -0.00 97.0 20040224 214500.00 215000.00 97.2 69.39 19.19 0 10.52 39.52 23 214 10.27 29.62 21 385 184.02 77.10 0 3.78 99.6 20040224 214500.00 215000.00 100.8 69.39 19.19 0 10.31 8.80 106 276 9.63 25.48 43 233 184.02 77.10 0 3.52 103.3 20040224 214500.00 215000.00 103.3 69.38 19.19 0 10.23 66.32 234 254 9.59 37.69 106 273 184.02 77.10 0 3.32 106.0 20040224 214500.00 215000.00 106.0 69.38 19.19 0 10.45 -15.66 262 309 9.38 17.67 41 113 184.02 77.10 0 3.12 108.7 20040224 214500.00 215000.00 109.9 69.37 19.18 0 10.51 -4.52 359 368 9.03 8.21 23 55 184.02 77.10 0 2.81 112.7 20040224 214500.00 215000.00 114.2 69.36 19.18 0 10.68 -10.01 420 387 8.83 3.48 11 24 184.02 77.10 0 2.49 117.1 20040224 214500.00 215000.00 120.2 69.35 19.18 0 10.82 -8.60 633 444 8.80 2.88 12 21 184.02 77.10 0 2.10 123.2 20040224 214500.00 215000.00 126.7 69.34 19.18 0 10.86 1.12 788 553 8.84 3.27 15 26 184.02 77.10 0 1.75 129.9 20040224 214500.00 215000.00 134.1 69.32 19.18 0 10.79 2.52 888 638 8.88 4.40 21 38 184.02 77.10 0 1.46 137.5 20040224 214500.00 215000.00 142.4 69.31 19.17 0 10.77 30.55 1066 730 8.92 5.73 29 52 184.02 77.10 0 1.20 146.0 20040224 214500.00 215000.00 152.0 69.29 19.17 0 10.75 23.41 1030 816 8.95 6.45 32 62 184.02 77.10 3 0.96 155.8 20040224 214500.00 215000.00 162.6 69.27 19.16 0 10.71 3.40 1099 930 9.05 9.32 47 97 184.02 77.10 8 0.73 166.7 20040224 214500.00 215000.00 174.0 69.25 19.16 0 10.63 -30.29 1253 798 9.11 12.45 79 130 184.02 77.10 24 0.52 178.3 20040224 214500.00 215000.00 186.9 69.23 19.16 0 10.67 35.45 932 962 9.13 14.41 59 138 184.02 77.10 45 0.30 191.6 20040224 214500.00 215000.00 200.5 69.20 19.15 0 10.69 37.55 1080 974 9.16 16.42 69 144 184.02 77.10 58 0.09 205.5 20040224 214500.00 215000.00 214.9 69.17 19.15 0 10.77 6.07 1338 1127 9.23 17.05 79 156 184.02 77.10 64 -0.00 220.3 20040224 214500.00 215000.00 230.1 69.15 19.14 0 10.94 29.57 1431 1363 9.28 15.17 61 134 184.02 77.10 72 -0.00 235.8 20040224 214500.00 215000.00 246.5 69.12 19.14 0 11.03 -10.91 1507 1407 9.33 14.51 56 122 184.02 77.10 80 -0.00 252.6 20040224 214500.00 215000.00 264.0 69.09 19.13 0 11.13 40.35 1409 1525 9.35 12.31 41 102 184.02 77.10 87 -0.00 270.6 20040224 214500.00 215000.00 282.5 69.06 19.12 0 11.13 9.87 1468 1423 9.42 14.23 48 110 184.02 77.10 93 -0.00 289.4 20040224 214500.00 215000.00 301.9 69.02 19.12 0 11.13 24.41 1591 1428 9.44 15.80 56 119 184.02 77.10 98 -0.00 309.4 20040224 214500.00 215000.00 322.5 68.99 19.11 0 11.13 71.60 1578 1426 9.47 17.16 58 127 184.02 77.10 100 -0.00 330.5 20040224 214500.00 215000.00 344.2 68.95 19.10 0 11.07 9.31 1763 1481 9.51 23.25 84 173 184.02 77.10 100 -0.00 352.7 20040224 214500.00 215000.00 366.6 68.91 19.10 0 11.02 57.42 1744 1460 9.53 26.91 98 201 184.02 77.10 100 -0.00 375.6 20040224 214500.00 215000.00 390.5 68.87 19.09 0 10.98 -12.72 1626 1583 9.56 30.60 104 243 184.02 77.10 100 -0.00 400.1 20040224 214500.00 215000.00 415.0 68.84 19.08 0 10.90 0.90 1793 1399 9.60 41.45 159 311 184.02 77.10 100 -0.00 425.1 20040224 214500.00 215000.00 439.9 68.80 19.07 0 10.86 63.02 1689 1459 9.63 48.71 181 384 184.02 77.10 100 -0.00 450.5 20040224 214500.00 215000.00 466.3 68.75 19.07 0 10.83 65.56 1440 1560 9.65 51.53 165 427 184.02 77.10 100 -0.00 477.5 20040224 214500.00 215000.00 494.0 68.71 19.06 0 10.77 -13.29 2164 1672 9.77 94.58 408 802 184.02 77.10 100 -0.00 505.9 20040224 214500.00 215000.00 522.5 68.67 19.05 0 10.47 394.74 1102 912 9.71 103.53 362 754 184.02 77.10 100 -0.00 535.0 20040224 214500.00 215000.00 551.9 68.62 19.04 0 10.66 252.62 702 1947 9.75 73.32 157 1022 184.02 77.10 100 -0.00 565.0 20040224 214500.00 215000.00 582.5 68.58 19.03 0 10.68 -225.88 2249 1897 9.91 177.92 680 1439 184.02 77.10 100 -0.00 596.2 20040224 214500.00 215000.00 614.1 68.53 19.03 0 10.53 -214.69 1507 1582 9.89 190.30 563 1427 184.02 77.10 100 -0.00 628.6 20040224 214500.00 215000.00 646.7 68.49 19.02 0 10.51 57.59 817 4841 9.86 216.37 227 2756 184.02 77.10 100 -0.00 661.8 20040224 214500.00 215000.00 673.8 68.45 19.01 0 10.60 -175.18 472 1900 9.96 109.70 192 1857 184.02 77.10 100 -0.00 689.5 20040224 215000.00 215500.00 76.2 69.43 19.20 2 9.08 -0.00 219 219 10.37 795.56 7679 7679 184.02 77.10 1 5.19 78.2 20040224 215000.00 215500.00 79.7 69.43 19.20 2 9.08 -0.00 217 217 10.22 613.67 6045 6045 184.02 77.10 0 4.95 81.7 20040224 215000.00 215500.00 82.3 69.42 19.19 2 9.08 -0.00 215 215 10.25 953.25 6413 6413 184.02 77.10 0 4.78 84.4 20040224 215000.00 215500.00 85.0 69.42 19.19 0 8.73 -80.74 14 14 8.15 25.14 4 4 184.02 77.10 0 4.61 87.2 20040224 215000.00 215500.00 88.4 69.41 19.19 3 9.10 250.65 1 1 9.02 3.16 1 1 184.02 77.10 0 4.38 90.7 20040224 215000.00 215500.00 91.9 69.40 19.19 0 9.72 89.67 81 81 9.37 61.84 160 160 184.02 77.10 0 3.68 94.3 20040224 215000.00 215500.00 94.6 69.40 19.19 0 10.42 193.06 2383 2383 10.51 102.51 7664 7664 184.02 77.10 0 5.03 97.0 20040224 215000.00 215500.00 97.2 69.39 19.19 0 10.21 82.57 40 184 10.26 63.73 77 716 184.02 77.10 0 3.78 99.7 20040224 215000.00 215500.00 100.7 69.39 19.19 0 10.25 79.98 136 233 9.79 45.20 94 352 184.02 77.10 0 3.52 103.3 20040224 215000.00 215500.00 103.3 69.38 19.19 0 10.38 89.91 98 191 9.96 40.26 71 295 184.02 77.10 0 3.32 106.0 20040224 215000.00 215500.00 106.0 69.38 19.19 0 10.52 -43.81 234 249 9.61 22.29 55 138 184.02 77.10 0 3.12 108.7 20040224 215000.00 215500.00 109.8 69.37 19.18 0 10.77 -15.13 292 273 9.35 6.28 21 47 184.02 77.10 0 2.81 112.6 20040224 215000.00 215500.00 114.3 69.36 19.18 0 11.03 -6.33 359 368 9.29 2.61 10 25 184.02 77.10 0 2.49 117.2 20040224 215000.00 215500.00 120.1 69.35 19.18 0 11.20 9.90 531 457 9.30 2.09 10 22 184.02 77.10 0 2.10 123.2 20040224 215000.00 215500.00 126.7 69.34 19.18 0 11.26 8.74 616 608 9.31 2.17 10 25 184.02 77.10 0 1.75 129.9 20040224 215000.00 215500.00 134.1 69.32 19.18 0 11.24 25.42 695 745 9.30 2.68 13 32 184.02 77.10 0 1.46 137.5 20040224 215000.00 215500.00 142.3 69.31 19.17 0 11.22 27.59 835 810 9.30 3.54 16 38 184.02 77.10 0 1.20 145.9 20040224 215000.00 215500.00 152.0 69.29 19.17 0 11.21 38.32 892 962 9.29 4.10 18 46 184.02 77.10 3 0.96 155.9 20040224 215000.00 215500.00 162.6 69.27 19.16 0 11.17 63.45 1100 1094 9.32 5.84 29 66 184.02 77.10 8 0.73 166.7 20040224 215000.00 215500.00 174.2 69.25 19.16 0 11.15 77.04 1025 1194 9.33 7.07 30 78 184.02 77.10 24 0.52 178.6 20040224 215000.00 215500.00 187.0 69.22 19.16 0 11.09 47.62 927 1201 9.35 9.19 33 94 184.02 77.10 45 0.30 191.7 20040224 215000.00 215500.00 200.7 69.20 19.15 0 11.10 45.47 1129 1381 9.35 10.72 40 107 184.02 77.10 58 0.09 205.8 20040224 215000.00 215500.00 215.1 69.17 19.15 0 11.11 95.70 1241 1569 9.37 11.43 42 118 184.02 77.10 64 -0.00 220.5 20040224 215000.00 215500.00 230.3 69.15 19.14 0 11.15 40.34 1224 1787 9.38 11.09 36 117 184.02 77.10 72 -0.00 236.1 20040224 215000.00 215500.00 246.7 69.12 19.14 0 11.19 41.31 1438 1935 9.41 12.14 40 122 184.02 77.10 80 -0.00 252.8 20040224 215000.00 215500.00 264.2 69.09 19.13 0 11.19 40.16 1487 1922 9.42 12.93 44 128 184.02 77.10 87 -0.00 270.8 20040224 215000.00 215500.00 282.7 69.05 19.12 0 11.17 59.51 1467 1937 9.46 15.00 46 142 184.02 77.10 93 -0.00 289.7 20040224 215000.00 215500.00 302.0 69.02 19.12 0 11.12 35.44 1426 1993 9.46 17.30 52 170 184.02 77.10 98 -0.00 309.5 20040224 215000.00 215500.00 322.7 68.99 19.11 0 11.08 20.78 1659 2044 9.50 22.90 74 215 184.02 77.10 100 -0.00 330.6 20040224 215000.00 215500.00 344.2 68.95 19.10 0 11.04 139.83 1446 2200 9.51 24.52 70 253 184.02 77.10 100 -0.00 352.6 20040224 215000.00 215500.00 366.7 68.91 19.10 0 10.93 29.89 1681 1954 9.56 37.08 124 343 184.02 77.10 100 -0.00 375.7 20040224 215000.00 215500.00 390.4 68.87 19.09 0 10.94 67.64 1427 2402 9.58 36.48 107 421 184.02 77.10 100 -0.00 399.9 20040224 215000.00 215500.00 415.1 68.84 19.08 0 10.87 167.36 2003 2604 9.67 68.04 247 760 184.02 77.10 100 -0.00 425.2 20040224 215000.00 215500.00 440.0 68.80 19.07 0 10.84 49.41 1072 2040 9.61 42.29 113 498 184.02 77.10 100 -0.00 450.6 20040224 215000.00 215500.00 466.4 68.75 19.07 0 10.72 118.55 1497 2420 9.76 96.52 289 1115 184.02 77.10 100 -0.00 477.6 20040224 215000.00 215500.00 494.1 68.71 19.06 0 10.80 403.09 1486 2768 9.78 86.02 256 1133 184.02 77.10 100 -0.00 505.9 20040224 215000.00 215500.00 522.7 68.67 19.05 0 10.77 203.62 1274 3116 9.83 97.72 274 1604 184.02 77.10 100 -0.00 535.1 20040224 215000.00 215500.00 551.9 68.62 19.04 0 10.65 -241.02 701 1925 9.75 73.82 159 1023 184.02 77.10 100 -0.00 565.0 20040224 215000.00 215500.00 582.4 68.58 19.03 0 10.52 90.41 687 2665 9.93 160.45 341 3174 184.02 77.10 100 -0.00 596.2 20040224 215000.00 215500.00 614.0 68.53 19.03 0 10.44 -386.31 853 1477 9.88 181.01 440 1755 184.02 77.10 100 -0.00 628.4 20040224 215000.00 215500.00 646.8 68.49 19.02 3 9.42 -301.92 682 7 9.02 274.00 491 12 184.02 77.10 100 -0.00 662.0 20040224 215000.00 215500.00 673.9 68.45 19.01 2 9.39 -0.00 1462 2062 10.77 -9999.00 9975 28669 184.02 77.10 100 -0.00 689.6 20040224 215500.00 220000.00 76.0 69.43 19.20 2 9.08 -0.00 219 219 10.40 945.63 8223 8223 184.02 77.10 1 5.19 78.0 20040224 215500.00 220000.00 79.7 69.43 19.20 2 9.08 -0.00 217 217 10.25 718.09 6593 6593 184.02 77.10 0 4.95 81.7 20040224 215500.00 220000.00 82.3 69.42 19.19 2 9.08 -0.00 215 215 10.29 1047.40 7086 7086 184.02 77.10 0 4.78 84.4 20040224 215500.00 220000.00 85.0 69.42 19.19 0 8.82 -0.55 17 17 8.74 58.12 17 17 184.02 77.10 0 4.61 87.2 20040224 215500.00 220000.00 88.5 69.41 19.19 0 8.41 -81.80 6 6 8.83 70.74 17 17 184.02 77.10 0 4.38 90.7 20040224 215500.00 220000.00 91.8 69.40 19.19 0 10.31 145.60 1952 1952 9.79 82.66 1364 1364 184.02 77.10 0 5.03 94.2 20040224 215500.00 220000.00 94.6 69.40 19.19 3 10.19 522.64 384 384 9.52 116.71 151 151 184.02 77.10 0 -0.00 97.0 20040224 215500.00 220000.00 97.1 69.39 19.19 3 9.65 -7.12 302 3 8.85 45.83 123 4 184.02 77.10 0 3.78 99.6 20040224 215500.00 220000.00 100.8 69.39 19.19 3 9.91 102.64 214 2 8.80 23.20 41 1 184.02 77.10 0 3.52 103.4 20040224 215500.00 220000.00 103.3 69.38 19.19 0 10.45 -16.65 228 194 9.81 35.60 100 211 184.02 77.10 0 3.32 106.0 20040224 215500.00 220000.00 106.0 69.38 19.19 0 10.86 -3.25 150 182 9.68 8.78 19 52 184.02 77.10 0 3.12 108.7 20040224 215500.00 220000.00 109.9 69.37 19.18 0 11.00 -4.09 309 239 9.35 3.75 13 24 184.02 77.10 0 2.81 112.7 20040224 215500.00 220000.00 114.2 69.36 19.18 0 11.17 -3.41 320 327 9.35 1.86 7 18 184.02 77.10 0 2.49 117.1 20040224 215500.00 220000.00 120.1 69.35 19.18 0 11.27 7.61 464 467 9.39 1.93 8 21 184.02 77.10 0 2.10 123.1 20040224 215500.00 220000.00 126.9 69.34 19.18 0 11.29 5.35 558 609 9.37 2.03 9 24 184.02 77.10 0 1.75 130.1 20040224 215500.00 220000.00 134.1 69.32 19.18 0 11.29 20.17 614 721 9.32 2.43 10 27 184.02 77.10 0 1.46 137.5 20040224 215500.00 220000.00 142.4 69.31 19.17 0 11.27 13.29 690 800 9.30 2.96 11 31 184.02 77.10 0 1.20 146.0 20040224 215500.00 220000.00 152.2 69.29 19.17 0 11.24 28.30 762 925 9.27 3.64 13 38 184.02 77.10 3 0.96 156.0 20040224 215500.00 220000.00 162.6 69.27 19.16 0 11.20 26.25 794 1069 9.28 4.59 16 51 184.02 77.10 8 0.73 166.7 20040224 215500.00 220000.00 174.1 69.25 19.16 0 11.16 29.00 810 1115 9.30 6.16 20 62 184.02 77.10 24 0.52 178.5 20040224 215500.00 220000.00 187.1 69.22 19.16 0 11.11 63.90 737 1135 9.31 7.40 21 72 184.02 77.10 45 0.30 191.8 20040224 215500.00 220000.00 200.7 69.20 19.15 0 11.10 53.71 762 1280 9.31 8.20 22 81 184.02 77.10 58 0.09 205.7 20040224 215500.00 220000.00 215.1 69.17 19.15 0 11.12 42.85 894 1485 9.31 8.80 25 92 184.02 77.10 64 -0.00 220.4 20040224 215500.00 220000.00 230.3 69.15 19.14 0 11.20 31.77 1071 1737 9.37 9.04 27 95 184.02 77.10 72 -0.00 236.0 20040224 215500.00 220000.00 246.5 69.12 19.14 0 11.28 41.52 1086 1864 9.39 8.06 23 88 184.02 77.10 80 -0.00 252.6 20040224 215500.00 220000.00 264.1 69.09 19.13 0 11.31 30.23 1231 1901 9.42 8.67 25 89 184.02 77.10 87 -0.00 270.7 20040224 215500.00 220000.00 282.6 69.06 19.12 0 11.28 34.63 1187 1885 9.46 9.77 28 101 184.02 77.10 93 -0.00 289.6 20040224 215500.00 220000.00 302.0 69.02 19.12 0 11.24 26.42 1313 1834 9.47 12.19 36 116 184.02 77.10 98 -0.00 309.5 20040224 215500.00 220000.00 322.7 68.99 19.11 0 11.20 30.03 1260 1888 9.50 13.64 39 135 184.02 77.10 100 -0.00 330.6 20040224 215500.00 220000.00 344.3 68.95 19.10 0 11.17 14.09 1233 1908 9.52 14.90 42 152 184.02 77.10 100 -0.00 352.7 20040224 215500.00 220000.00 366.8 68.91 19.10 0 11.08 53.28 1386 1916 9.55 22.18 67 215 184.02 77.10 100 -0.00 375.7 20040224 215500.00 220000.00 390.5 68.87 19.09 0 11.09 -6.58 1328 2050 9.57 22.62 64 231 184.02 77.10 100 -0.00 400.0 20040224 215500.00 220000.00 414.9 68.84 19.08 0 10.97 77.96 1359 1884 9.61 33.16 99 320 184.02 77.10 100 -0.00 425.0 20040224 215500.00 220000.00 440.0 68.80 19.07 0 10.93 25.63 1275 2217 9.65 40.93 114 463 184.02 77.10 100 -0.00 450.6 20040224 215500.00 220000.00 466.3 68.75 19.07 0 10.89 81.67 1115 1921 9.65 40.78 108 434 184.02 77.10 100 -0.00 477.6 20040224 215500.00 220000.00 494.1 68.71 19.06 0 10.85 -95.82 1781 2232 9.77 79.06 271 808 184.02 77.10 100 -0.00 505.9 20040224 215500.00 220000.00 522.6 68.67 19.05 0 10.88 -91.30 1520 3077 9.82 80.05 244 1175 184.02 77.10 100 -0.00 535.1 20040224 215500.00 220000.00 551.9 68.62 19.04 0 10.74 -90.18 1421 2056 9.84 104.58 314 1075 184.02 77.10 100 -0.00 565.0 20040224 215500.00 220000.00 582.4 68.58 19.03 0 10.59 -20.62 1194 1561 9.86 133.41 405 1249 184.02 77.10 100 -0.00 596.2 20040224 215500.00 220000.00 614.0 68.53 19.03 0 10.61 -141.98 1088 1717 9.89 136.00 382 1400 184.02 77.10 100 -0.00 628.5 20040224 215500.00 220000.00 646.7 68.49 19.02 3 9.65 -573.47 616 6 9.09 158.51 340 10 184.02 77.10 100 -0.00 661.9 20040224 215500.00 220000.00 673.8 68.45 19.01 0 10.77 2658.66 3256 3115 10.29 452.63 2227 5119 184.02 77.10 100 -0.00 689.5 20040224 220000.00 220500.00 76.1 69.43 19.20 2 9.08 -0.00 220 220 10.31 557.30 6700 6700 184.02 77.10 1 5.19 78.0 20040224 220000.00 220500.00 79.8 69.43 19.20 2 9.08 -0.00 219 219 10.13 467.01 5058 5058 184.02 77.10 0 4.96 81.8 20040224 220000.00 220500.00 82.3 69.42 19.19 2 9.08 -0.00 218 218 10.14 684.28 5211 5211 184.02 77.10 0 4.79 84.4 20040224 220000.00 220500.00 84.9 69.42 19.19 3 8.45 -1.54 1 1 8.37 1.32 1 1 184.02 77.10 0 4.61 87.1 20040224 220000.00 220500.00 88.5 69.41 19.19 0 10.47 -50.60 2 2 11.97 27.86 62 62 184.02 77.10 0 4.38 90.8 20040224 220000.00 220500.00 91.9 69.40 19.19 3 9.74 -49.77 119 119 9.00 62.87 51 51 184.02 77.10 0 -0.00 94.2 20040224 220000.00 220500.00 94.6 69.40 19.19 3 9.83 98.38 165 165 9.19 88.88 73 73 184.02 77.10 0 -0.00 97.0 20040224 220000.00 220500.00 97.2 69.39 19.19 0 10.34 2.64 62 254 9.50 21.57 14 112 184.02 77.10 0 3.80 99.7 20040224 220000.00 220500.00 100.7 69.39 19.19 0 10.25 -21.29 240 294 9.59 34.82 104 295 184.02 77.10 0 3.54 103.3 20040224 220000.00 220500.00 103.3 69.38 19.19 0 10.20 -32.06 216 136 9.65 32.70 115 200 184.02 77.10 0 3.34 106.0 20040224 220000.00 220500.00 105.9 69.38 19.19 0 10.45 29.01 156 216 9.49 17.10 31 99 184.02 77.10 0 3.13 108.6 20040224 220000.00 220500.00 110.0 69.37 19.18 0 10.60 -14.77 300 235 9.08 6.16 18 34 184.02 77.10 0 2.82 112.8 20040224 220000.00 220500.00 114.3 69.36 19.18 0 10.71 -8.67 381 350 8.90 3.82 11 24 184.02 77.10 0 2.49 117.2 20040224 220000.00 220500.00 120.1 69.35 19.18 0 10.90 -6.35 557 434 8.90 2.96 11 20 184.02 77.10 0 2.10 123.1 20040224 220000.00 220500.00 126.7 69.34 19.18 0 11.00 -0.57 676 543 8.96 2.82 12 24 184.02 77.10 0 1.75 129.9 20040224 220000.00 220500.00 134.0 69.32 19.18 0 11.07 1.19 737 654 9.01 2.90 12 25 184.02 77.10 0 1.46 137.4 20040224 220000.00 220500.00 142.4 69.31 19.17 0 11.10 14.80 815 755 9.04 3.10 13 28 184.02 77.10 0 1.21 146.0 20040224 220000.00 220500.00 152.0 69.29 19.17 0 11.08 29.47 909 826 9.06 3.86 16 35 184.02 77.10 3 0.97 155.9 20040224 220000.00 220500.00 162.6 69.27 19.16 0 11.05 36.29 911 976 9.13 5.16 20 50 184.02 77.10 8 0.74 166.7 20040224 220000.00 220500.00 174.1 69.25 19.16 0 11.02 61.51 916 982 9.17 6.45 25 61 184.02 77.10 24 0.52 178.5 20040224 220000.00 220500.00 186.8 69.23 19.16 0 10.97 71.90 913 1019 9.21 8.72 31 78 184.02 77.10 45 0.31 191.5 20040224 220000.00 220500.00 200.6 69.20 19.15 0 11.00 52.84 907 1222 9.27 10.13 32 94 184.02 77.10 58 0.10 205.7 20040224 220000.00 220500.00 215.0 69.17 19.15 0 11.03 46.75 1010 1410 9.29 10.74 34 105 184.02 77.10 64 -0.00 220.3 20040224 220000.00 220500.00 230.3 69.15 19.14 0 11.12 18.13 1208 1563 9.34 10.74 36 104 184.02 77.10 72 -0.00 236.0 20040224 220000.00 220500.00 246.4 69.12 19.14 0 11.19 34.49 1260 1722 9.37 10.09 32 99 184.02 77.10 80 -0.00 252.5 20040224 220000.00 220500.00 264.0 69.09 19.13 0 11.22 7.47 1392 1684 9.42 10.85 36 99 184.02 77.10 87 -0.00 270.6 20040224 220000.00 220500.00 282.5 69.06 19.12 0 11.24 -14.31 1392 1728 9.46 11.93 37 106 184.02 77.10 93 -0.00 289.5 20040224 220000.00 220500.00 302.0 69.02 19.12 0 11.23 -18.14 1387 1814 9.48 12.98 39 119 184.02 77.10 98 -0.00 309.4 20040224 220000.00 220500.00 322.7 68.99 19.11 0 11.20 8.26 1284 1833 9.49 13.94 40 133 184.02 77.10 100 -0.00 330.7 20040224 220000.00 220500.00 344.2 68.95 19.10 0 11.16 -1.68 1513 1848 9.53 19.02 56 161 184.02 77.10 100 -0.00 352.7 20040224 220000.00 220500.00 366.7 68.91 19.10 0 11.11 27.42 1392 1867 9.55 20.91 62 193 184.02 77.10 100 -0.00 375.7 20040224 220000.00 220500.00 390.4 68.87 19.09 0 11.09 18.29 1479 1867 9.57 23.67 73 216 184.02 77.10 100 -0.00 399.9 20040224 220000.00 220500.00 414.9 68.84 19.08 0 11.01 -23.43 1389 1924 9.61 31.43 93 302 184.02 77.10 100 -0.00 425.0 20040224 220000.00 220500.00 440.0 68.80 19.07 0 10.97 44.11 1443 2020 9.65 38.44 118 387 184.02 77.10 100 -0.00 450.7 20040224 220000.00 220500.00 466.4 68.75 19.07 0 10.82 -80.27 1738 1473 9.68 61.03 228 478 184.02 77.10 100 -0.00 477.6 20040224 220000.00 220500.00 494.1 68.71 19.06 0 10.86 -153.28 1565 1871 9.72 62.53 198 564 184.02 77.10 100 -0.00 506.0 20040224 220000.00 220500.00 522.6 68.67 19.05 0 10.79 -100.29 1319 2189 9.79 78.78 228 888 184.02 77.10 100 -0.00 535.1 20040224 220000.00 220500.00 551.9 68.62 19.04 0 10.33 190.40 4454 103 10.30 183.54 3170 1481 184.02 77.10 100 -0.00 565.0 20040224 220000.00 220500.00 582.3 68.58 19.03 0 10.87 -44.57 913 3453 9.85 61.84 163 1542 184.02 77.10 100 -0.00 596.1 20040224 220000.00 220500.00 614.1 68.53 19.03 0 10.59 -42.70 1127 2052 9.95 173.06 479 2031 184.02 77.10 100 -0.00 628.6 20040224 220000.00 220500.00 647.0 68.49 19.02 0 10.81 -379.12 1126 3990 10.00 135.11 213 1732 184.02 77.10 100 -0.00 662.2 20040224 220000.00 220500.00 673.9 68.45 19.01 0 10.54 626.80 2288 1103 10.13 286.58 1480 2111 184.02 77.10 100 -0.00 689.6 20040224 220500.00 221000.00 76.1 69.43 19.20 2 9.08 -0.00 220 220 10.40 985.60 8238 8238 184.02 77.10 1 5.19 78.1 20040224 220500.00 221000.00 79.7 69.43 19.20 2 9.08 -0.00 219 219 10.26 726.74 6786 6786 184.02 77.10 0 4.96 81.8 20040224 220500.00 221000.00 82.3 69.42 19.19 2 9.08 -0.00 218 218 10.29 1149.58 7157 7157 184.02 77.10 0 4.79 84.4 20040224 220500.00 221000.00 85.0 69.42 19.19 0 8.33 246.38 7 7 7.73 160.02 2 2 184.02 77.10 0 4.61 87.2 20040224 220500.00 221000.00 88.4 69.41 19.19 0 9.99 39.61 497 497 9.52 104.46 323 323 184.02 77.10 0 4.38 90.7 20040224 220500.00 221000.00 92.0 69.40 19.19 3 9.79 8.62 58 58 9.08 57.50 30 30 184.02 77.10 0 -0.00 94.3 20040224 220500.00 221000.00 94.6 69.40 19.19 0 10.76 56.52 4 4 11.57 30.76 32 32 184.02 77.10 0 4.82 97.0 20040224 220500.00 221000.00 97.1 69.39 19.19 0 10.03 63.28 363 30 9.93 25.54 391 306 184.02 77.10 0 3.80 99.6 20040224 220500.00 221000.00 100.7 69.39 19.19 0 10.57 28.05 215 161 9.71 14.81 61 114 184.02 77.10 0 3.54 103.2 20040224 220500.00 221000.00 103.3 69.38 19.19 0 10.85 -6.42 199 170 9.88 12.17 45 91 184.02 77.10 0 3.34 106.0 20040224 220500.00 221000.00 106.0 69.38 19.19 0 11.04 -20.55 177 258 9.78 7.36 19 62 184.02 77.10 0 3.13 108.7 20040224 220500.00 221000.00 110.0 69.37 19.18 0 11.14 -11.05 254 282 9.56 2.89 11 28 184.02 77.10 0 2.82 112.8 20040224 220500.00 221000.00 114.3 69.36 19.18 0 11.19 -8.01 326 346 9.39 1.80 7 18 184.02 77.10 0 2.49 117.2 20040224 220500.00 221000.00 120.2 69.35 19.18 0 11.22 4.00 384 482 9.35 1.90 7 22 184.02 77.10 0 2.10 123.3 20040224 220500.00 221000.00 126.8 69.34 19.18 0 11.21 14.78 520 592 9.33 2.27 10 26 184.02 77.10 0 1.75 130.0 20040224 220500.00 221000.00 134.2 69.32 19.18 0 11.16 14.25 598 666 9.29 3.05 12 32 184.02 77.10 0 1.46 137.6 20040224 220500.00 221000.00 142.4 69.31 19.17 0 11.14 13.74 684 834 9.26 3.77 14 40 184.02 77.10 0 1.21 146.0 20040224 220500.00 221000.00 152.3 69.29 19.17 0 11.07 48.78 703 935 9.23 4.80 16 50 184.02 77.10 3 0.97 156.1 20040224 220500.00 221000.00 162.7 69.27 19.16 0 11.02 56.80 710 932 9.24 5.96 20 61 184.02 77.10 8 0.74 166.8 20040224 220500.00 221000.00 174.3 69.25 19.16 0 10.99 59.15 725 996 9.24 7.15 24 73 184.02 77.10 24 0.52 178.7 20040224 220500.00 221000.00 187.0 69.22 19.16 0 10.93 43.19 707 986 9.23 8.93 27 83 184.02 77.10 45 0.31 191.7 20040224 220500.00 221000.00 200.7 69.20 19.15 0 10.93 33.73 698 1121 9.23 9.71 26 91 184.02 77.10 58 0.10 205.8 20040224 220500.00 221000.00 214.9 69.17 19.15 0 10.99 -0.75 948 1376 9.27 10.91 35 110 184.02 77.10 64 -0.00 220.3 20040224 220500.00 221000.00 230.2 69.15 19.14 0 11.10 10.04 1108 1541 9.32 10.40 33 103 184.02 77.10 72 -0.00 235.9 20040224 220500.00 221000.00 246.4 69.12 19.14 0 11.16 12.17 1151 1591 9.35 9.83 31 96 184.02 77.10 80 -0.00 252.6 20040224 220500.00 221000.00 264.0 69.09 19.13 0 11.22 7.98 1220 1617 9.38 9.77 30 89 184.02 77.10 87 -0.00 270.5 20040224 220500.00 221000.00 282.6 69.06 19.12 0 11.24 42.81 1107 1698 9.43 9.58 27 94 184.02 77.10 93 -0.00 289.6 20040224 220500.00 221000.00 302.0 69.02 19.12 0 11.20 17.91 1172 1565 9.43 11.71 33 101 184.02 77.10 98 -0.00 309.5 20040224 220500.00 221000.00 322.6 68.99 19.11 0 11.20 36.86 1080 1711 9.46 11.78 32 117 184.02 77.10 100 -0.00 330.5 20040224 220500.00 221000.00 344.2 68.95 19.10 0 11.15 16.76 1179 1586 9.47 14.61 41 127 184.02 77.10 100 -0.00 352.7 20040224 220500.00 221000.00 366.6 68.91 19.10 0 11.11 -44.97 1187 1718 9.52 17.35 49 163 184.02 77.10 100 -0.00 375.6 20040224 220500.00 221000.00 390.4 68.87 19.09 0 11.07 -52.21 1238 1664 9.53 20.84 59 184 184.02 77.10 100 -0.00 399.9 20040224 220500.00 221000.00 415.0 68.84 19.08 0 11.03 -1.47 1282 1714 9.58 25.86 74 232 184.02 77.10 100 -0.00 425.1 20040224 220500.00 221000.00 439.9 68.80 19.07 0 10.98 -45.28 1326 1728 9.62 33.44 99 300 184.02 77.10 100 -0.00 450.5 20040224 220500.00 221000.00 466.4 68.75 19.07 0 10.88 9.18 1207 1606 9.64 41.25 119 367 184.02 77.10 100 -0.00 477.6 20040224 220500.00 221000.00 494.1 68.71 19.06 0 10.79 -214.55 2727 1413 9.80 92.64 540 769 184.02 77.10 100 -0.00 506.0 20040224 220500.00 221000.00 522.7 68.67 19.05 0 10.82 -271.08 2291 1798 9.83 100.41 450 888 184.02 77.10 100 -0.00 535.1 20040224 220500.00 221000.00 551.9 68.62 19.04 0 10.75 -55.81 1336 1609 9.72 78.16 190 525 184.02 77.10 100 -0.00 565.1 20040224 220500.00 221000.00 582.4 68.58 19.03 0 10.66 -109.02 2136 1249 9.87 134.70 583 932 184.02 77.10 100 -0.00 596.2 20040224 220500.00 221000.00 614.1 68.53 19.03 0 10.81 -120.38 4497 2312 10.08 242.21 1751 2385 184.02 77.10 100 -0.00 628.5 20040224 220500.00 221000.00 646.5 68.49 19.02 0 10.68 -478.39 811 2287 9.92 112.62 262 1736 184.02 77.10 100 -0.00 661.7 20040224 220500.00 221000.00 673.8 68.45 19.01 0 10.52 -211.96 422 997 9.72 99.03 88 443 184.02 77.10 100 -0.00 689.6 20040224 221000.00 221500.00 76.1 69.43 19.20 2 9.08 -0.00 220 220 10.41 1054.77 8490 8490 184.02 77.10 1 5.19 78.0 20040224 221000.00 221500.00 79.7 69.43 19.20 2 9.08 -0.00 219 219 10.29 857.82 7207 7207 184.02 77.10 0 4.96 81.7 20040224 221000.00 221500.00 82.3 69.42 19.19 2 9.08 -0.00 218 218 10.30 1301.20 7426 7426 184.02 77.10 0 4.79 84.4 20040224 221000.00 221500.00 85.0 69.42 19.19 0 9.40 13.81 8 8 7.82 13.40 0 0 184.02 77.10 0 4.61 87.2 20040224 221000.00 221500.00 88.5 69.41 19.19 0 8.61 -2933.39 33 33 8.53 189.31 33 33 184.02 77.10 0 4.38 90.8 20040224 221000.00 221500.00 92.0 69.40 19.19 3 8.39 -0.93 1 1 8.81 3.68 3 3 184.02 77.10 0 4.30 94.3 20040224 221000.00 221500.00 94.6 69.40 19.19 0 10.08 -113.75 214 214 9.67 62.05 340 340 184.02 77.10 0 4.24 97.0 20040224 221000.00 221500.00 97.2 69.39 19.19 0 10.27 -13.42 274 136 9.91 29.71 215 329 184.02 77.10 0 3.80 99.7 20040224 221000.00 221500.00 100.7 69.39 19.19 0 11.14 6.01 19 161 10.84 11.15 15 251 184.02 77.10 0 3.54 103.3 20040224 221000.00 221500.00 103.3 69.38 19.19 0 10.77 -7.13 119 161 9.97 17.65 36 110 184.02 77.10 0 3.34 106.0 20040224 221000.00 221500.00 105.9 69.38 19.19 0 10.90 -12.11 165 211 9.74 9.81 21 61 184.02 77.10 0 3.13 108.6 20040224 221000.00 221500.00 109.8 69.37 19.18 0 11.18 -8.45 268 258 9.41 2.76 8 18 184.02 77.10 0 2.82 112.6 20040224 221000.00 221500.00 114.3 69.36 19.18 0 11.37 -1.90 326 347 9.31 1.34 4 11 184.02 77.10 0 2.49 117.2 20040224 221000.00 221500.00 120.2 69.35 19.18 0 11.45 1.14 418 452 9.25 1.27 4 11 184.02 77.10 0 2.10 123.2 20040224 221000.00 221500.00 126.8 69.34 19.18 0 11.44 -0.88 502 582 9.21 1.46 5 13 184.02 77.10 0 1.75 130.0 20040224 221000.00 221500.00 134.1 69.32 19.18 0 11.40 1.52 554 695 9.22 1.95 6 17 184.02 77.10 0 1.46 137.5 20040224 221000.00 221500.00 142.5 69.31 19.17 0 11.35 5.98 642 831 9.23 2.54 8 24 184.02 77.10 0 1.21 146.1 20040224 221000.00 221500.00 152.1 69.29 19.17 0 11.26 -4.30 731 968 9.25 3.66 12 36 184.02 77.10 3 0.97 156.0 20040224 221000.00 221500.00 162.7 69.27 19.16 0 11.19 28.53 760 1007 9.29 5.10 16 50 184.02 77.10 8 0.74 166.8 20040224 221000.00 221500.00 174.1 69.25 19.16 0 11.14 41.25 738 1087 9.29 6.20 19 61 184.02 77.10 24 0.52 178.5 20040224 221000.00 221500.00 187.2 69.22 19.16 0 11.06 54.33 706 1072 9.31 8.15 23 78 184.02 77.10 45 0.31 191.9 20040224 221000.00 221500.00 200.9 69.20 19.15 0 10.99 59.35 658 1122 9.27 9.04 22 83 184.02 77.10 58 0.10 205.9 20040224 221000.00 221500.00 215.2 69.17 19.15 0 10.98 44.75 873 1347 9.27 11.40 32 108 184.02 77.10 64 -0.00 220.6 20040224 221000.00 221500.00 230.3 69.15 19.14 0 11.04 29.38 1007 1620 9.31 11.38 33 119 184.02 77.10 72 -0.00 236.1 20040224 221000.00 221500.00 246.6 69.12 19.14 0 11.14 41.40 1060 1814 9.34 10.00 29 109 184.02 77.10 80 -0.00 252.7 20040224 221000.00 221500.00 264.1 69.09 19.13 0 11.19 22.56 1114 1757 9.36 9.64 27 96 184.02 77.10 87 -0.00 270.6 20040224 221000.00 221500.00 282.6 69.06 19.12 0 11.24 11.42 1024 1771 9.40 8.86 23 92 184.02 77.10 93 -0.00 289.6 20040224 221000.00 221500.00 301.9 69.02 19.12 0 11.20 21.46 988 1773 9.42 10.15 26 107 184.02 77.10 98 -0.00 309.3 20040224 221000.00 221500.00 322.6 68.99 19.11 0 11.21 26.15 1064 1713 9.44 10.61 29 106 184.02 77.10 100 -0.00 330.6 20040224 221000.00 221500.00 344.2 68.95 19.10 0 11.21 -11.11 1082 1895 9.49 12.00 32 131 184.02 77.10 100 -0.00 352.7 20040224 221000.00 221500.00 366.7 68.91 19.10 0 11.18 -13.90 1014 1908 9.50 12.94 33 145 184.02 77.10 100 -0.00 375.7 20040224 221000.00 221500.00 390.4 68.87 19.09 0 11.11 -6.54 1199 1881 9.55 18.64 52 189 184.02 77.10 100 -0.00 399.9 20040224 221000.00 221500.00 414.9 68.84 19.08 0 11.05 -38.29 1248 1848 9.58 25.12 69 238 184.02 77.10 100 -0.00 425.0 20040224 221000.00 221500.00 440.0 68.80 19.07 0 11.04 -65.77 1186 1909 9.62 26.56 74 275 184.02 77.10 100 -0.00 450.6 20040224 221000.00 221500.00 466.4 68.75 19.07 0 11.00 -1.01 1077 2059 9.63 29.12 78 343 184.02 77.10 100 -0.00 477.6 20040224 221000.00 221500.00 494.1 68.71 19.06 0 11.00 -83.88 1064 2085 9.66 30.82 83 375 184.02 77.10 100 -0.00 506.0 20040224 221000.00 221500.00 522.6 68.67 19.05 0 10.86 5.48 1185 2245 9.76 58.76 163 721 184.02 77.10 100 -0.00 535.1 20040224 221000.00 221500.00 552.0 68.62 19.04 0 10.82 41.41 1525 2651 9.86 99.66 300 1239 184.02 77.10 100 -0.00 565.1 20040224 221000.00 221500.00 582.3 68.58 19.03 0 10.62 14.50 2264 1542 9.96 186.23 891 1637 184.02 77.10 100 -0.00 596.1 20040224 221000.00 221500.00 614.1 68.53 19.03 0 10.73 434.37 2502 1942 9.99 189.29 891 1768 184.02 77.10 100 -0.00 628.5 20040224 221000.00 221500.00 646.5 68.49 19.02 0 9.93 197.68 19 83 9.25 79.77 6 46 184.02 77.10 100 -0.00 661.6 20040224 221000.00 221500.00 673.8 68.45 19.01 0 10.68 -3.73 223 3199 9.59 23.11 10 445 184.02 77.10 100 -0.00 689.5 20040224 221500.00 222000.00 76.1 69.43 19.20 2 9.08 -0.00 220 220 10.36 665.78 7454 7454 184.02 77.10 1 5.19 78.0 20040224 221500.00 222000.00 79.7 69.43 19.20 2 9.08 -0.00 219 219 10.18 526.20 5569 5569 184.02 77.10 0 4.96 81.8 20040224 221500.00 222000.00 82.3 69.42 19.19 2 9.08 -0.00 218 218 10.21 868.80 5956 5956 184.02 77.10 0 4.79 84.4 20040224 221500.00 222000.00 84.9 69.42 19.19 0 9.63 277.84 558 558 9.58 212.95 918 918 184.02 77.10 0 4.61 87.1 20040224 221500.00 222000.00 88.5 69.41 19.19 0 9.60 -179.18 356 356 9.24 168.85 275 275 184.02 77.10 0 4.38 90.7 20040224 221500.00 222000.00 92.0 69.40 19.19 0 9.89 -36.70 243 243 9.61 33.92 515 515 184.02 77.10 0 4.62 94.3 20040224 221500.00 222000.00 94.6 69.40 19.19 0 9.97 56.87 182 182 9.76 44.30 505 505 184.02 77.10 0 4.30 97.0 20040224 221500.00 222000.00 97.2 69.39 19.19 0 10.70 12.76 84 174 10.10 10.02 36 160 184.02 77.10 0 3.80 99.6 20040224 221500.00 222000.00 100.7 69.39 19.19 0 10.56 24.62 111 146 9.75 12.09 32 97 184.02 77.10 0 3.54 103.3 20040224 221500.00 222000.00 103.3 69.38 19.19 0 10.47 24.51 176 102 9.68 16.21 56 90 184.02 77.10 0 3.34 106.0 20040224 221500.00 222000.00 106.0 69.38 19.19 0 10.58 -19.75 195 190 9.49 13.29 30 71 184.02 77.10 0 3.13 108.7 20040224 221500.00 222000.00 109.9 69.37 19.18 0 10.78 -13.43 237 277 9.17 4.61 10 29 184.02 77.10 0 2.82 112.7 20040224 221500.00 222000.00 114.2 69.36 19.18 0 10.92 -11.36 287 340 8.97 2.38 6 16 184.02 77.10 0 2.49 117.1 20040224 221500.00 222000.00 120.1 69.35 19.18 0 11.07 0.70 385 424 9.01 1.90 6 15 184.02 77.10 0 2.10 123.1 20040224 221500.00 222000.00 126.7 69.34 19.18 0 11.16 9.79 496 534 9.03 1.90 6 15 184.02 77.10 0 1.75 129.9 20040224 221500.00 222000.00 134.1 69.32 19.18 0 11.18 14.76 616 671 9.05 2.25 8 19 184.02 77.10 0 1.46 137.5 20040224 221500.00 222000.00 142.3 69.31 19.17 0 11.15 18.71 717 788 9.08 2.93 10 27 184.02 77.10 0 1.21 145.9 20040224 221500.00 222000.00 152.1 69.29 19.17 0 11.14 45.37 725 917 9.10 3.30 11 33 184.02 77.10 3 0.97 155.9 20040224 221500.00 222000.00 162.7 69.27 19.16 0 11.10 54.39 776 996 9.15 4.54 15 45 184.02 77.10 8 0.74 166.8 20040224 221500.00 222000.00 174.1 69.25 19.16 0 11.05 38.50 677 1000 9.17 5.35 16 53 184.02 77.10 24 0.52 178.5 20040224 221500.00 222000.00 187.1 69.22 19.16 0 10.98 51.99 666 1024 9.19 7.62 21 69 184.02 77.10 45 0.31 191.8 20040224 221500.00 222000.00 200.7 69.20 19.15 0 10.94 41.77 592 1055 9.20 8.27 19 76 184.02 77.10 58 0.10 205.7 20040224 221500.00 222000.00 215.0 69.17 19.15 0 10.90 49.38 892 1171 9.23 12.09 37 108 184.02 77.10 64 -0.00 220.4 20040224 221500.00 222000.00 230.1 69.15 19.14 0 11.00 51.94 925 1359 9.27 10.89 32 103 184.02 77.10 72 -0.00 235.9 20040224 221500.00 222000.00 246.4 69.12 19.14 0 11.10 31.22 1012 1603 9.32 9.99 29 101 184.02 77.10 80 -0.00 252.6 20040224 221500.00 222000.00 264.0 69.09 19.13 0 11.21 10.23 981 1671 9.35 8.32 22 86 184.02 77.10 87 -0.00 270.6 20040224 221500.00 222000.00 282.5 69.06 19.12 0 11.25 14.49 1010 1654 9.41 8.52 23 86 184.02 77.10 93 -0.00 289.5 20040224 221500.00 222000.00 301.8 69.02 19.12 0 11.25 -2.30 1028 1557 9.42 9.16 25 85 184.02 77.10 98 -0.00 309.3 20040224 221500.00 222000.00 322.6 68.99 19.11 0 11.25 3.86 1048 1555 9.46 9.78 27 92 184.02 77.10 100 -0.00 330.5 20040224 221500.00 222000.00 344.3 68.95 19.10 0 11.26 -8.12 1033 1566 9.47 10.30 27 93 184.02 77.10 100 -0.00 352.7 20040224 221500.00 222000.00 366.6 68.91 19.10 0 11.22 8.68 1057 1729 9.52 12.53 33 125 184.02 77.10 100 -0.00 375.6 20040224 221500.00 222000.00 390.4 68.87 19.09 0 11.14 17.07 1159 1630 9.53 17.02 47 151 184.02 77.10 100 -0.00 399.9 20040224 221500.00 222000.00 415.1 68.84 19.08 0 11.11 -54.67 1233 1768 9.59 20.68 60 199 184.02 77.10 100 -0.00 425.1 20040224 221500.00 222000.00 440.0 68.80 19.07 0 11.04 -25.46 1303 1625 9.61 26.96 81 233 184.02 77.10 100 -0.00 450.7 20040224 221500.00 222000.00 466.3 68.75 19.07 0 11.01 -63.48 1277 1718 9.64 32.00 92 289 184.02 77.10 100 -0.00 477.5 20040224 221500.00 222000.00 494.1 68.71 19.06 0 10.88 3.12 1043 1851 9.68 42.73 113 462 184.02 77.10 100 -0.00 506.0 20040224 221500.00 222000.00 522.6 68.67 19.05 0 10.81 39.33 1658 1929 9.79 84.42 278 776 184.02 77.10 100 -0.00 535.1 20040224 221500.00 222000.00 547.3 68.63 19.04 0 11.04 514.71 2626 2896 10.26 216.10 875 2249 184.02 77.10 100 -0.00 560.3 20040224 221500.00 222000.00 575.2 68.59 19.04 0 11.21 -477.39 804 4725 10.73 120.37 293 4499 184.02 77.10 100 -0.00 588.8 20040224 221500.00 222000.00 612.9 68.54 19.03 3 6.08 -0.00 1461 2012 8.00 -9999.00 9976 28307 184.02 77.10 100 -0.00 627.3 20040224 221500.00 222000.00 653.0 68.48 19.02 0 11.69 -21.54 1479 6253 11.01 105.43 215 2332 184.02 77.10 100 -0.00 668.2 20040224 221500.00 222000.00 676.2 68.45 19.01 0 12.20 -1319.97 2836 5284 11.62 110.99 473 2392 184.02 77.10 100 -0.00 691.9 20040224 222000.00 222500.00 76.1 69.43 19.20 2 9.08 -0.00 220 220 10.27 477.68 6071 6071 184.02 77.10 1 5.19 78.0 20040224 222000.00 222500.00 79.7 69.43 19.20 2 9.08 -0.00 219 219 10.03 354.55 4000 4000 184.02 77.10 0 4.96 81.7 20040224 222000.00 222500.00 82.3 69.42 19.19 2 9.08 -0.00 218 218 10.09 532.99 4546 4546 184.02 77.10 0 4.79 84.4 20040224 222000.00 222500.00 85.0 69.42 19.19 0 6.08 2828.91 1 1 6.00 2939.96 1 1 184.02 77.10 0 4.61 87.2 20040224 222000.00 222500.00 88.5 69.41 19.19 0 8.58 -80.71 5 5 9.00 88.36 15 15 184.02 77.10 0 4.38 90.8 20040224 222000.00 222500.00 91.9 69.40 19.19 0 9.60 -27.98 76 76 9.30 19.69 73 73 184.02 77.10 0 4.91 94.2 20040224 222000.00 222500.00 94.6 69.40 19.19 0 10.04 59.42 168 168 9.20 38.80 80 80 184.02 77.10 0 3.61 97.0 20040224 222000.00 222500.00 97.1 69.39 19.19 0 10.40 7.41 136 153 9.71 10.37 51 138 184.02 77.10 0 3.80 99.6 20040224 222000.00 222500.00 100.8 69.39 19.19 0 10.63 25.35 141 129 9.49 5.59 20 45 184.02 77.10 0 3.54 103.3 20040224 222000.00 222500.00 103.3 69.38 19.19 0 10.19 -1.92 363 65 9.53 20.86 143 126 184.02 77.10 0 3.34 106.0 20040224 222000.00 222500.00 106.0 69.38 19.19 0 10.51 -21.70 148 175 9.38 10.00 21 57 184.02 77.10 0 3.13 108.7 20040224 222000.00 222500.00 109.9 69.37 19.18 0 10.53 -9.69 255 251 8.98 5.62 13 32 184.02 77.10 0 2.82 112.7 20040224 222000.00 222500.00 114.3 69.36 19.18 0 10.65 -9.34 325 319 8.79 3.21 8 19 184.02 77.10 0 2.49 117.2 20040224 222000.00 222500.00 120.0 69.35 19.18 0 10.74 -0.71 411 388 8.80 2.93 9 20 184.02 77.10 0 2.10 123.1 20040224 222000.00 222500.00 126.8 69.34 19.18 0 10.76 2.56 531 510 8.86 3.37 12 27 184.02 77.10 0 1.75 130.0 20040224 222000.00 222500.00 134.1 69.32 19.18 0 10.77 15.59 630 622 8.90 4.17 15 35 184.02 77.10 0 1.46 137.5 20040224 222000.00 222500.00 142.3 69.31 19.17 0 10.82 13.04 723 748 8.96 4.44 18 43 184.02 77.10 0 1.21 145.9 20040224 222000.00 222500.00 151.9 69.29 19.17 0 10.86 40.93 721 824 8.97 4.51 16 43 184.02 77.10 3 0.97 155.8 20040224 222000.00 222500.00 162.6 69.27 19.16 0 10.90 32.99 739 956 9.04 5.04 18 54 184.02 77.10 8 0.74 166.7 20040224 222000.00 222500.00 174.1 69.25 19.16 0 10.89 52.64 737 1024 9.06 5.99 20 63 184.02 77.10 24 0.52 178.5 20040224 222000.00 222500.00 186.9 69.23 19.16 0 10.88 58.61 687 1016 9.09 7.45 21 70 184.02 77.10 45 0.31 191.6 20040224 222000.00 222500.00 200.6 69.20 19.15 0 10.85 45.70 661 1051 9.11 9.04 23 80 184.02 77.10 58 0.10 205.6 20040224 222000.00 222500.00 215.0 69.17 19.15 0 10.88 74.81 786 1304 9.17 10.98 29 106 184.02 77.10 64 -0.00 220.4 20040224 222000.00 222500.00 230.2 69.15 19.14 0 10.93 31.39 820 1430 9.21 10.78 28 109 184.02 77.10 72 -0.00 236.0 20040224 222000.00 222500.00 246.5 69.12 19.14 0 11.03 35.62 997 1580 9.26 10.52 30 106 184.02 77.10 80 -0.00 252.6 20040224 222000.00 222500.00 264.1 69.09 19.13 0 11.12 -15.30 970 1681 9.31 9.17 25 98 184.02 77.10 87 -0.00 270.6 20040224 222000.00 222500.00 282.5 69.06 19.12 0 11.15 -19.39 1022 1641 9.35 9.72 26 96 184.02 77.10 93 -0.00 289.5 20040224 222000.00 222500.00 301.9 69.02 19.12 0 11.18 -0.16 995 1714 9.38 9.61 25 98 184.02 77.10 98 -0.00 309.4 20040224 222000.00 222500.00 322.5 68.99 19.11 0 11.17 -1.17 1054 1641 9.41 10.73 29 104 184.02 77.10 100 -0.00 330.5 20040224 222000.00 222500.00 344.3 68.95 19.10 0 11.17 -20.92 1079 1671 9.45 11.69 32 115 184.02 77.10 100 -0.00 352.8 20040224 222000.00 222500.00 366.7 68.91 19.10 0 11.14 -37.56 1091 1739 9.48 13.93 38 140 184.02 77.10 100 -0.00 375.6 20040224 222000.00 222500.00 390.5 68.87 19.09 0 11.09 -52.43 1152 1806 9.50 17.51 48 175 184.02 77.10 100 -0.00 400.0 20040224 222000.00 222500.00 415.1 68.84 19.08 0 11.01 -53.65 1205 1677 9.54 23.04 67 215 184.02 77.10 100 -0.00 425.1 20040224 222000.00 222500.00 440.0 68.80 19.07 0 11.00 -87.87 1125 2057 9.58 26.15 71 303 184.02 77.10 100 -0.00 450.6 20040224 222000.00 222500.00 466.4 68.75 19.07 0 10.92 -21.46 1217 2039 9.63 37.83 104 407 184.02 77.10 100 -0.00 477.6 20040224 222000.00 222500.00 494.0 68.71 19.06 0 10.84 -41.61 961 2012 9.65 41.92 106 513 184.02 77.10 100 -0.00 505.9 20040224 222000.00 222500.00 522.6 68.67 19.05 0 10.69 -4.73 1625 1838 9.78 106.82 357 976 184.02 77.10 100 -0.00 535.0 20040224 222000.00 222500.00 552.1 68.62 19.04 0 10.64 -44.76 2104 1376 9.84 129.20 591 1046 184.02 77.10 100 -0.00 565.2 20040224 222000.00 222500.00 582.6 68.58 19.03 0 10.73 269.02 1708 2717 9.92 156.18 500 1902 184.02 77.10 100 -0.00 596.3 20040224 222000.00 222500.00 614.1 68.53 19.03 0 10.41 -75.27 3164 1144 10.11 339.99 2266 2787 184.02 77.10 100 -0.00 628.5 20040224 222000.00 222500.00 646.7 68.49 19.02 0 10.83 999.21 1113 4593 9.98 111.39 304 3243 184.02 77.10 100 -0.00 661.9 20040224 222000.00 222500.00 673.8 68.45 19.01 0 10.79 745.32 989 6268 10.03 166.14 207 3015 184.02 77.10 100 -0.00 689.5 20040224 222500.00 223000.00 76.1 69.43 19.20 2 9.08 -0.00 220 220 10.27 469.61 6171 6171 184.02 77.10 1 5.19 78.1 20040224 222500.00 223000.00 79.7 69.43 19.20 2 9.08 -0.00 219 219 10.02 369.26 3913 3913 184.02 77.10 0 4.96 81.8 20040224 222500.00 223000.00 82.3 69.42 19.19 2 9.08 -0.00 218 218 10.07 548.64 4357 4357 184.02 77.10 0 4.79 84.4 20040224 222500.00 223000.00 85.0 69.42 19.19 0 8.83 201.32 43 43 7.75 80.14 4 4 184.02 77.10 0 4.61 87.1 20040224 222500.00 223000.00 88.4 69.41 19.19 0 9.83 426.77 971 971 9.59 246.78 946 946 184.02 77.10 0 4.38 90.7 20040224 222500.00 223000.00 91.9 69.40 19.19 0 9.53 -15.10 179 179 9.82 48.74 1183 1183 184.02 77.10 0 4.74 94.2 20040224 222500.00 223000.00 94.6 69.40 19.19 0 10.12 21.37 142 142 9.19 26.01 69 69 184.02 77.10 0 3.78 97.0 20040224 222500.00 223000.00 97.1 69.39 19.19 0 10.48 19.17 105 164 9.83 9.50 41 146 184.02 77.10 0 3.80 99.6 20040224 222500.00 223000.00 100.7 69.39 19.19 0 10.42 -3.85 178 102 9.45 7.48 37 61 184.02 77.10 0 3.54 103.3 20040224 222500.00 223000.00 103.3 69.38 19.19 0 10.35 19.14 179 141 9.55 17.95 55 109 184.02 77.10 0 3.34 106.0 20040224 222500.00 223000.00 106.0 69.38 19.19 0 10.36 15.08 177 157 9.35 13.08 33 72 184.02 77.10 0 3.13 108.7 20040224 222500.00 223000.00 109.9 69.37 19.18 0 10.49 1.19 300 254 8.99 6.50 19 39 184.02 77.10 0 2.82 112.7 20040224 222500.00 223000.00 114.3 69.36 19.18 0 10.69 -2.75 312 318 8.82 2.85 8 19 184.02 77.10 0 2.49 117.2 20040224 222500.00 223000.00 120.1 69.35 19.18 0 10.72 7.53 460 387 8.81 3.21 11 22 184.02 77.10 0 2.10 123.2 20040224 222500.00 223000.00 126.8 69.34 19.18 0 10.71 17.18 592 502 8.83 4.01 14 30 184.02 77.10 0 1.75 130.0 20040224 222500.00 223000.00 134.1 69.32 19.18 0 10.75 29.06 695 643 8.87 4.55 17 38 184.02 77.10 0 1.46 137.5 20040224 222500.00 223000.00 142.3 69.31 19.17 0 10.78 51.72 731 693 8.90 4.68 18 41 184.02 77.10 0 1.21 145.9 20040224 222500.00 223000.00 151.9 69.29 19.17 0 10.86 52.76 716 845 8.94 4.45 16 43 184.02 77.10 3 0.97 155.7 20040224 222500.00 223000.00 162.6 69.27 19.16 0 10.86 53.82 688 908 9.02 5.22 18 53 184.02 77.10 8 0.74 166.7 20040224 222500.00 223000.00 174.0 69.25 19.16 0 10.91 71.56 663 1037 9.07 5.89 18 63 184.02 77.10 24 0.52 178.4 20040224 222500.00 223000.00 186.9 69.23 19.16 0 10.89 70.34 632 1023 9.11 7.31 20 70 184.02 77.10 45 0.31 191.6 20040224 222500.00 223000.00 200.5 69.20 19.15 0 10.89 49.75 711 1180 9.16 9.38 25 91 184.02 77.10 58 0.10 205.5 20040224 222500.00 223000.00 214.9 69.17 19.15 0 10.95 19.97 771 1380 9.21 9.68 26 102 184.02 77.10 64 -0.00 220.3 20040224 222500.00 223000.00 230.1 69.15 19.14 0 11.03 17.23 948 1605 9.28 10.23 30 111 184.02 77.10 72 -0.00 235.9 20040224 222500.00 223000.00 246.5 69.12 19.14 0 11.15 19.18 988 1859 9.33 9.12 25 105 184.02 77.10 80 -0.00 252.6 20040224 222500.00 223000.00 264.1 69.09 19.13 0 11.24 8.92 1017 1906 9.36 7.84 21 90 184.02 77.10 87 -0.00 270.7 20040224 222500.00 223000.00 282.5 69.06 19.12 0 11.26 -7.83 1061 1970 9.40 8.66 23 99 184.02 77.10 93 -0.00 289.5 20040224 222500.00 223000.00 301.9 69.02 19.12 0 11.25 -8.78 1039 2026 9.42 8.96 24 108 184.02 77.10 98 -0.00 309.3 20040224 222500.00 223000.00 322.6 68.99 19.11 0 11.19 26.66 1112 1876 9.45 11.72 32 126 184.02 77.10 100 -0.00 330.6 20040224 222500.00 223000.00 344.3 68.95 19.10 0 11.13 37.54 1158 1982 9.48 14.97 41 162 184.02 77.10 100 -0.00 352.8 20040224 222500.00 223000.00 366.7 68.91 19.10 0 11.07 29.23 1116 2042 9.51 18.49 48 206 184.02 77.10 100 -0.00 375.6 20040224 222500.00 223000.00 390.4 68.87 19.09 0 10.99 27.75 1143 2022 9.53 24.43 65 267 184.02 77.10 100 -0.00 399.9 20040224 222500.00 223000.00 414.9 68.84 19.08 0 10.98 56.46 1076 2192 9.57 26.43 70 332 184.02 77.10 100 -0.00 425.0 20040224 222500.00 223000.00 439.8 68.80 19.07 0 10.86 22.34 1345 2004 9.64 47.33 140 489 184.02 77.10 100 -0.00 450.5 20040224 222500.00 223000.00 466.3 68.75 19.07 0 10.78 15.08 1557 1967 9.70 73.13 231 699 184.02 77.10 100 -0.00 477.5 20040224 222500.00 223000.00 494.0 68.71 19.06 0 10.68 94.65 1652 1850 9.78 106.76 365 996 184.02 77.10 100 -0.00 505.9 20040224 222500.00 223000.00 522.5 68.67 19.05 0 10.47 -208.24 2764 1072 9.99 204.49 1456 1877 184.02 77.10 100 -0.00 535.0 20040224 222500.00 223000.00 552.0 68.62 19.04 0 10.70 240.96 1481 2605 9.90 140.72 425 1782 184.02 77.10 100 -0.00 565.1 20040224 222500.00 223000.00 582.5 68.58 19.03 0 10.61 76.72 328 2031 9.71 50.73 90 1378 184.02 77.10 100 -0.00 596.3 20040224 222500.00 223000.00 614.1 68.53 19.03 0 10.69 -79.07 600 2411 9.83 73.89 154 1511 184.02 77.10 100 -0.00 628.5 20040224 222500.00 223000.00 646.7 68.49 19.02 0 10.58 479.98 1821 3169 10.15 403.37 1235 5193 184.02 77.10 100 -0.00 661.9 20040224 222500.00 223000.00 673.8 68.45 19.01 0 10.88 -171.85 2658 3964 10.06 183.65 561 1818 184.02 77.10 100 -0.00 689.6 20040224 223000.00 223500.00 76.1 69.43 19.20 2 9.08 -0.00 220 220 10.30 513.75 6491 6491 184.02 77.10 1 5.19 78.1 20040224 223000.00 223500.00 79.7 69.43 19.20 2 9.08 -0.00 219 219 10.06 412.85 4306 4306 184.02 77.10 0 4.96 81.8 20040224 223000.00 223500.00 82.3 69.42 19.19 2 9.08 -0.00 218 218 10.10 596.92 4670 4670 184.02 77.10 0 4.79 84.4 20040224 223000.00 223500.00 85.0 69.42 19.19 0 10.53 868.44 8233 8233 10.24 526.32 7249 7249 184.02 77.10 0 4.61 87.2 20040224 223000.00 223500.00 88.4 69.41 19.19 0 9.61 275.90 479 479 9.23 191.49 352 352 184.02 77.10 0 4.38 90.7 20040224 223000.00 223500.00 92.0 69.40 19.19 0 9.41 90.06 718 718 8.33 77.26 71 71 184.02 77.10 0 5.42 94.3 20040224 223000.00 223500.00 94.6 69.40 19.19 3 9.92 -26.15 91 91 9.00 37.76 25 25 184.02 77.10 0 -0.00 97.0 20040224 223000.00 223500.00 97.1 69.39 19.19 0 10.85 32.54 97 214 9.90 5.73 20 93 184.02 77.10 0 3.80 99.6 20040224 223000.00 223500.00 100.7 69.39 19.19 0 11.22 19.23 122 146 9.61 1.84 7 17 184.02 77.10 0 3.54 103.3 20040224 223000.00 223500.00 103.3 69.38 19.19 0 10.72 7.34 154 169 9.60 8.07 24 60 184.02 77.10 0 3.34 106.0 20040224 223000.00 223500.00 106.0 69.38 19.19 0 10.41 17.50 358 218 9.36 16.89 61 102 184.02 77.10 0 3.13 108.7 20040224 223000.00 223500.00 109.9 69.37 19.18 0 10.63 1.32 272 321 9.03 5.16 13 35 184.02 77.10 0 2.82 112.7 20040224 223000.00 223500.00 114.3 69.36 19.18 0 10.59 -2.83 364 339 8.82 3.99 12 27 184.02 77.10 0 2.49 117.2 20040224 223000.00 223500.00 120.1 69.35 19.18 0 10.53 -7.35 497 446 8.85 5.56 19 42 184.02 77.10 0 2.10 123.1 20040224 223000.00 223500.00 126.8 69.34 19.18 0 10.54 27.31 677 537 8.87 6.70 28 55 184.02 77.10 0 1.75 130.0 20040224 223000.00 223500.00 134.2 69.32 19.18 0 10.59 1.83 897 648 8.91 7.50 36 67 184.02 77.10 0 1.46 137.6 20040224 223000.00 223500.00 142.3 69.31 19.17 0 10.66 17.82 880 826 8.94 7.17 32 72 184.02 77.10 0 1.21 145.9 20040224 223000.00 223500.00 152.0 69.29 19.17 0 10.70 35.96 861 961 8.97 7.41 29 78 184.02 77.10 3 0.97 155.8 20040224 223000.00 223500.00 162.6 69.27 19.16 0 10.71 19.96 858 1122 9.05 8.85 35 105 184.02 77.10 8 0.74 166.7 20040224 223000.00 223500.00 174.0 69.25 19.16 0 10.72 29.84 864 1274 9.09 10.58 40 132 184.02 77.10 24 0.52 178.4 20040224 223000.00 223500.00 186.8 69.23 19.16 0 10.73 23.96 796 1406 9.14 12.65 40 154 184.02 77.10 45 0.31 191.5 20040224 223000.00 223500.00 200.5 69.20 19.15 0 10.72 35.00 887 1491 9.21 16.59 54 199 184.02 77.10 58 0.10 205.5 20040224 223000.00 223500.00 214.9 69.17 19.15 0 10.81 22.86 853 1542 9.22 14.34 42 166 184.02 77.10 64 -0.00 220.3 20040224 223000.00 223500.00 230.1 69.15 19.14 0 10.97 -14.64 1016 1891 9.28 12.84 36 150 184.02 77.10 72 -0.00 235.8 20040224 223000.00 223500.00 246.3 69.12 19.14 0 11.15 -21.43 1125 2090 9.34 9.87 29 120 184.02 77.10 80 -0.00 252.4 20040224 223000.00 223500.00 263.9 69.09 19.13 0 11.26 -7.38 1211 2098 9.39 8.55 26 101 184.02 77.10 87 -0.00 270.5 20040224 223000.00 223500.00 282.5 69.06 19.12 0 11.31 -31.18 1153 2076 9.44 8.48 23 98 184.02 77.10 93 -0.00 289.5 20040224 223000.00 223500.00 301.9 69.02 19.12 0 11.31 -14.75 1173 2039 9.47 9.21 26 105 184.02 77.10 98 -0.00 309.3 20040224 223000.00 223500.00 322.6 68.99 19.11 0 11.27 5.16 1238 2044 9.50 11.13 31 122 184.02 77.10 100 -0.00 330.5 20040224 223000.00 223500.00 344.3 68.95 19.10 0 11.25 55.80 1157 2143 9.52 11.93 33 143 184.02 77.10 100 -0.00 352.8 20040224 223000.00 223500.00 366.8 68.91 19.10 0 11.17 13.68 1222 2127 9.54 15.84 44 181 184.02 77.10 100 -0.00 375.7 20040224 223000.00 223500.00 390.4 68.87 19.09 0 11.08 85.79 1385 2046 9.57 24.09 69 240 184.02 77.10 100 -0.00 399.9 20040224 223000.00 223500.00 415.1 68.84 19.08 0 11.00 99.54 1264 2055 9.59 29.18 81 308 184.02 77.10 100 -0.00 425.2 20040224 223000.00 223500.00 439.9 68.80 19.07 0 10.97 155.53 1057 2428 9.63 30.87 81 441 184.02 77.10 100 -0.00 450.5 20040224 223000.00 223500.00 466.4 68.75 19.07 0 10.88 65.30 1372 2051 9.68 50.34 148 520 184.02 77.10 100 -0.00 477.6 20040224 223000.00 223500.00 494.1 68.71 19.06 0 10.82 91.95 1248 2245 9.73 62.24 176 738 184.02 77.10 100 -0.00 505.9 20040224 223000.00 223500.00 522.6 68.67 19.05 0 10.73 130.19 1249 2034 9.76 83.67 243 919 184.02 77.10 100 -0.00 535.1 20040224 223000.00 223500.00 551.9 68.62 19.04 0 10.44 178.27 2256 1315 9.99 260.74 1289 2200 184.02 77.10 100 -0.00 565.0 20040224 223000.00 223500.00 582.5 68.58 19.03 0 10.74 -87.37 852 2894 9.79 79.84 135 1069 184.02 77.10 100 -0.00 596.3 20040224 223000.00 223500.00 614.1 68.53 19.03 0 10.61 429.44 724 2933 9.94 131.87 297 2941 184.02 77.10 100 -0.00 628.5 20040224 223000.00 223500.00 646.7 68.49 19.02 0 10.41 540.26 615 1207 9.86 156.95 319 1439 184.02 77.10 100 -0.00 661.9 20040224 223000.00 223500.00 673.9 68.45 19.01 0 10.50 1444.90 391 1955 10.00 145.55 232 2774 184.02 77.10 100 -0.00 689.6 20040224 223500.00 224000.00 76.2 69.43 19.20 2 9.08 -0.00 220 220 10.21 393.33 5334 5334 184.02 77.10 1 5.19 78.1 20040224 223500.00 224000.00 79.7 69.43 19.20 3 6.08 -83.79 213 213 7.50 24905.03 5585 5585 184.02 77.10 0 4.96 81.8 20040224 223500.00 224000.00 82.3 69.42 19.19 2 9.08 -0.00 218 218 10.02 453.24 3887 3887 184.02 77.10 0 4.79 84.4 20040224 223500.00 224000.00 85.0 69.42 19.19 0 8.47 80.46 9 9 8.39 18.74 9 9 184.02 77.10 0 4.61 87.2 20040224 223500.00 224000.00 88.4 69.41 19.19 0 8.18 0.03 2 2 8.10 34.97 2 2 184.02 77.10 0 4.38 90.7 20040224 223500.00 224000.00 91.9 69.40 19.19 0 10.07 11.06 2258 2258 8.90 57.32 205 205 184.02 77.10 0 5.18 94.3 20040224 223500.00 224000.00 94.6 69.40 19.19 0 9.98 -27.62 131 131 9.12 34.17 65 65 184.02 77.10 0 3.45 97.0 20040224 223500.00 224000.00 97.1 69.39 19.19 0 10.85 28.30 42 184 10.32 6.19 20 180 184.02 77.10 0 3.80 99.6 20040224 223500.00 224000.00 100.9 69.39 19.19 0 10.64 17.20 128 149 9.46 5.72 18 48 184.02 77.10 0 3.54 103.4 20040224 223500.00 224000.00 103.3 69.38 19.19 0 10.44 17.72 194 213 9.49 14.83 41 107 184.02 77.10 0 3.34 106.0 20040224 223500.00 224000.00 106.0 69.38 19.19 0 10.51 -14.14 229 247 9.26 10.22 25 62 184.02 77.10 0 3.13 108.7 20040224 223500.00 224000.00 109.9 69.37 19.18 0 10.45 -12.50 280 299 8.95 6.57 17 42 184.02 77.10 0 2.82 112.7 20040224 223500.00 224000.00 114.3 69.36 19.18 0 10.42 11.91 371 304 8.73 4.65 15 30 184.02 77.10 0 2.49 117.2 20040224 223500.00 224000.00 120.1 69.35 19.18 0 10.41 -9.40 432 428 8.75 5.96 18 43 184.02 77.10 0 2.10 123.2 20040224 223500.00 224000.00 126.7 69.34 19.18 0 10.33 -7.84 623 505 8.83 9.39 36 75 184.02 77.10 0 1.75 129.9 20040224 223500.00 224000.00 134.0 69.32 19.18 0 10.38 -25.47 754 605 8.87 10.39 43 89 184.02 77.10 0 1.46 137.4 20040224 223500.00 224000.00 142.3 69.31 19.17 0 10.46 -24.16 865 695 8.92 9.87 45 93 184.02 77.10 0 1.21 145.9 20040224 223500.00 224000.00 151.9 69.29 19.17 0 10.59 43.76 1044 812 8.94 8.94 45 88 184.02 77.10 3 0.97 155.8 20040224 223500.00 224000.00 162.6 69.27 19.16 0 10.65 22.87 972 865 9.00 9.21 43 92 184.02 77.10 8 0.74 166.7 20040224 223500.00 224000.00 173.9 69.25 19.16 0 10.76 30.74 881 933 9.03 8.07 34 81 184.02 77.10 24 0.52 178.3 20040224 223500.00 224000.00 186.7 69.23 19.16 0 10.79 42.98 874 927 9.10 9.17 36 86 184.02 77.10 45 0.31 191.4 20040224 223500.00 224000.00 200.5 69.20 19.15 0 10.81 59.12 823 971 9.13 10.30 35 92 184.02 77.10 58 0.10 205.5 20040224 223500.00 224000.00 214.8 69.17 19.15 0 10.87 63.13 905 1112 9.21 11.78 39 107 184.02 77.10 64 -0.00 220.2 20040224 223500.00 224000.00 230.1 69.15 19.14 0 10.94 -10.07 1006 1388 9.28 12.91 41 125 184.02 77.10 72 -0.00 235.9 20040224 223500.00 224000.00 246.4 69.12 19.14 0 11.11 8.56 1030 1589 9.33 9.88 30 103 184.02 77.10 80 -0.00 252.5 20040224 223500.00 224000.00 264.0 69.09 19.13 0 11.23 -8.93 1086 1772 9.37 8.31 24 90 184.02 77.10 87 -0.00 270.6 20040224 223500.00 224000.00 282.5 69.06 19.12 0 11.25 13.36 1132 1801 9.43 9.31 27 99 184.02 77.10 93 -0.00 289.5 20040224 223500.00 224000.00 301.8 69.02 19.12 0 11.25 -8.79 1094 1877 9.44 9.66 26 104 184.02 77.10 98 -0.00 309.3 20040224 223500.00 224000.00 322.6 68.99 19.11 0 11.20 27.66 1127 1860 9.46 11.88 32 122 184.02 77.10 100 -0.00 330.5 20040224 223500.00 224000.00 344.2 68.95 19.10 0 11.15 6.70 1156 1838 9.49 14.89 41 151 184.02 77.10 100 -0.00 352.6 20040224 223500.00 224000.00 366.9 68.91 19.10 0 11.08 22.53 1403 1817 9.53 21.04 63 193 184.02 77.10 100 -0.00 375.8 20040224 223500.00 224000.00 390.4 68.87 19.09 0 11.02 45.98 1336 1776 9.54 25.16 73 228 184.02 77.10 100 -0.00 399.9 20040224 223500.00 224000.00 415.1 68.84 19.08 0 10.98 88.79 1353 2062 9.60 32.62 93 331 184.02 77.10 100 -0.00 425.2 20040224 223500.00 224000.00 440.0 68.80 19.07 0 10.82 64.51 1440 1559 9.62 50.06 160 413 184.02 77.10 100 -0.00 450.6 20040224 223500.00 224000.00 466.3 68.75 19.07 0 10.78 41.60 1681 1992 9.72 80.80 262 750 184.02 77.10 100 -0.00 477.5 20040224 223500.00 224000.00 494.1 68.71 19.06 0 10.75 291.70 903 1770 9.67 53.77 133 601 184.02 77.10 100 -0.00 506.0 20040224 223500.00 224000.00 522.6 68.67 19.05 0 10.78 199.02 816 2358 9.73 54.59 129 886 184.02 77.10 100 -0.00 535.0 20040224 223500.00 224000.00 552.0 68.62 19.04 1 10.39 365.86 1576 932 9.88 173.87 836 1413 184.02 77.10 100 -0.00 565.1 20040224 223500.00 224000.00 582.3 68.58 19.03 0 10.47 260.40 390 1212 9.73 78.52 122 887 184.02 77.10 100 -0.00 596.1 20040224 223500.00 224000.00 614.1 68.53 19.03 0 10.56 95.82 1423 2069 9.98 217.01 673 2333 184.02 77.10 100 -0.00 628.5 20040224 223500.00 224000.00 646.7 68.49 19.02 0 10.69 753.88 990 2727 9.97 134.19 341 2241 184.02 77.10 100 -0.00 661.8 20040224 223500.00 224000.00 673.8 68.45 19.01 3 9.90 441.45 2194 22 9.49 321.59 1297 35 184.02 77.10 100 -0.00 689.6 20040224 224000.00 224500.00 76.1 69.43 19.20 2 9.08 -0.00 220 220 10.25 476.75 5834 5834 184.02 77.10 1 5.19 78.1 20040224 224000.00 224500.00 79.7 69.43 19.20 2 9.08 -0.00 219 219 10.03 373.58 4006 4006 184.02 77.10 0 4.96 81.8 20040224 224000.00 224500.00 82.3 69.42 19.19 2 9.08 -0.00 218 218 10.05 513.49 4134 4134 184.02 77.10 0 4.79 84.4 20040224 224000.00 224500.00 85.0 69.42 19.19 0 9.49 -14.39 318 318 9.41 111.02 541 541 184.02 77.10 0 4.61 87.2 20040224 224000.00 224500.00 88.5 69.41 19.19 0 9.54 52.18 262 262 9.26 88.69 284 284 184.02 77.10 0 4.38 90.7 20040224 224000.00 224500.00 91.9 69.40 19.19 0 10.13 33.42 1561 1561 9.25 42.37 382 382 184.02 77.10 0 5.10 94.2 20040224 224000.00 224500.00 94.6 69.40 19.19 0 10.20 97.77 1043 1043 10.04 35.96 2155 2155 184.02 77.10 0 5.02 97.0 20040224 224000.00 224500.00 97.4 69.39 19.19 3 9.44 -41.55 338 3 8.56 52.70 116 5 184.02 77.10 0 3.80 99.9 20040224 224000.00 224500.00 100.8 69.39 19.19 0 9.94 -16.67 352 146 9.48 32.04 193 273 184.02 77.10 0 3.54 103.4 20040224 224000.00 224500.00 103.3 69.38 19.19 0 10.02 42.00 379 125 9.55 35.81 206 254 184.02 77.10 0 3.34 106.0 20040224 224000.00 224500.00 106.0 69.38 19.19 0 10.40 -23.03 183 204 9.32 13.55 28 73 184.02 77.10 0 3.13 108.7 20040224 224000.00 224500.00 109.9 69.37 19.18 0 10.45 -15.05 224 249 8.94 5.61 13 34 184.02 77.10 0 2.82 112.7 20040224 224000.00 224500.00 114.4 69.36 19.18 0 10.50 -6.07 334 321 8.80 3.95 12 28 184.02 77.10 0 2.49 117.3 20040224 224000.00 224500.00 120.3 69.35 19.18 0 10.41 3.33 426 392 8.79 5.34 18 40 184.02 77.10 0 2.10 123.3 20040224 224000.00 224500.00 126.8 69.34 19.18 0 10.36 11.59 669 478 8.81 8.65 37 69 184.02 77.10 0 1.75 130.0 20040224 224000.00 224500.00 134.1 69.32 19.18 0 10.41 7.50 818 688 8.88 10.51 48 99 184.02 77.10 0 1.46 137.5 20040224 224000.00 224500.00 142.3 69.31 19.17 0 10.44 46.07 864 756 8.91 10.16 45 101 184.02 77.10 0 1.21 145.9 20040224 224000.00 224500.00 152.1 69.29 19.17 0 10.45 65.15 863 782 8.89 10.68 45 102 184.02 77.10 3 0.97 155.9 20040224 224000.00 224500.00 162.6 69.27 19.16 0 10.41 78.26 934 837 8.97 14.40 64 143 184.02 77.10 8 0.74 166.7 20040224 224000.00 224500.00 174.0 69.25 19.16 0 10.43 27.61 757 981 8.99 16.39 58 171 184.02 77.10 24 0.52 178.4 20040224 224000.00 224500.00 186.8 69.23 19.16 0 10.31 91.69 739 899 9.09 27.48 93 261 184.02 77.10 45 0.31 191.5 20040224 224000.00 224500.00 200.5 69.20 19.15 0 10.29 11.31 631 899 9.13 32.37 90 289 184.02 77.10 58 0.10 205.5 20040224 224000.00 224500.00 214.7 69.17 19.15 0 10.41 44.05 724 964 9.15 27.82 80 241 184.02 77.10 64 -0.00 220.1 20040224 224000.00 224500.00 230.0 69.15 19.14 0 10.59 42.26 997 1190 9.21 26.07 86 232 184.02 77.10 72 -0.00 235.7 20040224 224000.00 224500.00 246.2 69.12 19.14 0 10.86 -52.70 1115 1407 9.25 15.95 52 148 184.02 77.10 80 -0.00 252.4 20040224 224000.00 224500.00 263.9 69.09 19.13 0 11.07 -62.81 1084 1607 9.30 10.62 31 105 184.02 77.10 87 -0.00 270.5 20040224 224000.00 224500.00 282.5 69.06 19.12 0 11.13 -17.51 1151 1529 9.36 11.19 33 98 184.02 77.10 93 -0.00 289.5 20040224 224000.00 224500.00 301.8 69.02 19.12 0 11.15 -56.49 1035 1579 9.38 10.89 29 102 184.02 77.10 98 -0.00 309.2 20040224 224000.00 224500.00 322.6 68.99 19.11 0 11.12 -20.91 1118 1529 9.43 13.17 37 117 184.02 77.10 100 -0.00 330.5 20040224 224000.00 224500.00 344.1 68.95 19.10 0 11.09 14.72 1179 1563 9.46 15.73 45 139 184.02 77.10 100 -0.00 352.6 20040224 224000.00 224500.00 366.7 68.91 19.10 0 11.07 -18.66 1118 1688 9.50 17.60 49 171 184.02 77.10 100 -0.00 375.7 20040224 224000.00 224500.00 390.4 68.87 19.09 0 10.99 28.25 1093 1582 9.51 21.26 59 198 184.02 77.10 100 -0.00 399.9 20040224 224000.00 224500.00 415.0 68.84 19.08 0 10.94 18.31 1141 1782 9.57 29.31 80 289 184.02 77.10 100 -0.00 425.1 20040224 224000.00 224500.00 439.9 68.80 19.07 0 10.87 85.30 1069 1547 9.57 34.49 96 318 184.02 77.10 100 -0.00 450.6 20040224 224000.00 224500.00 466.4 68.75 19.07 0 10.76 50.29 1219 1571 9.64 55.27 164 493 184.02 77.10 100 -0.00 477.6 20040224 224000.00 224500.00 494.1 68.71 19.06 0 10.70 39.98 1293 1173 9.66 62.66 215 475 184.02 77.10 100 -0.00 505.9 20040224 224000.00 224500.00 522.4 68.67 19.05 0 10.74 70.58 745 1767 9.68 51.60 114 628 184.02 77.10 100 -0.00 534.9 20040224 224000.00 224500.00 551.9 68.62 19.04 0 10.70 24.14 848 2180 9.78 77.07 187 1127 184.02 77.10 100 -0.00 565.0 20040224 224000.00 224500.00 582.5 68.58 19.03 0 10.65 53.57 678 1584 9.75 70.33 148 803 184.02 77.10 100 -0.00 596.3 20040224 224000.00 224500.00 614.1 68.53 19.03 3 10.06 -279.43 2736 27 9.47 200.55 1016 37 184.02 77.10 100 -0.00 628.5 20040224 224000.00 224500.00 646.7 68.49 19.02 0 10.62 99.63 654 1477 9.82 88.95 185 961 184.02 77.10 100 -0.00 661.9 20040224 224000.00 224500.00 673.8 68.45 19.01 0 10.59 424.57 276 3362 9.01 27.33 9 210 184.02 77.10 100 -0.00 689.6 20040224 224500.00 225000.00 76.2 69.43 19.20 2 9.08 -0.00 220 220 10.14 318.45 4519 4519 184.02 77.10 1 5.19 78.1 20040224 224500.00 225000.00 79.7 69.43 19.20 0 6.23 -9999.00 2 2 5.65 1101.84 1 1 184.02 77.10 0 4.96 81.8 20040224 224500.00 225000.00 82.3 69.42 19.19 0 8.78 -2513.16 1 1 8.70 4.29 1 1 184.02 77.10 0 4.79 84.4 20040224 224500.00 225000.00 84.9 69.42 19.19 0 9.45 -40.28 233 233 9.22 63.28 309 309 184.02 77.10 0 4.61 87.1 20040224 224500.00 225000.00 88.4 69.41 19.19 0 9.28 -47.82 57 57 9.06 42.08 120 120 184.02 77.10 0 4.38 90.7 20040224 224500.00 225000.00 91.9 69.40 19.19 0 9.84 -14.22 95 95 8.81 21.00 37 37 184.02 77.10 0 3.13 94.3 20040224 224500.00 225000.00 94.6 69.40 19.19 3 9.81 -269.79 275 275 9.05 76.88 97 97 184.02 77.10 0 -0.00 97.0 20040224 224500.00 225000.00 97.2 69.39 19.19 0 10.30 15.91 41 360 9.77 37.50 23 384 184.02 77.10 0 3.80 99.7 20040224 224500.00 225000.00 100.8 69.39 19.19 0 10.13 -17.55 197 520 9.45 42.26 89 492 184.02 77.10 0 3.54 103.3 20040224 224500.00 225000.00 103.3 69.38 19.19 0 10.25 -1.51 167 618 9.60 43.53 79 602 184.02 77.10 0 3.34 106.0 20040224 224500.00 225000.00 106.0 69.38 19.19 0 10.14 -44.88 234 653 9.41 43.70 87 521 184.02 77.10 0 3.13 108.7 20040224 224500.00 225000.00 109.9 69.37 19.18 0 10.30 1.87 406 1102 9.08 19.09 46 280 184.02 77.10 0 2.82 112.7 20040224 224500.00 225000.00 114.2 69.36 19.18 0 10.26 26.98 573 818 8.85 13.33 40 137 184.02 77.10 0 2.49 117.2 20040224 224500.00 225000.00 120.1 69.35 19.18 0 10.10 8.05 1053 416 8.93 14.90 104 141 184.02 77.10 0 2.10 123.1 20040224 224500.00 225000.00 126.7 69.34 19.18 0 10.13 40.00 1938 430 9.13 18.92 222 222 184.02 77.10 0 1.75 129.9 20040224 224500.00 225000.00 134.0 69.32 19.18 0 10.19 50.35 1991 528 9.15 18.32 222 245 184.02 77.10 0 1.46 137.4 20040224 224500.00 225000.00 142.3 69.31 19.17 0 10.33 12.89 1681 867 9.04 17.81 140 220 184.02 77.10 0 1.21 145.9 20040224 224500.00 225000.00 152.0 69.29 19.17 0 10.21 42.33 2524 406 9.26 18.78 289 250 184.02 77.10 3 0.97 155.9 20040224 224500.00 225000.00 162.5 69.27 19.16 0 10.41 62.39 1486 1166 9.09 20.55 135 277 184.02 77.10 8 0.74 166.6 20040224 224500.00 225000.00 173.9 69.25 19.16 0 10.32 61.00 1607 921 9.20 27.61 216 357 184.02 77.10 24 0.52 178.3 20040224 224500.00 225000.00 186.6 69.23 19.16 0 10.34 11.57 1163 981 9.15 30.06 157 327 184.02 77.10 45 0.31 191.3 20040224 224500.00 225000.00 200.4 69.20 19.15 0 10.32 -19.38 1578 881 9.30 41.09 285 446 184.02 77.10 58 0.10 205.4 20040224 224500.00 225000.00 214.7 69.17 19.15 0 10.36 70.18 1041 869 9.24 35.79 163 336 184.02 77.10 64 -0.00 220.0 20040224 224500.00 225000.00 229.9 69.15 19.14 0 10.69 -20.78 1420 1166 9.28 24.43 110 218 184.02 77.10 72 -0.00 235.7 20040224 224500.00 225000.00 246.2 69.12 19.14 0 10.97 -13.06 1551 1267 9.33 15.65 66 128 184.02 77.10 80 -0.00 252.4 20040224 224500.00 225000.00 263.8 69.09 19.13 0 11.13 -36.74 1632 1315 9.38 13.15 53 102 184.02 77.10 87 -0.00 270.3 20040224 224500.00 225000.00 282.3 69.06 19.12 0 11.18 -41.19 1658 1194 9.43 12.99 53 94 184.02 77.10 93 -0.00 289.3 20040224 224500.00 225000.00 301.8 69.02 19.12 0 11.23 -26.27 1479 1255 9.45 12.05 42 86 184.02 77.10 98 -0.00 309.3 20040224 224500.00 225000.00 322.7 68.99 19.11 0 11.18 7.09 1605 1205 9.49 15.41 56 104 184.02 77.10 100 -0.00 330.6 20040224 224500.00 225000.00 344.3 68.95 19.10 0 11.11 -16.70 1626 1178 9.50 19.07 70 125 184.02 77.10 100 -0.00 352.7 20040224 224500.00 225000.00 366.7 68.91 19.10 0 11.06 21.16 1577 1126 9.51 20.96 81 144 184.02 77.10 100 -0.00 375.7 20040224 224500.00 225000.00 390.6 68.87 19.09 0 11.03 25.71 1516 1222 9.52 22.95 83 163 184.02 77.10 100 -0.00 400.1 20040224 224500.00 225000.00 415.1 68.84 19.08 0 10.88 72.48 1611 1110 9.57 35.54 142 248 184.02 77.10 100 -0.00 425.2 20040224 224500.00 225000.00 439.9 68.80 19.07 0 10.77 35.29 1456 986 9.58 44.22 172 297 184.02 77.10 100 -0.00 450.6 20040224 224500.00 225000.00 466.4 68.75 19.07 0 10.83 148.38 1233 1254 9.60 40.60 128 308 184.02 77.10 100 -0.00 477.6 20040224 224500.00 225000.00 494.2 68.71 19.06 0 10.69 141.46 1404 1262 9.68 70.54 248 547 184.02 77.10 100 -0.00 506.0 20040224 224500.00 225000.00 522.6 68.67 19.05 0 10.58 -82.65 1148 1112 9.70 84.76 282 660 184.02 77.10 100 -0.00 535.1 20040224 224500.00 225000.00 552.0 68.62 19.04 0 10.74 1.76 1102 1790 9.76 75.03 206 774 184.02 77.10 100 -0.00 565.1 20040224 224500.00 225000.00 582.5 68.58 19.03 0 10.49 14.01 526 1402 9.77 97.89 180 1109 184.02 77.10 100 -0.00 596.2 20040224 224500.00 225000.00 614.0 68.53 19.03 0 10.38 98.85 2284 988 10.03 275.50 1511 2087 184.02 77.10 100 -0.00 628.5 20040224 224500.00 225000.00 646.7 68.49 19.02 2 9.49 -0.00 1461 2036 10.58 26886.76 9923 28408 184.02 77.10 100 -0.00 661.8 20040224 224500.00 225000.00 673.8 68.45 19.01 2 9.32 -0.00 1461 2052 10.83 -9999.00 9981 28614 184.02 77.10 100 -0.00 689.5 20040224 225000.00 225500.00 76.1 69.43 19.20 2 9.08 -0.00 220 220 10.40 1023.60 8272 8272 184.02 77.10 1 5.19 78.1 20040224 225000.00 225500.00 79.7 69.43 19.20 2 9.08 -0.00 219 219 10.26 794.66 6788 6788 184.02 77.10 0 4.96 81.8 20040224 225000.00 225500.00 82.3 69.42 19.19 2 9.08 -0.00 218 218 10.29 1143.02 7317 7317 184.02 77.10 0 4.79 84.4 20040224 225000.00 225500.00 85.0 69.42 19.19 0 8.85 -64.70 1 1 7.78 80.24 0 0 184.02 77.10 0 4.61 87.2 20040224 225000.00 225500.00 88.4 69.41 19.19 0 9.66 -9999.00 2 2 9.58 53.04 2 2 184.02 77.10 0 4.38 90.7 20040224 225000.00 225500.00 92.0 69.40 19.19 0 9.79 19.49 61 61 9.42 52.01 147 147 184.02 77.10 0 3.58 94.3 20040224 225000.00 225500.00 94.6 69.40 19.19 3 9.93 36.68 103 103 9.32 89.45 57 57 184.02 77.10 0 -0.00 97.0 20040224 225000.00 225500.00 97.1 69.39 19.19 3 9.91 152.12 704 7 8.97 52.23 157 4 184.02 77.10 0 3.80 99.6 20040224 225000.00 225500.00 100.7 69.39 19.19 0 10.60 -11.66 159 335 9.83 27.97 50 225 184.02 77.10 0 3.54 103.3 20040224 225000.00 225500.00 103.3 69.38 19.19 0 10.73 24.86 269 254 9.87 26.79 74 161 184.02 77.10 0 3.34 106.0 20040224 225000.00 225500.00 106.0 69.38 19.19 0 11.02 -9.05 200 292 9.86 8.35 26 85 184.02 77.10 0 3.13 108.7 20040224 225000.00 225500.00 109.9 69.37 19.18 0 11.11 -22.61 287 323 9.66 3.97 15 41 184.02 77.10 0 2.82 112.7 20040224 225000.00 225500.00 114.3 69.36 19.18 0 11.18 -2.60 335 355 9.52 2.13 9 24 184.02 77.10 0 2.49 117.2 20040224 225000.00 225500.00 120.1 69.35 19.18 0 11.21 1.16 416 476 9.50 2.07 11 30 184.02 77.10 0 2.10 123.1 20040224 225000.00 225500.00 126.9 69.34 19.18 0 11.21 3.47 609 621 9.48 2.64 15 37 184.02 77.10 0 1.75 130.1 20040224 225000.00 225500.00 134.2 69.32 19.18 0 11.21 2.70 760 758 9.47 3.60 19 47 184.02 77.10 0 1.46 137.6 20040224 225000.00 225500.00 142.3 69.31 19.17 0 11.19 9.38 833 917 9.46 4.17 23 60 184.02 77.10 0 1.21 145.9 20040224 225000.00 225500.00 152.1 69.29 19.17 0 11.16 11.55 906 1102 9.42 5.59 26 76 184.02 77.10 3 0.97 156.0 20040224 225000.00 225500.00 162.7 69.27 19.16 0 11.11 18.40 1010 1257 9.45 7.51 36 105 184.02 77.10 8 0.74 166.8 20040224 225000.00 225500.00 174.3 69.25 19.16 0 11.13 23.38 897 1520 9.42 7.72 30 116 184.02 77.10 24 0.52 178.7 20040224 225000.00 225500.00 187.3 69.22 19.16 0 11.08 20.90 766 1560 9.41 9.12 27 122 184.02 77.10 45 0.31 192.0 20040224 225000.00 225500.00 200.9 69.20 19.15 0 11.02 36.78 955 1510 9.34 11.52 37 130 184.02 77.10 58 0.10 205.9 20040224 225000.00 225500.00 215.3 69.17 19.15 0 11.02 41.87 879 1807 9.32 10.91 32 145 184.02 77.10 64 -0.00 220.7 20040224 225000.00 225500.00 230.4 69.15 19.14 0 10.98 18.61 907 1750 9.30 12.01 34 144 184.02 77.10 72 -0.00 236.1 20040224 225000.00 225500.00 246.6 69.12 19.14 0 11.00 4.76 1046 2010 9.31 13.03 38 165 184.02 77.10 80 -0.00 252.7 20040224 225000.00 225500.00 264.1 69.09 19.13 0 11.03 8.21 1288 2285 9.35 15.26 47 189 184.02 77.10 87 -0.00 270.7 20040224 225000.00 225500.00 282.6 69.06 19.12 0 11.02 -1.61 1448 2205 9.41 19.56 60 213 184.02 77.10 93 -0.00 289.6 20040224 225000.00 225500.00 301.9 69.02 19.12 0 11.06 -48.79 1442 2459 9.44 19.17 57 230 184.02 77.10 98 -0.00 309.3 20040224 225000.00 225500.00 322.5 68.99 19.11 0 11.03 -32.82 1438 2649 9.48 23.15 68 300 184.02 77.10 100 -0.00 330.4 20040224 225000.00 225500.00 344.1 68.95 19.10 0 11.04 -9.24 1690 2617 9.53 28.44 90 330 184.02 77.10 100 -0.00 352.6 20040224 225000.00 225500.00 366.7 68.91 19.10 0 11.01 44.12 1723 3041 9.57 35.47 119 493 184.02 77.10 100 -0.00 375.6 20040224 225000.00 225500.00 390.4 68.87 19.09 0 10.96 47.89 1881 2735 9.60 44.28 159 542 184.02 77.10 100 -0.00 399.9 20040224 225000.00 225500.00 414.9 68.84 19.08 0 10.86 168.15 1509 3120 9.67 59.94 179 887 184.02 77.10 100 -0.00 425.0 20040224 225000.00 225500.00 439.9 68.80 19.07 0 10.83 175.62 1662 3344 9.74 82.08 266 1275 184.02 77.10 100 -0.00 450.5 20040224 225000.00 225500.00 466.4 68.75 19.07 0 10.69 -74.17 1051 2413 9.71 75.23 200 1081 184.02 77.10 100 -0.00 477.6 20040224 225000.00 225500.00 494.0 68.71 19.06 0 10.75 377.68 2328 3402 9.89 169.10 699 2419 184.02 77.10 100 -0.00 505.9 20040224 225000.00 225500.00 522.5 68.67 19.05 0 10.54 817.87 877 2253 9.83 132.82 323 1927 184.02 77.10 100 -0.00 534.9 20040224 225000.00 225500.00 551.9 68.62 19.04 0 10.60 389.31 1622 2303 9.92 190.32 614 2108 184.02 77.10 100 -0.00 565.0 20040224 225000.00 225500.00 582.4 68.58 19.03 0 10.33 815.46 2703 793 10.14 276.44 2199 2528 184.02 77.10 100 -0.00 596.2 20040224 225000.00 225500.00 614.1 68.53 19.03 0 10.89 2770.61 1013 7292 10.03 94.53 312 6241 184.02 77.10 100 -0.00 628.5 20040224 225000.00 225500.00 646.7 68.49 19.02 0 10.85 1344.59 856 5658 9.96 85.28 219 3849 184.02 77.10 100 -0.00 661.8 20040224 225000.00 225500.00 673.9 68.45 19.01 3 6.08 -0.00 1461 2053 7.50 24780.64 9773 27986 184.02 77.10 100 -0.00 689.7 20040224 225500.00 230000.00 76.2 69.43 19.20 2 9.08 -0.00 220 220 10.45 2147.10 9229 9229 184.02 77.10 1 5.19 78.1 20040224 225500.00 230000.00 79.7 69.43 19.20 2 9.08 -0.00 219 219 10.38 1671.67 8785 8785 184.02 77.10 0 4.96 81.7 20040224 225500.00 230000.00 82.3 69.42 19.19 2 9.08 -0.00 218 218 10.39 2572.99 8968 8968 184.02 77.10 0 4.79 84.4 20040224 225500.00 230000.00 84.9 69.42 19.19 0 9.26 81.66 21 21 8.68 58.20 7 7 184.02 77.10 0 4.61 87.1 20040224 225500.00 230000.00 88.5 69.41 19.19 0 11.03 214.05 1 1 11.80 46.43 7 7 184.02 77.10 0 4.38 90.8 20040224 225500.00 230000.00 91.9 69.40 19.19 0 10.42 73.08 1521 1521 10.24 194.14 2727 2727 184.02 77.10 0 4.65 94.3 20040224 225500.00 230000.00 94.6 69.40 19.19 0 10.80 88.41 2295 2295 10.52 66.64 4340 4340 184.02 77.10 0 5.07 97.0 20040224 225500.00 230000.00 97.2 69.39 19.19 3 10.35 7.37 560 6 9.26 32.81 97 3 184.02 77.10 0 3.80 99.7 20040224 225500.00 230000.00 100.7 69.39 19.19 0 11.19 2.84 151 211 10.17 9.75 27 84 184.02 77.10 0 3.54 103.3 20040224 225500.00 230000.00 103.3 69.38 19.19 0 11.51 1.67 176 204 10.25 6.71 20 52 184.02 77.10 0 3.34 106.0 20040224 225500.00 230000.00 106.1 69.38 19.19 0 11.66 -9.22 233 227 10.07 3.64 11 25 184.02 77.10 0 3.13 108.8 20040224 225500.00 230000.00 109.8 69.37 19.18 0 11.76 -9.06 260 279 9.83 1.51 5 13 184.02 77.10 0 2.82 112.6 20040224 225500.00 230000.00 114.4 69.36 19.18 0 11.77 -9.05 294 337 9.62 1.00 3 9 184.02 77.10 0 2.49 117.3 20040224 225500.00 230000.00 120.2 69.35 19.18 0 11.71 -7.73 390 461 9.55 1.33 4 11 184.02 77.10 0 2.10 123.2 20040224 225500.00 230000.00 126.8 69.34 19.18 0 11.63 -11.08 518 637 9.49 1.86 6 16 184.02 77.10 0 1.75 130.0 20040224 225500.00 230000.00 134.1 69.32 19.18 0 11.58 19.70 635 811 9.51 2.54 8 25 184.02 77.10 0 1.46 137.5 20040224 225500.00 230000.00 142.4 69.31 19.17 0 11.50 13.91 722 902 9.49 3.36 12 34 184.02 77.10 0 1.21 146.0 20040224 225500.00 230000.00 152.2 69.29 19.17 0 11.46 35.81 786 1100 9.51 4.09 14 46 184.02 77.10 3 0.97 156.1 20040224 225500.00 230000.00 162.8 69.27 19.16 0 11.38 22.70 832 1221 9.54 5.97 19 63 184.02 77.10 8 0.74 166.9 20040224 225500.00 230000.00 174.5 69.25 19.16 0 11.35 38.98 720 1331 9.53 6.08 18 73 184.02 77.10 24 0.52 178.9 20040224 225500.00 230000.00 187.5 69.22 19.16 0 11.27 42.64 774 1338 9.46 7.42 21 80 184.02 77.10 45 0.31 192.2 20040224 225500.00 230000.00 201.1 69.20 19.15 0 11.20 74.84 698 1411 9.38 7.18 17 77 184.02 77.10 58 0.10 206.2 20040224 225500.00 230000.00 215.4 69.17 19.15 0 11.13 59.40 780 1580 9.33 8.55 21 95 184.02 77.10 64 -0.00 220.8 20040224 225500.00 230000.00 230.5 69.15 19.14 0 11.08 64.68 768 1691 9.30 8.64 21 105 184.02 77.10 72 -0.00 236.3 20040224 225500.00 230000.00 246.8 69.12 19.14 0 10.98 41.33 791 1814 9.29 11.37 27 140 184.02 77.10 80 -0.00 253.0 20040224 225500.00 230000.00 264.3 69.09 19.13 0 10.91 46.17 830 1709 9.28 13.88 33 155 184.02 77.10 87 -0.00 270.9 20040224 225500.00 230000.00 282.7 69.06 19.12 0 10.84 47.63 872 1841 9.33 18.85 46 225 184.02 77.10 93 -0.00 289.7 20040224 225500.00 230000.00 302.0 69.02 19.12 0 10.82 -12.21 825 2056 9.35 20.74 49 286 184.02 77.10 98 -0.00 309.4 20040224 225500.00 230000.00 322.5 68.99 19.11 0 10.84 -13.06 1002 2369 9.41 24.55 65 360 184.02 77.10 100 -0.00 330.4 20040224 225500.00 230000.00 344.0 68.95 19.10 0 10.82 -60.27 1085 2626 9.49 33.58 90 516 184.02 77.10 100 -0.00 352.4 20040224 225500.00 230000.00 366.6 68.91 19.10 0 10.59 101.06 1348 1969 9.59 80.73 241 835 184.02 77.10 100 -0.00 375.5 20040224 225500.00 230000.00 390.3 68.88 19.09 0 10.72 -53.28 947 2317 9.54 45.85 114 654 184.02 77.10 100 -0.00 399.8 20040224 225500.00 230000.00 414.9 68.84 19.08 0 10.68 40.72 1174 3341 9.72 89.86 242 1672 184.02 77.10 100 -0.00 424.9 20040224 225500.00 230000.00 439.9 68.80 19.07 0 10.65 204.47 6371 2174 10.09 310.84 2846 3149 184.02 77.10 100 -0.00 450.5 20040224 225500.00 230000.00 466.2 68.75 19.07 0 10.50 619.36 407 2381 9.67 69.25 121 1755 184.02 77.10 100 -0.00 477.4 20040224 225500.00 230000.00 494.0 68.71 19.06 0 10.40 215.75 1488 1324 9.83 183.68 712 1641 184.02 77.10 100 -0.00 505.8 20040224 225500.00 230000.00 522.5 68.67 19.05 0 10.53 -762.63 1536 2486 9.95 235.46 751 2925 184.02 77.10 100 -0.00 535.0 20040224 225500.00 230000.00 551.9 68.62 19.04 0 10.37 162.78 4769 932 10.28 409.34 4273 3824 184.02 77.10 100 -0.00 565.0 20040224 225500.00 230000.00 582.4 68.58 19.03 0 10.58 -232.57 654 3801 9.81 133.15 140 1824 184.02 77.10 100 -0.00 596.2 20040224 225500.00 230000.00 614.0 68.53 19.03 0 10.37 13.68 968 1022 9.85 175.92 556 1424 184.02 77.10 100 -0.00 628.5 20040224 225500.00 230000.00 646.6 68.49 19.02 0 10.58 123.07 566 3728 9.97 152.51 230 3727 184.02 77.10 100 -0.00 661.7 20040224 225500.00 230000.00 673.9 68.45 19.01 0 10.70 856.40 1232 2642 10.07 195.27 457 2278 184.02 77.10 100 -0.00 689.6 20040224 230000.00 230500.00 76.1 69.43 19.20 2 9.08 -0.00 221 221 10.43 1361.22 8864 8864 184.02 77.10 1 5.19 78.1 20040224 230000.00 230500.00 79.7 69.43 19.20 2 9.08 -0.00 221 221 10.33 1088.60 7918 7918 184.02 77.10 0 4.96 81.7 20040224 230000.00 230500.00 82.3 69.42 19.19 2 9.08 -0.00 221 221 10.36 1640.30 8431 8431 184.02 77.10 0 4.79 84.4 20040224 230000.00 230500.00 85.0 69.42 19.19 0 10.40 -17.34 125 125 9.45 13.71 57 57 184.02 77.10 0 4.62 87.2 20040224 230000.00 230500.00 88.5 69.41 19.19 0 10.57 -16.90 145 145 9.42 10.61 29 29 184.02 77.10 0 4.39 90.7 20040224 230000.00 230500.00 91.9 69.40 19.19 0 10.87 0.41 2856 2856 10.68 10.30 7558 7558 184.02 77.10 0 5.58 94.2 20040224 230000.00 230500.00 94.6 69.40 19.19 0 10.82 10.45 334 334 10.09 15.63 344 344 184.02 77.10 0 4.43 97.0 20040224 230000.00 230500.00 97.2 69.39 19.19 0 10.90 10.81 171 216 10.12 13.05 57 161 184.02 77.10 0 3.82 99.7 20040224 230000.00 230500.00 100.7 69.39 19.19 0 11.11 23.72 132 214 10.01 8.42 21 72 184.02 77.10 0 3.56 103.3 20040224 230000.00 230500.00 103.3 69.38 19.19 0 11.18 12.59 136 198 10.14 9.76 23 75 184.02 77.10 0 3.35 106.0 20040224 230000.00 230500.00 105.9 69.38 19.19 0 11.27 -13.02 196 223 9.87 6.12 15 38 184.02 77.10 0 3.14 108.6 20040224 230000.00 230500.00 109.9 69.37 19.18 0 11.39 -15.33 269 265 9.65 2.25 8 19 184.02 77.10 0 2.82 112.7 20040224 230000.00 230500.00 114.2 69.36 19.18 0 11.43 -6.42 301 312 9.49 1.41 5 13 184.02 77.10 0 2.49 117.1 20040224 230000.00 230500.00 120.3 69.35 19.18 0 11.41 -4.59 412 444 9.41 1.81 6 16 184.02 77.10 0 2.10 123.3 20040224 230000.00 230500.00 126.8 69.34 19.18 0 11.39 -2.31 560 644 9.35 2.25 8 22 184.02 77.10 0 1.75 130.0 20040224 230000.00 230500.00 134.1 69.32 19.18 0 11.37 7.71 683 762 9.35 2.78 10 27 184.02 77.10 0 1.46 137.5 20040224 230000.00 230500.00 142.4 69.31 19.17 0 11.36 41.96 729 855 9.34 3.24 11 31 184.02 77.10 0 1.21 146.0 20040224 230000.00 230500.00 152.1 69.29 19.17 0 11.32 50.75 775 974 9.34 3.73 13 39 184.02 77.10 3 0.97 156.0 20040224 230000.00 230500.00 162.7 69.27 19.16 0 11.32 71.58 752 1068 9.38 4.36 14 47 184.02 77.10 8 0.75 166.8 20040224 230000.00 230500.00 174.2 69.25 19.16 0 11.29 53.27 752 1114 9.38 5.17 16 53 184.02 77.10 24 0.53 178.6 20040224 230000.00 230500.00 187.1 69.22 19.16 0 11.27 49.16 668 1150 9.36 5.50 14 54 184.02 77.10 45 0.31 191.8 20040224 230000.00 230500.00 200.9 69.20 19.15 0 11.23 43.68 829 1364 9.35 6.89 19 70 184.02 77.10 58 0.10 205.9 20040224 230000.00 230500.00 215.2 69.17 19.15 0 11.22 40.47 820 1588 9.34 7.14 19 80 184.02 77.10 64 -0.00 220.6 20040224 230000.00 230500.00 230.5 69.15 19.14 0 11.18 5.34 909 1753 9.35 8.17 22 95 184.02 77.10 72 -0.00 236.3 20040224 230000.00 230500.00 246.8 69.12 19.14 0 11.09 25.74 1026 1781 9.34 11.12 31 120 184.02 77.10 80 -0.00 253.0 20040224 230000.00 230500.00 264.3 69.09 19.13 0 11.06 29.45 986 1941 9.34 11.67 31 138 184.02 77.10 87 -0.00 270.9 20040224 230000.00 230500.00 282.6 69.06 19.12 0 10.99 -4.60 1144 2107 9.38 17.00 46 196 184.02 77.10 93 -0.00 289.6 20040224 230000.00 230500.00 302.0 69.02 19.12 0 10.91 -38.49 1052 2022 9.39 20.36 54 242 184.02 77.10 98 -0.00 309.5 20040224 230000.00 230500.00 322.5 68.99 19.11 0 10.91 -3.29 982 2193 9.41 20.06 52 269 184.02 77.10 100 -0.00 330.4 20040224 230000.00 230500.00 344.2 68.95 19.10 0 10.88 -6.62 1091 2230 9.45 26.44 70 333 184.02 77.10 100 -0.00 352.6 20040224 230000.00 230500.00 366.6 68.91 19.10 0 10.81 26.34 848 2584 9.49 30.11 74 539 184.02 77.10 100 -0.00 375.6 20040224 230000.00 230500.00 390.3 68.88 19.09 0 10.80 -114.96 996 2476 9.54 37.20 97 570 184.02 77.10 100 -0.00 399.8 20040224 230000.00 230500.00 414.9 68.84 19.08 0 10.73 -87.50 889 2845 9.62 51.69 130 999 184.02 77.10 100 -0.00 424.9 20040224 230000.00 230500.00 439.7 68.80 19.07 0 10.69 -156.84 1421 3199 9.77 111.37 323 1752 184.02 77.10 100 -0.00 450.4 20040224 230000.00 230500.00 466.3 68.75 19.07 0 10.72 47.13 1128 3676 9.79 96.33 256 2059 184.02 77.10 100 -0.00 477.6 20040224 230000.00 230500.00 494.1 68.71 19.06 0 10.56 167.68 882 3104 9.87 141.63 341 2891 184.02 77.10 100 -0.00 505.9 20040224 230000.00 230500.00 522.5 68.67 19.05 0 10.69 -297.33 669 4424 9.84 85.56 205 3542 184.02 77.10 100 -0.00 535.0 20040224 230000.00 230500.00 551.9 68.62 19.04 0 10.51 -379.48 299 1423 9.66 54.05 80 918 184.02 77.10 100 -0.00 565.0 20040224 230000.00 230500.00 582.3 68.58 19.03 0 10.13 55.23 67 484 8.55 24.39 2 30 184.02 77.10 100 -0.00 596.1 20040224 230000.00 230500.00 614.1 68.53 19.03 0 10.47 126.43 217 2271 9.68 72.53 79 2028 184.02 77.10 100 -0.00 628.6 20040224 230000.00 230500.00 646.6 68.49 19.02 0 10.65 7153.94 295 1578 10.32 148.87 143 1761 184.02 77.10 100 -0.00 661.7 20040224 230000.00 230500.00 673.8 68.45 19.01 0 10.80 3008.98 705 6401 10.13 112.32 244 5904 184.02 77.10 100 -0.00 689.5 20040224 230500.00 231000.00 76.1 69.43 19.20 2 9.08 -0.00 221 221 10.43 1513.89 8932 8932 184.02 77.10 1 5.19 78.1 20040224 230500.00 231000.00 79.7 69.43 19.20 2 9.08 -0.00 221 221 10.34 1194.75 8127 8127 184.02 77.10 0 4.96 81.7 20040224 230500.00 231000.00 82.3 69.42 19.19 2 9.08 -0.00 221 221 10.35 1813.71 8327 8327 184.02 77.10 0 4.79 84.4 20040224 230500.00 231000.00 85.0 69.42 19.19 0 10.39 38.54 136 136 9.29 12.47 61 61 184.02 77.10 0 4.62 87.1 20040224 230500.00 231000.00 88.5 69.41 19.19 0 10.64 -4.60 215 215 9.37 13.10 30 30 184.02 77.10 0 4.39 90.8 20040224 230500.00 231000.00 91.9 69.40 19.19 0 10.70 -9.27 342 342 9.94 10.86 486 486 184.02 77.10 0 4.63 94.3 20040224 230500.00 231000.00 94.6 69.40 19.19 0 10.85 -0.94 240 240 9.84 14.68 123 123 184.02 77.10 0 4.20 97.0 20040224 230500.00 231000.00 97.2 69.39 19.19 0 10.94 29.04 206 181 10.09 9.68 56 123 184.02 77.10 0 3.82 99.7 20040224 230500.00 231000.00 100.8 69.39 19.19 0 11.13 -7.02 173 174 9.96 7.19 23 54 184.02 77.10 0 3.56 103.3 20040224 230500.00 231000.00 103.3 69.38 19.19 0 11.21 -23.58 156 159 10.05 7.91 21 50 184.02 77.10 0 3.35 106.0 20040224 230500.00 231000.00 106.0 69.38 19.19 0 11.27 -11.19 200 184 9.82 5.33 14 30 184.02 77.10 0 3.14 108.7 20040224 230500.00 231000.00 109.9 69.37 19.18 0 11.40 -12.10 244 262 9.52 2.35 6 15 184.02 77.10 0 2.82 112.7 20040224 230500.00 231000.00 114.3 69.36 19.18 0 11.46 -10.13 281 304 9.37 1.38 4 10 184.02 77.10 0 2.49 117.2 20040224 230500.00 231000.00 120.1 69.35 19.18 0 11.44 -13.13 473 437 9.38 1.81 7 15 184.02 77.10 0 2.10 123.2 20040224 230500.00 231000.00 126.8 69.34 19.18 0 11.43 -4.70 608 655 9.42 2.25 9 23 184.02 77.10 0 1.75 130.0 20040224 230500.00 231000.00 134.1 69.32 19.18 0 11.41 16.02 713 770 9.42 2.89 11 29 184.02 77.10 0 1.46 137.5 20040224 230500.00 231000.00 142.5 69.31 19.17 0 11.40 42.22 744 901 9.43 3.32 12 35 184.02 77.10 0 1.21 146.1 20040224 230500.00 231000.00 152.2 69.29 19.17 0 11.34 52.05 771 936 9.38 3.88 14 39 184.02 77.10 3 0.97 156.0 20040224 230500.00 231000.00 162.8 69.27 19.16 0 11.31 68.44 770 1101 9.40 4.77 16 52 184.02 77.10 8 0.75 166.9 20040224 230500.00 231000.00 174.3 69.25 19.16 0 11.30 64.10 693 1159 9.39 5.08 15 55 184.02 77.10 24 0.53 178.7 20040224 230500.00 231000.00 187.2 69.22 19.16 0 11.21 68.11 684 1177 9.38 6.58 18 67 184.02 77.10 45 0.31 191.9 20040224 230500.00 231000.00 201.0 69.20 19.15 0 11.17 26.87 760 1339 9.34 7.34 20 75 184.02 77.10 58 0.10 206.0 20040224 230500.00 231000.00 215.3 69.17 19.15 0 11.10 31.58 859 1618 9.32 9.32 25 104 184.02 77.10 64 -0.00 220.6 20040224 230500.00 231000.00 230.5 69.15 19.14 0 11.03 7.77 930 1731 9.32 11.54 31 129 184.02 77.10 72 -0.00 236.2 20040224 230500.00 231000.00 246.8 69.12 19.14 0 11.04 8.56 958 1895 9.32 11.54 32 140 184.02 77.10 80 -0.00 252.9 20040224 230500.00 231000.00 264.3 69.09 19.13 0 11.01 -25.34 1049 2027 9.34 13.77 38 165 184.02 77.10 87 -0.00 270.8 20040224 230500.00 231000.00 282.7 69.06 19.12 0 11.00 5.21 1069 2014 9.36 15.22 41 177 184.02 77.10 93 -0.00 289.7 20040224 230500.00 231000.00 302.1 69.02 19.12 0 10.96 -49.48 1030 2185 9.38 17.30 45 222 184.02 77.10 98 -0.00 309.5 20040224 230500.00 231000.00 322.5 68.99 19.11 0 10.90 43.50 1213 2075 9.43 24.61 68 272 184.02 77.10 100 -0.00 330.4 20040224 230500.00 231000.00 344.1 68.95 19.10 0 10.84 39.83 1014 2228 9.47 28.69 75 384 184.02 77.10 100 -0.00 352.5 20040224 230500.00 231000.00 366.7 68.91 19.10 0 10.85 -21.02 921 2320 9.48 27.93 70 413 184.02 77.10 100 -0.00 375.6 20040224 230500.00 231000.00 390.3 68.88 19.09 0 10.77 -71.25 1214 2417 9.58 50.63 137 647 184.02 77.10 100 -0.00 399.8 20040224 230500.00 231000.00 414.9 68.84 19.08 0 10.66 81.05 1029 1862 9.59 60.11 161 673 184.02 77.10 100 -0.00 424.9 20040224 230500.00 231000.00 439.9 68.80 19.07 0 10.60 77.93 1083 1883 9.67 82.10 230 928 184.02 77.10 100 -0.00 450.5 20040224 230500.00 231000.00 466.2 68.75 19.07 0 10.46 -140.44 1636 1543 9.81 168.46 647 1572 184.02 77.10 100 -0.00 477.4 20040224 230500.00 231000.00 494.0 68.71 19.06 0 10.62 114.95 1196 2270 9.79 115.98 321 1427 184.02 77.10 100 -0.00 505.8 20040224 230500.00 231000.00 522.6 68.67 19.05 0 10.43 -179.12 1494 1694 9.91 231.00 810 2284 184.02 77.10 100 -0.00 535.0 20040224 230500.00 231000.00 551.9 68.62 19.04 0 10.69 -245.31 831 3010 9.84 91.43 224 1977 184.02 77.10 100 -0.00 565.0 20040224 230500.00 231000.00 582.3 68.58 19.03 0 10.51 13.38 425 2646 9.86 108.56 190 2947 184.02 77.10 100 -0.00 596.1 20040224 230500.00 231000.00 614.2 68.53 19.03 0 10.58 482.17 256 2569 9.74 57.18 73 1938 184.02 77.10 100 -0.00 628.7 20040224 230500.00 231000.00 646.7 68.49 19.02 0 10.60 426.51 535 2127 9.87 93.78 180 1727 184.02 77.10 100 -0.00 661.8 20040224 230500.00 231000.00 673.8 68.45 19.01 0 10.35 -357.16 166 731 9.83 87.77 94 940 184.02 77.10 100 -0.00 689.6 20040224 231000.00 231500.00 76.2 69.43 19.20 2 9.08 -0.00 221 221 10.40 986.26 8301 8301 184.02 77.10 1 5.19 78.1 20040224 231000.00 231500.00 79.7 69.43 19.20 2 9.08 -0.00 221 221 10.28 795.82 7054 7054 184.02 77.10 0 4.96 81.7 20040224 231000.00 231500.00 82.3 69.42 19.19 2 9.08 -0.00 221 221 10.29 1212.25 7263 7263 184.02 77.10 0 4.79 84.4 20040224 231000.00 231500.00 85.0 69.42 19.19 0 10.17 -34.72 64 64 9.66 11.07 91 91 184.02 77.10 0 4.62 87.1 20040224 231000.00 231500.00 88.5 69.41 19.19 0 10.42 -17.40 214 214 9.22 14.50 34 34 184.02 77.10 0 4.39 90.7 20040224 231000.00 231500.00 91.9 69.40 19.19 0 10.60 -1.56 142 142 9.34 10.43 48 48 184.02 77.10 0 4.03 94.3 20040224 231000.00 231500.00 94.6 69.40 19.19 0 10.77 39.18 452 452 9.79 14.91 287 287 184.02 77.10 0 4.52 97.0 20040224 231000.00 231500.00 97.2 69.39 19.19 0 10.81 31.71 167 180 9.98 9.90 45 117 184.02 77.10 0 3.82 99.7 20040224 231000.00 231500.00 100.8 69.39 19.19 0 10.97 25.24 184 196 9.77 7.51 22 55 184.02 77.10 0 3.56 103.3 20040224 231000.00 231500.00 103.3 69.38 19.19 0 11.08 14.76 155 188 9.90 8.15 19 53 184.02 77.10 0 3.35 106.0 20040224 231000.00 231500.00 106.0 69.38 19.19 0 11.13 -12.74 183 215 9.67 5.59 12 32 184.02 77.10 0 3.14 108.7 20040224 231000.00 231500.00 110.0 69.37 19.18 0 11.19 -16.23 248 249 9.30 2.41 6 14 184.02 77.10 0 2.82 112.8 20040224 231000.00 231500.00 114.3 69.36 19.18 0 11.26 -1.50 287 294 9.11 1.33 4 9 184.02 77.10 0 2.49 117.2 20040224 231000.00 231500.00 120.2 69.35 19.18 0 11.21 -6.62 473 450 9.12 2.08 7 15 184.02 77.10 0 2.10 123.2 20040224 231000.00 231500.00 126.7 69.34 19.18 0 11.20 6.16 616 634 9.13 2.70 9 22 184.02 77.10 0 1.75 129.9 20040224 231000.00 231500.00 134.1 69.32 19.18 0 11.20 30.73 705 711 9.17 3.07 11 27 184.02 77.10 0 1.46 137.5 20040224 231000.00 231500.00 142.4 69.31 19.17 0 11.22 38.38 728 813 9.20 3.28 12 30 184.02 77.10 0 1.21 146.0 20040224 231000.00 231500.00 152.1 69.29 19.17 0 11.23 42.96 729 899 9.21 3.47 12 33 184.02 77.10 3 0.97 156.0 20040224 231000.00 231500.00 162.7 69.27 19.16 0 11.24 52.15 761 1027 9.26 3.99 13 42 184.02 77.10 8 0.75 166.8 20040224 231000.00 231500.00 174.2 69.25 19.16 0 11.21 55.37 693 1101 9.27 4.66 14 50 184.02 77.10 24 0.53 178.6 20040224 231000.00 231500.00 187.1 69.22 19.16 0 11.21 29.33 651 1276 9.30 5.25 14 58 184.02 77.10 45 0.31 191.8 20040224 231000.00 231500.00 200.8 69.20 19.15 0 11.16 0.87 770 1428 9.30 7.00 19 76 184.02 77.10 58 0.10 205.8 20040224 231000.00 231500.00 215.2 69.17 19.15 0 11.11 8.86 899 1633 9.30 8.70 25 99 184.02 77.10 64 -0.00 220.6 20040224 231000.00 231500.00 230.4 69.15 19.14 0 11.07 0.69 938 1792 9.30 9.93 28 117 184.02 77.10 72 -0.00 236.2 20040224 231000.00 231500.00 246.8 69.12 19.14 0 11.07 -4.66 998 2000 9.32 11.02 30 134 184.02 77.10 80 -0.00 252.9 20040224 231000.00 231500.00 264.3 69.09 19.13 0 11.05 20.49 956 2213 9.33 11.56 30 162 184.02 77.10 87 -0.00 270.9 20040224 231000.00 231500.00 282.6 69.06 19.12 0 11.04 31.79 934 2289 9.36 12.54 32 183 184.02 77.10 93 -0.00 289.6 20040224 231000.00 231500.00 301.8 69.02 19.12 0 10.99 -1.63 1002 2069 9.36 15.27 40 193 184.02 77.10 98 -0.00 309.3 20040224 231000.00 231500.00 322.5 68.99 19.11 0 10.95 25.05 1044 2175 9.41 19.05 50 244 184.02 77.10 100 -0.00 330.4 20040224 231000.00 231500.00 344.2 68.95 19.10 0 10.91 -14.59 965 2193 9.44 21.23 55 294 184.02 77.10 100 -0.00 352.6 20040224 231000.00 231500.00 366.6 68.91 19.10 0 10.80 -13.36 1223 2210 9.52 40.72 111 467 184.02 77.10 100 -0.00 375.6 20040224 231000.00 231500.00 390.3 68.88 19.09 0 10.78 8.51 986 2460 9.55 40.31 105 619 184.02 77.10 100 -0.00 399.8 20040224 231000.00 231500.00 414.9 68.84 19.08 0 10.78 134.99 1103 2378 9.61 48.62 131 662 184.02 77.10 100 -0.00 425.0 20040224 231000.00 231500.00 439.8 68.80 19.07 0 10.79 82.81 1039 2782 9.66 53.06 140 898 184.02 77.10 100 -0.00 450.5 20040224 231000.00 231500.00 466.2 68.75 19.07 0 10.72 -94.45 831 2565 9.66 57.33 137 1013 184.02 77.10 100 -0.00 477.5 20040224 231000.00 231500.00 494.1 68.71 19.06 0 10.52 -248.06 1719 2076 9.89 200.23 712 2131 184.02 77.10 100 -0.00 506.0 20040224 231000.00 231500.00 522.5 68.67 19.05 0 10.47 376.89 1073 2166 9.85 190.64 429 1978 184.02 77.10 100 -0.00 535.0 20040224 231000.00 231500.00 551.8 68.62 19.04 0 10.73 -90.79 1803 5609 10.08 255.47 909 6863 184.02 77.10 100 -0.00 564.9 20040224 231000.00 231500.00 582.4 68.58 19.03 0 10.66 300.15 1557 3184 10.00 213.07 636 3120 184.02 77.10 100 -0.00 596.2 20040224 231000.00 231500.00 614.0 68.53 19.03 0 10.84 221.69 854 6036 9.93 82.64 236 4526 184.02 77.10 100 -0.00 628.5 20040224 231000.00 231500.00 646.8 68.49 19.02 0 10.68 135.03 807 7269 9.96 172.58 192 3766 184.02 77.10 100 -0.00 661.9 20040224 231000.00 231500.00 673.9 68.45 19.01 0 10.53 -3202.59 283 1803 10.06 99.17 140 2321 184.02 77.10 100 -0.00 689.6 20040224 231500.00 232000.00 76.1 69.43 19.20 2 9.08 -0.00 221 221 10.35 716.27 7448 7448 184.02 77.10 1 5.19 78.1 20040224 231500.00 232000.00 79.7 69.43 19.20 2 9.08 -0.00 221 221 10.18 551.62 5645 5645 184.02 77.10 0 4.96 81.8 20040224 231500.00 232000.00 82.3 69.42 19.19 2 9.08 -0.00 221 221 10.21 886.76 6143 6143 184.02 77.10 0 4.79 84.4 20040224 231500.00 232000.00 85.0 69.42 19.19 0 10.12 -11.99 108 108 9.15 13.45 44 44 184.02 77.10 0 4.62 87.1 20040224 231500.00 232000.00 88.5 69.41 19.19 0 10.34 -0.16 162 162 9.06 10.45 24 24 184.02 77.10 0 4.39 90.7 20040224 231500.00 232000.00 91.9 69.40 19.19 0 10.51 26.21 256 256 9.53 8.61 185 185 184.02 77.10 0 4.47 94.2 20040224 231500.00 232000.00 94.6 69.40 19.19 0 10.59 -3.69 153 153 9.31 13.72 37 37 184.02 77.10 0 3.82 97.0 20040224 231500.00 232000.00 97.2 69.39 19.19 0 10.82 13.17 101 215 10.04 9.42 29 133 184.02 77.10 0 3.82 99.7 20040224 231500.00 232000.00 100.7 69.39 19.19 0 10.74 -14.10 174 182 9.66 9.04 27 68 184.02 77.10 0 3.56 103.3 20040224 231500.00 232000.00 103.3 69.38 19.19 0 10.77 -5.98 157 176 9.75 11.62 28 74 184.02 77.10 0 3.35 106.0 20040224 231500.00 232000.00 106.0 69.38 19.19 0 10.75 -14.65 213 186 9.50 8.52 23 49 184.02 77.10 0 3.14 108.7 20040224 231500.00 232000.00 109.9 69.37 19.18 0 10.94 -19.71 250 240 9.15 3.10 8 17 184.02 77.10 0 2.82 112.7 20040224 231500.00 232000.00 114.3 69.36 19.18 0 11.03 -2.33 332 287 8.97 1.77 5 11 184.02 77.10 0 2.49 117.2 20040224 231500.00 232000.00 120.1 69.35 19.18 0 11.01 -3.53 507 471 8.99 2.49 9 20 184.02 77.10 0 2.10 123.2 20040224 231500.00 232000.00 126.7 69.34 19.18 0 11.00 21.43 705 606 9.00 3.38 13 27 184.02 77.10 0 1.75 130.0 20040224 231500.00 232000.00 134.0 69.32 19.18 0 11.02 38.74 675 669 9.02 3.46 12 28 184.02 77.10 0 1.46 137.4 20040224 231500.00 232000.00 142.3 69.31 19.17 0 11.02 53.71 738 710 9.07 3.80 14 33 184.02 77.10 0 1.21 145.9 20040224 231500.00 232000.00 152.0 69.29 19.17 0 11.04 54.33 724 800 9.10 3.83 14 37 184.02 77.10 3 0.97 155.8 20040224 231500.00 232000.00 162.7 69.27 19.16 0 11.05 36.36 730 969 9.16 4.75 16 49 184.02 77.10 8 0.75 166.8 20040224 231500.00 232000.00 174.1 69.25 19.16 0 11.01 21.39 720 1036 9.17 5.82 19 60 184.02 77.10 24 0.53 178.5 20040224 231500.00 232000.00 186.9 69.23 19.16 0 11.00 21.24 711 1187 9.21 7.39 21 76 184.02 77.10 45 0.31 191.6 20040224 231500.00 232000.00 200.8 69.20 19.15 0 10.95 20.80 848 1248 9.22 10.23 30 98 184.02 77.10 58 0.10 205.8 20040224 231500.00 232000.00 215.1 69.17 19.15 0 10.98 7.90 971 1485 9.26 10.84 34 113 184.02 77.10 64 -0.00 220.4 20040224 231500.00 232000.00 230.3 69.15 19.14 0 11.03 -7.50 997 1676 9.27 10.73 31 116 184.02 77.10 72 -0.00 236.0 20040224 231500.00 232000.00 246.6 69.12 19.14 0 11.00 -16.09 1082 1498 9.28 12.34 37 114 184.02 77.10 80 -0.00 252.8 20040224 231500.00 232000.00 264.2 69.09 19.13 0 11.02 7.96 1079 1636 9.30 12.59 36 123 184.02 77.10 87 -0.00 270.8 20040224 231500.00 232000.00 282.7 69.06 19.12 0 11.02 20.40 1017 1702 9.33 12.98 35 133 184.02 77.10 93 -0.00 289.6 20040224 231500.00 232000.00 301.9 69.02 19.12 0 10.96 10.66 1037 1643 9.36 16.39 44 162 184.02 77.10 98 -0.00 309.4 20040224 231500.00 232000.00 322.6 68.99 19.11 0 10.94 34.77 973 1691 9.38 17.47 45 181 184.02 77.10 100 -0.00 330.6 20040224 231500.00 232000.00 344.2 68.95 19.10 0 10.86 12.88 1058 1576 9.42 24.50 67 230 184.02 77.10 100 -0.00 352.7 20040224 231500.00 232000.00 366.5 68.91 19.10 0 10.83 -16.71 1211 1625 9.48 32.32 92 290 184.02 77.10 100 -0.00 375.4 20040224 231500.00 232000.00 390.3 68.88 19.09 0 10.82 22.42 980 1534 9.48 29.52 78 280 184.02 77.10 100 -0.00 399.8 20040224 231500.00 232000.00 414.9 68.84 19.08 0 10.75 122.87 1269 1642 9.57 50.09 150 455 184.02 77.10 100 -0.00 425.0 20040224 231500.00 232000.00 439.8 68.80 19.07 0 10.66 -2.93 808 1447 9.56 48.32 115 472 184.02 77.10 100 -0.00 450.5 20040224 231500.00 232000.00 466.2 68.75 19.07 0 10.65 -84.78 1241 1806 9.69 84.24 244 837 184.02 77.10 100 -0.00 477.5 20040224 231500.00 232000.00 494.1 68.71 19.06 0 10.52 -162.50 1262 1569 9.76 124.51 398 1181 184.02 77.10 100 -0.00 505.9 20040224 231500.00 232000.00 522.6 68.67 19.05 0 10.48 2.60 1203 1371 9.79 135.13 445 1225 184.02 77.10 100 -0.00 535.1 20040224 231500.00 232000.00 552.0 68.62 19.04 0 10.36 -424.42 309 963 9.66 79.84 111 798 184.02 77.10 100 -0.00 565.2 20040224 231500.00 232000.00 582.4 68.58 19.03 0 11.23 -551.46 7555 16372 10.45 332.12 2586 14713 184.02 77.10 100 -0.00 596.1 20040224 231500.00 232000.00 614.0 68.53 19.03 0 10.82 -250.22 874 6777 9.97 99.93 243 5083 184.02 77.10 100 -0.00 628.5 20040224 231500.00 232000.00 646.7 68.49 19.02 0 10.70 348.74 625 5250 9.58 69.93 55 965 184.02 77.10 100 -0.00 661.8 20040224 231500.00 232000.00 673.9 68.45 19.01 0 10.30 -830.97 248 1124 9.85 161.75 131 1322 184.02 77.10 100 -0.00 689.6 20040224 232000.00 232500.00 76.1 69.43 19.20 2 9.08 -0.00 221 221 10.43 1329.44 8854 8854 184.02 77.10 1 5.19 78.0 20040224 232000.00 232500.00 79.7 69.43 19.20 2 9.08 -0.00 221 221 10.31 1053.24 7735 7735 184.02 77.10 0 4.96 81.8 20040224 232000.00 232500.00 82.3 69.42 19.19 2 9.08 -0.00 221 221 10.34 1545.06 8052 8052 184.02 77.10 0 4.79 84.4 20040224 232000.00 232500.00 85.0 69.42 19.19 0 10.12 -61.26 258 258 9.44 34.39 142 142 184.02 77.10 0 4.62 87.1 20040224 232000.00 232500.00 88.4 69.41 19.19 0 10.18 -46.13 169 169 9.38 27.78 70 70 184.02 77.10 0 4.39 90.7 20040224 232000.00 232500.00 91.9 69.40 19.19 0 10.62 -56.68 1129 1129 10.27 15.40 2385 2385 184.02 77.10 0 5.17 94.3 20040224 232000.00 232500.00 94.6 69.40 19.19 0 10.70 -9.14 312 312 9.76 25.54 169 169 184.02 77.10 0 4.21 97.0 20040224 232000.00 232500.00 97.2 69.39 19.19 0 10.81 20.91 230 216 10.03 14.70 73 169 184.02 77.10 0 3.82 99.7 20040224 232000.00 232500.00 100.7 69.39 19.19 0 10.90 -18.18 196 161 9.88 9.98 38 77 184.02 77.10 0 3.56 103.3 20040224 232000.00 232500.00 103.3 69.38 19.19 0 11.18 6.17 138 225 10.09 9.87 20 72 184.02 77.10 0 3.35 106.0 20040224 232000.00 232500.00 106.0 69.38 19.19 0 11.25 -29.63 186 228 9.82 5.74 13 37 184.02 77.10 0 3.14 108.7 20040224 232000.00 232500.00 109.9 69.37 19.18 0 11.39 -22.46 236 258 9.60 2.06 7 17 184.02 77.10 0 2.82 112.7 20040224 232000.00 232500.00 114.3 69.36 19.18 0 11.43 -9.25 329 331 9.47 1.40 5 13 184.02 77.10 0 2.49 117.2 20040224 232000.00 232500.00 120.1 69.35 19.18 0 11.40 -0.41 478 499 9.44 1.81 8 20 184.02 77.10 0 2.10 123.2 20040224 232000.00 232500.00 126.9 69.34 19.18 0 11.41 19.22 555 632 9.43 2.12 8 22 184.02 77.10 0 1.75 130.1 20040224 232000.00 232500.00 134.1 69.32 19.18 0 11.39 28.79 600 709 9.38 2.40 9 25 184.02 77.10 0 1.46 137.5 20040224 232000.00 232500.00 142.4 69.31 19.17 0 11.37 37.29 635 807 9.37 2.78 10 29 184.02 77.10 0 1.21 146.0 20040224 232000.00 232500.00 152.1 69.29 19.17 0 11.33 40.23 711 910 9.34 3.42 12 35 184.02 77.10 3 0.97 155.9 20040224 232000.00 232500.00 162.8 69.27 19.16 0 11.26 41.95 789 1049 9.36 4.90 17 53 184.02 77.10 8 0.75 166.9 20040224 232000.00 232500.00 174.2 69.25 19.16 0 11.23 47.07 769 1181 9.36 5.60 18 62 184.02 77.10 24 0.53 178.6 20040224 232000.00 232500.00 187.1 69.22 19.16 0 11.17 7.08 774 1295 9.37 7.25 22 79 184.02 77.10 45 0.31 191.8 20040224 232000.00 232500.00 200.9 69.20 19.15 0 11.15 17.73 735 1434 9.32 7.32 19 80 184.02 77.10 58 0.10 205.9 20040224 232000.00 232500.00 215.1 69.17 19.15 0 11.13 -10.89 816 1733 9.32 8.09 22 102 184.02 77.10 64 -0.00 220.5 20040224 232000.00 232500.00 230.5 69.15 19.14 0 11.09 9.13 974 1884 9.32 9.77 29 122 184.02 77.10 72 -0.00 236.2 20040224 232000.00 232500.00 246.7 69.12 19.14 0 11.08 18.95 999 2056 9.33 11.11 30 139 184.02 77.10 80 -0.00 252.8 20040224 232000.00 232500.00 264.3 69.09 19.13 0 11.03 -8.02 1028 2120 9.33 12.60 34 161 184.02 77.10 87 -0.00 270.8 20040224 232000.00 232500.00 282.7 69.06 19.12 0 11.01 37.46 1005 2074 9.35 14.03 37 173 184.02 77.10 93 -0.00 289.7 20040224 232000.00 232500.00 302.0 69.02 19.12 0 10.96 27.39 1077 2195 9.38 17.99 48 227 184.02 77.10 98 -0.00 309.4 20040224 232000.00 232500.00 322.6 68.99 19.11 0 10.95 25.68 1014 2212 9.40 17.98 47 242 184.02 77.10 100 -0.00 330.5 20040224 232000.00 232500.00 344.1 68.95 19.10 0 10.92 -13.94 971 2301 9.44 21.83 54 302 184.02 77.10 100 -0.00 352.5 20040224 232000.00 232500.00 366.7 68.91 19.10 0 10.85 18.32 976 2389 9.49 29.17 74 428 184.02 77.10 100 -0.00 375.6 20040224 232000.00 232500.00 390.4 68.87 19.09 0 10.81 -65.33 919 2397 9.52 33.62 86 532 184.02 77.10 100 -0.00 399.9 20040224 232000.00 232500.00 414.9 68.84 19.08 0 10.74 20.16 1318 2618 9.66 70.07 200 945 184.02 77.10 100 -0.00 425.0 20040224 232000.00 232500.00 439.9 68.80 19.07 0 10.68 142.53 1153 2296 9.68 76.82 211 983 184.02 77.10 100 -0.00 450.5 20040224 232000.00 232500.00 466.3 68.75 19.07 0 10.63 -139.69 1607 3253 9.87 178.02 539 2630 184.02 77.10 100 -0.00 477.5 20040224 232000.00 232500.00 494.1 68.71 19.06 0 10.61 -41.06 1066 1807 9.72 91.73 254 995 184.02 77.10 100 -0.00 505.9 20040224 232000.00 232500.00 522.5 68.67 19.05 0 10.22 160.98 1453 1258 9.97 352.43 1275 2950 184.02 77.10 100 -0.00 535.0 20040224 232000.00 232500.00 551.9 68.62 19.04 0 10.52 191.81 288 2372 9.70 64.41 110 2252 184.02 77.10 100 -0.00 565.0 20040224 232000.00 232500.00 582.4 68.58 19.03 0 10.65 301.60 417 3367 9.77 63.30 135 2812 184.02 77.10 100 -0.00 596.2 20040224 232000.00 232500.00 614.1 68.53 19.03 0 10.60 158.46 332 3250 9.76 71.32 123 3145 184.02 77.10 100 -0.00 628.6 20040224 232000.00 232500.00 646.7 68.49 19.02 3 6.08 0.00 1461 2039 7.50 24780.64 9773 27885 184.02 77.10 100 -0.00 661.9 20040224 232000.00 232500.00 673.8 68.45 19.01 2 9.08 -0.00 1461 2056 10.94 -9999.00 9995 28669 184.02 77.10 100 -0.00 689.5 20040224 232500.00 233000.00 76.1 69.43 19.20 2 9.08 -0.00 221 221 10.44 1663.02 9057 9057 184.02 77.10 1 5.19 78.1 20040224 232500.00 233000.00 79.8 69.43 19.20 2 9.08 -0.00 221 221 10.35 1324.54 8303 8303 184.02 77.10 0 4.96 81.8 20040224 232500.00 233000.00 82.3 69.42 19.19 2 9.08 -0.00 221 221 10.36 1934.04 8509 8509 184.02 77.10 0 4.79 84.4 20040224 232500.00 233000.00 85.0 69.42 19.19 0 10.23 -32.27 63 63 9.90 18.32 134 134 184.02 77.10 0 4.62 87.1 20040224 232500.00 233000.00 88.5 69.41 19.19 0 10.50 -13.47 150 150 9.45 15.31 40 40 184.02 77.10 0 4.39 90.7 20040224 232500.00 233000.00 91.9 69.40 19.19 0 10.75 32.41 227 227 9.74 11.04 169 169 184.02 77.10 0 4.38 94.2 20040224 232500.00 233000.00 94.6 69.40 19.19 0 10.90 -2.87 168 168 9.81 13.36 72 72 184.02 77.10 0 4.06 97.0 20040224 232500.00 233000.00 97.2 69.39 19.19 0 11.09 11.66 177 207 10.19 8.91 44 116 184.02 77.10 0 3.82 99.7 20040224 232500.00 233000.00 100.7 69.39 19.19 0 11.19 -18.27 189 167 10.00 6.51 25 52 184.02 77.10 0 3.56 103.3 20040224 232500.00 233000.00 103.3 69.38 19.19 0 11.35 -9.19 168 203 10.13 7.11 20 54 184.02 77.10 0 3.35 106.0 20040224 232500.00 233000.00 106.0 69.38 19.19 0 11.39 -8.91 201 214 9.90 4.80 13 31 184.02 77.10 0 3.14 108.7 20040224 232500.00 233000.00 109.9 69.37 19.18 0 11.51 -17.49 216 257 9.61 1.90 5 14 184.02 77.10 0 2.82 112.7 20040224 232500.00 233000.00 114.3 69.36 19.18 0 11.52 -0.74 311 332 9.42 1.32 4 10 184.02 77.10 0 2.49 117.2 20040224 232500.00 233000.00 120.2 69.35 19.18 0 11.52 -10.10 470 517 9.44 1.74 6 16 184.02 77.10 0 2.10 123.2 20040224 232500.00 233000.00 126.8 69.34 19.18 0 11.49 3.28 601 640 9.42 2.16 8 20 184.02 77.10 0 1.75 130.0 20040224 232500.00 233000.00 134.1 69.32 19.18 0 11.49 9.28 632 756 9.43 2.41 9 24 184.02 77.10 0 1.46 137.5 20040224 232500.00 233000.00 142.5 69.31 19.17 0 11.42 13.83 737 837 9.42 3.16 12 32 184.02 77.10 0 1.21 146.1 20040224 232500.00 233000.00 152.1 69.29 19.17 0 11.37 13.11 792 1042 9.40 4.02 14 42 184.02 77.10 3 0.97 156.0 20040224 232500.00 233000.00 162.8 69.27 19.16 0 11.28 39.40 929 1162 9.43 5.95 23 65 184.02 77.10 8 0.75 166.9 20040224 232500.00 233000.00 174.3 69.25 19.16 0 11.23 64.31 790 1203 9.41 6.82 21 72 184.02 77.10 24 0.53 178.7 20040224 232500.00 233000.00 187.2 69.22 19.16 0 11.20 48.23 693 1221 9.38 6.82 19 71 184.02 77.10 45 0.31 191.9 20040224 232500.00 233000.00 201.0 69.20 19.15 0 11.17 22.80 800 1518 9.36 8.00 22 90 184.02 77.10 58 0.10 206.0 20040224 232500.00 233000.00 215.4 69.17 19.15 0 11.08 -1.29 1017 1612 9.33 10.66 34 117 184.02 77.10 64 -0.00 220.8 20040224 232500.00 233000.00 230.5 69.15 19.14 0 11.08 10.10 939 1718 9.31 10.22 29 115 184.02 77.10 72 -0.00 236.3 20040224 232500.00 233000.00 246.8 69.12 19.14 0 11.08 17.65 1030 1903 9.33 11.05 31 129 184.02 77.10 80 -0.00 252.9 20040224 232500.00 233000.00 264.3 69.09 19.13 0 11.08 -13.81 972 2077 9.32 10.56 28 137 184.02 77.10 87 -0.00 270.9 20040224 232500.00 233000.00 282.7 69.06 19.12 0 11.03 32.00 1040 2002 9.35 13.91 36 160 184.02 77.10 93 -0.00 289.7 20040224 232500.00 233000.00 302.1 69.02 19.12 0 10.98 0.38 976 2016 9.37 14.95 40 189 184.02 77.10 98 -0.00 309.5 20040224 232500.00 233000.00 322.6 68.99 19.11 0 10.99 37.81 852 2264 9.39 14.70 36 225 184.02 77.10 100 -0.00 330.5 20040224 232500.00 233000.00 344.1 68.95 19.10 0 10.88 -5.17 1131 1992 9.45 26.44 72 295 184.02 77.10 100 -0.00 352.6 20040224 232500.00 233000.00 366.6 68.91 19.10 0 10.84 -12.87 981 2231 9.49 29.53 77 410 184.02 77.10 100 -0.00 375.6 20040224 232500.00 233000.00 390.3 68.88 19.09 0 10.82 20.33 1092 2079 9.52 36.35 98 433 184.02 77.10 100 -0.00 399.8 20040224 232500.00 233000.00 414.9 68.84 19.08 0 10.80 38.08 1051 2396 9.59 44.31 116 621 184.02 77.10 100 -0.00 424.9 20040224 232500.00 233000.00 439.8 68.80 19.07 0 10.72 -11.62 1044 2124 9.64 58.31 155 731 184.02 77.10 100 -0.00 450.4 20040224 232500.00 233000.00 466.2 68.75 19.07 0 10.71 -83.09 1076 2377 9.70 69.57 189 974 184.02 77.10 100 -0.00 477.5 20040224 232500.00 233000.00 494.0 68.71 19.06 0 10.58 -260.99 1016 2087 9.76 107.81 288 1378 184.02 77.10 100 -0.00 505.8 20040224 232500.00 233000.00 522.6 68.67 19.05 3 9.84 -811.22 3591 36 9.41 346.42 1770 53 184.02 77.10 100 -0.00 535.1 20040224 232500.00 233000.00 552.0 68.62 19.04 3 9.68 318.16 1832 18 9.34 285.32 1303 71 184.02 77.10 100 -0.00 565.1 20040224 232500.00 233000.00 582.4 68.58 19.03 2 9.27 -0.00 1461 1962 10.72 -9999.00 9979 27994 184.02 77.10 100 -0.00 596.1 20040224 232500.00 233000.00 614.1 68.53 19.03 2 9.47 -0.00 1461 2010 10.55 27592.10 9926 28237 184.02 77.10 100 -0.00 628.6 20040224 232500.00 233000.00 646.5 68.49 19.02 0 10.68 -1677.03 2460 2880 10.11 326.90 1392 3934 184.02 77.10 100 -0.00 661.7 20040224 232500.00 233000.00 673.8 68.45 19.01 0 9.68 2265.59 3 4 10.44 54.51 9 43 184.02 77.10 100 -0.00 689.6 20040224 233000.00 233500.00 76.1 69.43 19.20 2 9.08 -0.00 221 221 10.45 2349.63 9318 9318 184.02 77.10 1 5.19 78.1 20040224 233000.00 233500.00 79.7 69.43 19.20 2 9.08 -0.00 221 221 10.39 1826.12 8979 8979 184.02 77.10 0 4.96 81.7 20040224 233000.00 233500.00 82.3 69.42 19.19 2 9.08 -0.00 221 221 10.40 2876.09 9060 9060 184.02 77.10 0 4.79 84.4 20040224 233000.00 233500.00 84.9 69.42 19.19 0 10.86 3.36 181 181 9.59 7.69 32 32 184.02 77.10 0 4.62 87.1 20040224 233000.00 233500.00 88.5 69.41 19.19 0 11.06 11.85 142 142 9.63 5.41 14 14 184.02 77.10 0 4.39 90.7 20040224 233000.00 233500.00 91.9 69.40 19.19 0 11.27 12.58 205 205 9.93 4.60 78 78 184.02 77.10 0 4.36 94.2 20040224 233000.00 233500.00 94.6 69.40 19.19 0 11.37 8.59 161 161 10.00 6.61 30 30 184.02 77.10 0 3.95 97.0 20040224 233000.00 233500.00 97.2 69.39 19.19 0 11.39 18.14 207 147 10.28 4.58 34 62 184.02 77.10 0 3.82 99.7 20040224 233000.00 233500.00 100.7 69.39 19.19 0 11.53 9.25 168 176 10.14 4.03 14 34 184.02 77.10 0 3.56 103.3 20040224 233000.00 233500.00 103.3 69.38 19.19 0 11.53 5.69 178 174 10.22 6.43 17 39 184.02 77.10 0 3.35 106.0 20040224 233000.00 233500.00 106.0 69.38 19.19 0 11.57 -4.48 200 217 10.04 4.35 11 28 184.02 77.10 0 3.14 108.7 20040224 233000.00 233500.00 109.9 69.37 19.18 0 11.63 -16.42 226 267 9.78 1.90 6 15 184.02 77.10 0 2.82 112.7 20040224 233000.00 233500.00 114.3 69.36 19.18 0 11.59 -4.98 331 345 9.62 1.54 6 14 184.02 77.10 0 2.49 117.2 20040224 233000.00 233500.00 120.1 69.35 19.18 0 11.53 -9.52 501 553 9.58 2.33 9 22 184.02 77.10 0 2.10 123.2 20040224 233000.00 233500.00 126.9 69.34 19.18 0 11.51 23.29 583 719 9.55 2.75 9 27 184.02 77.10 0 1.75 130.1 20040224 233000.00 233500.00 134.2 69.32 19.18 0 11.49 19.12 676 813 9.56 3.08 12 33 184.02 77.10 0 1.46 137.6 20040224 233000.00 233500.00 142.6 69.31 19.17 0 11.43 29.50 723 877 9.53 3.92 14 39 184.02 77.10 0 1.21 146.2 20040224 233000.00 233500.00 152.1 69.29 19.17 0 11.44 47.43 785 1072 9.52 4.16 15 47 184.02 77.10 3 0.97 156.0 20040224 233000.00 233500.00 162.7 69.27 19.16 0 11.41 68.38 829 1215 9.55 5.00 18 60 184.02 77.10 8 0.75 166.8 20040224 233000.00 233500.00 174.4 69.25 19.16 0 11.39 48.30 820 1329 9.52 5.57 18 67 184.02 77.10 24 0.53 178.8 20040224 233000.00 233500.00 187.4 69.22 19.16 0 11.33 19.53 754 1500 9.49 5.82 18 80 184.02 77.10 45 0.31 192.1 20040224 233000.00 233500.00 200.9 69.20 19.15 0 11.27 -0.50 898 1683 9.45 7.78 22 93 184.02 77.10 58 0.10 206.0 20040224 233000.00 233500.00 215.4 69.17 19.15 0 11.22 9.01 964 1851 9.41 8.76 26 108 184.02 77.10 64 -0.00 220.8 20040224 233000.00 233500.00 230.6 69.15 19.14 0 11.19 24.36 929 2018 9.39 8.45 24 115 184.02 77.10 72 -0.00 236.3 20040224 233000.00 233500.00 246.8 69.12 19.14 0 11.14 25.23 1024 2081 9.36 10.17 28 130 184.02 77.10 80 -0.00 252.9 20040224 233000.00 233500.00 264.4 69.09 19.13 0 11.11 24.28 965 2273 9.35 10.43 28 150 184.02 77.10 87 -0.00 270.9 20040224 233000.00 233500.00 282.7 69.06 19.12 0 11.04 43.10 1084 2267 9.38 14.59 39 191 184.02 77.10 93 -0.00 289.7 20040224 233000.00 233500.00 302.0 69.02 19.12 0 11.01 66.79 1069 2320 9.39 15.88 43 218 184.02 77.10 98 -0.00 309.5 20040224 233000.00 233500.00 322.6 68.99 19.11 0 10.98 47.31 1020 2220 9.40 17.05 45 228 184.02 77.10 100 -0.00 330.6 20040224 233000.00 233500.00 344.1 68.95 19.10 0 10.91 60.47 1016 2431 9.46 23.25 60 342 184.02 77.10 100 -0.00 352.5 20040224 233000.00 233500.00 366.6 68.91 19.10 0 10.87 81.10 1261 2397 9.52 34.43 96 431 184.02 77.10 100 -0.00 375.5 20040224 233000.00 233500.00 390.3 68.88 19.09 0 10.80 90.67 1004 2696 9.56 40.18 104 662 184.02 77.10 100 -0.00 399.8 20040224 233000.00 233500.00 414.9 68.84 19.08 0 10.76 -36.62 1178 2272 9.61 53.42 147 665 184.02 77.10 100 -0.00 425.0 20040224 233000.00 233500.00 439.9 68.80 19.07 0 10.59 -202.84 818 1784 9.62 69.34 163 819 184.02 77.10 100 -0.00 450.5 20040224 233000.00 233500.00 466.2 68.75 19.07 0 10.56 -6.95 649 2559 9.72 84.81 182 1719 184.02 77.10 100 -0.00 477.5 20040224 233000.00 233500.00 494.1 68.71 19.06 0 10.77 124.99 957 2937 9.73 63.62 163 1209 184.02 77.10 100 -0.00 506.0 20040224 233000.00 233500.00 522.6 68.67 19.05 0 10.53 -91.96 414 1299 9.63 55.63 91 666 184.02 77.10 100 -0.00 535.0 20040224 233000.00 233500.00 551.9 68.62 19.04 3 10.13 188.29 6963 70 9.68 404.37 2934 99 184.02 77.10 100 -0.00 565.0 20040224 233000.00 233500.00 582.2 68.58 19.03 2 9.08 -0.00 1461 1963 10.86 -9999.00 9991 28023 184.02 77.10 100 -0.00 596.0 20040224 233000.00 233500.00 614.1 68.53 19.03 0 10.21 252.00 274 705 9.65 118.33 120 691 184.02 77.10 100 -0.00 628.6 20040224 233000.00 233500.00 646.6 68.49 19.02 0 10.19 -340.49 106 676 9.48 93.67 26 343 184.02 77.10 100 -0.00 661.8 20040224 233000.00 233500.00 673.8 68.45 19.01 0 9.92 -961.35 780 212 10.04 279.18 1390 1510 184.02 77.10 100 -0.00 689.5 20040224 233500.00 234000.00 76.2 69.43 19.20 2 9.08 -0.00 221 221 10.46 2914.22 9410 9410 184.02 77.10 1 5.19 78.1 20040224 233500.00 234000.00 79.7 69.43 19.20 2 9.08 -0.00 221 221 10.40 2283.63 9211 9211 184.02 77.10 0 4.96 81.7 20040224 233500.00 234000.00 82.3 69.42 19.19 2 9.08 -0.00 221 221 10.41 3394.89 9274 9274 184.02 77.10 0 4.79 84.4 20040224 233500.00 234000.00 84.9 69.42 19.19 0 11.08 4.64 193 193 9.68 6.24 25 25 184.02 77.10 0 4.62 87.1 20040224 233500.00 234000.00 88.5 69.41 19.19 0 11.32 1.82 154 154 9.72 3.94 10 10 184.02 77.10 0 4.39 90.8 20040224 233500.00 234000.00 91.9 69.40 19.19 0 11.56 0.42 156 156 9.91 3.20 22 22 184.02 77.10 0 4.11 94.2 20040224 233500.00 234000.00 94.6 69.40 19.19 0 11.68 7.80 175 175 10.11 4.26 21 21 184.02 77.10 0 4.02 97.0 20040224 233500.00 234000.00 97.2 69.39 19.19 0 11.68 10.97 190 167 10.40 3.28 19 41 184.02 77.10 0 3.82 99.7 20040224 233500.00 234000.00 100.7 69.39 19.19 0 11.71 -5.52 200 175 10.17 3.54 12 24 184.02 77.10 0 3.56 103.3 20040224 233500.00 234000.00 103.3 69.38 19.19 0 11.75 -18.06 176 205 10.35 4.99 13 35 184.02 77.10 0 3.35 106.0 20040224 233500.00 234000.00 106.0 69.38 19.19 0 11.73 -19.91 188 230 10.13 3.99 9 24 184.02 77.10 0 3.14 108.7 20040224 233500.00 234000.00 109.9 69.37 19.18 0 11.70 -12.35 231 261 9.78 1.95 5 13 184.02 77.10 0 2.82 112.7 20040224 233500.00 234000.00 114.3 69.36 19.18 0 11.64 -8.93 335 346 9.60 1.69 5 13 184.02 77.10 0 2.49 117.2 20040224 233500.00 234000.00 120.1 69.35 19.18 0 11.59 15.31 485 533 9.59 2.39 8 20 184.02 77.10 0 2.10 123.2 20040224 233500.00 234000.00 126.7 69.34 19.18 0 11.61 24.18 547 708 9.61 2.46 8 25 184.02 77.10 0 1.75 129.9 20040224 233500.00 234000.00 134.1 69.32 19.18 0 11.55 32.18 631 763 9.60 3.19 11 31 184.02 77.10 0 1.46 137.5 20040224 233500.00 234000.00 142.5 69.31 19.17 0 11.52 33.29 658 830 9.56 3.79 12 35 184.02 77.10 0 1.21 146.2 20040224 233500.00 234000.00 152.4 69.29 19.17 0 11.50 49.85 648 945 9.54 3.79 11 37 184.02 77.10 3 0.97 156.2 20040224 233500.00 234000.00 162.7 69.27 19.16 0 11.45 31.57 779 1158 9.56 4.94 16 55 184.02 77.10 8 0.75 166.9 20040224 233500.00 234000.00 174.4 69.25 19.16 0 11.41 29.16 725 1319 9.55 5.35 16 66 184.02 77.10 24 0.53 178.8 20040224 233500.00 234000.00 187.3 69.22 19.16 0 11.35 17.73 880 1552 9.50 7.08 22 85 184.02 77.10 45 0.31 192.0 20040224 233500.00 234000.00 200.9 69.20 19.15 0 11.33 13.48 834 1727 9.47 6.77 19 87 184.02 77.10 58 0.10 206.0 20040224 233500.00 234000.00 215.4 69.17 19.15 0 11.31 36.06 861 1931 9.42 6.52 18 89 184.02 77.10 64 -0.00 220.8 20040224 233500.00 234000.00 230.6 69.15 19.14 0 11.26 7.01 991 2002 9.40 7.92 23 102 184.02 77.10 72 -0.00 236.3 20040224 233500.00 234000.00 246.8 69.12 19.14 0 11.22 16.76 889 2208 9.38 7.71 20 115 184.02 77.10 80 -0.00 252.9 20040224 233500.00 234000.00 264.4 69.09 19.13 0 11.18 36.39 1026 2301 9.38 9.17 26 133 184.02 77.10 87 -0.00 271.0 20040224 233500.00 234000.00 282.8 69.05 19.12 0 11.13 41.89 1057 2369 9.40 11.43 31 164 184.02 77.10 93 -0.00 289.8 20040224 233500.00 234000.00 302.1 69.02 19.12 0 11.08 43.27 964 2475 9.39 12.31 32 193 184.02 77.10 98 -0.00 309.5 20040224 233500.00 234000.00 322.5 68.99 19.11 0 11.02 15.36 1129 2489 9.43 17.71 48 248 184.02 77.10 100 -0.00 330.5 20040224 233500.00 234000.00 344.1 68.95 19.10 0 10.93 45.16 1100 2700 9.48 25.02 67 393 184.02 77.10 100 -0.00 352.5 20040224 233500.00 234000.00 366.6 68.91 19.10 0 10.89 3.19 1071 2747 9.52 29.70 81 496 184.02 77.10 100 -0.00 375.5 20040224 233500.00 234000.00 390.3 68.88 19.09 0 10.82 36.21 1236 2684 9.57 45.73 125 637 184.02 77.10 100 -0.00 399.8 20040224 233500.00 234000.00 414.9 68.84 19.08 0 10.77 31.76 1233 3031 9.66 62.83 175 1040 184.02 77.10 100 -0.00 424.9 20040224 233500.00 234000.00 439.9 68.80 19.07 0 10.69 207.47 1264 2981 9.74 96.47 268 1505 184.02 77.10 100 -0.00 450.5 20040224 233500.00 234000.00 466.3 68.75 19.07 0 10.78 -79.02 1149 3689 9.76 75.36 203 1615 184.02 77.10 100 -0.00 477.5 20040224 233500.00 234000.00 493.9 68.71 19.06 0 10.70 329.79 758 4160 9.80 78.85 197 2789 184.02 77.10 100 -0.00 505.8 20040224 233500.00 234000.00 522.5 68.67 19.05 0 11.27 1801.99 10320 25791 10.63 501.07 4006 25339 184.02 77.10 100 -0.00 535.0 20040224 233500.00 234000.00 552.0 68.62 19.04 0 10.83 587.46 653 5204 9.77 47.86 136 2936 184.02 77.10 100 -0.00 565.1 20040224 233500.00 234000.00 582.4 68.58 19.03 0 10.88 32.94 1312 11696 10.14 161.69 528 12800 184.02 77.10 100 -0.00 596.1 20040224 233500.00 234000.00 614.0 68.53 19.03 0 10.81 397.66 1777 8008 10.03 188.71 403 3992 184.02 77.10 100 -0.00 628.5 20040224 233500.00 234000.00 646.7 68.49 19.02 0 10.68 564.07 550 4502 9.93 105.61 182 3863 184.02 77.10 100 -0.00 661.8 20040224 233500.00 234000.00 673.9 68.45 19.01 0 10.39 437.03 187 941 9.80 90.29 78 905 184.02 77.10 100 -0.00 689.6 20040224 234000.00 234500.00 76.1 69.43 19.20 2 9.08 -0.00 221 221 10.46 2760.76 9397 9397 184.02 77.10 1 5.19 78.1 20040224 234000.00 234500.00 79.7 69.43 19.20 2 9.08 -0.00 221 221 10.39 2280.52 9163 9163 184.02 77.10 0 4.96 81.8 20040224 234000.00 234500.00 82.3 69.42 19.19 2 9.08 -0.00 221 221 10.41 3383.43 9246 9246 184.02 77.10 0 4.79 84.4 20040224 234000.00 234500.00 85.0 69.42 19.19 0 11.15 15.01 179 179 9.66 4.93 20 20 184.02 77.10 0 4.62 87.1 20040224 234000.00 234500.00 88.5 69.41 19.19 0 11.48 0.19 176 176 9.68 2.78 7 7 184.02 77.10 0 4.39 90.7 20040224 234000.00 234500.00 91.9 69.40 19.19 0 11.66 0.55 171 171 9.88 2.19 21 21 184.02 77.10 0 4.21 94.3 20040224 234000.00 234500.00 94.6 69.40 19.19 0 11.75 13.73 181 181 10.03 3.06 18 18 184.02 77.10 0 4.09 97.0 20040224 234000.00 234500.00 97.2 69.39 19.19 0 11.76 16.41 183 172 10.37 2.49 14 32 184.02 77.10 0 3.82 99.7 20040224 234000.00 234500.00 100.7 69.39 19.19 0 11.77 0.89 169 173 10.18 2.86 8 20 184.02 77.10 0 3.56 103.3 20040224 234000.00 234500.00 103.3 69.38 19.19 0 11.74 -9.44 194 182 10.22 4.46 11 25 184.02 77.10 0 3.35 106.0 20040224 234000.00 234500.00 106.0 69.38 19.19 0 11.74 -20.02 188 227 10.09 3.74 8 21 184.02 77.10 0 3.14 108.7 20040224 234000.00 234500.00 109.9 69.37 19.18 0 11.65 -13.81 241 281 9.69 2.14 5 12 184.02 77.10 0 2.82 112.7 20040224 234000.00 234500.00 114.4 69.36 19.18 0 11.57 0.28 360 385 9.45 1.97 5 12 184.02 77.10 0 2.49 117.3 20040224 234000.00 234500.00 120.2 69.35 19.18 0 11.46 13.57 539 547 9.45 2.98 9 22 184.02 77.10 0 2.10 123.2 20040224 234000.00 234500.00 126.7 69.34 19.18 0 11.40 8.55 635 653 9.45 3.60 13 30 184.02 77.10 0 1.75 129.9 20040224 234000.00 234500.00 134.1 69.32 19.18 0 11.33 42.97 744 722 9.47 5.05 18 41 184.02 77.10 0 1.46 137.5 20040224 234000.00 234500.00 142.5 69.31 19.17 0 11.27 13.47 723 727 9.47 5.43 20 47 184.02 77.10 0 1.21 146.1 20040224 234000.00 234500.00 152.3 69.29 19.17 0 11.21 19.39 816 867 9.46 7.03 24 61 184.02 77.10 3 0.97 156.2 20040224 234000.00 234500.00 162.9 69.27 19.16 0 11.14 49.15 888 908 9.44 8.29 32 76 184.02 77.10 8 0.75 167.0 20040224 234000.00 234500.00 174.5 69.25 19.16 0 11.16 8.98 843 1206 9.40 7.85 26 83 184.02 77.10 24 0.53 178.9 20040224 234000.00 234500.00 187.3 69.22 19.16 0 11.13 25.70 780 1230 9.34 7.75 23 80 184.02 77.10 45 0.31 192.0 20040224 234000.00 234500.00 200.8 69.20 19.15 0 11.09 24.59 1012 1257 9.30 9.51 32 87 184.02 77.10 58 0.10 205.8 20040224 234000.00 234500.00 215.1 69.17 19.15 0 11.13 5.10 928 1512 9.29 8.24 24 87 184.02 77.10 64 -0.00 220.5 20040224 234000.00 234500.00 230.5 69.15 19.14 0 11.14 6.38 950 1652 9.31 8.59 24 93 184.02 77.10 72 -0.00 236.2 20040224 234000.00 234500.00 246.7 69.12 19.14 0 11.13 -9.66 955 1745 9.33 9.25 25 102 184.02 77.10 80 -0.00 252.9 20040224 234000.00 234500.00 264.3 69.09 19.13 0 11.12 -3.53 1003 1824 9.33 10.27 28 114 184.02 77.10 87 -0.00 270.8 20040224 234000.00 234500.00 282.7 69.06 19.12 0 11.11 -20.50 1002 1908 9.37 11.28 30 129 184.02 77.10 93 -0.00 289.7 20040224 234000.00 234500.00 302.0 69.02 19.12 0 11.03 70.99 1068 1703 9.36 14.28 39 142 184.02 77.10 98 -0.00 309.5 20040224 234000.00 234500.00 322.7 68.99 19.11 0 11.00 62.35 1036 1806 9.40 15.93 43 172 184.02 77.10 100 -0.00 330.6 20040224 234000.00 234500.00 344.2 68.95 19.10 0 10.96 29.91 1119 1846 9.43 20.75 56 213 184.02 77.10 100 -0.00 352.7 20040224 234000.00 234500.00 366.5 68.91 19.10 0 10.86 -25.81 1201 1773 9.48 30.67 87 300 184.02 77.10 100 -0.00 375.5 20040224 234000.00 234500.00 390.3 68.88 19.09 0 10.86 33.46 1016 2052 9.51 29.63 78 365 184.02 77.10 100 -0.00 399.8 20040224 234000.00 234500.00 415.0 68.84 19.08 0 10.79 42.88 992 1822 9.55 38.63 102 432 184.02 77.10 100 -0.00 425.0 20040224 234000.00 234500.00 439.9 68.80 19.07 0 10.68 -91.52 1384 1668 9.65 72.46 232 665 184.02 77.10 100 -0.00 450.5 20040224 234000.00 234500.00 466.1 68.75 19.07 0 10.65 94.82 1294 1875 9.69 85.12 254 867 184.02 77.10 100 -0.00 477.4 20040224 234000.00 234500.00 494.1 68.71 19.06 0 10.50 -20.96 1598 2075 9.89 207.17 717 2287 184.02 77.10 100 -0.00 505.9 20040224 234000.00 234500.00 522.6 68.67 19.05 0 10.62 167.07 926 2594 9.82 111.35 280 1847 184.02 77.10 100 -0.00 535.1 20040224 234000.00 234500.00 552.0 68.62 19.04 0 10.39 361.06 1699 1432 9.97 259.64 1072 2421 184.02 77.10 100 -0.00 565.1 20040224 234000.00 234500.00 582.3 68.58 19.03 0 10.46 200.79 420 1774 9.80 103.25 170 1709 184.02 77.10 100 -0.00 596.1 20040224 234000.00 234500.00 614.0 68.53 19.03 0 10.69 -244.63 1471 3145 10.00 192.92 567 2899 184.02 77.10 100 -0.00 628.5 20040224 234000.00 234500.00 646.7 68.49 19.02 0 10.35 606.06 2479 840 10.14 301.79 2042 2527 184.02 77.10 100 -0.00 661.8 20040224 234000.00 234500.00 673.9 68.45 19.01 0 10.62 -2204.76 215 2108 9.96 47.95 93 2341 184.02 77.10 100 -0.00 689.6 20040224 234500.00 235000.00 76.1 69.43 19.20 2 9.08 -0.00 221 221 10.45 2175.64 9247 9247 184.02 77.10 1 5.19 78.0 20040224 234500.00 235000.00 79.7 69.43 19.20 2 9.08 -0.00 221 221 10.37 1620.97 8819 8819 184.02 77.10 0 4.96 81.7 20040224 234500.00 235000.00 82.3 69.42 19.19 2 9.08 -0.00 221 221 10.39 2610.31 8967 8967 184.02 77.10 0 4.79 84.4 20040224 234500.00 235000.00 85.0 69.42 19.19 0 10.84 6.87 161 161 9.49 7.24 27 27 184.02 77.10 0 4.62 87.1 20040224 234500.00 235000.00 88.4 69.41 19.19 0 11.17 -3.52 164 164 9.52 4.09 10 10 184.02 77.10 0 4.39 90.7 20040224 234500.00 235000.00 91.9 69.40 19.19 0 11.42 -6.15 155 155 9.75 3.10 21 21 184.02 77.10 0 4.10 94.2 20040224 234500.00 235000.00 94.6 69.40 19.19 0 11.54 3.09 174 174 9.97 3.60 23 23 184.02 77.10 0 4.07 97.0 20040224 234500.00 235000.00 97.2 69.39 19.19 0 11.58 0.98 185 175 10.28 3.11 19 42 184.02 77.10 0 3.82 99.7 20040224 234500.00 235000.00 100.8 69.39 19.19 0 11.64 -3.41 173 190 10.08 3.03 10 24 184.02 77.10 0 3.56 103.4 20040224 234500.00 235000.00 103.3 69.38 19.19 0 11.61 -26.54 201 209 10.15 5.17 13 32 184.02 77.10 0 3.35 106.0 20040224 234500.00 235000.00 106.0 69.38 19.19 0 11.59 -23.69 216 235 9.96 3.92 9 24 184.02 77.10 0 3.14 108.7 20040224 234500.00 235000.00 110.0 69.37 19.18 0 11.54 -16.56 252 286 9.58 2.07 5 13 184.02 77.10 0 2.82 112.8 20040224 234500.00 235000.00 114.3 69.36 19.18 0 11.47 -4.88 348 343 9.36 1.78 5 12 184.02 77.10 0 2.49 117.2 20040224 234500.00 235000.00 120.2 69.35 19.18 0 11.37 4.76 580 477 9.33 2.92 10 20 184.02 77.10 0 2.10 123.3 20040224 234500.00 235000.00 126.8 69.34 19.18 0 11.30 -4.19 724 562 9.35 3.85 15 29 184.02 77.10 0 1.75 130.0 20040224 234500.00 235000.00 134.2 69.32 19.17 0 11.24 -6.20 776 657 9.34 4.57 18 37 184.02 77.10 0 1.46 137.6 20040224 234500.00 235000.00 142.5 69.31 19.17 0 11.17 17.57 782 759 9.34 5.93 22 49 184.02 77.10 0 1.21 146.1 20040224 234500.00 235000.00 152.2 69.29 19.17 0 11.08 20.27 988 835 9.36 8.09 35 73 184.02 77.10 3 0.97 156.1 20040224 234500.00 235000.00 162.9 69.27 19.16 0 11.06 30.48 812 978 9.36 8.38 29 79 184.02 77.10 8 0.75 167.0 20040224 234500.00 235000.00 174.5 69.25 19.16 0 11.07 22.81 890 1133 9.32 8.57 30 85 184.02 77.10 24 0.53 178.9 20040224 234500.00 235000.00 187.2 69.22 19.16 0 11.06 6.69 756 1120 9.28 7.70 23 75 184.02 77.10 45 0.31 191.9 20040224 234500.00 235000.00 200.8 69.20 19.15 0 11.09 -3.20 816 1312 9.26 7.71 22 76 184.02 77.10 58 0.10 205.8 20040224 234500.00 235000.00 215.2 69.17 19.15 0 11.10 11.87 953 1539 9.28 9.03 27 94 184.02 77.10 64 -0.00 220.5 20040224 234500.00 235000.00 230.3 69.15 19.14 0 11.10 -5.51 1007 1650 9.29 9.33 28 100 184.02 77.10 72 -0.00 236.1 20040224 234500.00 235000.00 246.6 69.12 19.14 0 11.12 -13.24 1013 1851 9.31 9.62 27 109 184.02 77.10 80 -0.00 252.8 20040224 234500.00 235000.00 264.3 69.09 19.13 0 11.08 2.10 985 1870 9.32 10.71 29 124 184.02 77.10 87 -0.00 270.9 20040224 234500.00 235000.00 282.7 69.06 19.12 0 11.04 6.58 985 1951 9.35 12.54 33 152 184.02 77.10 93 -0.00 289.7 20040224 234500.00 235000.00 302.0 69.02 19.12 0 11.00 46.69 993 1891 9.36 14.40 37 163 184.02 77.10 98 -0.00 309.5 20040224 234500.00 235000.00 322.6 68.99 19.11 0 10.91 -44.99 1218 1965 9.42 24.44 68 254 184.02 77.10 100 -0.00 330.5 20040224 234500.00 235000.00 344.1 68.95 19.10 0 10.87 16.60 1144 2057 9.46 27.56 76 319 184.02 77.10 100 -0.00 352.5 20040224 234500.00 235000.00 366.5 68.91 19.10 0 10.82 95.25 1343 2012 9.51 38.59 114 400 184.02 77.10 100 -0.00 375.5 20040224 234500.00 235000.00 390.3 68.88 19.09 0 10.66 112.37 1424 1849 9.59 68.06 215 664 184.02 77.10 100 -0.00 399.9 20040224 234500.00 235000.00 414.9 68.84 19.08 0 10.60 4.23 1498 1697 9.65 87.17 297 817 184.02 77.10 100 -0.00 425.0 20040224 234500.00 235000.00 439.8 68.80 19.07 0 10.67 52.21 1151 3022 9.75 96.11 263 1646 184.02 77.10 100 -0.00 450.4 20040224 234500.00 235000.00 466.3 68.75 19.07 0 10.41 172.73 1215 1568 9.78 164.87 529 1647 184.02 77.10 100 -0.00 477.5 20040224 234500.00 235000.00 494.0 68.71 19.06 0 10.49 -386.70 1185 1356 9.73 117.69 371 1020 184.02 77.10 100 -0.00 505.8 20040224 234500.00 235000.00 522.4 68.67 19.05 0 10.64 1342.95 1944 3113 9.92 229.83 686 2595 184.02 77.10 100 -0.00 534.9 20040224 234500.00 235000.00 552.0 68.62 19.04 0 10.74 809.70 2086 4152 9.99 215.25 848 3977 184.02 77.10 100 -0.00 565.1 20040224 234500.00 235000.00 582.3 68.58 19.03 0 10.81 1385.37 796 4733 9.82 71.11 118 1778 184.02 77.10 100 -0.00 596.1 20040224 234500.00 235000.00 614.1 68.53 19.03 0 10.63 -385.23 517 3112 9.86 89.86 182 2767 184.02 77.10 100 -0.00 628.6 20040224 234500.00 235000.00 646.7 68.49 19.02 0 10.67 -351.56 479 4337 9.89 91.26 153 3629 184.02 77.10 100 -0.00 661.9 20040224 234500.00 235000.00 673.9 68.45 19.01 0 10.05 -2061.46 68 177 8.47 58.76 2 11 184.02 77.10 100 -0.00 689.6 20040224 235000.00 235500.00 76.0 69.43 19.20 2 9.08 -0.00 221 221 10.39 850.18 8120 8120 184.02 77.10 1 5.19 78.0 20040224 235000.00 235500.00 79.7 69.43 19.20 2 9.08 -0.00 221 221 10.25 684.47 6584 6584 184.02 77.10 0 4.96 81.8 20040224 235000.00 235500.00 82.3 69.42 19.19 2 9.08 -0.00 221 221 10.26 1020.38 6804 6804 184.02 77.10 0 4.79 84.4 20040224 235000.00 235500.00 84.9 69.42 19.19 0 10.31 -9.01 214 214 9.18 12.32 47 47 184.02 77.10 0 4.62 87.1 20040224 235000.00 235500.00 88.4 69.41 19.19 0 10.37 -4.10 150 150 9.17 10.58 27 27 184.02 77.10 0 4.39 90.7 20040224 235000.00 235500.00 92.0 69.40 19.19 0 10.49 -6.49 91 91 9.29 8.72 37 37 184.02 77.10 0 3.87 94.3 20040224 235000.00 235500.00 94.6 69.40 19.19 0 10.57 5.23 96 96 9.37 12.09 30 30 184.02 77.10 0 3.68 97.0 20040224 235000.00 235500.00 97.2 69.39 19.19 0 10.76 15.89 126 186 10.03 9.76 42 140 184.02 77.10 0 3.82 99.6 20040224 235000.00 235500.00 100.8 69.39 19.19 0 10.96 10.00 129 241 9.79 8.02 16 66 184.02 77.10 0 3.56 103.3 20040224 235000.00 235500.00 103.3 69.38 19.19 0 10.99 -12.17 188 283 9.81 11.49 23 77 184.02 77.10 0 3.35 106.0 20040224 235000.00 235500.00 106.0 69.38 19.19 0 11.08 -28.79 228 312 9.61 6.41 14 43 184.02 77.10 0 3.14 108.7 20040224 235000.00 235500.00 110.0 69.37 19.18 0 11.19 -9.55 277 297 9.25 2.29 6 15 184.02 77.10 0 2.82 112.7 20040224 235000.00 235500.00 114.2 69.36 19.18 0 11.20 0.20 370 335 9.00 1.56 4 10 184.02 77.10 0 2.49 117.1 20040224 235000.00 235500.00 120.1 69.35 19.18 0 11.10 20.17 598 483 9.04 2.46 10 19 184.02 77.10 0 2.10 123.1 20040224 235000.00 235500.00 126.8 69.34 19.18 0 11.06 38.18 679 589 9.03 3.16 12 25 184.02 77.10 0 1.75 130.0 20040224 235000.00 235500.00 134.1 69.32 19.18 0 11.02 32.90 753 642 9.07 3.83 15 32 184.02 77.10 0 1.46 137.5 20040224 235000.00 235500.00 142.4 69.31 19.17 0 10.97 50.10 805 722 9.08 4.89 19 42 184.02 77.10 0 1.21 146.0 20040224 235000.00 235500.00 152.0 69.29 19.17 0 10.96 43.92 877 876 9.12 5.88 23 54 184.02 77.10 3 0.97 155.9 20040224 235000.00 235500.00 162.7 69.27 19.16 0 11.00 29.02 857 1021 9.17 6.23 23 62 184.02 77.10 8 0.75 166.8 20040224 235000.00 235500.00 174.1 69.25 19.16 0 11.04 32.89 842 1272 9.22 6.58 23 77 184.02 77.10 24 0.53 178.5 20040224 235000.00 235500.00 186.9 69.22 19.16 0 11.07 23.92 836 1383 9.26 7.35 23 85 184.02 77.10 45 0.31 191.6 20040224 235000.00 235500.00 200.6 69.20 19.15 0 11.09 11.17 818 1495 9.27 7.52 22 87 184.02 77.10 58 0.10 205.7 20040224 235000.00 235500.00 215.0 69.17 19.15 0 11.10 5.38 940 1767 9.28 8.59 25 104 184.02 77.10 64 -0.00 220.4 20040224 235000.00 235500.00 230.3 69.15 19.14 0 11.11 6.18 985 2013 9.31 9.28 26 120 184.02 77.10 72 -0.00 236.0 20040224 235000.00 235500.00 246.7 69.12 19.14 0 11.11 13.76 1090 2071 9.34 10.46 31 131 184.02 77.10 80 -0.00 252.8 20040224 235000.00 235500.00 264.2 69.09 19.13 0 11.10 19.82 1146 2223 9.36 11.63 34 151 184.02 77.10 87 -0.00 270.8 20040224 235000.00 235500.00 282.6 69.06 19.12 0 11.06 10.70 1132 2277 9.39 13.90 39 182 184.02 77.10 93 -0.00 289.6 20040224 235000.00 235500.00 302.0 69.02 19.12 0 11.04 16.06 1153 2393 9.41 16.05 43 212 184.02 77.10 98 -0.00 309.5 20040224 235000.00 235500.00 322.5 68.99 19.11 0 11.00 36.74 1179 2359 9.43 18.97 52 244 184.02 77.10 100 -0.00 330.5 20040224 235000.00 235500.00 344.1 68.95 19.10 0 10.96 37.54 1143 2504 9.47 23.11 62 321 184.02 77.10 100 -0.00 352.5 20040224 235000.00 235500.00 366.6 68.91 19.10 0 10.90 30.65 1065 2575 9.50 28.12 76 436 184.02 77.10 100 -0.00 375.6 20040224 235000.00 235500.00 390.3 68.88 19.09 0 10.83 15.38 1336 2468 9.57 45.30 129 565 184.02 77.10 100 -0.00 399.8 20040224 235000.00 235500.00 415.0 68.84 19.08 0 10.85 6.16 1258 2801 9.63 49.05 134 716 184.02 77.10 100 -0.00 425.0 20040224 235000.00 235500.00 439.9 68.80 19.07 0 10.77 93.58 1098 2812 9.67 58.33 157 961 184.02 77.10 100 -0.00 450.5 20040224 235000.00 235500.00 466.3 68.75 19.07 0 10.74 128.31 1373 2725 9.74 87.49 249 1179 184.02 77.10 100 -0.00 477.5 20040224 235000.00 235500.00 494.1 68.71 19.06 0 10.31 -138.49 9076 296 10.50 434.85 6970 3248 184.02 77.10 100 -0.00 506.0 20040224 235000.00 235500.00 522.5 68.67 19.05 0 10.58 219.56 1087 2241 9.82 130.81 355 1711 184.02 77.10 100 -0.00 535.0 20040224 235000.00 235500.00 552.0 68.62 19.04 0 10.64 373.31 1602 2543 9.91 174.57 552 2103 184.02 77.10 100 -0.00 565.1 20040224 235000.00 235500.00 582.4 68.58 19.03 0 10.98 -1092.44 1160 11147 9.95 74.90 262 7019 184.02 77.10 100 -0.00 596.2 20040224 235000.00 235500.00 614.0 68.53 19.03 0 10.81 755.19 476 7194 9.21 26.92 14 431 184.02 77.10 100 -0.00 628.5 20040224 235000.00 235500.00 646.7 68.49 19.02 0 10.42 4302.96 4609 1370 10.09 760.49 2550 1983 184.02 77.10 100 -0.00 661.8 20040224 235000.00 235500.00 673.8 68.45 19.01 0 9.88 5167.13 255 124 8.79 196.01 25 24 184.02 77.10 100 -0.00 689.5 20040224 235500.00 240000.00 76.1 69.43 19.20 2 9.08 -0.00 221 221 10.44 1659.72 9051 9051 184.02 77.10 1 5.19 78.0 20040224 235500.00 240000.00 79.6 69.43 19.20 2 9.08 -0.00 221 221 10.36 1328.80 8455 8455 184.02 77.10 0 4.96 81.7 20040224 235500.00 240000.00 82.3 69.42 19.19 2 9.08 -0.00 221 221 10.38 2094.43 8826 8826 184.02 77.10 0 4.79 84.4 20040224 235500.00 240000.00 85.0 69.42 19.19 0 10.57 10.54 149 149 9.60 10.91 53 53 184.02 77.10 0 4.62 87.1 20040224 235500.00 240000.00 88.4 69.41 19.19 0 10.91 -1.25 155 155 9.62 6.15 18 18 184.02 77.10 0 4.39 90.6 20040224 235500.00 240000.00 91.9 69.40 19.19 0 11.16 -8.56 117 117 9.98 4.74 34 34 184.02 77.10 0 4.00 94.2 20040224 235500.00 240000.00 94.6 69.40 19.19 0 11.28 -20.75 168 168 10.09 10.03 37 37 184.02 77.10 0 3.95 97.0 20040224 235500.00 240000.00 97.2 69.39 19.19 0 11.39 7.83 176 202 10.22 7.10 26 65 184.02 77.10 0 3.82 99.7 20040224 235500.00 240000.00 100.8 69.39 19.19 0 11.42 -8.78 169 193 10.05 7.47 15 37 184.02 77.10 0 3.56 103.4 20040224 235500.00 240000.00 103.3 69.38 19.19 0 11.40 -43.04 226 194 10.20 11.82 28 54 184.02 77.10 0 3.35 106.0 20040224 235500.00 240000.00 106.1 69.38 19.19 0 11.39 -34.93 199 216 10.05 7.34 14 35 184.02 77.10 0 3.14 108.8 20040224 235500.00 240000.00 109.7 69.37 19.18 0 11.36 -12.63 261 252 9.80 6.21 10 25 184.02 77.10 0 2.82 112.5 20040224 235500.00 240000.00 114.0 69.36 19.18 0 11.35 -5.30 346 326 9.76 5.21 13 28 184.02 77.10 0 2.49 116.9 20040224 235500.00 240000.00 120.0 69.35 19.18 0 11.29 -4.82 527 465 9.92 13.49 33 73 184.02 77.10 0 2.10 123.0 20040224 235500.00 240000.00 126.8 69.34 19.18 0 11.26 47.17 740 559 9.94 18.84 49 93 184.02 77.10 0 1.75 130.0 20040224 235500.00 240000.00 133.7 69.32 19.18 0 11.15 15.74 633 602 9.97 15.54 64 163 184.02 77.10 0 1.46 137.1 20040224 235500.00 240000.00 142.0 69.31 19.17 0 11.14 26.85 791 764 9.92 22.09 74 174 184.02 77.10 0 1.21 145.5 20040224 235500.00 240000.00 152.6 69.29 19.17 0 11.23 50.47 665 843 9.94 21.76 56 164 184.02 77.10 3 0.97 156.4 20040224 235500.00 240000.00 162.9 69.27 19.16 0 11.22 50.57 989 920 9.91 26.45 112 239 184.02 77.10 8 0.75 167.0 20040224 235500.00 240000.00 174.6 69.25 19.16 0 11.31 11.09 793 1139 9.91 19.36 43 143 184.02 77.10 24 0.53 179.0 20040224 235500.00 240000.00 187.4 69.22 19.16 0 11.35 10.33 880 1223 10.22 18.66 110 356 184.02 77.10 45 0.31 192.1 20040224 235500.00 240000.00 201.4 69.20 19.15 0 11.41 -28.16 675 1674 10.11 17.75 37 219 184.02 77.10 58 0.10 206.5 20040224 235500.00 240000.00 216.4 69.17 19.15 0 11.28 6.91 912 1485 9.87 16.37 48 182 184.02 77.10 64 -0.00 221.8 20040224 235500.00 240000.00 231.0 69.15 19.14 0 11.30 15.26 971 1764 9.51 8.85 25 101 184.02 77.10 72 -0.00 236.7 20040224 235500.00 240000.00 246.8 69.12 19.14 0 11.29 3.20 920 1982 9.40 7.03 19 90 184.02 77.10 80 -0.00 253.0 20040224 235500.00 240000.00 264.5 69.09 19.13 0 11.26 43.72 1009 2144 9.40 8.05 22 105 184.02 77.10 87 -0.00 271.1 20040224 235500.00 240000.00 282.8 69.05 19.12 0 11.19 20.64 995 2267 9.41 9.77 26 138 184.02 77.10 93 -0.00 289.8 20040224 235500.00 240000.00 302.1 69.02 19.12 0 11.18 42.34 1032 2402 9.41 10.65 28 151 184.02 77.10 98 -0.00 309.6 20040224 235500.00 240000.00 322.7 68.99 19.11 0 11.13 44.27 977 2430 9.42 11.67 30 176 184.02 77.10 100 -0.00 330.6 20040224 235500.00 240000.00 344.2 68.95 19.10 0 11.09 20.06 1028 2648 9.46 14.57 40 245 184.02 77.10 100 -0.00 352.6 20040224 235500.00 240000.00 366.6 68.91 19.10 0 11.02 86.76 1104 2649 9.50 20.35 55 315 184.02 77.10 100 -0.00 375.6 20040224 235500.00 240000.00 390.4 68.87 19.09 0 10.95 83.91 986 2864 9.53 24.71 66 461 184.02 77.10 100 -0.00 399.9 20040224 235500.00 240000.00 414.9 68.84 19.08 0 10.93 91.98 1073 2641 9.57 30.46 80 471 184.02 77.10 100 -0.00 425.0 20040224 235500.00 240000.00 439.9 68.80 19.07 0 10.94 126.64 1117 2964 9.63 34.46 93 600 184.02 77.10 100 -0.00 450.6 20040224 235500.00 240000.00 466.3 68.75 19.07 0 10.83 124.53 946 2697 9.65 43.35 110 749 184.02 77.10 100 -0.00 477.5 20040224 235500.00 240000.00 494.1 68.71 19.06 0 10.72 184.61 1338 2993 9.81 106.43 302 1621 184.02 77.10 100 -0.00 505.9 20040224 235500.00 240000.00 522.4 68.67 19.05 0 10.48 361.81 2003 1863 9.97 261.67 1100 2683 184.02 77.10 100 -0.00 534.9 20040224 235500.00 240000.00 551.9 68.62 19.04 0 10.59 1168.18 5689 1718 10.19 387.10 3357 3431 184.02 77.10 100 -0.00 565.1 20040224 235500.00 240000.00 582.4 68.58 19.03 0 10.89 -451.92 1053 8795 9.98 101.63 317 7367 184.02 77.10 100 -0.00 596.2 20040224 235500.00 240000.00 614.0 68.53 19.03 0 9.85 -824.70 32 118 9.46 92.95 22 154 184.02 77.10 100 -0.00 628.5 20040224 235500.00 240000.00 646.6 68.49 19.02 0 9.81 -344.15 1477 209 10.25 416.68 3127 2727 184.02 77.10 100 -0.00 661.7 20040224 235500.00 240000.00 673.7 68.45 19.01 2 9.08 -0.00 1461 2061 10.94 -9999.00 9995 28707 184.02 77.10 100 -0.00 689.4 20040224 240000.00 500.00 76.1 69.43 19.20 2 9.08 -0.00 221 221 10.41 1059.58 8516 8516 184.02 77.10 1 5.19 78.0 20040224 240000.00 500.00 79.7 69.43 19.20 2 9.08 -0.00 221 221 10.29 885.54 7349 7349 184.02 77.10 0 4.96 81.8 20040224 240000.00 500.00 82.3 69.42 19.19 2 9.08 -0.00 221 221 10.37 1614.06 8404 8404 184.02 77.10 0 4.79 84.4 20040224 240000.00 500.00 85.0 69.42 19.19 0 10.24 26.51 176 176 9.29 16.68 68 68 184.02 77.10 0 4.62 87.2 20040224 240000.00 500.00 88.4 69.41 19.19 0 10.57 11.85 139 139 9.23 7.95 19 19 184.02 77.10 0 4.39 90.7 20040224 240000.00 500.00 91.9 69.40 19.19 0 10.87 8.59 193 193 9.58 5.24 81 81 184.02 77.10 0 4.35 94.2 20040224 240000.00 500.00 94.6 69.40 19.19 0 11.02 -2.17 256 256 9.73 7.45 74 74 184.02 77.10 0 4.27 97.0 20040224 240000.00 500.00 97.2 69.39 19.19 0 10.96 14.81 255 145 9.89 5.64 44 70 184.02 77.10 0 3.82 99.7 20040224 240000.00 500.00 100.7 69.39 19.19 0 11.13 10.77 185 179 9.78 4.93 16 37 184.02 77.10 0 3.56 103.3 20040224 240000.00 500.00 103.3 69.38 19.19 0 11.22 -12.38 170 219 9.93 6.85 15 45 184.02 77.10 0 3.35 106.0 20040224 240000.00 500.00 106.0 69.38 19.19 0 11.22 -26.19 204 223 9.68 4.64 11 27 184.02 77.10 0 3.14 108.7 20040224 240000.00 500.00 109.9 69.37 19.18 0 11.23 -7.36 284 270 9.29 2.36 6 14 184.02 77.10 0 2.82 112.7 20040224 240000.00 500.00 114.3 69.36 19.18 0 11.22 6.75 371 330 9.09 1.89 5 11 184.02 77.10 0 2.49 117.2 20040224 240000.00 500.00 120.1 69.35 19.18 0 11.17 18.96 537 474 9.11 2.57 9 18 184.02 77.10 0 2.10 123.1 20040224 240000.00 500.00 126.7 69.34 19.18 0 11.11 11.11 641 525 9.08 3.06 11 23 184.02 77.10 0 1.75 129.9 20040224 240000.00 500.00 134.1 69.32 19.18 0 11.06 33.04 738 547 9.11 3.92 16 29 184.02 77.10 0 1.47 137.5 20040224 240000.00 500.00 142.4 69.31 19.17 0 11.05 36.51 749 697 9.15 4.72 17 37 184.02 77.10 0 1.21 146.0 20040224 240000.00 500.00 152.2 69.29 19.17 0 11.01 46.10 875 757 9.14 5.54 22 46 184.02 77.10 3 0.97 156.0 20040224 240000.00 500.00 162.7 69.27 19.16 0 11.03 49.85 778 898 9.20 5.71 21 55 184.02 77.10 8 0.75 166.8 20040224 240000.00 500.00 174.2 69.25 19.16 0 11.05 43.97 785 1019 9.23 6.07 22 64 184.02 77.10 24 0.53 178.5 20040224 240000.00 500.00 187.1 69.22 19.16 0 11.06 20.36 704 1066 9.22 6.43 19 62 184.02 77.10 45 0.31 191.8 20040224 240000.00 500.00 200.7 69.20 19.15 0 11.03 0.91 847 1114 9.22 7.83 25 72 184.02 77.10 58 0.10 205.7 20040224 240000.00 500.00 215.1 69.17 19.15 0 11.05 -5.44 862 1293 9.24 8.33 24 79 184.02 77.10 64 -0.00 220.4 20040224 240000.00 500.00 230.3 69.15 19.14 0 11.04 2.06 972 1300 9.25 9.50 29 85 184.02 77.10 72 -0.00 236.0 20040224 240000.00 500.00 246.6 69.12 19.14 0 11.05 -3.87 1002 1481 9.28 10.30 31 100 184.02 77.10 80 -0.00 252.8 20040224 240000.00 500.00 264.2 69.09 19.13 0 11.04 14.02 970 1644 9.31 11.31 30 115 184.02 77.10 87 -0.00 270.7 20040224 240000.00 500.00 282.7 69.06 19.12 0 10.98 45.42 982 1611 9.34 14.27 38 142 184.02 77.10 93 -0.00 289.7 20040224 240000.00 500.00 301.9 69.02 19.12 0 10.95 42.57 1077 1636 9.35 16.98 46 160 184.02 77.10 98 -0.00 309.4 20040224 240000.00 500.00 322.6 68.99 19.11 0 10.92 -11.37 988 1772 9.38 18.97 49 202 184.02 77.10 100 -0.00 330.5 20040224 240000.00 500.00 344.2 68.95 19.10 0 10.89 8.56 1132 1838 9.43 24.78 69 257 184.02 77.10 100 -0.00 352.6 20040224 240000.00 500.00 366.7 68.91 19.10 0 10.83 -4.69 1077 1797 9.48 30.56 84 323 184.02 77.10 100 -0.00 375.7 20040224 240000.00 500.00 390.3 68.88 19.09 0 10.80 -9.66 1137 1809 9.52 37.69 102 379 184.02 77.10 100 -0.00 399.8 20040224 240000.00 500.00 415.0 68.84 19.08 0 10.72 45.95 871 1683 9.54 41.85 102 455 184.02 77.10 100 -0.00 425.1 20040224 240000.00 500.00 439.9 68.80 19.07 0 10.53 62.51 937 1529 9.64 85.38 223 846 184.02 77.10 100 -0.00 450.6 20040224 240000.00 500.00 466.2 68.75 19.07 0 10.64 132.21 708 1973 9.64 59.37 129 839 184.02 77.10 100 -0.00 477.5 20040224 240000.00 500.00 494.1 68.71 19.06 0 10.60 -14.52 1141 2264 9.77 115.63 296 1366 184.02 77.10 100 -0.00 506.0 20040224 240000.00 500.00 522.5 68.67 19.05 0 10.79 -371.07 793 4673 9.80 64.71 174 2718 184.02 77.10 100 -0.00 535.0 20040224 240000.00 500.00 551.9 68.62 19.04 0 10.47 57.98 656 1866 9.82 131.62 274 1807 184.02 77.10 100 -0.00 565.0 20040224 240000.00 500.00 582.3 68.58 19.03 0 10.71 -535.57 1577 2986 9.95 169.38 505 2292 184.02 77.10 100 -0.00 596.1 20040224 240000.00 500.00 613.9 68.53 19.03 3 6.08 -0.01 1461 2014 7.50 24780.64 9773 27712 184.02 77.10 100 -0.00 628.4 20040224 240000.00 500.00 645.0 68.49 19.02 2 9.28 -0.00 1461 2044 10.96 -9999.00 9984 28564 184.02 77.10 100 -0.00 660.1 20040224 240000.00 500.00 672.8 68.45 19.01 0 11.03 279.03 506 5195 10.47 27.44 178 5029 184.02 77.10 100 -0.00 688.5