% Number of header line: 23 % Filename: 20040310_uhf0_t2pl_0300.txt % % Generation date: 2009/12/04 18:51:49 % Radar site: 3 % Radar antenna: uhf % Radar pulse code: tau2pl % Experiment version: 1 % Raw data directory: tau2pl_u_cp1_1.10_CP@uhf % Start date and Time: 2004/03/10 07:47:10 % End date and Time: 2004/03/11 00:05:00 % Integration time: 0300 % Magic const: 1 * 1 % Extra settings: % analysis_ppshortlags=1; % analysis_savespec=1.0; % fit_altitude=[0 Inf;90 Inf;95 1000;90 95;0 Inf]; % % % Data format (Vi: positive is away from the radar): % S & E TIME (UT) ALT LAT LONG q log10(Ne) Vi Ti Te errNe errVi errTi errTe AZ EL O+/Ne log10(Co) RANGE % YYMMDD HHMMSS.SS HHMMSS.SS km deg deg m^-3 m/s K K m^-3 m/s K K deg deg % rad/s km %%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%% 20040310 74709.99 75000.00 76.2 69.43 19.20 2 9.00 -0.00 213 213 10.39 737.53 7507 7507 183.99 77.09 0 5.21 78.1 20040310 74709.99 75000.00 79.8 69.43 19.20 2 9.00 -0.00 211 211 10.19 594.42 5504 5504 183.99 77.09 0 4.97 81.8 20040310 74709.99 75000.00 82.3 69.42 19.19 2 9.00 -0.00 210 210 10.21 732.24 5933 5933 183.99 77.09 0 4.80 84.4 20040310 74709.99 75000.00 85.0 69.42 19.19 0 9.99 2.37 92 92 9.16 13.46 56 56 183.99 77.09 0 4.62 87.2 20040310 74709.99 75000.00 88.4 69.41 19.19 0 10.24 6.28 126 126 9.09 9.64 23 23 183.99 77.09 0 4.38 90.7 20040310 74709.99 75000.00 92.0 69.40 19.19 0 10.36 4.49 105 105 9.25 8.29 52 52 183.99 77.09 0 4.05 94.3 20040310 74709.99 75000.00 94.6 69.40 19.19 0 10.50 15.29 588 588 10.17 12.95 1372 1372 183.99 77.09 0 4.83 97.0 20040310 74709.99 75000.00 97.2 69.39 19.19 0 10.36 13.76 332 126 9.68 13.72 111 142 183.99 77.09 1 3.77 99.7 20040310 74709.99 75000.00 100.7 69.39 19.19 0 10.58 11.07 198 201 9.61 11.24 34 81 183.99 77.09 1 3.50 103.2 20040310 74709.99 75000.00 103.3 69.38 19.19 0 10.57 33.26 240 195 9.68 16.06 52 104 183.99 77.09 0 3.29 106.0 20040310 74709.99 75000.00 106.0 69.38 19.19 0 10.64 18.68 258 187 9.46 10.43 28 51 183.99 77.09 0 3.08 108.7 20040310 74709.99 75000.00 109.9 69.37 19.18 0 10.69 33.45 233 273 9.19 4.70 11 30 183.99 77.09 0 2.78 112.7 20040310 74709.99 75000.00 114.2 69.36 19.18 0 10.69 29.21 263 281 8.96 3.18 8 19 183.99 77.09 0 2.47 117.1 20040310 74709.99 75000.00 120.1 69.35 19.18 0 10.57 12.37 551 399 8.96 5.88 21 39 183.99 77.09 0 2.11 123.1 20040310 74709.99 75000.00 126.7 69.34 19.18 0 10.68 -33.19 714 700 9.06 6.49 25 60 183.99 77.09 1 1.77 129.9 20040310 74709.99 75000.00 134.1 69.32 19.18 0 10.67 -21.77 850 769 9.08 7.85 32 72 183.99 77.09 1 1.49 137.5 20040310 74709.99 75000.00 142.3 69.31 19.17 0 10.65 -38.59 1036 834 9.13 10.79 50 99 183.99 77.09 3 1.23 145.9 20040310 74709.99 75000.00 152.0 69.29 19.17 0 10.75 -23.01 845 998 9.14 8.17 31 86 183.99 77.09 8 0.99 155.8 20040310 74709.99 75000.00 162.6 69.27 19.17 0 10.75 1.42 1002 1106 9.21 11.82 49 125 183.99 77.09 16 0.76 166.7 20040310 74709.99 75000.00 174.0 69.25 19.16 0 10.80 -14.91 948 1101 9.21 10.81 41 107 183.99 77.09 28 0.55 178.4 20040310 74709.99 75000.00 186.9 69.22 19.16 0 10.89 -7.95 853 1201 9.26 10.27 33 103 183.99 77.09 42 0.33 191.6 20040310 74709.99 75000.00 200.5 69.20 19.15 0 10.93 -21.28 972 1333 9.32 11.43 39 116 183.99 77.09 51 0.12 205.5 20040310 74709.99 75000.00 215.0 69.17 19.15 0 10.95 5.61 892 1383 9.34 11.83 34 116 183.99 77.09 63 -0.00 220.4 20040310 74709.99 75000.00 230.3 69.15 19.14 0 10.97 2.35 1005 1618 9.40 14.35 42 148 183.99 77.09 72 -0.00 236.1 20040310 74709.99 75000.00 246.5 69.12 19.14 0 11.00 -19.19 1029 1835 9.45 14.78 42 168 183.99 77.09 79 -0.00 252.6 20040310 74709.99 75000.00 264.1 69.09 19.13 0 11.02 -33.88 1122 1933 9.50 15.52 47 182 183.99 77.09 88 -0.00 270.7 20040310 74709.99 75000.00 282.6 69.05 19.12 0 11.04 13.90 1282 2078 9.54 19.41 55 205 183.99 77.09 94 -0.00 289.6 20040310 74709.99 75000.00 302.0 69.02 19.12 0 11.07 -16.86 1333 2342 9.58 19.20 56 233 183.99 77.09 99 -0.00 309.4 20040310 74709.99 75000.00 322.4 68.99 19.11 0 11.10 -1.60 1449 2466 9.62 21.11 64 256 183.99 77.09 100 -0.00 330.3 20040310 74709.99 75000.00 344.1 68.95 19.10 0 11.10 4.99 1478 2532 9.65 24.25 71 289 183.99 77.09 100 -0.00 352.6 20040310 74709.99 75000.00 366.6 68.91 19.10 0 11.12 4.12 1425 2800 9.69 24.44 72 340 183.99 77.09 100 -0.00 375.6 20040310 74709.99 75000.00 390.4 68.87 19.09 0 11.07 -59.39 1384 3011 9.72 29.53 84 442 183.99 77.09 100 -0.00 399.9 20040310 74709.99 75000.00 414.8 68.83 19.08 0 11.05 -36.36 1216 3362 9.77 30.78 87 593 183.99 77.09 100 -0.00 424.9 20040310 74709.99 75000.00 440.6 68.79 19.07 0 11.03 20.90 1534 2627 9.78 41.00 122 493 183.99 77.09 100 -0.00 451.3 20040310 74709.99 75000.00 466.7 68.75 19.07 0 10.95 43.44 1708 2530 9.83 61.16 199 692 183.99 77.09 100 -0.00 477.9 20040310 74709.99 75000.00 494.0 68.71 19.06 0 10.89 -91.45 1326 2908 9.88 64.58 180 953 183.99 77.09 100 -0.00 505.9 20040310 74709.99 75000.00 522.7 68.67 19.05 0 10.87 216.55 1257 3199 9.92 74.79 207 1283 183.99 77.09 100 -0.00 535.2 20040310 74709.99 75000.00 552.0 68.62 19.04 0 10.86 -103.06 1653 3160 9.98 110.64 355 1612 183.99 77.09 100 -0.00 565.1 20040310 74709.99 75000.00 582.4 68.58 19.04 0 10.78 -153.79 2218 2868 10.06 183.24 741 2256 183.99 77.09 100 -0.00 596.2 20040310 74709.99 75000.00 614.0 68.53 19.03 0 10.98 281.11 2559 6659 10.18 158.85 734 4844 183.99 77.09 100 -0.00 628.5 20040310 74709.99 75000.00 646.7 68.49 19.02 0 10.78 -462.26 1729 2472 10.09 171.25 536 1828 183.99 77.09 100 -0.00 661.9 20040310 74709.99 75000.00 673.7 68.45 19.01 0 10.92 -289.10 1109 5863 10.22 123.84 378 5338 183.99 77.09 100 -0.00 689.4 20040310 75000.00 75500.00 76.2 69.43 19.20 2 9.00 -0.00 213 213 10.35 600.12 6846 6846 183.99 77.10 1 5.21 78.1 20040310 75000.00 75500.00 79.7 69.43 19.20 2 9.00 -0.00 211 211 10.14 442.13 4945 4945 183.99 77.10 0 4.97 81.8 20040310 75000.00 75500.00 82.3 69.42 19.19 2 9.00 -0.00 210 210 10.18 655.81 5501 5501 183.99 77.10 0 4.80 84.4 20040310 75000.00 75500.00 84.9 69.42 19.19 0 10.29 9.59 109 109 9.09 6.38 21 21 183.99 77.10 0 4.62 87.1 20040310 75000.00 75500.00 88.5 69.41 19.19 0 10.49 8.57 141 141 9.02 4.65 12 12 183.99 77.10 0 4.38 90.7 20040310 75000.00 75500.00 91.9 69.40 19.19 0 10.57 -10.20 147 147 9.22 5.05 36 36 183.99 77.10 0 4.14 94.3 20040310 75000.00 75500.00 94.6 69.40 19.19 0 10.59 1.11 144 144 9.34 7.27 39 39 183.99 77.10 0 4.05 97.0 20040310 75000.00 75500.00 97.2 69.39 19.19 0 10.54 0.85 235 140 9.62 6.69 46 76 183.99 77.10 0 3.77 99.7 20040310 75000.00 75500.00 100.8 69.39 19.19 0 10.66 12.24 210 203 9.49 7.44 24 54 183.99 77.10 0 3.50 103.3 20040310 75000.00 75500.00 103.3 69.38 19.19 0 10.66 17.95 214 181 9.57 10.71 29 60 183.99 77.10 0 3.29 106.0 20040310 75000.00 75500.00 106.0 69.38 19.19 0 10.69 2.08 193 200 9.43 6.97 16 41 183.99 77.10 0 3.08 108.7 20040310 75000.00 75500.00 109.9 69.37 19.18 0 10.70 17.68 251 256 9.06 3.62 9 22 183.99 77.10 0 2.78 112.7 20040310 75000.00 75500.00 114.3 69.36 19.18 0 10.68 18.49 290 290 8.83 2.62 6 15 183.99 77.10 0 2.47 117.3 20040310 75000.00 75500.00 120.1 69.35 19.18 0 10.59 12.75 644 531 8.90 5.39 20 42 183.99 77.10 0 2.11 123.1 20040310 75000.00 75500.00 126.8 69.34 19.18 0 10.61 -8.34 855 634 8.92 6.35 28 52 183.99 77.10 1 1.77 130.0 20040310 75000.00 75500.00 134.1 69.32 19.18 0 10.67 -34.58 838 795 8.94 6.33 24 56 183.99 77.10 1 1.49 137.4 20040310 75000.00 75500.00 142.3 69.31 19.17 0 10.65 -37.10 923 812 8.98 7.38 32 69 183.99 77.10 3 1.23 145.9 20040310 75000.00 75500.00 152.0 69.29 19.17 0 10.70 -23.85 942 966 9.01 7.46 30 73 183.99 77.10 8 0.99 155.8 20040310 75000.00 75500.00 162.6 69.27 19.17 0 10.75 -23.10 985 1048 9.06 8.22 33 82 183.99 77.10 16 0.76 166.7 20040310 75000.00 75500.00 174.0 69.25 19.16 0 10.81 7.29 974 1095 9.08 7.64 31 78 183.99 77.10 28 0.55 178.3 20040310 75000.00 75500.00 186.8 69.23 19.16 0 10.90 19.44 876 1224 9.12 7.07 24 74 183.99 77.10 42 0.33 191.5 20040310 75000.00 75500.00 200.4 69.20 19.15 0 10.96 6.72 868 1366 9.18 7.30 22 76 183.99 77.10 51 0.12 205.4 20040310 75000.00 75500.00 214.9 69.17 19.15 0 10.98 11.04 827 1432 9.21 7.65 21 79 183.99 77.10 63 -0.00 220.2 20040310 75000.00 75500.00 230.2 69.15 19.14 0 10.98 -33.04 952 1595 9.26 9.61 27 100 183.99 77.10 72 -0.00 235.9 20040310 75000.00 75500.00 246.5 69.12 19.14 0 11.00 -0.67 1024 1847 9.31 10.65 30 121 183.99 77.10 79 -0.00 252.7 20040310 75000.00 75500.00 264.1 69.09 19.13 0 11.01 -22.71 1184 1924 9.35 12.56 36 132 183.99 77.10 88 -0.00 270.7 20040310 75000.00 75500.00 282.7 69.05 19.12 0 11.04 -13.58 1270 2051 9.41 13.84 40 150 183.99 77.10 94 -0.00 289.7 20040310 75000.00 75500.00 301.9 69.02 19.12 0 11.08 -28.95 1381 2238 9.43 14.55 42 160 183.99 77.10 99 -0.00 309.4 20040310 75000.00 75500.00 322.4 68.99 19.11 0 11.13 1.89 1462 2573 9.49 14.62 43 181 183.99 77.10 100 -0.00 330.4 20040310 75000.00 75500.00 344.1 68.95 19.10 0 11.10 -22.64 1539 2526 9.51 18.35 55 213 183.99 77.10 100 -0.00 352.6 20040310 75000.00 75500.00 366.6 68.91 19.10 0 11.13 14.33 1438 2698 9.54 17.26 51 225 183.99 77.10 100 -0.00 375.6 20040310 75000.00 75500.00 390.4 68.87 19.09 0 11.07 -18.26 1431 2810 9.58 21.39 63 294 183.99 77.10 100 -0.00 399.9 20040310 75000.00 75500.00 415.0 68.84 19.08 0 11.07 58.58 1535 3056 9.63 25.39 81 383 183.99 77.10 100 -0.00 425.1 20040310 75000.00 75500.00 440.4 68.79 19.07 0 11.00 -13.82 1595 2991 9.67 34.43 109 485 183.99 77.10 100 -0.00 451.1 20040310 75000.00 75500.00 466.9 68.75 19.07 0 10.99 9.99 1473 3101 9.70 35.90 110 558 183.99 77.10 100 -0.00 478.1 20040310 75000.00 75500.00 494.1 68.71 19.06 0 10.95 40.79 1526 3510 9.74 45.98 149 824 183.99 77.10 100 -0.00 505.9 20040310 75000.00 75500.00 522.5 68.67 19.05 0 10.95 -31.81 1357 3230 9.76 43.78 126 734 183.99 77.10 100 -0.00 535.0 20040310 75000.00 75500.00 552.0 68.62 19.04 0 10.82 32.45 1409 3110 9.84 75.52 220 1177 183.99 77.10 100 -0.00 565.2 20040310 75000.00 75500.00 582.4 68.58 19.04 0 10.85 -3.46 1308 3251 9.85 67.29 192 1164 183.99 77.10 100 -0.00 596.2 20040310 75000.00 75500.00 614.2 68.53 19.03 0 10.80 -75.60 1857 3537 9.94 125.35 452 2033 183.99 77.10 100 -0.00 628.7 20040310 75000.00 75500.00 646.7 68.49 19.02 0 10.81 -2.13 2096 3295 9.98 142.55 556 2034 183.99 77.10 100 -0.00 661.9 20040310 75000.00 75500.00 673.9 68.45 19.01 0 10.57 1199.89 948 1956 10.03 162.71 415 1974 183.99 77.10 100 -0.00 689.6 20040310 75500.00 80000.00 76.2 69.43 19.20 2 9.00 -0.00 213 213 10.32 530.62 6381 6381 183.99 77.10 1 5.21 78.1 20040310 75500.00 80000.00 79.7 69.43 19.20 2 9.00 -0.00 211 211 10.10 401.31 4512 4512 183.99 77.10 0 4.97 81.8 20040310 75500.00 80000.00 82.3 69.42 19.19 2 9.00 -0.00 210 210 10.11 587.06 4667 4667 183.99 77.10 0 4.80 84.4 20040310 75500.00 80000.00 85.0 69.42 19.19 0 10.03 -12.60 128 128 9.00 9.48 40 40 183.99 77.10 0 4.62 87.2 20040310 75500.00 80000.00 88.5 69.41 19.19 0 10.16 22.90 135 135 8.94 9.03 22 22 183.99 77.10 0 4.38 90.7 20040310 75500.00 80000.00 91.9 69.40 19.19 0 10.29 0.37 250 250 9.42 9.23 168 168 183.99 77.10 0 4.43 94.3 20040310 75500.00 80000.00 94.6 69.40 19.19 0 10.21 6.72 120 120 9.21 16.94 50 50 183.99 77.10 0 3.80 97.0 20040310 75500.00 80000.00 97.2 69.39 19.19 0 10.33 18.83 223 164 9.58 11.62 63 123 183.99 77.10 0 3.77 99.7 20040310 75500.00 80000.00 100.8 69.39 19.19 0 10.53 18.32 187 195 9.46 8.90 25 62 183.99 77.10 0 3.50 103.3 20040310 75500.00 80000.00 103.3 69.38 19.19 0 10.56 19.03 185 179 9.55 11.38 28 65 183.99 77.10 0 3.29 106.0 20040310 75500.00 80000.00 106.0 69.38 19.19 0 10.60 8.57 201 179 9.36 7.54 18 39 183.99 77.10 0 3.08 108.7 20040310 75500.00 80000.00 109.9 69.37 19.18 0 10.68 26.66 242 253 9.02 3.49 8 20 183.99 77.10 0 2.78 112.7 20040310 75500.00 80000.00 114.3 69.36 19.18 0 10.67 22.08 278 268 8.81 2.37 6 14 183.99 77.10 0 2.47 117.2 20040310 75500.00 80000.00 120.1 69.35 19.18 0 10.64 1.44 565 514 8.85 4.17 14 32 183.99 77.10 0 2.11 123.2 20040310 75500.00 80000.00 126.7 69.34 19.18 0 10.68 -7.23 736 678 8.87 4.69 18 40 183.99 77.10 1 1.77 129.9 20040310 75500.00 80000.00 134.1 69.32 19.18 0 10.71 -37.90 816 850 8.93 5.65 21 53 183.99 77.10 2 1.49 137.5 20040310 75500.00 80000.00 142.3 69.31 19.17 0 10.71 -17.80 760 878 8.94 5.90 20 53 183.99 77.10 4 1.23 145.9 20040310 75500.00 80000.00 152.1 69.29 19.17 0 10.73 -32.46 802 954 8.99 6.50 22 62 183.99 77.10 8 0.99 155.9 20040310 75500.00 80000.00 162.6 69.27 19.17 0 10.78 -12.15 860 1031 9.06 7.16 26 72 183.99 77.10 18 0.76 166.7 20040310 75500.00 80000.00 174.0 69.25 19.16 0 10.86 -18.66 846 1138 9.07 6.92 23 68 183.99 77.10 29 0.55 178.4 20040310 75500.00 80000.00 186.7 69.23 19.16 0 10.90 20.89 816 1178 9.13 7.13 22 69 183.99 77.10 43 0.33 191.4 20040310 75500.00 80000.00 200.5 69.20 19.15 0 10.95 -6.12 873 1368 9.18 7.72 23 79 183.99 77.10 52 0.12 205.5 20040310 75500.00 80000.00 215.0 69.17 19.15 0 10.97 19.32 938 1492 9.22 8.95 26 91 183.99 77.10 63 -0.00 220.3 20040310 75500.00 80000.00 230.1 69.15 19.14 0 11.00 -1.50 1059 1581 9.27 9.76 30 98 183.99 77.10 72 -0.00 235.9 20040310 75500.00 80000.00 246.6 69.12 19.14 0 10.98 33.88 1103 1666 9.31 11.53 35 117 183.99 77.10 80 -0.00 252.7 20040310 75500.00 80000.00 264.1 69.09 19.13 0 11.00 13.08 1143 1820 9.33 12.31 34 123 183.99 77.10 89 -0.00 270.6 20040310 75500.00 80000.00 282.6 69.06 19.12 0 11.03 -21.26 1214 2107 9.40 13.61 37 149 183.99 77.10 94 -0.00 289.6 20040310 75500.00 80000.00 301.9 69.02 19.12 0 11.08 -25.70 1214 2323 9.43 12.85 36 160 183.99 77.10 99 -0.00 309.4 20040310 75500.00 80000.00 322.5 68.99 19.11 0 11.10 -4.40 1316 2540 9.48 14.59 42 189 183.99 77.10 100 -0.00 330.4 20040310 75500.00 80000.00 344.0 68.95 19.10 0 11.10 -14.67 1493 2658 9.52 17.85 53 222 183.99 77.10 100 -0.00 352.5 20040310 75500.00 80000.00 366.7 68.91 19.10 0 11.10 -13.52 1348 2678 9.53 16.83 48 228 183.99 77.10 100 -0.00 375.6 20040310 75500.00 80000.00 390.4 68.87 19.09 0 11.14 6.93 1310 2972 9.57 16.29 47 256 183.99 77.10 100 -0.00 399.9 20040310 75500.00 80000.00 415.0 68.84 19.08 0 11.06 -29.12 1585 2760 9.62 27.15 84 346 183.99 77.10 100 -0.00 425.1 20040310 75500.00 80000.00 440.0 68.80 19.08 0 11.03 -67.57 1479 3065 9.66 29.85 90 446 183.99 77.10 100 -0.00 450.6 20040310 75500.00 80000.00 466.4 68.75 19.07 0 11.01 15.34 1269 3013 9.67 28.45 78 449 183.99 77.10 100 -0.00 477.6 20040310 75500.00 80000.00 493.8 68.71 19.06 0 10.97 -5.66 1546 3215 9.74 43.56 136 676 183.99 77.10 100 -0.00 505.7 20040310 75500.00 80000.00 522.6 68.67 19.05 0 10.93 22.26 1328 2841 9.75 43.55 125 640 183.99 77.10 100 -0.00 535.1 20040310 75500.00 80000.00 552.0 68.62 19.04 0 10.85 -197.95 1502 3298 9.84 74.10 223 1181 183.99 77.10 100 -0.00 565.1 20040310 75500.00 80000.00 582.5 68.58 19.04 0 10.82 -163.79 1736 3184 9.89 100.72 333 1451 183.99 77.10 100 -0.00 596.3 20040310 75500.00 80000.00 614.0 68.53 19.03 0 10.90 110.95 1098 4827 9.89 60.45 176 2025 183.99 77.10 100 -0.00 628.4 20040310 75500.00 80000.00 646.7 68.49 19.02 0 10.78 120.30 1225 4891 10.00 119.83 313 3200 183.99 77.10 100 -0.00 661.8 20040310 75500.00 80000.00 673.8 68.45 19.01 3 10.41 -1502.69 8371 84 9.77 342.23 1882 45 183.99 77.10 100 -0.00 689.5 20040310 80000.00 80500.00 76.1 69.43 19.20 2 9.00 -0.00 213 213 10.33 559.81 6606 6606 183.99 77.10 1 5.21 78.1 20040310 80000.00 80500.00 79.8 69.43 19.20 2 9.00 -0.00 211 211 10.12 426.07 4704 4704 183.99 77.10 0 4.97 81.8 20040310 80000.00 80500.00 82.3 69.42 19.19 2 9.00 -0.00 210 210 10.12 603.31 4813 4813 183.99 77.10 0 4.80 84.4 20040310 80000.00 80500.00 84.9 69.42 19.19 0 9.72 20.58 100 100 9.11 20.93 90 90 183.99 77.10 0 4.62 87.1 20040310 80000.00 80500.00 88.4 69.41 19.19 0 10.04 6.53 110 110 8.95 11.20 26 26 183.99 77.10 0 4.38 90.6 20040310 80000.00 80500.00 91.9 69.40 19.19 0 10.20 15.43 200 200 9.47 9.81 204 204 183.99 77.10 0 4.43 94.2 20040310 80000.00 80500.00 94.6 69.40 19.19 0 10.09 3.24 101 101 9.25 20.03 65 65 183.99 77.10 0 3.79 97.0 20040310 80000.00 80500.00 97.2 69.39 19.19 0 10.31 3.50 253 152 9.59 11.88 76 130 183.99 77.10 1 3.77 99.7 20040310 80000.00 80500.00 100.7 69.39 19.19 0 10.57 10.46 219 199 9.47 8.87 28 61 183.99 77.10 1 3.50 103.3 20040310 80000.00 80500.00 103.3 69.38 19.19 0 10.68 6.49 148 222 9.65 10.36 20 68 183.99 77.10 0 3.29 106.0 20040310 80000.00 80500.00 106.0 69.38 19.19 0 10.63 6.19 197 169 9.37 7.11 17 36 183.99 77.10 0 3.08 108.7 20040310 80000.00 80500.00 109.9 69.37 19.18 0 10.75 29.22 220 259 9.03 3.04 6 18 183.99 77.10 0 2.78 112.7 20040310 80000.00 80500.00 114.3 69.36 19.18 0 10.71 20.32 308 275 8.82 2.31 6 14 183.99 77.10 0 2.47 117.2 20040310 80000.00 80500.00 120.1 69.35 19.18 0 10.72 -8.15 528 497 8.84 3.51 11 25 183.99 77.10 0 2.11 123.1 20040310 80000.00 80500.00 126.7 69.34 19.18 0 10.73 -1.67 709 661 8.87 4.12 16 35 183.99 77.10 1 1.77 129.9 20040310 80000.00 80500.00 134.1 69.32 19.18 0 10.73 -18.25 712 784 8.92 4.94 17 44 183.99 77.10 2 1.49 137.5 20040310 80000.00 80500.00 142.3 69.31 19.17 0 10.72 -37.35 820 856 8.96 5.84 22 54 183.99 77.10 4 1.23 145.9 20040310 80000.00 80500.00 152.0 69.29 19.17 0 10.72 -17.26 954 929 9.00 6.80 29 68 183.99 77.10 8 0.99 155.8 20040310 80000.00 80500.00 162.5 69.27 19.17 0 10.78 16.58 841 949 9.05 6.87 25 65 183.99 77.10 18 0.76 166.6 20040310 80000.00 80500.00 174.0 69.25 19.16 0 10.86 -12.16 750 1058 9.08 6.29 20 62 183.99 77.10 29 0.55 178.4 20040310 80000.00 80500.00 186.8 69.23 19.16 0 10.91 -19.36 825 1112 9.12 6.90 22 65 183.99 77.10 43 0.33 191.5 20040310 80000.00 80500.00 200.6 69.20 19.15 0 10.96 14.17 848 1314 9.17 7.27 22 73 183.99 77.10 52 0.12 205.6 20040310 80000.00 80500.00 214.9 69.17 19.15 0 10.99 -19.06 915 1472 9.23 8.02 24 85 183.99 77.10 63 -0.00 220.3 20040310 80000.00 80500.00 230.2 69.15 19.14 0 11.01 -12.44 926 1625 9.26 8.70 25 95 183.99 77.10 72 -0.00 236.0 20040310 80000.00 80500.00 246.4 69.12 19.14 0 11.04 9.47 1015 1778 9.30 9.79 26 102 183.99 77.10 80 -0.00 252.5 20040310 80000.00 80500.00 264.2 69.09 19.13 0 11.04 -32.36 1137 1939 9.34 11.24 32 123 183.99 77.10 89 -0.00 270.8 20040310 80000.00 80500.00 282.6 69.06 19.12 0 11.06 -16.71 1147 2174 9.40 12.11 32 142 183.99 77.10 94 -0.00 289.6 20040310 80000.00 80500.00 301.8 69.02 19.12 0 11.10 -45.60 1171 2290 9.43 11.70 32 148 183.99 77.10 99 -0.00 309.3 20040310 80000.00 80500.00 322.5 68.99 19.11 0 11.13 -36.12 1194 2437 9.45 11.88 32 155 183.99 77.10 100 -0.00 330.4 20040310 80000.00 80500.00 344.1 68.95 19.10 0 11.10 -22.14 1246 2554 9.50 14.52 40 195 183.99 77.10 100 -0.00 352.5 20040310 80000.00 80500.00 366.6 68.91 19.10 0 11.12 -12.31 1300 2762 9.53 16.02 45 226 183.99 77.10 100 -0.00 375.6 20040310 80000.00 80500.00 390.4 68.87 19.09 0 11.09 -42.50 1393 2711 9.56 19.04 55 255 183.99 77.10 100 -0.00 399.9 20040310 80000.00 80500.00 415.0 68.84 19.08 0 11.06 -45.53 1278 2860 9.60 21.21 60 322 183.99 77.10 100 -0.00 425.1 20040310 80000.00 80500.00 439.9 68.80 19.08 0 11.00 10.34 1482 2835 9.64 31.29 95 432 183.99 77.10 100 -0.00 450.6 20040310 80000.00 80500.00 466.3 68.75 19.07 0 10.96 -70.02 1425 2795 9.68 35.89 103 484 183.99 77.10 100 -0.00 477.5 20040310 80000.00 80500.00 494.0 68.71 19.06 0 10.92 -184.05 1427 3103 9.73 44.25 133 696 183.99 77.10 100 -0.00 505.9 20040310 80000.00 80500.00 522.5 68.67 19.05 0 10.86 32.21 1548 3000 9.78 62.91 195 900 183.99 77.10 100 -0.00 534.9 20040310 80000.00 80500.00 551.9 68.62 19.04 0 10.81 10.28 1456 3079 9.84 79.60 235 1185 183.99 77.10 100 -0.00 565.0 20040310 80000.00 80500.00 582.3 68.58 19.04 0 10.86 -259.48 1569 3132 9.86 78.68 242 1157 183.99 77.10 100 -0.00 596.1 20040310 80000.00 80500.00 614.1 68.53 19.03 0 10.76 -258.45 1637 2767 9.91 117.11 366 1469 183.99 77.10 100 -0.00 628.6 20040310 80000.00 80500.00 646.7 68.49 19.02 0 10.78 83.63 1205 3994 9.97 104.07 289 2407 183.99 77.10 100 -0.00 661.8 20040310 80000.00 80500.00 673.8 68.45 19.01 0 10.60 -49.93 1188 3038 10.14 228.07 620 3794 183.99 77.10 100 -0.00 689.5 20040310 80500.00 81000.00 76.2 69.43 19.20 2 9.00 -0.00 213 213 10.33 555.90 6600 6600 183.99 77.09 0 5.21 78.1 20040310 80500.00 81000.00 79.7 69.43 19.20 2 9.00 -0.00 211 211 10.12 436.80 4739 4739 183.99 77.09 0 4.97 81.8 20040310 80500.00 81000.00 82.3 69.42 19.19 2 9.00 -0.00 210 210 10.13 639.97 4912 4912 183.99 77.09 0 4.80 84.4 20040310 80500.00 81000.00 85.0 69.42 19.19 0 10.00 34.48 255 255 9.11 16.71 73 73 183.99 77.09 0 4.62 87.2 20040310 80500.00 81000.00 88.5 69.41 19.19 0 10.05 2.84 126 126 8.96 11.27 27 27 183.99 77.09 0 4.38 90.8 20040310 80500.00 81000.00 91.9 69.40 19.19 0 10.37 -19.75 1279 1279 10.19 9.59 2619 2619 183.99 77.09 0 5.29 94.2 20040310 80500.00 81000.00 94.6 69.40 19.19 0 10.23 -17.27 168 168 9.33 16.84 103 103 183.99 77.09 0 4.14 97.0 20040310 80500.00 81000.00 97.2 69.39 19.19 0 10.50 -5.81 152 194 9.17 9.83 10 27 183.99 77.09 1 3.77 99.7 20040310 80500.00 81000.00 100.7 69.39 19.19 0 10.62 3.97 170 200 9.50 7.54 20 54 183.99 77.09 1 3.50 103.3 20040310 80500.00 81000.00 103.3 69.38 19.19 0 10.46 -8.39 246 119 9.52 11.41 48 68 183.99 77.09 0 3.29 106.0 20040310 80500.00 81000.00 106.0 69.38 19.19 0 10.60 23.08 218 178 9.37 7.95 21 42 183.99 77.09 0 3.09 108.7 20040310 80500.00 81000.00 109.9 69.37 19.18 0 10.70 21.73 249 227 9.01 3.43 8 18 183.99 77.09 0 2.78 112.7 20040310 80500.00 81000.00 114.3 69.36 19.18 0 10.72 15.41 310 264 8.81 2.25 6 13 183.99 77.09 0 2.47 117.2 20040310 80500.00 81000.00 120.1 69.35 19.18 0 10.74 0.38 544 479 8.84 3.15 11 23 183.99 77.09 0 2.11 123.2 20040310 80500.00 81000.00 126.7 69.34 19.18 0 10.76 -9.18 619 646 8.88 3.75 12 30 183.99 77.09 1 1.77 129.9 20040310 80500.00 81000.00 134.0 69.32 19.18 0 10.74 -37.21 771 772 8.92 4.89 18 43 183.99 77.09 2 1.49 137.4 20040310 80500.00 81000.00 142.3 69.31 19.17 0 10.74 -28.89 805 852 8.98 5.89 22 54 183.99 77.09 4 1.23 145.9 20040310 80500.00 81000.00 152.0 69.29 19.17 0 10.74 -5.36 849 914 9.01 6.49 25 63 183.99 77.09 8 0.99 155.9 20040310 80500.00 81000.00 162.6 69.27 19.17 0 10.81 2.87 849 980 9.06 6.42 24 63 183.99 77.09 18 0.76 166.7 20040310 80500.00 81000.00 173.9 69.25 19.16 0 10.86 -6.23 860 1020 9.10 6.54 24 65 183.99 77.09 29 0.55 178.3 20040310 80500.00 81000.00 186.8 69.23 19.16 0 10.92 -2.73 891 1100 9.13 6.85 24 66 183.99 77.09 43 0.34 191.5 20040310 80500.00 81000.00 200.4 69.20 19.15 0 11.00 6.20 832 1320 9.18 6.67 19 67 183.99 77.09 52 0.13 205.5 20040310 80500.00 81000.00 215.0 69.17 19.15 0 11.04 0.94 833 1512 9.22 6.95 18 73 183.99 77.09 63 -0.00 220.4 20040310 80500.00 81000.00 230.3 69.15 19.14 0 11.05 -16.22 914 1649 9.28 8.22 22 89 183.99 77.09 72 -0.00 236.0 20040310 80500.00 81000.00 246.5 69.12 19.14 0 11.05 -20.82 1009 1817 9.33 9.58 27 109 183.99 77.09 80 -0.00 252.7 20040310 80500.00 81000.00 264.2 69.09 19.13 0 11.09 -6.73 1051 2067 9.36 9.91 26 119 183.99 77.09 89 -0.00 270.8 20040310 80500.00 81000.00 282.5 69.06 19.12 0 11.15 -14.05 1105 2281 9.41 9.58 25 121 183.99 77.09 94 -0.00 289.5 20040310 80500.00 81000.00 302.0 69.02 19.12 0 11.16 -48.67 1182 2443 9.44 10.38 29 143 183.99 77.09 99 -0.00 309.4 20040310 80500.00 81000.00 322.5 68.99 19.11 0 11.17 -39.66 1206 2579 9.48 11.39 31 159 183.99 77.09 100 -0.00 330.5 20040310 80500.00 81000.00 344.2 68.95 19.10 0 11.16 -21.60 1205 2707 9.50 12.22 33 180 183.99 77.09 100 -0.00 352.6 20040310 80500.00 81000.00 366.6 68.91 19.10 0 11.12 -42.81 1254 2792 9.54 15.41 43 228 183.99 77.09 100 -0.00 375.6 20040310 80500.00 81000.00 390.3 68.87 19.09 0 11.10 -30.95 1354 2668 9.56 18.13 52 245 183.99 77.09 100 -0.00 399.8 20040310 80500.00 81000.00 415.0 68.83 19.08 0 11.06 -50.12 1446 2840 9.61 23.89 71 332 183.99 77.09 100 -0.00 425.1 20040310 80500.00 81000.00 440.4 68.79 19.07 0 11.03 -53.65 1238 3104 9.64 24.52 70 427 183.99 77.09 100 -0.00 451.1 20040310 80500.00 81000.00 466.8 68.75 19.07 0 10.94 -79.06 1672 2857 9.70 46.46 148 599 183.99 77.09 100 -0.00 478.0 20040310 80500.00 81000.00 494.2 68.71 19.06 0 10.90 11.14 1539 3032 9.74 53.09 163 768 183.99 77.09 100 -0.00 506.0 20040310 80500.00 81000.00 522.6 68.67 19.05 0 10.91 -50.31 1347 3024 9.77 47.11 135 734 183.99 77.09 100 -0.00 535.1 20040310 80500.00 81000.00 552.0 68.62 19.04 0 10.87 17.75 1011 3075 9.78 43.64 118 877 183.99 77.09 100 -0.00 565.1 20040310 80500.00 81000.00 580.9 68.58 19.04 0 10.76 32.06 1310 3173 9.92 102.29 280 1644 183.99 77.09 100 -0.00 594.7 20040310 80500.00 81000.00 612.5 68.54 19.03 0 10.96 -27.89 740 5348 9.98 42.14 132 2590 183.99 77.09 100 -0.00 627.0 20040310 80500.00 81000.00 643.9 68.49 19.02 0 10.98 -113.26 1095 4089 10.23 100.53 274 2595 183.99 77.09 100 -0.00 659.0 20040310 80500.00 81000.00 677.1 68.44 19.01 0 10.86 383.29 1275 1789 10.38 193.54 561 1885 183.99 77.09 100 -0.00 692.9 20040310 81000.00 81500.00 76.2 69.43 19.20 2 9.00 -0.00 213 213 10.39 752.93 7631 7631 183.99 77.09 0 5.21 78.2 20040310 81000.00 81500.00 79.7 69.43 19.20 2 9.00 -0.00 211 211 10.24 574.36 6192 6192 183.99 77.09 0 4.97 81.7 20040310 81000.00 81500.00 82.3 69.42 19.19 2 9.00 -0.00 210 210 10.27 794.10 6603 6603 183.99 77.09 0 4.80 84.4 20040310 81000.00 81500.00 84.9 69.42 19.19 0 10.48 11.82 159 159 9.20 4.98 24 24 183.99 77.09 0 4.62 87.1 20040310 81000.00 81500.00 88.5 69.41 19.19 0 10.66 -2.44 149 149 9.20 4.00 11 11 183.99 77.09 0 4.38 90.8 20040310 81000.00 81500.00 91.9 69.40 19.19 0 10.74 -0.19 165 165 9.46 4.03 49 49 183.99 77.09 0 4.22 94.3 20040310 81000.00 81500.00 94.6 69.40 19.19 0 10.73 -1.85 186 186 9.62 6.73 60 60 183.99 77.09 0 4.15 97.0 20040310 81000.00 81500.00 97.2 69.39 19.19 0 10.66 13.37 272 158 9.68 6.63 49 79 183.99 77.09 0 3.77 99.7 20040310 81000.00 81500.00 100.7 69.39 19.19 0 10.70 -9.20 244 177 9.55 7.75 29 54 183.99 77.09 0 3.51 103.3 20040310 81000.00 81500.00 103.3 69.38 19.19 0 10.71 16.52 204 160 9.66 10.29 30 59 183.99 77.09 0 3.29 106.0 20040310 81000.00 81500.00 106.0 69.38 19.19 0 10.81 10.84 187 207 9.52 6.54 14 37 183.99 77.09 0 3.09 108.7 20040310 81000.00 81500.00 109.9 69.37 19.18 0 10.80 34.39 243 237 9.13 3.32 8 19 183.99 77.09 0 2.78 112.7 20040310 81000.00 81500.00 114.3 69.36 19.18 0 10.80 27.34 305 288 8.91 2.40 6 14 183.99 77.09 0 2.47 117.2 20040310 81000.00 81500.00 120.1 69.35 19.18 0 10.78 -0.01 530 459 8.94 3.52 12 25 183.99 77.09 0 2.11 123.2 20040310 81000.00 81500.00 126.8 69.34 19.18 0 10.80 -0.90 661 670 8.98 4.29 15 37 183.99 77.09 1 1.77 130.0 20040310 81000.00 81500.00 134.1 69.32 19.18 0 10.74 -35.60 797 751 9.01 5.88 22 51 183.99 77.09 2 1.49 137.5 20040310 81000.00 81500.00 142.4 69.31 19.17 0 10.72 -7.04 933 854 9.06 7.29 32 71 183.99 77.09 4 1.23 146.0 20040310 81000.00 81500.00 152.1 69.29 19.17 0 10.81 -19.85 856 980 9.06 6.31 24 62 183.99 77.09 9 0.99 155.9 20040310 81000.00 81500.00 162.6 69.27 19.17 0 10.83 -0.99 850 1010 9.12 7.00 26 71 183.99 77.09 18 0.76 166.7 20040310 81000.00 81500.00 174.1 69.25 19.16 0 10.90 -5.19 825 1072 9.11 6.28 21 61 183.99 77.09 29 0.55 178.5 20040310 81000.00 81500.00 186.9 69.22 19.16 0 10.97 -17.07 801 1212 9.14 6.39 19 63 183.99 77.09 44 0.34 191.6 20040310 81000.00 81500.00 200.5 69.20 19.15 0 11.02 -0.46 772 1346 9.20 6.33 17 66 183.99 77.09 52 0.13 205.5 20040310 81000.00 81500.00 215.0 69.17 19.15 0 11.06 -6.33 848 1529 9.25 7.07 19 75 183.99 77.09 63 -0.00 220.4 20040310 81000.00 81500.00 230.1 69.15 19.14 0 11.06 -26.35 917 1651 9.29 8.18 23 90 183.99 77.09 73 -0.00 235.9 20040310 81000.00 81500.00 246.5 69.12 19.14 0 11.10 -9.86 1111 1926 9.34 9.50 27 104 183.99 77.09 80 -0.00 252.7 20040310 81000.00 81500.00 264.2 69.09 19.13 0 11.13 -50.66 1117 2146 9.38 9.41 27 117 183.99 77.09 89 -0.00 270.7 20040310 81000.00 81500.00 282.7 69.05 19.12 0 11.17 -5.94 1137 2321 9.43 9.66 26 126 183.99 77.09 94 -0.00 289.7 20040310 81000.00 81500.00 301.9 69.02 19.12 0 11.18 -36.39 1230 2386 9.46 10.53 29 133 183.99 77.09 99 -0.00 309.4 20040310 81000.00 81500.00 322.5 68.99 19.11 0 11.17 -33.96 1230 2494 9.48 11.58 32 152 183.99 77.09 100 -0.00 330.4 20040310 81000.00 81500.00 344.1 68.95 19.10 0 11.16 -53.12 1254 2620 9.52 13.32 37 182 183.99 77.09 100 -0.00 352.5 20040310 81000.00 81500.00 366.7 68.91 19.10 0 11.14 -48.78 1229 2814 9.54 14.51 40 222 183.99 77.09 100 -0.00 375.7 20040310 81000.00 81500.00 390.4 68.87 19.09 0 11.09 -46.28 1266 2717 9.56 17.78 50 255 183.99 77.09 100 -0.00 399.9 20040310 81000.00 81500.00 414.9 68.83 19.08 0 11.06 -45.21 1319 2939 9.62 22.39 64 343 183.99 77.09 100 -0.00 425.0 20040310 81000.00 81500.00 440.4 68.79 19.07 0 11.02 -88.26 1227 2970 9.63 24.79 69 405 183.99 77.09 100 -0.00 451.1 20040310 81000.00 81500.00 466.8 68.75 19.07 0 10.97 -81.61 1300 2905 9.69 33.16 94 503 183.99 77.09 100 -0.00 478.0 20040310 81000.00 81500.00 494.1 68.71 19.06 0 10.93 -78.48 1459 2937 9.73 45.37 133 643 183.99 77.09 100 -0.00 505.9 20040310 81000.00 81500.00 522.6 68.67 19.05 0 10.86 -86.05 1261 3070 9.77 53.61 148 868 183.99 77.09 100 -0.00 535.1 20040310 81000.00 81500.00 552.0 68.62 19.04 0 10.82 98.19 1569 3714 9.87 91.09 288 1642 183.99 77.09 100 -0.00 565.1 20040310 81000.00 81500.00 582.4 68.58 19.04 0 10.77 17.00 1834 3655 9.93 133.27 438 2065 183.99 77.09 100 -0.00 596.1 20040310 81000.00 81500.00 614.1 68.53 19.03 0 10.59 67.67 2132 2150 9.98 212.89 851 2114 183.99 77.09 100 -0.00 628.5 20040310 81000.00 81500.00 646.6 68.49 19.02 0 10.91 358.38 1154 5708 9.96 72.24 226 2980 183.99 77.09 100 -0.00 661.8 20040310 81000.00 81500.00 673.8 68.45 19.01 0 10.71 -136.28 743 2348 9.98 89.29 202 1523 183.99 77.09 100 -0.00 689.6 20040310 81500.00 82000.00 76.2 69.43 19.20 2 9.00 -0.00 213 213 10.39 753.36 7606 7606 183.99 77.09 0 5.21 78.1 20040310 81500.00 82000.00 79.7 69.43 19.20 2 9.00 -0.00 211 211 10.20 601.18 5652 5652 183.99 77.09 0 4.97 81.7 20040310 81500.00 82000.00 82.3 69.42 19.19 2 9.00 -0.00 210 210 10.25 864.30 6376 6376 183.99 77.09 0 4.80 84.4 20040310 81500.00 82000.00 85.0 69.42 19.19 0 10.38 -2.53 138 138 9.14 6.17 24 24 183.99 77.09 0 4.62 87.2 20040310 81500.00 82000.00 88.5 69.41 19.19 0 10.47 -8.25 140 140 9.13 5.80 15 15 183.99 77.09 0 4.38 90.7 20040310 81500.00 82000.00 91.9 69.40 19.19 0 10.58 -12.62 133 133 9.34 5.67 42 42 183.99 77.09 0 4.11 94.3 20040310 81500.00 82000.00 94.6 69.40 19.19 0 10.67 -13.14 165 165 9.49 9.26 37 37 183.99 77.09 0 3.93 97.0 20040310 81500.00 82000.00 97.2 69.39 19.19 0 10.76 -15.89 200 213 9.76 7.39 32 81 183.99 77.09 0 3.77 99.7 20040310 81500.00 82000.00 100.8 69.39 19.19 0 10.76 -0.84 208 188 9.59 6.82 23 51 183.99 77.09 0 3.50 103.3 20040310 81500.00 82000.00 103.3 69.38 19.19 0 10.77 2.18 179 170 9.66 9.20 22 50 183.99 77.09 0 3.29 106.0 20040310 81500.00 82000.00 106.0 69.38 19.19 0 10.83 -0.71 204 183 9.46 5.86 14 30 183.99 77.09 0 3.09 108.7 20040310 81500.00 82000.00 109.9 69.37 19.18 0 10.88 32.29 229 236 9.13 2.77 6 16 183.99 77.09 0 2.78 112.7 20040310 81500.00 82000.00 114.3 69.36 19.18 0 10.86 16.81 300 284 8.92 2.23 5 12 183.99 77.09 0 2.47 117.2 20040310 81500.00 82000.00 120.1 69.35 19.18 0 10.85 -5.13 526 469 8.93 3.10 10 21 183.99 77.09 0 2.11 123.2 20040310 81500.00 82000.00 126.7 69.34 19.18 0 10.83 -7.25 710 620 8.96 4.06 15 32 183.99 77.09 1 1.77 129.9 20040310 81500.00 82000.00 134.1 69.32 19.18 0 10.81 6.35 776 769 9.02 5.10 20 46 183.99 77.09 2 1.49 137.5 20040310 81500.00 82000.00 142.5 69.31 19.17 0 10.76 -22.15 969 796 9.06 6.92 32 64 183.99 77.09 4 1.23 146.1 20040310 81500.00 82000.00 152.0 69.29 19.17 0 10.80 -18.61 845 867 9.06 6.45 24 59 183.99 77.09 9 0.99 155.9 20040310 81500.00 82000.00 162.6 69.27 19.17 0 10.87 -26.11 837 996 9.13 6.49 24 65 183.99 77.09 19 0.76 166.7 20040310 81500.00 82000.00 174.1 69.25 19.16 0 10.92 -4.43 834 1049 9.14 6.65 22 63 183.99 77.09 30 0.55 178.5 20040310 81500.00 82000.00 186.9 69.22 19.16 0 11.00 -3.46 775 1198 9.17 6.03 18 61 183.99 77.09 44 0.34 191.6 20040310 81500.00 82000.00 200.5 69.20 19.15 0 11.03 -14.95 867 1349 9.22 6.82 21 71 183.99 77.09 52 0.13 205.6 20040310 81500.00 82000.00 214.9 69.17 19.15 0 11.09 -40.75 879 1560 9.28 7.06 20 79 183.99 77.09 63 -0.00 220.2 20040310 81500.00 82000.00 230.2 69.15 19.14 0 11.12 11.13 972 1776 9.32 7.97 22 89 183.99 77.09 73 -0.00 235.9 20040310 81500.00 82000.00 246.6 69.12 19.14 0 11.16 -30.76 1110 1990 9.38 8.51 25 99 183.99 77.09 81 -0.00 252.7 20040310 81500.00 82000.00 264.2 69.09 19.13 0 11.21 -46.60 1141 2195 9.42 8.19 24 104 183.99 77.09 89 -0.00 270.7 20040310 81500.00 82000.00 282.6 69.05 19.12 0 11.20 -49.69 1224 2293 9.46 9.91 28 122 183.99 77.09 95 -0.00 289.7 20040310 81500.00 82000.00 302.0 69.02 19.12 0 11.22 -56.03 1236 2361 9.47 9.99 27 122 183.99 77.09 99 -0.00 309.4 20040310 81500.00 82000.00 322.6 68.99 19.11 0 11.19 -52.57 1372 2423 9.50 12.59 36 148 183.99 77.09 100 -0.00 330.5 20040310 81500.00 82000.00 344.2 68.95 19.10 0 11.16 -2.04 1211 2789 9.53 13.08 37 203 183.99 77.09 100 -0.00 352.6 20040310 81500.00 82000.00 366.7 68.91 19.10 0 11.13 -27.89 1401 2577 9.55 16.79 48 212 183.99 77.09 100 -0.00 375.6 20040310 81500.00 82000.00 390.4 68.87 19.09 0 11.11 -24.44 1302 2894 9.58 17.62 50 269 183.99 77.09 100 -0.00 400.0 20040310 81500.00 82000.00 415.0 68.83 19.08 0 11.09 -8.56 1391 3024 9.62 22.55 65 340 183.99 77.09 100 -0.00 425.0 20040310 81500.00 82000.00 440.6 68.79 19.07 0 10.98 -84.43 1516 2698 9.66 34.01 100 423 183.99 77.09 100 -0.00 451.3 20040310 81500.00 82000.00 466.7 68.75 19.07 0 10.98 -67.30 1296 3008 9.69 33.15 93 523 183.99 77.09 100 -0.00 477.9 20040310 81500.00 82000.00 494.1 68.71 19.06 0 10.85 -45.12 1461 2759 9.75 58.63 171 766 183.99 77.09 100 -0.00 505.9 20040310 81500.00 82000.00 522.5 68.67 19.05 0 10.84 -62.97 1494 2742 9.79 63.74 194 844 183.99 77.09 100 -0.00 535.0 20040310 81500.00 82000.00 552.0 68.62 19.04 0 10.84 -199.08 1684 3041 9.85 83.28 275 1178 183.99 77.09 100 -0.00 565.2 20040310 81500.00 82000.00 582.3 68.58 19.04 0 10.82 104.66 862 3794 9.84 53.37 141 1584 183.99 77.09 100 -0.00 596.1 20040310 81500.00 82000.00 614.2 68.53 19.03 0 10.69 -155.56 2391 2913 10.01 212.52 898 2600 183.99 77.09 100 -0.00 628.7 20040310 81500.00 82000.00 646.6 68.49 19.02 0 10.68 403.04 2994 3401 10.10 303.98 1484 3963 183.99 77.09 100 -0.00 661.7 20040310 81500.00 82000.00 673.8 68.45 19.01 0 10.70 74.55 2251 3788 10.21 330.46 1350 5313 183.99 77.09 100 -0.00 689.5 20040310 82000.00 82500.00 76.1 69.43 19.20 2 9.00 -0.00 213 213 10.46 1245.29 8791 8791 183.99 77.10 1 5.21 78.0 20040310 82000.00 82500.00 79.6 69.43 19.20 2 9.00 -0.00 211 211 10.37 902.23 8161 8161 183.99 77.10 0 4.97 81.6 20040310 82000.00 82500.00 82.3 69.42 19.19 2 9.00 -0.00 210 210 10.38 1382.47 8331 8331 183.99 77.10 0 4.80 84.4 20040310 82000.00 82500.00 85.0 69.42 19.19 0 10.97 16.66 164 164 9.40 2.56 12 12 183.99 77.10 0 4.62 87.2 20040310 82000.00 82500.00 88.5 69.41 19.19 0 11.00 -0.85 140 140 9.36 2.61 7 7 183.99 77.10 0 4.38 90.8 20040310 82000.00 82500.00 92.0 69.40 19.19 0 11.06 -8.94 130 130 9.53 2.88 20 20 183.99 77.10 0 4.07 94.3 20040310 82000.00 82500.00 94.6 69.40 19.19 0 11.07 1.86 143 143 9.61 5.33 18 18 183.99 77.10 0 3.84 97.0 20040310 82000.00 82500.00 97.2 69.39 19.19 0 11.00 3.85 224 185 9.89 5.42 29 60 183.99 77.10 1 3.77 99.7 20040310 82000.00 82500.00 100.7 69.39 19.19 0 10.99 22.67 194 178 9.77 5.85 19 43 183.99 77.10 1 3.50 103.3 20040310 82000.00 82500.00 103.3 69.38 19.19 0 10.99 20.86 213 181 9.83 8.37 24 49 183.99 77.10 0 3.29 106.0 20040310 82000.00 82500.00 106.1 69.38 19.19 0 10.96 13.27 223 175 9.62 6.20 17 32 183.99 77.10 0 3.09 108.8 20040310 82000.00 82500.00 110.0 69.37 19.18 0 11.03 27.54 217 242 9.29 2.98 6 16 183.99 77.10 0 2.78 112.8 20040310 82000.00 82500.00 114.3 69.36 19.18 0 11.00 9.62 285 297 9.08 2.15 5 13 183.99 77.10 0 2.47 117.2 20040310 82000.00 82500.00 120.1 69.35 19.18 0 10.97 -12.68 470 488 9.09 3.21 9 22 183.99 77.10 0 2.11 123.1 20040310 82000.00 82500.00 126.7 69.34 19.18 0 10.91 -13.43 631 680 9.13 4.56 15 38 183.99 77.10 1 1.77 130.0 20040310 82000.00 82500.00 134.1 69.32 19.18 0 10.86 -28.73 793 831 9.15 6.20 23 58 183.99 77.10 2 1.49 137.5 20040310 82000.00 82500.00 142.5 69.31 19.17 0 10.85 -9.08 975 928 9.18 8.15 33 74 183.99 77.10 4 1.23 146.1 20040310 82000.00 82500.00 152.1 69.29 19.17 0 10.85 -10.28 830 928 9.16 7.05 26 67 183.99 77.10 9 0.99 155.9 20040310 82000.00 82500.00 162.7 69.27 19.17 0 10.89 9.20 847 948 9.17 7.06 25 65 183.99 77.10 19 0.76 166.8 20040310 82000.00 82500.00 174.2 69.25 19.16 0 10.95 5.02 786 1042 9.18 6.19 21 62 183.99 77.10 31 0.55 178.5 20040310 82000.00 82500.00 187.0 69.22 19.16 0 11.03 -11.12 753 1167 9.19 5.86 17 58 183.99 77.10 44 0.34 191.7 20040310 82000.00 82500.00 200.6 69.20 19.15 0 11.07 5.13 808 1367 9.24 6.50 18 66 183.99 77.10 54 0.13 205.6 20040310 82000.00 82500.00 214.9 69.17 19.15 0 11.14 -5.88 880 1578 9.30 6.54 19 74 183.99 77.10 63 -0.00 220.2 20040310 82000.00 82500.00 230.1 69.15 19.14 0 11.20 -31.86 1043 1860 9.35 7.20 21 83 183.99 77.10 73 -0.00 235.9 20040310 82000.00 82500.00 246.6 69.12 19.14 0 11.24 -15.40 1094 2124 9.42 7.60 21 94 183.99 77.10 82 -0.00 252.7 20040310 82000.00 82500.00 264.2 69.09 19.13 0 11.27 -10.68 1061 2262 9.43 7.11 19 95 183.99 77.10 90 -0.00 270.7 20040310 82000.00 82500.00 282.5 69.06 19.12 0 11.27 -36.52 1180 2353 9.48 8.46 24 111 183.99 77.10 95 -0.00 289.5 20040310 82000.00 82500.00 302.0 69.02 19.12 0 11.24 -30.34 1159 2406 9.49 9.11 25 122 183.99 77.10 99 -0.00 309.5 20040310 82000.00 82500.00 322.5 68.99 19.11 0 11.24 -65.04 1257 2523 9.52 10.60 30 142 183.99 77.10 100 -0.00 330.5 20040310 82000.00 82500.00 344.2 68.95 19.10 0 11.20 -6.10 1281 2521 9.54 12.55 35 163 183.99 77.10 100 -0.00 352.7 20040310 82000.00 82500.00 366.7 68.91 19.10 0 11.17 -50.09 1180 2703 9.56 13.15 36 199 183.99 77.10 100 -0.00 375.7 20040310 82000.00 82500.00 390.3 68.87 19.09 0 11.12 -26.30 1259 2805 9.58 16.79 47 251 183.99 77.10 100 -0.00 399.8 20040310 82000.00 82500.00 414.9 68.84 19.08 0 11.06 -28.72 1373 2674 9.62 23.43 68 313 183.99 77.10 100 -0.00 424.9 20040310 82000.00 82500.00 440.4 68.79 19.07 0 11.04 18.47 1345 2801 9.65 26.06 74 366 183.99 77.10 100 -0.00 451.0 20040310 82000.00 82500.00 466.7 68.75 19.07 0 10.99 -65.95 1268 2684 9.68 29.60 84 424 183.99 77.10 100 -0.00 478.0 20040310 82000.00 82500.00 494.1 68.71 19.06 0 10.83 44.97 1654 2334 9.74 64.58 203 677 183.99 77.10 100 -0.00 506.0 20040310 82000.00 82500.00 522.6 68.67 19.05 0 10.87 -140.51 1581 3150 9.80 66.63 209 991 183.99 77.10 100 -0.00 535.1 20040310 82000.00 82500.00 552.0 68.62 19.04 0 10.86 28.55 2167 2803 9.85 95.09 372 1123 183.99 77.10 100 -0.00 565.1 20040310 82000.00 82500.00 582.4 68.58 19.04 0 10.78 -18.59 1101 2612 9.84 67.77 181 1021 183.99 77.10 100 -0.00 596.2 20040310 82000.00 82500.00 614.1 68.53 19.03 0 10.81 -87.55 857 3431 9.86 57.92 149 1497 183.99 77.10 100 -0.00 628.6 20040310 82000.00 82500.00 646.6 68.49 19.02 0 10.48 375.32 2627 2491 10.21 489.89 2294 5600 183.99 77.10 100 -0.00 661.8 20040310 82000.00 82500.00 673.8 68.45 19.01 0 10.71 541.20 1499 2350 10.08 171.86 507 1892 183.99 77.10 100 -0.00 689.6 20040310 82500.00 83000.00 76.1 69.43 19.20 2 9.00 -0.00 213 213 10.46 1336.84 8778 8778 183.99 77.09 0 5.21 78.1 20040310 82500.00 83000.00 79.7 69.43 19.20 2 9.00 -0.00 211 211 10.36 1042.89 8029 8029 183.99 77.09 0 4.97 81.7 20040310 82500.00 83000.00 82.3 69.42 19.19 2 9.00 -0.00 210 210 10.37 1583.71 8204 8204 183.99 77.09 0 4.80 84.4 20040310 82500.00 83000.00 85.0 69.42 19.19 0 11.05 1.11 148 148 9.41 2.31 10 10 183.99 77.09 0 4.62 87.2 20040310 82500.00 83000.00 88.5 69.41 19.19 0 11.10 3.43 134 134 9.37 2.20 6 6 183.99 77.09 0 4.38 90.8 20040310 82500.00 83000.00 91.9 69.40 19.19 0 11.14 3.46 153 153 9.57 2.70 24 24 183.99 77.09 0 4.17 94.3 20040310 82500.00 83000.00 94.6 69.40 19.19 0 11.12 -3.94 164 164 9.72 5.34 25 25 183.99 77.09 0 4.01 97.0 20040310 82500.00 83000.00 97.2 69.39 19.19 0 11.07 7.80 207 194 9.92 5.35 25 55 183.99 77.09 0 3.77 99.7 20040310 82500.00 83000.00 100.8 69.39 19.19 0 11.06 13.48 165 163 9.81 5.12 16 36 183.99 77.09 0 3.50 103.3 20040310 82500.00 83000.00 103.3 69.38 19.19 0 11.02 13.55 182 175 9.89 8.98 21 49 183.99 77.09 0 3.29 106.0 20040310 82500.00 83000.00 106.0 69.38 19.19 0 10.99 -9.09 208 177 9.65 6.54 15 32 183.99 77.09 0 3.09 108.7 20040310 82500.00 83000.00 110.0 69.37 19.18 0 11.03 16.10 222 242 9.33 3.16 7 17 183.99 77.09 0 2.78 112.8 20040310 82500.00 83000.00 114.3 69.36 19.18 0 10.98 11.15 296 305 9.12 2.51 6 15 183.99 77.09 0 2.47 117.2 20040310 82500.00 83000.00 120.2 69.35 19.18 0 10.94 -22.29 513 487 9.14 3.87 12 28 183.99 77.09 0 2.11 123.2 20040310 82500.00 83000.00 126.8 69.34 19.18 0 10.89 -39.16 675 645 9.15 5.18 19 43 183.99 77.09 1 1.77 130.0 20040310 82500.00 83000.00 134.1 69.32 19.18 0 10.88 -31.61 806 826 9.17 6.40 24 58 183.99 77.09 2 1.49 137.5 20040310 82500.00 83000.00 142.4 69.31 19.17 0 10.85 -20.16 823 938 9.19 7.44 27 73 183.99 77.09 4 1.23 146.0 20040310 82500.00 83000.00 152.2 69.29 19.17 0 10.84 -18.05 811 879 9.15 7.18 26 66 183.99 77.09 9 0.99 156.1 20040310 82500.00 83000.00 162.7 69.27 19.16 0 10.92 20.08 776 1004 9.18 6.61 22 65 183.99 77.09 19 0.76 166.9 20040310 82500.00 83000.00 174.2 69.25 19.16 0 10.95 -12.00 667 1006 9.17 5.94 17 57 183.99 77.09 31 0.55 178.6 20040310 82500.00 83000.00 186.8 69.23 19.16 0 11.03 16.14 724 1158 9.20 5.82 16 56 183.99 77.09 44 0.34 191.5 20040310 82500.00 83000.00 200.5 69.20 19.15 0 11.08 3.07 824 1321 9.24 6.16 18 63 183.99 77.09 54 0.13 205.6 20040310 82500.00 83000.00 214.9 69.17 19.15 0 11.13 -26.26 900 1604 9.31 6.88 20 77 183.99 77.09 64 -0.00 220.3 20040310 82500.00 83000.00 230.2 69.15 19.14 0 11.21 -29.20 1083 1868 9.37 7.20 22 82 183.99 77.09 73 -0.00 236.0 20040310 82500.00 83000.00 246.5 69.12 19.14 0 11.25 -29.39 1119 2038 9.41 7.64 21 88 183.99 77.09 82 -0.00 252.7 20040310 82500.00 83000.00 264.1 69.09 19.13 0 11.29 -34.15 1106 2245 9.44 7.32 20 93 183.99 77.09 90 -0.00 270.7 20040310 82500.00 83000.00 282.6 69.05 19.12 0 11.29 -25.71 1150 2376 9.49 7.99 22 108 183.99 77.09 95 -0.00 289.6 20040310 82500.00 83000.00 302.0 69.02 19.12 0 11.27 -41.44 1191 2340 9.50 8.86 25 113 183.99 77.09 100 -0.00 309.5 20040310 82500.00 83000.00 322.6 68.99 19.11 0 11.25 -38.47 1252 2470 9.52 10.32 29 135 183.99 77.09 100 -0.00 330.5 20040310 82500.00 83000.00 344.2 68.95 19.10 0 11.21 -22.20 1299 2534 9.54 12.69 35 163 183.99 77.09 100 -0.00 352.7 20040310 82500.00 83000.00 366.7 68.91 19.10 0 11.17 7.33 1205 2633 9.56 13.46 37 193 183.99 77.09 100 -0.00 375.7 20040310 82500.00 83000.00 390.5 68.87 19.09 0 11.13 -2.92 1423 2730 9.59 18.54 54 249 183.99 77.09 100 -0.00 400.0 20040310 82500.00 83000.00 415.1 68.83 19.08 0 11.09 -48.78 1265 2932 9.63 20.77 58 326 183.99 77.09 100 -0.00 425.2 20040310 82500.00 83000.00 440.6 68.79 19.07 0 11.07 -21.15 1316 3007 9.65 23.33 67 371 183.99 77.09 100 -0.00 451.2 20040310 82500.00 83000.00 466.8 68.75 19.07 0 10.99 12.83 1410 2852 9.69 34.12 97 471 183.99 77.09 100 -0.00 478.1 20040310 82500.00 83000.00 494.2 68.71 19.06 0 10.94 28.09 1464 2669 9.73 43.30 129 555 183.99 77.09 100 -0.00 506.1 20040310 82500.00 83000.00 522.6 68.67 19.05 0 10.90 40.49 1364 2875 9.77 51.64 147 741 183.99 77.09 100 -0.00 535.0 20040310 82500.00 83000.00 551.9 68.62 19.04 0 10.87 -31.79 1529 3185 9.84 70.67 217 1089 183.99 77.09 100 -0.00 565.1 20040310 82500.00 83000.00 582.4 68.58 19.04 0 10.85 66.06 1453 3054 9.86 76.47 224 1132 183.99 77.09 100 -0.00 596.2 20040310 82500.00 83000.00 614.1 68.53 19.03 0 10.82 -21.87 1634 4076 9.96 117.77 396 2387 183.99 77.09 100 -0.00 628.5 20040310 82500.00 83000.00 646.7 68.49 19.02 0 10.87 -30.28 895 4374 9.91 57.49 160 2034 183.99 77.09 100 -0.00 661.8 20040310 82500.00 83000.00 673.7 68.45 19.01 0 10.88 483.66 656 3992 9.96 47.56 128 2039 183.99 77.09 100 -0.00 689.5 20040310 83000.00 83500.00 76.1 69.43 19.20 2 9.00 -0.00 213 213 10.45 1017.91 8595 8595 183.99 77.09 0 5.21 78.1 20040310 83000.00 83500.00 79.7 69.43 19.20 2 9.00 -0.00 211 211 10.35 757.54 7900 7900 183.99 77.09 0 4.97 81.7 20040310 83000.00 83500.00 82.3 69.42 19.19 2 9.00 -0.00 210 210 10.37 1102.90 8121 8121 183.99 77.09 0 4.80 84.4 20040310 83000.00 83500.00 85.0 69.42 19.19 0 10.73 13.18 146 146 9.39 3.48 19 19 183.99 77.09 0 4.62 87.1 20040310 83000.00 83500.00 88.5 69.41 19.19 0 10.75 6.18 132 132 9.33 3.85 11 11 183.99 77.09 0 4.38 90.8 20040310 83000.00 83500.00 92.0 69.40 19.19 0 10.76 -3.43 143 143 9.49 4.71 45 45 183.99 77.09 0 4.17 94.4 20040310 83000.00 83500.00 94.6 69.40 19.19 0 10.80 -3.49 158 158 9.56 8.28 35 35 183.99 77.09 0 3.94 97.0 20040310 83000.00 83500.00 97.2 69.39 19.19 0 10.89 -1.61 176 223 9.89 7.43 28 80 183.99 77.09 0 3.77 99.7 20040310 83000.00 83500.00 100.8 69.39 19.19 0 10.96 8.95 149 188 9.74 5.80 14 40 183.99 77.09 0 3.51 103.4 20040310 83000.00 83500.00 103.3 69.38 19.19 0 10.89 -5.99 224 157 9.75 8.16 27 49 183.99 77.09 0 3.29 106.0 20040310 83000.00 83500.00 106.0 69.38 19.19 0 10.94 12.53 214 191 9.60 5.97 16 34 183.99 77.09 0 3.09 108.7 20040310 83000.00 83500.00 109.9 69.37 19.18 0 11.02 11.71 217 243 9.25 2.46 5 14 183.99 77.09 0 2.78 112.7 20040310 83000.00 83500.00 114.3 69.36 19.18 0 10.97 8.22 316 314 9.04 2.18 6 13 183.99 77.09 0 2.47 117.2 20040310 83000.00 83500.00 120.1 69.35 19.18 0 10.93 -1.36 491 439 9.03 2.91 10 21 183.99 77.09 0 2.11 123.1 20040310 83000.00 83500.00 126.8 69.34 19.18 0 10.90 -27.18 609 597 9.04 3.89 13 29 183.99 77.09 0 1.77 130.0 20040310 83000.00 83500.00 134.2 69.32 19.18 0 10.90 -7.68 731 806 9.09 4.83 16 42 183.99 77.09 1 1.49 137.6 20040310 83000.00 83500.00 142.5 69.31 19.17 0 10.87 -20.05 821 867 9.11 5.90 22 54 183.99 77.09 4 1.23 146.1 20040310 83000.00 83500.00 152.2 69.29 19.17 0 10.88 -28.72 778 885 9.11 5.62 20 53 183.99 77.09 10 0.99 156.0 20040310 83000.00 83500.00 162.6 69.27 19.17 0 10.93 -15.47 747 991 9.17 6.22 20 60 183.99 77.09 20 0.76 166.7 20040310 83000.00 83500.00 174.1 69.25 19.16 0 10.99 -11.79 753 1076 9.18 5.73 18 57 183.99 77.09 31 0.55 178.5 20040310 83000.00 83500.00 186.9 69.22 19.16 0 11.05 -3.59 762 1211 9.21 5.67 17 58 183.99 77.09 45 0.34 191.6 20040310 83000.00 83500.00 200.5 69.20 19.15 0 11.11 -33.53 828 1444 9.26 6.06 17 65 183.99 77.09 54 0.13 205.6 20040310 83000.00 83500.00 214.9 69.17 19.15 0 11.15 -14.20 883 1659 9.31 6.52 18 75 183.99 77.09 64 -0.00 220.3 20040310 83000.00 83500.00 230.2 69.15 19.14 0 11.20 -38.82 1063 1948 9.36 7.37 22 88 183.99 77.09 73 -0.00 236.0 20040310 83000.00 83500.00 246.5 69.12 19.14 0 11.25 -41.63 1113 2150 9.41 7.39 21 93 183.99 77.09 82 -0.00 252.7 20040310 83000.00 83500.00 264.0 69.09 19.13 0 11.28 -51.85 1152 2236 9.45 7.63 22 97 183.99 77.09 90 -0.00 270.6 20040310 83000.00 83500.00 282.7 69.05 19.12 0 11.29 -34.80 1200 2485 9.48 8.33 23 111 183.99 77.09 95 -0.00 289.7 20040310 83000.00 83500.00 301.9 69.02 19.12 0 11.27 -39.48 1206 2502 9.49 8.73 24 119 183.99 77.09 100 -0.00 309.4 20040310 83000.00 83500.00 322.6 68.99 19.11 0 11.25 -21.09 1251 2557 9.51 10.14 28 137 183.99 77.09 100 -0.00 330.5 20040310 83000.00 83500.00 344.2 68.95 19.10 0 11.21 -22.20 1240 2700 9.53 12.19 33 174 183.99 77.09 100 -0.00 352.7 20040310 83000.00 83500.00 366.7 68.91 19.10 0 11.18 -9.78 1224 2821 9.55 13.15 36 201 183.99 77.09 100 -0.00 375.7 20040310 83000.00 83500.00 390.5 68.87 19.09 0 11.15 -7.62 1241 2824 9.57 15.45 42 229 183.99 77.09 100 -0.00 400.0 20040310 83000.00 83500.00 415.0 68.83 19.08 0 11.11 -13.19 1221 3039 9.61 18.22 50 301 183.99 77.09 100 -0.00 425.0 20040310 83000.00 83500.00 440.6 68.79 19.07 0 11.07 -2.21 1259 3344 9.64 22.69 64 421 183.99 77.09 100 -0.00 451.2 20040310 83000.00 83500.00 466.8 68.75 19.07 0 11.02 42.80 1133 3283 9.68 25.80 71 506 183.99 77.09 100 -0.00 478.1 20040310 83000.00 83500.00 494.1 68.71 19.06 0 10.93 -16.82 1547 2755 9.74 46.55 142 599 183.99 77.09 100 -0.00 506.0 20040310 83000.00 83500.00 522.7 68.67 19.05 0 10.91 -56.79 1793 3141 9.80 64.81 223 923 183.99 77.09 100 -0.00 535.2 20040310 83000.00 83500.00 552.0 68.62 19.04 0 10.83 20.03 1286 3242 9.83 68.99 194 1189 183.99 77.09 100 -0.00 565.1 20040310 83000.00 83500.00 582.4 68.58 19.04 0 10.82 188.77 1256 3279 9.87 74.30 207 1322 183.99 77.09 100 -0.00 596.2 20040310 83000.00 83500.00 613.8 68.53 19.03 0 10.82 109.50 826 3375 9.85 52.45 135 1386 183.99 77.09 100 -0.00 628.2 20040310 83000.00 83500.00 646.7 68.49 19.02 0 10.61 -88.24 1083 2934 10.00 157.24 406 2620 183.99 77.09 100 -0.00 661.8 20040310 83000.00 83500.00 673.9 68.45 19.01 0 10.79 -1514.16 1504 3879 10.13 178.18 535 3342 183.99 77.09 100 -0.00 689.6 20040310 83500.00 84000.00 76.1 69.43 19.20 2 9.00 -0.00 213 213 10.42 876.30 8082 8082 183.99 77.09 0 5.21 78.1 20040310 83500.00 84000.00 79.7 69.43 19.20 2 9.00 -0.00 211 211 10.29 704.20 6970 6970 183.99 77.09 0 4.97 81.7 20040310 83500.00 84000.00 82.3 69.42 19.19 2 9.00 -0.00 210 210 10.31 1021.94 7288 7288 183.99 77.09 0 4.80 84.4 20040310 83500.00 84000.00 85.0 69.42 19.19 0 10.52 13.03 99 99 9.29 5.30 20 20 183.99 77.09 0 4.62 87.1 20040310 83500.00 84000.00 88.5 69.41 19.19 0 10.61 -4.45 129 129 9.18 4.72 12 12 183.99 77.09 0 4.38 90.8 20040310 83500.00 84000.00 91.9 69.40 19.19 0 10.68 -2.74 291 291 9.58 6.34 143 143 183.99 77.09 0 4.48 94.2 20040310 83500.00 84000.00 94.6 69.40 19.19 0 10.68 -12.72 255 255 9.63 11.03 111 111 183.99 77.09 0 4.29 97.0 20040310 83500.00 84000.00 97.2 69.39 19.19 0 10.59 2.86 340 129 9.74 8.94 78 99 183.99 77.09 0 3.77 99.7 20040310 83500.00 84000.00 100.7 69.39 19.19 0 10.78 -19.97 213 167 9.63 7.27 24 48 183.99 77.09 0 3.51 103.3 20040310 83500.00 84000.00 103.3 69.38 19.19 0 10.93 17.74 152 179 9.82 8.36 18 49 183.99 77.09 0 3.29 106.0 20040310 83500.00 84000.00 106.1 69.38 19.19 0 10.94 17.81 211 213 9.59 6.25 15 35 183.99 77.09 0 3.09 108.8 20040310 83500.00 84000.00 109.9 69.37 19.18 0 10.98 15.78 238 234 9.24 2.58 7 15 183.99 77.09 0 2.78 112.7 20040310 83500.00 84000.00 114.3 69.36 19.18 0 10.99 0.81 327 303 9.02 1.96 5 12 183.99 77.09 0 2.47 117.2 20040310 83500.00 84000.00 120.0 69.35 19.18 0 10.98 -28.07 536 468 9.02 2.74 9 19 183.99 77.09 0 2.11 123.1 20040310 83500.00 84000.00 126.8 69.34 19.18 0 10.98 -27.93 671 672 9.07 3.36 12 29 183.99 77.09 1 1.77 130.0 20040310 83500.00 84000.00 134.1 69.32 19.18 0 10.92 -23.89 807 766 9.08 4.64 18 40 183.99 77.09 2 1.49 137.5 20040310 83500.00 84000.00 142.4 69.31 19.17 0 10.87 -16.63 925 837 9.12 6.06 26 56 183.99 77.09 4 1.23 146.0 20040310 83500.00 84000.00 152.1 69.29 19.17 0 10.92 -55.08 758 924 9.13 5.45 19 52 183.99 77.09 10 0.99 156.0 20040310 83500.00 84000.00 162.5 69.27 19.17 0 10.92 -14.62 775 948 9.19 6.25 22 61 183.99 77.09 20 0.76 166.6 20040310 83500.00 84000.00 174.1 69.25 19.16 0 10.98 -11.93 785 1006 9.19 6.02 20 57 183.99 77.09 32 0.55 178.5 20040310 83500.00 84000.00 186.9 69.22 19.16 0 11.05 -28.89 795 1166 9.22 5.87 18 59 183.99 77.09 45 0.34 191.6 20040310 83500.00 84000.00 200.6 69.20 19.15 0 11.11 -11.04 813 1422 9.28 6.04 17 67 183.99 77.09 54 0.13 205.6 20040310 83500.00 84000.00 214.9 69.17 19.15 0 11.15 -30.46 957 1629 9.31 7.03 20 76 183.99 77.09 65 -0.00 220.3 20040310 83500.00 84000.00 230.3 69.15 19.14 0 11.18 -6.27 1112 1894 9.37 8.00 24 91 183.99 77.09 74 -0.00 236.0 20040310 83500.00 84000.00 246.6 69.12 19.14 0 11.25 -13.69 1169 2149 9.42 7.61 23 95 183.99 77.09 82 -0.00 252.8 20040310 83500.00 84000.00 264.1 69.09 19.13 0 11.28 -25.62 1143 2295 9.43 7.45 21 96 183.99 77.09 90 -0.00 270.7 20040310 83500.00 84000.00 282.6 69.05 19.12 0 11.27 -16.21 1187 2409 9.48 8.57 24 113 183.99 77.09 95 -0.00 289.6 20040310 83500.00 84000.00 302.0 69.02 19.12 0 11.27 -4.00 1176 2439 9.49 8.51 24 117 183.99 77.09 100 -0.00 309.5 20040310 83500.00 84000.00 322.7 68.99 19.11 0 11.25 -3.37 1252 2574 9.51 10.18 28 139 183.99 77.09 100 -0.00 330.6 20040310 83500.00 84000.00 344.3 68.95 19.10 0 11.25 4.74 1241 2690 9.53 10.69 30 153 183.99 77.09 100 -0.00 352.7 20040310 83500.00 84000.00 366.7 68.91 19.10 0 11.20 1.51 1296 2715 9.55 13.31 38 188 183.99 77.09 100 -0.00 375.7 20040310 83500.00 84000.00 390.5 68.87 19.09 0 11.16 -2.83 1232 2885 9.57 14.80 41 231 183.99 77.09 100 -0.00 400.0 20040310 83500.00 84000.00 415.1 68.83 19.08 0 11.12 -12.49 1363 2677 9.60 19.20 53 250 183.99 77.09 100 -0.00 425.2 20040310 83500.00 84000.00 440.4 68.79 19.07 0 11.09 5.66 1266 2859 9.62 20.03 56 303 183.99 77.09 100 -0.00 451.0 20040310 83500.00 84000.00 466.8 68.75 19.07 0 11.01 6.17 1256 2594 9.66 27.27 77 378 183.99 77.09 100 -0.00 478.0 20040310 83500.00 84000.00 494.2 68.71 19.06 0 11.00 -48.87 1559 2893 9.71 37.77 118 517 183.99 77.09 100 -0.00 506.0 20040310 83500.00 84000.00 522.6 68.67 19.05 0 10.88 38.79 1507 3051 9.78 59.33 179 869 183.99 77.09 100 -0.00 535.1 20040310 83500.00 84000.00 552.0 68.62 19.04 0 10.94 49.90 1494 3330 9.80 53.17 165 886 183.99 77.09 100 -0.00 565.1 20040310 83500.00 84000.00 582.5 68.58 19.04 0 10.79 151.49 1298 3287 9.88 86.01 236 1464 183.99 77.09 100 -0.00 596.3 20040310 83500.00 84000.00 614.1 68.53 19.03 0 10.83 -3.15 1758 3363 9.91 104.00 358 1626 183.99 77.09 100 -0.00 628.6 20040310 83500.00 84000.00 646.6 68.49 19.02 0 10.84 -27.88 1460 4798 9.98 110.06 363 2989 183.99 77.09 100 -0.00 661.8 20040310 83500.00 84000.00 673.8 68.45 19.01 0 10.95 -151.28 812 7444 9.97 50.89 168 4383 183.99 77.09 100 -0.00 689.5 20040310 84000.00 84500.00 75.9 69.43 19.20 2 9.00 -0.00 213 213 10.47 1307.40 8984 8984 183.99 77.09 0 5.21 77.9 20040310 84000.00 84500.00 79.6 69.43 19.20 2 9.00 -0.00 211 211 10.40 960.82 8768 8768 183.99 77.09 0 4.97 81.7 20040310 84000.00 84500.00 82.3 69.42 19.19 2 9.00 -0.00 210 210 10.42 1438.39 8948 8948 183.99 77.09 0 4.80 84.4 20040310 84000.00 84500.00 85.1 69.42 19.19 0 11.04 5.48 137 137 9.59 2.15 12 12 183.99 77.09 0 4.62 87.3 20040310 84000.00 84500.00 88.6 69.41 19.19 0 11.03 -0.28 136 136 9.49 2.49 8 8 183.99 77.09 0 4.38 90.8 20040310 84000.00 84500.00 92.0 69.40 19.19 0 11.02 -3.56 359 359 9.94 3.42 260 260 183.99 77.09 0 4.67 94.3 20040310 84000.00 84500.00 94.6 69.40 19.19 0 10.96 4.08 181 181 9.70 7.21 42 42 183.99 77.09 0 4.08 97.0 20040310 84000.00 84500.00 97.2 69.39 19.19 0 11.02 1.61 137 222 10.07 6.98 23 81 183.99 77.09 1 3.77 99.7 20040310 84000.00 84500.00 100.8 69.39 19.19 0 10.89 26.33 186 169 9.77 7.30 22 50 183.99 77.09 1 3.51 103.3 20040310 84000.00 84500.00 103.3 69.38 19.19 0 10.94 18.86 206 182 9.86 10.12 28 59 183.99 77.09 0 3.29 106.0 20040310 84000.00 84500.00 106.0 69.38 19.19 0 10.98 6.54 248 224 9.67 7.50 19 42 183.99 77.09 0 3.09 108.7 20040310 84000.00 84500.00 110.0 69.37 19.18 0 10.99 21.41 246 225 9.28 3.19 8 17 183.99 77.09 0 2.78 112.8 20040310 84000.00 84500.00 114.3 69.36 19.18 0 10.97 2.26 328 272 9.08 2.36 7 14 183.99 77.09 0 2.47 117.2 20040310 84000.00 84500.00 120.1 69.35 19.18 0 10.93 -11.30 527 449 9.10 3.66 12 25 183.99 77.09 0 2.11 123.1 20040310 84000.00 84500.00 126.8 69.34 19.18 0 10.95 -25.50 650 660 9.12 4.23 14 34 183.99 77.09 1 1.77 130.0 20040310 84000.00 84500.00 134.2 69.32 19.18 0 10.89 -14.04 821 738 9.16 5.69 23 51 183.99 77.09 2 1.49 137.6 20040310 84000.00 84500.00 142.4 69.31 19.17 0 10.85 -21.52 883 759 9.16 7.06 29 59 183.99 77.09 4 1.23 146.0 20040310 84000.00 84500.00 152.2 69.29 19.17 0 10.90 8.55 794 929 9.16 6.33 22 59 183.99 77.09 10 0.99 156.0 20040310 84000.00 84500.00 162.7 69.27 19.17 0 10.96 -30.20 747 947 9.17 5.74 19 54 183.99 77.09 20 0.76 166.8 20040310 84000.00 84500.00 174.1 69.25 19.16 0 11.03 -12.34 713 1120 9.19 5.11 16 54 183.99 77.09 32 0.55 178.5 20040310 84000.00 84500.00 186.9 69.22 19.16 0 11.07 3.44 750 1147 9.21 5.48 16 54 183.99 77.09 45 0.34 191.6 20040310 84000.00 84500.00 200.5 69.20 19.15 0 11.11 -8.03 794 1367 9.25 5.88 17 62 183.99 77.09 54 0.13 205.5 20040310 84000.00 84500.00 215.0 69.17 19.15 0 11.14 5.42 911 1656 9.31 7.02 20 78 183.99 77.09 65 -0.00 220.4 20040310 84000.00 84500.00 230.2 69.15 19.14 0 11.20 -19.00 1070 1865 9.37 7.27 22 85 183.99 77.09 74 -0.00 236.0 20040310 84000.00 84500.00 246.6 69.12 19.14 0 11.25 -10.04 1140 2135 9.41 7.46 21 90 183.99 77.09 82 -0.00 252.7 20040310 84000.00 84500.00 264.2 69.09 19.13 0 11.26 -9.68 1194 2190 9.44 8.03 23 95 183.99 77.09 90 -0.00 270.7 20040310 84000.00 84500.00 282.7 69.05 19.12 0 11.31 -7.75 1161 2340 9.48 7.62 20 97 183.99 77.09 95 -0.00 289.7 20040310 84000.00 84500.00 302.0 69.02 19.12 0 11.32 10.95 1175 2403 9.48 7.55 21 102 183.99 77.09 100 -0.00 309.5 20040310 84000.00 84500.00 322.6 68.99 19.11 0 11.30 -13.37 1182 2589 9.51 8.50 23 121 183.99 77.09 100 -0.00 330.5 20040310 84000.00 84500.00 344.2 68.95 19.10 0 11.29 -8.25 1177 2742 9.54 9.14 25 143 183.99 77.09 100 -0.00 352.7 20040310 84000.00 84500.00 366.7 68.91 19.10 0 11.24 15.24 1177 2808 9.56 11.05 30 173 183.99 77.09 100 -0.00 375.7 20040310 84000.00 84500.00 390.4 68.87 19.09 0 11.20 -20.57 1206 2805 9.57 12.79 34 193 183.99 77.09 100 -0.00 399.9 20040310 84000.00 84500.00 415.0 68.83 19.08 0 11.15 -2.09 1284 2877 9.61 17.06 47 253 183.99 77.09 100 -0.00 425.1 20040310 84000.00 84500.00 440.4 68.79 19.07 0 11.10 -7.46 1314 2927 9.62 20.49 58 313 183.99 77.09 100 -0.00 451.0 20040310 84000.00 84500.00 466.9 68.75 19.07 0 11.01 -47.27 1158 2851 9.66 24.83 68 402 183.99 77.09 100 -0.00 478.2 20040310 84000.00 84500.00 494.1 68.71 19.06 0 11.02 8.73 1387 3269 9.70 32.37 96 551 183.99 77.09 100 -0.00 506.0 20040310 84000.00 84500.00 522.7 68.67 19.05 0 10.96 24.99 1441 3041 9.74 42.43 127 640 183.99 77.09 100 -0.00 535.1 20040310 84000.00 84500.00 552.0 68.62 19.04 0 10.88 4.51 1588 3050 9.80 65.42 204 935 183.99 77.09 100 -0.00 565.1 20040310 84000.00 84500.00 582.3 68.58 19.04 0 10.91 47.06 1359 3635 9.84 59.74 175 1152 183.99 77.09 100 -0.00 596.1 20040310 84000.00 84500.00 614.1 68.53 19.03 0 10.89 -111.42 1390 3051 9.85 63.49 186 979 183.99 77.09 100 -0.00 628.5 20040310 84000.00 84500.00 647.4 68.49 19.02 0 10.72 -82.18 1085 2599 9.92 96.28 259 1461 183.99 77.09 100 -0.00 662.5 20040310 84000.00 84500.00 673.8 68.45 19.01 0 10.71 -59.54 2162 2152 10.09 209.30 821 2002 183.99 77.09 100 -0.00 689.5 20040310 84500.00 85000.00 75.9 69.43 19.20 2 9.00 -0.00 213 213 10.49 1821.61 9352 9352 183.99 77.09 0 5.21 77.9 20040310 84500.00 85000.00 79.7 69.43 19.20 2 9.00 -0.00 211 211 10.44 1371.11 9366 9366 183.99 77.09 0 4.97 81.7 20040310 84500.00 85000.00 82.3 69.42 19.19 2 9.00 -0.00 210 210 10.47 2137.56 9419 9419 183.99 77.09 0 4.80 84.4 20040310 84500.00 85000.00 85.1 69.42 19.19 0 11.33 3.96 158 158 9.92 1.67 14 14 183.99 77.09 0 4.62 87.3 20040310 84500.00 85000.00 88.6 69.41 19.19 0 11.26 -1.32 140 140 9.81 2.16 9 9 183.99 77.09 0 4.38 90.9 20040310 84500.00 85000.00 92.0 69.40 19.19 0 11.19 5.69 130 130 9.88 3.01 31 31 183.99 77.09 0 4.09 94.4 20040310 84500.00 85000.00 94.6 69.40 19.19 0 11.13 15.24 174 174 10.00 6.25 45 45 183.99 77.09 0 4.07 97.0 20040310 84500.00 85000.00 97.2 69.39 19.19 0 11.10 26.94 191 206 10.07 7.10 30 75 183.99 77.09 0 3.77 99.7 20040310 84500.00 85000.00 100.8 69.39 19.19 0 11.05 22.64 195 189 9.89 7.16 22 50 183.99 77.09 0 3.51 103.3 20040310 84500.00 85000.00 103.3 69.38 19.19 0 10.99 8.25 215 197 9.97 12.84 33 72 183.99 77.09 0 3.29 106.0 20040310 84500.00 85000.00 106.0 69.38 19.19 0 11.01 21.89 215 266 9.83 9.79 21 61 183.99 77.09 0 3.09 108.7 20040310 84500.00 85000.00 110.0 69.37 19.18 0 11.04 23.20 202 241 9.45 3.76 8 21 183.99 77.09 0 2.78 112.8 20040310 84500.00 85000.00 114.4 69.36 19.18 0 10.94 0.43 305 266 9.21 3.32 9 18 183.99 77.09 0 2.47 117.3 20040310 84500.00 85000.00 120.1 69.35 19.18 0 10.93 -10.00 499 482 9.22 4.75 14 33 183.99 77.09 0 2.11 123.2 20040310 84500.00 85000.00 126.7 69.34 19.18 0 10.88 -22.33 703 640 9.25 6.55 24 54 183.99 77.09 1 1.77 129.9 20040310 84500.00 85000.00 134.3 69.32 19.18 0 10.89 -9.01 703 773 9.26 6.65 23 61 183.99 77.09 2 1.49 137.7 20040310 84500.00 85000.00 142.5 69.31 19.17 0 10.89 -27.69 887 841 9.22 7.53 30 67 183.99 77.09 4 1.23 146.1 20040310 84500.00 85000.00 152.2 69.29 19.17 0 10.92 -1.55 817 972 9.22 7.07 24 66 183.99 77.09 11 0.99 156.1 20040310 84500.00 85000.00 162.8 69.27 19.16 0 10.92 11.71 900 953 9.21 7.33 28 69 183.99 77.09 20 0.76 166.9 20040310 84500.00 85000.00 174.2 69.25 19.16 0 11.01 5.88 731 1053 9.17 5.53 17 53 183.99 77.09 32 0.55 178.6 20040310 84500.00 85000.00 187.0 69.22 19.16 0 11.04 -2.75 749 1089 9.21 5.71 18 56 183.99 77.09 45 0.34 191.7 20040310 84500.00 85000.00 200.6 69.20 19.15 0 11.10 -11.52 810 1363 9.25 5.96 17 63 183.99 77.09 54 0.13 205.6 20040310 84500.00 85000.00 214.9 69.17 19.15 0 11.13 -22.18 905 1602 9.32 7.14 20 79 183.99 77.09 65 -0.00 220.3 20040310 84500.00 85000.00 230.2 69.15 19.14 0 11.18 -9.39 972 1889 9.36 7.25 20 88 183.99 77.09 75 -0.00 236.0 20040310 84500.00 85000.00 246.6 69.12 19.14 0 11.21 -5.32 1111 2032 9.40 7.92 23 94 183.99 77.09 82 -0.00 252.8 20040310 84500.00 85000.00 264.1 69.09 19.13 0 11.28 -14.31 1134 2225 9.42 7.21 20 89 183.99 77.09 91 -0.00 270.7 20040310 84500.00 85000.00 282.6 69.05 19.12 0 11.30 -9.99 1152 2326 9.47 7.57 21 97 183.99 77.09 95 -0.00 289.6 20040310 84500.00 85000.00 301.9 69.02 19.12 0 11.30 -40.78 1177 2413 9.49 7.86 22 106 183.99 77.09 100 -0.00 309.4 20040310 84500.00 85000.00 322.7 68.99 19.11 0 11.29 -41.67 1226 2547 9.52 9.26 26 127 183.99 77.09 100 -0.00 330.6 20040310 84500.00 85000.00 344.1 68.95 19.10 0 11.26 -27.81 1228 2646 9.54 10.46 29 149 183.99 77.09 100 -0.00 352.6 20040310 84500.00 85000.00 366.7 68.91 19.10 0 11.25 -49.98 1183 2701 9.55 10.58 29 160 183.99 77.09 100 -0.00 375.7 20040310 84500.00 85000.00 390.4 68.87 19.09 0 11.19 -29.69 1279 2781 9.57 14.19 40 207 183.99 77.09 100 -0.00 399.9 20040310 84500.00 85000.00 415.0 68.83 19.08 0 11.15 -42.97 1277 2691 9.60 16.26 46 233 183.99 77.09 100 -0.00 425.1 20040310 84500.00 85000.00 440.5 68.79 19.07 0 11.10 -52.66 1317 2869 9.63 20.52 59 307 183.99 77.09 100 -0.00 451.1 20040310 84500.00 85000.00 466.8 68.75 19.07 0 11.03 26.50 1425 2766 9.67 29.41 86 397 183.99 77.09 100 -0.00 478.1 20040310 84500.00 85000.00 494.1 68.71 19.06 0 10.97 -49.05 1265 2834 9.70 33.25 93 501 183.99 77.09 100 -0.00 506.0 20040310 84500.00 85000.00 522.6 68.67 19.05 0 10.92 49.28 1552 3070 9.77 52.48 166 782 183.99 77.09 100 -0.00 535.1 20040310 84500.00 85000.00 551.8 68.62 19.04 0 10.90 -7.17 1427 3530 9.81 58.47 175 1064 183.99 77.09 100 -0.00 564.9 20040310 84500.00 85000.00 582.3 68.58 19.04 0 10.85 -75.94 1471 3387 9.86 78.33 235 1316 183.99 77.09 100 -0.00 596.1 20040310 84500.00 85000.00 611.9 68.54 19.03 0 10.74 -61.18 843 3625 9.92 79.41 201 2177 183.99 77.09 100 -0.00 626.3 20040310 84500.00 85000.00 648.0 68.48 19.02 0 10.73 111.72 1284 2800 9.98 121.05 330 1719 183.99 77.09 100 -0.00 663.2 20040310 84500.00 85000.00 673.8 68.45 19.01 0 10.87 -394.63 477 7734 9.93 24.77 114 5188 183.99 77.09 100 -0.00 689.5 20040310 85000.00 85500.00 75.9 69.43 19.20 2 9.00 -0.00 213 213 10.47 1242.97 8959 8959 183.99 77.09 0 5.21 77.9 20040310 85000.00 85500.00 79.5 69.43 19.20 2 9.00 -0.00 211 211 10.41 989.83 8877 8877 183.99 77.09 0 4.97 81.6 20040310 85000.00 85500.00 82.3 69.42 19.19 2 9.00 -0.00 210 210 10.44 1313.71 9114 9114 183.99 77.09 0 4.80 84.4 20040310 85000.00 85500.00 85.0 69.42 19.19 0 11.07 8.31 170 170 9.68 2.12 15 15 183.99 77.09 0 4.62 87.2 20040310 85000.00 85500.00 88.6 69.41 19.19 0 11.05 5.28 150 150 9.62 2.42 10 10 183.99 77.09 0 4.38 90.8 20040310 85000.00 85500.00 92.0 69.40 19.19 0 11.00 4.90 191 191 9.79 3.37 71 71 183.99 77.09 0 4.33 94.4 20040310 85000.00 85500.00 94.6 69.40 19.19 0 10.98 2.03 239 239 9.90 6.36 98 98 183.99 77.09 0 4.31 97.0 20040310 85000.00 85500.00 97.2 69.39 19.19 0 10.85 -12.53 239 151 9.89 6.69 45 76 183.99 77.09 0 3.77 99.7 20040310 85000.00 85500.00 100.8 69.39 19.19 0 10.90 14.89 183 159 9.76 7.07 22 46 183.99 77.09 0 3.51 103.4 20040310 85000.00 85500.00 103.3 69.38 19.19 0 10.92 2.08 205 197 9.84 10.63 28 62 183.99 77.09 0 3.29 106.0 20040310 85000.00 85500.00 106.0 69.38 19.19 0 10.96 15.04 227 214 9.65 7.84 17 39 183.99 77.09 0 3.09 108.7 20040310 85000.00 85500.00 110.0 69.37 19.18 0 11.00 22.33 222 230 9.31 3.14 7 17 183.99 77.09 0 2.78 112.8 20040310 85000.00 85500.00 114.3 69.36 19.18 0 11.02 4.27 287 317 9.10 2.26 5 13 183.99 77.09 0 2.47 117.2 20040310 85000.00 85500.00 120.1 69.35 19.18 0 10.98 -31.67 467 486 9.09 3.19 9 22 183.99 77.09 0 2.11 123.2 20040310 85000.00 85500.00 126.8 69.34 19.18 0 10.94 -23.91 652 660 9.11 4.27 14 34 183.99 77.09 1 1.77 130.0 20040310 85000.00 85500.00 134.1 69.32 19.18 0 10.94 -21.85 702 832 9.16 5.32 17 47 183.99 77.09 2 1.49 137.5 20040310 85000.00 85500.00 142.4 69.31 19.17 0 10.86 -11.84 827 793 9.16 6.63 25 58 183.99 77.09 4 1.23 146.0 20040310 85000.00 85500.00 152.1 69.29 19.17 0 10.91 -13.50 744 874 9.14 5.86 19 53 183.99 77.09 11 0.99 156.0 20040310 85000.00 85500.00 162.7 69.27 19.16 0 10.98 -14.95 756 1038 9.19 5.81 19 58 183.99 77.09 21 0.76 166.8 20040310 85000.00 85500.00 174.1 69.25 19.16 0 11.03 -13.68 771 1073 9.18 5.40 17 53 183.99 77.09 32 0.55 178.5 20040310 85000.00 85500.00 187.0 69.22 19.16 0 11.11 13.00 660 1202 9.21 4.72 12 47 183.99 77.09 46 0.34 191.7 20040310 85000.00 85500.00 200.5 69.20 19.15 0 11.11 -10.51 793 1376 9.25 5.85 16 61 183.99 77.09 55 0.13 205.5 20040310 85000.00 85500.00 214.9 69.17 19.15 0 11.14 -23.56 865 1595 9.30 6.35 18 72 183.99 77.09 65 -0.00 220.2 20040310 85000.00 85500.00 230.2 69.15 19.14 0 11.16 -37.56 981 1751 9.34 7.53 21 84 183.99 77.09 75 -0.00 236.0 20040310 85000.00 85500.00 246.5 69.12 19.14 0 11.23 -22.99 1031 2076 9.38 6.95 19 88 183.99 77.09 84 -0.00 252.7 20040310 85000.00 85500.00 264.2 69.09 19.13 0 11.27 -32.74 1053 2290 9.41 6.84 18 92 183.99 77.09 92 -0.00 270.8 20040310 85000.00 85500.00 282.6 69.05 19.12 0 11.30 -60.11 1212 2317 9.47 7.83 22 97 183.99 77.09 95 -0.00 289.6 20040310 85000.00 85500.00 301.9 69.02 19.12 0 11.32 -29.56 1151 2414 9.47 7.35 20 99 183.99 77.09 100 -0.00 309.4 20040310 85000.00 85500.00 322.6 68.99 19.11 0 11.31 -26.67 1163 2617 9.51 8.15 22 120 183.99 77.09 100 -0.00 330.5 20040310 85000.00 85500.00 344.2 68.95 19.10 0 11.29 -47.25 1194 2667 9.53 9.38 26 137 183.99 77.09 100 -0.00 352.7 20040310 85000.00 85500.00 366.6 68.91 19.10 0 11.25 -12.46 1188 2779 9.56 10.55 29 166 183.99 77.09 100 -0.00 375.6 20040310 85000.00 85500.00 390.4 68.87 19.09 0 11.25 -21.12 1180 3050 9.56 10.90 31 192 183.99 77.09 100 -0.00 399.9 20040310 85000.00 85500.00 415.0 68.83 19.08 0 11.16 -29.74 1220 2819 9.60 15.58 43 240 183.99 77.09 100 -0.00 425.1 20040310 85000.00 85500.00 440.5 68.79 19.07 0 11.10 -1.10 1333 2940 9.63 20.98 60 320 183.99 77.09 100 -0.00 451.1 20040310 85000.00 85500.00 466.9 68.75 19.07 0 11.04 -16.43 1305 3132 9.67 27.03 77 450 183.99 77.09 100 -0.00 478.2 20040310 85000.00 85500.00 494.3 68.71 19.06 0 11.01 -61.43 1476 2692 9.69 33.90 101 437 183.99 77.09 100 -0.00 506.1 20040310 85000.00 85500.00 522.6 68.67 19.05 0 10.91 28.78 1375 2980 9.75 47.72 136 703 183.99 77.09 100 -0.00 535.1 20040310 85000.00 85500.00 551.8 68.62 19.04 0 10.88 -68.86 2028 3365 9.83 82.32 319 1233 183.99 77.09 100 -0.00 565.0 20040310 85000.00 85500.00 582.4 68.58 19.04 0 10.90 -45.81 1316 4106 9.86 65.11 189 1487 183.99 77.09 100 -0.00 596.2 20040310 85000.00 85500.00 614.1 68.53 19.03 0 10.74 160.08 1940 2705 9.93 135.73 487 1619 183.99 77.09 100 -0.00 628.6 20040310 85000.00 85500.00 646.7 68.49 19.02 0 10.69 90.07 2503 2371 10.00 196.86 892 2061 183.99 77.09 100 -0.00 661.9 20040310 85000.00 85500.00 673.8 68.45 19.01 0 10.79 419.40 718 3680 9.97 70.70 176 2309 183.99 77.09 100 -0.00 689.6 20040310 85500.00 90000.00 76.0 69.43 19.20 2 9.00 -0.00 213 213 10.48 1639.95 9255 9255 183.99 77.09 0 5.21 77.9 20040310 85500.00 90000.00 79.6 69.43 19.20 2 9.00 -0.00 211 211 10.43 1252.91 9194 9194 183.99 77.09 0 4.97 81.7 20040310 85500.00 90000.00 82.3 69.42 19.19 2 9.00 -0.00 210 210 10.45 1757.53 9262 9262 183.99 77.09 0 4.80 84.4 20040310 85500.00 90000.00 85.0 69.42 19.19 0 11.26 2.29 154 154 9.86 1.65 14 14 183.99 77.09 0 4.62 87.2 20040310 85500.00 90000.00 88.6 69.41 19.19 0 11.20 4.14 136 136 9.76 2.06 9 9 183.99 77.09 0 4.38 90.9 20040310 85500.00 90000.00 92.0 69.40 19.19 0 11.19 2.84 275 275 10.01 3.13 124 124 183.99 77.09 0 4.48 94.4 20040310 85500.00 90000.00 94.6 69.40 19.19 0 11.12 1.79 189 189 9.95 6.22 49 49 183.99 77.09 0 4.14 97.0 20040310 85500.00 90000.00 97.3 69.39 19.19 0 11.01 -4.11 233 171 9.98 6.50 38 70 183.99 77.09 0 3.77 99.7 20040310 85500.00 90000.00 100.8 69.39 19.19 0 11.15 9.91 117 214 9.99 6.26 12 48 183.99 77.09 0 3.51 103.3 20040310 85500.00 90000.00 103.3 69.38 19.19 0 11.06 -17.92 165 234 9.98 10.66 21 65 183.99 77.09 0 3.29 106.0 20040310 85500.00 90000.00 106.0 69.38 19.19 0 11.06 9.06 188 249 9.82 7.23 16 48 183.99 77.09 0 3.09 108.7 20040310 85500.00 90000.00 110.0 69.37 19.18 0 11.06 19.43 200 233 9.42 3.28 7 18 183.99 77.09 0 2.78 112.8 20040310 85500.00 90000.00 114.3 69.36 19.18 0 11.00 -12.12 292 285 9.18 2.75 7 16 183.99 77.09 0 2.47 117.2 20040310 85500.00 90000.00 120.1 69.35 19.18 0 10.94 -26.68 525 467 9.18 4.16 14 30 183.99 77.09 0 2.11 123.1 20040310 85500.00 90000.00 126.8 69.34 19.18 0 10.92 -27.66 723 645 9.21 5.39 21 46 183.99 77.09 1 1.77 130.0 20040310 85500.00 90000.00 134.1 69.32 19.18 0 10.86 -36.43 809 726 9.21 7.17 28 61 183.99 77.09 2 1.49 137.5 20040310 85500.00 90000.00 142.5 69.31 19.17 0 10.86 4.25 912 820 9.24 7.82 34 74 183.99 77.09 4 1.23 146.1 20040310 85500.00 90000.00 152.2 69.29 19.17 0 10.90 -19.36 767 868 9.19 6.56 22 58 183.99 77.09 11 0.99 156.1 20040310 85500.00 90000.00 162.8 69.27 19.16 0 10.95 10.31 745 944 9.20 6.08 20 58 183.99 77.09 21 0.76 166.9 20040310 85500.00 90000.00 174.1 69.25 19.16 0 11.07 -1.31 648 1038 9.18 4.54 13 44 183.99 77.09 33 0.55 178.5 20040310 85500.00 90000.00 186.9 69.22 19.16 0 11.09 9.06 738 1219 9.22 5.19 15 53 183.99 77.09 47 0.34 191.6 20040310 85500.00 90000.00 200.6 69.20 19.15 0 11.13 -17.22 801 1380 9.26 5.82 16 60 183.99 77.09 55 0.13 205.6 20040310 85500.00 90000.00 214.8 69.17 19.15 0 11.16 -1.98 877 1624 9.31 6.53 18 72 183.99 77.09 65 -0.00 220.2 20040310 85500.00 90000.00 230.2 69.15 19.14 0 11.21 -35.10 978 1863 9.36 6.87 19 80 183.99 77.09 75 -0.00 236.0 20040310 85500.00 90000.00 246.5 69.12 19.14 0 11.28 -17.49 1074 2084 9.42 6.73 19 83 183.99 77.09 84 -0.00 252.6 20040310 85500.00 90000.00 264.0 69.09 19.13 0 11.33 -39.76 1091 2325 9.44 6.36 18 88 183.99 77.09 92 -0.00 270.6 20040310 85500.00 90000.00 282.6 69.05 19.12 0 11.36 -38.48 1151 2473 9.50 6.63 19 94 183.99 77.09 95 -0.00 289.6 20040310 85500.00 90000.00 302.0 69.02 19.12 0 11.35 -46.37 1194 2453 9.50 7.22 20 98 183.99 77.09 100 -0.00 309.4 20040310 85500.00 90000.00 322.5 68.99 19.11 0 11.35 -39.82 1172 2674 9.52 7.63 21 116 183.99 77.09 100 -0.00 330.4 20040310 85500.00 90000.00 344.2 68.95 19.10 0 11.30 -41.98 1259 2691 9.55 9.84 27 139 183.99 77.09 100 -0.00 352.6 20040310 85500.00 90000.00 366.8 68.91 19.10 0 11.26 -30.14 1208 2785 9.56 10.62 29 163 183.99 77.09 100 -0.00 375.8 20040310 85500.00 90000.00 390.5 68.87 19.09 0 11.23 -4.94 1228 3002 9.58 12.05 34 202 183.99 77.09 100 -0.00 400.0 20040310 85500.00 90000.00 415.1 68.83 19.08 0 11.16 -45.86 1302 2900 9.61 17.00 48 258 183.99 77.09 100 -0.00 425.1 20040310 85500.00 90000.00 440.6 68.79 19.07 0 11.13 -68.15 1176 2949 9.62 16.94 47 286 183.99 77.09 100 -0.00 451.3 20040310 85500.00 90000.00 466.8 68.75 19.07 0 11.06 -6.66 1356 2927 9.67 26.09 76 392 183.99 77.09 100 -0.00 478.0 20040310 85500.00 90000.00 494.2 68.71 19.06 0 11.03 -28.40 1323 3202 9.69 29.90 86 506 183.99 77.09 100 -0.00 506.0 20040310 85500.00 90000.00 522.5 68.67 19.05 0 10.91 -36.75 1400 3191 9.77 52.27 150 828 183.99 77.09 100 -0.00 535.0 20040310 85500.00 90000.00 552.2 68.62 19.04 0 10.89 -47.74 1313 3383 9.81 56.53 161 1015 183.99 77.09 100 -0.00 565.3 20040310 85500.00 90000.00 582.4 68.58 19.04 0 10.84 -65.70 1314 3762 9.87 75.17 213 1512 183.99 77.09 100 -0.00 596.2 20040310 85500.00 90000.00 614.0 68.53 19.03 0 10.85 -7.11 2288 4127 9.96 124.64 545 2299 183.99 77.09 100 -0.00 628.5 20040310 85500.00 90000.00 646.6 68.49 19.02 0 10.80 255.16 2025 3900 10.00 153.18 590 2659 183.99 77.09 100 -0.00 661.8 20040310 85500.00 90000.00 673.7 68.45 19.01 0 10.98 -588.63 853 8275 9.96 46.67 167 4671 183.99 77.09 100 -0.00 689.4 20040310 90000.00 90500.00 76.1 69.43 19.20 2 9.00 -0.00 213 213 10.48 2068.09 9239 9239 183.99 77.09 0 5.21 78.1 20040310 90000.00 90500.00 79.7 69.43 19.20 2 9.00 -0.00 211 211 10.41 1545.44 9043 9043 183.99 77.09 0 4.97 81.7 20040310 90000.00 90500.00 82.3 69.42 19.19 2 9.00 -0.00 210 210 10.43 2255.68 9150 9150 183.99 77.09 0 4.80 84.4 20040310 90000.00 90500.00 85.0 69.42 19.19 0 11.42 3.68 139 139 9.68 1.36 7 7 183.99 77.09 0 4.62 87.1 20040310 90000.00 90500.00 88.5 69.41 19.19 0 11.43 2.30 145 145 9.64 1.58 5 5 183.99 77.09 0 4.38 90.8 20040310 90000.00 90500.00 92.0 69.40 19.19 0 11.36 9.03 169 169 9.81 2.29 31 31 183.99 77.09 0 4.27 94.3 20040310 90000.00 90500.00 94.6 69.40 19.19 0 11.32 -7.12 194 194 9.90 4.93 30 30 183.99 77.09 0 4.11 97.0 20040310 90000.00 90500.00 97.2 69.39 19.19 0 11.30 6.97 159 207 10.17 5.11 18 53 183.99 77.09 1 3.77 99.7 20040310 90000.00 90500.00 100.8 69.39 19.19 0 11.16 15.81 203 189 9.91 6.30 19 41 183.99 77.09 1 3.51 103.4 20040310 90000.00 90500.00 103.3 69.38 19.19 0 11.08 21.96 249 178 9.97 10.82 33 58 183.99 77.09 0 3.29 106.0 20040310 90000.00 90500.00 106.0 69.38 19.19 0 11.07 6.12 234 182 9.81 7.62 20 39 183.99 77.09 0 3.09 108.7 20040310 90000.00 90500.00 110.0 69.37 19.18 0 11.07 11.63 236 198 9.45 3.32 9 19 183.99 77.09 0 2.78 112.8 20040310 90000.00 90500.00 114.3 69.36 19.18 0 10.99 -4.23 383 293 9.24 3.50 11 21 183.99 77.09 0 2.47 117.2 20040310 90000.00 90500.00 120.2 69.35 19.18 0 10.99 -29.76 535 533 9.24 4.68 14 33 183.99 77.09 0 2.11 123.2 20040310 90000.00 90500.00 126.8 69.34 19.18 0 10.95 -24.89 680 723 9.27 6.35 21 52 183.99 77.09 1 1.77 130.0 20040310 90000.00 90500.00 134.1 69.32 19.18 0 10.89 -27.17 722 797 9.29 7.69 26 69 183.99 77.09 2 1.49 137.5 20040310 90000.00 90500.00 142.5 69.31 19.17 0 10.91 -19.57 797 915 9.29 8.09 28 76 183.99 77.09 5 1.23 146.1 20040310 90000.00 90500.00 152.4 69.29 19.17 0 10.93 3.09 832 912 9.27 7.28 28 71 183.99 77.09 11 0.99 156.3 20040310 90000.00 90500.00 162.9 69.27 19.16 0 11.01 -0.19 737 1001 9.22 6.01 18 55 183.99 77.09 21 0.76 167.0 20040310 90000.00 90500.00 174.2 69.25 19.16 0 11.07 5.28 705 1129 9.21 4.99 15 51 183.99 77.09 33 0.55 178.6 20040310 90000.00 90500.00 186.9 69.22 19.16 0 11.11 0.32 714 1225 9.22 4.99 14 51 183.99 77.09 47 0.34 191.6 20040310 90000.00 90500.00 200.5 69.20 19.15 0 11.15 -8.39 830 1441 9.27 5.81 16 62 183.99 77.09 55 0.13 205.5 20040310 90000.00 90500.00 215.0 69.17 19.15 0 11.16 -12.76 946 1645 9.32 6.88 20 75 183.99 77.09 65 -0.00 220.4 20040310 90000.00 90500.00 230.2 69.15 19.14 0 11.23 -24.56 987 1949 9.38 6.66 19 83 183.99 77.09 75 -0.00 236.0 20040310 90000.00 90500.00 246.5 69.12 19.14 0 11.31 -27.53 1069 2226 9.42 6.37 18 84 183.99 77.09 84 -0.00 252.6 20040310 90000.00 90500.00 264.1 69.09 19.13 0 11.36 -7.56 1119 2317 9.44 6.03 17 81 183.99 77.09 92 -0.00 270.6 20040310 90000.00 90500.00 282.8 69.05 19.12 0 11.35 -21.00 1180 2426 9.49 7.29 20 95 183.99 77.09 96 -0.00 289.8 20040310 90000.00 90500.00 302.1 69.02 19.12 0 11.35 -3.56 1131 2524 9.50 7.04 19 103 183.99 77.09 100 -0.00 309.6 20040310 90000.00 90500.00 322.7 68.99 19.11 0 11.33 -6.91 1267 2619 9.52 8.43 24 117 183.99 77.09 100 -0.00 330.6 20040310 90000.00 90500.00 344.3 68.95 19.10 0 11.28 -14.24 1258 2612 9.54 10.16 28 140 183.99 77.09 100 -0.00 352.7 20040310 90000.00 90500.00 366.8 68.91 19.10 0 11.24 -6.42 1288 2698 9.56 12.33 34 171 183.99 77.09 100 -0.00 375.7 20040310 90000.00 90500.00 390.5 68.87 19.09 0 11.21 -22.84 1316 2855 9.57 13.56 38 200 183.99 77.09 100 -0.00 400.0 20040310 90000.00 90500.00 414.9 68.83 19.08 0 11.16 5.75 1370 2888 9.61 17.62 51 259 183.99 77.09 100 -0.00 425.0 20040310 90000.00 90500.00 440.5 68.79 19.07 0 11.11 -66.56 1424 2953 9.63 21.98 65 323 183.99 77.09 100 -0.00 451.2 20040310 90000.00 90500.00 466.9 68.75 19.07 0 11.07 24.91 1289 3115 9.67 24.13 69 404 183.99 77.09 100 -0.00 478.2 20040310 90000.00 90500.00 494.0 68.71 19.06 0 11.00 -0.81 1210 3362 9.70 29.92 85 581 183.99 77.09 100 -0.00 505.9 20040310 90000.00 90500.00 522.6 68.67 19.05 0 10.99 88.52 1169 3315 9.73 32.68 91 630 183.99 77.09 100 -0.00 535.1 20040310 90000.00 90500.00 552.0 68.62 19.04 0 10.89 165.65 1591 2727 9.79 61.03 189 770 183.99 77.09 100 -0.00 565.1 20040310 90000.00 90500.00 582.4 68.58 19.04 0 10.83 130.31 1530 3262 9.87 85.03 255 1311 183.99 77.09 100 -0.00 596.2 20040310 90000.00 90500.00 614.0 68.53 19.03 0 10.71 -224.51 972 2685 9.85 78.27 203 1334 183.99 77.09 100 -0.00 628.5 20040310 90000.00 90500.00 646.6 68.49 19.02 0 10.61 -475.24 3971 1737 10.10 273.42 2027 2571 183.99 77.09 100 -0.00 661.8 20040310 90000.00 90500.00 673.8 68.45 19.01 0 10.85 119.89 1868 4603 10.11 162.19 632 3748 183.99 77.09 100 -0.00 689.5 20040310 90500.00 91000.00 76.1 69.43 19.20 2 9.00 -0.00 214 214 10.47 1634.01 9144 9144 183.99 77.09 0 5.22 78.0 20040310 90500.00 91000.00 79.7 69.43 19.20 2 9.00 -0.00 213 213 10.41 1218.37 8953 8953 183.99 77.09 0 4.98 81.7 20040310 90500.00 91000.00 82.3 69.42 19.19 2 9.00 -0.00 211 211 10.43 1851.20 9151 9151 183.99 77.09 0 4.80 84.4 20040310 90500.00 91000.00 85.0 69.42 19.19 0 11.25 -2.00 152 152 9.71 1.80 11 11 183.99 77.09 0 4.62 87.2 20040310 90500.00 91000.00 88.6 69.41 19.19 0 11.27 -1.24 149 149 9.65 1.95 7 7 183.99 77.09 0 4.38 90.9 20040310 90500.00 91000.00 92.0 69.40 19.19 0 11.27 -0.07 198 198 9.82 2.54 40 40 183.99 77.09 0 4.29 94.3 20040310 90500.00 91000.00 94.6 69.40 19.19 0 11.24 -11.52 175 175 9.83 5.02 25 25 183.99 77.09 0 4.00 97.0 20040310 90500.00 91000.00 97.3 69.39 19.19 0 11.29 -6.05 143 211 10.14 4.64 16 51 183.99 77.09 1 3.78 99.7 20040310 90500.00 91000.00 100.7 69.39 19.19 0 11.17 11.95 174 192 9.88 5.21 14 36 183.99 77.09 1 3.52 103.3 20040310 90500.00 91000.00 103.3 69.38 19.19 0 11.10 33.45 206 195 9.95 9.22 24 53 183.99 77.09 0 3.30 106.0 20040310 90500.00 91000.00 106.0 69.38 19.19 0 11.08 16.44 224 192 9.74 6.70 16 34 183.99 77.09 0 3.09 108.7 20040310 90500.00 91000.00 109.9 69.37 19.18 0 11.06 14.76 231 220 9.37 3.37 7 17 183.99 77.09 0 2.79 112.7 20040310 90500.00 91000.00 114.3 69.36 19.18 0 10.98 -10.35 332 332 9.18 3.26 8 19 183.99 77.09 0 2.48 117.2 20040310 90500.00 91000.00 120.1 69.35 19.18 0 10.95 -18.64 498 484 9.19 4.33 13 31 183.99 77.09 0 2.11 123.2 20040310 90500.00 91000.00 126.7 69.34 19.18 0 10.93 -44.84 690 685 9.24 5.84 21 49 183.99 77.09 1 1.77 129.9 20040310 90500.00 91000.00 134.1 69.32 19.18 0 10.87 -32.78 854 761 9.24 7.56 31 66 183.99 77.09 2 1.49 137.5 20040310 90500.00 91000.00 142.5 69.31 19.17 0 10.87 -0.87 810 797 9.23 7.53 29 67 183.99 77.09 5 1.23 146.1 20040310 90500.00 91000.00 152.2 69.29 19.17 0 10.90 0.59 859 858 9.21 7.24 27 64 183.99 77.09 11 0.99 156.0 20040310 90500.00 91000.00 162.8 69.27 19.16 0 10.95 -7.81 750 863 9.20 6.13 21 55 183.99 77.09 21 0.77 166.9 20040310 90500.00 91000.00 174.2 69.25 19.16 0 11.05 19.46 672 1038 9.20 5.05 15 50 183.99 77.09 33 0.56 178.6 20040310 90500.00 91000.00 186.9 69.22 19.16 0 11.09 -9.29 723 1192 9.22 5.23 15 53 183.99 77.09 47 0.34 191.6 20040310 90500.00 91000.00 200.5 69.20 19.15 0 11.12 8.88 792 1395 9.27 5.98 16 63 183.99 77.09 55 0.14 205.6 20040310 90500.00 91000.00 215.0 69.17 19.15 0 11.18 6.69 895 1667 9.32 6.19 17 71 183.99 77.09 65 -0.00 220.4 20040310 90500.00 91000.00 230.2 69.15 19.14 0 11.25 -11.56 1006 1936 9.37 6.40 18 78 183.99 77.09 75 -0.00 236.0 20040310 90500.00 91000.00 246.5 69.12 19.14 0 11.29 -14.40 1069 2195 9.42 6.63 19 87 183.99 77.09 84 -0.00 252.7 20040310 90500.00 91000.00 264.1 69.09 19.13 0 11.34 -38.06 1096 2338 9.45 6.24 17 85 183.99 77.09 92 -0.00 270.7 20040310 90500.00 91000.00 282.6 69.05 19.12 0 11.36 -33.28 1120 2409 9.48 6.56 18 91 183.99 77.09 97 -0.00 289.7 20040310 90500.00 91000.00 302.0 69.02 19.12 0 11.35 -5.38 1175 2518 9.50 7.20 20 103 183.99 77.09 100 -0.00 309.5 20040310 90500.00 91000.00 322.7 68.99 19.11 0 11.33 -23.71 1218 2638 9.53 8.31 24 123 183.99 77.09 100 -0.00 330.6 20040310 90500.00 91000.00 344.2 68.95 19.10 0 11.31 -22.28 1189 2758 9.54 8.65 24 137 183.99 77.09 100 -0.00 352.7 20040310 90500.00 91000.00 366.7 68.91 19.10 0 11.25 -21.34 1179 2962 9.57 10.73 30 184 183.99 77.09 100 -0.00 375.7 20040310 90500.00 91000.00 390.5 68.87 19.09 0 11.20 -24.77 1300 2847 9.58 13.73 40 211 183.99 77.09 100 -0.00 400.0 20040310 90500.00 91000.00 415.0 68.83 19.08 0 11.15 -15.64 1394 2938 9.61 18.45 54 274 183.99 77.09 100 -0.00 425.1 20040310 90500.00 91000.00 440.5 68.79 19.07 0 11.15 -28.81 1174 3363 9.62 15.98 45 320 183.99 77.09 100 -0.00 451.2 20040310 90500.00 91000.00 466.9 68.75 19.07 0 11.05 -9.02 1469 3325 9.68 30.63 94 513 183.99 77.09 100 -0.00 478.1 20040310 90500.00 91000.00 494.2 68.71 19.06 0 10.99 16.38 1386 3145 9.71 36.00 104 568 183.99 77.09 100 -0.00 506.0 20040310 90500.00 91000.00 522.6 68.67 19.05 0 10.92 76.67 1446 3082 9.77 49.86 149 762 183.99 77.09 100 -0.00 535.1 20040310 90500.00 91000.00 552.0 68.62 19.04 0 10.95 43.56 1307 4240 9.81 48.47 149 1219 183.99 77.09 100 -0.00 565.2 20040310 90500.00 91000.00 582.4 68.58 19.04 0 10.93 72.69 1597 3452 9.84 64.16 209 1086 183.99 77.09 100 -0.00 596.2 20040310 90500.00 91000.00 614.1 68.53 19.03 0 10.72 210.57 2286 2882 9.95 171.12 697 2077 183.99 77.09 100 -0.00 628.6 20040310 90500.00 91000.00 646.7 68.49 19.02 0 10.85 223.16 1270 4301 9.90 84.95 179 1488 183.99 77.09 100 -0.00 661.8 20040310 90500.00 91000.00 673.8 68.45 19.01 0 10.55 226.41 4400 1251 10.22 360.27 2845 2774 183.99 77.09 100 -0.00 689.5 20040310 91000.00 91500.00 76.1 69.43 19.20 2 9.00 -0.00 214 214 10.47 1575.34 9045 9045 183.99 77.09 0 5.22 78.0 20040310 91000.00 91500.00 79.6 69.43 19.20 2 9.00 -0.00 213 213 10.38 1210.12 8496 8496 183.99 77.09 0 4.98 81.7 20040310 91000.00 91500.00 82.3 69.42 19.19 2 9.00 -0.00 211 211 10.39 1678.01 8760 8760 183.99 77.09 0 4.80 84.4 20040310 91000.00 91500.00 85.0 69.42 19.19 0 11.23 3.28 144 144 9.52 1.72 8 8 183.99 77.09 0 4.62 87.1 20040310 91000.00 91500.00 88.5 69.41 19.19 0 11.25 10.03 157 157 9.43 2.00 5 5 183.99 77.09 0 4.38 90.8 20040310 91000.00 91500.00 92.0 69.40 19.19 0 11.23 -7.25 174 174 9.61 2.66 25 25 183.99 77.09 0 4.21 94.4 20040310 91000.00 91500.00 94.6 69.40 19.19 0 11.21 -0.58 160 160 9.66 4.61 20 20 183.99 77.09 0 4.00 97.0 20040310 91000.00 91500.00 97.2 69.39 19.19 0 11.25 1.46 138 204 10.14 4.62 16 53 183.99 77.09 0 3.78 99.7 20040310 91000.00 91500.00 100.8 69.39 19.19 0 11.14 -0.04 169 190 9.87 5.55 14 37 183.99 77.09 0 3.52 103.3 20040310 91000.00 91500.00 103.3 69.38 19.19 0 11.11 -0.94 150 196 9.99 8.77 16 49 183.99 77.09 0 3.30 106.0 20040310 91000.00 91500.00 106.0 69.38 19.19 0 11.07 16.76 184 209 9.36 6.42 4 10 183.99 77.09 0 3.09 108.7 20040310 91000.00 91500.00 110.0 69.37 19.18 0 10.98 10.16 260 235 9.35 4.07 9 21 183.99 77.09 0 2.79 112.8 20040310 91000.00 91500.00 114.3 69.36 19.18 0 10.99 -23.12 331 331 9.17 3.13 8 18 183.99 77.09 0 2.48 117.2 20040310 91000.00 91500.00 120.1 69.35 19.18 0 10.96 -18.97 543 497 9.16 4.24 13 29 183.99 77.09 1 2.11 123.2 20040310 91000.00 91500.00 126.8 69.34 19.18 0 10.93 -25.33 713 704 9.20 5.63 20 47 183.99 77.09 0 1.77 130.0 20040310 91000.00 91500.00 134.2 69.32 19.18 0 10.88 -13.03 758 776 9.21 7.15 24 59 183.99 77.09 2 1.49 137.6 20040310 91000.00 91500.00 142.4 69.31 19.17 0 10.91 -12.83 804 861 9.23 6.73 25 63 183.99 77.09 5 1.23 146.1 20040310 91000.00 91500.00 152.2 69.29 19.17 0 10.95 -11.03 793 947 9.21 6.20 21 58 183.99 77.09 12 0.99 156.1 20040310 91000.00 91500.00 162.6 69.27 19.17 0 11.00 16.75 692 969 9.20 5.69 17 52 183.99 77.09 21 0.77 166.8 20040310 91000.00 91500.00 174.2 69.25 19.16 0 11.05 -11.97 741 1058 9.19 5.20 16 49 183.99 77.09 33 0.56 178.6 20040310 91000.00 91500.00 186.9 69.22 19.16 0 11.09 -7.47 793 1174 9.23 5.63 17 55 183.99 77.09 47 0.34 191.6 20040310 91000.00 91500.00 200.5 69.20 19.15 0 11.16 -8.53 803 1441 9.28 5.62 15 60 183.99 77.09 56 0.14 205.6 20040310 91000.00 91500.00 214.9 69.17 19.15 0 11.16 -4.83 985 1611 9.34 7.12 22 78 183.99 77.09 65 -0.00 220.3 20040310 91000.00 91500.00 230.1 69.15 19.14 0 11.25 -16.37 1017 1901 9.37 6.61 19 77 183.99 77.09 75 -0.00 235.9 20040310 91000.00 91500.00 246.5 69.12 19.14 0 11.30 -14.91 1115 2115 9.43 6.89 19 82 183.99 77.09 84 -0.00 252.7 20040310 91000.00 91500.00 264.1 69.09 19.13 0 11.33 -26.68 1150 2272 9.45 6.83 19 87 183.99 77.09 92 -0.00 270.7 20040310 91000.00 91500.00 282.6 69.05 19.12 0 11.36 2.54 1186 2309 9.50 7.06 19 88 183.99 77.09 97 -0.00 289.6 20040310 91000.00 91500.00 302.1 69.02 19.12 0 11.36 -4.13 1187 2389 9.50 7.38 20 94 183.99 77.09 100 -0.00 309.6 20040310 91000.00 91500.00 322.7 68.99 19.11 0 11.34 -39.76 1202 2624 9.54 8.10 23 119 183.99 77.09 100 -0.00 330.6 20040310 91000.00 91500.00 344.3 68.95 19.10 0 11.32 -22.63 1182 2754 9.55 8.84 24 135 183.99 77.09 100 -0.00 352.7 20040310 91000.00 91500.00 366.9 68.91 19.10 0 11.28 -13.41 1217 2757 9.57 10.38 30 162 183.99 77.09 100 -0.00 375.9 20040310 91000.00 91500.00 390.6 68.87 19.09 0 11.23 -15.78 1184 2793 9.58 11.78 33 185 183.99 77.09 100 -0.00 400.1 20040310 91000.00 91500.00 415.1 68.83 19.08 0 11.18 -17.99 1268 2780 9.61 15.48 44 231 183.99 77.09 100 -0.00 425.2 20040310 91000.00 91500.00 440.4 68.79 19.07 0 11.14 -26.13 1286 2894 9.63 18.45 52 282 183.99 77.09 100 -0.00 451.1 20040310 91000.00 91500.00 466.9 68.75 19.07 0 11.09 16.23 1240 2867 9.67 22.30 63 349 183.99 77.09 100 -0.00 478.1 20040310 91000.00 91500.00 494.2 68.71 19.06 0 11.03 -8.50 1382 3238 9.71 32.54 96 544 183.99 77.09 100 -0.00 506.0 20040310 91000.00 91500.00 522.7 68.67 19.05 0 10.94 75.11 1548 2966 9.77 50.27 152 695 183.99 77.09 100 -0.00 535.2 20040310 91000.00 91500.00 552.2 68.62 19.04 0 10.89 1.92 1511 3166 9.82 63.85 194 973 183.99 77.09 100 -0.00 565.3 20040310 91000.00 91500.00 582.4 68.58 19.04 0 10.86 120.86 1362 3269 9.85 69.60 199 1170 183.99 77.09 100 -0.00 596.2 20040310 91000.00 91500.00 614.0 68.53 19.03 0 10.73 117.64 2205 2668 9.96 161.09 649 1863 183.99 77.09 100 -0.00 628.4 20040310 91000.00 91500.00 646.7 68.49 19.02 0 10.78 119.43 1795 3844 10.00 151.33 526 2681 183.99 77.09 100 -0.00 661.8 20040310 91000.00 91500.00 673.9 68.45 19.01 0 10.63 177.08 3162 1877 10.17 308.50 1824 2900 183.99 77.09 100 -0.00 689.6 20040310 91500.00 92000.00 76.1 69.43 19.20 2 9.00 -0.00 214 214 10.47 1445.47 9019 9019 183.99 77.09 0 5.22 78.1 20040310 91500.00 92000.00 79.7 69.43 19.20 2 9.00 -0.00 213 213 10.39 1118.06 8587 8587 183.99 77.09 0 4.98 81.7 20040310 91500.00 92000.00 82.3 69.42 19.19 2 9.00 -0.00 211 211 10.40 1610.91 8801 8801 183.99 77.09 0 4.80 84.4 20040310 91500.00 92000.00 84.9 69.42 19.19 0 11.14 3.51 117 117 9.58 2.06 9 9 183.99 77.09 0 4.62 87.1 20040310 91500.00 92000.00 88.6 69.41 19.19 0 11.18 3.94 156 156 9.48 2.20 6 6 183.99 77.09 0 4.38 90.8 20040310 91500.00 92000.00 92.0 69.40 19.19 0 11.20 1.74 183 183 9.66 2.49 39 39 183.99 77.09 0 4.33 94.3 20040310 91500.00 92000.00 94.6 69.40 19.19 0 11.17 4.59 170 170 9.67 4.86 25 25 183.99 77.09 0 4.08 97.0 20040310 91500.00 92000.00 97.2 69.39 19.19 0 11.10 10.58 178 164 10.01 4.70 23 52 183.99 77.09 0 3.78 99.7 20040310 91500.00 92000.00 100.7 69.39 19.19 0 11.14 -6.48 143 199 9.89 5.40 12 39 183.99 77.09 0 3.52 103.3 20040310 91500.00 92000.00 103.3 69.38 19.19 0 11.04 7.67 191 182 9.92 9.22 22 51 183.99 77.09 0 3.30 106.0 20040310 91500.00 92000.00 106.0 69.38 19.19 0 11.00 12.85 200 190 9.72 7.20 16 37 183.99 77.09 0 3.09 108.7 20040310 91500.00 92000.00 109.9 69.37 19.18 0 11.00 -3.84 225 239 9.36 3.66 8 20 183.99 77.09 0 2.79 112.7 20040310 91500.00 92000.00 114.3 69.36 19.18 0 10.96 -7.91 345 288 9.14 2.93 8 17 183.99 77.09 0 2.48 117.2 20040310 91500.00 92000.00 120.2 69.35 19.18 0 10.91 -27.10 581 491 9.16 4.60 16 33 183.99 77.09 0 2.11 123.2 20040310 91500.00 92000.00 126.8 69.34 19.18 0 10.90 -17.74 634 673 9.18 5.39 18 45 183.99 77.09 0 1.77 130.0 20040310 91500.00 92000.00 134.2 69.32 19.18 0 10.91 -20.20 703 808 9.20 5.94 20 54 183.99 77.09 2 1.49 137.6 20040310 91500.00 92000.00 142.4 69.31 19.17 0 10.90 -25.21 752 834 9.18 6.40 22 56 183.99 77.09 5 1.23 146.0 20040310 91500.00 92000.00 152.2 69.29 19.17 0 10.93 6.92 759 861 9.17 5.99 20 53 183.99 77.09 12 0.99 156.0 20040310 91500.00 92000.00 162.8 69.27 19.16 0 11.01 -8.29 700 963 9.21 5.25 17 51 183.99 77.09 22 0.77 166.9 20040310 91500.00 92000.00 174.1 69.25 19.16 0 11.06 -5.86 729 1019 9.18 5.05 15 47 183.99 77.09 33 0.56 178.4 20040310 91500.00 92000.00 186.9 69.22 19.16 0 11.11 18.76 720 1171 9.22 5.00 14 50 183.99 77.09 48 0.34 191.6 20040310 91500.00 92000.00 200.4 69.20 19.15 0 11.15 6.75 781 1388 9.28 5.57 15 60 183.99 77.09 56 0.14 205.5 20040310 91500.00 92000.00 214.8 69.17 19.15 0 11.19 -6.45 904 1658 9.34 6.40 18 74 183.99 77.09 65 -0.00 220.2 20040310 91500.00 92000.00 230.2 69.15 19.14 0 11.25 -24.64 1034 1961 9.39 6.80 20 82 183.99 77.09 75 -0.00 235.9 20040310 91500.00 92000.00 246.6 69.12 19.14 0 11.31 -6.70 1156 2143 9.43 7.09 20 83 183.99 77.09 84 -0.00 252.8 20040310 91500.00 92000.00 264.1 69.09 19.13 0 11.35 -9.54 1175 2292 9.46 6.62 19 84 183.99 77.09 92 -0.00 270.7 20040310 91500.00 92000.00 282.7 69.05 19.12 0 11.37 -27.66 1182 2372 9.49 6.91 19 89 183.99 77.09 97 -0.00 289.7 20040310 91500.00 92000.00 301.9 69.02 19.12 0 11.37 -33.80 1157 2546 9.52 7.08 20 102 183.99 77.09 100 -0.00 309.4 20040310 91500.00 92000.00 322.7 68.99 19.11 0 11.34 -17.08 1218 2670 9.54 8.27 23 123 183.99 77.09 100 -0.00 330.7 20040310 91500.00 92000.00 344.3 68.95 19.10 0 11.31 -21.75 1241 2693 9.56 9.63 27 139 183.99 77.09 100 -0.00 352.7 20040310 91500.00 92000.00 366.6 68.91 19.10 0 11.27 -14.71 1238 2788 9.57 11.07 31 169 183.99 77.09 100 -0.00 375.6 20040310 91500.00 92000.00 390.4 68.87 19.09 0 11.21 -24.06 1296 2884 9.59 13.98 39 209 183.99 77.09 100 -0.00 399.9 20040310 91500.00 92000.00 415.1 68.83 19.08 0 11.17 -25.74 1317 3039 9.63 17.20 49 273 183.99 77.09 100 -0.00 425.2 20040310 91500.00 92000.00 440.5 68.79 19.07 0 11.12 -27.35 1299 2967 9.64 20.16 57 314 183.99 77.09 100 -0.00 451.1 20040310 91500.00 92000.00 466.8 68.75 19.07 0 11.07 31.66 1449 3007 9.68 28.43 85 423 183.99 77.09 100 -0.00 478.0 20040310 91500.00 92000.00 494.1 68.71 19.06 0 11.01 25.26 1210 3225 9.70 29.66 83 541 183.99 77.09 100 -0.00 506.0 20040310 91500.00 92000.00 522.6 68.67 19.05 0 11.00 57.56 1476 3089 9.75 39.97 123 615 183.99 77.09 100 -0.00 535.1 20040310 91500.00 92000.00 552.0 68.62 19.04 0 10.91 9.73 1400 2979 9.80 54.23 159 809 183.99 77.09 100 -0.00 565.2 20040310 91500.00 92000.00 582.4 68.58 19.04 0 10.75 83.41 1417 3205 9.89 103.97 300 1652 183.99 77.09 100 -0.00 596.2 20040310 91500.00 92000.00 614.0 68.53 19.03 0 10.79 43.11 1739 2634 9.90 104.19 343 1229 183.99 77.09 100 -0.00 628.5 20040310 91500.00 92000.00 646.6 68.49 19.02 0 10.77 223.98 3569 3334 10.08 236.91 1320 2926 183.99 77.09 100 -0.00 661.8 20040310 91500.00 92000.00 673.8 68.45 19.01 0 10.66 -84.21 987 3045 10.07 152.23 393 2925 183.99 77.09 100 -0.00 689.6 20040310 92000.00 92500.00 76.1 69.43 19.20 2 9.00 -0.00 214 214 10.46 1442.14 8871 8871 184.00 77.09 0 5.22 78.0 20040310 92000.00 92500.00 79.6 69.43 19.20 2 9.00 -0.00 213 213 10.37 1025.68 8259 8259 184.00 77.09 0 4.98 81.7 20040310 92000.00 92500.00 82.3 69.42 19.19 2 9.00 -0.00 211 211 10.37 1524.39 8421 8421 184.00 77.09 0 4.80 84.4 20040310 92000.00 92500.00 85.0 69.42 19.19 0 11.18 7.47 140 140 9.41 1.79 7 7 184.00 77.09 0 4.62 87.1 20040310 92000.00 92500.00 88.5 69.41 19.19 0 11.19 5.93 147 147 9.38 2.02 5 5 184.00 77.09 0 4.38 90.8 20040310 92000.00 92500.00 91.9 69.40 19.19 0 11.18 0.05 194 194 9.56 2.63 29 29 184.00 77.09 0 4.27 94.3 20040310 92000.00 92500.00 94.6 69.40 19.19 0 11.13 7.70 158 158 9.65 5.36 21 21 184.00 77.09 0 3.94 97.0 20040310 92000.00 92500.00 97.2 69.39 19.19 0 11.07 14.58 181 176 10.02 5.26 26 60 184.00 77.09 0 3.78 99.6 20040310 92000.00 92500.00 100.7 69.39 19.19 0 11.07 19.94 179 200 9.84 6.16 16 42 184.00 77.09 0 3.52 103.3 20040310 92000.00 92500.00 103.3 69.38 19.19 0 11.06 32.51 167 207 9.93 9.25 19 53 184.00 77.09 0 3.30 106.0 20040310 92000.00 92500.00 106.0 69.38 19.19 0 11.05 17.39 190 218 9.73 6.51 13 36 184.00 77.09 0 3.09 108.7 20040310 92000.00 92500.00 110.0 69.37 19.18 0 11.03 0.67 203 235 9.37 3.16 7 18 184.00 77.09 0 2.79 112.8 20040310 92000.00 92500.00 114.3 69.36 19.18 0 10.93 -3.80 314 286 9.10 2.87 7 16 184.00 77.09 0 2.48 117.2 20040310 92000.00 92500.00 120.1 69.35 19.18 0 10.92 -19.23 562 550 9.16 4.42 15 34 184.00 77.09 0 2.11 123.2 20040310 92000.00 92500.00 126.8 69.34 19.18 0 10.85 -18.63 663 655 9.16 5.86 20 48 184.00 77.09 1 1.77 130.0 20040310 92000.00 92500.00 134.1 69.32 19.18 0 10.85 -15.85 805 741 9.19 6.96 27 59 184.00 77.09 2 1.49 137.5 20040310 92000.00 92500.00 142.4 69.31 19.17 0 10.87 0.04 748 823 9.19 6.38 23 59 184.00 77.09 5 1.23 146.0 20040310 92000.00 92500.00 152.1 69.29 19.17 0 10.92 7.62 747 882 9.17 6.17 21 56 184.00 77.09 12 0.99 156.0 20040310 92000.00 92500.00 162.7 69.27 19.16 0 10.97 23.47 742 894 9.18 5.65 19 52 184.00 77.09 22 0.77 166.8 20040310 92000.00 92500.00 174.2 69.25 19.16 0 11.05 -9.98 739 1038 9.19 5.14 16 48 184.00 77.09 34 0.56 178.5 20040310 92000.00 92500.00 186.9 69.22 19.16 0 11.11 11.89 729 1195 9.23 5.06 14 51 184.00 77.09 48 0.34 191.6 20040310 92000.00 92500.00 200.6 69.20 19.15 0 11.17 -4.20 767 1457 9.28 5.02 14 58 184.00 77.09 56 0.14 205.6 20040310 92000.00 92500.00 215.0 69.17 19.15 0 11.16 -16.37 932 1598 9.32 6.77 20 74 184.00 77.09 66 -0.00 220.4 20040310 92000.00 92500.00 230.2 69.15 19.14 0 11.24 -17.68 950 1941 9.37 6.43 18 80 184.00 77.09 75 -0.00 235.9 20040310 92000.00 92500.00 246.6 69.12 19.14 0 11.27 -30.03 1107 2099 9.43 7.36 20 88 184.00 77.09 84 -0.00 252.7 20040310 92000.00 92500.00 264.2 69.09 19.13 0 11.32 -36.68 1143 2242 9.46 6.92 19 87 184.00 77.09 92 -0.00 270.8 20040310 92000.00 92500.00 282.6 69.05 19.12 0 11.36 -29.03 1155 2381 9.50 6.81 19 92 184.00 77.09 97 -0.00 289.6 20040310 92000.00 92500.00 301.9 69.02 19.12 0 11.36 -21.97 1232 2405 9.50 7.50 21 96 184.00 77.09 100 -0.00 309.4 20040310 92000.00 92500.00 322.7 68.99 19.11 0 11.34 1.24 1224 2613 9.54 8.57 23 119 184.00 77.09 100 -0.00 330.7 20040310 92000.00 92500.00 344.2 68.95 19.10 0 11.30 -3.72 1246 2622 9.55 9.74 27 136 184.00 77.09 100 -0.00 352.6 20040310 92000.00 92500.00 366.8 68.91 19.10 0 11.26 -5.56 1250 2747 9.57 11.24 31 164 184.00 77.09 100 -0.00 375.8 20040310 92000.00 92500.00 390.5 68.87 19.09 0 11.22 11.07 1270 2773 9.58 12.95 37 193 184.00 77.09 100 -0.00 400.1 20040310 92000.00 92500.00 415.1 68.83 19.08 0 11.18 35.14 1311 2789 9.62 16.34 47 238 184.00 77.09 100 -0.00 425.2 20040310 92000.00 92500.00 440.5 68.79 19.07 0 11.11 22.61 1438 2890 9.65 22.77 67 321 184.00 77.09 100 -0.00 451.2 20040310 92000.00 92500.00 466.9 68.75 19.07 0 11.07 27.46 1318 2924 9.68 25.16 71 379 184.00 77.09 100 -0.00 478.2 20040310 92000.00 92500.00 494.1 68.71 19.06 0 11.03 -7.58 1462 3149 9.72 33.88 103 535 184.00 77.09 100 -0.00 505.9 20040310 92000.00 92500.00 522.7 68.67 19.05 0 10.99 10.14 1284 3025 9.73 35.50 100 569 184.00 77.09 100 -0.00 535.2 20040310 92000.00 92500.00 552.0 68.62 19.04 0 10.92 -52.62 1841 2849 9.81 63.54 227 825 184.00 77.09 100 -0.00 565.2 20040310 92000.00 92500.00 582.3 68.58 19.03 0 10.82 124.41 1641 2859 9.86 88.06 275 1137 184.00 77.09 100 -0.00 596.1 20040310 92000.00 92500.00 614.1 68.53 19.03 0 10.79 71.54 1600 2667 9.89 94.95 296 1176 184.00 77.09 100 -0.00 628.5 20040310 92000.00 92500.00 646.6 68.49 19.02 0 10.82 -14.24 1278 3877 9.94 95.44 268 2034 184.00 77.09 100 -0.00 661.7 20040310 92000.00 92500.00 673.7 68.45 19.01 0 10.86 339.10 987 8254 10.08 105.26 277 6383 184.00 77.09 100 -0.00 689.5 20040310 92500.00 93000.00 76.1 69.43 19.20 2 9.00 -0.00 214 214 10.43 1139.38 8421 8421 184.00 77.09 0 5.22 78.0 20040310 92500.00 93000.00 79.7 69.43 19.20 2 9.00 -0.00 213 213 10.32 830.50 7400 7400 184.00 77.09 0 4.98 81.7 20040310 92500.00 93000.00 82.3 69.42 19.19 2 9.00 -0.00 211 211 10.34 1214.35 7783 7783 184.00 77.09 0 4.80 84.4 20040310 92500.00 93000.00 85.0 69.42 19.19 0 10.97 4.36 148 148 9.35 2.22 10 10 184.00 77.09 0 4.62 87.2 20040310 92500.00 93000.00 88.5 69.41 19.19 0 11.01 1.67 179 179 9.37 2.78 8 8 184.00 77.09 0 4.38 90.8 20040310 92500.00 93000.00 92.0 69.40 19.19 0 10.96 -2.68 120 120 9.41 3.33 18 18 184.00 77.09 0 3.98 94.3 20040310 92500.00 93000.00 94.6 69.40 19.19 0 10.94 4.13 145 145 9.57 6.08 26 26 184.00 77.09 0 3.94 97.0 20040310 92500.00 93000.00 97.2 69.39 19.19 0 11.04 7.51 141 230 10.01 6.07 20 72 184.00 77.09 0 3.78 99.7 20040310 92500.00 93000.00 100.8 69.39 19.19 0 10.91 19.69 160 179 9.78 6.26 19 48 184.00 77.09 0 3.52 103.4 20040310 92500.00 93000.00 103.3 69.38 19.19 0 10.98 18.15 163 222 9.90 9.54 20 63 184.00 77.09 0 3.30 106.0 20040310 92500.00 93000.00 106.0 69.38 19.19 0 10.97 15.95 179 211 9.66 6.36 13 35 184.00 77.09 0 3.09 108.7 20040310 92500.00 93000.00 110.0 69.37 19.18 0 10.99 1.05 208 210 9.26 2.73 6 14 184.00 77.09 0 2.79 112.8 20040310 92500.00 93000.00 114.2 69.36 19.18 0 10.93 -11.39 364 295 9.05 2.57 8 15 184.00 77.09 0 2.48 117.1 20040310 92500.00 93000.00 120.1 69.35 19.18 0 10.94 -20.43 564 585 9.09 3.88 12 29 184.00 77.09 0 2.11 123.1 20040310 92500.00 93000.00 126.8 69.34 19.18 0 10.91 -10.23 670 711 9.10 4.43 15 38 184.00 77.09 1 1.77 130.0 20040310 92500.00 93000.00 134.1 69.32 19.18 0 10.89 3.83 719 812 9.14 5.52 19 50 184.00 77.09 2 1.49 137.5 20040310 92500.00 93000.00 142.5 69.31 19.17 0 10.91 12.64 828 852 9.15 5.64 21 52 184.00 77.09 5 1.23 146.1 20040310 92500.00 93000.00 152.1 69.29 19.17 0 10.93 -11.11 779 875 9.16 5.50 20 52 184.00 77.09 12 0.99 155.9 20040310 92500.00 93000.00 162.8 69.27 19.16 0 11.01 -1.73 693 929 9.18 4.96 16 47 184.00 77.09 22 0.77 166.9 20040310 92500.00 93000.00 174.0 69.25 19.16 0 11.09 -12.26 681 1094 9.20 4.52 13 46 184.00 77.09 34 0.56 178.4 20040310 92500.00 93000.00 186.8 69.22 19.16 0 11.13 -15.93 728 1190 9.23 5.00 14 49 184.00 77.09 48 0.34 191.5 20040310 92500.00 93000.00 200.6 69.20 19.15 0 11.17 -24.87 807 1455 9.30 5.41 16 61 184.00 77.09 56 0.14 205.6 20040310 92500.00 93000.00 214.9 69.17 19.15 0 11.22 -19.98 978 1704 9.35 6.46 19 72 184.00 77.09 66 -0.00 220.3 20040310 92500.00 93000.00 230.2 69.15 19.14 0 11.27 -35.15 1044 1976 9.39 6.68 19 79 184.00 77.09 75 -0.00 236.0 20040310 92500.00 93000.00 246.6 69.12 19.14 0 11.32 -41.04 1096 2213 9.45 6.67 19 87 184.00 77.09 85 -0.00 252.7 20040310 92500.00 93000.00 264.1 69.09 19.13 0 11.34 -28.71 1141 2326 9.46 6.76 19 88 184.00 77.09 92 -0.00 270.7 20040310 92500.00 93000.00 282.7 69.05 19.12 0 11.35 -48.53 1191 2417 9.50 7.33 20 95 184.00 77.09 97 -0.00 289.7 20040310 92500.00 93000.00 302.0 69.02 19.12 0 11.34 -24.82 1205 2528 9.50 7.66 21 106 184.00 77.09 100 -0.00 309.5 20040310 92500.00 93000.00 322.6 68.99 19.11 0 11.32 -12.39 1251 2567 9.53 8.94 25 120 184.00 77.09 100 -0.00 330.6 20040310 92500.00 93000.00 344.3 68.95 19.10 0 11.31 -2.98 1236 2714 9.55 9.49 26 135 184.00 77.09 100 -0.00 352.7 20040310 92500.00 93000.00 366.7 68.91 19.10 0 11.27 -15.14 1363 2753 9.57 12.24 35 170 184.00 77.09 100 -0.00 375.7 20040310 92500.00 93000.00 390.5 68.87 19.09 0 11.23 -18.69 1335 2909 9.58 13.40 38 201 184.00 77.09 100 -0.00 400.1 20040310 92500.00 93000.00 415.0 68.83 19.08 0 11.19 30.32 1239 2985 9.61 14.91 42 244 184.00 77.09 100 -0.00 425.1 20040310 92500.00 93000.00 440.6 68.79 19.07 0 11.14 13.21 1187 3244 9.63 16.65 47 316 184.00 77.09 100 -0.00 451.3 20040310 92500.00 93000.00 466.9 68.75 19.07 0 11.11 84.01 1292 3085 9.68 21.97 62 361 184.00 77.09 100 -0.00 478.2 20040310 92500.00 93000.00 494.1 68.71 19.06 0 11.05 71.77 1375 3133 9.70 29.63 88 481 184.00 77.09 100 -0.00 506.0 20040310 92500.00 93000.00 522.6 68.67 19.05 0 11.01 32.05 1553 3214 9.75 40.99 129 636 184.00 77.09 100 -0.00 535.1 20040310 92500.00 93000.00 552.0 68.62 19.04 0 10.92 -78.15 1864 2860 9.80 65.31 231 832 184.00 77.09 100 -0.00 565.1 20040310 92500.00 93000.00 582.4 68.58 19.03 0 10.86 36.73 1178 3788 9.86 63.72 176 1420 184.00 77.09 100 -0.00 596.2 20040310 92500.00 93000.00 614.1 68.53 19.03 0 10.81 20.43 1977 3058 9.92 115.15 423 1538 184.00 77.09 100 -0.00 628.6 20040310 92500.00 93000.00 646.6 68.49 19.02 0 10.90 -103.74 1292 5871 9.96 81.03 277 3271 184.00 77.09 100 -0.00 661.8 20040310 92500.00 93000.00 673.8 68.45 19.01 0 10.91 184.45 1623 5902 10.11 124.53 492 4470 184.00 77.09 100 -0.00 689.5 20040310 93000.00 93500.00 76.2 69.43 19.20 2 9.00 -0.00 214 214 10.46 1465.73 8883 8883 184.00 77.09 0 5.22 78.2 20040310 93000.00 93500.00 79.7 69.43 19.20 2 9.00 -0.00 213 213 10.36 1077.97 8186 8186 184.00 77.09 0 4.98 81.7 20040310 93000.00 93500.00 82.3 69.42 19.19 2 9.00 -0.00 211 211 10.37 1668.50 8383 8383 184.00 77.09 0 4.80 84.4 20040310 93000.00 93500.00 85.0 69.42 19.19 0 11.20 0.71 152 152 9.39 1.70 7 7 184.00 77.09 0 4.62 87.2 20040310 93000.00 93500.00 88.5 69.41 19.19 0 11.22 6.03 170 170 9.35 2.09 5 5 184.00 77.09 0 4.38 90.7 20040310 93000.00 93500.00 92.0 69.40 19.19 0 11.18 4.07 167 167 9.49 2.52 24 24 184.00 77.09 0 4.25 94.3 20040310 93000.00 93500.00 94.6 69.40 19.19 0 11.18 9.87 192 192 9.65 4.91 29 29 184.00 77.09 0 4.15 97.0 20040310 93000.00 93500.00 97.2 69.39 19.19 0 11.16 15.80 153 196 10.06 5.11 18 54 184.00 77.09 1 3.78 99.7 20040310 93000.00 93500.00 100.8 69.39 19.19 0 11.06 9.44 174 193 9.86 6.46 17 43 184.00 77.09 1 3.52 103.3 20040310 93000.00 93500.00 103.3 69.38 19.19 0 11.05 3.67 188 226 9.94 10.18 22 62 184.00 77.09 0 3.30 106.0 20040310 93000.00 93500.00 106.0 69.38 19.19 0 11.06 26.97 195 214 9.73 6.32 14 35 184.00 77.09 0 3.09 108.7 20040310 93000.00 93500.00 110.0 69.37 19.18 0 11.07 6.42 206 227 9.36 3.04 6 16 184.00 77.09 0 2.79 112.8 20040310 93000.00 93500.00 114.3 69.36 19.18 0 10.96 -18.23 366 328 9.13 3.23 9 19 184.00 77.09 0 2.48 117.2 20040310 93000.00 93500.00 120.1 69.35 19.18 0 10.91 -29.09 546 509 9.16 4.37 15 34 184.00 77.09 0 2.11 123.1 20040310 93000.00 93500.00 126.7 69.34 19.18 0 10.90 -12.81 649 709 9.18 5.53 18 46 184.00 77.09 1 1.77 129.9 20040310 93000.00 93500.00 134.2 69.32 19.18 0 10.89 -6.59 674 774 9.19 6.08 20 53 184.00 77.09 2 1.49 137.6 20040310 93000.00 93500.00 142.4 69.31 19.17 0 10.89 -13.41 810 831 9.20 6.87 25 61 184.00 77.09 5 1.23 146.0 20040310 93000.00 93500.00 152.2 69.29 19.17 0 10.93 26.14 759 879 9.18 6.03 21 55 184.00 77.09 12 0.99 156.0 20040310 93000.00 93500.00 162.7 69.27 19.16 0 11.01 10.96 666 921 9.17 5.17 15 46 184.00 77.09 22 0.77 166.8 20040310 93000.00 93500.00 174.1 69.25 19.16 0 11.05 5.01 711 1022 9.19 5.11 15 48 184.00 77.09 34 0.56 178.5 20040310 93000.00 93500.00 186.9 69.22 19.16 0 11.12 -1.47 755 1195 9.23 5.11 15 51 184.00 77.09 48 0.34 191.6 20040310 93000.00 93500.00 200.6 69.20 19.15 0 11.16 -19.96 841 1422 9.27 5.69 16 59 184.00 77.09 57 0.14 205.7 20040310 93000.00 93500.00 214.8 69.17 19.15 0 11.18 -32.60 1000 1625 9.34 6.90 21 75 184.00 77.09 66 -0.00 220.2 20040310 93000.00 93500.00 230.2 69.15 19.14 0 11.24 -26.67 1088 1859 9.38 7.14 21 79 184.00 77.09 75 -0.00 235.9 20040310 93000.00 93500.00 246.6 69.12 19.14 0 11.27 10.08 1145 2097 9.43 7.54 21 89 184.00 77.09 85 -0.00 252.7 20040310 93000.00 93500.00 264.2 69.09 19.13 0 11.29 -20.97 1181 2226 9.44 7.61 21 90 184.00 77.09 93 -0.00 270.8 20040310 93000.00 93500.00 282.6 69.05 19.12 0 11.32 12.21 1162 2359 9.48 7.41 21 99 184.00 77.09 97 -0.00 289.6 20040310 93000.00 93500.00 302.0 69.02 19.12 0 11.32 -7.61 1184 2447 9.49 7.81 22 107 184.00 77.09 100 -0.00 309.5 20040310 93000.00 93500.00 322.6 68.99 19.11 0 11.30 12.11 1196 2616 9.52 8.81 24 127 184.00 77.09 100 -0.00 330.6 20040310 93000.00 93500.00 344.2 68.95 19.10 0 11.28 15.52 1239 2711 9.55 10.17 28 147 184.00 77.09 100 -0.00 352.7 20040310 93000.00 93500.00 366.7 68.91 19.10 0 11.25 5.83 1323 2821 9.56 12.03 34 176 184.00 77.09 100 -0.00 375.7 20040310 93000.00 93500.00 390.4 68.87 19.09 0 11.21 49.82 1290 2841 9.57 13.31 37 195 184.00 77.09 100 -0.00 399.9 20040310 93000.00 93500.00 415.1 68.83 19.08 0 11.17 13.26 1330 2838 9.61 16.43 47 244 184.00 77.09 100 -0.00 425.2 20040310 93000.00 93500.00 440.5 68.79 19.07 0 11.15 6.61 1387 2888 9.63 19.10 56 278 184.00 77.09 100 -0.00 451.1 20040310 93000.00 93500.00 466.9 68.75 19.07 0 11.09 -0.94 1420 2876 9.67 25.05 74 361 184.00 77.09 100 -0.00 478.1 20040310 93000.00 93500.00 494.1 68.71 19.06 0 11.07 27.47 1335 3392 9.70 27.72 81 505 184.00 77.09 100 -0.00 506.0 20040310 93000.00 93500.00 522.6 68.67 19.05 0 11.00 37.93 1206 3415 9.74 33.15 94 656 184.00 77.09 100 -0.00 535.1 20040310 93000.00 93500.00 552.0 68.62 19.04 0 10.92 129.00 1720 3324 9.81 64.24 222 1018 184.00 77.09 100 -0.00 565.2 20040310 93000.00 93500.00 582.4 68.58 19.03 0 10.88 132.14 1633 3141 9.84 74.29 238 1086 184.00 77.09 100 -0.00 596.2 20040310 93000.00 93500.00 614.1 68.53 19.03 0 10.83 -184.74 2066 2888 9.90 106.55 410 1343 184.00 77.09 100 -0.00 628.5 20040310 93000.00 93500.00 646.6 68.49 19.02 0 10.79 375.70 1673 2762 9.93 115.41 362 1422 184.00 77.09 100 -0.00 661.8 20040310 93000.00 93500.00 673.8 68.45 19.01 0 10.65 613.48 892 2600 10.02 134.59 326 2267 184.00 77.09 100 -0.00 689.5 20040310 93500.00 94000.00 76.0 69.43 19.20 2 9.00 -0.00 214 214 10.43 899.08 8326 8326 184.00 77.09 0 5.22 77.9 20040310 93500.00 94000.00 79.6 69.43 19.20 2 9.00 -0.00 213 213 10.34 721.00 7648 7648 184.00 77.09 0 4.98 81.7 20040310 93500.00 94000.00 82.3 69.42 19.19 2 9.00 -0.00 211 211 10.37 1015.27 8203 8203 184.00 77.09 0 4.80 84.4 20040310 93500.00 94000.00 85.0 69.42 19.19 0 10.76 5.47 140 140 9.48 3.11 18 18 184.00 77.09 0 4.62 87.2 20040310 93500.00 94000.00 88.6 69.41 19.19 0 10.81 10.76 163 163 9.41 3.47 11 11 184.00 77.09 0 4.38 90.9 20040310 93500.00 94000.00 91.9 69.40 19.19 0 10.81 1.58 183 183 9.58 4.38 53 53 184.00 77.09 0 4.21 94.3 20040310 93500.00 94000.00 94.6 69.40 19.19 0 10.76 1.49 118 118 9.51 7.91 17 17 184.00 77.09 0 3.49 97.0 20040310 93500.00 94000.00 97.2 69.39 19.19 0 10.85 15.81 136 202 9.93 7.16 26 85 184.00 77.09 0 3.78 99.6 20040310 93500.00 94000.00 100.8 69.39 19.19 0 10.85 39.72 169 231 9.72 7.61 19 59 184.00 77.09 0 3.52 103.4 20040310 93500.00 94000.00 103.3 69.38 19.19 0 10.82 4.62 191 198 9.76 11.22 26 63 184.00 77.09 0 3.30 106.0 20040310 93500.00 94000.00 106.0 69.38 19.19 0 10.84 15.08 206 204 9.58 7.16 17 41 184.00 77.09 0 3.09 108.7 20040310 93500.00 94000.00 110.0 69.37 19.18 0 10.90 -2.42 233 213 9.19 2.88 7 16 184.00 77.09 1 2.79 112.8 20040310 93500.00 94000.00 114.3 69.36 19.18 0 10.88 -18.84 383 338 9.00 2.70 8 17 184.00 77.09 1 2.48 117.2 20040310 93500.00 94000.00 120.1 69.35 19.18 0 10.87 -17.36 570 552 9.01 3.68 12 28 184.00 77.09 0 2.11 123.2 20040310 93500.00 94000.00 126.7 69.34 19.18 0 10.87 6.85 707 671 9.04 4.13 16 36 184.00 77.09 1 1.77 129.9 20040310 93500.00 94000.00 134.1 69.32 19.18 0 10.85 -3.32 726 761 9.07 4.97 18 44 184.00 77.09 2 1.49 137.5 20040310 93500.00 94000.00 142.5 69.31 19.17 0 10.87 0.78 744 806 9.08 5.21 18 46 184.00 77.09 5 1.23 146.1 20040310 93500.00 94000.00 152.0 69.29 19.17 0 10.91 4.53 774 840 9.09 5.08 18 46 184.00 77.09 12 0.99 155.8 20040310 93500.00 94000.00 162.6 69.27 19.16 0 11.00 7.43 736 961 9.15 4.88 16 46 184.00 77.09 22 0.77 166.7 20040310 93500.00 94000.00 174.0 69.25 19.16 0 11.07 -2.38 734 1079 9.17 4.78 14 46 184.00 77.09 34 0.56 178.4 20040310 93500.00 94000.00 186.8 69.22 19.16 0 11.12 -13.42 781 1201 9.22 5.14 15 50 184.00 77.09 48 0.34 191.5 20040310 93500.00 94000.00 200.5 69.20 19.15 0 11.16 -5.56 820 1472 9.27 5.62 16 62 184.00 77.09 57 0.14 205.6 20040310 93500.00 94000.00 214.9 69.17 19.15 0 11.18 -16.74 925 1621 9.33 6.70 19 72 184.00 77.09 66 -0.00 220.3 20040310 93500.00 94000.00 230.2 69.15 19.14 0 11.22 6.64 1066 1926 9.37 7.05 21 83 184.00 77.09 75 -0.00 236.0 20040310 93500.00 94000.00 246.5 69.12 19.14 0 11.24 -10.79 1189 2081 9.41 8.10 23 91 184.00 77.09 85 -0.00 252.6 20040310 93500.00 94000.00 264.1 69.09 19.13 0 11.27 6.81 1278 2141 9.43 8.23 24 92 184.00 77.09 93 -0.00 270.7 20040310 93500.00 94000.00 282.7 69.05 19.12 0 11.29 -8.37 1233 2376 9.48 8.30 23 104 184.00 77.09 97 -0.00 289.7 20040310 93500.00 94000.00 302.0 69.02 19.12 0 11.28 7.89 1243 2376 9.49 8.77 24 108 184.00 77.09 100 -0.00 309.5 20040310 93500.00 94000.00 322.5 68.99 19.11 0 11.29 10.85 1197 2599 9.52 8.96 25 128 184.00 77.09 100 -0.00 330.4 20040310 93500.00 94000.00 344.1 68.95 19.10 0 11.29 32.91 1284 2641 9.54 10.01 28 139 184.00 77.09 100 -0.00 352.6 20040310 93500.00 94000.00 366.7 68.91 19.10 0 11.26 25.81 1289 2763 9.57 11.43 32 167 184.00 77.09 100 -0.00 375.6 20040310 93500.00 94000.00 390.5 68.87 19.09 0 11.21 11.02 1328 2733 9.57 13.57 39 191 184.00 77.09 100 -0.00 400.0 20040310 93500.00 94000.00 415.1 68.83 19.08 0 11.19 5.29 1338 2798 9.61 15.93 45 227 184.00 77.09 100 -0.00 425.1 20040310 93500.00 94000.00 440.7 68.79 19.07 0 11.15 21.53 1281 3052 9.63 17.84 51 293 184.00 77.09 100 -0.00 451.3 20040310 93500.00 94000.00 467.0 68.75 19.07 0 11.10 3.56 1364 3073 9.67 23.74 70 378 184.00 77.09 100 -0.00 478.2 20040310 93500.00 94000.00 494.2 68.71 19.06 0 11.05 12.13 1425 2824 9.70 28.98 86 406 184.00 77.09 100 -0.00 506.0 20040310 93500.00 94000.00 522.8 68.67 19.05 0 10.99 2.33 1520 2944 9.74 40.35 124 569 184.00 77.09 100 -0.00 535.3 20040310 93500.00 94000.00 552.0 68.62 19.04 0 10.97 53.23 1456 2992 9.77 45.14 136 667 184.00 77.09 100 -0.00 565.1 20040310 93500.00 94000.00 582.3 68.58 19.03 0 10.86 29.02 1582 3316 9.86 78.70 248 1244 184.00 77.09 100 -0.00 596.1 20040310 93500.00 94000.00 614.1 68.53 19.03 0 10.82 116.74 1500 3893 9.92 100.14 315 1991 184.00 77.09 100 -0.00 628.6 20040310 93500.00 94000.00 646.7 68.49 19.02 0 10.77 -55.28 1739 3419 9.97 139.57 466 2180 184.00 77.09 100 -0.00 661.8 20040310 93500.00 94000.00 673.8 68.45 19.01 0 10.69 -409.38 1449 3571 10.14 219.66 635 3801 184.00 77.09 100 -0.00 689.6 20040310 94000.00 94500.00 76.1 69.43 19.20 2 9.00 -0.00 214 214 10.43 926.82 8406 8406 184.00 77.09 0 5.22 78.1 20040310 94000.00 94500.00 79.6 69.43 19.20 2 9.00 -0.00 213 213 10.34 702.98 7802 7802 184.00 77.09 0 4.98 81.6 20040310 94000.00 94500.00 82.3 69.42 19.19 2 9.00 -0.00 211 211 10.38 1029.23 8422 8422 184.00 77.09 0 4.80 84.4 20040310 94000.00 94500.00 85.0 69.42 19.19 0 10.76 -2.53 156 156 9.54 3.18 22 22 184.00 77.09 0 4.62 87.2 20040310 94000.00 94500.00 88.6 69.41 19.19 0 10.79 7.57 158 158 9.47 3.53 13 13 184.00 77.09 0 4.38 90.9 20040310 94000.00 94500.00 92.0 69.40 19.19 0 10.78 10.16 164 164 9.66 4.76 54 54 184.00 77.09 0 4.16 94.3 20040310 94000.00 94500.00 94.6 69.40 19.19 0 10.71 9.87 127 127 9.64 8.33 40 40 184.00 77.09 0 3.91 97.0 20040310 94000.00 94500.00 97.2 69.39 19.19 0 10.77 20.10 157 187 9.90 7.67 33 91 184.00 77.09 0 3.78 99.7 20040310 94000.00 94500.00 100.8 69.39 19.19 0 10.85 8.03 153 215 9.75 7.39 19 60 184.00 77.09 0 3.52 103.4 20040310 94000.00 94500.00 103.3 69.38 19.19 0 10.94 19.27 142 239 9.85 9.09 17 63 184.00 77.09 0 3.30 106.0 20040310 94000.00 94500.00 106.0 69.38 19.19 0 10.88 15.43 200 210 9.57 6.90 15 38 184.00 77.09 0 3.09 108.7 20040310 94000.00 94500.00 110.0 69.37 19.18 0 10.91 -7.64 255 227 9.18 3.04 7 16 184.00 77.09 0 2.79 112.8 20040310 94000.00 94500.00 114.2 69.36 19.18 0 10.89 -15.02 378 345 9.00 2.64 8 17 184.00 77.09 0 2.48 117.1 20040310 94000.00 94500.00 120.1 69.35 19.18 0 10.84 -11.35 549 513 8.99 3.84 12 27 184.00 77.09 0 2.11 123.2 20040310 94000.00 94500.00 126.8 69.34 19.18 0 10.86 -9.63 638 660 9.02 4.17 14 35 184.00 77.09 1 1.77 130.0 20040310 94000.00 94500.00 134.1 69.32 19.18 0 10.84 17.42 680 740 9.06 4.96 17 43 184.00 77.09 2 1.49 137.5 20040310 94000.00 94500.00 142.3 69.31 19.17 0 10.87 10.49 765 844 9.09 5.35 19 50 184.00 77.09 5 1.23 145.9 20040310 94000.00 94500.00 152.2 69.29 19.17 0 10.93 10.80 737 869 9.08 4.88 16 44 184.00 77.09 12 0.99 156.0 20040310 94000.00 94500.00 162.6 69.27 19.16 0 11.01 -10.34 753 948 9.16 4.94 16 46 184.00 77.09 23 0.77 166.7 20040310 94000.00 94500.00 174.1 69.25 19.16 0 11.06 -14.14 768 1009 9.17 4.96 16 46 184.00 77.09 34 0.56 178.5 20040310 94000.00 94500.00 186.9 69.22 19.16 0 11.10 -18.59 815 1202 9.22 5.39 17 54 184.00 77.09 48 0.34 191.6 20040310 94000.00 94500.00 200.5 69.20 19.15 0 11.15 -17.02 894 1450 9.26 5.99 18 63 184.00 77.09 57 0.14 205.6 20040310 94000.00 94500.00 214.8 69.17 19.15 0 11.15 2.69 889 1583 9.31 6.87 18 72 184.00 77.09 67 -0.00 220.2 20040310 94000.00 94500.00 230.2 69.15 19.14 0 11.18 10.74 1011 1793 9.36 7.42 21 83 184.00 77.09 76 -0.00 235.9 20040310 94000.00 94500.00 246.8 69.12 19.14 0 11.24 14.26 1060 2052 9.40 7.12 20 88 184.00 77.09 85 -0.00 252.9 20040310 94000.00 94500.00 264.2 69.09 19.13 0 11.26 -11.17 1129 2102 9.40 7.49 20 86 184.00 77.09 93 -0.00 270.8 20040310 94000.00 94500.00 282.5 69.05 19.12 0 11.28 12.66 1222 2358 9.47 8.23 23 103 184.00 77.09 97 -0.00 289.6 20040310 94000.00 94500.00 302.0 69.02 19.12 0 11.29 20.42 1262 2462 9.50 8.77 25 114 184.00 77.09 100 -0.00 309.4 20040310 94000.00 94500.00 322.5 68.99 19.11 0 11.30 35.56 1247 2505 9.51 9.06 25 117 184.00 77.09 100 -0.00 330.5 20040310 94000.00 94500.00 344.3 68.95 19.10 0 11.30 -12.12 1263 2706 9.54 9.67 27 140 184.00 77.09 100 -0.00 352.8 20040310 94000.00 94500.00 366.8 68.91 19.10 0 11.27 -0.26 1305 2836 9.58 11.36 33 171 184.00 77.09 100 -0.00 375.8 20040310 94000.00 94500.00 390.4 68.87 19.09 0 11.26 14.77 1233 2963 9.58 11.59 33 190 184.00 77.09 100 -0.00 400.0 20040310 94000.00 94500.00 415.1 68.83 19.08 0 11.21 19.58 1184 3022 9.61 13.45 37 233 184.00 77.09 100 -0.00 425.2 20040310 94000.00 94500.00 440.5 68.79 19.07 0 11.16 9.39 1339 3000 9.63 17.85 53 288 184.00 77.09 100 -0.00 451.2 20040310 94000.00 94500.00 466.9 68.75 19.07 0 11.10 19.53 1239 3040 9.66 21.39 60 359 184.00 77.09 100 -0.00 478.1 20040310 94000.00 94500.00 494.1 68.71 19.06 0 11.07 -13.86 1177 3389 9.69 24.31 68 483 184.00 77.09 100 -0.00 506.0 20040310 94000.00 94500.00 522.6 68.67 19.05 0 11.00 58.77 1299 3489 9.75 35.31 104 686 184.00 77.09 100 -0.00 535.1 20040310 94000.00 94500.00 552.0 68.62 19.04 0 11.01 21.89 1226 3526 9.77 35.20 101 722 184.00 77.09 100 -0.00 565.2 20040310 94000.00 94500.00 582.3 68.58 19.03 0 10.90 47.53 1604 3380 9.85 70.07 225 1136 184.00 77.09 100 -0.00 596.1 20040310 94000.00 94500.00 614.1 68.53 19.03 0 10.82 -53.90 2758 3066 9.96 139.36 674 1751 184.00 77.09 100 -0.00 628.6 20040310 94000.00 94500.00 646.8 68.49 19.02 0 10.68 -97.11 1254 3293 9.99 142.62 388 2477 184.00 77.09 100 -0.00 661.9 20040310 94000.00 94500.00 673.8 68.45 19.01 0 10.78 96.30 2266 4065 10.13 231.25 835 3460 184.00 77.09 100 -0.00 689.5 20040310 94500.00 95000.00 76.1 69.43 19.20 2 9.00 -0.00 214 214 10.45 1421.28 8750 8750 184.00 77.09 0 5.22 78.1 20040310 94500.00 95000.00 79.7 69.43 19.20 2 9.00 -0.00 213 213 10.35 1026.52 8057 8057 184.00 77.09 0 4.98 81.7 20040310 94500.00 95000.00 82.3 69.42 19.19 2 9.00 -0.00 211 211 10.37 1446.81 8279 8279 184.00 77.09 0 4.80 84.4 20040310 94500.00 95000.00 85.0 69.42 19.19 0 11.14 3.26 153 153 9.43 1.90 8 8 184.00 77.09 0 4.62 87.1 20040310 94500.00 95000.00 88.5 69.41 19.19 0 11.16 -1.76 171 171 9.40 2.23 6 6 184.00 77.09 0 4.38 90.8 20040310 94500.00 95000.00 92.0 69.40 19.19 0 11.15 2.39 175 175 9.59 2.72 30 30 184.00 77.09 0 4.25 94.3 20040310 94500.00 95000.00 94.6 69.40 19.19 0 11.12 -7.86 165 165 9.67 5.05 24 24 184.00 77.09 0 4.01 97.0 20040310 94500.00 95000.00 97.2 69.39 19.19 0 11.10 8.96 162 187 10.02 5.11 21 57 184.00 77.09 0 3.78 99.7 20040310 94500.00 95000.00 100.8 69.39 19.19 0 11.00 13.65 187 178 9.81 6.63 19 44 184.00 77.09 0 3.52 103.4 20040310 94500.00 95000.00 103.3 69.38 19.19 0 10.99 12.00 221 186 9.86 9.46 27 55 184.00 77.09 0 3.30 106.0 20040310 94500.00 95000.00 106.1 69.38 19.19 0 11.03 -11.30 208 221 9.71 6.94 15 37 184.00 77.09 0 3.09 108.8 20040310 94500.00 95000.00 109.9 69.37 19.18 0 10.99 -5.00 256 221 9.33 3.52 9 19 184.00 77.09 0 2.79 112.7 20040310 94500.00 95000.00 114.3 69.36 19.18 0 10.95 -6.37 405 346 9.13 3.16 10 20 184.00 77.09 0 2.48 117.2 20040310 94500.00 95000.00 120.1 69.35 19.18 0 10.93 -22.60 521 511 9.13 4.14 13 29 184.00 77.09 0 2.11 123.2 20040310 94500.00 95000.00 126.7 69.34 19.18 0 10.88 -18.86 682 609 9.13 5.24 19 41 184.00 77.09 1 1.77 129.9 20040310 94500.00 95000.00 134.1 69.32 19.18 0 10.89 -36.88 721 720 9.16 5.96 21 49 184.00 77.09 2 1.49 137.5 20040310 94500.00 95000.00 142.4 69.31 19.17 0 10.88 -17.42 857 794 9.19 6.84 27 60 184.00 77.09 5 1.23 146.0 20040310 94500.00 95000.00 152.2 69.29 19.17 0 10.94 26.56 844 900 9.17 6.03 23 57 184.00 77.09 12 0.99 156.0 20040310 94500.00 95000.00 162.7 69.27 19.16 0 11.02 -8.03 729 991 9.19 5.30 17 51 184.00 77.09 23 0.77 166.8 20040310 94500.00 95000.00 174.2 69.25 19.16 0 11.07 8.74 756 1097 9.19 5.05 15 49 184.00 77.09 34 0.56 178.6 20040310 94500.00 95000.00 186.9 69.22 19.16 0 11.10 -14.35 802 1208 9.22 5.45 16 54 184.00 77.09 49 0.34 191.6 20040310 94500.00 95000.00 200.6 69.20 19.15 0 11.11 23.97 831 1370 9.26 6.10 18 63 184.00 77.09 57 0.14 205.6 20040310 94500.00 95000.00 214.9 69.17 19.15 0 11.14 30.90 909 1572 9.32 6.85 19 74 184.00 77.09 67 -0.00 220.3 20040310 94500.00 95000.00 230.3 69.15 19.14 0 11.16 2.76 979 1743 9.35 7.59 21 82 184.00 77.09 76 -0.00 236.0 20040310 94500.00 95000.00 246.7 69.12 19.14 0 11.23 -2.90 1032 2017 9.38 7.11 19 85 184.00 77.09 85 -0.00 252.9 20040310 94500.00 95000.00 264.1 69.09 19.13 0 11.28 5.59 1073 2238 9.43 6.84 18 90 184.00 77.09 93 -0.00 270.7 20040310 94500.00 95000.00 282.6 69.05 19.12 0 11.32 2.76 1121 2366 9.47 6.91 19 94 184.00 77.09 97 -0.00 289.6 20040310 94500.00 95000.00 301.9 69.02 19.12 0 11.31 11.94 1122 2514 9.48 7.39 20 107 184.00 77.09 100 -0.00 309.4 20040310 94500.00 95000.00 322.6 68.99 19.11 0 11.31 -9.99 1208 2543 9.51 8.63 23 117 184.00 77.09 100 -0.00 330.5 20040310 94500.00 95000.00 344.2 68.95 19.10 0 11.31 4.44 1208 2814 9.54 9.09 25 140 184.00 77.09 100 -0.00 352.7 20040310 94500.00 95000.00 366.8 68.91 19.10 0 11.29 -6.34 1284 2719 9.56 10.42 29 149 184.00 77.09 100 -0.00 375.7 20040310 94500.00 95000.00 390.5 68.87 19.09 0 11.24 -1.19 1326 2785 9.57 12.90 37 186 184.00 77.09 100 -0.00 400.0 20040310 94500.00 95000.00 415.0 68.83 19.08 0 11.21 -5.94 1328 2811 9.61 14.67 42 213 184.00 77.09 100 -0.00 425.1 20040310 94500.00 95000.00 440.6 68.79 19.07 0 11.16 -3.56 1253 2950 9.63 16.84 48 271 184.00 77.09 100 -0.00 451.2 20040310 94500.00 95000.00 466.8 68.75 19.07 0 11.10 -10.06 1187 3315 9.66 20.70 59 405 184.00 77.09 100 -0.00 478.1 20040310 94500.00 95000.00 494.1 68.71 19.06 0 11.04 15.32 1417 3173 9.71 31.35 94 508 184.00 77.09 100 -0.00 506.0 20040310 94500.00 95000.00 522.6 68.67 19.05 0 10.99 -74.80 1321 3266 9.74 36.80 107 643 184.00 77.09 100 -0.00 535.1 20040310 94500.00 95000.00 552.1 68.62 19.04 0 10.93 70.46 2170 2742 9.80 69.58 278 815 184.00 77.09 100 -0.00 565.3 20040310 94500.00 95000.00 582.5 68.58 19.03 0 10.92 44.23 1623 3369 9.84 66.82 215 1067 184.00 77.09 100 -0.00 596.3 20040310 94500.00 95000.00 614.1 68.53 19.03 0 10.86 17.21 1594 3180 9.89 83.61 267 1278 184.00 77.09 100 -0.00 628.6 20040310 94500.00 95000.00 646.6 68.49 19.02 0 10.90 -126.23 1581 4213 9.94 88.81 303 1967 184.00 77.09 100 -0.00 661.8 20040310 94500.00 95000.00 673.8 68.45 19.01 0 10.48 -588.96 285 831 9.81 63.24 87 580 184.00 77.09 100 -0.00 689.5 20040310 95000.00 95500.00 76.1 69.43 19.20 2 9.00 -0.00 214 214 10.21 362.11 5063 5063 184.00 77.09 0 5.22 78.1 20040310 95000.00 95500.00 79.6 69.43 19.20 2 9.00 -0.00 213 213 10.00 277.69 3566 3566 184.00 77.09 0 4.98 81.7 20040310 95000.00 95500.00 82.3 69.42 19.19 2 9.00 -0.00 211 211 10.05 412.35 4064 4064 184.00 77.09 0 4.80 84.4 20040310 95000.00 95500.00 85.0 69.42 19.19 0 10.33 -0.81 173 173 8.91 3.58 17 17 184.00 77.09 0 4.62 87.2 20040310 95000.00 95500.00 88.6 69.41 19.19 0 10.38 10.13 161 161 8.88 3.62 10 10 184.00 77.09 0 4.38 90.8 20040310 95000.00 95500.00 91.9 69.40 19.19 0 10.37 -4.37 129 129 9.02 4.42 29 29 184.00 77.09 0 4.05 94.3 20040310 95000.00 95500.00 94.6 69.40 19.19 0 10.34 13.69 165 165 9.18 8.38 46 46 184.00 77.09 0 4.04 97.0 20040310 95000.00 95500.00 97.2 69.39 19.19 0 10.33 3.93 184 182 9.46 8.43 39 95 184.00 77.09 0 3.78 99.7 20040310 95000.00 95500.00 100.8 69.39 19.19 0 10.35 0.02 205 200 9.29 9.25 28 67 184.00 77.09 0 3.52 103.3 20040310 95000.00 95500.00 103.3 69.38 19.19 0 10.47 27.58 139 205 9.43 9.67 19 64 184.00 77.09 0 3.30 106.0 20040310 95000.00 95500.00 106.0 69.38 19.19 0 10.53 6.95 158 224 9.23 6.55 12 38 184.00 77.09 0 3.09 108.7 20040310 95000.00 95500.00 109.9 69.37 19.18 0 10.51 -5.10 261 241 8.84 3.13 9 20 184.00 77.09 0 2.79 112.7 20040310 95000.00 95500.00 114.3 69.36 19.18 0 10.55 -11.42 370 372 8.64 2.45 7 16 184.00 77.09 0 2.48 117.2 20040310 95000.00 95500.00 120.1 69.35 19.18 0 10.57 -26.07 574 560 8.67 3.15 11 26 184.00 77.09 0 2.11 123.1 20040310 95000.00 95500.00 126.7 69.34 19.18 0 10.52 -23.65 713 671 8.70 4.39 17 38 184.00 77.09 1 1.77 129.9 20040310 95000.00 95500.00 134.1 69.32 19.18 0 10.55 -2.94 774 838 8.74 5.05 19 49 184.00 77.09 2 1.49 137.5 20040310 95000.00 95500.00 142.4 69.31 19.17 0 10.56 -9.72 756 927 8.76 5.43 19 54 184.00 77.09 5 1.23 146.0 20040310 95000.00 95500.00 152.0 69.29 19.17 0 10.62 28.36 775 950 8.79 4.85 18 51 184.00 77.09 12 0.99 155.9 20040310 95000.00 95500.00 162.5 69.27 19.16 0 10.67 15.91 762 992 8.82 5.14 18 52 184.00 77.09 23 0.77 166.7 20040310 95000.00 95500.00 174.1 69.25 19.16 0 10.73 10.43 745 1204 8.88 5.18 17 59 184.00 77.09 35 0.56 178.4 20040310 95000.00 95500.00 186.8 69.22 19.16 0 10.77 22.56 736 1256 8.88 5.35 16 58 184.00 77.09 49 0.34 191.5 20040310 95000.00 95500.00 200.5 69.20 19.15 0 10.82 11.91 813 1487 8.93 5.84 17 67 184.00 77.09 57 0.14 205.5 20040310 95000.00 95500.00 214.9 69.17 19.15 0 10.85 24.61 892 1720 8.99 6.64 19 79 184.00 77.09 67 -0.00 220.3 20040310 95000.00 95500.00 230.3 69.15 19.14 0 10.89 21.53 960 1980 9.02 6.92 20 90 184.00 77.09 76 -0.00 236.0 20040310 95000.00 95500.00 246.6 69.12 19.14 0 10.93 -12.03 1091 2198 9.08 7.43 21 98 184.00 77.09 86 -0.00 252.7 20040310 95000.00 95500.00 264.1 69.09 19.13 0 10.99 -12.77 1120 2461 9.09 6.92 19 100 184.00 77.09 93 -0.00 270.6 20040310 95000.00 95500.00 282.5 69.05 19.12 0 11.01 -14.88 1133 2609 9.13 7.38 20 108 184.00 77.09 97 -0.00 289.5 20040310 95000.00 95500.00 301.9 69.02 19.12 0 11.06 -16.88 1122 2831 9.14 6.69 18 110 184.00 77.09 100 -0.00 309.3 20040310 95000.00 95500.00 322.7 68.99 19.11 0 11.04 -16.11 1149 2920 9.17 7.47 21 128 184.00 77.09 100 -0.00 330.7 20040310 95000.00 95500.00 344.2 68.95 19.10 0 11.01 -18.92 1183 3006 9.20 8.86 24 149 184.00 77.09 100 -0.00 352.7 20040310 95000.00 95500.00 366.8 68.91 19.10 0 11.01 -23.21 1201 3138 9.22 9.51 27 172 184.00 77.09 100 -0.00 375.8 20040310 95000.00 95500.00 390.5 68.87 19.09 0 10.95 14.94 1188 3267 9.24 11.94 33 221 184.00 77.09 100 -0.00 400.0 20040310 95000.00 95500.00 415.1 68.83 19.08 0 10.95 -70.53 1198 3396 9.27 12.60 36 250 184.00 77.09 100 -0.00 425.2 20040310 95000.00 95500.00 440.4 68.79 19.07 0 10.90 -31.86 1220 3464 9.30 16.35 46 319 184.00 77.09 100 -0.00 451.1 20040310 95000.00 95500.00 466.9 68.75 19.07 0 10.87 -7.51 1417 3649 9.36 23.27 70 441 184.00 77.09 100 -0.00 478.1 20040310 95000.00 95500.00 494.1 68.71 19.06 0 10.79 -2.36 1474 3358 9.41 31.81 96 527 184.00 77.09 100 -0.00 506.0 20040310 95000.00 95500.00 522.6 68.67 19.05 0 10.79 70.99 1367 3740 9.47 35.21 103 687 184.00 77.09 100 -0.00 535.1 20040310 95000.00 95500.00 552.0 68.62 19.04 0 10.71 -116.77 1380 4337 9.56 54.98 161 1268 184.00 77.09 100 -0.00 565.1 20040310 95000.00 95500.00 582.4 68.58 19.03 0 10.71 -32.80 1436 4641 9.62 65.63 201 1636 184.00 77.09 100 -0.00 596.2 20040310 95000.00 95500.00 614.1 68.53 19.03 0 10.66 153.94 1996 4145 9.68 104.21 400 1977 184.00 77.09 100 -0.00 628.6 20040310 95000.00 95500.00 646.6 68.49 19.02 0 10.52 157.66 1405 3634 9.43 70.54 115 621 184.00 77.09 100 -0.00 661.8 20040310 95000.00 95500.00 673.8 68.45 19.01 0 10.66 -38.18 744 9683 9.59 63.55 63 1741 184.00 77.09 100 -0.00 689.6 20040310 95500.00 100000.00 76.2 69.43 19.20 2 9.00 -0.00 214 214 10.45 1267.74 8709 8709 184.00 77.09 0 5.22 78.1 20040310 95500.00 100000.00 79.7 69.43 19.20 2 9.00 -0.00 213 213 10.35 946.52 7932 7932 184.00 77.09 0 4.98 81.7 20040310 95500.00 100000.00 82.3 69.42 19.19 2 9.00 -0.00 211 211 10.36 1291.19 8114 8114 184.00 77.09 0 4.80 84.4 20040310 95500.00 100000.00 85.0 69.42 19.19 0 11.07 -2.17 154 154 9.39 1.96 9 9 184.00 77.09 0 4.62 87.1 20040310 95500.00 100000.00 88.5 69.41 19.19 0 11.10 1.16 169 169 9.37 2.30 7 7 184.00 77.09 0 4.38 90.8 20040310 95500.00 100000.00 92.0 69.40 19.19 0 11.09 2.57 136 136 9.47 2.97 16 16 184.00 77.09 0 4.03 94.4 20040310 95500.00 100000.00 94.6 69.40 19.19 0 11.06 12.53 137 137 9.60 5.37 18 18 184.00 77.09 0 3.88 97.0 20040310 95500.00 100000.00 97.2 69.39 19.19 0 11.03 9.14 179 190 9.96 5.36 24 61 184.00 77.09 0 3.78 99.7 20040310 95500.00 100000.00 100.8 69.39 19.19 0 10.99 11.78 198 207 9.77 6.72 19 47 184.00 77.09 0 3.52 103.4 20040310 95500.00 100000.00 103.3 69.38 19.19 0 10.93 2.97 237 187 9.84 9.93 32 62 184.00 77.09 0 3.30 106.0 20040310 95500.00 100000.00 106.0 69.38 19.19 0 10.98 -8.12 194 197 9.66 6.51 14 35 184.00 77.09 0 3.09 108.7 20040310 95500.00 100000.00 109.9 69.37 19.18 0 10.96 -8.98 244 222 9.29 3.41 8 18 184.00 77.09 0 2.79 112.7 20040310 95500.00 100000.00 114.3 69.36 19.18 0 10.96 -17.20 376 334 9.10 2.62 8 17 184.00 77.09 0 2.48 117.2 20040310 95500.00 100000.00 120.1 69.35 19.18 0 10.94 -15.64 533 534 9.12 3.70 12 28 184.00 77.09 0 2.11 123.2 20040310 95500.00 100000.00 126.7 69.34 19.18 0 10.89 -9.37 678 669 9.11 4.99 17 40 184.00 77.09 1 1.77 129.9 20040310 95500.00 100000.00 134.1 69.32 19.18 0 10.88 28.38 740 792 9.15 5.79 21 52 184.00 77.09 2 1.49 137.5 20040310 95500.00 100000.00 142.4 69.31 19.17 0 10.88 22.57 768 789 9.16 6.17 22 55 184.00 77.09 5 1.23 146.0 20040310 95500.00 100000.00 152.1 69.29 19.17 0 10.95 16.80 691 819 9.13 5.03 16 44 184.00 77.09 13 0.99 156.0 20040310 95500.00 100000.00 162.6 69.27 19.16 0 11.01 8.41 699 947 9.19 5.05 16 49 184.00 77.09 23 0.77 166.7 20040310 95500.00 100000.00 174.1 69.25 19.16 0 11.07 5.59 684 1000 9.19 4.89 14 45 184.00 77.09 36 0.56 178.5 20040310 95500.00 100000.00 186.9 69.22 19.16 0 11.13 -4.20 693 1189 9.22 4.83 13 48 184.00 77.09 49 0.34 191.6 20040310 95500.00 100000.00 200.6 69.20 19.15 0 11.17 -8.98 756 1391 9.28 5.53 14 58 184.00 77.09 57 0.14 205.6 20040310 95500.00 100000.00 215.0 69.17 19.15 0 11.20 -23.55 920 1631 9.33 6.04 18 69 184.00 77.09 67 -0.00 220.4 20040310 95500.00 100000.00 230.2 69.15 19.14 0 11.23 -23.04 1011 1839 9.38 6.70 19 78 184.00 77.09 77 -0.00 236.0 20040310 95500.00 100000.00 246.6 69.12 19.14 0 11.29 -22.96 1095 2082 9.42 6.89 19 81 184.00 77.09 86 -0.00 252.8 20040310 95500.00 100000.00 264.3 69.09 19.13 0 11.33 -30.18 1100 2234 9.44 6.43 17 82 184.00 77.09 93 -0.00 270.8 20040310 95500.00 100000.00 282.6 69.05 19.12 0 11.36 -13.61 1147 2367 9.49 6.64 18 89 184.00 77.09 97 -0.00 289.6 20040310 95500.00 100000.00 301.9 69.02 19.12 0 11.36 -22.28 1146 2417 9.50 6.99 19 96 184.00 77.09 100 -0.00 309.4 20040310 95500.00 100000.00 322.6 68.99 19.11 0 11.37 -9.62 1115 2530 9.51 6.96 19 99 184.00 77.09 100 -0.00 330.6 20040310 95500.00 100000.00 344.2 68.95 19.10 0 11.34 -21.58 1143 2615 9.54 8.03 22 120 184.00 77.09 100 -0.00 352.7 20040310 95500.00 100000.00 366.7 68.91 19.10 0 11.32 -24.48 1145 2801 9.57 8.76 24 142 184.00 77.09 100 -0.00 375.7 20040310 95500.00 100000.00 390.4 68.87 19.09 0 11.26 -19.79 1212 2777 9.59 11.32 32 177 184.00 77.09 100 -0.00 399.9 20040310 95500.00 100000.00 415.1 68.83 19.08 0 11.22 -42.56 1288 2872 9.62 14.44 40 217 184.00 77.09 100 -0.00 425.2 20040310 95500.00 100000.00 440.5 68.79 19.07 0 11.19 -33.81 1319 2945 9.63 16.55 47 252 184.00 77.09 100 -0.00 451.2 20040310 95500.00 100000.00 466.8 68.75 19.07 0 11.14 -20.36 1316 3044 9.67 20.09 59 328 184.00 77.09 100 -0.00 478.1 20040310 95500.00 100000.00 494.1 68.71 19.06 0 11.09 -79.69 1287 2871 9.69 23.83 68 364 184.00 77.09 100 -0.00 505.9 20040310 95500.00 100000.00 522.8 68.67 19.05 0 11.02 -18.44 1247 2916 9.73 30.83 86 485 184.00 77.09 100 -0.00 535.3 20040310 95500.00 100000.00 552.0 68.62 19.04 0 11.03 -62.50 1433 3314 9.78 39.18 118 660 184.00 77.09 100 -0.00 565.1 20040310 95500.00 100000.00 582.4 68.58 19.03 0 10.87 -148.75 1610 2892 9.84 73.39 229 980 184.00 77.09 100 -0.00 596.2 20040310 95500.00 100000.00 614.1 68.53 19.03 0 10.96 -155.32 2001 4475 9.92 77.06 326 1730 184.00 77.09 100 -0.00 628.6 20040310 95500.00 100000.00 646.6 68.49 19.02 0 10.78 221.11 2342 3297 10.00 166.47 700 2301 184.00 77.09 100 -0.00 661.8 20040310 95500.00 100000.00 673.9 68.45 19.01 0 10.81 -69.37 1773 3150 10.06 151.25 476 1985 184.00 77.09 100 -0.00 689.7 20040310 100000.00 100500.00 76.1 69.43 19.20 2 9.00 -0.00 214 214 10.42 973.95 8158 8158 184.00 77.09 0 5.22 78.0 20040310 100000.00 100500.00 79.7 69.43 19.20 2 9.00 -0.00 213 213 10.28 687.68 6868 6868 184.00 77.09 0 4.98 81.7 20040310 100000.00 100500.00 82.3 69.42 19.19 2 9.00 -0.00 211 211 10.30 1038.27 7205 7205 184.00 77.09 0 4.80 84.4 20040310 100000.00 100500.00 84.9 69.42 19.19 0 10.80 2.83 149 149 9.29 2.78 13 13 184.00 77.09 0 4.62 87.1 20040310 100000.00 100500.00 88.5 69.41 19.19 0 10.86 10.83 162 162 9.27 3.04 9 9 184.00 77.09 0 4.38 90.8 20040310 100000.00 100500.00 91.9 69.40 19.19 0 10.88 5.08 231 231 9.53 3.90 63 63 184.00 77.09 0 4.39 94.3 20040310 100000.00 100500.00 94.6 69.40 19.19 0 10.84 8.25 178 178 9.59 7.06 43 43 184.00 77.09 0 4.08 97.0 20040310 100000.00 100500.00 97.2 69.39 19.19 0 10.91 7.31 136 212 9.95 6.87 23 78 184.00 77.09 0 3.78 99.7 20040310 100000.00 100500.00 100.8 69.39 19.19 0 10.82 18.48 176 184 9.70 6.99 21 52 184.00 77.09 0 3.52 103.3 20040310 100000.00 100500.00 103.3 69.38 19.19 0 10.83 23.39 200 195 9.77 10.78 28 64 184.00 77.09 0 3.30 106.0 20040310 100000.00 100500.00 106.0 69.38 19.19 0 10.86 -10.05 232 192 9.55 7.26 18 37 184.00 77.09 0 3.09 108.7 20040310 100000.00 100500.00 109.9 69.37 19.18 0 10.92 -7.07 235 242 9.21 3.03 7 17 184.00 77.09 0 2.79 112.8 20040310 100000.00 100500.00 114.3 69.36 19.18 0 10.89 -15.14 359 348 9.01 2.63 7 16 184.00 77.09 0 2.48 117.2 20040310 100000.00 100500.00 120.1 69.35 19.18 0 10.88 -9.27 561 544 9.01 3.72 11 27 184.00 77.09 1 2.11 123.1 20040310 100000.00 100500.00 126.7 69.34 19.18 0 10.87 -0.76 621 693 9.05 4.28 14 36 184.00 77.09 1 1.77 129.9 20040310 100000.00 100500.00 134.1 69.32 19.18 0 10.85 18.35 716 742 9.07 5.14 18 43 184.00 77.09 2 1.49 137.5 20040310 100000.00 100500.00 142.4 69.31 19.17 0 10.89 -1.75 769 752 9.08 4.92 19 43 184.00 77.09 5 1.23 146.0 20040310 100000.00 100500.00 152.1 69.29 19.17 0 10.93 15.30 692 840 9.12 4.83 16 45 184.00 77.09 13 0.99 156.0 20040310 100000.00 100500.00 162.6 69.27 19.16 0 10.99 -0.45 709 920 9.15 5.04 16 46 184.00 77.09 23 0.77 166.7 20040310 100000.00 100500.00 174.0 69.25 19.16 0 11.08 -3.49 687 1065 9.18 4.58 13 44 184.00 77.09 36 0.56 178.4 20040310 100000.00 100500.00 186.9 69.22 19.16 0 11.11 -9.54 733 1168 9.21 4.95 14 49 184.00 77.09 49 0.34 191.6 20040310 100000.00 100500.00 200.6 69.20 19.15 0 11.16 -2.44 816 1432 9.27 5.61 16 60 184.00 77.09 57 0.14 205.6 20040310 100000.00 100500.00 214.9 69.17 19.15 0 11.17 -12.15 912 1603 9.33 6.56 18 71 184.00 77.09 67 -0.00 220.3 20040310 100000.00 100500.00 230.2 69.15 19.14 0 11.24 -27.38 1064 1972 9.39 6.97 20 82 184.00 77.09 77 -0.00 235.9 20040310 100000.00 100500.00 246.5 69.12 19.14 0 11.29 -26.65 1085 2144 9.43 6.77 19 85 184.00 77.09 86 -0.00 252.6 20040310 100000.00 100500.00 264.2 69.09 19.13 0 11.34 -20.00 1085 2313 9.45 6.17 17 86 184.00 77.09 93 -0.00 270.7 20040310 100000.00 100500.00 282.6 69.05 19.12 0 11.36 -19.17 1145 2413 9.49 6.79 18 91 184.00 77.09 97 -0.00 289.6 20040310 100000.00 100500.00 302.0 69.02 19.12 0 11.37 -25.64 1181 2495 9.50 6.84 19 97 184.00 77.09 100 -0.00 309.5 20040310 100000.00 100500.00 322.5 68.99 19.11 0 11.36 -13.72 1141 2625 9.51 7.06 19 107 184.00 77.09 100 -0.00 330.5 20040310 100000.00 100500.00 344.3 68.95 19.10 0 11.32 -20.89 1190 2647 9.55 8.82 24 127 184.00 77.09 100 -0.00 352.7 20040310 100000.00 100500.00 366.8 68.91 19.10 0 11.28 -16.78 1222 2740 9.55 10.25 28 153 184.00 77.09 100 -0.00 375.8 20040310 100000.00 100500.00 390.6 68.87 19.09 0 11.25 -28.66 1200 2857 9.57 11.12 31 176 184.00 77.09 100 -0.00 400.1 20040310 100000.00 100500.00 415.1 68.83 19.08 0 11.19 -4.05 1187 2915 9.59 13.78 38 226 184.00 77.09 100 -0.00 425.2 20040310 100000.00 100500.00 440.7 68.79 19.07 0 11.18 -33.39 1165 3172 9.62 14.43 41 271 184.00 77.09 100 -0.00 451.3 20040310 100000.00 100500.00 467.0 68.75 19.07 0 11.10 -20.71 1278 3285 9.66 22.23 64 404 184.00 77.09 100 -0.00 478.2 20040310 100000.00 100500.00 494.1 68.71 19.06 0 11.05 -26.20 1442 2968 9.69 29.20 90 441 184.00 77.09 100 -0.00 505.9 20040310 100000.00 100500.00 522.6 68.67 19.05 0 10.98 2.65 1634 3007 9.74 45.31 147 639 184.00 77.09 100 -0.00 535.1 20040310 100000.00 100500.00 552.0 68.62 19.04 0 10.96 -107.54 1562 3033 9.77 49.49 155 717 184.00 77.09 100 -0.00 565.1 20040310 100000.00 100500.00 582.5 68.58 19.03 0 10.89 -101.63 1357 3395 9.85 62.20 179 1099 184.00 77.09 100 -0.00 596.3 20040310 100000.00 100500.00 614.1 68.53 19.03 0 10.84 150.68 3291 2978 9.95 143.27 765 1630 184.00 77.09 100 -0.00 628.6 20040310 100000.00 100500.00 646.8 68.49 19.02 0 10.73 188.05 1943 2455 9.95 143.02 506 1533 184.00 77.09 100 -0.00 661.9 20040310 100000.00 100500.00 673.9 68.45 19.01 0 10.79 -99.80 1685 3418 10.07 167.97 541 2608 184.00 77.09 100 -0.00 689.7 20040310 100500.00 101000.00 76.1 69.43 19.20 2 9.00 -0.00 215 215 10.42 948.32 8269 8269 184.00 77.09 0 5.22 78.1 20040310 100500.00 101000.00 79.7 69.43 19.20 2 9.00 -0.00 214 214 10.31 705.85 7321 7321 184.00 77.09 0 4.98 81.7 20040310 100500.00 101000.00 82.3 69.42 19.19 2 9.00 -0.00 214 214 10.34 1101.19 7824 7824 184.00 77.09 0 4.80 84.4 20040310 100500.00 101000.00 85.0 69.42 19.19 0 10.80 1.31 145 145 9.43 2.93 16 16 184.00 77.09 0 4.63 87.1 20040310 100500.00 101000.00 88.6 69.41 19.19 0 10.88 -0.04 173 173 9.44 3.01 11 11 184.00 77.09 0 4.39 90.8 20040310 100500.00 101000.00 92.0 69.40 19.19 0 10.87 1.25 169 169 9.59 3.87 44 44 184.00 77.09 0 4.20 94.4 20040310 100500.00 101000.00 94.6 69.40 19.19 0 10.82 -8.56 141 141 9.59 6.61 30 30 184.00 77.09 0 3.91 97.0 20040310 100500.00 101000.00 97.3 69.39 19.19 0 10.91 29.76 148 239 9.96 7.35 26 91 184.00 77.09 1 3.80 99.8 20040310 100500.00 101000.00 100.8 69.39 19.19 0 10.87 27.42 161 227 9.74 7.78 19 59 184.00 77.09 1 3.53 103.4 20040310 100500.00 101000.00 103.3 69.38 19.19 0 10.79 19.14 217 189 9.74 11.91 33 69 184.00 77.09 0 3.32 106.0 20040310 100500.00 101000.00 106.0 69.38 19.19 0 10.85 0.54 201 184 9.57 6.90 17 37 184.00 77.09 0 3.11 108.7 20040310 100500.00 101000.00 109.9 69.37 19.18 0 10.92 -17.65 245 238 9.22 3.17 7 17 184.00 77.09 0 2.79 112.7 20040310 100500.00 101000.00 114.3 69.36 19.18 0 10.89 -11.19 396 351 9.03 2.77 8 17 184.00 77.09 0 2.48 117.2 20040310 100500.00 101000.00 120.1 69.35 19.18 0 10.90 -0.95 552 543 9.03 3.53 11 26 184.00 77.09 1 2.11 123.1 20040310 100500.00 101000.00 126.7 69.34 19.18 0 10.87 -0.95 628 652 9.02 4.11 13 32 184.00 77.09 1 1.77 129.9 20040310 100500.00 101000.00 134.0 69.32 19.18 0 10.87 3.74 651 726 9.06 4.77 15 38 184.00 77.09 2 1.49 137.4 20040310 100500.00 101000.00 142.4 69.31 19.17 0 10.89 0.18 693 756 9.09 4.85 16 42 184.00 77.09 5 1.23 146.0 20040310 100500.00 101000.00 152.1 69.29 19.17 0 10.94 12.22 740 847 9.10 4.95 17 43 184.00 77.09 13 0.99 155.9 20040310 100500.00 101000.00 162.6 69.27 19.16 0 11.01 1.47 652 918 9.16 4.70 14 44 184.00 77.09 24 0.77 166.7 20040310 100500.00 101000.00 174.0 69.25 19.16 0 11.08 0.94 700 1037 9.17 4.61 13 43 184.00 77.09 36 0.56 178.4 20040310 100500.00 101000.00 186.9 69.22 19.16 0 11.13 9.67 695 1212 9.23 4.71 13 49 184.00 77.09 49 0.35 191.6 20040310 100500.00 101000.00 200.5 69.20 19.15 0 11.15 -13.25 844 1411 9.26 5.66 16 59 184.00 77.09 57 0.15 205.6 20040310 100500.00 101000.00 214.9 69.17 19.15 0 11.21 -3.15 907 1760 9.34 6.02 17 73 184.00 77.09 67 -0.00 220.3 20040310 100500.00 101000.00 230.2 69.15 19.14 0 11.25 -15.01 1040 1996 9.39 6.76 19 84 184.00 77.09 77 -0.00 235.9 20040310 100500.00 101000.00 246.6 69.12 19.14 0 11.30 -0.84 1107 2159 9.42 6.63 18 81 184.00 77.09 86 -0.00 252.7 20040310 100500.00 101000.00 264.2 69.09 19.13 0 11.35 -3.09 1131 2270 9.45 6.35 18 82 184.00 77.09 93 -0.00 270.8 20040310 100500.00 101000.00 282.7 69.05 19.12 0 11.38 -8.95 1106 2439 9.49 6.21 17 86 184.00 77.09 97 -0.00 289.7 20040310 100500.00 101000.00 302.0 69.02 19.12 0 11.37 7.29 1161 2417 9.50 6.89 19 94 184.00 77.09 100 -0.00 309.4 20040310 100500.00 101000.00 322.6 68.99 19.11 0 11.37 -2.04 1158 2504 9.52 7.11 20 102 184.00 77.09 100 -0.00 330.5 20040310 100500.00 101000.00 344.3 68.95 19.10 0 11.34 -14.81 1164 2695 9.54 8.24 22 123 184.00 77.09 100 -0.00 352.7 20040310 100500.00 101000.00 366.8 68.91 19.10 0 11.33 -6.91 1230 2698 9.57 9.23 26 136 184.00 77.09 100 -0.00 375.8 20040310 100500.00 101000.00 390.6 68.87 19.09 0 11.28 -8.87 1173 2947 9.57 10.33 29 176 184.00 77.09 100 -0.00 400.1 20040310 100500.00 101000.00 415.1 68.83 19.08 0 11.22 10.86 1159 2868 9.60 12.75 36 214 184.00 77.09 100 -0.00 425.2 20040310 100500.00 101000.00 440.6 68.79 19.07 0 11.18 39.37 1285 2953 9.62 16.18 46 255 184.00 77.09 100 -0.00 451.2 20040310 100500.00 101000.00 466.8 68.75 19.07 0 11.12 -49.95 1282 3036 9.67 21.23 59 338 184.00 77.09 100 -0.00 478.1 20040310 100500.00 101000.00 494.1 68.71 19.06 0 11.06 -7.68 1415 2860 9.69 28.47 84 403 184.00 77.09 100 -0.00 506.0 20040310 100500.00 101000.00 522.6 68.67 19.05 0 11.03 -3.05 1487 3282 9.75 36.21 115 613 184.00 77.09 100 -0.00 535.1 20040310 100500.00 101000.00 552.1 68.62 19.04 0 10.96 105.07 1230 3591 9.78 41.77 121 874 184.00 77.09 100 -0.00 565.2 20040310 100500.00 101000.00 582.5 68.58 19.03 0 10.90 94.95 1501 3003 9.83 62.75 189 905 184.00 77.09 100 -0.00 596.3 20040310 100500.00 101000.00 614.1 68.53 19.03 0 10.88 135.24 1490 3571 9.88 76.27 235 1372 184.00 77.09 100 -0.00 628.6 20040310 100500.00 101000.00 646.5 68.49 19.02 0 10.88 76.67 2060 3115 9.92 105.69 407 1428 184.00 77.09 100 -0.00 661.7 20040310 100500.00 101000.00 673.8 68.45 19.01 0 10.94 -349.68 2628 5698 10.16 167.29 729 3793 184.00 77.09 100 -0.00 689.5 20040310 101000.00 101500.00 76.1 69.43 19.20 2 9.00 -0.00 215 215 10.43 1018.32 8321 8321 184.00 77.09 0 5.22 78.0 20040310 101000.00 101500.00 79.7 69.43 19.20 2 9.00 -0.00 214 214 10.31 756.06 7297 7297 184.00 77.09 0 4.98 81.7 20040310 101000.00 101500.00 82.3 69.42 19.19 2 9.00 -0.00 214 214 10.33 1012.02 7684 7684 184.00 77.09 0 4.80 84.4 20040310 101000.00 101500.00 85.0 69.42 19.19 0 10.81 -3.00 135 135 9.36 2.92 13 13 184.00 77.09 0 4.63 87.2 20040310 101000.00 101500.00 88.5 69.41 19.19 0 10.91 2.99 174 174 9.34 2.96 9 9 184.00 77.09 0 4.39 90.8 20040310 101000.00 101500.00 91.9 69.40 19.19 0 10.89 14.42 157 157 9.54 3.37 40 40 184.00 77.09 0 4.22 94.3 20040310 101000.00 101500.00 94.6 69.40 19.19 0 10.88 10.14 183 183 9.63 6.94 38 38 184.00 77.09 0 4.04 97.0 20040310 101000.00 101500.00 97.2 69.39 19.19 0 10.84 12.73 178 191 9.91 7.10 33 85 184.00 77.09 1 3.80 99.7 20040310 101000.00 101500.00 100.8 69.39 19.19 0 10.80 34.95 186 164 9.70 7.12 24 52 184.00 77.09 1 3.53 103.3 20040310 101000.00 101500.00 103.3 69.38 19.19 0 10.78 3.24 201 156 9.76 11.31 32 61 184.00 77.09 0 3.32 106.0 20040310 101000.00 101500.00 106.0 69.38 19.19 0 10.85 -3.12 207 181 9.59 7.22 18 38 184.00 77.09 0 3.11 108.7 20040310 101000.00 101500.00 110.0 69.37 19.18 0 10.90 -18.60 237 238 9.23 3.19 8 18 184.00 77.09 0 2.79 112.8 20040310 101000.00 101500.00 114.2 69.36 19.18 0 10.89 -7.42 455 364 9.03 3.02 10 20 184.00 77.09 0 2.48 117.1 20040310 101000.00 101500.00 120.1 69.35 19.18 0 10.92 0.66 589 567 9.06 3.61 12 28 184.00 77.09 0 2.11 123.2 20040310 101000.00 101500.00 126.7 69.34 19.18 0 10.89 -18.66 613 653 9.04 3.92 13 33 184.00 77.09 0 1.77 129.9 20040310 101000.00 101500.00 134.1 69.32 19.18 0 10.88 -16.54 679 756 9.08 4.72 16 42 184.00 77.09 2 1.49 137.5 20040310 101000.00 101500.00 142.4 69.31 19.17 0 10.89 -4.87 735 746 9.09 5.15 18 42 184.00 77.09 5 1.23 146.0 20040310 101000.00 101500.00 152.1 69.29 19.17 0 10.94 -2.43 724 815 9.11 4.87 17 43 184.00 77.09 13 0.99 156.0 20040310 101000.00 101500.00 162.7 69.27 19.16 0 11.01 -9.85 663 883 9.16 4.81 15 43 184.00 77.09 24 0.77 166.8 20040310 101000.00 101500.00 174.0 69.25 19.16 0 11.09 -17.05 701 992 9.19 4.51 14 43 184.00 77.09 36 0.56 178.4 20040310 101000.00 101500.00 186.8 69.22 19.16 0 11.15 -21.99 696 1224 9.23 4.76 13 48 184.00 77.09 49 0.35 191.5 20040310 101000.00 101500.00 200.5 69.20 19.15 0 11.18 -19.17 822 1490 9.28 5.58 15 61 184.00 77.09 57 0.15 205.6 20040310 101000.00 101500.00 214.9 69.17 19.15 0 11.20 0.39 953 1727 9.35 6.74 19 76 184.00 77.09 67 -0.00 220.3 20040310 101000.00 101500.00 230.2 69.15 19.14 0 11.24 -4.69 1074 1936 9.39 7.26 21 82 184.00 77.09 77 -0.00 236.0 20040310 101000.00 101500.00 246.7 69.12 19.14 0 11.31 -22.73 1051 2214 9.44 6.39 18 85 184.00 77.09 86 -0.00 252.8 20040310 101000.00 101500.00 264.3 69.09 19.13 0 11.36 -5.95 1082 2306 9.46 6.05 17 82 184.00 77.09 93 -0.00 270.8 20040310 101000.00 101500.00 282.7 69.05 19.12 0 11.40 -20.82 1141 2415 9.50 6.28 17 86 184.00 77.09 97 -0.00 289.7 20040310 101000.00 101500.00 301.9 69.02 19.12 0 11.39 -10.02 1142 2457 9.51 6.46 18 91 184.00 77.09 100 -0.00 309.4 20040310 101000.00 101500.00 322.6 68.99 19.11 0 11.36 3.94 1097 2641 9.53 6.99 19 110 184.00 77.09 100 -0.00 330.5 20040310 101000.00 101500.00 344.2 68.95 19.10 0 11.35 1.01 1214 2671 9.56 8.55 24 124 184.00 77.09 100 -0.00 352.7 20040310 101000.00 101500.00 366.7 68.91 19.10 0 11.31 -8.33 1233 2840 9.57 9.48 27 149 184.00 77.09 100 -0.00 375.7 20040310 101000.00 101500.00 390.5 68.87 19.09 0 11.27 -14.38 1193 2859 9.58 10.65 29 171 184.00 77.09 100 -0.00 400.0 20040310 101000.00 101500.00 415.0 68.83 19.08 0 11.20 17.29 1169 2979 9.60 13.30 37 232 184.00 77.09 100 -0.00 425.1 20040310 101000.00 101500.00 440.5 68.79 19.07 0 11.17 -39.94 1289 2950 9.63 16.88 48 265 184.00 77.09 100 -0.00 451.2 20040310 101000.00 101500.00 466.9 68.75 19.07 0 11.08 48.05 1298 2926 9.67 23.92 68 369 184.00 77.09 100 -0.00 478.1 20040310 101000.00 101500.00 494.1 68.71 19.06 0 11.06 62.64 1427 3166 9.71 30.04 91 488 184.00 77.09 100 -0.00 505.9 20040310 101000.00 101500.00 522.7 68.67 19.05 0 10.99 46.28 1696 3089 9.76 46.42 156 668 184.00 77.09 100 -0.00 535.2 20040310 101000.00 101500.00 552.0 68.62 19.04 0 11.00 25.57 1522 3402 9.79 44.35 139 749 184.00 77.09 100 -0.00 565.1 20040310 101000.00 101500.00 582.4 68.58 19.03 0 10.93 12.82 1473 3557 9.84 60.29 184 1079 184.00 77.09 100 -0.00 596.2 20040310 101000.00 101500.00 614.1 68.53 19.03 0 10.83 -36.01 1428 3605 9.90 87.92 264 1627 184.00 77.09 100 -0.00 628.6 20040310 101000.00 101500.00 646.6 68.49 19.02 0 10.60 -336.51 1825 3520 10.09 289.17 955 4410 184.00 77.09 100 -0.00 661.8 20040310 101000.00 101500.00 673.8 68.45 19.01 0 10.85 134.95 1289 3710 10.05 108.92 311 2215 184.00 77.09 100 -0.00 689.6 20040310 101500.00 102000.00 76.1 69.43 19.20 2 9.00 -0.00 215 215 10.42 910.23 8108 8108 184.00 77.09 0 5.22 78.1 20040310 101500.00 102000.00 79.6 69.43 19.20 2 9.00 -0.00 214 214 10.29 648.33 7029 7029 184.00 77.09 0 4.98 81.6 20040310 101500.00 102000.00 82.3 69.42 19.19 2 9.00 -0.00 214 214 10.33 1006.51 7545 7545 184.00 77.09 0 4.80 84.4 20040310 101500.00 102000.00 84.9 69.42 19.19 0 10.70 -2.80 158 158 9.38 3.54 19 19 184.00 77.09 0 4.63 87.1 20040310 101500.00 102000.00 88.5 69.41 19.19 0 10.83 9.60 164 164 9.39 3.10 11 11 184.00 77.09 0 4.39 90.8 20040310 101500.00 102000.00 91.9 69.40 19.19 0 10.83 8.33 171 171 9.60 4.11 51 51 184.00 77.09 0 4.21 94.3 20040310 101500.00 102000.00 94.6 69.40 19.19 0 10.80 38.53 212 212 9.66 9.02 56 56 184.00 77.09 0 4.08 97.0 20040310 101500.00 102000.00 97.3 69.39 19.19 0 10.73 41.72 254 205 9.79 8.60 50 100 184.00 77.09 1 3.80 99.7 20040310 101500.00 102000.00 100.8 69.39 19.19 0 10.81 13.72 141 206 9.76 8.44 19 62 184.00 77.09 1 3.53 103.4 20040310 101500.00 102000.00 103.3 69.38 19.19 0 10.79 21.59 174 168 9.75 10.14 26 58 184.00 77.09 0 3.32 106.0 20040310 101500.00 102000.00 106.0 69.38 19.19 0 10.84 16.51 187 165 9.56 6.40 15 33 184.00 77.09 0 3.11 108.7 20040310 101500.00 102000.00 110.0 69.37 19.18 0 10.89 -15.35 258 243 9.19 3.32 8 18 184.00 77.09 0 2.79 112.8 20040310 101500.00 102000.00 114.3 69.36 19.18 0 10.88 -10.02 382 364 9.00 2.70 8 18 184.00 77.09 0 2.48 117.2 20040310 101500.00 102000.00 120.1 69.35 19.18 0 10.86 3.26 555 505 9.02 3.53 12 27 184.00 77.09 0 2.11 123.1 20040310 101500.00 102000.00 126.7 69.34 19.18 0 10.90 -3.23 552 641 9.02 3.53 11 29 184.00 77.09 0 1.77 129.9 20040310 101500.00 102000.00 134.1 69.32 19.18 0 10.88 -15.32 670 683 9.05 4.43 15 36 184.00 77.09 2 1.49 137.5 20040310 101500.00 102000.00 142.3 69.31 19.17 0 10.92 -8.77 671 805 9.09 4.56 15 41 184.00 77.09 5 1.23 145.9 20040310 101500.00 102000.00 152.1 69.29 19.17 0 10.96 9.56 710 812 9.11 4.46 15 40 184.00 77.09 13 0.99 155.9 20040310 101500.00 102000.00 162.5 69.27 19.16 0 11.04 -10.74 679 889 9.15 4.48 13 39 184.00 77.09 24 0.77 166.7 20040310 101500.00 102000.00 174.0 69.25 19.16 0 11.09 -1.39 710 1047 9.19 4.54 14 44 184.00 77.09 36 0.56 178.4 20040310 101500.00 102000.00 186.9 69.22 19.16 0 11.13 2.46 745 1269 9.25 5.15 14 54 184.00 77.09 49 0.35 191.6 20040310 101500.00 102000.00 200.6 69.20 19.15 0 11.17 -0.18 843 1497 9.28 5.86 16 61 184.00 77.09 57 0.15 205.6 20040310 101500.00 102000.00 214.9 69.17 19.15 0 11.21 -16.17 898 1785 9.33 6.21 17 74 184.00 77.09 67 -0.00 220.3 20040310 101500.00 102000.00 230.3 69.15 19.14 0 11.24 7.49 1040 1967 9.38 7.02 20 84 184.00 77.09 77 -0.00 236.0 20040310 101500.00 102000.00 246.5 69.12 19.14 0 11.30 -3.77 1048 2186 9.43 6.41 18 84 184.00 77.09 86 -0.00 252.7 20040310 101500.00 102000.00 264.1 69.09 19.13 0 11.37 -13.52 1115 2339 9.45 5.94 17 81 184.00 77.09 93 -0.00 270.7 20040310 101500.00 102000.00 282.6 69.05 19.12 0 11.41 -2.89 1118 2434 9.50 6.01 16 83 184.00 77.09 97 -0.00 289.6 20040310 101500.00 102000.00 302.0 69.02 19.12 0 11.41 -25.01 1116 2578 9.51 6.12 17 93 184.00 77.09 100 -0.00 309.5 20040310 101500.00 102000.00 322.6 68.99 19.11 0 11.40 -21.57 1165 2679 9.54 6.72 19 106 184.00 77.09 100 -0.00 330.5 20040310 101500.00 102000.00 344.2 68.95 19.10 0 11.35 3.68 1176 2745 9.55 8.23 23 128 184.00 77.09 100 -0.00 352.6 20040310 101500.00 102000.00 366.8 68.91 19.10 0 11.33 -11.92 1158 2950 9.58 8.77 24 152 184.00 77.09 100 -0.00 375.8 20040310 101500.00 102000.00 390.5 68.87 19.09 0 11.28 -6.26 1258 2939 9.59 11.08 32 180 184.00 77.09 100 -0.00 400.0 20040310 101500.00 102000.00 415.1 68.83 19.08 0 11.21 -5.69 1177 3040 9.61 13.17 37 231 184.00 77.09 100 -0.00 425.2 20040310 101500.00 102000.00 440.6 68.79 19.07 0 11.20 10.90 1248 3199 9.63 14.79 43 272 184.00 77.09 100 -0.00 451.3 20040310 101500.00 102000.00 466.8 68.75 19.07 0 11.13 -7.59 1215 3572 9.67 20.00 56 414 184.00 77.09 100 -0.00 478.1 20040310 101500.00 102000.00 494.1 68.71 19.06 0 11.04 25.10 1385 3246 9.72 30.93 92 527 184.00 77.09 100 -0.00 505.9 20040310 101500.00 102000.00 522.7 68.67 19.05 0 11.05 39.85 1479 3260 9.74 34.48 107 568 184.00 77.09 100 -0.00 535.1 20040310 101500.00 102000.00 551.9 68.62 19.04 0 10.98 17.80 1635 3484 9.80 51.30 173 882 184.00 77.09 100 -0.00 565.1 20040310 101500.00 102000.00 582.3 68.58 19.03 0 10.87 20.02 1493 3243 9.85 71.00 213 1122 184.00 77.09 100 -0.00 596.1 20040310 101500.00 102000.00 614.0 68.53 19.03 0 10.98 114.28 1729 4161 9.87 62.88 240 1395 184.00 77.09 100 -0.00 628.5 20040310 101500.00 102000.00 646.7 68.49 19.02 0 10.90 140.52 1488 3383 9.91 76.74 232 1282 184.00 77.09 100 -0.00 661.8 20040310 101500.00 102000.00 673.8 68.45 19.01 0 10.87 -111.88 1806 3719 10.06 137.49 449 2178 184.00 77.09 100 -0.00 689.6 20040310 102000.00 102500.00 76.1 69.43 19.20 2 9.00 -0.00 215 215 10.45 1347.78 8765 8765 184.00 77.09 0 5.22 78.1 20040310 102000.00 102500.00 79.7 69.43 19.20 2 9.00 -0.00 214 214 10.34 1017.40 7869 7869 184.00 77.09 0 4.98 81.8 20040310 102000.00 102500.00 82.3 69.42 19.19 2 9.00 -0.00 214 214 10.35 1419.74 8088 8088 184.00 77.09 0 4.80 84.4 20040310 102000.00 102500.00 84.9 69.42 19.19 0 11.09 -2.40 147 147 9.34 2.00 7 7 184.00 77.09 0 4.63 87.1 20040310 102000.00 102500.00 88.5 69.41 19.19 0 11.16 8.25 152 152 9.37 1.99 6 6 184.00 77.09 0 4.39 90.8 20040310 102000.00 102500.00 92.0 69.40 19.19 0 11.14 5.21 144 144 9.49 2.76 18 18 184.00 77.09 0 4.11 94.3 20040310 102000.00 102500.00 94.6 69.40 19.19 0 11.09 -1.99 171 171 9.60 6.04 21 21 184.00 77.09 0 3.92 97.0 20040310 102000.00 102500.00 97.2 69.39 19.19 0 11.17 14.91 130 230 10.11 5.46 17 64 184.00 77.09 0 3.80 99.7 20040310 102000.00 102500.00 100.7 69.39 19.19 0 11.05 26.85 164 214 9.85 6.28 16 47 184.00 77.09 0 3.53 103.3 20040310 102000.00 102500.00 103.3 69.38 19.19 0 11.01 27.77 170 198 9.89 9.10 20 53 184.00 77.09 0 3.32 106.0 20040310 102000.00 102500.00 106.0 69.38 19.19 0 11.00 7.26 184 197 9.69 6.28 14 35 184.00 77.09 0 3.11 108.7 20040310 102000.00 102500.00 110.0 69.37 19.18 0 10.96 -12.01 260 251 9.32 3.69 9 21 184.00 77.09 0 2.79 112.8 20040310 102000.00 102500.00 114.3 69.36 19.18 0 10.93 -2.85 409 364 9.12 3.31 10 21 184.00 77.09 0 2.48 117.2 20040310 102000.00 102500.00 120.1 69.35 19.18 0 10.90 -18.85 515 536 9.12 4.32 13 32 184.00 77.09 0 2.11 123.1 20040310 102000.00 102500.00 126.8 69.34 19.18 0 10.91 -3.66 563 651 9.13 4.39 14 37 184.00 77.09 0 1.77 130.0 20040310 102000.00 102500.00 134.2 69.32 19.18 0 10.86 -12.71 689 716 9.15 5.90 20 49 184.00 77.09 2 1.49 137.6 20040310 102000.00 102500.00 142.4 69.31 19.17 0 10.89 9.36 685 746 9.14 5.64 19 48 184.00 77.09 5 1.23 146.0 20040310 102000.00 102500.00 152.1 69.29 19.17 0 10.95 1.79 769 800 9.15 5.31 19 46 184.00 77.09 13 0.99 156.0 20040310 102000.00 102500.00 162.6 69.27 19.16 0 11.06 -10.57 671 946 9.19 4.65 14 43 184.00 77.09 24 0.77 166.7 20040310 102000.00 102500.00 174.1 69.25 19.16 0 11.10 4.24 706 1102 9.21 4.72 14 48 184.00 77.09 36 0.56 178.5 20040310 102000.00 102500.00 186.8 69.23 19.16 0 11.12 1.25 739 1269 9.24 5.23 15 55 184.00 77.09 49 0.35 191.5 20040310 102000.00 102500.00 200.5 69.20 19.15 0 11.15 -3.21 862 1506 9.30 6.15 18 69 184.00 77.09 57 0.15 205.6 20040310 102000.00 102500.00 214.9 69.17 19.15 0 11.19 8.37 951 1762 9.35 6.70 19 78 184.00 77.09 67 -0.00 220.3 20040310 102000.00 102500.00 230.2 69.15 19.14 0 11.25 -4.75 1021 2031 9.40 6.83 19 86 184.00 77.09 77 -0.00 236.0 20040310 102000.00 102500.00 246.6 69.12 19.14 0 11.34 -21.88 1090 2220 9.44 6.30 18 81 184.00 77.09 86 -0.00 252.7 20040310 102000.00 102500.00 264.1 69.09 19.13 0 11.39 -11.47 1063 2368 9.46 5.57 15 79 184.00 77.09 94 -0.00 270.7 20040310 102000.00 102500.00 282.6 69.05 19.12 0 11.43 -13.87 1137 2420 9.52 6.04 16 82 184.00 77.09 97 -0.00 289.6 20040310 102000.00 102500.00 302.0 69.02 19.12 0 11.42 -13.78 1110 2583 9.53 5.91 16 92 184.00 77.09 100 -0.00 309.5 20040310 102000.00 102500.00 322.7 68.99 19.11 0 11.41 -11.68 1212 2609 9.56 7.23 21 106 184.00 77.09 100 -0.00 330.6 20040310 102000.00 102500.00 344.3 68.95 19.10 0 11.38 -17.51 1144 2766 9.57 7.47 21 121 184.00 77.09 100 -0.00 352.8 20040310 102000.00 102500.00 366.7 68.91 19.10 0 11.31 -21.96 1204 2708 9.57 9.61 27 144 184.00 77.09 100 -0.00 375.7 20040310 102000.00 102500.00 390.6 68.87 19.09 0 11.28 -29.93 1250 2844 9.58 10.93 31 168 184.00 77.09 100 -0.00 400.1 20040310 102000.00 102500.00 415.1 68.83 19.08 0 11.24 4.53 1241 3075 9.61 12.99 36 218 184.00 77.09 100 -0.00 425.2 20040310 102000.00 102500.00 440.5 68.79 19.07 0 11.17 31.76 1133 3192 9.63 15.00 41 286 184.00 77.09 100 -0.00 451.2 20040310 102000.00 102500.00 467.0 68.75 19.07 0 11.11 -3.33 1294 2882 9.67 21.81 61 329 184.00 77.09 100 -0.00 478.2 20040310 102000.00 102500.00 494.2 68.71 19.06 0 11.05 -45.52 1515 3043 9.71 31.92 98 473 184.00 77.09 100 -0.00 506.0 20040310 102000.00 102500.00 522.6 68.67 19.05 0 11.00 6.65 1685 3064 9.75 43.92 149 641 184.00 77.09 100 -0.00 535.1 20040310 102000.00 102500.00 551.9 68.62 19.04 0 11.01 10.80 1480 3233 9.78 42.82 130 680 184.00 77.09 100 -0.00 565.0 20040310 102000.00 102500.00 582.5 68.58 19.03 0 10.90 28.18 1965 3405 9.86 82.54 311 1259 184.00 77.09 100 -0.00 596.3 20040310 102000.00 102500.00 614.2 68.53 19.03 0 10.86 130.36 1895 4149 9.93 104.58 403 2096 184.00 77.09 100 -0.00 628.7 20040310 102000.00 102500.00 646.6 68.49 19.02 0 10.75 212.61 2275 3618 10.02 197.94 819 3025 184.00 77.09 100 -0.00 661.8 20040310 102000.00 102500.00 673.8 68.45 19.01 0 10.93 148.07 832 5775 9.99 53.16 163 3096 184.00 77.09 100 -0.00 689.5 20040310 102500.00 103000.00 76.1 69.43 19.20 2 9.00 -0.00 215 215 10.43 980.79 8328 8328 184.00 77.09 0 5.22 78.0 20040310 102500.00 103000.00 79.7 69.43 19.20 2 9.00 -0.00 214 214 10.30 716.41 7218 7218 184.00 77.09 0 4.98 81.7 20040310 102500.00 103000.00 82.3 69.42 19.19 2 9.00 -0.00 214 214 10.34 1045.96 7765 7765 184.00 77.09 0 4.80 84.4 20040310 102500.00 103000.00 84.9 69.42 19.19 0 10.77 -1.17 144 144 9.36 3.02 15 15 184.00 77.09 0 4.63 87.1 20040310 102500.00 103000.00 88.5 69.41 19.19 0 10.85 2.22 168 168 9.35 3.22 10 10 184.00 77.09 0 4.39 90.8 20040310 102500.00 103000.00 91.9 69.40 19.19 0 10.88 5.29 213 213 9.61 4.08 61 61 184.00 77.09 0 4.30 94.3 20040310 102500.00 103000.00 94.6 69.40 19.19 0 10.81 -7.77 156 156 9.53 8.04 27 27 184.00 77.09 0 3.85 97.0 20040310 102500.00 103000.00 97.2 69.39 19.19 0 10.83 0.51 135 201 9.99 7.77 29 97 184.00 77.09 0 3.80 99.7 20040310 102500.00 103000.00 100.8 69.39 19.19 0 10.79 21.71 166 205 9.73 8.41 23 64 184.00 77.09 0 3.53 103.3 20040310 102500.00 103000.00 103.3 69.38 19.19 0 10.72 23.48 226 143 9.77 10.84 41 70 184.00 77.09 0 3.32 106.0 20040310 102500.00 103000.00 106.0 69.38 19.19 0 10.82 13.35 208 170 9.55 6.87 18 36 184.00 77.09 0 3.11 108.7 20040310 102500.00 103000.00 109.9 69.37 19.18 0 10.91 -14.80 259 268 9.22 3.48 8 20 184.00 77.09 0 2.79 112.7 20040310 102500.00 103000.00 114.3 69.36 19.18 0 10.88 -1.32 385 356 8.99 2.78 8 17 184.00 77.09 0 2.48 117.2 20040310 102500.00 103000.00 120.1 69.35 19.18 0 10.92 -8.23 483 510 9.01 3.11 9 22 184.00 77.09 0 2.11 123.1 20040310 102500.00 103000.00 126.7 69.34 19.18 0 10.91 -9.49 568 631 9.01 3.64 11 28 184.00 77.09 0 1.77 129.9 20040310 102500.00 103000.00 134.1 69.32 19.18 0 10.90 -1.79 603 732 9.06 4.35 13 36 184.00 77.09 2 1.49 137.5 20040310 102500.00 103000.00 142.4 69.31 19.17 0 10.91 -9.22 740 767 9.10 4.55 17 43 184.00 77.09 5 1.23 146.0 20040310 102500.00 103000.00 152.1 69.29 19.17 0 10.94 -14.40 738 768 9.09 4.67 17 41 184.00 77.09 13 0.99 155.9 20040310 102500.00 103000.00 162.6 69.27 19.16 0 11.03 -5.50 721 910 9.16 4.65 15 43 184.00 77.09 24 0.77 166.7 20040310 102500.00 103000.00 174.1 69.25 19.16 0 11.10 4.20 732 1083 9.20 4.69 14 47 184.00 77.09 36 0.56 178.5 20040310 102500.00 103000.00 186.8 69.22 19.16 0 11.14 17.24 720 1262 9.25 5.03 14 52 184.00 77.09 49 0.35 191.5 20040310 102500.00 103000.00 200.5 69.20 19.15 0 11.17 2.54 825 1444 9.29 5.78 16 61 184.00 77.09 57 0.15 205.6 20040310 102500.00 103000.00 214.9 69.17 19.15 0 11.20 -21.25 917 1654 9.35 6.44 18 71 184.00 77.09 67 -0.00 220.3 20040310 102500.00 103000.00 230.1 69.15 19.14 0 11.28 -0.64 1037 2007 9.41 6.50 19 81 184.00 77.09 77 -0.00 235.8 20040310 102500.00 103000.00 246.5 69.12 19.14 0 11.36 -15.01 1078 2161 9.44 6.08 17 75 184.00 77.09 86 -0.00 252.7 20040310 102500.00 103000.00 264.1 69.09 19.13 0 11.40 -32.02 1124 2318 9.47 5.88 16 79 184.00 77.09 94 -0.00 270.7 20040310 102500.00 103000.00 282.6 69.05 19.12 0 11.44 -25.94 1126 2378 9.51 5.84 15 77 184.00 77.09 97 -0.00 289.6 20040310 102500.00 103000.00 302.0 69.02 19.12 0 11.43 -33.67 1157 2523 9.53 6.38 18 91 184.00 77.09 100 -0.00 309.5 20040310 102500.00 103000.00 322.6 68.99 19.11 0 11.41 -16.17 1145 2640 9.55 6.79 19 104 184.00 77.09 100 -0.00 330.6 20040310 102500.00 103000.00 344.4 68.95 19.10 0 11.37 -13.92 1193 2705 9.57 7.85 22 119 184.00 77.09 100 -0.00 352.8 20040310 102500.00 103000.00 366.7 68.91 19.10 0 11.32 -29.41 1187 2693 9.57 9.17 25 138 184.00 77.09 100 -0.00 375.7 20040310 102500.00 103000.00 390.6 68.87 19.09 0 11.28 -13.59 1257 2855 9.58 11.48 32 173 184.00 77.09 100 -0.00 400.1 20040310 102500.00 103000.00 415.1 68.83 19.08 0 11.23 -41.03 1283 2835 9.62 13.52 38 205 184.00 77.09 100 -0.00 425.2 20040310 102500.00 103000.00 440.6 68.79 19.07 0 11.19 -28.80 1299 2858 9.62 16.01 45 238 184.00 77.09 100 -0.00 451.2 20040310 102500.00 103000.00 466.9 68.75 19.07 0 11.14 1.94 1445 2934 9.67 22.60 67 326 184.00 77.09 100 -0.00 478.1 20040310 102500.00 103000.00 494.1 68.71 19.06 0 11.08 -34.85 1401 2981 9.69 26.78 78 399 184.00 77.09 100 -0.00 506.0 20040310 102500.00 103000.00 522.6 68.67 19.05 0 11.00 -35.26 1582 2997 9.74 40.59 128 579 184.00 77.09 100 -0.00 535.1 20040310 102500.00 103000.00 552.0 68.62 19.04 0 11.00 -19.89 1356 3113 9.78 38.66 112 625 184.00 77.09 100 -0.00 565.1 20040310 102500.00 103000.00 582.6 68.58 19.03 0 10.88 163.96 1530 3222 9.84 70.11 212 1072 184.00 77.09 100 -0.00 596.4 20040310 102500.00 103000.00 614.1 68.53 19.03 0 10.84 45.77 2302 3157 9.91 113.82 486 1549 184.00 77.09 100 -0.00 628.6 20040310 102500.00 103000.00 646.8 68.49 19.02 0 10.82 -1.64 946 5276 9.94 71.87 209 3121 184.00 77.09 100 -0.00 662.0 20040310 102500.00 103000.00 673.8 68.45 19.01 0 10.65 890.88 3556 1905 10.18 320.46 1957 2856 184.00 77.09 100 -0.00 689.5 20040310 103000.00 103500.00 76.1 69.43 19.20 2 9.00 -0.00 215 215 10.42 989.88 8214 8214 184.00 77.09 0 5.22 78.1 20040310 103000.00 103500.00 79.7 69.43 19.20 2 9.00 -0.00 214 214 10.30 768.51 7170 7170 184.00 77.09 0 4.98 81.7 20040310 103000.00 103500.00 82.3 69.42 19.19 2 9.00 -0.00 214 214 10.30 1142.80 7231 7231 184.00 77.09 0 4.80 84.4 20040310 103000.00 103500.00 84.9 69.42 19.19 0 10.79 10.10 160 160 9.26 3.09 14 14 184.00 77.09 0 4.63 87.1 20040310 103000.00 103500.00 88.5 69.41 19.19 0 10.87 23.01 137 137 9.19 2.90 7 7 184.00 77.09 0 4.39 90.8 20040310 103000.00 103500.00 91.9 69.40 19.19 0 10.90 19.58 146 146 9.38 3.64 23 23 184.00 77.09 0 4.08 94.3 20040310 103000.00 103500.00 94.6 69.40 19.19 0 10.91 28.87 193 193 9.57 6.86 32 32 184.00 77.09 0 4.02 97.0 20040310 103000.00 103500.00 97.2 69.39 19.19 0 10.80 30.26 209 158 9.85 6.14 38 74 184.00 77.09 0 3.80 99.7 20040310 103000.00 103500.00 100.8 69.39 19.19 0 10.86 30.05 182 179 9.71 6.69 21 49 184.00 77.09 0 3.53 103.4 20040310 103000.00 103500.00 103.3 69.38 19.19 0 10.84 11.02 185 168 9.76 8.97 25 54 184.00 77.09 0 3.32 106.0 20040310 103000.00 103500.00 106.0 69.38 19.19 0 10.92 -5.41 184 185 9.58 5.88 13 31 184.00 77.09 0 3.11 108.7 20040310 103000.00 103500.00 110.0 69.37 19.18 0 10.93 -17.89 242 260 9.23 3.31 7 18 184.00 77.09 0 2.79 112.8 20040310 103000.00 103500.00 114.3 69.36 19.18 0 10.91 -16.26 393 354 9.02 2.74 7 17 184.00 77.09 0 2.48 117.2 20040310 103000.00 103500.00 120.1 69.35 19.18 0 10.94 -10.15 491 518 9.03 3.07 9 22 184.00 77.09 0 2.11 123.2 20040310 103000.00 103500.00 126.7 69.34 19.18 0 10.91 -9.77 599 605 9.04 3.80 12 29 184.00 77.09 0 1.77 129.9 20040310 103000.00 103500.00 134.1 69.32 19.18 0 10.88 0.47 715 738 9.10 5.00 18 44 184.00 77.09 2 1.49 137.5 20040310 103000.00 103500.00 142.4 69.31 19.17 0 10.91 0.79 761 769 9.10 5.11 18 44 184.00 77.09 5 1.23 146.0 20040310 103000.00 103500.00 152.2 69.29 19.17 0 10.96 6.68 767 802 9.12 4.67 17 41 184.00 77.09 13 0.99 156.1 20040310 103000.00 103500.00 162.6 69.27 19.16 0 11.05 6.10 713 919 9.17 4.58 15 42 184.00 77.09 24 0.77 166.7 20040310 103000.00 103500.00 174.0 69.25 19.16 0 11.10 -23.25 714 1108 9.20 4.74 14 47 184.00 77.09 36 0.56 178.3 20040310 103000.00 103500.00 186.9 69.22 19.16 0 11.14 22.10 770 1281 9.25 5.29 15 55 184.00 77.09 49 0.35 191.6 20040310 103000.00 103500.00 200.6 69.20 19.15 0 11.17 7.89 862 1479 9.30 5.86 17 65 184.00 77.09 57 0.15 205.6 20040310 103000.00 103500.00 214.8 69.17 19.15 0 11.22 -12.37 923 1693 9.34 6.47 17 69 184.00 77.09 67 -0.00 220.2 20040310 103000.00 103500.00 230.2 69.15 19.14 0 11.30 -15.35 981 1957 9.41 5.97 17 76 184.00 77.09 77 -0.00 236.0 20040310 103000.00 103500.00 246.5 69.12 19.14 0 11.36 -20.82 1091 2147 9.45 6.08 17 77 184.00 77.09 86 -0.00 252.7 20040310 103000.00 103500.00 264.2 69.09 19.13 0 11.41 -14.76 1113 2311 9.48 5.75 16 77 184.00 77.09 94 -0.00 270.7 20040310 103000.00 103500.00 282.6 69.05 19.12 0 11.44 -27.45 1150 2385 9.52 6.02 16 79 184.00 77.09 97 -0.00 289.6 20040310 103000.00 103500.00 302.0 69.02 19.12 0 11.43 -34.04 1188 2525 9.53 6.58 18 91 184.00 77.09 100 -0.00 309.5 20040310 103000.00 103500.00 322.6 68.99 19.11 0 11.40 -53.06 1223 2529 9.56 7.55 21 103 184.00 77.09 100 -0.00 330.6 20040310 103000.00 103500.00 344.3 68.95 19.10 0 11.37 -14.03 1200 2598 9.56 8.27 22 115 184.00 77.09 100 -0.00 352.7 20040310 103000.00 103500.00 366.7 68.91 19.10 0 11.31 -16.44 1227 2604 9.58 9.88 28 139 184.00 77.09 100 -0.00 375.7 20040310 103000.00 103500.00 390.5 68.87 19.09 0 11.28 -19.09 1311 2751 9.59 11.85 34 169 184.00 77.09 100 -0.00 400.0 20040310 103000.00 103500.00 415.1 68.83 19.08 0 11.22 26.58 1317 2731 9.62 14.54 42 208 184.00 77.09 100 -0.00 425.2 20040310 103000.00 103500.00 440.6 68.79 19.07 0 11.13 -35.97 1389 2752 9.64 20.59 60 281 184.00 77.09 100 -0.00 451.2 20040310 103000.00 103500.00 466.9 68.75 19.07 0 11.14 -18.69 1423 2896 9.67 21.97 64 309 184.00 77.09 100 -0.00 478.2 20040310 103000.00 103500.00 494.1 68.71 19.06 0 11.05 -59.47 1635 2734 9.70 33.67 107 422 184.00 77.09 100 -0.00 505.9 20040310 103000.00 103500.00 522.7 68.67 19.05 0 11.05 -28.72 1591 3219 9.73 36.76 119 572 184.00 77.09 100 -0.00 535.1 20040310 103000.00 103500.00 552.0 68.62 19.04 0 10.96 -61.69 1799 2981 9.79 55.61 194 757 184.00 77.09 100 -0.00 565.2 20040310 103000.00 103500.00 582.5 68.58 19.03 0 10.91 -4.83 2012 3490 9.86 82.14 319 1289 184.00 77.09 100 -0.00 596.3 20040310 103000.00 103500.00 614.1 68.53 19.03 0 10.81 70.66 1419 4917 9.96 111.73 364 3184 184.00 77.09 100 -0.00 628.5 20040310 103000.00 103500.00 646.7 68.49 19.02 0 10.70 -28.33 1336 2617 9.93 118.13 335 1553 184.00 77.09 100 -0.00 661.9 20040310 103000.00 103500.00 673.8 68.45 19.01 0 10.77 -183.32 997 3011 10.01 102.00 264 1912 184.00 77.09 100 -0.00 689.5 20040310 103500.00 104000.00 76.2 69.43 19.20 2 9.00 -0.00 215 215 10.42 960.35 8175 8175 184.00 77.09 0 5.22 78.1 20040310 103500.00 104000.00 79.7 69.43 19.20 2 9.00 -0.00 214 214 10.28 742.34 6912 6912 184.00 77.09 0 4.98 81.8 20040310 103500.00 104000.00 82.3 69.42 19.19 2 9.00 -0.00 214 214 10.31 1083.23 7388 7388 184.00 77.09 0 4.80 84.4 20040310 103500.00 104000.00 85.0 69.42 19.19 0 10.85 5.57 182 182 9.20 2.72 11 11 184.00 77.09 0 4.63 87.2 20040310 103500.00 104000.00 88.4 69.41 19.19 0 10.92 9.62 160 160 9.21 2.73 7 7 184.00 77.09 0 4.39 90.7 20040310 103500.00 104000.00 92.0 69.40 19.19 0 10.95 2.77 223 223 9.45 3.66 42 42 184.00 77.09 0 4.30 94.4 20040310 103500.00 104000.00 94.6 69.40 19.19 0 10.90 6.15 185 185 9.45 7.77 23 23 184.00 77.09 0 3.87 97.0 20040310 103500.00 104000.00 97.3 69.39 19.19 0 10.88 12.88 145 183 9.96 5.96 26 77 184.00 77.09 0 3.80 99.7 20040310 103500.00 104000.00 100.8 69.39 19.19 0 10.79 22.65 156 151 9.72 6.83 22 50 184.00 77.09 0 3.53 103.3 20040310 103500.00 104000.00 103.3 69.38 19.19 0 10.81 1.24 173 141 9.77 9.05 26 52 184.00 77.09 0 3.32 106.0 20040310 103500.00 104000.00 106.0 69.38 19.19 0 10.83 3.17 215 176 9.56 7.40 18 37 184.00 77.09 0 3.11 108.7 20040310 103500.00 104000.00 110.0 69.37 19.18 0 10.88 -8.07 276 265 9.21 3.68 9 21 184.00 77.09 0 2.79 112.8 20040310 103500.00 104000.00 114.3 69.36 19.18 0 10.90 -12.09 345 364 9.01 2.67 7 17 184.00 77.09 0 2.48 117.2 20040310 103500.00 104000.00 120.1 69.35 19.18 0 10.87 -6.99 466 458 9.01 3.30 9 22 184.00 77.09 0 2.11 123.1 20040310 103500.00 104000.00 126.7 69.34 19.18 0 10.85 -2.10 649 590 9.04 4.12 15 34 184.00 77.09 0 1.77 129.9 20040310 103500.00 104000.00 134.1 69.32 19.18 0 10.85 1.57 764 714 9.07 5.38 20 45 184.00 77.09 2 1.49 137.5 20040310 103500.00 104000.00 142.4 69.31 19.17 0 10.92 -3.67 713 748 9.10 4.60 16 40 184.00 77.09 5 1.23 146.0 20040310 103500.00 104000.00 152.1 69.29 19.17 0 10.95 -0.68 786 794 9.11 4.77 18 42 184.00 77.09 13 0.99 155.9 20040310 103500.00 104000.00 162.6 69.27 19.16 0 11.00 -9.73 776 903 9.17 5.16 18 47 184.00 77.09 24 0.77 166.7 20040310 103500.00 104000.00 174.1 69.25 19.16 0 11.08 1.06 741 1067 9.20 5.00 15 48 184.00 77.09 36 0.56 178.5 20040310 103500.00 104000.00 186.8 69.22 19.16 0 11.15 11.27 751 1255 9.24 4.92 14 51 184.00 77.09 49 0.35 191.5 20040310 103500.00 104000.00 200.6 69.20 19.15 0 11.17 11.32 781 1506 9.31 5.68 15 64 184.00 77.09 57 0.15 205.6 20040310 103500.00 104000.00 215.0 69.17 19.15 0 11.23 4.44 967 1752 9.36 6.51 19 75 184.00 77.09 67 -0.00 220.4 20040310 103500.00 104000.00 230.2 69.15 19.14 0 11.31 4.27 1027 2051 9.43 5.98 17 77 184.00 77.09 77 -0.00 235.9 20040310 103500.00 104000.00 246.4 69.12 19.14 0 11.39 -8.68 1079 2203 9.47 5.76 16 75 184.00 77.09 87 -0.00 252.6 20040310 103500.00 104000.00 264.1 69.09 19.13 0 11.42 -36.42 1153 2288 9.49 5.82 16 76 184.00 77.09 94 -0.00 270.6 20040310 103500.00 104000.00 282.7 69.05 19.12 0 11.45 -32.36 1083 2503 9.53 5.63 15 84 184.00 77.09 97 -0.00 289.7 20040310 103500.00 104000.00 302.1 69.02 19.12 0 11.41 -23.18 1210 2394 9.53 7.00 19 90 184.00 77.09 100 -0.00 309.5 20040310 103500.00 104000.00 322.6 68.99 19.11 0 11.37 -12.94 1275 2418 9.56 8.50 24 108 184.00 77.09 100 -0.00 330.6 20040310 103500.00 104000.00 344.2 68.95 19.10 0 11.34 -10.89 1205 2641 9.57 8.81 24 126 184.00 77.09 100 -0.00 352.7 20040310 103500.00 104000.00 366.7 68.91 19.10 0 11.31 -15.91 1235 2730 9.58 10.24 28 147 184.00 77.09 100 -0.00 375.7 20040310 103500.00 104000.00 390.5 68.87 19.09 0 11.28 -15.10 1136 2929 9.58 9.81 28 173 184.00 77.09 100 -0.00 400.1 20040310 103500.00 104000.00 415.0 68.83 19.08 0 11.20 -23.92 1280 2767 9.61 14.72 41 215 184.00 77.09 100 -0.00 425.1 20040310 103500.00 104000.00 440.5 68.79 19.07 0 11.15 11.82 1365 2758 9.64 19.21 56 267 184.00 77.09 100 -0.00 451.2 20040310 103500.00 104000.00 467.0 68.75 19.07 0 11.11 -24.75 1237 2993 9.67 21.03 59 344 184.00 77.09 100 -0.00 478.3 20040310 103500.00 104000.00 494.1 68.71 19.06 0 11.08 -37.20 1222 3231 9.69 24.54 68 441 184.00 77.09 100 -0.00 505.9 20040310 103500.00 104000.00 522.5 68.67 19.05 0 10.98 49.20 1338 2908 9.74 37.87 109 565 184.00 77.09 100 -0.00 535.0 20040310 103500.00 104000.00 552.0 68.62 19.04 0 10.98 -39.19 1362 3160 9.77 42.93 126 704 184.00 77.09 100 -0.00 565.1 20040310 103500.00 104000.00 582.4 68.58 19.03 0 10.89 96.56 1758 3311 9.86 76.37 266 1192 184.00 77.09 100 -0.00 596.2 20040310 103500.00 104000.00 614.2 68.53 19.03 0 10.83 -151.33 1552 3733 9.91 98.47 298 1729 184.00 77.09 100 -0.00 628.7 20040310 103500.00 104000.00 646.6 68.49 19.02 0 10.92 -0.33 1792 4115 9.94 90.22 342 1878 184.00 77.09 100 -0.00 661.7 20040310 103500.00 104000.00 673.8 68.45 19.01 0 10.46 -22.68 3583 618 10.23 236.94 2510 1989 184.00 77.09 100 -0.00 689.5 20040310 104000.00 104500.00 76.1 69.43 19.20 2 9.00 -0.00 215 215 10.42 1049.79 8282 8282 184.00 77.09 0 5.22 78.1 20040310 104000.00 104500.00 79.8 69.43 19.20 2 9.00 -0.00 214 214 10.30 783.02 7154 7154 184.00 77.09 0 4.98 81.8 20040310 104000.00 104500.00 82.3 69.42 19.19 2 9.00 -0.00 214 214 10.31 1163.68 7349 7349 184.00 77.09 0 4.80 84.4 20040310 104000.00 104500.00 85.0 69.42 19.19 0 10.92 5.00 171 171 9.23 2.57 10 10 184.00 77.09 0 4.63 87.2 20040310 104000.00 104500.00 88.5 69.41 19.19 0 11.00 6.36 171 171 9.17 2.56 6 6 184.00 77.09 0 4.39 90.8 20040310 104000.00 104500.00 91.9 69.40 19.19 0 11.00 6.96 258 258 9.44 3.40 49 49 184.00 77.09 0 4.39 94.3 20040310 104000.00 104500.00 94.6 69.40 19.19 0 10.92 23.90 184 184 9.51 7.41 28 28 184.00 77.09 0 3.97 97.0 20040310 104000.00 104500.00 97.2 69.39 19.19 0 10.93 12.92 158 186 9.96 5.64 26 71 184.00 77.09 0 3.80 99.7 20040310 104000.00 104500.00 100.8 69.39 19.19 0 10.96 6.57 142 198 9.79 6.22 14 45 184.00 77.09 0 3.53 103.3 20040310 104000.00 104500.00 103.3 69.38 19.19 0 10.98 5.63 114 195 9.93 8.72 15 56 184.00 77.09 0 3.32 106.0 20040310 104000.00 104500.00 106.0 69.38 19.19 0 10.99 -12.44 140 221 9.67 6.10 10 34 184.00 77.09 0 3.11 108.7 20040310 104000.00 104500.00 110.0 69.37 19.18 0 10.91 -19.72 284 262 9.23 3.84 9 21 184.00 77.09 0 2.79 112.8 20040310 104000.00 104500.00 114.3 69.36 19.18 0 10.91 -20.91 353 336 9.04 2.63 7 16 184.00 77.09 0 2.48 117.2 20040310 104000.00 104500.00 120.1 69.35 19.18 0 10.91 -21.28 473 475 9.04 3.35 9 23 184.00 77.09 0 2.11 123.2 20040310 104000.00 104500.00 126.7 69.34 19.18 0 10.90 -16.60 597 660 9.05 4.10 13 33 184.00 77.09 0 1.77 129.9 20040310 104000.00 104500.00 134.1 69.32 19.18 0 10.90 -6.41 695 717 9.08 4.84 16 39 184.00 77.09 2 1.49 137.5 20040310 104000.00 104500.00 142.5 69.31 19.17 0 10.91 -1.87 693 738 9.11 4.89 16 41 184.00 77.09 5 1.23 146.1 20040310 104000.00 104500.00 152.1 69.29 19.17 0 10.96 -4.49 723 821 9.11 4.97 16 41 184.00 77.09 13 0.99 155.9 20040310 104000.00 104500.00 162.8 69.27 19.16 0 11.00 0.84 818 940 9.18 5.50 20 51 184.00 77.09 24 0.77 166.9 20040310 104000.00 104500.00 174.0 69.25 19.16 0 11.09 14.42 767 1096 9.20 4.94 15 48 184.00 77.09 36 0.56 178.4 20040310 104000.00 104500.00 186.8 69.22 19.16 0 11.15 4.49 731 1272 9.25 4.97 14 52 184.00 77.09 49 0.35 191.5 20040310 104000.00 104500.00 200.5 69.20 19.15 0 11.18 11.01 807 1454 9.31 5.71 16 61 184.00 77.09 58 0.15 205.5 20040310 104000.00 104500.00 214.9 69.17 19.15 0 11.27 2.03 897 1812 9.37 5.57 15 69 184.00 77.09 67 -0.00 220.3 20040310 104000.00 104500.00 230.2 69.15 19.14 0 11.34 -0.30 1059 2109 9.43 6.11 17 77 184.00 77.09 77 -0.00 235.9 20040310 104000.00 104500.00 246.5 69.12 19.14 0 11.41 -8.30 1106 2191 9.47 5.61 16 71 184.00 77.09 87 -0.00 252.6 20040310 104000.00 104500.00 264.1 69.09 19.13 0 11.42 -0.32 1140 2249 9.49 5.92 17 76 184.00 77.09 94 -0.00 270.7 20040310 104000.00 104500.00 282.7 69.05 19.12 0 11.44 -16.35 1141 2418 9.54 6.21 17 83 184.00 77.09 97 -0.00 289.7 20040310 104000.00 104500.00 302.0 69.02 19.12 0 11.42 -8.18 1202 2393 9.55 6.86 19 91 184.00 77.09 100 -0.00 309.5 20040310 104000.00 104500.00 322.8 68.99 19.11 0 11.38 -10.80 1226 2486 9.56 7.85 22 106 184.00 77.09 100 -0.00 330.7 20040310 104000.00 104500.00 344.3 68.95 19.10 0 11.33 -12.23 1272 2531 9.56 9.61 26 125 184.00 77.09 100 -0.00 352.8 20040310 104000.00 104500.00 366.8 68.91 19.10 0 11.29 -11.84 1199 2774 9.58 10.28 28 158 184.00 77.09 100 -0.00 375.8 20040310 104000.00 104500.00 390.6 68.87 19.09 0 11.24 5.39 1297 2646 9.58 12.46 35 172 184.00 77.09 100 -0.00 400.1 20040310 104000.00 104500.00 415.0 68.83 19.08 0 11.19 -30.95 1311 2634 9.61 15.51 44 211 184.00 77.09 100 -0.00 425.1 20040310 104000.00 104500.00 440.5 68.79 19.07 0 11.18 -5.97 1368 2758 9.63 17.40 50 240 184.00 77.09 100 -0.00 451.2 20040310 104000.00 104500.00 466.9 68.75 19.07 0 11.11 -28.22 1366 2882 9.65 23.21 67 337 184.00 77.09 100 -0.00 478.1 20040310 104000.00 104500.00 494.2 68.71 19.06 0 11.04 33.24 1342 2982 9.70 29.22 84 449 184.00 77.09 100 -0.00 506.0 20040310 104000.00 104500.00 522.6 68.67 19.05 0 11.04 17.39 1342 3024 9.72 30.76 88 478 184.00 77.09 100 -0.00 535.1 20040310 104000.00 104500.00 551.9 68.62 19.04 0 11.00 -25.86 1362 3137 9.76 39.07 112 625 184.00 77.09 100 -0.00 565.1 20040310 104000.00 104500.00 582.4 68.58 19.03 0 10.92 25.94 1587 3666 9.84 66.97 215 1197 184.00 77.09 100 -0.00 596.2 20040310 104000.00 104500.00 614.2 68.53 19.03 0 10.77 71.71 1541 2806 9.89 102.46 309 1345 184.00 77.09 100 -0.00 628.7 20040310 104000.00 104500.00 646.8 68.49 19.02 0 10.69 385.43 1294 3444 9.99 141.28 389 2537 184.00 77.09 100 -0.00 662.0 20040310 104000.00 104500.00 673.8 68.45 19.01 0 10.84 1172.82 4376 5405 10.30 374.01 1806 5189 184.00 77.09 100 -0.00 689.5 20040310 104500.00 105000.00 76.2 69.43 19.20 2 9.00 -0.00 215 215 10.42 904.25 8119 8119 184.01 77.09 0 5.22 78.1 20040310 104500.00 105000.00 79.7 69.43 19.20 2 9.00 -0.00 214 214 10.27 686.25 6730 6730 184.01 77.09 0 4.98 81.7 20040310 104500.00 105000.00 82.3 69.42 19.19 2 9.00 -0.00 214 214 10.29 997.58 7045 7045 184.01 77.09 0 4.80 84.4 20040310 104500.00 105000.00 85.0 69.42 19.19 0 10.74 -4.22 173 173 9.18 3.31 13 13 184.01 77.09 0 4.63 87.1 20040310 104500.00 105000.00 88.5 69.41 19.19 0 10.81 8.76 153 153 9.16 3.26 8 8 184.01 77.09 0 4.39 90.8 20040310 104500.00 105000.00 91.9 69.40 19.19 0 10.78 5.72 145 145 9.31 4.30 30 30 184.01 77.09 0 4.13 94.3 20040310 104500.00 105000.00 94.6 69.40 19.19 0 10.80 15.47 203 203 9.46 8.14 42 42 184.01 77.09 0 4.09 97.0 20040310 104500.00 105000.00 97.2 69.39 19.19 0 10.84 12.86 143 199 9.94 7.13 27 86 184.01 77.09 0 3.80 99.7 20040310 104500.00 105000.00 100.8 69.39 19.19 0 10.81 18.98 142 188 9.72 7.49 18 54 184.01 77.09 0 3.53 103.3 20040310 104500.00 105000.00 103.3 69.38 19.19 0 10.83 2.64 156 175 9.81 9.47 22 59 184.01 77.09 0 3.32 106.0 20040310 104500.00 105000.00 106.0 69.38 19.19 0 10.84 -12.92 200 196 9.53 7.27 15 36 184.01 77.09 0 3.11 108.7 20040310 104500.00 105000.00 109.9 69.37 19.18 0 10.90 -17.84 257 253 9.19 3.19 8 18 184.01 77.09 0 2.79 112.7 20040310 104500.00 105000.00 114.3 69.36 19.18 0 10.90 -21.94 368 332 8.98 2.51 7 15 184.01 77.09 0 2.48 117.2 20040310 104500.00 105000.00 120.1 69.35 19.18 0 10.89 -11.27 534 502 8.99 3.32 10 23 184.01 77.09 0 2.11 123.1 20040310 104500.00 105000.00 126.7 69.34 19.18 0 10.88 0.11 631 636 9.01 3.93 13 31 184.01 77.09 0 1.77 129.9 20040310 104500.00 105000.00 134.1 69.32 19.18 0 10.87 0.41 700 699 9.05 4.48 16 38 184.01 77.09 2 1.49 137.5 20040310 104500.00 105000.00 142.3 69.31 19.17 0 10.89 -9.68 729 780 9.08 4.96 17 43 184.01 77.09 5 1.23 145.9 20040310 104500.00 105000.00 152.1 69.29 19.17 0 10.96 12.80 703 885 9.12 4.51 15 43 184.01 77.09 13 0.99 155.9 20040310 104500.00 105000.00 162.6 69.27 19.16 0 11.03 10.75 722 960 9.17 4.64 15 45 184.01 77.09 24 0.77 166.7 20040310 104500.00 105000.00 174.0 69.25 19.16 0 11.10 22.47 708 1062 9.19 4.65 14 45 184.01 77.09 36 0.56 178.4 20040310 104500.00 105000.00 186.8 69.22 19.16 0 11.16 15.75 725 1236 9.25 4.90 13 48 184.01 77.09 50 0.35 191.5 20040310 104500.00 105000.00 200.5 69.20 19.15 0 11.21 -0.37 798 1503 9.30 5.27 14 58 184.01 77.09 58 0.15 205.5 20040310 104500.00 105000.00 214.8 69.17 19.15 0 11.26 0.12 925 1770 9.36 5.78 16 68 184.01 77.09 67 -0.00 220.2 20040310 104500.00 105000.00 230.2 69.15 19.14 0 11.35 -17.22 1081 2038 9.43 6.18 17 72 184.01 77.09 77 -0.00 235.9 20040310 104500.00 105000.00 246.6 69.12 19.14 0 11.40 -35.82 1101 2219 9.47 5.60 16 73 184.01 77.09 87 -0.00 252.7 20040310 104500.00 105000.00 264.3 69.09 19.13 0 11.42 -33.85 1164 2296 9.49 5.92 17 78 184.01 77.09 94 -0.00 270.8 20040310 104500.00 105000.00 282.7 69.05 19.12 0 11.43 -32.18 1124 2422 9.53 6.11 17 85 184.01 77.09 97 -0.00 289.7 20040310 104500.00 105000.00 302.1 69.02 19.12 0 11.41 -17.94 1219 2467 9.53 7.17 20 93 184.01 77.09 100 -0.00 309.5 20040310 104500.00 105000.00 322.7 68.99 19.11 0 11.37 -6.24 1261 2480 9.55 8.10 23 108 184.01 77.09 100 -0.00 330.7 20040310 104500.00 105000.00 344.3 68.95 19.10 0 11.35 -0.37 1205 2597 9.55 8.30 23 118 184.01 77.09 100 -0.00 352.8 20040310 104500.00 105000.00 366.8 68.91 19.10 0 11.30 -10.88 1198 2726 9.57 9.92 27 148 184.01 77.09 100 -0.00 375.7 20040310 104500.00 105000.00 390.5 68.87 19.09 0 11.26 -5.66 1265 2589 9.57 11.36 31 152 184.01 77.09 100 -0.00 400.1 20040310 104500.00 105000.00 415.1 68.83 19.08 0 11.21 8.92 1256 2702 9.61 14.13 39 202 184.01 77.09 100 -0.00 425.2 20040310 104500.00 105000.00 440.5 68.79 19.07 0 11.16 -15.18 1308 2721 9.62 16.72 48 240 184.01 77.09 100 -0.00 451.2 20040310 104500.00 105000.00 466.9 68.75 19.07 0 11.08 67.98 1228 3005 9.67 22.32 62 369 184.01 77.09 100 -0.00 478.2 20040310 104500.00 105000.00 494.1 68.71 19.06 0 11.07 -24.55 1388 2675 9.68 26.13 74 339 184.01 77.09 100 -0.00 505.9 20040310 104500.00 105000.00 522.7 68.67 19.05 0 11.00 -6.64 1393 2776 9.72 34.85 101 481 184.01 77.09 100 -0.00 535.2 20040310 104500.00 105000.00 551.7 68.62 19.04 0 10.93 -48.92 1387 2868 9.78 48.25 138 680 184.01 77.09 100 -0.00 564.9 20040310 104500.00 105000.00 582.5 68.58 19.03 0 10.92 -127.97 1328 2605 9.79 48.82 138 643 184.01 77.09 100 -0.00 596.3 20040310 104500.00 105000.00 614.1 68.53 19.03 0 10.84 -32.81 1765 2778 9.88 90.21 300 1116 184.01 77.09 100 -0.00 628.5 20040310 104500.00 105000.00 646.8 68.49 19.02 0 10.84 -166.62 2036 3038 9.93 118.33 440 1536 184.01 77.09 100 -0.00 662.0 20040310 104500.00 105000.00 673.8 68.45 19.01 0 10.61 -326.11 3615 2019 10.21 371.19 2400 3663 184.01 77.09 100 -0.00 689.5 20040310 105000.00 105500.00 76.2 69.43 19.20 2 9.00 -0.00 215 215 10.38 762.68 7514 7514 184.01 77.09 0 5.22 78.1 20040310 105000.00 105500.00 79.7 69.43 19.20 2 9.00 -0.00 214 214 10.22 584.80 5979 5979 184.01 77.09 0 4.98 81.8 20040310 105000.00 105500.00 82.3 69.42 19.19 2 9.00 -0.00 214 214 10.22 915.66 6101 6101 184.01 77.09 0 4.80 84.4 20040310 105000.00 105500.00 84.9 69.42 19.19 0 10.48 -7.47 186 186 9.06 5.33 20 20 184.01 77.09 0 4.63 87.1 20040310 105000.00 105500.00 88.5 69.41 19.19 0 10.55 12.40 126 126 9.04 4.57 11 11 184.01 77.09 0 4.39 90.7 20040310 105000.00 105500.00 92.0 69.40 19.19 0 10.64 17.64 163 163 9.27 5.25 38 38 184.01 77.09 0 4.15 94.3 20040310 105000.00 105500.00 94.6 69.40 19.19 0 10.63 -3.75 131 131 9.21 9.51 21 21 184.01 77.09 0 3.71 97.0 20040310 105000.00 105500.00 97.2 69.39 19.19 0 10.60 12.77 170 157 9.83 7.97 43 100 184.01 77.09 0 3.80 99.7 20040310 105000.00 105500.00 100.7 69.39 19.19 0 10.74 10.56 159 190 9.66 7.51 20 56 184.01 77.09 0 3.53 103.3 20040310 105000.00 105500.00 103.3 69.38 19.19 0 10.74 9.12 213 175 9.71 10.63 32 65 184.01 77.09 0 3.32 106.0 20040310 105000.00 105500.00 106.0 69.38 19.19 0 10.85 -7.10 177 219 9.53 6.32 13 37 184.01 77.09 0 3.11 108.7 20040310 105000.00 105500.00 109.9 69.37 19.18 0 10.88 -16.84 246 242 9.14 2.91 7 16 184.01 77.09 0 2.79 112.7 20040310 105000.00 105500.00 114.3 69.36 19.18 0 10.90 -13.48 354 349 8.94 2.28 6 14 184.01 77.09 0 2.48 117.2 20040310 105000.00 105500.00 120.0 69.35 19.18 0 10.88 3.44 512 475 8.96 3.01 9 21 184.01 77.09 0 2.11 123.1 20040310 105000.00 105500.00 126.7 69.34 19.18 0 10.87 -3.61 621 625 8.98 3.64 12 29 184.01 77.09 0 1.77 130.0 20040310 105000.00 105500.00 134.0 69.32 19.18 0 10.91 1.27 647 743 9.02 3.97 12 33 184.01 77.09 2 1.49 137.4 20040310 105000.00 105500.00 142.5 69.31 19.17 0 10.91 19.44 759 809 9.06 4.44 16 40 184.01 77.09 5 1.23 146.1 20040310 105000.00 105500.00 151.9 69.29 19.17 0 10.94 1.90 788 839 9.10 4.90 18 44 184.01 77.09 13 0.99 155.8 20040310 105000.00 105500.00 162.6 69.27 19.16 0 11.02 2.33 707 913 9.15 4.65 15 43 184.01 77.09 24 0.77 166.7 20040310 105000.00 105500.00 174.0 69.25 19.16 0 11.11 11.45 694 1060 9.19 4.46 13 44 184.01 77.09 36 0.56 178.4 20040310 105000.00 105500.00 186.8 69.22 19.16 0 11.14 15.23 804 1208 9.25 5.40 16 53 184.01 77.09 50 0.35 191.5 20040310 105000.00 105500.00 200.5 69.20 19.15 0 11.22 2.72 836 1528 9.32 5.54 15 61 184.01 77.09 58 0.15 205.5 20040310 105000.00 105500.00 214.9 69.17 19.15 0 11.30 -13.46 975 1808 9.38 5.70 16 66 184.01 77.09 67 -0.00 220.3 20040310 105000.00 105500.00 230.3 69.15 19.14 0 11.36 -31.44 1092 2062 9.43 5.68 17 71 184.01 77.09 77 -0.00 236.0 20040310 105000.00 105500.00 246.6 69.12 19.14 0 11.40 -20.01 1177 2162 9.48 6.06 18 73 184.01 77.09 87 -0.00 252.7 20040310 105000.00 105500.00 264.1 69.09 19.13 0 11.41 -16.89 1170 2251 9.50 6.06 17 77 184.01 77.09 94 -0.00 270.7 20040310 105000.00 105500.00 282.6 69.05 19.12 0 11.40 -25.76 1176 2300 9.53 6.90 19 86 184.01 77.09 97 -0.00 289.6 20040310 105000.00 105500.00 302.0 69.02 19.12 0 11.40 -12.26 1120 2448 9.53 6.45 17 91 184.01 77.09 100 -0.00 309.5 20040310 105000.00 105500.00 322.6 68.99 19.11 0 11.37 -28.28 1158 2514 9.55 7.52 20 105 184.01 77.09 100 -0.00 330.6 20040310 105000.00 105500.00 344.3 68.95 19.10 0 11.35 -35.35 1238 2579 9.56 8.86 24 119 184.01 77.09 100 -0.00 352.8 20040310 105000.00 105500.00 366.8 68.91 19.10 0 11.28 -12.79 1245 2615 9.56 10.60 29 147 184.01 77.09 100 -0.00 375.8 20040310 105000.00 105500.00 390.5 68.87 19.09 0 11.27 -22.15 1206 2623 9.56 10.77 29 152 184.01 77.09 100 -0.00 400.0 20040310 105000.00 105500.00 415.0 68.83 19.08 0 11.21 -22.28 1267 2778 9.60 14.23 40 211 184.01 77.09 100 -0.00 425.0 20040310 105000.00 105500.00 440.5 68.79 19.07 0 11.17 -28.53 1283 2941 9.63 16.77 49 269 184.01 77.09 100 -0.00 451.2 20040310 105000.00 105500.00 466.9 68.75 19.07 0 11.11 -15.01 1380 2858 9.67 22.67 67 329 184.01 77.09 100 -0.00 478.1 20040310 105000.00 105500.00 494.1 68.71 19.06 0 11.07 26.92 1208 3122 9.68 23.94 66 416 184.01 77.09 100 -0.00 506.0 20040310 105000.00 105500.00 522.7 68.67 19.05 0 11.01 -8.08 1471 2785 9.72 36.95 110 492 184.01 77.09 100 -0.00 535.2 20040310 105000.00 105500.00 552.1 68.62 19.04 0 10.91 108.55 1862 2549 9.79 63.16 220 708 184.01 77.09 100 -0.00 565.2 20040310 105000.00 105500.00 582.9 68.58 19.03 0 10.95 53.90 1293 3152 9.82 46.84 132 780 184.01 77.09 100 -0.00 596.8 20040310 105000.00 105500.00 614.1 68.53 19.03 0 10.89 -42.72 1299 3540 9.87 63.27 182 1218 184.01 77.09 100 -0.00 628.6 20040310 105000.00 105500.00 646.6 68.49 19.02 0 10.85 -220.45 1881 2881 9.94 106.16 371 1332 184.01 77.09 100 -0.00 661.8 20040310 105000.00 105500.00 673.7 68.45 19.01 0 10.69 -71.93 1753 2893 10.09 218.93 633 2433 184.01 77.09 100 -0.00 689.4 20040310 105500.00 110000.00 76.2 69.43 19.20 2 9.00 -0.00 215 215 10.41 859.05 7917 7917 184.01 77.09 0 5.22 78.1 20040310 105500.00 110000.00 79.7 69.43 19.20 2 9.00 -0.00 214 214 10.25 690.41 6451 6451 184.01 77.09 0 4.98 81.8 20040310 105500.00 110000.00 82.3 69.42 19.19 2 9.00 -0.00 214 214 10.28 1002.26 6870 6870 184.01 77.09 0 4.80 84.4 20040310 105500.00 110000.00 85.0 69.42 19.19 0 10.66 -0.24 178 178 9.04 3.99 11 11 184.01 77.09 0 4.63 87.1 20040310 105500.00 110000.00 88.4 69.41 19.19 0 10.79 -1.55 139 139 9.13 3.17 8 8 184.01 77.09 0 4.39 90.7 20040310 105500.00 110000.00 92.0 69.40 19.19 0 10.87 4.17 207 207 9.44 3.74 50 50 184.01 77.09 0 4.32 94.3 20040310 105500.00 110000.00 94.6 69.40 19.19 0 10.87 15.80 191 191 9.49 6.48 33 33 184.01 77.09 0 4.05 97.0 20040310 105500.00 110000.00 97.2 69.39 19.19 0 10.78 12.11 204 136 9.81 5.30 35 64 184.01 77.09 0 3.80 99.7 20040310 105500.00 110000.00 100.7 69.39 19.19 0 10.93 -4.82 138 190 9.76 5.98 14 44 184.01 77.09 0 3.53 103.3 20040310 105500.00 110000.00 103.3 69.38 19.19 0 10.88 -12.59 174 173 9.77 9.09 21 50 184.01 77.09 0 3.32 106.0 20040310 105500.00 110000.00 106.0 69.38 19.19 0 10.88 -10.14 228 203 9.54 6.82 17 36 184.01 77.09 0 3.11 108.7 20040310 105500.00 110000.00 109.9 69.37 19.18 0 10.90 -7.89 257 246 9.20 3.07 8 18 184.01 77.09 0 2.79 112.7 20040310 105500.00 110000.00 114.3 69.36 19.18 0 10.88 -13.42 388 348 8.98 2.68 8 17 184.01 77.09 0 2.48 117.2 20040310 105500.00 110000.00 120.1 69.35 19.18 0 10.89 -10.76 513 516 9.00 3.20 10 24 184.01 77.09 0 2.11 123.2 20040310 105500.00 110000.00 126.7 69.34 19.18 0 10.88 -4.04 632 606 9.00 3.93 13 29 184.01 77.09 0 1.77 130.0 20040310 105500.00 110000.00 134.1 69.32 19.18 0 10.87 -12.38 640 700 9.05 4.20 14 36 184.01 77.09 2 1.49 137.5 20040310 105500.00 110000.00 142.4 69.31 19.17 0 10.88 22.82 757 757 9.09 5.19 18 44 184.01 77.09 5 1.23 146.0 20040310 105500.00 110000.00 152.0 69.29 19.17 0 10.97 0.93 669 867 9.12 4.51 14 42 184.01 77.09 13 0.99 155.9 20040310 105500.00 110000.00 162.6 69.27 19.16 0 11.03 23.13 651 918 9.18 4.52 14 44 184.01 77.09 24 0.77 166.7 20040310 105500.00 110000.00 174.1 69.25 19.16 0 11.11 13.66 736 1074 9.20 4.69 14 46 184.01 77.09 36 0.56 178.5 20040310 105500.00 110000.00 186.8 69.22 19.16 0 11.16 5.78 727 1254 9.26 4.85 13 50 184.01 77.09 50 0.35 191.5 20040310 105500.00 110000.00 200.5 69.20 19.15 0 11.21 10.18 856 1536 9.33 5.71 16 63 184.01 77.09 58 0.15 205.5 20040310 105500.00 110000.00 214.8 69.17 19.15 0 11.29 -25.01 1022 1825 9.39 6.05 18 70 184.01 77.09 67 -0.00 220.2 20040310 105500.00 110000.00 230.2 69.15 19.14 0 11.35 6.38 1140 2046 9.44 6.33 19 75 184.01 77.09 77 -0.00 236.0 20040310 105500.00 110000.00 246.6 69.12 19.14 0 11.39 -15.62 1114 2208 9.49 6.08 17 78 184.01 77.09 87 -0.00 252.8 20040310 105500.00 110000.00 264.2 69.09 19.13 0 11.42 2.10 1149 2302 9.50 5.95 17 78 184.01 77.09 94 -0.00 270.8 20040310 105500.00 110000.00 282.6 69.05 19.12 0 11.40 2.63 1160 2385 9.53 6.67 18 88 184.01 77.09 97 -0.00 289.6 20040310 105500.00 110000.00 302.0 69.02 19.12 0 11.39 -3.39 1187 2342 9.53 7.16 20 92 184.01 77.09 100 -0.00 309.4 20040310 105500.00 110000.00 322.6 68.99 19.11 0 11.38 12.34 1223 2508 9.55 8.05 22 105 184.01 77.09 100 -0.00 330.5 20040310 105500.00 110000.00 344.3 68.95 19.10 0 11.34 -19.33 1191 2634 9.55 8.55 23 123 184.01 77.09 100 -0.00 352.8 20040310 105500.00 110000.00 366.8 68.91 19.10 0 11.32 -7.50 1188 2656 9.56 9.05 25 134 184.01 77.09 100 -0.00 375.7 20040310 105500.00 110000.00 390.4 68.87 19.09 0 11.27 -17.33 1236 2679 9.57 10.89 31 158 184.01 77.09 100 -0.00 400.0 20040310 105500.00 110000.00 415.1 68.83 19.08 0 11.21 0.66 1325 2773 9.61 15.04 42 213 184.01 77.09 100 -0.00 425.2 20040310 105500.00 110000.00 440.5 68.79 19.07 0 11.14 -17.82 1290 2526 9.62 17.89 50 233 184.01 77.09 100 -0.00 451.2 20040310 105500.00 110000.00 466.9 68.75 19.07 0 11.11 0.69 1347 2649 9.65 21.49 62 290 184.01 77.09 100 -0.00 478.1 20040310 105500.00 110000.00 494.1 68.71 19.06 0 11.02 10.47 1479 2531 9.69 31.45 93 379 184.01 77.09 100 -0.00 506.0 20040310 105500.00 110000.00 522.7 68.67 19.05 0 11.00 46.52 1238 2890 9.72 31.55 88 492 184.01 77.09 100 -0.00 535.2 20040310 105500.00 110000.00 551.9 68.62 19.04 0 11.00 -7.78 1797 3013 9.78 49.78 172 677 184.01 77.09 100 -0.00 565.1 20040310 105500.00 110000.00 582.5 68.58 19.03 0 10.96 -77.50 1446 3431 9.82 51.92 158 911 184.01 77.09 100 -0.00 596.3 20040310 105500.00 110000.00 614.2 68.53 19.03 0 10.81 6.48 1261 2774 9.85 70.90 200 1051 184.01 77.09 100 -0.00 628.6 20040310 105500.00 110000.00 646.7 68.49 19.02 0 10.70 -320.95 840 2492 9.86 77.17 185 1313 184.01 77.09 100 -0.00 661.9 20040310 105500.00 110000.00 673.8 68.45 19.01 0 10.77 7.40 2991 2869 10.12 252.08 1254 2863 184.01 77.09 100 -0.00 689.6 20040310 110000.00 110500.00 76.2 69.43 19.20 2 9.00 -0.00 217 217 10.38 752.66 7555 7555 184.02 77.09 0 5.22 78.1 20040310 110000.00 110500.00 79.7 69.43 19.20 2 9.00 -0.00 216 216 10.23 585.11 6117 6117 184.02 77.09 0 4.98 81.7 20040310 110000.00 110500.00 82.3 69.42 19.19 2 9.00 -0.00 216 216 10.23 894.15 6264 6264 184.02 77.09 0 4.81 84.4 20040310 110000.00 110500.00 84.9 69.42 19.19 0 10.43 2.83 152 152 9.17 5.89 24 24 184.02 77.09 0 4.63 87.1 20040310 110000.00 110500.00 88.5 69.41 19.19 0 10.55 10.27 149 149 9.16 4.91 14 14 184.02 77.09 0 4.40 90.8 20040310 110000.00 110500.00 92.0 69.40 19.19 0 10.62 8.53 160 160 9.34 6.00 43 43 184.02 77.09 0 4.12 94.4 20040310 110000.00 110500.00 94.6 69.40 19.19 0 10.64 -3.02 259 259 9.61 10.38 111 111 184.02 77.09 0 4.26 97.0 20040310 110000.00 110500.00 97.2 69.39 19.19 0 10.54 -10.18 251 151 9.75 9.32 65 109 184.02 77.09 0 3.81 99.7 20040310 110000.00 110500.00 100.8 69.39 19.19 0 10.72 -3.86 151 190 9.69 8.37 22 62 184.02 77.09 0 3.55 103.4 20040310 110000.00 110500.00 103.3 69.38 19.19 0 10.75 10.44 157 164 9.75 10.52 25 61 184.02 77.09 0 3.33 106.0 20040310 110000.00 110500.00 106.0 69.38 19.19 0 10.87 -5.15 197 238 9.54 6.70 14 39 184.02 77.09 0 3.12 108.7 20040310 110000.00 110500.00 109.9 69.37 19.18 0 10.87 -11.74 268 264 9.14 3.18 8 18 184.02 77.09 0 2.80 112.7 20040310 110000.00 110500.00 114.3 69.36 19.18 0 10.88 -19.43 408 383 8.96 2.58 7 17 184.02 77.09 0 2.49 117.2 20040310 110000.00 110500.00 120.1 69.35 19.18 0 10.90 6.42 600 510 8.96 3.13 11 23 184.02 77.09 0 2.11 123.1 20040310 110000.00 110500.00 126.7 69.34 19.18 0 10.91 -9.83 726 635 8.98 3.48 13 28 184.02 77.09 0 1.77 129.9 20040310 110000.00 110500.00 134.1 69.32 19.18 0 10.88 1.92 787 675 9.04 4.45 18 38 184.02 77.09 2 1.49 137.5 20040310 110000.00 110500.00 142.3 69.31 19.17 0 10.90 13.28 779 752 9.08 4.75 18 42 184.02 77.09 5 1.24 145.9 20040310 110000.00 110500.00 152.0 69.29 19.17 0 10.95 -3.65 732 815 9.10 4.63 16 42 184.02 77.09 13 1.00 155.8 20040310 110000.00 110500.00 162.5 69.27 19.16 0 11.05 12.21 746 931 9.17 4.72 16 43 184.02 77.09 24 0.78 166.6 20040310 110000.00 110500.00 174.0 69.25 19.16 0 11.13 -24.17 766 1104 9.21 4.57 14 44 184.02 77.09 36 0.57 178.4 20040310 110000.00 110500.00 186.9 69.22 19.16 0 11.15 -16.92 819 1256 9.27 5.39 17 55 184.02 77.09 50 0.36 191.6 20040310 110000.00 110500.00 200.5 69.20 19.15 0 11.21 -0.49 951 1572 9.34 6.27 18 66 184.02 77.09 58 0.15 205.6 20040310 110000.00 110500.00 214.8 69.17 19.15 0 11.28 -22.34 1098 1816 9.39 6.40 20 74 184.02 77.09 67 -0.00 220.2 20040310 110000.00 110500.00 230.1 69.15 19.14 0 11.34 -12.50 1191 2040 9.45 6.58 20 76 184.02 77.09 77 -0.00 235.9 20040310 110000.00 110500.00 246.5 69.12 19.14 0 11.40 -9.42 1177 2148 9.48 6.13 18 74 184.02 77.09 87 -0.00 252.7 20040310 110000.00 110500.00 264.1 69.09 19.13 0 11.43 -23.10 1222 2274 9.50 6.07 17 75 184.02 77.09 94 -0.00 270.7 20040310 110000.00 110500.00 282.6 69.05 19.12 0 11.44 -13.36 1198 2339 9.54 6.55 18 81 184.02 77.09 97 -0.00 289.6 20040310 110000.00 110500.00 302.1 69.02 19.12 0 11.42 -33.33 1163 2434 9.54 6.56 18 91 184.02 77.09 100 -0.00 309.6 20040310 110000.00 110500.00 322.7 68.99 19.11 0 11.40 -17.30 1220 2524 9.55 7.39 21 101 184.02 77.09 100 -0.00 330.6 20040310 110000.00 110500.00 344.3 68.95 19.10 0 11.36 -3.94 1223 2664 9.57 8.43 23 120 184.02 77.09 100 -0.00 352.8 20040310 110000.00 110500.00 366.7 68.91 19.10 0 11.30 -8.53 1245 2645 9.57 10.11 28 141 184.02 77.09 100 -0.00 375.7 20040310 110000.00 110500.00 390.5 68.87 19.09 0 11.27 -2.85 1279 2753 9.58 11.75 33 170 184.02 77.09 100 -0.00 400.1 20040310 110000.00 110500.00 415.1 68.83 19.08 0 11.24 -7.31 1245 2861 9.60 12.90 36 201 184.02 77.09 100 -0.00 425.2 20040310 110000.00 110500.00 440.5 68.79 19.07 0 11.16 16.49 1282 2801 9.61 16.74 47 245 184.02 77.09 100 -0.00 451.2 20040310 110000.00 110500.00 466.8 68.75 19.07 0 11.13 13.02 1393 2882 9.66 21.87 63 315 184.02 77.09 100 -0.00 478.1 20040310 110000.00 110500.00 494.2 68.71 19.06 0 11.05 -17.09 1452 2850 9.70 30.09 90 424 184.02 77.09 100 -0.00 506.1 20040310 110000.00 110500.00 522.7 68.67 19.05 0 11.01 21.10 1544 2873 9.72 38.86 119 523 184.02 77.09 100 -0.00 535.2 20040310 110000.00 110500.00 552.2 68.62 19.04 0 10.98 19.95 1253 2919 9.75 36.84 102 574 184.02 77.09 100 -0.00 565.3 20040310 110000.00 110500.00 582.4 68.58 19.03 0 10.87 134.40 1263 2865 9.81 57.34 157 851 184.02 77.09 100 -0.00 596.2 20040310 110000.00 110500.00 614.2 68.53 19.03 0 10.85 3.66 1693 2505 9.85 77.61 253 883 184.02 77.09 100 -0.00 628.7 20040310 110000.00 110500.00 646.7 68.49 19.02 0 10.81 184.17 2143 3524 9.97 141.73 568 2181 184.02 77.09 100 -0.00 661.9 20040310 110000.00 110500.00 673.8 68.45 19.01 0 10.92 -53.18 1683 3876 10.04 108.54 380 2103 184.02 77.09 100 -0.00 689.5 20040310 110500.00 111000.00 76.2 69.43 19.20 2 9.00 -0.00 217 217 10.40 750.44 7785 7785 184.02 77.09 0 5.22 78.1 20040310 110500.00 111000.00 79.7 69.43 19.20 2 9.00 -0.00 216 216 10.23 570.72 6177 6177 184.02 77.09 0 4.98 81.7 20040310 110500.00 111000.00 82.3 69.42 19.19 2 9.00 -0.00 216 216 10.24 867.93 6386 6386 184.02 77.09 0 4.81 84.4 20040310 110500.00 111000.00 85.0 69.42 19.19 0 10.35 -3.05 134 134 9.20 6.59 27 27 184.02 77.09 0 4.63 87.1 20040310 110500.00 111000.00 88.5 69.41 19.19 0 10.51 0.09 177 177 9.17 6.00 17 17 184.02 77.09 0 4.40 90.8 20040310 110500.00 111000.00 91.9 69.40 19.19 0 10.60 1.32 168 168 9.39 6.30 51 51 184.02 77.09 0 4.16 94.3 20040310 110500.00 111000.00 94.6 69.40 19.19 0 10.63 15.48 179 179 9.51 9.92 52 52 184.02 77.09 0 4.03 97.0 20040310 110500.00 111000.00 97.2 69.39 19.19 0 10.64 22.65 151 170 9.90 8.42 42 111 184.02 77.09 0 3.81 99.7 20040310 110500.00 111000.00 100.8 69.39 19.19 0 10.77 6.42 143 192 9.71 7.31 19 57 184.02 77.09 0 3.55 103.3 20040310 110500.00 111000.00 103.3 69.38 19.19 0 10.82 -2.10 153 195 9.75 9.70 20 59 184.02 77.09 0 3.33 106.0 20040310 110500.00 111000.00 106.0 69.38 19.19 0 10.85 -26.53 196 226 9.53 6.78 14 39 184.02 77.09 0 3.12 108.7 20040310 110500.00 111000.00 110.0 69.37 19.18 0 10.86 -17.01 276 252 9.17 3.33 9 20 184.02 77.09 0 2.80 112.8 20040310 110500.00 111000.00 114.3 69.36 19.18 0 10.84 -19.86 483 354 8.97 2.88 11 20 184.02 77.09 0 2.49 117.2 20040310 110500.00 111000.00 120.1 69.35 19.18 0 10.90 -9.75 601 516 8.97 3.14 11 23 184.02 77.09 0 2.11 123.1 20040310 110500.00 111000.00 126.7 69.34 19.18 0 10.91 -14.24 743 644 8.98 3.57 13 28 184.02 77.09 0 1.77 129.9 20040310 110500.00 111000.00 134.1 69.32 19.18 0 10.93 3.60 752 759 9.04 4.18 15 35 184.02 77.09 2 1.49 137.5 20040310 110500.00 111000.00 142.3 69.31 19.17 0 10.91 -0.08 782 742 9.06 4.66 18 39 184.02 77.09 5 1.24 145.9 20040310 110500.00 111000.00 152.0 69.29 19.17 0 10.97 -0.80 783 824 9.11 4.67 17 42 184.02 77.09 13 1.00 155.9 20040310 110500.00 111000.00 162.6 69.27 19.16 0 11.06 -1.62 722 972 9.18 4.78 15 44 184.02 77.09 24 0.78 166.7 20040310 110500.00 111000.00 174.0 69.25 19.16 0 11.12 10.63 751 1078 9.21 4.70 14 44 184.02 77.09 36 0.57 178.4 20040310 110500.00 111000.00 186.8 69.23 19.16 0 11.16 -1.14 802 1214 9.27 5.36 16 51 184.02 77.09 50 0.36 191.5 20040310 110500.00 111000.00 200.5 69.20 19.15 0 11.23 -12.34 947 1624 9.36 5.93 18 68 184.02 77.09 58 0.15 205.6 20040310 110500.00 111000.00 214.8 69.17 19.15 0 11.29 -17.52 1076 1867 9.42 6.38 20 76 184.02 77.09 67 -0.00 220.2 20040310 110500.00 111000.00 230.2 69.15 19.14 0 11.37 1.65 1180 2080 9.46 6.44 19 75 184.02 77.09 77 -0.00 236.0 20040310 110500.00 111000.00 246.6 69.12 19.14 0 11.39 -6.32 1215 2147 9.49 6.66 19 76 184.02 77.09 87 -0.00 252.8 20040310 110500.00 111000.00 264.3 69.09 19.13 0 11.44 -13.87 1175 2319 9.51 6.07 17 77 184.02 77.09 94 -0.00 270.9 20040310 110500.00 111000.00 282.7 69.05 19.12 0 11.44 -27.39 1217 2337 9.55 6.83 19 84 184.02 77.09 97 -0.00 289.7 20040310 110500.00 111000.00 302.1 69.02 19.12 0 11.43 -16.85 1188 2430 9.55 6.56 18 89 184.02 77.09 100 -0.00 309.6 20040310 110500.00 111000.00 322.8 68.99 19.11 0 11.40 -15.16 1222 2457 9.57 7.60 22 103 184.02 77.09 100 -0.00 330.8 20040310 110500.00 111000.00 344.3 68.95 19.10 0 11.36 -35.68 1245 2585 9.58 8.80 24 121 184.02 77.09 100 -0.00 352.7 20040310 110500.00 111000.00 366.8 68.91 19.10 0 11.32 -52.19 1319 2576 9.59 10.49 29 136 184.02 77.09 100 -0.00 375.8 20040310 110500.00 111000.00 390.7 68.87 19.09 0 11.27 -13.45 1285 2655 9.59 11.65 33 162 184.02 77.09 100 -0.00 400.2 20040310 110500.00 111000.00 415.0 68.83 19.08 0 11.21 0.75 1313 2697 9.62 14.75 42 207 184.02 77.09 100 -0.00 425.1 20040310 110500.00 111000.00 440.6 68.79 19.07 0 11.18 13.71 1282 3053 9.63 16.69 47 276 184.02 77.09 100 -0.00 451.2 20040310 110500.00 111000.00 466.9 68.75 19.07 0 11.11 -30.86 1214 3086 9.67 20.24 57 353 184.02 77.09 100 -0.00 478.2 20040310 110500.00 111000.00 494.1 68.71 19.06 0 11.07 -19.25 1530 2725 9.69 29.39 89 376 184.02 77.09 100 -0.00 506.0 20040310 110500.00 111000.00 522.7 68.67 19.05 0 11.03 -29.18 1689 3149 9.75 40.26 134 588 184.02 77.09 100 -0.00 535.2 20040310 110500.00 111000.00 552.0 68.62 19.04 0 10.97 47.33 1482 3103 9.78 46.57 140 700 184.02 77.09 100 -0.00 565.1 20040310 110500.00 111000.00 582.4 68.58 19.03 0 10.92 72.42 1773 3063 9.84 67.92 231 944 184.02 77.09 100 -0.00 596.2 20040310 110500.00 111000.00 614.1 68.53 19.03 0 10.77 -71.87 1676 2880 9.90 111.17 356 1453 184.02 77.09 100 -0.00 628.6 20040310 110500.00 111000.00 646.8 68.49 19.02 0 10.79 -162.82 1505 3119 9.94 109.65 323 1606 184.02 77.09 100 -0.00 661.9 20040310 110500.00 111000.00 673.8 68.45 19.01 0 10.71 -382.17 332 3155 9.88 47.10 86 2165 184.02 77.09 100 -0.00 689.6 20040310 111000.00 111500.00 76.1 69.43 19.20 2 9.00 -0.00 217 217 10.39 785.89 7787 7787 184.02 77.09 0 5.22 78.0 20040310 111000.00 111500.00 79.8 69.43 19.20 2 9.00 -0.00 216 216 10.23 610.77 6259 6259 184.02 77.09 0 4.98 81.8 20040310 111000.00 111500.00 82.3 69.42 19.19 2 9.00 -0.00 216 216 10.26 855.95 6732 6732 184.02 77.09 0 4.81 84.4 20040310 111000.00 111500.00 84.9 69.42 19.19 0 10.53 -0.14 190 190 9.13 5.24 21 21 184.02 77.09 0 4.63 87.1 20040310 111000.00 111500.00 88.5 69.41 19.19 0 10.64 18.59 196 196 9.19 5.19 14 14 184.02 77.09 0 4.40 90.7 20040310 111000.00 111500.00 91.9 69.40 19.19 0 10.71 13.97 293 293 9.50 5.92 99 99 184.02 77.09 0 4.41 94.3 20040310 111000.00 111500.00 94.6 69.40 19.19 0 10.72 4.19 238 238 9.49 9.97 56 56 184.02 77.09 0 4.13 97.0 20040310 111000.00 111500.00 97.2 69.39 19.19 0 10.71 4.34 155 168 9.89 7.03 35 92 184.02 77.09 0 3.81 99.7 20040310 111000.00 111500.00 100.7 69.39 19.19 0 10.74 7.78 186 189 9.64 7.34 24 57 184.02 77.09 0 3.55 103.3 20040310 111000.00 111500.00 103.3 69.38 19.19 0 10.79 -2.64 230 209 9.73 9.95 32 71 184.02 77.09 0 3.33 106.0 20040310 111000.00 111500.00 106.0 69.38 19.19 0 10.85 -16.77 208 199 9.53 6.38 15 35 184.02 77.09 0 3.12 108.7 20040310 111000.00 111500.00 109.9 69.37 19.18 0 10.91 -19.89 256 242 9.15 2.96 7 16 184.02 77.09 0 2.80 112.7 20040310 111000.00 111500.00 114.3 69.36 19.18 0 10.88 -16.16 393 379 8.97 2.67 7 17 184.02 77.09 0 2.49 117.2 20040310 111000.00 111500.00 120.1 69.35 19.18 0 10.90 -5.63 555 512 8.98 3.04 10 23 184.02 77.09 0 2.11 123.1 20040310 111000.00 111500.00 126.7 69.34 19.18 0 10.92 -4.27 656 642 8.99 3.31 12 28 184.02 77.09 0 1.77 129.9 20040310 111000.00 111500.00 134.1 69.32 19.18 0 10.90 1.24 665 669 9.02 4.07 13 32 184.02 77.09 2 1.49 137.5 20040310 111000.00 111500.00 142.3 69.31 19.17 0 10.93 -5.92 685 790 9.07 4.23 14 38 184.02 77.09 5 1.24 146.0 20040310 111000.00 111500.00 152.0 69.29 19.17 0 10.96 -10.25 733 805 9.09 4.40 15 39 184.02 77.09 13 1.00 155.8 20040310 111000.00 111500.00 162.6 69.27 19.16 0 11.02 12.93 692 892 9.15 4.75 14 42 184.02 77.09 24 0.78 166.7 20040310 111000.00 111500.00 174.0 69.25 19.16 0 11.13 15.50 716 1133 9.21 4.47 13 45 184.02 77.09 36 0.57 178.4 20040310 111000.00 111500.00 186.9 69.22 19.16 0 11.17 6.39 713 1248 9.24 4.85 12 47 184.02 77.09 49 0.36 191.6 20040310 111000.00 111500.00 200.5 69.20 19.15 0 11.22 -3.12 931 1519 9.33 5.86 18 62 184.02 77.09 58 0.15 205.5 20040310 111000.00 111500.00 215.0 69.17 19.15 0 11.28 -36.34 1046 1865 9.39 6.30 19 74 184.02 77.09 67 -0.00 220.4 20040310 111000.00 111500.00 230.1 69.15 19.14 0 11.36 -19.84 1101 2075 9.44 6.03 18 74 184.02 77.09 77 -0.00 235.9 20040310 111000.00 111500.00 246.6 69.12 19.14 0 11.42 -30.27 1127 2221 9.48 5.69 16 72 184.02 77.09 87 -0.00 252.7 20040310 111000.00 111500.00 264.2 69.09 19.13 0 11.45 -13.56 1089 2320 9.50 5.48 14 72 184.02 77.09 94 -0.00 270.7 20040310 111000.00 111500.00 282.7 69.05 19.12 0 11.45 -29.18 1134 2419 9.54 5.91 16 83 184.02 77.09 97 -0.00 289.7 20040310 111000.00 111500.00 302.1 69.02 19.12 0 11.43 -19.00 1137 2400 9.53 6.37 17 84 184.02 77.09 100 -0.00 309.6 20040310 111000.00 111500.00 322.7 68.99 19.11 0 11.42 -32.71 1168 2454 9.55 6.76 19 92 184.02 77.09 100 -0.00 330.6 20040310 111000.00 111500.00 344.3 68.95 19.10 0 11.37 -12.66 1113 2691 9.57 7.41 21 121 184.02 77.09 100 -0.00 352.8 20040310 111000.00 111500.00 366.8 68.91 19.10 0 11.33 -30.20 1193 2650 9.57 9.03 25 132 184.02 77.09 100 -0.00 375.8 20040310 111000.00 111500.00 390.5 68.87 19.09 0 11.29 -15.57 1232 2724 9.57 10.41 29 155 184.02 77.09 100 -0.00 400.0 20040310 111000.00 111500.00 415.1 68.83 19.08 0 11.23 -1.75 1166 2844 9.60 11.92 33 197 184.02 77.09 100 -0.00 425.2 20040310 111000.00 111500.00 440.5 68.79 19.07 0 11.15 -82.25 1218 2810 9.61 16.23 46 253 184.02 77.09 100 -0.00 451.2 20040310 111000.00 111500.00 466.9 68.75 19.07 0 11.11 -52.74 1349 2860 9.66 22.33 63 325 184.02 77.09 100 -0.00 478.2 20040310 111000.00 111500.00 494.2 68.71 19.06 0 11.06 -50.68 1366 2818 9.68 27.35 79 388 184.02 77.09 100 -0.00 506.0 20040310 111000.00 111500.00 522.5 68.67 19.05 0 11.01 -66.95 1580 3042 9.74 39.41 124 570 184.02 77.09 100 -0.00 535.0 20040310 111000.00 111500.00 552.1 68.62 19.04 0 10.94 -11.75 1548 2791 9.78 50.88 154 659 184.02 77.09 100 -0.00 565.2 20040310 111000.00 111500.00 582.4 68.58 19.03 0 10.95 -69.65 1537 3715 9.83 58.61 190 1117 184.02 77.09 100 -0.00 596.2 20040310 111000.00 111500.00 614.1 68.53 19.03 0 10.87 -2.08 2684 3146 9.92 117.76 551 1494 184.02 77.09 100 -0.00 628.6 20040310 111000.00 111500.00 646.5 68.49 19.02 0 10.56 -165.58 2924 2035 10.06 280.63 1528 2806 184.02 77.09 100 -0.00 661.7 20040310 111000.00 111500.00 673.9 68.45 19.01 0 10.72 -230.61 1275 2752 10.04 141.36 393 2012 184.02 77.09 100 -0.00 689.6 20040310 111500.00 112000.00 76.1 69.43 19.20 2 9.00 -0.00 217 217 10.39 787.38 7744 7744 184.02 77.09 0 5.22 78.0 20040310 111500.00 112000.00 79.6 69.43 19.20 2 9.00 -0.00 216 216 10.24 609.06 6359 6359 184.02 77.09 0 4.98 81.7 20040310 111500.00 112000.00 82.3 69.42 19.19 2 9.00 -0.00 216 216 10.27 899.65 6751 6751 184.02 77.09 0 4.81 84.4 20040310 111500.00 112000.00 85.0 69.42 19.19 0 10.48 5.87 207 207 9.18 5.94 26 26 184.02 77.09 0 4.63 87.2 20040310 111500.00 112000.00 88.5 69.41 19.19 0 10.60 22.76 162 162 9.21 4.71 14 14 184.02 77.09 0 4.40 90.7 20040310 111500.00 112000.00 92.0 69.40 19.19 0 10.66 5.68 152 152 9.37 5.17 41 41 184.02 77.09 0 4.12 94.3 20040310 111500.00 112000.00 94.6 69.40 19.19 0 10.65 16.15 127 127 9.41 8.80 28 28 184.02 77.09 0 3.81 97.0 20040310 111500.00 112000.00 97.1 69.39 19.19 0 10.67 7.20 171 157 9.85 6.72 41 93 184.02 77.09 0 3.81 99.6 20040310 111500.00 112000.00 100.8 69.39 19.19 0 10.77 -12.68 149 193 9.70 7.27 19 57 184.02 77.09 0 3.55 103.3 20040310 111500.00 112000.00 103.3 69.38 19.19 0 10.89 -31.90 143 227 9.81 9.42 17 61 184.02 77.09 0 3.33 106.0 20040310 111500.00 112000.00 106.0 69.38 19.19 0 10.89 -25.35 169 194 9.53 5.60 11 30 184.02 77.09 0 3.12 108.7 20040310 111500.00 112000.00 109.9 69.37 19.18 0 10.87 -10.63 257 231 9.14 3.05 7 16 184.02 77.09 0 2.80 112.7 20040310 111500.00 112000.00 114.2 69.36 19.18 0 10.86 -10.62 456 384 8.96 2.96 9 19 184.02 77.09 0 2.49 117.2 20040310 111500.00 112000.00 120.0 69.35 19.18 0 10.90 -9.26 555 509 8.96 2.98 10 22 184.02 77.09 0 2.11 123.1 20040310 111500.00 112000.00 126.7 69.34 19.18 0 10.91 -2.43 628 606 8.98 3.38 11 26 184.02 77.09 0 1.77 129.9 20040310 111500.00 112000.00 134.1 69.32 19.18 0 10.89 4.94 639 709 9.03 4.12 13 34 184.02 77.09 2 1.49 137.5 20040310 111500.00 112000.00 142.4 69.31 19.17 0 10.92 3.00 686 797 9.07 4.46 14 39 184.02 77.09 5 1.24 146.0 20040310 111500.00 112000.00 152.0 69.29 19.17 0 10.97 1.54 723 792 9.08 4.21 15 37 184.02 77.09 13 1.00 155.9 20040310 111500.00 112000.00 162.7 69.27 19.16 0 11.05 7.31 704 919 9.16 4.50 14 40 184.02 77.09 24 0.78 166.8 20040310 111500.00 112000.00 174.0 69.25 19.16 0 11.13 -10.90 711 1077 9.20 4.30 13 42 184.02 77.09 36 0.57 178.4 20040310 111500.00 112000.00 186.8 69.22 19.16 0 11.15 1.78 809 1243 9.26 5.35 16 53 184.02 77.09 49 0.36 191.5 20040310 111500.00 112000.00 200.5 69.20 19.15 0 11.21 -17.51 893 1601 9.32 5.62 17 65 184.02 77.09 57 0.15 205.5 20040310 111500.00 112000.00 214.9 69.17 19.15 0 11.27 -16.46 1048 1836 9.37 6.31 19 72 184.02 77.09 67 -0.00 220.3 20040310 111500.00 112000.00 230.2 69.15 19.14 0 11.33 -30.06 1119 2008 9.42 6.43 18 73 184.02 77.09 77 -0.00 235.9 20040310 111500.00 112000.00 246.4 69.12 19.14 0 11.41 -17.02 1098 2198 9.47 5.55 15 71 184.02 77.09 87 -0.00 252.5 20040310 111500.00 112000.00 264.2 69.09 19.13 0 11.44 -25.35 1106 2368 9.48 5.43 15 74 184.02 77.09 94 -0.00 270.8 20040310 111500.00 112000.00 282.6 69.05 19.12 0 11.45 -28.25 1062 2438 9.53 5.41 15 80 184.02 77.09 97 -0.00 289.6 20040310 111500.00 112000.00 302.0 69.02 19.12 0 11.43 -29.22 1175 2461 9.54 6.34 18 89 184.02 77.09 100 -0.00 309.5 20040310 111500.00 112000.00 322.7 68.99 19.11 0 11.41 -16.44 1132 2582 9.55 6.52 18 100 184.02 77.09 100 -0.00 330.6 20040310 111500.00 112000.00 344.4 68.95 19.10 0 11.37 -22.34 1240 2645 9.57 8.49 23 119 184.02 77.09 100 -0.00 352.8 20040310 111500.00 112000.00 366.8 68.91 19.10 0 11.31 -28.94 1164 2823 9.57 9.22 25 148 184.02 77.09 100 -0.00 375.8 20040310 111500.00 112000.00 390.6 68.87 19.09 0 11.25 -33.75 1287 2760 9.58 12.13 34 174 184.02 77.09 100 -0.00 400.1 20040310 111500.00 112000.00 415.1 68.83 19.08 0 11.22 -54.81 1208 3016 9.60 13.17 37 222 184.02 77.09 100 -0.00 425.2 20040310 111500.00 112000.00 440.6 68.79 19.07 0 11.12 -31.09 1384 2678 9.62 19.79 57 264 184.02 77.09 100 -0.00 451.3 20040310 111500.00 112000.00 466.9 68.75 19.07 0 11.11 7.86 1270 3129 9.66 21.17 59 357 184.02 77.09 100 -0.00 478.2 20040310 111500.00 112000.00 494.2 68.71 19.06 0 11.08 -104.16 1539 2907 9.69 28.89 89 399 184.02 77.09 100 -0.00 506.1 20040310 111500.00 112000.00 522.7 68.67 19.05 0 10.98 -45.19 1610 3105 9.74 44.08 142 646 184.02 77.09 100 -0.00 535.2 20040310 111500.00 112000.00 552.0 68.62 19.04 0 10.92 -121.10 1153 2961 9.76 39.91 110 689 184.02 77.09 100 -0.00 565.1 20040310 111500.00 112000.00 582.4 68.58 19.03 0 10.90 168.77 1647 2968 9.82 66.30 211 906 184.02 77.09 100 -0.00 596.2 20040310 111500.00 112000.00 614.2 68.53 19.03 0 10.84 -49.03 1499 3128 9.87 82.49 246 1229 184.02 77.09 100 -0.00 628.6 20040310 111500.00 112000.00 646.7 68.49 19.02 0 10.64 235.53 2811 1856 9.99 200.33 1064 1841 184.02 77.09 100 -0.00 661.8 20040310 111500.00 112000.00 673.8 68.45 19.01 0 10.72 -469.22 360 2669 9.82 40.12 91 1712 184.02 77.09 100 -0.00 689.6 20040310 112000.00 112500.00 76.1 69.43 19.20 2 9.00 -0.00 217 217 10.42 995.25 8194 8194 184.02 77.09 0 5.22 78.0 20040310 112000.00 112500.00 79.8 69.43 19.20 2 9.00 -0.00 216 216 10.28 753.47 6975 6975 184.02 77.09 0 4.98 81.8 20040310 112000.00 112500.00 82.3 69.42 19.19 2 9.00 -0.00 216 216 10.31 1124.36 7416 7416 184.02 77.09 0 4.81 84.4 20040310 112000.00 112500.00 84.9 69.42 19.19 0 10.78 10.68 180 180 9.20 3.30 14 14 184.02 77.09 0 4.63 87.1 20040310 112000.00 112500.00 88.5 69.41 19.19 0 10.89 18.01 167 167 9.18 3.04 7 7 184.02 77.09 0 4.40 90.8 20040310 112000.00 112500.00 92.0 69.40 19.19 0 10.93 7.17 170 170 9.37 3.71 27 27 184.02 77.09 0 4.18 94.3 20040310 112000.00 112500.00 94.6 69.40 19.19 0 10.94 20.23 231 231 9.57 5.69 55 55 184.02 77.09 0 4.28 97.0 20040310 112000.00 112500.00 97.2 69.39 19.19 0 10.83 21.99 230 133 9.83 5.30 37 62 184.02 77.09 0 3.81 99.7 20040310 112000.00 112500.00 100.8 69.39 19.19 0 10.88 -16.26 216 189 9.70 6.88 23 49 184.02 77.09 0 3.55 103.3 20040310 112000.00 112500.00 103.3 69.38 19.19 0 10.97 -42.49 180 239 9.82 9.09 19 58 184.02 77.09 0 3.33 106.0 20040310 112000.00 112500.00 106.1 69.38 19.19 0 10.97 -11.29 172 212 9.61 6.06 11 32 184.02 77.09 0 3.12 108.8 20040310 112000.00 112500.00 109.9 69.37 19.18 0 10.91 -20.53 264 227 9.21 3.23 8 17 184.02 77.09 0 2.80 112.7 20040310 112000.00 112500.00 114.3 69.36 19.18 0 10.90 -18.80 427 386 9.05 3.06 9 20 184.02 77.09 0 2.49 117.2 20040310 112000.00 112500.00 120.1 69.35 19.18 0 10.93 -6.38 535 507 9.04 3.32 10 23 184.02 77.09 0 2.11 123.2 20040310 112000.00 112500.00 126.7 69.34 19.18 0 10.92 -3.56 606 587 9.04 3.70 12 28 184.02 77.09 0 1.77 129.9 20040310 112000.00 112500.00 134.1 69.32 19.18 0 10.90 -2.24 687 684 9.09 4.60 16 37 184.02 77.09 2 1.49 137.5 20040310 112000.00 112500.00 142.3 69.31 19.17 0 10.90 -7.66 692 678 9.09 4.84 17 39 184.02 77.09 5 1.24 145.9 20040310 112000.00 112500.00 152.1 69.29 19.17 0 10.99 18.36 709 823 9.14 4.58 15 40 184.02 77.09 13 1.00 155.9 20040310 112000.00 112500.00 162.6 69.27 19.16 0 11.07 13.22 679 929 9.18 4.49 13 41 184.02 77.09 24 0.78 166.7 20040310 112000.00 112500.00 174.1 69.25 19.16 0 11.11 1.37 775 1073 9.22 4.92 15 47 184.02 77.09 36 0.57 178.4 20040310 112000.00 112500.00 186.8 69.23 19.16 0 11.16 -11.63 831 1294 9.25 5.37 16 54 184.02 77.09 49 0.36 191.5 20040310 112000.00 112500.00 200.6 69.20 19.15 0 11.21 -14.95 934 1617 9.33 6.23 18 69 184.02 77.09 57 0.15 205.6 20040310 112000.00 112500.00 214.9 69.17 19.15 0 11.28 -6.60 994 1902 9.39 5.89 18 74 184.02 77.09 67 -0.00 220.2 20040310 112000.00 112500.00 230.2 69.15 19.14 0 11.34 -15.27 1097 2080 9.44 6.18 18 76 184.02 77.09 77 -0.00 236.0 20040310 112000.00 112500.00 246.6 69.12 19.14 0 11.41 -23.08 1076 2251 9.47 5.57 15 74 184.02 77.09 86 -0.00 252.7 20040310 112000.00 112500.00 264.2 69.09 19.13 0 11.43 -27.53 1105 2277 9.49 5.52 15 74 184.02 77.09 94 -0.00 270.7 20040310 112000.00 112500.00 282.7 69.05 19.12 0 11.44 -2.32 1153 2358 9.52 6.09 17 80 184.02 77.09 97 -0.00 289.7 20040310 112000.00 112500.00 302.0 69.02 19.12 0 11.42 -18.02 1166 2432 9.54 6.47 18 88 184.02 77.09 100 -0.00 309.5 20040310 112000.00 112500.00 322.7 68.99 19.11 0 11.38 -21.24 1178 2605 9.54 7.40 20 107 184.02 77.09 100 -0.00 330.7 20040310 112000.00 112500.00 344.3 68.95 19.10 0 11.35 -23.31 1200 2600 9.55 8.43 23 119 184.02 77.09 100 -0.00 352.7 20040310 112000.00 112500.00 366.9 68.91 19.10 0 11.31 -19.42 1273 2661 9.56 10.03 28 140 184.02 77.09 100 -0.00 375.8 20040310 112000.00 112500.00 390.6 68.87 19.09 0 11.26 -18.83 1292 2625 9.56 11.61 33 158 184.02 77.09 100 -0.00 400.1 20040310 112000.00 112500.00 415.1 68.83 19.08 0 11.20 -22.12 1215 2943 9.59 13.52 38 223 184.02 77.09 100 -0.00 425.1 20040310 112000.00 112500.00 440.6 68.79 19.07 0 11.14 3.74 1268 2855 9.62 17.58 49 265 184.02 77.09 100 -0.00 451.2 20040310 112000.00 112500.00 466.8 68.75 19.07 0 11.10 20.00 1160 3167 9.65 19.58 55 369 184.02 77.09 100 -0.00 478.1 20040310 112000.00 112500.00 494.1 68.71 19.06 0 11.03 -60.14 1342 3087 9.69 29.47 86 479 184.02 77.09 100 -0.00 506.0 20040310 112000.00 112500.00 522.6 68.67 19.05 0 11.00 -67.62 1404 3003 9.72 35.26 104 535 184.02 77.09 100 -0.00 535.1 20040310 112000.00 112500.00 551.9 68.62 19.04 0 11.00 -14.80 1454 3061 9.76 39.71 118 600 184.02 77.09 100 -0.00 565.0 20040310 112000.00 112500.00 582.4 68.58 19.03 0 10.80 30.20 1807 2810 9.86 97.27 332 1224 184.02 77.09 100 -0.00 596.2 20040310 112000.00 112500.00 614.1 68.53 19.03 0 10.87 185.62 2174 3595 9.90 102.35 421 1611 184.02 77.09 100 -0.00 628.6 20040310 112000.00 112500.00 646.7 68.49 19.02 0 10.75 -106.37 1829 3518 9.98 159.53 547 2494 184.02 77.09 100 -0.00 661.8 20040310 112000.00 112500.00 673.8 68.45 19.01 0 10.94 366.19 921 10206 9.96 60.72 128 3904 184.02 77.09 100 -0.00 689.5 20040310 112500.00 113000.00 76.1 69.43 19.20 2 9.00 -0.00 217 217 10.41 944.76 8033 8033 184.02 77.09 0 5.22 78.0 20040310 112500.00 113000.00 79.7 69.43 19.20 2 9.00 -0.00 216 216 10.28 688.50 6863 6863 184.02 77.09 0 4.98 81.7 20040310 112500.00 113000.00 82.3 69.42 19.19 2 9.00 -0.00 216 216 10.29 1053.54 7195 7195 184.02 77.09 0 4.81 84.4 20040310 112500.00 113000.00 84.9 69.42 19.19 0 10.67 8.19 152 152 9.18 3.86 15 15 184.02 77.09 0 4.63 87.1 20040310 112500.00 113000.00 88.4 69.41 19.19 0 10.77 15.65 151 151 9.16 3.64 9 9 184.02 77.09 0 4.40 90.7 20040310 112500.00 113000.00 91.9 69.40 19.19 0 10.80 14.33 175 175 9.41 4.22 46 46 184.02 77.09 0 4.26 94.3 20040310 112500.00 113000.00 94.6 69.40 19.19 0 10.80 0.43 220 220 9.57 7.81 61 61 184.02 77.09 0 4.20 97.0 20040310 112500.00 113000.00 97.2 69.39 19.19 0 10.71 33.00 224 137 9.82 6.54 47 80 184.02 77.09 0 3.81 99.7 20040310 112500.00 113000.00 100.8 69.39 19.19 0 10.76 5.61 195 174 9.68 7.76 26 56 184.02 77.09 0 3.55 103.3 20040310 112500.00 113000.00 103.3 69.38 19.19 0 10.81 -3.80 213 172 9.76 10.92 30 61 184.02 77.09 0 3.33 106.0 20040310 112500.00 113000.00 106.0 69.38 19.19 0 10.91 -3.87 179 196 9.59 6.25 13 34 184.02 77.09 0 3.12 108.7 20040310 112500.00 113000.00 109.9 69.37 19.18 0 10.87 -14.45 279 237 9.20 3.41 10 20 184.02 77.09 0 2.80 112.7 20040310 112500.00 113000.00 114.3 69.36 19.18 0 10.87 -22.46 431 402 9.05 3.17 10 22 184.02 77.09 0 2.49 117.2 20040310 112500.00 113000.00 120.1 69.35 19.18 0 10.91 4.90 482 510 9.05 3.13 9 24 184.02 77.09 0 2.11 123.1 20040310 112500.00 113000.00 126.7 69.34 19.18 0 10.91 1.91 546 586 9.03 3.37 11 27 184.02 77.09 0 1.77 130.0 20040310 112500.00 113000.00 134.1 69.32 19.17 0 10.86 10.29 682 624 9.08 4.67 17 38 184.02 77.09 2 1.49 137.5 20040310 112500.00 113000.00 142.5 69.31 19.17 0 10.95 4.06 611 772 9.11 4.24 13 37 184.02 77.09 5 1.24 146.1 20040310 112500.00 113000.00 152.0 69.29 19.17 0 10.98 1.70 719 834 9.13 4.62 16 42 184.02 77.09 13 1.00 155.8 20040310 112500.00 113000.00 162.5 69.27 19.16 0 11.06 -1.01 710 976 9.19 4.60 14 44 184.02 77.09 24 0.78 166.6 20040310 112500.00 113000.00 174.0 69.25 19.16 0 11.12 2.87 733 1186 9.24 4.70 15 52 184.02 77.09 36 0.57 178.4 20040310 112500.00 113000.00 186.9 69.22 19.16 0 11.15 9.56 790 1350 9.29 5.52 16 59 184.02 77.09 49 0.36 191.6 20040310 112500.00 113000.00 200.5 69.20 19.15 0 11.18 7.70 909 1568 9.34 6.21 19 73 184.02 77.09 57 0.15 205.6 20040310 112500.00 113000.00 214.9 69.17 19.15 0 11.24 6.17 1008 1823 9.39 6.65 20 79 184.02 77.09 67 -0.00 220.3 20040310 112500.00 113000.00 230.3 69.15 19.14 0 11.33 6.33 1094 2062 9.44 6.27 19 79 184.02 77.09 77 -0.00 236.0 20040310 112500.00 113000.00 246.5 69.12 19.14 0 11.38 -10.19 1131 2174 9.48 6.19 18 78 184.02 77.09 86 -0.00 252.6 20040310 112500.00 113000.00 264.1 69.09 19.13 0 11.43 -8.28 1066 2331 9.50 5.38 15 78 184.02 77.09 94 -0.00 270.7 20040310 112500.00 113000.00 282.7 69.05 19.12 0 11.43 -22.48 1139 2362 9.53 6.08 17 83 184.02 77.09 97 -0.00 289.7 20040310 112500.00 113000.00 302.1 69.02 19.12 0 11.42 -35.38 1118 2470 9.54 6.32 17 91 184.02 77.09 100 -0.00 309.6 20040310 112500.00 113000.00 322.8 68.99 19.11 0 11.36 -50.25 1214 2461 9.56 8.07 23 109 184.02 77.09 100 -0.00 330.7 20040310 112500.00 113000.00 344.4 68.95 19.10 0 11.34 -6.69 1200 2653 9.57 8.66 24 127 184.02 77.09 100 -0.00 352.8 20040310 112500.00 113000.00 366.8 68.91 19.10 0 11.29 -16.23 1188 2697 9.57 10.04 28 153 184.02 77.09 100 -0.00 375.8 20040310 112500.00 113000.00 390.6 68.87 19.09 0 11.24 -4.13 1262 2753 9.58 11.94 34 175 184.02 77.09 100 -0.00 400.1 20040310 112500.00 113000.00 415.2 68.83 19.08 0 11.17 -13.37 1241 3000 9.61 15.91 45 263 184.02 77.09 100 -0.00 425.3 20040310 112500.00 113000.00 440.6 68.79 19.07 0 11.11 -45.48 1256 2862 9.62 18.88 53 291 184.02 77.09 100 -0.00 451.3 20040310 112500.00 113000.00 466.8 68.75 19.07 0 11.10 -15.77 1250 3140 9.66 21.84 61 374 184.02 77.09 100 -0.00 478.1 20040310 112500.00 113000.00 494.1 68.71 19.06 0 11.03 -35.62 1283 2910 9.69 27.83 77 422 184.02 77.09 100 -0.00 505.9 20040310 112500.00 113000.00 522.6 68.67 19.05 0 10.94 -48.99 1478 2771 9.75 45.69 137 610 184.02 77.09 100 -0.00 535.1 20040310 112500.00 113000.00 552.0 68.62 19.04 0 10.96 9.11 1743 3503 9.79 56.79 195 932 184.02 77.09 100 -0.00 565.1 20040310 112500.00 113000.00 582.5 68.58 19.03 0 10.89 8.20 1490 3167 9.84 66.04 197 1005 184.02 77.09 100 -0.00 596.3 20040310 112500.00 113000.00 614.2 68.53 19.03 0 10.81 -32.80 2397 3301 9.94 137.39 599 1914 184.02 77.09 100 -0.00 628.6 20040310 112500.00 113000.00 646.7 68.49 19.02 0 10.86 241.65 1456 4421 9.95 96.56 311 2344 184.02 77.09 100 -0.00 661.9 20040310 112500.00 113000.00 673.8 68.45 19.01 0 10.86 -270.08 2766 4507 10.16 212.52 1016 3854 184.02 77.09 100 -0.00 689.6 20040310 113000.00 113500.00 76.1 69.43 19.20 2 9.00 -0.00 217 217 10.42 992.04 8219 8219 184.02 77.09 0 5.22 78.1 20040310 113000.00 113500.00 79.7 69.43 19.20 2 9.00 -0.00 216 216 10.29 741.45 7105 7105 184.02 77.09 0 4.98 81.7 20040310 113000.00 113500.00 82.3 69.42 19.19 2 9.00 -0.00 216 216 10.29 1060.92 7141 7141 184.02 77.09 0 4.81 84.4 20040310 113000.00 113500.00 85.0 69.42 19.19 0 10.78 -0.18 203 203 9.19 3.57 14 14 184.02 77.09 0 4.63 87.2 20040310 113000.00 113500.00 88.5 69.41 19.19 0 10.88 15.56 194 194 9.20 3.39 9 9 184.02 77.09 0 4.40 90.7 20040310 113000.00 113500.00 92.0 69.40 19.19 0 10.91 9.32 156 156 9.32 3.80 23 23 184.02 77.09 0 4.10 94.4 20040310 113000.00 113500.00 94.6 69.40 19.19 0 10.95 10.48 192 192 9.53 5.93 38 38 184.02 77.09 0 4.16 97.0 20040310 113000.00 113500.00 97.1 69.39 19.19 0 10.74 7.75 302 102 9.81 6.11 59 71 184.02 77.09 0 3.81 99.6 20040310 113000.00 113500.00 100.8 69.39 19.19 0 10.79 -15.18 223 155 9.67 7.03 28 50 184.02 77.09 0 3.55 103.3 20040310 113000.00 113500.00 103.3 69.38 19.19 0 10.84 -13.04 226 176 9.76 10.49 31 60 184.02 77.09 0 3.33 106.0 20040310 113000.00 113500.00 106.0 69.38 19.19 0 10.93 -12.67 196 191 9.60 5.96 14 34 184.02 77.09 0 3.12 108.7 20040310 113000.00 113500.00 110.0 69.37 19.18 0 10.87 -31.56 274 230 9.22 3.59 10 20 184.02 77.09 0 2.80 112.8 20040310 113000.00 113500.00 114.2 69.36 19.18 0 10.90 -7.53 422 386 9.03 2.95 9 20 184.02 77.09 0 2.49 117.2 20040310 113000.00 113500.00 120.1 69.35 19.18 0 10.93 6.57 464 470 9.03 3.07 9 21 184.02 77.09 0 2.11 123.1 20040310 113000.00 113500.00 126.8 69.34 19.18 0 10.92 1.09 570 581 9.04 3.43 11 27 184.02 77.09 0 1.77 130.0 20040310 113000.00 113500.00 134.0 69.32 19.18 0 10.90 -3.54 627 670 9.07 4.23 13 34 184.02 77.09 2 1.49 137.4 20040310 113000.00 113500.00 142.3 69.31 19.17 0 10.93 -1.26 653 720 9.11 4.55 15 38 184.02 77.09 5 1.24 145.9 20040310 113000.00 113500.00 152.1 69.29 19.17 0 10.96 -2.71 737 806 9.12 4.70 16 41 184.02 77.09 13 1.00 155.9 20040310 113000.00 113500.00 162.7 69.27 19.16 0 11.05 8.61 673 981 9.18 4.49 13 43 184.02 77.09 24 0.78 166.8 20040310 113000.00 113500.00 174.1 69.25 19.16 0 11.09 27.44 769 1099 9.21 5.09 15 49 184.02 77.09 36 0.57 178.5 20040310 113000.00 113500.00 186.8 69.22 19.16 0 11.15 19.24 780 1267 9.26 5.21 15 54 184.02 77.09 49 0.36 191.5 20040310 113000.00 113500.00 200.5 69.20 19.15 0 11.21 21.77 848 1511 9.31 5.56 15 59 184.02 77.09 57 0.15 205.6 20040310 113000.00 113500.00 214.9 69.17 19.15 0 11.25 1.86 942 1760 9.37 6.06 17 70 184.02 77.09 67 -0.00 220.3 20040310 113000.00 113500.00 230.1 69.15 19.14 0 11.34 6.65 1042 2005 9.43 5.93 17 73 184.02 77.09 77 -0.00 235.9 20040310 113000.00 113500.00 246.6 69.12 19.14 0 11.43 -26.81 1047 2241 9.46 5.23 14 68 184.02 77.09 86 -0.00 252.8 20040310 113000.00 113500.00 264.1 69.09 19.13 0 11.47 -42.24 1080 2270 9.49 5.00 14 67 184.02 77.09 94 -0.00 270.7 20040310 113000.00 113500.00 282.6 69.05 19.12 0 11.46 -40.74 1117 2450 9.53 5.63 15 79 184.02 77.09 97 -0.00 289.6 20040310 113000.00 113500.00 302.1 69.02 19.12 0 11.44 -53.22 1150 2471 9.53 6.17 17 88 184.02 77.09 100 -0.00 309.5 20040310 113000.00 113500.00 322.7 68.99 19.11 0 11.39 -19.85 1176 2576 9.54 7.38 20 103 184.02 77.09 100 -0.00 330.7 20040310 113000.00 113500.00 344.3 68.95 19.10 0 11.35 -58.96 1184 2646 9.56 8.30 23 120 184.02 77.09 100 -0.00 352.8 20040310 113000.00 113500.00 366.8 68.91 19.10 0 11.30 -8.22 1205 2796 9.56 9.72 27 152 184.02 77.09 100 -0.00 375.8 20040310 113000.00 113500.00 390.5 68.87 19.09 0 11.23 -12.67 1209 2790 9.56 11.99 33 184 184.02 77.09 100 -0.00 400.0 20040310 113000.00 113500.00 415.1 68.83 19.08 0 11.20 -20.01 1220 2979 9.60 13.61 38 226 184.02 77.09 100 -0.00 425.2 20040310 113000.00 113500.00 440.5 68.79 19.07 0 11.13 -50.59 1223 2959 9.61 17.17 48 282 184.02 77.09 100 -0.00 451.2 20040310 113000.00 113500.00 466.8 68.75 19.07 0 11.08 -34.84 1313 3051 9.65 23.65 66 373 184.02 77.09 100 -0.00 478.1 20040310 113000.00 113500.00 494.2 68.71 19.06 0 11.01 13.30 1414 3083 9.69 32.51 95 498 184.02 77.09 100 -0.00 506.1 20040310 113000.00 113500.00 522.6 68.67 19.05 0 10.96 36.58 1367 3251 9.74 40.32 119 690 184.02 77.09 100 -0.00 535.1 20040310 113000.00 113500.00 552.0 68.62 19.04 0 10.95 -33.62 1300 3437 9.77 43.48 122 799 184.02 77.09 100 -0.00 565.1 20040310 113000.00 113500.00 582.4 68.58 19.03 0 10.87 -173.68 1861 3326 9.85 85.55 303 1276 184.02 77.09 100 -0.00 596.2 20040310 113000.00 113500.00 614.1 68.53 19.03 0 10.63 -272.17 2003 2444 9.92 175.35 590 1722 184.02 77.09 100 -0.00 628.6 20040310 113000.00 113500.00 646.6 68.49 19.02 0 10.70 -174.15 1737 3725 10.00 183.24 538 2740 184.02 77.09 100 -0.00 661.8 20040310 113000.00 113500.00 673.8 68.45 19.01 0 10.77 1049.40 5151 3017 10.28 404.81 2710 4071 184.02 77.09 100 -0.00 689.6 20040310 113500.00 114000.00 76.1 69.43 19.20 2 9.00 -0.00 217 217 10.42 1012.71 8232 8232 184.02 77.09 0 5.22 78.1 20040310 113500.00 114000.00 79.8 69.43 19.20 2 9.00 -0.00 216 216 10.28 751.81 6903 6903 184.02 77.09 0 4.98 81.8 20040310 113500.00 114000.00 82.3 69.42 19.19 2 9.00 -0.00 216 216 10.29 1125.34 7163 7163 184.02 77.09 0 4.81 84.4 20040310 113500.00 114000.00 85.0 69.42 19.19 0 10.83 3.72 180 180 9.15 3.18 12 12 184.02 77.09 0 4.63 87.1 20040310 113500.00 114000.00 88.5 69.41 19.19 0 10.88 15.99 167 167 9.15 3.15 8 8 184.02 77.09 0 4.40 90.8 20040310 113500.00 114000.00 92.0 69.40 19.19 0 10.93 6.62 165 165 9.27 3.28 26 26 184.02 77.09 0 4.21 94.4 20040310 113500.00 114000.00 94.6 69.40 19.19 0 10.94 1.44 166 166 9.45 5.57 27 27 184.02 77.09 0 4.05 97.0 20040310 113500.00 114000.00 97.2 69.39 19.19 0 10.88 6.13 191 155 9.88 5.19 29 61 184.02 77.09 1 3.81 99.7 20040310 113500.00 114000.00 100.8 69.39 19.19 0 10.94 3.33 177 199 9.74 6.31 17 46 184.02 77.09 1 3.55 103.3 20040310 113500.00 114000.00 103.3 69.38 19.19 0 10.89 -17.63 212 185 9.80 9.09 28 59 184.02 77.09 0 3.33 106.0 20040310 113500.00 114000.00 106.0 69.38 19.19 0 10.93 -2.28 195 186 9.58 6.35 14 31 184.02 77.09 0 3.12 108.7 20040310 113500.00 114000.00 110.0 69.37 19.18 0 10.89 -22.07 300 251 9.19 3.62 10 20 184.02 77.09 0 2.80 112.8 20040310 113500.00 114000.00 114.2 69.36 19.18 0 10.90 -6.16 373 377 9.01 2.94 7 17 184.02 77.09 0 2.49 117.1 20040310 113500.00 114000.00 120.0 69.35 19.18 0 10.91 1.11 435 466 9.03 3.09 8 21 184.02 77.09 0 2.11 123.1 20040310 113500.00 114000.00 126.7 69.34 19.18 0 10.93 -7.00 530 610 9.04 3.46 10 27 184.02 77.09 0 1.77 129.9 20040310 113500.00 114000.00 134.1 69.32 19.18 0 10.88 -7.05 679 663 9.08 4.56 16 38 184.02 77.09 2 1.49 137.5 20040310 113500.00 114000.00 142.3 69.31 19.17 0 10.91 22.56 711 728 9.10 4.78 17 40 184.02 77.09 5 1.24 145.9 20040310 113500.00 114000.00 152.0 69.29 19.17 0 10.97 16.05 694 797 9.11 4.53 14 38 184.02 77.09 13 1.00 155.9 20040310 113500.00 114000.00 162.6 69.27 19.16 0 11.07 7.12 669 960 9.18 4.24 13 42 184.02 77.09 24 0.78 166.7 20040310 113500.00 114000.00 174.1 69.25 19.16 0 11.11 25.20 712 1063 9.20 4.52 14 45 184.02 77.09 36 0.57 178.5 20040310 113500.00 114000.00 186.8 69.23 19.16 0 11.15 -2.16 771 1255 9.25 5.07 15 53 184.02 77.09 49 0.36 191.5 20040310 113500.00 114000.00 200.5 69.20 19.15 0 11.22 -27.31 795 1542 9.32 5.35 14 60 184.02 77.09 57 0.15 205.5 20040310 113500.00 114000.00 214.8 69.17 19.15 0 11.29 -43.28 977 1779 9.39 5.92 17 68 184.02 77.09 67 -0.00 220.2 20040310 113500.00 114000.00 230.1 69.15 19.14 0 11.41 -38.21 1055 2068 9.45 5.40 15 66 184.02 77.09 77 -0.00 235.9 20040310 113500.00 114000.00 246.6 69.12 19.14 0 11.48 -53.99 1099 2256 9.49 4.89 14 64 184.02 77.09 86 -0.00 252.7 20040310 113500.00 114000.00 264.1 69.09 19.13 0 11.50 -60.94 1108 2331 9.51 4.94 14 67 184.02 77.09 93 -0.00 270.7 20040310 113500.00 114000.00 282.7 69.05 19.12 0 11.47 -69.61 1076 2418 9.55 5.50 15 80 184.02 77.09 97 -0.00 289.7 20040310 113500.00 114000.00 302.2 69.02 19.12 0 11.42 -50.00 1171 2468 9.55 6.53 18 91 184.02 77.09 100 -0.00 309.6 20040310 113500.00 114000.00 322.7 68.99 19.11 0 11.38 -62.05 1222 2633 9.55 7.93 22 112 184.02 77.09 100 -0.00 330.7 20040310 113500.00 114000.00 344.4 68.95 19.10 0 11.33 -54.16 1267 2583 9.55 9.12 26 126 184.02 77.09 100 -0.00 352.9 20040310 113500.00 114000.00 366.9 68.91 19.10 0 11.28 -42.26 1250 2751 9.56 10.59 30 157 184.02 77.09 100 -0.00 375.8 20040310 113500.00 114000.00 390.5 68.87 19.09 0 11.21 -34.25 1275 2778 9.57 13.07 37 193 184.02 77.09 100 -0.00 400.1 20040310 113500.00 114000.00 415.1 68.83 19.08 0 11.16 -28.90 1234 2830 9.59 14.99 43 236 184.02 77.09 100 -0.00 425.1 20040310 113500.00 114000.00 440.5 68.79 19.07 0 11.13 -24.75 1375 2907 9.62 18.92 55 281 184.02 77.09 100 -0.00 451.2 20040310 113500.00 114000.00 466.8 68.75 19.07 0 11.04 -32.87 1499 2781 9.66 29.13 88 389 184.02 77.09 100 -0.00 478.0 20040310 113500.00 114000.00 494.0 68.71 19.06 0 11.00 27.36 1427 3020 9.69 34.16 100 508 184.02 77.09 100 -0.00 505.9 20040310 113500.00 114000.00 522.5 68.67 19.05 0 10.91 -82.14 1739 2747 9.75 54.94 182 677 184.02 77.09 100 -0.00 535.0 20040310 113500.00 114000.00 551.9 68.62 19.04 0 10.85 -102.62 1540 2596 9.78 64.50 194 774 184.02 77.09 100 -0.00 565.1 20040310 113500.00 114000.00 582.5 68.58 19.03 0 10.66 -216.52 6507 1500 10.14 263.47 2844 2297 184.02 77.09 100 -0.00 596.3 20040310 113500.00 114000.00 614.2 68.53 19.03 0 10.81 73.38 1235 3442 9.88 78.61 216 1478 184.02 77.09 100 -0.00 628.7 20040310 113500.00 114000.00 646.6 68.49 19.02 0 10.80 -639.48 3156 5582 10.16 259.40 1320 5591 184.02 77.09 100 -0.00 661.7 20040310 113500.00 114000.00 673.8 68.45 19.01 0 10.84 206.69 877 4433 10.00 73.43 204 2697 184.02 77.09 100 -0.00 689.6 20040310 114000.00 114500.00 76.1 69.43 19.20 2 9.00 -0.00 217 217 10.40 911.50 7915 7915 184.02 77.09 0 5.22 78.1 20040310 114000.00 114500.00 79.7 69.43 19.20 2 9.00 -0.00 216 216 10.25 712.72 6525 6525 184.02 77.09 0 4.98 81.8 20040310 114000.00 114500.00 82.3 69.42 19.19 2 9.00 -0.00 216 216 10.29 1038.85 7149 7149 184.02 77.09 0 4.81 84.4 20040310 114000.00 114500.00 84.9 69.42 19.19 0 10.69 5.53 159 159 9.14 3.53 14 14 184.02 77.09 0 4.63 87.1 20040310 114000.00 114500.00 88.5 69.41 19.19 0 10.76 18.76 166 166 9.12 3.82 9 9 184.02 77.09 0 4.40 90.8 20040310 114000.00 114500.00 91.9 69.40 19.19 0 10.78 5.86 149 149 9.25 4.68 24 24 184.02 77.09 0 4.08 94.3 20040310 114000.00 114500.00 94.6 69.40 19.19 0 10.81 0.36 177 177 9.46 7.28 39 39 184.02 77.09 0 4.08 97.0 20040310 114000.00 114500.00 97.2 69.39 19.19 0 10.84 9.22 139 179 9.97 6.42 28 83 184.02 77.09 1 3.81 99.7 20040310 114000.00 114500.00 100.8 69.39 19.19 0 10.79 6.07 193 187 9.68 7.46 24 56 184.02 77.09 1 3.55 103.3 20040310 114000.00 114500.00 103.3 69.38 19.19 0 10.85 -22.46 219 212 9.76 10.68 29 66 184.02 77.09 0 3.33 106.0 20040310 114000.00 114500.00 105.9 69.38 19.19 0 10.89 -13.57 190 189 9.56 5.92 14 33 184.02 77.09 0 3.12 108.6 20040310 114000.00 114500.00 109.9 69.37 19.18 0 10.91 -26.83 294 285 9.20 3.46 9 20 184.02 77.09 0 2.80 112.7 20040310 114000.00 114500.00 114.2 69.36 19.18 0 10.91 -23.85 388 377 9.01 2.69 7 17 184.02 77.09 0 2.49 117.1 20040310 114000.00 114500.00 120.1 69.35 19.18 0 10.88 -1.72 491 458 9.00 3.26 10 22 184.02 77.09 0 2.11 123.1 20040310 114000.00 114500.00 126.8 69.34 19.18 0 10.89 -0.85 553 601 9.01 3.51 11 28 184.02 77.09 0 1.77 130.0 20040310 114000.00 114500.00 134.1 69.32 19.18 0 10.88 5.21 641 658 9.04 4.24 14 34 184.02 77.09 2 1.49 137.5 20040310 114000.00 114500.00 142.4 69.31 19.17 0 10.91 8.37 662 728 9.08 4.50 15 38 184.02 77.09 5 1.24 146.0 20040310 114000.00 114500.00 152.0 69.29 19.17 0 10.98 8.94 661 838 9.13 4.34 14 41 184.02 77.09 13 1.00 155.9 20040310 114000.00 114500.00 162.6 69.27 19.16 0 11.06 -3.84 669 967 9.18 4.39 13 43 184.02 77.09 24 0.78 166.7 20040310 114000.00 114500.00 174.0 69.25 19.16 0 11.10 -0.11 735 1094 9.24 4.82 15 50 184.02 77.09 36 0.57 178.4 20040310 114000.00 114500.00 186.8 69.22 19.16 0 11.15 -15.08 725 1259 9.28 5.23 14 55 184.02 77.09 49 0.36 191.5 20040310 114000.00 114500.00 200.5 69.20 19.15 0 11.23 -11.51 886 1567 9.35 5.81 17 65 184.02 77.09 57 0.15 205.5 20040310 114000.00 114500.00 214.9 69.17 19.15 0 11.35 -41.17 995 1940 9.43 5.53 16 70 184.02 77.09 67 -0.00 220.3 20040310 114000.00 114500.00 230.1 69.15 19.14 0 11.45 -52.30 1093 2161 9.49 5.15 15 68 184.02 77.09 77 -0.00 235.8 20040310 114000.00 114500.00 246.6 69.12 19.14 0 11.48 -49.94 1109 2286 9.51 5.10 14 68 184.02 77.09 86 -0.00 252.7 20040310 114000.00 114500.00 264.2 69.09 19.13 0 11.46 -56.35 1193 2256 9.53 5.93 17 74 184.02 77.09 93 -0.00 270.8 20040310 114000.00 114500.00 282.8 69.05 19.12 0 11.43 -53.41 1186 2343 9.55 6.72 18 86 184.02 77.09 97 -0.00 289.8 20040310 114000.00 114500.00 302.3 69.02 19.12 0 11.39 -56.40 1173 2444 9.53 7.10 20 96 184.02 77.09 100 -0.00 309.7 20040310 114000.00 114500.00 322.8 68.99 19.11 0 11.34 -42.87 1241 2495 9.56 8.52 24 116 184.02 77.09 100 -0.00 330.7 20040310 114000.00 114500.00 344.4 68.95 19.10 0 11.28 -40.46 1226 2653 9.55 9.92 28 142 184.02 77.09 100 -0.00 352.8 20040310 114000.00 114500.00 366.8 68.91 19.10 0 11.23 -13.52 1298 2630 9.55 12.06 34 163 184.02 77.09 100 -0.00 375.8 20040310 114000.00 114500.00 390.6 68.87 19.09 0 11.18 -45.96 1308 2720 9.56 14.53 40 200 184.02 77.09 100 -0.00 400.1 20040310 114000.00 114500.00 415.0 68.83 19.08 0 11.14 -14.80 1243 2736 9.59 15.62 44 232 184.02 77.09 100 -0.00 425.1 20040310 114000.00 114500.00 440.5 68.79 19.07 0 11.09 -90.88 1296 3107 9.62 20.79 59 343 184.02 77.09 100 -0.00 451.2 20040310 114000.00 114500.00 466.8 68.75 19.07 0 11.02 -56.56 1452 2804 9.66 30.34 88 405 184.02 77.09 100 -0.00 478.1 20040310 114000.00 114500.00 494.1 68.71 19.06 0 11.00 -28.63 1309 2875 9.68 29.71 85 448 184.02 77.09 100 -0.00 506.0 20040310 114000.00 114500.00 522.6 68.67 19.05 0 10.95 -119.79 1383 3105 9.74 41.71 120 654 184.02 77.09 100 -0.00 535.1 20040310 114000.00 114500.00 551.9 68.62 19.04 0 10.96 -122.69 1751 3201 9.78 54.07 186 806 184.02 77.09 100 -0.00 565.1 20040310 114000.00 114500.00 582.3 68.58 19.03 0 10.75 -21.59 1571 2778 9.86 100.91 305 1288 184.02 77.09 100 -0.00 596.0 20040310 114000.00 114500.00 614.7 68.53 19.03 0 10.75 237.79 1626 4246 9.97 144.24 478 3035 184.02 77.09 100 -0.00 629.2 20040310 114000.00 114500.00 646.6 68.49 19.02 0 10.67 -115.60 1381 2697 9.94 133.77 386 1794 184.02 77.09 100 -0.00 661.8 20040310 114000.00 114500.00 673.8 68.45 19.01 0 10.97 -354.08 901 9335 9.95 54.49 190 5607 184.02 77.09 100 -0.00 689.6 20040310 114500.00 115000.00 76.1 69.43 19.20 2 9.00 -0.00 217 217 10.43 1331.54 8494 8494 184.02 77.09 0 5.22 78.0 20040310 114500.00 115000.00 79.7 69.43 19.20 2 9.00 -0.00 216 216 10.30 875.19 7340 7340 184.02 77.09 0 4.98 81.8 20040310 114500.00 115000.00 82.3 69.42 19.19 2 9.00 -0.00 216 216 10.32 1377.80 7866 7866 184.02 77.09 0 4.81 84.4 20040310 114500.00 115000.00 85.1 69.42 19.19 0 10.47 -2.41 151 151 9.19 7.52 26 26 184.02 77.09 0 4.63 87.2 20040310 114500.00 115000.00 87.7 69.41 19.19 0 10.49 15.58 112 112 9.33 10.54 24 24 184.02 77.09 0 4.40 89.9 20040310 114500.00 115000.00 92.0 69.40 19.19 0 10.61 -0.19 206 206 9.57 8.66 100 100 184.02 77.09 0 4.29 94.3 20040310 114500.00 115000.00 94.6 69.40 19.19 0 10.61 12.65 170 170 9.42 15.53 49 49 184.02 77.09 0 3.97 97.0 20040310 114500.00 115000.00 97.2 69.39 19.19 0 10.71 -31.37 161 193 9.97 12.19 48 134 184.02 77.09 0 3.81 99.6 20040310 114500.00 115000.00 100.8 69.39 19.19 0 10.75 -24.38 198 254 9.85 12.15 38 111 184.02 77.09 0 3.55 103.3 20040310 114500.00 115000.00 103.3 69.38 19.19 0 10.77 -49.21 242 229 9.90 17.49 48 113 184.02 77.09 0 3.33 106.0 20040310 114500.00 115000.00 106.1 69.38 19.19 0 10.86 -6.96 175 206 9.66 8.11 18 48 184.02 77.09 0 3.12 108.8 20040310 114500.00 115000.00 109.8 69.37 19.18 0 10.83 8.13 285 262 9.25 5.64 11 25 184.02 77.09 0 2.80 112.6 20040310 114500.00 115000.00 114.2 69.36 19.18 0 10.83 -3.95 356 331 9.04 3.52 8 19 184.02 77.09 0 2.49 117.1 20040310 114500.00 115000.00 120.1 69.35 19.18 0 10.87 1.75 480 455 9.10 4.02 12 28 184.02 77.09 1 2.11 123.2 20040310 114500.00 115000.00 126.8 69.34 19.18 0 10.86 -8.98 647 562 9.20 4.62 21 46 184.02 77.09 1 1.77 130.0 20040310 114500.00 115000.00 134.1 69.32 19.18 0 10.86 12.60 625 636 9.12 5.20 17 42 184.02 77.09 2 1.49 137.5 20040310 114500.00 115000.00 142.3 69.31 19.17 0 10.90 -1.05 690 723 9.12 5.46 17 41 184.02 77.09 5 1.24 145.9 20040310 114500.00 115000.00 152.2 69.29 19.17 0 10.94 -4.12 800 811 9.17 6.11 22 51 184.02 77.09 13 1.00 156.1 20040310 114500.00 115000.00 162.7 69.27 19.16 0 11.05 16.95 748 932 9.17 4.66 15 42 184.02 77.09 23 0.78 166.8 20040310 114500.00 115000.00 174.0 69.25 19.16 0 11.11 9.07 735 1076 9.22 4.72 14 45 184.02 77.09 36 0.57 178.4 20040310 114500.00 115000.00 186.7 69.23 19.16 0 11.18 -9.89 780 1255 9.28 5.17 15 52 184.02 77.09 49 0.36 191.4 20040310 114500.00 115000.00 200.5 69.20 19.15 0 11.27 -14.81 922 1598 9.36 5.54 17 64 184.02 77.09 57 0.15 205.5 20040310 114500.00 115000.00 214.8 69.17 19.15 0 11.39 -36.36 1032 1978 9.42 5.07 15 64 184.02 77.09 67 -0.00 220.2 20040310 114500.00 115000.00 230.2 69.15 19.14 0 11.45 -53.19 1120 2135 9.48 5.17 15 66 184.02 77.09 77 -0.00 235.9 20040310 114500.00 115000.00 246.6 69.12 19.14 0 11.47 -42.75 1171 2254 9.52 5.63 16 70 184.02 77.09 86 -0.00 252.8 20040310 114500.00 115000.00 264.2 69.09 19.13 0 11.45 -36.75 1167 2253 9.52 6.03 17 74 184.02 77.09 93 -0.00 270.8 20040310 114500.00 115000.00 282.8 69.05 19.12 0 11.42 -28.54 1207 2260 9.55 6.93 19 83 184.02 77.09 97 -0.00 289.8 20040310 114500.00 115000.00 302.2 69.02 19.12 0 11.38 -43.78 1151 2444 9.54 7.08 20 98 184.02 77.09 100 -0.00 309.7 20040310 114500.00 115000.00 322.7 68.99 19.11 0 11.35 -36.52 1189 2531 9.54 7.92 22 111 184.02 77.09 100 -0.00 330.7 20040310 114500.00 115000.00 344.4 68.95 19.10 0 11.30 -22.76 1210 2626 9.55 9.45 26 136 184.02 77.09 100 -0.00 352.9 20040310 114500.00 115000.00 366.8 68.91 19.10 0 11.26 -40.28 1287 2680 9.56 11.40 32 160 184.02 77.09 100 -0.00 375.7 20040310 114500.00 115000.00 390.5 68.87 19.09 0 11.18 -34.69 1314 2719 9.56 14.42 41 200 184.02 77.09 100 -0.00 400.1 20040310 114500.00 115000.00 415.1 68.83 19.08 0 11.16 -94.46 1327 2723 9.59 15.96 46 225 184.02 77.09 100 -0.00 425.2 20040310 114500.00 115000.00 440.5 68.79 19.07 0 11.10 -45.34 1430 2791 9.62 22.09 65 300 184.02 77.09 100 -0.00 451.2 20040310 114500.00 115000.00 466.9 68.75 19.07 0 11.02 -51.49 1435 2754 9.66 29.31 87 399 184.02 77.09 100 -0.00 478.1 20040310 114500.00 115000.00 494.1 68.71 19.06 0 11.01 -52.33 1505 2946 9.69 34.14 105 488 184.02 77.09 100 -0.00 506.0 20040310 114500.00 115000.00 522.5 68.67 19.05 0 10.93 -27.27 1445 3136 9.75 46.06 139 726 184.02 77.09 100 -0.00 535.0 20040310 114500.00 115000.00 552.0 68.62 19.04 0 10.93 -27.50 1652 3092 9.79 55.42 183 814 184.02 77.09 100 -0.00 565.1 20040310 114500.00 115000.00 582.5 68.58 19.03 0 10.86 -20.97 1382 3778 9.85 72.48 212 1435 184.02 77.09 100 -0.00 596.3 20040310 114500.00 115000.00 614.1 68.53 19.03 0 10.87 152.97 1273 3952 9.87 69.10 198 1533 184.02 77.09 100 -0.00 628.6 20040310 114500.00 115000.00 646.7 68.49 19.02 0 10.86 -74.20 929 7653 9.93 69.31 217 5049 184.02 77.09 100 -0.00 661.9 20040310 114500.00 115000.00 673.8 68.45 19.01 0 10.78 -387.66 3510 3800 10.20 310.83 1655 4213 184.02 77.09 100 -0.00 689.5 20040310 115000.00 115500.00 76.2 69.43 19.20 2 9.00 -0.00 217 217 10.39 757.82 7664 7664 184.02 77.09 0 5.22 78.2 20040310 115000.00 115500.00 79.7 69.43 19.20 2 9.00 -0.00 216 216 10.21 589.63 5901 5901 184.02 77.09 0 4.98 81.8 20040310 115000.00 115500.00 82.3 69.42 19.19 2 9.00 -0.00 216 216 10.23 867.01 6203 6203 184.02 77.09 0 4.81 84.4 20040310 115000.00 115500.00 84.8 69.42 19.19 0 10.52 4.50 197 197 9.14 5.66 23 23 184.02 77.09 0 4.63 87.0 20040310 115000.00 115500.00 88.5 69.41 19.19 0 10.55 15.18 179 179 9.05 5.48 13 13 184.02 77.09 0 4.40 90.8 20040310 115000.00 115500.00 91.9 69.40 19.19 0 10.61 2.06 166 166 9.22 5.77 41 41 184.02 77.09 0 4.17 94.2 20040310 115000.00 115500.00 94.6 69.40 19.19 0 10.62 1.87 180 180 9.36 11.44 41 41 184.02 77.09 0 3.97 97.0 20040310 115000.00 115500.00 97.2 69.39 19.19 0 10.50 24.66 277 140 9.71 9.20 72 109 184.02 77.09 0 3.81 99.7 20040310 115000.00 115500.00 100.7 69.39 19.19 0 10.57 -3.20 224 149 9.56 8.99 36 64 184.02 77.09 0 3.55 103.3 20040310 115000.00 115500.00 103.3 69.38 19.19 0 10.75 7.99 155 183 9.74 10.82 23 64 184.02 77.09 0 3.33 106.0 20040310 115000.00 115500.00 106.0 69.38 19.19 0 10.78 1.00 183 177 9.52 6.67 15 36 184.02 77.09 0 3.12 108.7 20040310 115000.00 115500.00 109.9 69.37 19.18 0 10.84 -26.75 284 267 9.11 3.43 9 19 184.02 77.09 0 2.80 112.7 20040310 115000.00 115500.00 114.3 69.36 19.18 0 10.84 -19.68 347 356 8.94 2.62 7 16 184.02 77.09 0 2.49 117.2 20040310 115000.00 115500.00 120.1 69.35 19.18 0 10.86 11.18 473 485 8.95 3.04 9 22 184.02 77.09 1 2.11 123.1 20040310 115000.00 115500.00 126.8 69.34 19.18 0 10.84 -2.24 626 542 8.95 3.60 13 27 184.02 77.09 1 1.77 130.0 20040310 115000.00 115500.00 134.1 69.32 19.18 0 10.87 10.44 629 657 8.98 4.00 13 30 184.02 77.09 2 1.49 137.5 20040310 115000.00 115500.00 142.4 69.31 19.17 0 10.92 -9.41 628 766 9.06 4.28 13 37 184.02 77.09 5 1.24 146.0 20040310 115000.00 115500.00 152.0 69.29 19.17 0 10.96 20.38 747 855 9.09 4.37 15 40 184.02 77.09 13 1.00 155.9 20040310 115000.00 115500.00 162.6 69.27 19.16 0 11.03 21.45 757 915 9.15 4.72 15 42 184.02 77.09 23 0.78 166.7 20040310 115000.00 115500.00 174.0 69.25 19.16 0 11.10 14.10 721 1035 9.21 4.46 14 45 184.02 77.09 36 0.57 178.3 20040310 115000.00 115500.00 186.7 69.23 19.16 0 11.18 2.89 760 1298 9.27 5.01 14 52 184.02 77.09 49 0.36 191.4 20040310 115000.00 115500.00 200.5 69.20 19.15 0 11.28 -6.08 907 1683 9.35 5.34 15 62 184.02 77.09 57 0.15 205.5 20040310 115000.00 115500.00 214.8 69.17 19.15 0 11.37 -48.37 1110 1909 9.41 5.62 17 65 184.02 77.09 67 -0.00 220.2 20040310 115000.00 115500.00 230.2 69.15 19.14 0 11.43 -13.41 1142 2102 9.47 5.68 16 67 184.02 77.09 77 -0.00 236.0 20040310 115000.00 115500.00 246.6 69.12 19.14 0 11.45 -35.51 1137 2294 9.50 5.63 16 73 184.02 77.09 86 -0.00 252.8 20040310 115000.00 115500.00 264.3 69.09 19.13 0 11.44 -41.67 1153 2333 9.52 5.84 16 78 184.02 77.09 93 -0.00 270.8 20040310 115000.00 115500.00 282.7 69.05 19.12 0 11.39 -39.06 1198 2275 9.53 7.13 20 87 184.02 77.09 97 -0.00 289.7 20040310 115000.00 115500.00 302.2 69.02 19.12 0 11.37 -30.57 1147 2407 9.53 7.04 19 96 184.02 77.09 100 -0.00 309.7 20040310 115000.00 115500.00 322.7 68.99 19.11 0 11.33 -64.17 1175 2602 9.53 8.10 23 120 184.02 77.09 100 -0.00 330.7 20040310 115000.00 115500.00 344.4 68.95 19.10 0 11.27 -31.52 1226 2605 9.54 10.13 28 141 184.02 77.09 100 -0.00 352.8 20040310 115000.00 115500.00 366.8 68.91 19.10 0 11.24 -23.92 1238 2748 9.54 11.23 31 168 184.02 77.09 100 -0.00 375.8 20040310 115000.00 115500.00 390.5 68.87 19.09 0 11.19 -34.45 1293 2759 9.55 13.51 38 196 184.02 77.09 100 -0.00 400.0 20040310 115000.00 115500.00 415.1 68.83 19.08 0 11.16 -40.14 1293 2902 9.59 15.95 45 245 184.02 77.09 100 -0.00 425.1 20040310 115000.00 115500.00 440.5 68.79 19.07 0 11.11 -37.14 1343 2928 9.61 19.74 58 301 184.02 77.09 100 -0.00 451.1 20040310 115000.00 115500.00 466.9 68.75 19.07 0 11.05 -64.05 1285 3016 9.65 25.15 72 409 184.02 77.09 100 -0.00 478.2 20040310 115000.00 115500.00 494.1 68.71 19.06 0 10.96 -41.12 1281 2893 9.69 34.26 96 520 184.02 77.09 100 -0.00 506.0 20040310 115000.00 115500.00 522.5 68.67 19.05 0 10.93 -44.71 1515 2889 9.74 45.98 142 642 184.02 77.09 100 -0.00 535.0 20040310 115000.00 115500.00 552.0 68.62 19.04 0 10.87 21.09 1396 2592 9.76 53.22 155 684 184.02 77.09 100 -0.00 565.1 20040310 115000.00 115500.00 582.4 68.58 19.03 0 10.78 11.10 2324 3088 9.90 132.39 550 1708 184.02 77.09 100 -0.00 596.2 20040310 115000.00 115500.00 613.9 68.53 19.03 0 10.83 37.38 1788 3228 9.90 101.95 350 1498 184.02 77.09 100 -0.00 628.4 20040310 115000.00 115500.00 644.2 68.49 19.02 0 10.68 16.08 2439 3798 10.21 391.46 1219 4319 184.02 77.09 100 -0.00 659.3 20040310 115000.00 115500.00 673.5 68.45 19.01 0 10.74 292.93 583 2764 10.24 115.87 220 2736 184.02 77.09 100 -0.00 689.2 20040310 115500.00 120000.00 76.2 69.43 19.20 2 9.00 -0.00 217 217 10.38 719.31 7453 7453 184.03 77.09 0 5.22 78.1 20040310 115500.00 120000.00 79.7 69.43 19.20 2 9.00 -0.00 216 216 10.21 564.47 5873 5873 184.03 77.09 0 4.98 81.8 20040310 115500.00 120000.00 82.3 69.42 19.19 2 9.00 -0.00 216 216 10.19 845.28 5741 5741 184.03 77.09 0 4.81 84.4 20040310 115500.00 120000.00 85.0 69.42 19.19 0 10.48 3.42 188 188 9.04 5.15 19 19 184.03 77.09 0 4.63 87.2 20040310 115500.00 120000.00 88.5 69.41 19.19 0 10.48 20.23 142 142 9.06 5.47 14 14 184.03 77.09 0 4.40 90.8 20040310 115500.00 120000.00 92.0 69.40 19.19 0 10.52 14.97 130 130 9.21 6.92 33 33 184.03 77.09 0 4.02 94.3 20040310 115500.00 120000.00 94.6 69.40 19.19 0 10.61 12.11 265 265 9.47 11.20 89 89 184.03 77.09 0 4.26 97.0 20040310 115500.00 120000.00 97.2 69.39 19.19 0 10.54 13.05 177 159 9.82 9.02 51 116 184.03 77.09 0 3.81 99.6 20040310 115500.00 120000.00 100.8 69.39 19.19 0 10.59 -10.43 223 189 9.57 9.80 35 73 184.03 77.09 0 3.55 103.3 20040310 115500.00 120000.00 103.3 69.38 19.19 0 10.71 -18.59 205 194 9.67 11.45 31 70 184.03 77.09 0 3.33 106.0 20040310 115500.00 120000.00 106.0 69.38 19.19 0 10.80 -2.99 180 199 9.53 6.73 15 38 184.03 77.09 0 3.12 108.7 20040310 115500.00 120000.00 110.0 69.37 19.18 0 10.84 -23.81 263 261 9.13 3.36 8 19 184.03 77.09 0 2.80 112.8 20040310 115500.00 120000.00 114.3 69.36 19.18 0 10.83 -4.09 372 357 8.92 2.70 7 16 184.03 77.09 0 2.49 117.2 20040310 115500.00 120000.00 120.0 69.35 19.18 0 10.87 -3.28 506 481 8.92 2.90 9 20 184.03 77.09 0 2.11 123.1 20040310 115500.00 120000.00 126.7 69.34 19.18 0 10.88 9.95 533 574 8.95 3.13 9 23 184.03 77.09 1 1.77 129.9 20040310 115500.00 120000.00 134.1 69.32 19.17 0 10.91 -0.11 578 664 8.99 3.47 10 28 184.03 77.09 2 1.49 137.5 20040310 115500.00 120000.00 142.3 69.31 19.17 0 10.91 10.35 639 775 9.06 3.96 13 37 184.03 77.09 5 1.24 145.9 20040310 115500.00 120000.00 152.0 69.29 19.17 0 10.96 20.19 654 847 9.09 4.26 13 39 184.03 77.09 13 1.00 155.8 20040310 115500.00 120000.00 162.5 69.27 19.16 0 11.06 9.62 648 948 9.16 4.06 12 39 184.03 77.09 23 0.78 166.6 20040310 115500.00 120000.00 174.0 69.25 19.16 0 11.10 -5.09 685 1034 9.19 4.58 13 43 184.03 77.09 36 0.57 178.4 20040310 115500.00 120000.00 186.8 69.23 19.16 0 11.19 -16.34 767 1285 9.27 4.83 14 51 184.03 77.09 49 0.36 191.5 20040310 115500.00 120000.00 200.5 69.20 19.15 0 11.26 -9.91 899 1590 9.33 5.31 16 60 184.03 77.09 57 0.15 205.5 20040310 115500.00 120000.00 214.9 69.17 19.15 0 11.35 -28.92 1046 1937 9.40 5.51 16 66 184.03 77.09 67 -0.00 220.3 20040310 115500.00 120000.00 230.2 69.15 19.14 0 11.41 -28.90 1102 2128 9.45 5.40 16 69 184.03 77.09 77 -0.00 236.0 20040310 115500.00 120000.00 246.5 69.12 19.13 0 11.43 -39.87 1098 2268 9.49 5.60 16 74 184.03 77.09 86 -0.00 252.6 20040310 115500.00 120000.00 264.2 69.09 19.13 0 11.42 -54.38 1196 2266 9.50 6.20 17 76 184.03 77.09 93 -0.00 270.8 20040310 115500.00 120000.00 282.7 69.05 19.12 0 11.39 -55.58 1192 2350 9.52 6.91 19 87 184.03 77.09 97 -0.00 289.7 20040310 115500.00 120000.00 302.1 69.02 19.12 0 11.38 -36.44 1225 2507 9.52 7.39 20 98 184.03 77.09 100 -0.00 309.6 20040310 115500.00 120000.00 322.7 68.99 19.11 0 11.32 -48.47 1237 2465 9.52 8.45 24 112 184.03 77.09 100 -0.00 330.7 20040310 115500.00 120000.00 344.3 68.95 19.10 0 11.29 -44.20 1244 2612 9.53 9.60 26 132 184.03 77.09 100 -0.00 352.8 20040310 115500.00 120000.00 366.8 68.91 19.10 0 11.25 -18.25 1221 2736 9.53 10.55 30 159 184.03 77.09 100 -0.00 375.7 20040310 115500.00 120000.00 390.5 68.87 19.09 0 11.16 -66.29 1248 2684 9.55 13.93 39 201 184.03 77.09 100 -0.00 400.0 20040310 115500.00 120000.00 415.1 68.83 19.08 0 11.12 -30.95 1207 2845 9.58 16.30 45 257 184.03 77.09 100 -0.00 425.2 20040310 115500.00 120000.00 440.5 68.79 19.07 0 11.07 -42.16 1350 3053 9.62 22.89 66 365 184.03 77.09 100 -0.00 451.2 20040310 115500.00 120000.00 466.8 68.75 19.07 0 10.97 -67.82 1479 2873 9.67 35.37 108 498 184.03 77.09 100 -0.00 478.0 20040310 115500.00 120000.00 494.1 68.71 19.06 0 10.94 -11.64 1377 2890 9.69 38.74 111 554 184.03 77.09 100 -0.00 506.0 20040310 115500.00 120000.00 522.6 68.67 19.05 0 10.92 45.23 1539 3248 9.75 51.96 162 813 184.03 77.09 100 -0.00 535.1 20040310 115500.00 120000.00 552.0 68.62 19.04 0 10.81 9.24 1397 3315 9.82 75.55 217 1240 184.03 77.09 100 -0.00 565.1 20040310 115500.00 120000.00 582.5 68.58 19.03 0 10.87 -101.76 1324 2597 9.80 56.06 156 729 184.03 77.09 100 -0.00 596.3 20040310 115500.00 120000.00 614.0 68.53 19.02 0 10.86 120.76 1739 4505 9.91 97.37 348 2186 184.03 77.09 100 -0.00 628.5 20040310 115500.00 120000.00 646.7 68.49 19.02 0 10.78 -230.95 1058 3327 9.90 79.20 210 1623 184.03 77.09 100 -0.00 661.9 20040310 115500.00 120000.00 673.8 68.45 19.01 0 10.76 300.89 1206 3208 10.04 123.01 338 2173 184.03 77.09 100 -0.00 689.5 20040310 120000.00 120500.00 76.2 69.43 19.20 2 9.00 -0.00 217 217 10.37 676.08 7286 7286 184.03 77.09 0 5.22 78.1 20040310 120000.00 120500.00 79.8 69.43 19.20 2 9.00 -0.00 216 216 10.19 512.94 5596 5596 184.03 77.09 0 4.98 81.8 20040310 120000.00 120500.00 82.3 69.42 19.19 2 9.00 -0.00 216 216 10.23 747.37 6237 6237 184.03 77.09 0 4.81 84.4 20040310 120000.00 120500.00 84.9 69.42 19.19 0 10.32 -12.72 177 177 9.06 6.74 28 28 184.03 77.09 0 4.63 87.1 20040310 120000.00 120500.00 88.4 69.41 19.19 0 10.33 5.42 132 132 8.99 7.20 16 16 184.03 77.09 0 4.40 90.7 20040310 120000.00 120500.00 91.9 69.40 19.19 0 10.33 5.28 133 133 9.20 10.07 51 51 184.03 77.09 0 4.05 94.3 20040310 120000.00 120500.00 94.6 69.40 19.19 0 10.38 -14.40 150 150 9.37 13.16 72 72 184.03 77.09 0 4.07 97.0 20040310 120000.00 120500.00 97.2 69.39 19.19 0 10.40 -12.71 195 167 9.78 12.22 72 159 184.03 77.09 0 3.81 99.7 20040310 120000.00 120500.00 100.7 69.39 19.19 0 10.61 -8.11 157 226 9.64 10.94 25 82 184.03 77.09 0 3.55 103.3 20040310 120000.00 120500.00 103.3 69.38 19.19 0 10.66 -18.92 196 186 9.68 12.11 32 74 184.03 77.09 0 3.33 106.0 20040310 120000.00 120500.00 106.0 69.38 19.19 0 10.78 -3.49 213 201 9.46 6.74 16 36 184.03 77.09 0 3.12 108.7 20040310 120000.00 120500.00 109.9 69.37 19.18 0 10.82 -27.83 276 258 9.08 3.21 8 17 184.03 77.09 0 2.80 112.7 20040310 120000.00 120500.00 114.3 69.36 19.18 0 10.82 -8.55 384 359 8.91 2.52 7 16 184.03 77.09 0 2.49 117.2 20040310 120000.00 120500.00 120.1 69.35 19.18 0 10.85 -1.84 496 465 8.92 2.88 9 20 184.03 77.09 0 2.11 123.1 20040310 120000.00 120500.00 126.7 69.34 19.18 0 10.88 5.51 551 562 8.93 3.04 9 22 184.03 77.09 1 1.77 129.9 20040310 120000.00 120500.00 134.1 69.32 19.17 0 10.87 2.59 598 613 8.98 3.53 12 28 184.03 77.09 2 1.49 137.5 20040310 120000.00 120500.00 142.2 69.31 19.17 0 10.89 13.50 633 723 9.03 4.05 13 35 184.03 77.09 5 1.24 145.9 20040310 120000.00 120500.00 152.0 69.29 19.17 0 10.95 26.25 626 794 9.07 4.06 12 36 184.03 77.09 12 1.00 155.8 20040310 120000.00 120500.00 162.5 69.27 19.16 0 11.03 -1.34 662 909 9.15 4.42 13 40 184.03 77.09 23 0.78 166.7 20040310 120000.00 120500.00 174.0 69.25 19.16 0 11.13 -3.29 642 1060 9.20 4.07 11 39 184.03 77.09 34 0.57 178.3 20040310 120000.00 120500.00 186.8 69.22 19.16 0 11.17 -2.11 788 1252 9.27 5.19 15 52 184.03 77.09 49 0.36 191.5 20040310 120000.00 120500.00 200.4 69.20 19.15 0 11.28 -33.21 934 1674 9.35 5.13 16 61 184.03 77.09 57 0.15 205.4 20040310 120000.00 120500.00 214.9 69.17 19.15 0 11.36 -71.70 1076 1953 9.42 5.40 17 67 184.03 77.09 67 -0.00 220.3 20040310 120000.00 120500.00 230.2 69.15 19.14 0 11.40 -53.59 1125 2168 9.47 5.63 17 74 184.03 77.09 76 -0.00 236.0 20040310 120000.00 120500.00 246.5 69.12 19.13 0 11.41 -52.74 1116 2236 9.49 5.78 16 75 184.03 77.09 86 -0.00 252.7 20040310 120000.00 120500.00 264.2 69.09 19.13 0 11.39 -45.54 1161 2290 9.50 6.43 18 83 184.03 77.09 93 -0.00 270.8 20040310 120000.00 120500.00 282.6 69.05 19.12 0 11.39 -53.19 1175 2377 9.52 6.89 19 92 184.03 77.09 97 -0.00 289.6 20040310 120000.00 120500.00 302.1 69.02 19.12 0 11.33 -46.07 1181 2398 9.50 7.72 22 104 184.03 77.09 100 -0.00 309.6 20040310 120000.00 120500.00 322.8 68.99 19.11 0 11.29 -48.13 1218 2475 9.51 9.02 25 120 184.03 77.09 100 -0.00 330.7 20040310 120000.00 120500.00 344.3 68.95 19.10 0 11.26 -67.71 1164 2626 9.52 9.50 26 140 184.03 77.09 100 -0.00 352.8 20040310 120000.00 120500.00 366.9 68.91 19.10 0 11.19 -71.74 1185 2720 9.54 11.84 32 179 184.03 77.09 100 -0.00 375.8 20040310 120000.00 120500.00 390.6 68.87 19.09 0 11.17 -25.12 1231 2668 9.53 13.23 37 190 184.03 77.09 100 -0.00 400.1 20040310 120000.00 120500.00 415.0 68.83 19.08 0 11.09 -56.97 1379 2714 9.60 20.54 60 282 184.03 77.09 100 -0.00 425.1 20040310 120000.00 120500.00 440.6 68.79 19.07 0 11.08 -78.51 1243 3044 9.61 20.09 56 336 184.03 77.09 100 -0.00 451.2 20040310 120000.00 120500.00 466.7 68.75 19.07 0 10.98 -35.45 1345 2779 9.65 30.55 86 423 184.03 77.09 100 -0.00 478.0 20040310 120000.00 120500.00 494.1 68.71 19.06 0 10.97 -116.47 1338 2866 9.68 33.73 96 493 184.03 77.09 100 -0.00 506.0 20040310 120000.00 120500.00 522.4 68.67 19.05 0 10.97 -22.24 1478 2983 9.73 39.48 121 587 184.03 77.09 100 -0.00 534.9 20040310 120000.00 120500.00 552.0 68.62 19.04 0 10.86 -53.51 1227 3157 9.78 52.58 147 919 184.03 77.09 100 -0.00 565.1 20040310 120000.00 120500.00 582.4 68.58 19.03 0 10.70 -80.81 1766 2360 9.86 119.12 386 1236 184.03 77.09 100 -0.00 596.2 20040310 120000.00 120500.00 614.1 68.53 19.02 0 10.84 -0.88 1166 5080 9.91 78.96 230 2620 184.03 77.09 100 -0.00 628.6 20040310 120000.00 120500.00 646.7 68.49 19.02 0 10.69 257.31 1983 2311 9.93 152.35 516 1439 184.03 77.09 100 -0.00 661.8 20040310 120000.00 120500.00 673.8 68.45 19.01 3 10.18 163.42 4942 49 9.77 307.32 1959 69 184.03 77.09 100 -0.00 689.6 20040310 120500.00 121000.00 76.1 69.43 19.20 2 9.00 -0.00 218 218 10.45 1109.67 8755 8755 184.03 77.09 0 5.22 78.0 20040310 120500.00 121000.00 79.9 69.43 19.20 2 9.00 -0.00 218 218 10.33 899.78 7838 7838 184.03 77.09 0 4.99 81.9 20040310 120500.00 121000.00 82.3 69.42 19.19 2 9.00 -0.00 217 217 10.32 1245.18 7668 7668 184.03 77.09 0 4.81 84.4 20040310 120500.00 121000.00 85.1 69.42 19.19 0 10.66 1.53 200 200 9.38 5.29 27 27 184.03 77.09 0 4.64 87.3 20040310 120500.00 121000.00 88.5 69.41 19.19 0 10.73 7.82 164 164 9.29 4.85 14 14 184.03 77.09 0 4.41 90.8 20040310 120500.00 121000.00 92.0 69.40 19.19 0 10.76 -1.66 213 213 9.53 4.91 80 80 184.03 77.09 0 4.36 94.4 20040310 120500.00 121000.00 94.6 69.40 19.19 0 10.94 -18.61 1305 1305 10.59 21.52 2677 2677 184.03 77.09 0 4.99 97.0 20040310 120500.00 121000.00 97.2 69.39 19.19 0 10.58 -18.23 268 100 9.89 8.34 90 115 184.03 77.09 0 3.83 99.7 20040310 120500.00 121000.00 100.7 69.39 19.19 0 10.67 -3.92 213 160 9.72 11.54 40 75 184.03 77.09 0 3.56 103.2 20040310 120500.00 121000.00 103.3 69.38 19.19 0 10.82 8.74 171 194 9.86 12.89 29 77 184.03 77.09 0 3.34 106.0 20040310 120500.00 121000.00 106.0 69.38 19.19 0 10.82 -3.25 203 198 9.74 9.03 26 61 184.03 77.09 0 3.13 108.7 20040310 120500.00 121000.00 110.0 69.37 19.18 0 10.87 -27.05 262 284 9.27 4.14 10 25 184.03 77.09 0 2.81 112.8 20040310 120500.00 121000.00 114.4 69.36 19.18 0 10.82 -13.02 403 379 9.10 3.81 11 26 184.03 77.09 0 2.49 117.3 20040310 120500.00 121000.00 120.0 69.35 19.18 0 10.89 19.75 471 469 9.08 3.86 11 26 184.03 77.09 0 2.11 123.1 20040310 120500.00 121000.00 126.7 69.34 19.18 0 10.90 11.75 535 526 9.10 3.50 13 30 184.03 77.09 1 1.77 129.9 20040310 120500.00 121000.00 134.1 69.32 19.17 0 10.89 6.58 565 577 9.11 4.04 14 34 184.03 77.09 2 1.49 137.5 20040310 120500.00 121000.00 142.4 69.31 19.17 0 10.91 -14.09 635 723 9.13 4.80 16 42 184.03 77.09 5 1.24 146.1 20040310 120500.00 121000.00 152.0 69.29 19.17 0 10.97 -0.82 685 823 9.15 5.27 16 43 184.03 77.09 12 1.00 155.9 20040310 120500.00 121000.00 162.5 69.27 19.16 0 11.05 6.70 661 930 9.19 4.68 14 42 184.03 77.09 23 0.78 166.7 20040310 120500.00 121000.00 174.0 69.25 19.16 0 11.12 -10.48 678 1089 9.22 4.55 13 45 184.03 77.09 34 0.57 178.4 20040310 120500.00 121000.00 186.8 69.22 19.16 0 11.20 -25.27 804 1376 9.29 4.98 15 54 184.03 77.09 49 0.36 191.5 20040310 120500.00 121000.00 200.5 69.20 19.15 0 11.28 -61.16 1011 1704 9.35 5.80 18 65 184.03 77.09 57 0.16 205.6 20040310 120500.00 121000.00 214.9 69.17 19.15 0 11.36 -46.58 1119 2007 9.43 5.72 18 71 184.03 77.09 67 -0.00 220.3 20040310 120500.00 121000.00 230.2 69.15 19.14 0 11.37 -52.21 1200 2206 9.47 6.46 19 81 184.03 77.09 76 -0.00 236.0 20040310 120500.00 121000.00 246.7 69.12 19.13 0 11.39 -53.38 1145 2241 9.48 6.18 18 78 184.03 77.09 85 -0.00 252.9 20040310 120500.00 121000.00 264.3 69.09 19.13 0 11.37 -42.45 1213 2316 9.49 6.80 20 87 184.03 77.09 93 -0.00 270.9 20040310 120500.00 121000.00 282.9 69.05 19.12 0 11.33 -65.15 1185 2384 9.51 7.54 21 101 184.03 77.09 97 -0.00 289.9 20040310 120500.00 121000.00 302.2 69.02 19.12 0 11.31 -42.37 1209 2474 9.50 8.38 23 111 184.03 77.09 100 -0.00 309.6 20040310 120500.00 121000.00 322.7 68.99 19.11 0 11.26 -44.22 1172 2593 9.50 9.09 25 133 184.03 77.09 100 -0.00 330.6 20040310 120500.00 121000.00 344.4 68.95 19.10 0 11.21 -52.02 1184 2613 9.51 10.65 29 154 184.03 77.09 100 -0.00 352.8 20040310 120500.00 121000.00 366.8 68.91 19.10 0 11.17 -23.17 1198 2764 9.52 12.35 34 187 184.03 77.09 100 -0.00 375.8 20040310 120500.00 121000.00 390.4 68.87 19.09 0 11.10 1.43 1278 2801 9.55 16.63 47 245 184.03 77.09 100 -0.00 400.0 20040310 120500.00 121000.00 415.1 68.83 19.08 0 11.09 4.07 1226 2987 9.58 17.94 51 299 184.03 77.09 100 -0.00 425.1 20040310 120500.00 121000.00 440.5 68.79 19.07 0 10.98 18.54 1270 2918 9.61 27.03 74 411 184.03 77.09 100 -0.00 451.1 20040310 120500.00 121000.00 466.8 68.75 19.07 0 10.96 -21.25 1357 2824 9.65 33.44 94 469 184.03 77.09 100 -0.00 478.1 20040310 120500.00 121000.00 493.9 68.71 19.06 0 10.87 2.90 1478 3025 9.72 53.23 156 765 184.03 77.09 100 -0.00 505.8 20040310 120500.00 121000.00 522.6 68.67 19.05 0 10.89 -141.92 1400 3355 9.76 51.79 155 903 184.03 77.09 100 -0.00 535.1 20040310 120500.00 121000.00 551.7 68.62 19.04 0 10.84 103.99 1254 3270 9.78 59.04 165 1055 184.03 77.09 100 -0.00 564.8 20040310 120500.00 121000.00 581.0 68.58 19.03 0 10.81 24.12 1842 2458 10.02 127.32 463 1507 184.03 77.09 100 -0.00 594.7 20040310 120500.00 121000.00 611.9 68.54 19.03 0 10.93 -289.94 816 6424 10.15 59.01 248 5539 184.03 77.09 100 -0.00 626.4 20040310 120500.00 121000.00 648.7 68.48 19.02 0 10.94 -134.78 809 15278 9.44 24.97 24 936 184.03 77.09 100 -0.00 663.9 20040310 120500.00 121000.00 674.8 68.45 19.01 0 10.54 -1276.94 144 749 10.04 54.61 56 720 184.03 77.09 100 -0.00 690.6 20040310 121000.00 121500.00 76.2 69.43 19.20 2 9.00 -0.00 218 218 10.39 789.03 7681 7681 184.03 77.09 0 5.22 78.1 20040310 121000.00 121500.00 79.7 69.43 19.20 2 9.00 -0.00 218 218 10.22 575.84 6088 6088 184.03 77.09 0 4.99 81.7 20040310 121000.00 121500.00 82.3 69.42 19.19 2 9.00 -0.00 217 217 10.22 880.86 6220 6220 184.03 77.09 0 4.81 84.4 20040310 121000.00 121500.00 85.0 69.42 19.19 0 10.52 3.78 165 165 9.09 4.53 18 18 184.03 77.09 0 4.64 87.2 20040310 121000.00 121500.00 88.5 69.41 19.19 0 10.59 20.59 167 167 9.05 4.72 12 12 184.03 77.09 0 4.41 90.8 20040310 121000.00 121500.00 91.9 69.40 19.19 0 10.69 12.81 228 228 9.42 4.84 75 75 184.03 77.09 0 4.39 94.3 20040310 121000.00 121500.00 94.6 69.40 19.19 0 10.71 -1.44 261 261 9.54 8.71 85 85 184.03 77.09 0 4.28 97.0 20040310 121000.00 121500.00 97.2 69.39 19.19 0 10.62 -1.68 185 161 9.82 7.78 44 98 184.03 77.09 0 3.83 99.7 20040310 121000.00 121500.00 100.7 69.39 19.19 0 10.69 -12.89 210 187 9.63 8.24 29 65 184.03 77.09 0 3.56 103.3 20040310 121000.00 121500.00 103.3 69.38 19.19 0 10.78 18.45 171 177 9.72 8.90 23 56 184.03 77.09 0 3.34 106.0 20040310 121000.00 121500.00 106.0 69.38 19.19 0 10.80 -11.57 226 187 9.49 6.58 18 37 184.03 77.09 0 3.13 108.7 20040310 121000.00 121500.00 110.0 69.37 19.18 0 10.82 -22.30 266 256 9.13 3.41 8 19 184.03 77.09 0 2.81 112.8 20040310 121000.00 121500.00 114.3 69.36 19.18 0 10.84 -15.56 378 391 8.97 2.83 8 19 184.03 77.09 0 2.49 117.2 20040310 121000.00 121500.00 120.2 69.35 19.18 0 10.85 8.86 439 472 8.96 2.95 8 21 184.03 77.09 0 2.11 123.2 20040310 121000.00 121500.00 126.7 69.34 19.18 0 10.88 -2.81 479 516 8.94 2.94 8 21 184.03 77.09 1 1.77 129.9 20040310 121000.00 121500.00 134.1 69.32 19.17 0 10.85 7.61 573 617 9.00 3.94 12 30 184.03 77.09 2 1.49 137.5 20040310 121000.00 121500.00 142.4 69.31 19.17 0 10.87 17.31 725 721 9.04 4.76 17 40 184.03 77.09 5 1.24 146.0 20040310 121000.00 121500.00 152.1 69.29 19.17 0 10.96 6.26 641 802 9.09 4.17 13 36 184.03 77.09 12 1.00 155.9 20040310 121000.00 121500.00 162.5 69.27 19.16 0 11.05 2.36 683 965 9.15 4.32 13 41 184.03 77.09 22 0.78 166.6 20040310 121000.00 121500.00 174.0 69.25 19.16 0 11.09 -17.28 753 1071 9.19 4.88 15 47 184.03 77.09 34 0.57 178.4 20040310 121000.00 121500.00 186.9 69.22 19.16 0 11.18 -33.34 852 1408 9.27 5.37 16 57 184.03 77.09 48 0.36 191.6 20040310 121000.00 121500.00 200.5 69.20 19.15 0 11.26 -25.85 933 1723 9.34 5.41 16 64 184.03 77.09 57 0.16 205.5 20040310 121000.00 121500.00 215.0 69.17 19.15 0 11.34 -20.19 1126 2034 9.39 5.83 18 71 184.03 77.09 66 -0.00 220.3 20040310 121000.00 121500.00 230.2 69.15 19.14 0 11.38 -22.44 1085 2208 9.44 5.51 16 73 184.03 77.09 76 -0.00 236.0 20040310 121000.00 121500.00 246.7 69.12 19.13 0 11.36 -42.63 1162 2288 9.48 6.41 19 86 184.03 77.09 85 -0.00 252.8 20040310 121000.00 121500.00 264.3 69.09 19.13 0 11.36 -31.75 1186 2315 9.47 6.67 19 85 184.03 77.09 93 -0.00 270.8 20040310 121000.00 121500.00 282.6 69.05 19.12 0 11.34 -33.27 1193 2474 9.50 7.50 21 103 184.03 77.09 97 -0.00 289.6 20040310 121000.00 121500.00 302.0 69.02 19.12 0 11.29 -9.78 1177 2456 9.49 8.27 23 114 184.03 77.09 100 -0.00 309.5 20040310 121000.00 121500.00 322.7 68.99 19.11 0 11.26 -22.05 1166 2662 9.50 9.32 25 137 184.03 77.09 100 -0.00 330.6 20040310 121000.00 121500.00 344.3 68.95 19.10 0 11.24 -9.19 1273 2647 9.52 10.90 30 150 184.03 77.09 100 -0.00 352.7 20040310 121000.00 121500.00 366.8 68.91 19.10 0 11.18 1.44 1189 2894 9.53 12.27 33 195 184.03 77.09 100 -0.00 375.8 20040310 121000.00 121500.00 390.4 68.87 19.09 0 11.12 -5.38 1253 2888 9.56 15.97 45 250 184.03 77.09 100 -0.00 399.9 20040310 121000.00 121500.00 415.1 68.83 19.08 0 11.07 3.73 1263 2821 9.58 19.29 54 290 184.03 77.09 100 -0.00 425.1 20040310 121000.00 121500.00 440.6 68.79 19.07 0 11.04 25.46 1275 2936 9.61 22.47 63 352 184.03 77.09 100 -0.00 451.2 20040310 121000.00 121500.00 466.8 68.75 19.07 0 10.97 38.04 1401 2999 9.66 33.44 98 505 184.03 77.09 100 -0.00 478.1 20040310 121000.00 121500.00 494.1 68.71 19.06 0 10.93 9.64 1368 3043 9.70 39.60 115 614 184.03 77.09 100 -0.00 506.0 20040310 121000.00 121500.00 522.6 68.67 19.05 0 10.85 38.22 1526 2880 9.75 59.87 186 834 184.03 77.09 100 -0.00 535.1 20040310 121000.00 121500.00 551.9 68.62 19.04 0 10.83 -54.84 1579 3310 9.82 78.59 245 1232 184.03 77.09 100 -0.00 565.0 20040310 121000.00 121500.00 582.3 68.58 19.03 0 10.84 -81.48 1176 3764 9.83 63.37 174 1404 184.03 77.09 100 -0.00 596.1 20040310 121000.00 121500.00 614.0 68.53 19.02 0 10.82 343.17 854 4812 9.85 55.41 157 2335 184.03 77.09 100 -0.00 628.5 20040310 121000.00 121500.00 646.6 68.49 19.02 0 10.59 -6.23 2504 2736 10.07 304.37 1317 3513 184.03 77.09 100 -0.00 661.8 20040310 121000.00 121500.00 673.8 68.45 19.01 0 10.52 -118.95 1810 1872 10.11 285.53 1038 2672 184.03 77.09 100 -0.00 689.6 20040310 121500.00 122000.00 76.1 69.43 19.20 2 9.00 -0.00 218 218 10.36 739.22 7242 7242 184.03 77.09 0 5.22 78.1 20040310 121500.00 122000.00 79.7 69.43 19.20 2 9.00 -0.00 218 218 10.19 544.38 5652 5652 184.03 77.09 0 4.99 81.8 20040310 121500.00 122000.00 82.3 69.42 19.19 2 9.00 -0.00 217 217 10.21 819.67 5985 5985 184.03 77.09 0 4.81 84.4 20040310 121500.00 122000.00 84.9 69.42 19.19 0 10.33 0.22 166 166 9.09 6.70 27 27 184.03 77.09 0 4.64 87.1 20040310 121500.00 122000.00 88.5 69.41 19.19 0 10.39 -1.31 136 136 8.98 6.43 15 15 184.03 77.09 0 4.41 90.8 20040310 121500.00 122000.00 91.9 69.40 19.19 0 10.52 5.28 183 183 9.10 6.82 31 31 184.03 77.09 0 4.24 94.3 20040310 121500.00 122000.00 94.6 69.40 19.19 0 10.57 15.89 255 255 9.50 11.54 98 98 184.03 77.09 0 4.26 97.0 20040310 121500.00 122000.00 97.2 69.39 19.19 0 10.44 -25.38 243 122 9.73 8.70 72 110 184.03 77.09 1 3.83 99.7 20040310 121500.00 122000.00 100.8 69.39 19.19 0 10.64 -14.11 212 199 9.59 8.75 31 70 184.03 77.09 1 3.56 103.3 20040310 121500.00 122000.00 103.3 69.38 19.19 0 10.68 3.71 226 179 9.66 12.46 34 69 184.03 77.09 0 3.34 106.0 20040310 121500.00 122000.00 106.0 69.38 19.19 0 10.84 -20.29 185 236 9.52 6.71 13 38 184.03 77.09 0 3.13 108.7 20040310 121500.00 122000.00 110.0 69.37 19.18 0 10.82 -20.15 275 269 9.10 3.45 8 19 184.03 77.09 0 2.81 112.8 20040310 121500.00 122000.00 114.3 69.36 19.18 0 10.80 -9.66 413 352 8.93 2.89 9 18 184.03 77.09 0 2.49 117.2 20040310 121500.00 122000.00 120.1 69.35 19.18 0 10.86 9.00 447 454 8.93 2.70 8 19 184.03 77.09 0 2.11 123.1 20040310 121500.00 122000.00 126.7 69.34 19.18 0 10.88 7.14 448 498 8.93 2.73 7 19 184.03 77.09 1 1.77 130.0 20040310 121500.00 122000.00 134.1 69.32 19.17 0 10.85 -19.78 576 628 8.97 3.73 11 29 184.03 77.09 2 1.49 137.5 20040310 121500.00 122000.00 142.3 69.31 19.17 0 10.85 17.51 654 708 9.03 4.63 15 37 184.03 77.09 5 1.24 145.9 20040310 121500.00 122000.00 152.0 69.29 19.17 0 10.93 23.87 747 806 9.07 4.67 16 40 184.03 77.09 12 1.00 155.9 20040310 121500.00 122000.00 162.5 69.27 19.16 0 11.01 27.60 783 938 9.14 5.12 17 45 184.03 77.09 22 0.78 166.6 20040310 121500.00 122000.00 173.9 69.25 19.16 0 11.08 1.47 809 1085 9.19 5.00 16 48 184.03 77.09 34 0.57 178.3 20040310 121500.00 122000.00 186.9 69.22 19.16 0 11.17 -9.85 828 1380 9.28 5.48 16 57 184.03 77.09 48 0.36 191.6 20040310 121500.00 122000.00 200.4 69.20 19.15 0 11.26 -25.75 937 1710 9.34 5.33 16 65 184.03 77.09 57 0.16 205.5 20040310 121500.00 122000.00 214.9 69.17 19.15 0 11.29 -28.97 1076 1969 9.39 6.28 19 77 184.03 77.09 66 -0.00 220.2 20040310 121500.00 122000.00 230.3 69.15 19.14 0 11.35 -31.91 1099 2278 9.44 6.00 18 84 184.03 77.09 75 -0.00 236.0 20040310 121500.00 122000.00 246.7 69.12 19.13 0 11.34 -38.17 1153 2227 9.47 6.70 20 87 184.03 77.09 85 -0.00 252.8 20040310 121500.00 122000.00 264.2 69.09 19.13 0 11.35 -18.54 1151 2407 9.47 6.72 19 91 184.03 77.09 93 -0.00 270.8 20040310 121500.00 122000.00 282.7 69.05 19.12 0 11.33 -27.58 1148 2411 9.50 7.26 20 100 184.03 77.09 97 -0.00 289.7 20040310 121500.00 122000.00 302.1 69.02 19.12 0 11.28 -16.09 1188 2452 9.49 8.44 23 114 184.03 77.09 100 -0.00 309.6 20040310 121500.00 122000.00 322.7 68.99 19.11 0 11.25 -34.59 1183 2635 9.51 9.51 26 140 184.03 77.09 100 -0.00 330.6 20040310 121500.00 122000.00 344.3 68.95 19.10 0 11.22 -35.99 1245 2579 9.52 11.10 30 149 184.03 77.09 100 -0.00 352.7 20040310 121500.00 122000.00 366.7 68.91 19.10 0 11.18 -20.70 1175 2867 9.54 12.18 34 199 184.03 77.09 100 -0.00 375.6 20040310 121500.00 122000.00 390.5 68.87 19.09 0 11.13 9.21 1335 2735 9.55 16.23 46 226 184.03 77.09 100 -0.00 400.0 20040310 121500.00 122000.00 415.1 68.83 19.08 0 11.06 -6.15 1292 2859 9.59 20.94 59 316 184.03 77.09 100 -0.00 425.2 20040310 121500.00 122000.00 440.5 68.79 19.07 0 11.01 -2.59 1333 2973 9.63 26.91 77 410 184.03 77.09 100 -0.00 451.1 20040310 121500.00 122000.00 466.9 68.75 19.07 0 11.01 -6.15 1161 2944 9.65 24.84 69 423 184.03 77.09 100 -0.00 478.1 20040310 121500.00 122000.00 494.0 68.71 19.06 0 10.93 38.01 1313 3186 9.71 40.06 113 671 184.03 77.09 100 -0.00 505.9 20040310 121500.00 122000.00 522.6 68.67 19.05 0 10.89 69.53 1358 3265 9.75 51.08 148 862 184.03 77.09 100 -0.00 535.1 20040310 121500.00 122000.00 551.8 68.62 19.04 0 10.86 64.59 2132 2783 9.83 84.59 327 1000 184.03 77.09 100 -0.00 565.0 20040310 121500.00 122000.00 582.4 68.58 19.03 0 10.83 156.24 1503 3149 9.85 79.70 235 1184 184.03 77.09 100 -0.00 596.2 20040310 121500.00 122000.00 614.1 68.53 19.02 0 10.65 91.73 2387 3041 10.02 226.03 963 2928 184.03 77.09 100 -0.00 628.6 20040310 121500.00 122000.00 646.7 68.49 19.02 0 10.71 398.31 1568 2656 9.95 135.08 402 1628 184.03 77.09 100 -0.00 661.8 20040310 121500.00 122000.00 673.8 68.45 19.01 0 10.62 405.30 233 2169 9.10 23.97 7 132 184.03 77.09 100 -0.00 689.5 20040310 122000.00 122500.00 76.1 69.43 19.20 2 9.00 -0.00 218 218 10.35 652.26 7078 7078 184.03 77.09 0 5.22 78.1 20040310 122000.00 122500.00 79.8 69.43 19.20 2 9.00 -0.00 218 218 10.16 520.59 5372 5372 184.03 77.09 0 4.99 81.8 20040310 122000.00 122500.00 82.3 69.42 19.19 2 9.00 -0.00 217 217 10.20 730.28 5822 5822 184.03 77.09 0 4.81 84.4 20040310 122000.00 122500.00 84.9 69.42 19.19 0 10.26 -8.28 224 224 9.05 8.69 36 36 184.03 77.09 0 4.64 87.1 20040310 122000.00 122500.00 88.5 69.41 19.19 0 10.34 2.75 178 178 9.00 7.98 19 19 184.03 77.09 0 4.41 90.7 20040310 122000.00 122500.00 91.9 69.40 19.19 0 10.32 16.71 109 109 9.09 9.19 35 35 184.03 77.09 0 3.91 94.3 20040310 122000.00 122500.00 94.6 69.40 19.19 0 10.42 14.78 160 160 9.28 13.68 46 46 184.03 77.09 0 3.90 97.0 20040310 122000.00 122500.00 97.3 69.39 19.19 0 10.45 8.18 162 188 9.81 12.24 57 157 184.03 77.09 1 3.83 99.8 20040310 122000.00 122500.00 100.7 69.39 19.19 0 10.63 -14.00 140 213 9.66 9.60 23 76 184.03 77.09 1 3.56 103.3 20040310 122000.00 122500.00 103.3 69.38 19.19 0 10.68 -15.44 196 191 9.65 11.59 29 68 184.03 77.09 0 3.34 106.0 20040310 122000.00 122500.00 106.0 69.38 19.19 0 10.77 -9.45 217 204 9.43 6.55 16 36 184.03 77.09 0 3.13 108.7 20040310 122000.00 122500.00 109.9 69.37 19.18 0 10.80 -29.55 280 276 9.08 3.40 8 20 184.03 77.09 0 2.81 112.7 20040310 122000.00 122500.00 114.2 69.36 19.18 0 10.79 -8.11 372 376 8.90 2.77 7 17 184.03 77.09 0 2.49 117.1 20040310 122000.00 122500.00 120.1 69.35 19.18 0 10.82 21.07 456 442 8.91 2.78 8 19 184.03 77.09 0 2.11 123.1 20040310 122000.00 122500.00 126.7 69.34 19.18 0 10.85 11.73 475 509 8.91 2.79 8 20 184.03 77.09 1 1.77 130.0 20040310 122000.00 122500.00 134.0 69.32 19.17 0 10.82 9.36 618 658 8.98 4.14 13 33 184.03 77.09 2 1.49 137.4 20040310 122000.00 122500.00 142.3 69.31 19.17 0 10.87 9.91 646 731 9.03 4.25 13 36 184.03 77.09 5 1.24 145.9 20040310 122000.00 122500.00 152.0 69.29 19.17 0 10.96 4.46 614 819 9.06 3.82 12 35 184.03 77.09 12 1.00 155.8 20040310 122000.00 122500.00 162.5 69.27 19.16 0 11.06 -6.27 636 959 9.15 3.90 12 39 184.03 77.09 22 0.78 166.6 20040310 122000.00 122500.00 174.0 69.25 19.16 0 11.10 4.37 733 1101 9.18 4.62 14 45 184.03 77.09 34 0.57 178.4 20040310 122000.00 122500.00 186.7 69.23 19.16 0 11.16 -36.43 848 1299 9.25 5.17 16 53 184.03 77.09 48 0.36 191.4 20040310 122000.00 122500.00 200.5 69.20 19.15 0 11.24 -34.27 924 1697 9.33 5.50 17 66 184.03 77.09 56 0.16 205.6 20040310 122000.00 122500.00 214.9 69.17 19.15 0 11.28 -61.99 1051 1977 9.38 6.21 19 77 184.03 77.09 66 -0.00 220.3 20040310 122000.00 122500.00 230.2 69.15 19.14 0 11.32 -49.43 1128 2125 9.43 6.56 20 83 184.03 77.09 75 -0.00 235.9 20040310 122000.00 122500.00 246.5 69.12 19.13 0 11.34 -37.00 1093 2254 9.46 6.30 18 84 184.03 77.09 85 -0.00 252.6 20040310 122000.00 122500.00 264.4 69.09 19.13 0 11.31 -38.11 1223 2280 9.47 7.58 22 93 184.03 77.09 92 -0.00 270.9 20040310 122000.00 122500.00 282.7 69.05 19.12 0 11.29 -33.95 1190 2419 9.48 8.21 23 109 184.03 77.09 97 -0.00 289.7 20040310 122000.00 122500.00 302.0 69.02 19.12 0 11.27 -11.90 1168 2508 9.48 8.35 23 118 184.03 77.09 100 -0.00 309.5 20040310 122000.00 122500.00 322.5 68.99 19.11 0 11.22 -19.73 1232 2662 9.51 10.72 29 152 184.03 77.09 100 -0.00 330.5 20040310 122000.00 122500.00 344.2 68.95 19.10 0 11.18 -32.00 1294 2559 9.52 12.99 36 167 184.03 77.09 100 -0.00 352.6 20040310 122000.00 122500.00 366.8 68.91 19.10 0 11.17 -13.12 1299 2695 9.54 13.59 38 191 184.03 77.09 100 -0.00 375.7 20040310 122000.00 122500.00 390.5 68.87 19.09 0 11.14 -26.38 1268 2913 9.56 15.18 43 239 184.03 77.09 100 -0.00 400.0 20040310 122000.00 122500.00 415.0 68.83 19.08 0 11.07 22.85 1196 3138 9.59 19.21 55 348 184.03 77.09 100 -0.00 425.1 20040310 122000.00 122500.00 440.5 68.79 19.07 0 11.06 3.21 1374 3111 9.62 23.78 70 381 184.03 77.09 100 -0.00 451.1 20040310 122000.00 122500.00 466.8 68.75 19.07 0 10.99 59.43 1358 3248 9.68 32.18 93 547 184.03 77.09 100 -0.00 478.1 20040310 122000.00 122500.00 494.0 68.71 19.06 0 10.93 26.17 1333 3158 9.71 40.36 115 659 184.03 77.09 100 -0.00 505.8 20040310 122000.00 122500.00 522.5 68.67 19.05 0 10.90 58.25 1489 2976 9.75 52.33 158 758 184.03 77.09 100 -0.00 535.0 20040310 122000.00 122500.00 551.9 68.62 19.04 0 10.77 28.58 1166 3226 9.81 71.14 194 1311 184.03 77.09 100 -0.00 565.1 20040310 122000.00 122500.00 582.3 68.58 19.03 0 10.81 -227.77 1227 5451 9.92 92.83 281 3289 184.03 77.09 100 -0.00 596.1 20040310 122000.00 122500.00 614.2 68.53 19.02 0 10.82 -119.58 1173 3955 9.89 77.92 218 1866 184.03 77.09 100 -0.00 628.6 20040310 122000.00 122500.00 646.6 68.49 19.02 0 10.64 19.57 1956 3191 10.04 246.42 836 3240 184.03 77.09 100 -0.00 661.7 20040310 122000.00 122500.00 673.8 68.45 19.01 0 10.64 213.68 7354 1576 10.42 489.21 5199 4253 184.03 77.09 100 -0.00 689.6 20040310 122500.00 123000.00 76.1 69.43 19.20 2 9.00 -0.00 218 218 10.30 504.98 6322 6322 184.03 77.09 0 5.22 78.1 20040310 122500.00 123000.00 79.7 69.43 19.20 2 9.00 -0.00 218 218 10.07 383.39 4361 4361 184.03 77.09 0 4.99 81.8 20040310 122500.00 123000.00 82.3 69.42 19.19 2 9.00 -0.00 217 217 10.09 572.67 4595 4595 184.03 77.09 0 4.81 84.4 20040310 122500.00 123000.00 85.0 69.42 19.19 0 10.15 6.65 213 213 8.93 7.76 34 34 184.03 77.09 0 4.64 87.2 20040310 122500.00 123000.00 88.5 69.41 19.19 0 10.24 14.70 166 166 8.86 7.08 17 17 184.03 77.09 0 4.41 90.7 20040310 122500.00 123000.00 91.9 69.40 19.19 0 10.25 5.64 123 123 9.03 9.55 31 31 184.03 77.09 0 3.84 94.3 20040310 122500.00 123000.00 94.6 69.40 19.19 0 10.22 23.54 67 67 8.99 11.88 18 18 184.03 77.09 0 3.00 97.0 20040310 122500.00 123000.00 97.2 69.39 19.19 0 10.45 -16.16 145 237 9.74 11.85 43 156 184.03 77.09 0 3.83 99.7 20040310 122500.00 123000.00 100.7 69.39 19.19 0 10.56 -7.72 119 231 9.60 9.34 19 81 184.03 77.09 0 3.56 103.3 20040310 122500.00 123000.00 103.3 69.38 19.19 0 10.61 22.55 128 192 9.63 11.35 20 68 184.03 77.09 0 3.34 106.0 20040310 122500.00 123000.00 106.0 69.38 19.19 0 10.64 1.75 181 211 9.36 6.94 14 39 184.03 77.09 0 3.13 108.7 20040310 122500.00 123000.00 109.9 69.37 19.18 0 10.65 -9.53 280 274 8.97 3.85 9 22 184.03 77.09 0 2.81 112.7 20040310 122500.00 123000.00 114.3 69.36 19.18 0 10.68 -10.43 354 377 8.77 2.77 7 17 184.03 77.09 0 2.49 117.2 20040310 122500.00 123000.00 120.1 69.35 19.18 0 10.71 7.19 406 443 8.78 2.63 7 18 184.03 77.09 0 2.11 123.2 20040310 122500.00 123000.00 126.7 69.34 19.18 0 10.73 5.56 490 497 8.80 2.82 9 21 184.03 77.09 1 1.77 129.9 20040310 122500.00 123000.00 134.1 69.32 19.17 0 10.74 11.60 560 683 8.86 3.77 11 31 184.03 77.09 2 1.49 137.5 20040310 122500.00 123000.00 142.3 69.31 19.17 0 10.73 7.95 692 698 8.90 4.59 16 38 184.03 77.09 5 1.24 145.9 20040310 122500.00 123000.00 152.0 69.29 19.17 0 10.84 1.30 680 838 8.94 4.01 13 37 184.03 77.09 12 1.00 155.9 20040310 122500.00 123000.00 162.5 69.27 19.16 0 10.91 -13.67 653 930 9.02 4.31 13 42 184.03 77.09 22 0.78 166.6 20040310 122500.00 123000.00 174.0 69.25 19.16 0 10.99 -18.11 746 1121 9.07 4.54 13 45 184.03 77.09 34 0.57 178.4 20040310 122500.00 123000.00 186.8 69.23 19.16 0 11.05 -20.21 796 1373 9.14 5.06 15 55 184.03 77.09 48 0.36 191.5 20040310 122500.00 123000.00 200.5 69.20 19.15 0 11.10 -51.31 1022 1723 9.21 6.24 20 73 184.03 77.09 56 0.16 205.5 20040310 122500.00 123000.00 214.8 69.17 19.15 0 11.14 -60.15 1075 2009 9.26 6.64 20 81 184.03 77.09 66 -0.00 220.2 20040310 122500.00 123000.00 230.3 69.15 19.14 0 11.19 -43.48 1194 2196 9.31 6.82 21 88 184.03 77.09 75 -0.00 236.1 20040310 122500.00 123000.00 246.7 69.12 19.13 0 11.18 -32.49 1135 2297 9.32 7.27 21 95 184.03 77.09 84 -0.00 252.8 20040310 122500.00 123000.00 264.1 69.09 19.13 0 11.19 -38.43 1153 2495 9.33 7.33 20 104 184.03 77.09 92 -0.00 270.7 20040310 122500.00 123000.00 282.7 69.05 19.12 0 11.16 -34.37 1215 2530 9.36 8.75 24 119 184.03 77.09 97 -0.00 289.7 20040310 122500.00 123000.00 302.2 69.02 19.12 0 11.15 -6.93 1129 2647 9.37 8.51 24 133 184.03 77.09 100 -0.00 309.6 20040310 122500.00 123000.00 322.6 68.99 19.11 0 11.14 -41.23 1171 2865 9.38 9.44 26 155 184.03 77.09 100 -0.00 330.5 20040310 122500.00 123000.00 344.2 68.95 19.10 0 11.10 -4.87 1173 2952 9.40 11.25 31 188 184.03 77.09 100 -0.00 352.6 20040310 122500.00 123000.00 366.8 68.91 19.10 0 11.07 -34.79 1247 3120 9.42 13.29 37 224 184.03 77.09 100 -0.00 375.7 20040310 122500.00 123000.00 390.4 68.87 19.09 0 10.99 -26.84 1336 2889 9.45 18.77 54 280 184.03 77.09 100 -0.00 399.9 20040310 122500.00 123000.00 414.9 68.83 19.08 0 10.96 -2.04 1200 3029 9.48 19.63 54 334 184.03 77.09 100 -0.00 425.0 20040310 122500.00 123000.00 440.5 68.79 19.07 0 10.93 28.50 1362 3331 9.53 26.64 77 464 184.03 77.09 100 -0.00 451.2 20040310 122500.00 123000.00 466.9 68.75 19.07 0 10.91 54.60 1310 3595 9.57 31.85 92 618 184.03 77.09 100 -0.00 478.2 20040310 122500.00 123000.00 494.1 68.71 19.06 0 10.82 27.65 1299 3099 9.61 42.24 118 679 184.03 77.09 100 -0.00 506.0 20040310 122500.00 123000.00 522.6 68.67 19.05 0 10.85 72.77 1127 3307 9.63 36.58 100 718 184.03 77.09 100 -0.00 535.1 20040310 122500.00 123000.00 552.0 68.62 19.04 0 10.66 -6.65 1689 2873 9.76 104.50 332 1354 184.03 77.09 100 -0.00 565.1 20040310 122500.00 123000.00 582.4 68.58 19.03 0 10.64 52.84 1493 3605 9.84 129.22 383 2233 184.03 77.09 100 -0.00 596.2 20040310 122500.00 123000.00 614.0 68.53 19.02 0 10.80 22.93 1467 5690 9.86 94.22 330 3264 184.03 77.09 100 -0.00 628.5 20040310 122500.00 123000.00 646.7 68.49 19.02 0 10.74 -30.13 1174 3213 9.80 76.33 205 1370 184.03 77.09 100 -0.00 661.9 20040310 122500.00 123000.00 673.7 68.45 19.01 0 10.64 231.42 419 4453 9.75 57.21 69 1839 184.03 77.09 100 -0.00 689.5 20040310 123000.00 123500.00 76.2 69.43 19.20 2 9.00 -0.00 218 218 10.34 625.95 6900 6900 184.03 77.09 0 5.22 78.1 20040310 123000.00 123500.00 79.7 69.43 19.20 2 9.00 -0.00 218 218 10.16 477.09 5292 5292 184.03 77.09 0 4.99 81.8 20040310 123000.00 123500.00 82.3 69.42 19.19 2 9.00 -0.00 217 217 10.17 702.03 5487 5487 184.03 77.09 0 4.81 84.4 20040310 123000.00 123500.00 85.0 69.42 19.19 0 10.12 -10.43 153 153 9.06 9.49 42 42 184.03 77.09 0 4.64 87.1 20040310 123000.00 123500.00 88.4 69.41 19.19 0 10.24 -8.33 149 149 8.97 8.28 21 21 184.03 77.09 0 4.41 90.7 20040310 123000.00 123500.00 92.0 69.40 19.19 0 10.32 -0.08 286 286 9.34 10.32 145 145 184.03 77.09 0 4.49 94.3 20040310 123000.00 123500.00 94.6 69.40 19.19 0 10.72 25.84 3466 3466 10.64 15.41 8132 8132 184.03 77.09 0 5.39 97.0 20040310 123000.00 123500.00 97.1 69.39 19.19 0 10.40 -27.65 177 175 9.78 12.64 65 159 184.03 77.09 0 3.83 99.6 20040310 123000.00 123500.00 100.7 69.39 19.19 0 10.50 0.60 184 187 9.57 10.60 34 83 184.03 77.09 0 3.56 103.3 20040310 123000.00 123500.00 103.3 69.38 19.19 0 10.58 -3.11 234 172 9.59 12.43 40 75 184.03 77.09 0 3.34 106.0 20040310 123000.00 123500.00 106.0 69.38 19.19 0 10.77 4.93 228 240 9.43 6.70 16 39 184.03 77.09 0 3.13 108.7 20040310 123000.00 123500.00 110.0 69.37 19.18 0 10.79 -30.19 286 285 9.07 3.41 8 20 184.03 77.09 0 2.81 112.8 20040310 123000.00 123500.00 114.2 69.36 19.18 0 10.79 -15.70 365 365 8.88 2.62 7 16 184.03 77.09 0 2.49 117.1 20040310 123000.00 123500.00 120.1 69.35 19.18 0 10.81 -9.11 426 434 8.89 2.61 8 18 184.03 77.09 0 2.11 123.1 20040310 123000.00 123500.00 126.7 69.34 19.18 0 10.82 1.61 482 483 8.90 2.86 9 21 184.03 77.09 0 1.77 129.9 20040310 123000.00 123500.00 134.0 69.32 19.17 0 10.81 12.40 553 606 8.95 3.84 11 30 184.03 77.09 2 1.49 137.4 20040310 123000.00 123500.00 142.3 69.31 19.17 0 10.86 23.95 625 703 9.01 3.98 13 34 184.03 77.09 5 1.24 145.9 20040310 123000.00 123500.00 152.0 69.29 19.17 0 10.92 24.78 632 768 9.05 3.98 13 36 184.03 77.09 12 1.00 155.9 20040310 123000.00 123500.00 162.6 69.27 19.16 0 11.03 2.89 647 941 9.14 4.12 12 40 184.03 77.09 22 0.78 166.7 20040310 123000.00 123500.00 173.9 69.25 19.16 0 11.08 -9.01 760 1126 9.18 4.76 15 48 184.03 77.09 34 0.57 178.3 20040310 123000.00 123500.00 186.8 69.22 19.16 0 11.16 -24.98 842 1414 9.25 5.35 15 56 184.03 77.09 48 0.36 191.5 20040310 123000.00 123500.00 200.5 69.20 19.15 0 11.20 -40.85 988 1693 9.31 6.13 19 72 184.03 77.09 56 0.16 205.5 20040310 123000.00 123500.00 214.9 69.17 19.15 0 11.25 -42.56 1099 1964 9.38 6.75 21 82 184.03 77.09 65 -0.00 220.3 20040310 123000.00 123500.00 230.3 69.15 19.14 0 11.28 -27.22 1127 2163 9.41 6.90 21 88 184.03 77.09 75 -0.00 236.0 20040310 123000.00 123500.00 246.7 69.12 19.13 0 11.30 -20.24 1125 2301 9.43 6.84 20 92 184.03 77.09 84 -0.00 252.9 20040310 123000.00 123500.00 264.3 69.09 19.13 0 11.29 -26.82 1225 2353 9.45 7.84 22 98 184.03 77.09 92 -0.00 270.8 20040310 123000.00 123500.00 282.7 69.05 19.12 0 11.28 -20.73 1180 2340 9.47 7.96 22 102 184.03 77.09 97 -0.00 289.7 20040310 123000.00 123500.00 302.1 69.02 19.12 0 11.26 -10.05 1275 2512 9.47 9.34 26 122 184.03 77.09 100 -0.00 309.6 20040310 123000.00 123500.00 322.6 68.99 19.11 0 11.22 -33.73 1248 2524 9.49 10.68 30 142 184.03 77.09 100 -0.00 330.6 20040310 123000.00 123500.00 344.3 68.95 19.10 0 11.19 -3.37 1234 2700 9.52 11.84 33 173 184.03 77.09 100 -0.00 352.7 20040310 123000.00 123500.00 366.7 68.91 19.10 0 11.17 -21.94 1272 2724 9.54 13.68 39 198 184.03 77.09 100 -0.00 375.7 20040310 123000.00 123500.00 390.5 68.87 19.09 0 11.13 -8.21 1250 2893 9.56 15.42 44 243 184.03 77.09 100 -0.00 400.0 20040310 123000.00 123500.00 415.0 68.83 19.08 0 11.06 1.13 1227 3117 9.60 20.21 57 351 184.03 77.09 100 -0.00 425.1 20040310 123000.00 123500.00 440.4 68.79 19.07 0 10.99 -0.77 1351 2951 9.63 28.41 82 431 184.03 77.09 100 -0.00 451.1 20040310 123000.00 123500.00 466.8 68.75 19.07 0 10.98 -20.26 1036 3383 9.66 24.95 68 556 184.03 77.09 100 -0.00 478.1 20040310 123000.00 123500.00 494.1 68.71 19.06 0 10.92 -33.93 1491 3058 9.72 45.36 137 674 184.03 77.09 100 -0.00 505.9 20040310 123000.00 123500.00 522.6 68.67 19.05 0 10.88 102.48 1586 2841 9.76 56.91 180 767 184.03 77.09 100 -0.00 535.1 20040310 123000.00 123500.00 552.0 68.62 19.04 0 10.82 83.51 1406 2563 9.79 63.91 190 822 184.03 77.09 100 -0.00 565.1 20040310 123000.00 123500.00 582.5 68.58 19.03 0 10.78 -104.59 1783 3243 9.89 111.36 377 1640 184.03 77.09 100 -0.00 596.3 20040310 123000.00 123500.00 614.0 68.53 19.02 0 10.67 -320.91 2056 2620 9.96 175.21 659 2009 184.03 77.09 100 -0.00 628.5 20040310 123000.00 123500.00 646.7 68.49 19.02 0 10.77 438.81 1261 3492 9.94 104.59 290 1971 184.03 77.09 100 -0.00 661.9 20040310 123000.00 123500.00 673.8 68.45 19.01 0 10.78 237.67 1439 2965 10.05 138.02 372 1816 184.03 77.09 100 -0.00 689.6 20040310 123500.00 124000.00 76.1 69.43 19.20 2 9.00 -0.00 218 218 10.34 639.65 6947 6947 184.03 77.09 0 5.22 78.1 20040310 123500.00 124000.00 79.7 69.43 19.20 2 9.00 -0.00 218 218 10.15 477.72 5199 5199 184.03 77.09 0 4.99 81.8 20040310 123500.00 124000.00 82.3 69.42 19.19 2 9.00 -0.00 217 217 10.17 708.09 5498 5498 184.03 77.09 0 4.81 84.4 20040310 123500.00 124000.00 85.0 69.42 19.19 0 10.11 0.37 171 171 9.08 9.90 48 48 184.03 77.09 0 4.64 87.2 20040310 123500.00 124000.00 88.5 69.41 19.19 0 10.15 3.90 150 150 8.99 10.64 27 27 184.03 77.09 0 4.41 90.8 20040310 123500.00 124000.00 91.9 69.40 19.19 0 10.23 -11.68 164 164 9.33 11.68 106 106 184.03 77.09 0 4.24 94.3 20040310 123500.00 124000.00 94.6 69.40 19.19 0 10.30 -8.28 164 164 9.33 18.88 67 67 184.03 77.09 0 3.93 97.0 20040310 123500.00 124000.00 97.2 69.39 19.19 0 10.35 -14.51 224 171 9.70 12.88 79 160 184.03 77.09 0 3.83 99.6 20040310 123500.00 124000.00 100.7 69.39 19.19 0 10.56 -4.71 145 196 9.61 9.99 25 76 184.03 77.09 0 3.56 103.3 20040310 123500.00 124000.00 103.3 69.38 19.19 0 10.67 -14.40 163 215 9.67 12.21 24 74 184.03 77.09 0 3.34 106.0 20040310 123500.00 124000.00 106.0 69.38 19.19 0 10.73 -30.37 216 220 9.43 7.40 17 40 184.03 77.09 0 3.13 108.7 20040310 123500.00 124000.00 109.9 69.37 19.18 0 10.78 -27.46 283 275 9.06 3.48 8 20 184.03 77.09 0 2.81 112.7 20040310 123500.00 124000.00 114.2 69.36 19.18 0 10.80 -12.31 338 350 8.89 2.41 6 15 184.03 77.09 0 2.49 117.1 20040310 123500.00 124000.00 120.1 69.35 19.18 0 10.82 8.63 403 409 8.88 2.64 7 17 184.03 77.09 1 2.11 123.1 20040310 123500.00 124000.00 126.8 69.34 19.18 0 10.84 6.01 474 492 8.89 2.72 8 20 184.03 77.09 0 1.77 130.0 20040310 123500.00 124000.00 134.0 69.32 19.17 0 10.83 -0.81 594 626 8.95 3.72 12 29 184.03 77.09 2 1.49 137.4 20040310 123500.00 124000.00 142.4 69.31 19.17 0 10.87 7.89 639 736 9.00 4.03 13 35 184.03 77.09 5 1.24 146.0 20040310 123500.00 124000.00 152.0 69.29 19.17 0 10.95 7.18 638 832 9.04 3.94 12 35 184.03 77.09 12 1.00 155.8 20040310 123500.00 124000.00 162.6 69.27 19.16 0 11.00 -0.43 680 913 9.13 4.51 14 41 184.03 77.09 22 0.78 166.7 20040310 123500.00 124000.00 174.0 69.25 19.16 0 11.10 -9.40 750 1183 9.18 4.56 14 48 184.03 77.09 33 0.57 178.4 20040310 123500.00 124000.00 186.8 69.22 19.16 0 11.15 -32.08 856 1362 9.24 5.31 16 57 184.03 77.09 48 0.36 191.5 20040310 123500.00 124000.00 200.6 69.20 19.15 0 11.18 -20.56 1039 1627 9.31 6.47 21 71 184.03 77.09 56 0.16 205.6 20040310 123500.00 124000.00 214.9 69.17 19.15 0 11.24 -30.72 1038 1967 9.36 6.35 19 80 184.03 77.09 65 -0.00 220.3 20040310 123500.00 124000.00 230.2 69.15 19.14 0 11.27 -18.87 1149 2147 9.41 7.14 21 88 184.03 77.09 75 -0.00 236.0 20040310 123500.00 124000.00 246.5 69.12 19.13 0 11.28 -41.91 1130 2244 9.43 7.10 20 91 184.03 77.09 84 -0.00 252.7 20040310 123500.00 124000.00 264.2 69.09 19.13 0 11.28 -25.18 1224 2318 9.44 7.61 22 96 184.03 77.09 92 -0.00 270.8 20040310 123500.00 124000.00 282.7 69.05 19.12 0 11.29 -33.30 1190 2417 9.47 8.01 22 104 184.03 77.09 97 -0.00 289.7 20040310 123500.00 124000.00 302.0 69.02 19.12 0 11.26 -14.93 1221 2465 9.47 8.78 24 116 184.03 77.09 100 -0.00 309.5 20040310 123500.00 124000.00 322.7 68.99 19.11 0 11.24 -15.11 1188 2669 9.49 9.39 26 138 184.03 77.09 100 -0.00 330.6 20040310 123500.00 124000.00 344.2 68.95 19.10 0 11.20 -2.05 1220 2621 9.51 11.15 31 159 184.03 77.09 100 -0.00 352.7 20040310 123500.00 124000.00 366.7 68.91 19.10 0 11.18 -23.69 1303 2772 9.53 13.35 37 191 184.03 77.09 100 -0.00 375.7 20040310 123500.00 124000.00 390.4 68.87 19.09 0 11.12 7.97 1313 2882 9.55 16.54 48 252 184.03 77.09 100 -0.00 399.9 20040310 123500.00 124000.00 415.1 68.83 19.08 0 11.08 9.08 1245 2974 9.58 18.71 52 304 184.03 77.09 100 -0.00 425.2 20040310 123500.00 124000.00 440.5 68.79 19.07 0 11.03 31.19 1312 2966 9.61 24.08 69 376 184.03 77.09 100 -0.00 451.2 20040310 123500.00 124000.00 466.8 68.75 19.07 0 10.99 14.68 1308 3123 9.65 29.76 85 490 184.03 77.09 100 -0.00 478.1 20040310 123500.00 124000.00 494.1 68.71 19.06 0 10.90 53.58 1408 3094 9.71 45.01 130 691 184.03 77.09 100 -0.00 506.0 20040310 123500.00 124000.00 522.6 68.67 19.05 0 10.88 -41.25 1340 3278 9.76 50.19 147 872 184.03 77.09 100 -0.00 535.1 20040310 123500.00 124000.00 552.0 68.62 19.04 0 10.82 52.21 1308 3797 9.83 71.56 205 1480 184.03 77.09 100 -0.00 565.2 20040310 123500.00 124000.00 582.4 68.58 19.03 0 10.92 51.11 1080 4088 9.80 44.19 125 1213 184.03 77.09 100 -0.00 596.2 20040310 123500.00 124000.00 614.1 68.53 19.02 0 10.85 12.38 1140 3244 9.84 59.56 166 1149 184.03 77.09 100 -0.00 628.6 20040310 123500.00 124000.00 646.7 68.49 19.02 0 10.84 -394.77 3126 3597 10.01 168.42 869 2319 184.03 77.09 100 -0.00 661.9 20040310 123500.00 124000.00 673.8 68.45 19.01 0 10.83 170.15 3078 3662 10.15 227.48 1180 3266 184.03 77.09 100 -0.00 689.5 20040310 124000.00 124500.00 76.1 69.43 19.20 2 9.00 -0.00 218 218 10.34 616.35 6969 6969 184.03 77.09 0 5.22 78.1 20040310 124000.00 124500.00 79.7 69.43 19.20 2 9.00 -0.00 218 218 10.15 493.00 5226 5226 184.03 77.09 0 4.99 81.8 20040310 124000.00 124500.00 82.3 69.42 19.19 2 9.00 -0.00 217 217 10.18 684.19 5682 5682 184.03 77.09 0 4.81 84.4 20040310 124000.00 124500.00 85.0 69.42 19.19 0 10.18 9.62 211 211 9.06 9.90 42 42 184.03 77.09 0 4.64 87.2 20040310 124000.00 124500.00 88.4 69.41 19.19 0 10.20 3.20 143 143 8.96 9.15 22 22 184.03 77.09 0 4.41 90.7 20040310 124000.00 124500.00 91.9 69.40 19.19 0 10.23 17.20 60 60 8.98 10.00 17 17 184.03 77.09 0 2.92 94.2 20040310 124000.00 124500.00 94.6 69.40 19.19 0 10.46 19.27 377 377 9.60 17.41 204 204 184.03 77.09 0 4.38 97.0 20040310 124000.00 124500.00 97.2 69.39 19.19 0 10.34 23.62 312 146 9.66 12.56 99 146 184.03 77.09 0 3.83 99.7 20040310 124000.00 124500.00 100.7 69.39 19.19 0 10.57 10.36 185 203 9.58 10.06 30 78 184.03 77.09 0 3.56 103.3 20040310 124000.00 124500.00 103.3 69.38 19.19 0 10.69 -0.88 191 205 9.66 11.24 28 71 184.03 77.09 0 3.34 106.0 20040310 124000.00 124500.00 106.0 69.38 19.19 0 10.80 -28.03 197 239 9.48 6.75 14 40 184.03 77.09 0 3.13 108.7 20040310 124000.00 124500.00 109.9 69.37 19.18 0 10.81 -18.31 273 285 9.08 3.45 8 20 184.03 77.09 0 2.81 112.7 20040310 124000.00 124500.00 114.3 69.36 19.18 0 10.79 -7.75 380 333 8.89 2.60 7 16 184.03 77.09 0 2.49 117.2 20040310 124000.00 124500.00 120.0 69.35 19.18 0 10.82 15.66 440 403 8.88 2.63 8 17 184.03 77.09 0 2.11 123.1 20040310 124000.00 124500.00 126.7 69.34 19.18 0 10.85 2.72 507 471 8.91 2.66 9 19 184.03 77.09 0 1.77 129.9 20040310 124000.00 124500.00 134.0 69.32 19.17 0 10.84 16.24 601 615 8.97 3.72 12 29 184.03 77.09 2 1.49 137.4 20040310 124000.00 124500.00 142.4 69.31 19.17 0 10.85 7.07 651 653 9.00 4.13 14 34 184.03 77.09 5 1.24 146.0 20040310 124000.00 124500.00 152.0 69.29 19.17 0 10.96 20.45 619 803 9.05 3.76 11 33 184.03 77.09 12 1.00 155.8 20040310 124000.00 124500.00 162.5 69.27 19.16 0 11.03 -8.58 725 958 9.14 4.44 14 42 184.03 77.09 21 0.78 166.6 20040310 124000.00 124500.00 174.0 69.25 19.16 0 11.12 -18.74 787 1186 9.18 4.62 14 45 184.03 77.09 33 0.57 178.4 20040310 124000.00 124500.00 186.9 69.22 19.16 0 11.17 -21.88 840 1412 9.27 4.99 16 57 184.03 77.09 47 0.36 191.6 20040310 124000.00 124500.00 200.5 69.20 19.15 0 11.20 -22.04 986 1653 9.29 6.05 18 67 184.03 77.09 56 0.16 205.5 20040310 124000.00 124500.00 214.9 69.17 19.15 0 11.24 -42.50 1089 1912 9.36 6.73 21 79 184.03 77.09 65 -0.00 220.2 20040310 124000.00 124500.00 230.2 69.15 19.14 0 11.27 -58.36 1161 2092 9.40 7.07 21 84 184.03 77.09 75 -0.00 236.0 20040310 124000.00 124500.00 246.8 69.12 19.13 0 11.27 -45.42 1211 2181 9.42 7.77 23 92 184.03 77.09 84 -0.00 252.9 20040310 124000.00 124500.00 264.3 69.09 19.13 0 11.29 -27.68 1151 2396 9.43 7.22 20 97 184.03 77.09 92 -0.00 270.9 20040310 124000.00 124500.00 282.7 69.05 19.12 0 11.28 -5.09 1157 2465 9.46 8.07 22 109 184.03 77.09 97 -0.00 289.7 20040310 124000.00 124500.00 302.1 69.02 19.12 0 11.26 -7.20 1150 2609 9.47 8.17 23 123 184.03 77.09 100 -0.00 309.5 20040310 124000.00 124500.00 322.6 68.99 19.11 0 11.25 -36.95 1197 2724 9.49 9.50 26 142 184.03 77.09 100 -0.00 330.6 20040310 124000.00 124500.00 344.2 68.95 19.10 0 11.20 -32.56 1159 2767 9.50 10.49 28 165 184.03 77.09 100 -0.00 352.6 20040310 124000.00 124500.00 366.7 68.91 19.10 0 11.18 11.08 1273 2826 9.52 13.18 37 196 184.03 77.09 100 -0.00 375.7 20040310 124000.00 124500.00 390.4 68.87 19.09 0 11.10 15.42 1280 2824 9.54 16.64 48 253 184.03 77.09 100 -0.00 399.9 20040310 124000.00 124500.00 415.1 68.83 19.08 0 11.06 9.04 1226 3044 9.59 19.47 55 331 184.03 77.09 100 -0.00 425.2 20040310 124000.00 124500.00 440.4 68.79 19.07 0 11.04 -20.00 1234 3072 9.61 21.88 62 371 184.03 77.09 100 -0.00 451.1 20040310 124000.00 124500.00 466.9 68.75 19.07 0 10.96 51.81 1378 2847 9.65 33.25 96 476 184.03 77.09 100 -0.00 478.1 20040310 124000.00 124500.00 494.0 68.71 19.06 0 10.93 44.46 1071 3154 9.67 31.17 85 613 184.03 77.09 100 -0.00 505.8 20040310 124000.00 124500.00 522.6 68.67 19.05 0 10.86 19.51 1500 3213 9.76 59.26 180 931 184.03 77.09 100 -0.00 535.1 20040310 124000.00 124500.00 551.9 68.62 19.04 0 10.82 -146.12 923 3685 9.77 48.69 129 1293 184.03 77.09 100 -0.00 565.1 20040310 124000.00 124500.00 582.4 68.58 19.03 0 10.84 176.79 1792 3528 9.87 91.20 320 1491 184.03 77.09 100 -0.00 596.2 20040310 124000.00 124500.00 614.0 68.53 19.02 0 10.71 -194.38 1640 2779 9.90 126.75 404 1619 184.03 77.09 100 -0.00 628.5 20040310 124000.00 124500.00 646.7 68.49 19.02 0 10.86 -359.25 732 11211 9.72 48.45 47 1747 184.03 77.09 100 -0.00 661.9 20040310 124000.00 124500.00 673.8 68.45 19.01 0 10.82 772.77 1064 5859 10.08 117.78 337 4976 184.03 77.09 100 -0.00 689.5 20040310 124500.00 125000.00 76.1 69.43 19.20 2 9.00 -0.00 218 218 10.36 719.16 7275 7275 184.03 77.09 0 5.22 78.1 20040310 124500.00 125000.00 79.8 69.43 19.20 2 9.00 -0.00 218 218 10.16 529.57 5315 5315 184.03 77.09 0 4.99 81.8 20040310 124500.00 125000.00 82.3 69.42 19.19 2 9.00 -0.00 217 217 10.19 740.27 5767 5767 184.03 77.09 0 4.81 84.4 20040310 124500.00 125000.00 84.8 69.42 19.19 0 10.07 23.96 108 108 9.06 10.42 42 42 184.03 77.09 0 4.64 87.0 20040310 124500.00 125000.00 88.4 69.41 19.19 0 10.23 -3.92 160 160 9.06 9.37 25 25 184.03 77.09 0 4.41 90.7 20040310 124500.00 125000.00 91.9 69.40 19.19 0 10.27 27.96 206 206 9.42 11.14 149 149 184.03 77.09 0 4.35 94.3 20040310 124500.00 125000.00 94.6 69.40 19.19 0 10.33 20.78 122 122 9.28 18.04 35 35 184.03 77.09 0 3.57 97.0 20040310 124500.00 125000.00 97.2 69.39 19.19 0 10.26 -33.05 181 120 9.79 12.17 91 170 184.03 77.09 1 3.83 99.7 20040310 124500.00 125000.00 100.7 69.39 19.19 0 10.66 -14.03 112 218 9.71 9.30 18 77 184.03 77.09 1 3.56 103.3 20040310 124500.00 125000.00 103.3 69.38 19.19 0 10.64 6.36 228 196 9.59 13.05 34 71 184.03 77.09 0 3.34 106.0 20040310 124500.00 125000.00 106.0 69.38 19.19 0 10.73 -17.35 222 213 9.42 7.19 17 40 184.03 77.09 0 3.13 108.7 20040310 124500.00 125000.00 109.9 69.37 19.18 0 10.78 -7.79 276 304 9.10 3.78 9 22 184.03 77.09 0 2.81 112.7 20040310 124500.00 125000.00 114.2 69.36 19.18 0 10.77 -6.44 358 335 8.90 2.65 7 17 184.03 77.09 0 2.49 117.1 20040310 124500.00 125000.00 120.0 69.35 19.18 0 10.82 7.98 410 407 8.88 2.57 7 17 184.03 77.09 0 2.11 123.1 20040310 124500.00 125000.00 126.7 69.34 19.18 0 10.83 7.13 518 511 8.91 3.12 9 22 184.03 77.09 1 1.77 129.9 20040310 124500.00 125000.00 133.9 69.32 19.17 0 10.81 13.15 695 641 8.97 4.26 15 34 184.03 77.09 2 1.49 137.3 20040310 124500.00 125000.00 142.3 69.31 19.17 0 10.87 5.36 671 701 9.00 4.19 14 34 184.03 77.09 5 1.24 145.9 20040310 124500.00 125000.00 152.0 69.29 19.17 0 10.94 7.30 699 818 9.05 4.24 14 37 184.03 77.09 11 1.00 155.9 20040310 124500.00 125000.00 162.6 69.27 19.16 0 11.01 7.54 722 934 9.13 4.67 15 42 184.03 77.09 21 0.78 166.7 20040310 124500.00 125000.00 174.0 69.25 19.16 0 11.09 -20.09 783 1158 9.19 4.76 15 49 184.03 77.09 33 0.57 178.3 20040310 124500.00 125000.00 186.7 69.23 19.16 0 11.12 -19.24 928 1359 9.25 5.82 19 62 184.03 77.09 47 0.36 191.4 20040310 124500.00 125000.00 200.4 69.20 19.15 0 11.20 -21.49 1068 1670 9.32 6.25 21 71 184.03 77.09 55 0.16 205.5 20040310 124500.00 125000.00 214.9 69.17 19.15 0 11.20 -16.83 1085 1841 9.36 7.26 23 84 184.03 77.09 65 -0.00 220.3 20040310 124500.00 125000.00 230.3 69.15 19.14 0 11.25 -43.05 1102 2114 9.41 7.36 21 92 184.03 77.09 75 -0.00 236.1 20040310 124500.00 125000.00 246.7 69.12 19.13 0 11.26 -11.37 1167 2181 9.42 7.64 22 92 184.03 77.09 84 -0.00 252.9 20040310 124500.00 125000.00 264.2 69.09 19.13 0 11.27 -13.64 1209 2407 9.45 7.79 23 106 184.03 77.09 92 -0.00 270.8 20040310 124500.00 125000.00 282.7 69.05 19.12 0 11.25 -10.59 1217 2418 9.47 8.94 25 117 184.03 77.09 96 -0.00 289.7 20040310 124500.00 125000.00 301.9 69.02 19.12 0 11.25 -22.32 1209 2479 9.48 8.86 25 121 184.03 77.09 100 -0.00 309.4 20040310 124500.00 125000.00 322.7 68.99 19.11 0 11.22 -10.40 1260 2543 9.48 10.61 29 138 184.03 77.09 100 -0.00 330.6 20040310 124500.00 125000.00 344.3 68.95 19.10 0 11.20 1.40 1201 2790 9.50 11.06 30 169 184.03 77.09 100 -0.00 352.7 20040310 124500.00 125000.00 366.7 68.91 19.10 0 11.13 -14.12 1386 2758 9.54 16.00 46 219 184.03 77.09 100 -0.00 375.7 20040310 124500.00 125000.00 390.4 68.87 19.09 0 11.10 8.04 1334 2821 9.55 17.27 49 250 184.03 77.09 100 -0.00 400.0 20040310 124500.00 125000.00 415.0 68.83 19.08 0 11.06 17.50 1299 2932 9.59 20.76 59 320 184.03 77.09 100 -0.00 425.0 20040310 124500.00 125000.00 440.5 68.79 19.07 0 11.00 32.11 1226 2985 9.61 24.28 68 401 184.03 77.09 100 -0.00 451.1 20040310 124500.00 125000.00 466.9 68.75 19.07 0 10.95 3.69 1342 3160 9.67 34.80 98 562 184.03 77.09 100 -0.00 478.1 20040310 124500.00 125000.00 494.1 68.71 19.06 0 10.91 80.28 1190 2996 9.68 37.37 100 610 184.03 77.09 100 -0.00 505.9 20040310 124500.00 125000.00 522.6 68.67 19.05 0 10.78 -91.62 1638 2829 9.78 80.24 256 1047 184.03 77.09 100 -0.00 535.1 20040310 124500.00 125000.00 552.0 68.62 19.04 0 10.76 77.48 1373 2995 9.82 81.37 232 1216 184.03 77.09 100 -0.00 565.1 20040310 124500.00 125000.00 582.4 68.58 19.03 0 10.69 -45.03 1685 3130 9.91 143.79 453 2017 184.03 77.09 100 -0.00 596.2 20040310 124500.00 125000.00 614.1 68.53 19.02 0 10.77 -149.58 1314 4216 9.93 108.63 318 2563 184.03 77.09 100 -0.00 628.6 20040310 124500.00 125000.00 646.6 68.49 19.02 0 10.75 293.54 1379 3280 9.95 117.06 336 1932 184.03 77.09 100 -0.00 661.7 20040310 124500.00 125000.00 673.8 68.45 19.01 0 10.70 -65.02 1123 3189 10.06 144.32 392 2688 184.03 77.09 100 -0.00 689.6 20040310 125000.00 125500.00 76.1 69.43 19.20 2 9.00 -0.00 218 218 10.39 766.27 7742 7742 184.03 77.09 0 5.22 78.1 20040310 125000.00 125500.00 79.7 69.43 19.20 2 9.00 -0.00 218 218 10.23 578.55 6264 6264 184.03 77.09 0 4.99 81.7 20040310 125000.00 125500.00 82.3 69.42 19.19 2 9.00 -0.00 217 217 10.25 896.49 6538 6538 184.03 77.09 0 4.81 84.4 20040310 125000.00 125500.00 84.9 69.42 19.19 0 10.50 12.34 181 181 9.18 5.02 24 24 184.03 77.09 0 4.64 87.1 20040310 125000.00 125500.00 88.5 69.41 19.19 0 10.60 14.69 182 182 9.18 4.83 14 14 184.03 77.09 0 4.41 90.8 20040310 125000.00 125500.00 92.0 69.40 19.19 0 10.64 7.27 154 154 9.32 5.81 37 37 184.03 77.09 0 4.09 94.3 20040310 125000.00 125500.00 94.6 69.40 19.19 0 10.65 15.89 194 194 9.48 9.57 52 52 184.03 77.09 0 4.07 97.0 20040310 125000.00 125500.00 97.2 69.39 19.19 0 10.52 -25.54 215 109 9.80 7.06 64 99 184.03 77.09 0 3.83 99.7 20040310 125000.00 125500.00 100.7 69.39 19.19 0 10.68 -3.05 192 182 9.62 8.46 27 62 184.03 77.09 0 3.56 103.3 20040310 125000.00 125500.00 103.3 69.38 19.19 0 10.86 -15.45 178 251 9.77 10.30 22 70 184.03 77.09 0 3.34 106.0 20040310 125000.00 125500.00 106.0 69.38 19.19 0 10.83 -30.35 202 226 9.52 6.90 15 39 184.03 77.09 0 3.13 108.7 20040310 125000.00 125500.00 109.9 69.37 19.18 0 10.84 -25.28 280 281 9.17 3.51 9 22 184.03 77.09 0 2.81 112.7 20040310 125000.00 125500.00 114.3 69.36 19.18 0 10.84 -15.00 367 326 8.97 2.57 8 16 184.03 77.09 0 2.49 117.2 20040310 125000.00 125500.00 120.1 69.35 19.18 0 10.91 -7.23 425 411 8.97 2.40 7 17 184.03 77.09 0 2.11 123.1 20040310 125000.00 125500.00 126.8 69.34 19.18 0 10.88 8.38 565 538 8.99 3.24 11 25 184.03 77.09 1 1.77 130.0 20040310 125000.00 125500.00 134.0 69.32 19.17 0 10.83 24.37 671 656 9.00 4.59 15 36 184.03 77.09 2 1.49 137.4 20040310 125000.00 125500.00 142.2 69.31 19.17 0 10.87 18.38 707 717 9.05 4.76 17 40 184.03 77.09 5 1.24 145.8 20040310 125000.00 125500.00 152.1 69.29 19.17 0 10.95 23.46 705 813 9.09 4.35 15 39 184.03 77.09 11 1.00 156.0 20040310 125000.00 125500.00 162.6 69.27 19.16 0 11.05 0.14 705 1011 9.16 4.59 14 45 184.03 77.09 21 0.78 166.7 20040310 125000.00 125500.00 174.0 69.25 19.16 0 11.10 -23.68 749 1174 9.20 4.68 14 49 184.03 77.09 33 0.57 178.4 20040310 125000.00 125500.00 186.8 69.22 19.16 0 11.15 -36.76 851 1355 9.26 5.31 17 58 184.03 77.09 47 0.36 191.5 20040310 125000.00 125500.00 200.5 69.20 19.15 0 11.19 -28.99 1011 1700 9.31 6.30 19 71 184.03 77.09 55 0.16 205.5 20040310 125000.00 125500.00 214.9 69.17 19.15 0 11.22 -39.03 1130 1919 9.35 7.03 22 83 184.03 77.09 65 -0.00 220.3 20040310 125000.00 125500.00 230.3 69.15 19.14 0 11.25 -45.04 1222 2082 9.40 7.69 23 89 184.03 77.09 75 -0.00 236.0 20040310 125000.00 125500.00 246.6 69.12 19.13 0 11.26 -21.22 1208 2244 9.43 8.02 23 97 184.03 77.09 84 -0.00 252.8 20040310 125000.00 125500.00 264.1 69.09 19.13 0 11.27 -14.20 1205 2321 9.42 7.81 21 95 184.03 77.09 92 -0.00 270.7 20040310 125000.00 125500.00 282.7 69.05 19.12 0 11.27 -10.99 1190 2479 9.47 8.36 23 111 184.03 77.09 96 -0.00 289.7 20040310 125000.00 125500.00 301.9 69.02 19.12 0 11.25 1.75 1128 2585 9.47 8.38 23 125 184.03 77.09 100 -0.00 309.4 20040310 125000.00 125500.00 322.5 68.99 19.11 0 11.21 -9.45 1190 2671 9.49 9.94 28 149 184.03 77.09 100 -0.00 330.5 20040310 125000.00 125500.00 344.3 68.95 19.10 0 11.21 18.88 1194 2819 9.50 10.55 29 166 184.03 77.09 100 -0.00 352.7 20040310 125000.00 125500.00 366.6 68.91 19.10 0 11.15 11.66 1275 2808 9.52 13.79 39 203 184.03 77.09 100 -0.00 375.6 20040310 125000.00 125500.00 390.5 68.87 19.09 0 11.10 22.04 1300 2926 9.55 16.69 48 260 184.03 77.09 100 -0.00 400.0 20040310 125000.00 125500.00 415.1 68.83 19.08 0 11.01 7.02 1317 2825 9.58 23.53 67 344 184.03 77.09 100 -0.00 425.2 20040310 125000.00 125500.00 440.4 68.79 19.07 0 11.02 1.38 1358 3192 9.61 25.44 75 425 184.03 77.09 100 -0.00 451.1 20040310 125000.00 125500.00 466.8 68.75 19.07 0 10.88 8.35 1412 2818 9.67 43.90 129 608 184.03 77.09 100 -0.00 478.0 20040310 125000.00 125500.00 494.0 68.71 19.06 0 10.87 14.62 1219 3154 9.70 43.02 119 754 184.03 77.09 100 -0.00 505.9 20040310 125000.00 125500.00 522.6 68.67 19.05 0 10.85 40.41 1022 3624 9.73 42.62 117 1039 184.03 77.09 100 -0.00 535.1 20040310 125000.00 125500.00 552.0 68.62 19.04 0 10.86 29.68 1268 3258 9.78 54.84 154 966 184.03 77.09 100 -0.00 565.1 20040310 125000.00 125500.00 582.4 68.58 19.03 0 10.81 78.44 1275 3754 9.86 79.12 220 1614 184.03 77.09 100 -0.00 596.2 20040310 125000.00 125500.00 614.1 68.53 19.02 0 10.65 -79.50 1478 2765 9.93 143.99 428 1904 184.03 77.09 100 -0.00 628.6 20040310 125000.00 125500.00 646.7 68.49 19.02 0 10.77 -95.68 741 5952 9.90 70.15 200 4395 184.03 77.09 100 -0.00 661.8 20040310 125000.00 125500.00 673.8 68.45 19.01 0 10.84 -447.95 527 6928 9.83 32.29 76 2693 184.03 77.09 100 -0.00 689.6 20040310 125500.00 130000.00 76.2 69.43 19.20 2 9.00 -0.00 218 218 10.34 627.10 6849 6849 184.03 77.09 0 5.22 78.2 20040310 125500.00 130000.00 79.7 69.43 19.20 2 9.00 -0.00 218 218 10.14 475.30 5064 5064 184.03 77.09 0 4.99 81.8 20040310 125500.00 130000.00 82.3 69.42 19.19 2 9.00 -0.00 217 217 10.19 656.22 5691 5691 184.03 77.09 0 4.81 84.4 20040310 125500.00 130000.00 85.0 69.42 19.19 0 10.13 26.87 335 335 9.11 15.08 65 65 184.03 77.09 0 4.64 87.2 20040310 125500.00 130000.00 88.5 69.41 19.19 0 10.16 21.57 257 257 9.06 15.18 40 40 184.03 77.09 0 4.41 90.7 20040310 125500.00 130000.00 92.0 69.40 19.19 0 10.20 14.71 166 166 9.39 10.84 143 143 184.03 77.09 0 4.32 94.3 20040310 125500.00 130000.00 94.6 69.40 19.19 0 10.28 9.28 177 177 9.25 18.41 59 59 184.03 77.09 0 3.99 97.0 20040310 125500.00 130000.00 97.2 69.39 19.19 0 10.32 -13.88 187 180 9.75 15.12 79 189 184.03 77.09 0 3.83 99.7 20040310 125500.00 130000.00 100.8 69.39 19.19 0 10.44 -20.49 203 175 9.53 11.38 40 87 184.03 77.09 0 3.56 103.4 20040310 125500.00 130000.00 103.3 69.38 19.19 0 10.62 -9.24 204 228 9.66 14.61 34 90 184.03 77.09 0 3.34 106.0 20040310 125500.00 130000.00 106.0 69.38 19.19 0 10.68 -33.98 228 229 9.46 8.72 21 51 184.03 77.09 0 3.13 108.7 20040310 125500.00 130000.00 109.9 69.37 19.18 0 10.76 -17.53 259 285 9.08 3.59 8 21 184.03 77.09 0 2.81 112.7 20040310 125500.00 130000.00 114.3 69.36 19.18 0 10.75 -16.07 369 321 8.86 2.76 7 16 184.03 77.09 0 2.49 117.2 20040310 125500.00 130000.00 120.1 69.35 19.18 0 10.82 3.02 512 428 8.86 2.87 9 18 184.03 77.09 0 2.11 123.1 20040310 125500.00 130000.00 126.7 69.34 19.18 0 10.87 14.45 628 551 8.90 3.05 10 22 184.03 77.09 1 1.77 129.9 20040310 125500.00 130000.00 134.0 69.32 19.17 0 10.83 6.52 661 604 8.95 3.85 13 29 184.03 77.09 2 1.49 137.4 20040310 125500.00 130000.00 142.3 69.31 19.17 0 10.88 -4.95 650 683 9.00 3.93 13 32 184.03 77.09 4 1.24 145.9 20040310 125500.00 130000.00 152.0 69.29 19.17 0 10.94 -0.39 690 783 9.05 4.13 13 35 184.03 77.09 11 1.00 155.9 20040310 125500.00 130000.00 162.5 69.27 19.16 0 11.01 -22.08 752 914 9.13 4.65 15 41 184.03 77.09 21 0.78 166.6 20040310 125500.00 130000.00 173.9 69.25 19.16 0 11.09 -23.68 888 1180 9.20 5.11 18 53 184.03 77.09 33 0.57 178.3 20040310 125500.00 130000.00 186.9 69.22 19.16 0 11.14 -62.31 927 1418 9.24 5.84 19 61 184.03 77.09 47 0.36 191.6 20040310 125500.00 130000.00 200.7 69.20 19.15 0 11.16 -59.43 1051 1710 9.31 6.74 23 80 184.03 77.09 55 0.16 205.7 20040310 125500.00 130000.00 215.1 69.17 19.15 0 11.20 -22.80 1180 1894 9.36 7.58 25 88 184.03 77.09 65 -0.00 220.5 20040310 125500.00 130000.00 230.3 69.15 19.14 0 11.24 -41.17 1199 2067 9.40 7.57 24 90 184.03 77.09 75 -0.00 236.1 20040310 125500.00 130000.00 246.6 69.12 19.13 0 11.25 -19.15 1234 2226 9.42 8.37 24 98 184.03 77.09 84 -0.00 252.7 20040310 125500.00 130000.00 264.1 69.09 19.13 0 11.28 2.03 1247 2346 9.46 8.01 24 102 184.03 77.09 92 -0.00 270.7 20040310 125500.00 130000.00 282.8 69.05 19.12 0 11.28 -30.05 1266 2437 9.47 8.80 25 113 184.03 77.09 95 -0.00 289.8 20040310 125500.00 130000.00 302.0 69.02 19.12 0 11.25 -2.95 1273 2474 9.48 9.46 27 122 184.03 77.09 100 -0.00 309.4 20040310 125500.00 130000.00 322.6 68.99 19.11 0 11.22 -1.56 1365 2509 9.50 11.54 33 145 184.03 77.09 100 -0.00 330.6 20040310 125500.00 130000.00 344.2 68.95 19.10 0 11.22 -30.71 1338 2656 9.52 11.92 34 161 184.03 77.09 100 -0.00 352.7 20040310 125500.00 130000.00 366.8 68.91 19.10 0 11.16 26.60 1301 2797 9.54 14.21 40 206 184.03 77.09 100 -0.00 375.8 20040310 125500.00 130000.00 390.5 68.87 19.09 0 11.12 11.49 1309 2833 9.55 16.19 45 235 184.03 77.09 100 -0.00 400.0 20040310 125500.00 130000.00 415.0 68.83 19.08 0 11.05 17.60 1423 2865 9.59 23.44 69 330 184.03 77.09 100 -0.00 425.1 20040310 125500.00 130000.00 440.5 68.79 19.07 0 10.99 -9.02 1397 2706 9.62 28.35 81 376 184.03 77.09 100 -0.00 451.2 20040310 125500.00 130000.00 466.8 68.75 19.07 0 11.00 29.74 1329 2857 9.64 28.59 80 416 184.03 77.09 100 -0.00 478.1 20040310 125500.00 130000.00 494.1 68.71 19.06 0 10.86 -62.96 1788 2678 9.72 59.88 205 720 184.03 77.09 100 -0.00 506.0 20040310 125500.00 130000.00 522.5 68.67 19.05 0 10.80 145.39 1248 3233 9.76 60.78 170 1071 184.03 77.09 100 -0.00 535.0 20040310 125500.00 130000.00 552.0 68.62 19.04 0 10.86 -8.13 1111 4069 9.80 52.44 149 1391 184.03 77.09 100 -0.00 565.1 20040310 125500.00 130000.00 582.4 68.58 19.03 0 10.84 173.12 1156 4007 9.84 63.07 176 1548 184.03 77.09 100 -0.00 596.2 20040310 125500.00 130000.00 614.0 68.53 19.02 0 10.72 -55.21 1159 3934 9.93 108.75 293 2477 184.03 77.09 100 -0.00 628.5 20040310 125500.00 130000.00 646.7 68.49 19.02 1 10.75 380.52 2734 4548 10.08 236.58 1090 4228 184.03 77.09 100 -0.00 661.9 20040310 125500.00 130000.00 673.8 68.45 19.01 0 10.90 1129.86 1274 8083 10.09 111.50 352 5909 184.03 77.09 100 -0.00 689.6 20040310 130000.00 130500.00 76.1 69.43 19.20 2 9.00 -0.00 219 219 10.34 616.46 6865 6865 184.03 77.09 0 5.22 78.1 20040310 130000.00 130500.00 79.7 69.43 19.20 2 9.00 -0.00 219 219 10.19 512.03 5707 5707 184.03 77.09 0 4.99 81.8 20040310 130000.00 130500.00 82.3 69.42 19.19 2 9.00 -0.00 218 218 10.16 705.92 5444 5444 184.03 77.09 0 4.82 84.4 20040310 130000.00 130500.00 85.0 69.42 19.19 0 9.97 -7.50 162 162 9.07 13.91 61 61 184.03 77.09 0 4.64 87.1 20040310 130000.00 130500.00 88.5 69.41 19.19 0 10.04 21.05 127 127 9.00 12.67 32 32 184.03 77.09 0 4.42 90.7 20040310 130000.00 130500.00 91.9 69.40 19.19 0 10.28 -24.95 260 260 9.09 12.87 51 51 184.03 77.09 0 4.33 94.3 20040310 130000.00 130500.00 94.6 69.40 19.19 0 10.35 -17.14 178 178 9.33 16.19 65 65 184.03 77.09 0 3.97 97.0 20040310 130000.00 130500.00 97.2 69.39 19.19 0 10.44 -18.77 154 196 9.81 12.15 54 161 184.03 77.09 0 3.83 99.7 20040310 130000.00 130500.00 100.7 69.39 19.19 0 10.41 19.51 236 160 9.54 11.84 50 92 184.03 77.09 0 3.57 103.3 20040310 130000.00 130500.00 103.3 69.38 19.19 0 10.51 8.66 293 141 9.61 13.13 59 85 184.03 77.09 0 3.35 106.0 20040310 130000.00 130500.00 106.0 69.38 19.19 0 10.65 -30.17 252 192 9.40 8.11 23 44 184.03 77.09 0 3.13 108.7 20040310 130000.00 130500.00 109.9 69.37 19.18 0 10.75 -13.20 284 281 9.08 3.86 9 22 184.03 77.09 0 2.81 112.7 20040310 130000.00 130500.00 114.2 69.36 19.18 0 10.76 -13.34 363 337 8.86 2.77 7 16 184.03 77.09 0 2.49 117.2 20040310 130000.00 130500.00 120.1 69.35 19.18 0 10.81 -2.75 510 453 8.88 2.88 9 20 184.03 77.09 0 2.11 123.2 20040310 130000.00 130500.00 126.7 69.34 19.18 0 10.84 11.29 673 530 8.90 3.24 12 24 184.03 77.09 1 1.78 129.9 20040310 130000.00 130500.00 134.0 69.32 19.17 0 10.84 6.43 650 617 8.94 3.72 12 28 184.03 77.09 2 1.50 137.4 20040310 130000.00 130500.00 142.4 69.31 19.17 0 10.86 -0.41 704 686 9.01 4.34 15 35 184.03 77.09 4 1.25 146.0 20040310 130000.00 130500.00 152.0 69.29 19.17 0 10.92 -5.91 741 764 9.04 4.35 16 37 184.03 77.09 11 1.01 155.8 20040310 130000.00 130500.00 162.5 69.27 19.16 0 11.01 -17.68 796 1002 9.12 4.73 16 44 184.03 77.09 20 0.78 166.6 20040310 130000.00 130500.00 173.9 69.25 19.16 0 11.06 -31.04 914 1232 9.19 5.32 20 59 184.03 77.09 32 0.57 178.3 20040310 130000.00 130500.00 186.8 69.23 19.16 0 11.10 -56.30 1007 1419 9.25 6.61 23 69 184.03 77.09 46 0.36 191.5 20040310 130000.00 130500.00 200.5 69.20 19.15 0 11.14 -21.23 1091 1673 9.31 7.44 25 83 184.03 77.09 54 0.15 205.5 20040310 130000.00 130500.00 215.0 69.17 19.15 0 11.15 1.60 1175 1809 9.35 8.43 28 93 184.03 77.09 65 -0.00 220.4 20040310 130000.00 130500.00 230.2 69.15 19.14 0 11.22 -4.97 1286 2058 9.39 8.23 26 94 184.03 77.09 75 -0.00 236.0 20040310 130000.00 130500.00 246.6 69.12 19.13 0 11.25 -10.58 1234 2233 9.42 8.02 23 97 184.03 77.09 83 -0.00 252.8 20040310 130000.00 130500.00 264.2 69.09 19.13 0 11.26 -3.68 1295 2237 9.44 8.77 25 100 184.03 77.09 91 -0.00 270.7 20040310 130000.00 130500.00 282.6 69.05 19.12 0 11.27 2.71 1293 2430 9.47 8.94 26 112 184.03 77.09 95 -0.00 289.6 20040310 130000.00 130500.00 301.9 69.02 19.12 0 11.25 -4.60 1409 2405 9.48 10.52 31 124 184.03 77.09 100 -0.00 309.4 20040310 130000.00 130500.00 322.7 68.99 19.11 0 11.24 -13.85 1270 2550 9.49 10.21 28 136 184.03 77.09 100 -0.00 330.6 20040310 130000.00 130500.00 344.2 68.95 19.10 0 11.20 -17.49 1274 2606 9.51 11.80 33 159 184.03 77.09 100 -0.00 352.7 20040310 130000.00 130500.00 366.7 68.91 19.10 0 11.17 25.02 1244 2785 9.53 12.90 36 196 184.03 77.09 100 -0.00 375.6 20040310 130000.00 130500.00 390.5 68.87 19.09 0 11.11 14.59 1379 2891 9.55 17.84 51 258 184.03 77.09 100 -0.00 400.0 20040310 130000.00 130500.00 415.0 68.83 19.08 0 11.06 29.27 1447 2834 9.59 23.07 69 321 184.03 77.09 100 -0.00 425.1 20040310 130000.00 130500.00 440.4 68.79 19.07 0 10.99 59.66 1334 2859 9.62 27.78 77 399 184.03 77.09 100 -0.00 451.1 20040310 130000.00 130500.00 466.9 68.75 19.07 0 10.93 -33.24 1441 2969 9.67 39.53 115 567 184.03 77.09 100 -0.00 478.1 20040310 130000.00 130500.00 494.2 68.71 19.06 0 10.95 121.21 1341 3442 9.70 38.56 113 712 184.03 77.09 100 -0.00 506.0 20040310 130000.00 130500.00 522.5 68.67 19.05 0 10.83 78.44 1296 3563 9.78 60.02 173 1177 184.03 77.09 100 -0.00 535.0 20040310 130000.00 130500.00 552.0 68.62 19.04 0 10.83 -11.66 1285 3144 9.79 60.90 167 989 184.03 77.09 100 -0.00 565.1 20040310 130000.00 130500.00 582.4 68.58 19.03 0 10.81 -178.90 2174 4235 9.93 125.90 533 2428 184.03 77.09 100 -0.00 596.2 20040310 130000.00 130500.00 614.2 68.53 19.02 0 10.77 -196.42 1416 2827 9.87 91.95 268 1274 184.03 77.09 100 -0.00 628.7 20040310 130000.00 130500.00 646.7 68.49 19.02 0 10.82 -71.31 1711 3415 9.94 111.15 369 1751 184.03 77.09 100 -0.00 661.9 20040310 130000.00 130500.00 673.9 68.45 19.01 0 10.74 110.09 2133 4715 10.15 268.50 899 4608 184.03 77.09 100 -0.00 689.7 20040310 130500.00 131000.00 76.2 69.43 19.20 2 9.00 -0.00 219 219 10.34 636.54 6878 6878 184.03 77.09 0 5.22 78.1 20040310 130500.00 131000.00 79.7 69.43 19.20 2 9.00 -0.00 219 219 10.15 481.51 5225 5225 184.03 77.09 0 4.99 81.7 20040310 130500.00 131000.00 82.3 69.42 19.19 2 9.00 -0.00 218 218 10.17 724.79 5546 5546 184.03 77.09 0 4.82 84.4 20040310 130500.00 131000.00 85.0 69.42 19.19 0 9.93 34.67 176 176 9.14 16.49 79 79 184.03 77.09 0 4.64 87.1 20040310 130500.00 131000.00 88.4 69.41 19.19 0 10.08 31.64 154 154 9.01 13.14 34 34 184.03 77.09 0 4.42 90.7 20040310 130500.00 131000.00 91.9 69.40 19.19 0 10.29 -20.58 211 211 9.34 11.09 120 120 184.03 77.09 0 4.31 94.3 20040310 130500.00 131000.00 94.6 69.40 19.19 0 10.39 16.61 265 265 9.46 14.62 143 143 184.03 77.09 0 4.31 97.0 20040310 130500.00 131000.00 97.2 69.39 19.19 0 10.66 2.20 69 210 10.17 11.65 31 197 184.03 77.09 1 3.83 99.7 20040310 130500.00 131000.00 100.7 69.39 19.19 0 10.42 31.22 242 156 9.53 11.53 51 89 184.03 77.09 1 3.57 103.3 20040310 130500.00 131000.00 103.3 69.38 19.19 0 10.61 2.14 217 215 9.64 14.07 36 86 184.03 77.09 0 3.35 106.0 20040310 130500.00 131000.00 106.0 69.38 19.19 0 10.70 6.79 217 227 9.44 8.25 19 46 184.03 77.09 0 3.13 108.7 20040310 130500.00 131000.00 109.9 69.37 19.18 0 10.75 -20.24 301 282 9.10 3.93 11 24 184.03 77.09 0 2.81 112.7 20040310 130500.00 131000.00 114.3 69.36 19.18 0 10.76 -7.40 391 354 8.89 2.89 8 19 184.03 77.09 0 2.49 117.2 20040310 130500.00 131000.00 120.0 69.35 19.18 0 10.79 15.15 533 416 8.87 3.02 10 20 184.03 77.09 0 2.11 123.1 20040310 130500.00 131000.00 126.7 69.34 19.18 0 10.85 8.51 652 495 8.90 3.10 12 22 184.03 77.09 1 1.78 129.9 20040310 130500.00 131000.00 134.1 69.32 19.17 0 10.86 -0.86 666 629 8.96 3.62 13 29 184.03 77.09 2 1.50 137.5 20040310 130500.00 131000.00 142.4 69.31 19.17 0 10.88 19.67 728 698 9.01 4.26 15 35 184.03 77.09 4 1.25 146.0 20040310 130500.00 131000.00 152.0 69.29 19.17 0 10.95 8.65 750 818 9.05 4.19 15 37 184.03 77.09 11 1.01 155.8 20040310 130500.00 131000.00 162.5 69.27 19.16 0 11.00 -15.23 885 999 9.14 5.29 19 50 184.03 77.09 20 0.78 166.6 20040310 130500.00 131000.00 174.0 69.25 19.16 0 11.07 -4.22 900 1199 9.19 5.49 19 56 184.03 77.09 32 0.57 178.4 20040310 130500.00 131000.00 186.9 69.22 19.16 0 11.11 -17.20 991 1450 9.27 6.43 22 71 184.03 77.09 45 0.36 191.6 20040310 130500.00 131000.00 200.5 69.20 19.15 0 11.13 -6.88 1042 1628 9.32 7.39 24 83 184.03 77.09 54 0.15 205.6 20040310 130500.00 131000.00 214.9 69.17 19.15 0 11.17 -12.03 1179 1866 9.35 8.20 27 93 184.03 77.09 65 -0.00 220.2 20040310 130500.00 131000.00 230.3 69.15 19.14 0 11.21 -4.71 1205 1995 9.38 8.11 25 92 184.03 77.09 74 -0.00 236.0 20040310 130500.00 131000.00 246.6 69.12 19.13 0 11.25 -12.30 1266 2173 9.43 8.35 25 96 184.03 77.09 82 -0.00 252.7 20040310 130500.00 131000.00 264.1 69.09 19.13 0 11.28 -24.33 1235 2349 9.44 7.93 23 99 184.03 77.09 90 -0.00 270.7 20040310 130500.00 131000.00 282.6 69.05 19.12 0 11.29 -11.59 1235 2410 9.48 8.31 24 110 184.03 77.09 95 -0.00 289.6 20040310 130500.00 131000.00 302.1 69.02 19.12 0 11.25 -10.99 1339 2409 9.48 10.11 29 124 184.03 77.09 100 -0.00 309.6 20040310 130500.00 131000.00 322.6 68.99 19.11 0 11.24 -7.84 1344 2617 9.50 10.87 31 145 184.03 77.09 100 -0.00 330.6 20040310 130500.00 131000.00 344.2 68.95 19.10 0 11.18 -22.16 1307 2735 9.51 12.96 36 178 184.03 77.09 100 -0.00 352.6 20040310 130500.00 131000.00 366.8 68.91 19.10 0 11.15 13.62 1267 2788 9.54 14.20 40 212 184.03 77.09 100 -0.00 375.8 20040310 130500.00 131000.00 390.5 68.87 19.09 0 11.10 -18.03 1294 2802 9.55 16.92 47 246 184.03 77.09 100 -0.00 400.1 20040310 130500.00 131000.00 415.0 68.83 19.08 0 11.07 41.47 1364 2797 9.58 21.09 60 293 184.03 77.09 100 -0.00 425.1 20040310 130500.00 131000.00 440.6 68.79 19.07 0 11.02 39.11 1483 2859 9.62 27.39 82 378 184.03 77.09 100 -0.00 451.3 20040310 130500.00 131000.00 466.9 68.75 19.07 0 10.97 56.28 1428 3185 9.67 35.95 103 558 184.03 77.09 100 -0.00 478.2 20040310 130500.00 131000.00 494.1 68.71 19.06 0 10.89 21.05 1502 2898 9.70 48.70 143 659 184.03 77.09 100 -0.00 506.0 20040310 130500.00 131000.00 522.5 68.67 19.05 0 10.83 51.40 1205 3715 9.77 56.42 160 1229 184.03 77.09 100 -0.00 534.9 20040310 130500.00 131000.00 551.9 68.62 19.04 0 10.80 -51.20 1516 3157 9.81 81.38 242 1205 184.03 77.09 100 -0.00 565.0 20040310 130500.00 131000.00 582.5 68.58 19.03 0 10.74 185.40 1571 3836 9.92 127.24 397 2362 184.03 77.09 100 -0.00 596.3 20040310 130500.00 131000.00 614.1 68.53 19.02 0 10.85 -15.92 759 6061 9.81 44.27 140 3069 184.03 77.09 100 -0.00 628.6 20040310 130500.00 131000.00 646.6 68.49 19.02 0 10.65 234.61 1286 4089 10.04 182.60 503 3999 184.03 77.09 100 -0.00 661.8 20040310 130500.00 131000.00 673.8 68.45 19.01 0 10.89 1000.88 2997 5518 10.20 230.10 1121 4882 184.03 77.09 100 -0.00 689.6 20040310 131000.00 131500.00 76.0 69.43 19.20 2 9.00 -0.00 219 219 10.36 695.57 7218 7218 184.03 77.09 0 5.22 78.0 20040310 131000.00 131500.00 79.7 69.43 19.20 2 9.00 -0.00 219 219 10.17 512.73 5510 5510 184.03 77.09 0 4.99 81.7 20040310 131000.00 131500.00 82.3 69.42 19.19 2 9.00 -0.00 218 218 10.17 776.62 5593 5593 184.03 77.09 0 4.82 84.4 20040310 131000.00 131500.00 85.0 69.42 19.19 0 10.13 -1.12 221 221 9.12 12.40 54 54 184.03 77.09 0 4.64 87.2 20040310 131000.00 131500.00 88.5 69.41 19.19 0 10.24 3.47 170 170 9.04 9.91 25 25 184.03 77.09 0 4.42 90.7 20040310 131000.00 131500.00 92.0 69.40 19.19 0 10.38 -14.11 190 190 9.32 9.19 86 86 184.03 77.09 0 4.25 94.3 20040310 131000.00 131500.00 94.6 69.40 19.19 0 10.42 -3.86 226 226 9.37 17.50 73 73 184.03 77.09 0 4.08 97.0 20040310 131000.00 131500.00 97.2 69.39 19.19 0 10.41 -6.59 230 153 9.74 10.67 74 138 184.03 77.09 1 3.83 99.7 20040310 131000.00 131500.00 100.7 69.39 19.19 0 10.66 4.45 122 190 9.72 8.58 21 72 184.03 77.09 1 3.57 103.3 20040310 131000.00 131500.00 103.3 69.38 19.19 0 10.73 -11.44 138 181 9.74 9.83 21 63 184.03 77.09 0 3.35 106.0 20040310 131000.00 131500.00 106.0 69.38 19.19 0 10.74 -18.52 215 204 9.44 7.26 17 38 184.03 77.09 0 3.13 108.7 20040310 131000.00 131500.00 110.0 69.37 19.18 0 10.79 -26.89 286 265 9.09 3.58 9 20 184.03 77.09 0 2.81 112.8 20040310 131000.00 131500.00 114.3 69.36 19.18 0 10.82 -4.42 361 351 8.92 2.53 7 16 184.03 77.09 0 2.49 117.2 20040310 131000.00 131500.00 120.0 69.35 19.18 0 10.84 8.59 466 411 8.91 2.71 8 18 184.03 77.09 1 2.11 123.1 20040310 131000.00 131500.00 126.7 69.34 19.18 0 10.88 18.71 557 502 8.94 2.83 10 21 184.03 77.09 1 1.78 130.0 20040310 131000.00 131500.00 134.1 69.32 19.17 0 10.89 6.38 598 615 8.97 3.34 11 26 184.03 77.09 2 1.50 137.5 20040310 131000.00 131500.00 142.3 69.31 19.17 0 10.90 17.13 635 711 9.02 3.76 13 33 184.03 77.09 4 1.25 145.9 20040310 131000.00 131500.00 152.1 69.29 19.17 0 10.95 0.57 740 823 9.06 4.07 15 37 184.03 77.09 10 1.01 156.0 20040310 131000.00 131500.00 162.5 69.27 19.16 0 10.99 -26.39 822 979 9.14 5.10 19 50 184.03 77.09 20 0.78 166.6 20040310 131000.00 131500.00 174.1 69.25 19.16 0 11.04 -30.17 844 1170 9.18 5.38 19 57 184.03 77.09 32 0.57 178.5 20040310 131000.00 131500.00 186.9 69.22 19.16 0 11.09 -7.48 884 1354 9.24 6.01 19 65 184.03 77.09 45 0.36 191.6 20040310 131000.00 131500.00 200.5 69.20 19.15 0 11.15 -23.14 943 1601 9.29 6.26 20 72 184.03 77.09 54 0.15 205.5 20040310 131000.00 131500.00 215.0 69.17 19.15 0 11.18 3.01 1068 1786 9.34 7.33 23 83 184.03 77.09 65 -0.00 220.4 20040310 131000.00 131500.00 230.3 69.15 19.14 0 11.22 -23.62 1163 2005 9.38 7.36 23 88 184.03 77.09 74 -0.00 236.1 20040310 131000.00 131500.00 246.5 69.12 19.13 0 11.26 -9.99 1124 2270 9.41 7.36 21 95 184.03 77.09 82 -0.00 252.7 20040310 131000.00 131500.00 264.1 69.09 19.13 0 11.27 -7.01 1237 2287 9.43 8.00 23 97 184.03 77.09 90 -0.00 270.7 20040310 131000.00 131500.00 282.6 69.05 19.12 0 11.26 -9.10 1181 2413 9.46 8.47 23 112 184.03 77.09 95 -0.00 289.6 20040310 131000.00 131500.00 302.0 69.02 19.12 0 11.26 -15.28 1262 2523 9.48 9.44 27 126 184.03 77.09 100 -0.00 309.4 20040310 131000.00 131500.00 322.6 68.99 19.11 0 11.25 -11.51 1203 2725 9.49 9.20 26 140 184.03 77.09 100 -0.00 330.6 20040310 131000.00 131500.00 344.2 68.95 19.10 0 11.18 25.21 1316 2749 9.51 12.59 36 181 184.03 77.09 100 -0.00 352.6 20040310 131000.00 131500.00 366.6 68.91 19.10 0 11.15 24.87 1170 3032 9.52 12.87 35 223 184.03 77.09 100 -0.00 375.6 20040310 131000.00 131500.00 390.4 68.87 19.09 0 11.11 12.66 1175 2967 9.54 14.39 40 248 184.03 77.09 100 -0.00 399.9 20040310 131000.00 131500.00 414.9 68.83 19.08 0 11.04 53.51 1255 2835 9.57 20.92 58 318 184.03 77.09 100 -0.00 425.0 20040310 131000.00 131500.00 440.4 68.79 19.07 0 11.04 -5.98 1297 3142 9.60 23.02 66 387 184.03 77.09 100 -0.00 451.1 20040310 131000.00 131500.00 466.9 68.75 19.07 0 10.95 -27.73 1107 3622 9.66 28.62 80 656 184.03 77.09 100 -0.00 478.1 20040310 131000.00 131500.00 494.1 68.71 19.06 0 10.94 35.77 1213 3543 9.69 34.92 99 721 184.03 77.09 100 -0.00 506.0 20040310 131000.00 131500.00 522.6 68.67 19.05 0 10.89 76.43 1321 3236 9.73 48.05 135 805 184.03 77.09 100 -0.00 535.1 20040310 131000.00 131500.00 551.9 68.62 19.04 0 10.80 -42.24 1013 2876 9.75 50.06 131 903 184.03 77.09 100 -0.00 565.0 20040310 131000.00 131500.00 582.3 68.58 19.03 0 10.73 70.40 901 2803 9.79 62.27 159 1191 184.03 77.09 100 -0.00 596.1 20040310 131000.00 131500.00 614.1 68.53 19.02 0 10.62 348.78 2313 2874 10.00 233.55 973 2903 184.03 77.09 100 -0.00 628.6 20040310 131000.00 131500.00 646.6 68.49 19.02 0 10.82 446.24 3201 3511 10.00 176.55 918 2341 184.03 77.09 100 -0.00 661.8 20040310 131000.00 131500.00 673.9 68.45 19.01 0 10.76 97.83 797 4276 10.01 93.82 241 3352 184.03 77.09 100 -0.00 689.6 20040310 131500.00 132000.00 76.1 69.43 19.20 2 9.00 -0.00 219 219 10.36 653.14 7216 7216 184.03 77.09 0 5.22 78.0 20040310 131500.00 132000.00 79.7 69.43 19.20 2 9.00 -0.00 219 219 10.17 502.42 5443 5443 184.03 77.09 0 4.99 81.8 20040310 131500.00 132000.00 82.3 69.42 19.19 2 9.00 -0.00 218 218 10.16 741.51 5360 5360 184.03 77.09 0 4.82 84.4 20040310 131500.00 132000.00 85.0 69.42 19.19 0 9.98 -0.37 170 170 9.12 15.87 62 62 184.03 77.09 0 4.64 87.1 20040310 131500.00 132000.00 88.5 69.41 19.19 0 10.06 0.59 151 151 9.03 14.10 35 35 184.03 77.09 0 4.42 90.8 20040310 131500.00 132000.00 91.9 69.40 19.19 0 10.23 -1.97 267 267 9.46 16.26 203 203 184.03 77.09 0 4.37 94.3 20040310 131500.00 132000.00 94.6 69.40 19.19 0 10.28 19.15 148 148 9.32 18.23 75 75 184.03 77.09 0 4.00 97.0 20040310 131500.00 132000.00 97.2 69.39 19.19 3 10.02 14.80 431 4 8.73 13.95 47 2 184.03 77.09 0 3.83 99.7 20040310 131500.00 132000.00 100.7 69.39 19.19 0 10.64 -5.62 139 225 9.68 9.82 23 83 184.03 77.09 0 3.57 103.3 20040310 131500.00 132000.00 103.3 69.38 19.19 0 10.74 -16.80 155 206 9.74 10.26 23 71 184.03 77.09 0 3.35 106.0 20040310 131500.00 132000.00 106.0 69.38 19.19 0 10.76 -28.76 255 231 9.45 7.23 20 44 184.03 77.09 0 3.13 108.7 20040310 131500.00 132000.00 109.9 69.37 19.18 0 10.86 -15.20 261 291 9.11 3.14 7 18 184.03 77.09 0 2.81 112.7 20040310 131500.00 132000.00 114.2 69.36 19.18 0 10.83 -8.05 377 338 8.92 2.39 7 15 184.03 77.09 0 2.49 117.1 20040310 131500.00 132000.00 120.1 69.35 19.18 0 10.90 -1.85 484 424 8.92 2.44 8 16 184.03 77.09 0 2.11 123.1 20040310 131500.00 132000.00 126.7 69.34 19.18 0 10.93 12.90 586 511 8.93 2.64 9 19 184.03 77.09 0 1.78 129.9 20040310 131500.00 132000.00 134.1 69.32 19.17 0 10.89 22.20 692 619 8.99 3.61 13 29 184.03 77.09 1 1.50 137.5 20040310 131500.00 132000.00 142.2 69.31 19.17 0 10.92 19.96 674 724 9.02 3.89 13 33 184.03 77.09 4 1.25 145.8 20040310 131500.00 132000.00 152.0 69.29 19.17 0 10.94 -3.51 773 839 9.05 4.34 16 39 184.03 77.09 10 1.01 155.9 20040310 131500.00 132000.00 162.6 69.27 19.16 0 10.97 -8.54 814 963 9.15 5.20 19 51 184.03 77.09 20 0.78 166.7 20040310 131500.00 132000.00 174.0 69.25 19.16 0 11.05 0.51 864 1163 9.18 5.36 18 55 184.03 77.09 32 0.57 178.4 20040310 131500.00 132000.00 186.8 69.22 19.16 0 11.11 -20.24 840 1376 9.24 5.80 17 62 184.03 77.09 45 0.36 191.5 20040310 131500.00 132000.00 200.6 69.20 19.15 0 11.13 -20.85 1034 1599 9.30 6.82 23 78 184.03 77.09 54 0.15 205.6 20040310 131500.00 132000.00 215.0 69.17 19.15 0 11.19 -1.23 1024 1862 9.33 7.09 21 83 184.03 77.09 65 -0.00 220.4 20040310 131500.00 132000.00 230.3 69.15 19.14 0 11.23 -39.62 1149 2066 9.38 7.60 22 88 184.03 77.09 74 -0.00 236.1 20040310 131500.00 132000.00 246.5 69.12 19.13 0 11.26 14.84 1187 2255 9.41 7.49 22 94 184.03 77.09 82 -0.00 252.7 20040310 131500.00 132000.00 264.2 69.09 19.13 0 11.28 -5.21 1217 2335 9.41 7.68 21 93 184.03 77.09 90 -0.00 270.8 20040310 131500.00 132000.00 282.7 69.05 19.12 0 11.29 -26.17 1229 2568 9.48 8.11 23 115 184.03 77.09 95 -0.00 289.7 20040310 131500.00 132000.00 302.0 69.02 19.12 0 11.27 -26.44 1213 2529 9.47 8.35 24 116 184.03 77.09 100 -0.00 309.5 20040310 131500.00 132000.00 322.7 68.99 19.11 0 11.25 -3.69 1228 2737 9.48 9.26 26 139 184.03 77.09 100 -0.00 330.6 20040310 131500.00 132000.00 344.3 68.95 19.10 0 11.19 -19.62 1362 2775 9.50 12.82 36 176 184.03 77.09 100 -0.00 352.8 20040310 131500.00 132000.00 366.7 68.91 19.10 0 11.14 37.46 1376 2896 9.53 15.59 45 228 184.03 77.09 100 -0.00 375.7 20040310 131500.00 132000.00 390.5 68.87 19.09 0 11.09 0.64 1175 3096 9.54 15.63 43 277 184.03 77.09 100 -0.00 400.0 20040310 131500.00 132000.00 415.1 68.83 19.08 0 11.08 -2.47 1235 3518 9.58 19.01 55 391 184.03 77.09 100 -0.00 425.2 20040310 131500.00 132000.00 440.5 68.79 19.07 0 11.01 -8.15 1397 3184 9.61 26.94 79 436 184.03 77.09 100 -0.00 451.1 20040310 131500.00 132000.00 466.8 68.75 19.07 0 10.89 -7.10 1438 3018 9.67 43.71 126 636 184.03 77.09 100 -0.00 478.1 20040310 131500.00 132000.00 494.1 68.71 19.06 0 10.90 41.45 1474 3295 9.71 48.00 146 788 184.03 77.09 100 -0.00 505.9 20040310 131500.00 132000.00 522.6 68.67 19.05 0 10.90 26.25 1265 3373 9.74 44.85 128 840 184.03 77.09 100 -0.00 535.1 20040310 131500.00 132000.00 552.0 68.62 19.04 0 10.79 -130.13 928 4217 9.80 57.32 155 1822 184.03 77.09 100 -0.00 565.1 20040310 131500.00 132000.00 582.3 68.58 19.03 0 10.77 -16.38 1893 3004 9.86 112.51 394 1477 184.03 77.09 100 -0.00 596.1 20040310 131500.00 132000.00 614.1 68.53 19.02 0 10.78 -129.78 1525 3057 9.88 97.07 291 1396 184.03 77.09 100 -0.00 628.6 20040310 131500.00 132000.00 646.6 68.49 19.02 0 10.38 521.99 4859 897 10.29 374.20 4021 3330 184.03 77.09 100 -0.00 661.8 20040310 131500.00 132000.00 673.9 68.45 19.01 0 10.66 -536.39 2081 3068 10.14 288.53 1063 3721 184.03 77.09 100 -0.00 689.6 20040310 132000.00 132500.00 76.1 69.43 19.20 2 9.00 -0.00 219 219 10.34 613.25 6894 6894 184.03 77.09 0 5.22 78.0 20040310 132000.00 132500.00 79.7 69.43 19.20 2 9.00 -0.00 219 219 10.16 467.17 5365 5365 184.03 77.09 0 4.99 81.8 20040310 132000.00 132500.00 82.3 69.42 19.19 2 9.00 -0.00 218 218 10.18 684.22 5648 5648 184.03 77.09 0 4.82 84.4 20040310 132000.00 132500.00 84.9 69.42 19.19 0 9.86 9.99 180 180 9.17 19.66 93 93 184.03 77.09 0 4.64 87.1 20040310 132000.00 132500.00 88.4 69.41 19.19 0 10.09 22.45 222 222 9.05 15.93 43 43 184.03 77.09 0 4.42 90.7 20040310 132000.00 132500.00 91.9 69.40 19.19 0 10.20 37.39 151 151 9.23 13.56 73 73 184.03 77.09 0 4.05 94.3 20040310 132000.00 132500.00 94.6 69.40 19.19 0 10.46 7.62 954 954 10.32 17.66 2578 2578 184.03 77.09 0 4.92 97.0 20040310 132000.00 132500.00 97.2 69.39 19.19 0 10.44 -4.56 113 172 9.95 11.30 52 180 184.03 77.09 0 3.83 99.7 20040310 132000.00 132500.00 100.8 69.39 19.19 0 10.58 14.95 141 196 9.62 9.62 24 75 184.03 77.09 0 3.57 103.3 20040310 132000.00 132500.00 103.3 69.38 19.19 0 10.70 -18.93 172 206 9.66 11.52 25 68 184.03 77.09 0 3.35 106.0 20040310 132000.00 132500.00 106.0 69.38 19.19 0 10.78 -21.52 220 242 9.45 7.19 16 41 184.03 77.09 0 3.13 108.7 20040310 132000.00 132500.00 110.0 69.37 19.18 0 10.81 -21.52 284 291 9.09 3.26 8 20 184.03 77.09 0 2.81 112.8 20040310 132000.00 132500.00 114.3 69.36 19.18 0 10.82 -10.29 382 357 8.87 2.50 7 15 184.03 77.09 0 2.49 117.2 20040310 132000.00 132500.00 120.0 69.35 19.18 0 10.86 9.45 484 436 8.89 2.51 8 17 184.03 77.09 0 2.11 123.1 20040310 132000.00 132500.00 126.7 69.34 19.18 0 10.88 2.77 611 516 8.91 2.68 10 21 184.03 77.09 0 1.78 129.9 20040310 132000.00 132500.00 134.1 69.32 19.17 0 10.84 16.41 661 634 8.96 3.68 13 30 184.03 77.09 1 1.50 137.5 20040310 132000.00 132500.00 142.3 69.31 19.17 0 10.84 7.66 656 696 9.00 4.27 14 35 184.03 77.09 4 1.25 145.9 20040310 132000.00 132500.00 152.0 69.29 19.17 0 10.93 -11.37 763 863 9.05 4.48 15 40 184.03 77.09 9 1.01 155.9 20040310 132000.00 132500.00 162.5 69.27 19.16 0 10.98 -4.30 849 987 9.14 5.09 19 51 184.03 77.09 19 0.78 166.6 20040310 132000.00 132500.00 174.0 69.25 19.16 0 10.99 19.67 964 1105 9.17 5.94 24 61 184.03 77.09 31 0.57 178.4 20040310 132000.00 132500.00 186.8 69.22 19.16 0 11.09 -8.95 894 1358 9.22 5.71 19 62 184.03 77.09 45 0.36 191.5 20040310 132000.00 132500.00 200.5 69.20 19.15 0 11.13 -15.34 929 1546 9.27 6.55 20 71 184.03 77.09 54 0.15 205.5 20040310 132000.00 132500.00 215.0 69.17 19.15 0 11.15 -4.83 1064 1780 9.33 7.41 24 87 184.03 77.09 64 -0.00 220.4 20040310 132000.00 132500.00 230.2 69.15 19.14 0 11.21 -4.71 1165 2046 9.38 7.56 23 91 184.03 77.09 73 -0.00 236.0 20040310 132000.00 132500.00 246.5 69.12 19.13 0 11.26 -24.17 1222 2229 9.41 7.63 22 93 184.03 77.09 82 -0.00 252.6 20040310 132000.00 132500.00 264.1 69.09 19.13 0 11.28 -35.37 1185 2315 9.42 7.47 21 97 184.03 77.09 90 -0.00 270.6 20040310 132000.00 132500.00 282.7 69.05 19.12 0 11.28 -19.54 1258 2475 9.47 8.34 23 108 184.03 77.09 95 -0.00 289.7 20040310 132000.00 132500.00 302.1 69.02 19.12 0 11.27 -8.18 1241 2579 9.47 8.55 24 120 184.03 77.09 100 -0.00 309.6 20040310 132000.00 132500.00 322.6 68.99 19.11 0 11.23 -1.75 1253 2621 9.49 10.31 29 143 184.03 77.09 100 -0.00 330.6 20040310 132000.00 132500.00 344.2 68.95 19.10 0 11.18 -26.11 1217 2850 9.51 11.79 33 184 184.03 77.09 100 -0.00 352.7 20040310 132000.00 132500.00 366.7 68.91 19.10 0 11.15 -18.72 1245 2857 9.52 13.34 38 210 184.03 77.09 100 -0.00 375.7 20040310 132000.00 132500.00 390.4 68.87 19.09 0 11.11 22.00 1245 3051 9.54 16.02 44 267 184.03 77.09 100 -0.00 399.9 20040310 132000.00 132500.00 414.9 68.83 19.08 0 11.05 14.67 1257 3147 9.58 20.47 57 346 184.03 77.09 100 -0.00 425.0 20040310 132000.00 132500.00 440.5 68.79 19.07 0 11.01 18.05 1469 2816 9.61 27.74 82 376 184.03 77.09 100 -0.00 451.2 20040310 132000.00 132500.00 466.9 68.75 19.07 0 10.95 -14.79 1380 3371 9.67 36.08 103 617 184.03 77.09 100 -0.00 478.2 20040310 132000.00 132500.00 494.1 68.71 19.06 0 10.88 4.84 1520 3246 9.72 52.51 158 814 184.03 77.09 100 -0.00 506.0 20040310 132000.00 132500.00 522.6 68.67 19.05 0 10.80 -118.36 1209 3991 9.80 67.97 190 1568 184.03 77.09 100 -0.00 535.1 20040310 132000.00 132500.00 551.9 68.62 19.04 0 10.85 -105.83 1910 3170 9.81 82.55 301 1175 184.03 77.09 100 -0.00 565.0 20040310 132000.00 132500.00 582.4 68.58 19.03 0 10.83 -2.48 1861 4053 9.88 102.63 386 2003 184.03 77.09 100 -0.00 596.2 20040310 132000.00 132500.00 614.1 68.53 19.02 0 10.55 -274.02 1701 2250 9.95 190.77 645 2062 184.03 77.09 100 -0.00 628.6 20040310 132000.00 132500.00 646.6 68.49 19.02 0 10.66 25.38 1104 2781 9.59 65.65 90 475 184.03 77.09 100 -0.00 661.8 20040310 132000.00 132500.00 673.8 68.45 19.01 0 10.86 -182.86 597 6203 9.90 43.44 148 4296 184.03 77.09 100 -0.00 689.6 20040310 132500.00 133000.00 76.2 69.43 19.20 2 9.00 -0.00 219 219 10.34 654.86 6949 6949 184.03 77.09 0 5.22 78.1 20040310 132500.00 133000.00 79.7 69.43 19.20 2 9.00 -0.00 219 219 10.15 483.09 5274 5274 184.03 77.09 0 4.99 81.8 20040310 132500.00 133000.00 82.3 69.42 19.19 2 9.00 -0.00 218 218 10.17 669.48 5506 5506 184.03 77.09 0 4.82 84.4 20040310 132500.00 133000.00 84.9 69.42 19.19 0 10.05 -35.51 424 424 9.19 23.87 107 107 184.03 77.09 0 4.64 87.1 20040310 132500.00 133000.00 88.4 69.41 19.19 0 10.02 3.66 207 207 9.08 18.97 49 49 184.03 77.09 0 4.42 90.7 20040310 132500.00 133000.00 92.0 69.40 19.19 0 10.21 -21.02 160 160 9.25 13.21 82 82 184.03 77.09 0 4.11 94.3 20040310 132500.00 133000.00 94.6 69.40 19.19 0 10.33 -16.66 212 212 9.32 21.63 76 76 184.03 77.09 0 3.95 97.0 20040310 132500.00 133000.00 97.2 69.39 19.19 0 10.56 -16.08 96 254 10.00 14.40 38 211 184.03 77.09 1 3.83 99.7 20040310 132500.00 133000.00 100.7 69.39 19.19 0 10.57 -5.77 140 267 9.67 12.78 26 108 184.03 77.09 1 3.57 103.3 20040310 132500.00 133000.00 103.3 69.38 19.19 0 10.61 -38.75 249 299 9.66 17.03 45 123 184.03 77.09 0 3.35 106.0 20040310 132500.00 133000.00 106.0 69.38 19.19 0 10.71 -12.92 256 357 9.50 9.71 23 73 184.03 77.09 0 3.13 108.7 20040310 132500.00 133000.00 109.9 69.37 19.18 0 10.74 -30.97 355 436 9.14 5.13 13 38 184.03 77.09 0 2.81 112.7 20040310 132500.00 133000.00 114.4 69.36 19.18 0 10.80 -15.33 416 478 8.94 3.02 8 23 184.03 77.09 0 2.49 117.3 20040310 132500.00 133000.00 120.0 69.35 19.18 0 10.83 5.82 605 453 8.89 2.95 11 21 184.03 77.09 0 2.11 123.1 20040310 132500.00 133000.00 126.7 69.34 19.18 0 10.92 4.66 756 550 8.91 2.78 12 22 184.03 77.09 1 1.78 130.0 20040310 132500.00 133000.00 134.1 69.32 19.17 0 10.85 13.12 809 656 8.98 4.10 17 34 184.03 77.09 2 1.50 137.5 20040310 132500.00 133000.00 142.3 69.31 19.17 0 10.86 16.22 813 690 9.02 4.50 18 38 184.03 77.09 4 1.25 145.9 20040310 132500.00 133000.00 152.0 69.29 19.17 0 10.90 4.08 869 822 9.05 4.90 20 44 184.03 77.09 9 1.01 155.8 20040310 132500.00 133000.00 162.6 69.27 19.16 0 10.98 -7.47 985 1042 9.16 5.70 24 58 184.03 77.09 19 0.78 166.7 20040310 132500.00 133000.00 174.0 69.25 19.16 0 11.05 -16.23 981 1166 9.19 5.78 22 59 184.03 77.09 31 0.57 178.4 20040310 132500.00 133000.00 186.8 69.22 19.16 0 11.06 -6.86 1089 1353 9.25 7.24 28 77 184.03 77.09 44 0.36 191.5 20040310 132500.00 133000.00 200.6 69.20 19.15 0 11.14 -1.39 1144 1592 9.30 7.51 26 77 184.03 77.09 54 0.15 205.7 20040310 132500.00 133000.00 214.9 69.17 19.15 0 11.18 -16.38 1253 1825 9.38 8.51 29 93 184.03 77.09 63 -0.00 220.3 20040310 132500.00 133000.00 230.2 69.15 19.14 0 11.23 -24.53 1271 2014 9.42 8.39 27 95 184.03 77.09 73 -0.00 235.9 20040310 132500.00 133000.00 246.7 69.12 19.13 0 11.27 -16.53 1330 2195 9.44 8.70 26 97 184.03 77.09 82 -0.00 252.9 20040310 132500.00 133000.00 264.2 69.09 19.13 0 11.30 -26.76 1268 2315 9.45 8.04 23 97 184.03 77.09 90 -0.00 270.7 20040310 132500.00 133000.00 282.7 69.05 19.12 0 11.29 -19.50 1383 2479 9.49 9.60 27 115 184.03 77.09 95 -0.00 289.7 20040310 132500.00 133000.00 302.1 69.02 19.12 0 11.26 -6.42 1347 2503 9.50 9.98 29 129 184.03 77.09 99 -0.00 309.5 20040310 132500.00 133000.00 322.7 68.99 19.11 0 11.23 -17.73 1427 2528 9.50 11.86 35 148 184.03 77.09 100 -0.00 330.7 20040310 132500.00 133000.00 344.4 68.95 19.10 0 11.20 -27.24 1426 2659 9.52 13.77 40 176 184.03 77.09 100 -0.00 352.9 20040310 132500.00 133000.00 366.7 68.91 19.10 0 11.12 -47.29 1496 2770 9.55 18.53 56 246 184.03 77.09 100 -0.00 375.7 20040310 132500.00 133000.00 390.5 68.87 19.09 0 11.07 -27.85 1419 2800 9.56 20.35 59 277 184.03 77.09 100 -0.00 400.0 20040310 132500.00 133000.00 415.1 68.83 19.08 0 11.02 -18.83 1372 2959 9.59 25.41 72 373 184.03 77.09 100 -0.00 425.2 20040310 132500.00 133000.00 440.6 68.79 19.07 0 11.00 -117.94 1370 3164 9.62 27.78 81 453 184.03 77.09 100 -0.00 451.2 20040310 132500.00 133000.00 466.9 68.75 19.07 0 10.89 22.20 1694 2961 9.69 51.32 169 697 184.03 77.09 100 -0.00 478.2 20040310 132500.00 133000.00 494.1 68.71 19.06 0 10.88 -181.04 1658 3182 9.72 56.30 183 835 184.03 77.09 100 -0.00 505.9 20040310 132500.00 133000.00 522.5 68.67 19.05 0 10.88 84.60 1193 3424 9.74 44.03 126 889 184.03 77.09 100 -0.00 535.0 20040310 132500.00 133000.00 552.1 68.62 19.04 0 10.81 -60.38 2214 3524 9.86 108.90 451 1677 184.03 77.09 100 -0.00 565.2 20040310 132500.00 133000.00 582.3 68.58 19.03 0 10.84 92.78 817 4334 9.79 43.83 122 1700 184.03 77.09 100 -0.00 596.1 20040310 132500.00 133000.00 614.1 68.53 19.02 0 10.67 51.95 1667 3023 9.94 156.23 503 2172 184.03 77.09 100 -0.00 628.5 20040310 132500.00 133000.00 646.7 68.49 19.02 0 11.01 425.24 3942 10659 10.27 206.77 1234 8744 184.03 77.09 100 -0.00 661.9 20040310 132500.00 133000.00 673.8 68.45 19.01 0 11.04 1780.97 1959 11442 10.24 133.52 567 9112 184.03 77.09 100 -0.00 689.5 20040310 133000.00 133500.00 76.2 69.43 19.20 2 9.00 -0.00 219 219 10.37 742.11 7467 7467 184.03 77.09 0 5.22 78.2 20040310 133000.00 133500.00 79.7 69.43 19.20 2 9.00 -0.00 219 219 10.20 579.73 5853 5853 184.03 77.09 0 4.99 81.7 20040310 133000.00 133500.00 82.3 69.42 19.19 2 9.00 -0.00 218 218 10.23 833.68 6305 6305 184.03 77.09 0 4.82 84.4 20040310 133000.00 133500.00 84.9 69.42 19.19 0 9.88 71.18 328 328 9.35 35.23 184 184 184.03 77.09 0 4.64 87.1 20040310 133000.00 133500.00 88.4 69.41 19.19 0 9.84 25.55 115 115 9.13 23.00 66 66 184.03 77.09 0 4.42 90.6 20040310 133000.00 133500.00 91.7 69.40 19.19 0 10.15 -5.08 212 212 9.48 21.36 196 196 184.03 77.09 0 4.26 94.1 20040310 133000.00 133500.00 94.6 69.40 19.19 0 10.27 -15.10 312 312 9.57 29.04 211 211 184.03 77.09 0 4.56 97.0 20040310 133000.00 133500.00 97.2 69.39 19.19 0 10.35 2.83 218 220 9.79 18.96 93 231 184.03 77.09 1 3.83 99.7 20040310 133000.00 133500.00 100.8 69.39 19.19 0 10.52 -8.98 264 368 9.61 19.96 52 163 184.03 77.09 1 3.57 103.3 20040310 133000.00 133500.00 103.3 69.38 19.19 0 10.78 -26.79 158 488 9.86 17.27 27 178 184.03 77.09 0 3.35 106.0 20040310 133000.00 133500.00 106.0 69.38 19.19 0 10.76 -55.93 253 546 9.60 12.27 24 114 184.03 77.09 0 3.13 108.7 20040310 133000.00 133500.00 109.9 69.37 19.18 0 10.87 -14.91 320 832 9.27 4.86 11 62 184.03 77.09 0 2.81 112.7 20040310 133000.00 133500.00 114.3 69.36 19.18 0 10.87 -4.73 471 717 9.02 3.52 10 33 184.03 77.09 0 2.49 117.2 20040310 133000.00 133500.00 120.1 69.35 19.18 0 10.87 -3.62 709 500 8.94 3.13 14 24 184.03 77.09 0 2.11 123.1 20040310 133000.00 133500.00 126.6 69.34 19.18 0 10.90 5.98 975 505 8.99 4.08 20 28 184.03 77.09 1 1.78 129.8 20040310 133000.00 133500.00 134.0 69.32 19.17 0 10.84 15.00 1001 606 9.01 5.11 25 39 184.03 77.09 2 1.50 137.4 20040310 133000.00 133500.00 142.3 69.31 19.17 0 10.85 -0.02 1051 691 9.07 5.59 30 51 184.03 77.09 4 1.25 145.9 20040310 133000.00 133500.00 152.0 69.29 19.17 0 10.89 17.69 1168 808 9.10 6.22 32 56 184.03 77.09 9 1.01 155.9 20040310 133000.00 133500.00 162.5 69.27 19.16 0 10.96 -4.41 1175 988 9.17 6.75 33 65 184.03 77.09 19 0.78 166.6 20040310 133000.00 133500.00 174.1 69.25 19.16 0 11.00 7.76 1200 1165 9.22 7.28 34 75 184.03 77.09 30 0.57 178.4 20040310 133000.00 133500.00 186.8 69.22 19.16 0 11.05 -28.76 1244 1303 9.25 7.84 34 80 184.03 77.09 44 0.36 191.5 20040310 133000.00 133500.00 200.6 69.20 19.15 0 11.08 -11.91 1233 1512 9.31 8.84 34 92 184.03 77.09 52 0.15 205.6 20040310 133000.00 133500.00 215.0 69.17 19.15 0 11.14 -35.53 1277 1751 9.35 8.89 32 95 184.03 77.09 63 -0.00 220.4 20040310 133000.00 133500.00 230.2 69.15 19.14 0 11.18 -17.16 1444 1967 9.41 9.98 34 103 184.03 77.09 73 -0.00 236.0 20040310 133000.00 133500.00 246.7 69.12 19.13 0 11.20 -6.17 1393 2141 9.43 10.31 32 111 184.03 77.09 81 -0.00 252.9 20040310 133000.00 133500.00 264.2 69.09 19.13 0 11.23 -13.94 1486 2288 9.44 10.15 32 112 184.03 77.09 89 -0.00 270.8 20040310 133000.00 133500.00 282.6 69.05 19.12 0 11.22 7.53 1437 2474 9.48 11.39 34 137 184.03 77.09 95 -0.00 289.6 20040310 133000.00 133500.00 302.1 69.02 19.12 0 11.18 3.47 1565 2431 9.49 13.63 42 152 184.03 77.09 99 -0.00 309.6 20040310 133000.00 133500.00 322.6 68.99 19.11 0 11.18 10.72 1387 2862 9.49 12.89 37 184 184.03 77.09 100 -0.00 330.6 20040310 133000.00 133500.00 344.3 68.95 19.10 0 11.08 4.64 1702 2648 9.53 21.20 69 253 184.03 77.09 100 -0.00 352.8 20040310 133000.00 133500.00 366.6 68.91 19.10 0 11.03 34.70 1573 2876 9.55 24.01 75 323 184.03 77.09 100 -0.00 375.6 20040310 133000.00 133500.00 390.4 68.87 19.09 0 10.99 23.52 1613 2720 9.56 27.79 86 343 184.03 77.09 100 -0.00 400.0 20040310 133000.00 133500.00 415.0 68.83 19.08 0 10.93 90.50 1928 2890 9.62 43.77 160 557 184.03 77.09 100 -0.00 425.1 20040310 133000.00 133500.00 440.5 68.79 19.07 0 10.89 101.40 1681 3067 9.66 45.93 153 661 184.03 77.09 100 -0.00 451.1 20040310 133000.00 133500.00 466.7 68.75 19.07 0 10.85 89.66 1690 2817 9.69 56.51 184 727 184.03 77.09 100 -0.00 478.0 20040310 133000.00 133500.00 494.1 68.71 19.06 0 10.82 6.34 2263 3917 9.80 95.58 411 1662 184.03 77.09 100 -0.00 506.0 20040310 133000.00 133500.00 522.6 68.67 19.05 0 10.82 -116.93 1449 4125 9.80 73.42 231 1622 184.03 77.09 100 -0.00 535.0 20040310 133000.00 133500.00 552.1 68.62 19.04 0 10.70 37.19 2581 4035 9.96 202.17 928 3376 184.03 77.09 100 -0.00 565.2 20040310 133000.00 133500.00 582.4 68.58 19.03 0 10.68 104.37 1821 2994 9.91 149.59 501 1956 184.03 77.09 100 -0.00 596.2 20040310 133000.00 133500.00 614.1 68.53 19.02 0 10.87 251.55 1008 9454 9.92 74.28 255 6709 184.03 77.09 100 -0.00 628.6 20040310 133000.00 133500.00 646.7 68.49 19.02 0 10.72 820.68 7255 3473 10.35 520.64 4066 5405 184.03 77.09 100 -0.00 661.8 20040310 133000.00 133500.00 673.9 68.45 19.01 3 10.02 621.63 7063 71 9.78 624.98 3958 110 184.03 77.09 100 -0.00 689.6 20040310 133500.00 134000.00 76.0 69.43 19.20 2 9.00 -0.00 219 219 10.34 623.47 6858 6858 184.03 77.09 0 5.22 78.0 20040310 133500.00 134000.00 79.7 69.43 19.20 2 9.00 -0.00 219 219 10.14 462.40 5122 5122 184.03 77.09 0 4.99 81.8 20040310 133500.00 134000.00 82.3 69.42 19.19 2 9.00 -0.00 218 218 10.16 681.84 5396 5396 184.03 77.09 0 4.82 84.4 20040310 133500.00 134000.00 85.0 69.42 19.19 0 9.96 -11.46 393 393 9.22 28.62 131 131 184.03 77.09 0 4.64 87.1 20040310 133500.00 134000.00 88.5 69.41 19.19 0 9.85 10.01 150 150 9.10 23.49 65 65 184.03 77.09 0 4.42 90.7 20040310 133500.00 134000.00 92.0 69.40 19.19 0 10.12 -21.78 125 125 8.93 16.33 22 22 184.03 77.09 0 3.93 94.3 20040310 133500.00 134000.00 94.6 69.40 19.19 0 10.23 -0.58 192 192 9.30 25.78 79 79 184.03 77.09 0 3.91 97.0 20040310 133500.00 134000.00 97.2 69.39 19.19 0 10.38 18.94 139 322 9.86 26.25 67 324 184.03 77.09 0 3.83 99.6 20040310 133500.00 134000.00 100.7 69.39 19.19 0 10.64 43.46 175 856 9.82 21.93 40 416 184.03 77.09 0 3.57 103.3 20040310 133500.00 134000.00 103.3 69.38 19.19 0 10.82 11.55 190 1449 9.85 26.09 38 627 184.03 77.09 0 3.35 106.0 20040310 133500.00 134000.00 106.0 69.38 19.19 0 10.88 9.34 202 1356 9.70 9.98 25 364 184.03 77.09 0 3.13 108.7 20040310 133500.00 134000.00 109.9 69.37 19.18 0 10.90 -22.22 384 1596 9.29 5.48 14 132 184.03 77.09 0 2.81 112.7 20040310 133500.00 134000.00 114.2 69.36 19.18 0 10.86 -20.32 612 1430 9.08 4.82 14 73 184.03 77.09 0 2.49 117.1 20040310 133500.00 134000.00 120.0 69.35 19.18 0 10.87 -7.85 1175 804 9.00 4.86 26 45 184.03 77.09 0 2.11 123.1 20040310 133500.00 134000.00 126.7 69.34 19.18 0 10.92 -2.23 1795 613 9.02 4.69 42 45 184.03 77.09 1 1.78 129.9 20040310 133500.00 134000.00 134.0 69.32 19.17 0 10.86 -17.01 1944 602 9.07 5.59 56 56 184.03 77.09 2 1.50 137.4 20040310 133500.00 134000.00 142.3 69.31 19.17 0 10.87 -3.42 1711 801 9.12 6.50 53 69 184.03 77.09 4 1.25 145.9 20040310 133500.00 134000.00 152.0 69.29 19.17 0 10.88 13.08 1756 830 9.13 7.09 55 71 184.03 77.09 9 1.01 155.8 20040310 133500.00 134000.00 162.5 69.27 19.16 0 10.90 -11.84 1839 970 9.23 9.03 72 101 184.03 77.09 19 0.78 166.6 20040310 133500.00 134000.00 174.1 69.25 19.16 0 10.96 -33.28 1874 1151 9.28 9.66 71 108 184.03 77.09 30 0.57 178.4 20040310 133500.00 134000.00 186.9 69.22 19.16 0 11.02 -48.27 1701 1297 9.31 10.14 59 106 184.03 77.09 44 0.36 191.6 20040310 133500.00 134000.00 200.7 69.20 19.15 0 11.06 -16.72 1832 1519 9.37 11.40 62 119 184.03 77.09 52 0.15 205.7 20040310 133500.00 134000.00 215.0 69.17 19.15 0 11.10 -50.84 1593 1699 9.37 11.25 47 113 184.03 77.09 63 -0.00 220.4 20040310 133500.00 134000.00 230.3 69.15 19.14 0 11.08 -40.37 1694 1709 9.41 13.38 54 124 184.03 77.09 73 -0.00 236.0 20040310 133500.00 134000.00 246.7 69.12 19.13 0 11.08 -69.61 1684 1904 9.44 15.37 55 142 184.03 77.09 81 -0.00 252.9 20040310 133500.00 134000.00 264.2 69.09 19.13 0 11.08 -16.69 1797 1992 9.44 16.35 60 154 184.03 77.09 89 -0.00 270.8 20040310 133500.00 134000.00 282.7 69.05 19.12 0 11.09 26.31 1913 2273 9.48 19.29 70 194 184.03 77.09 95 -0.00 289.7 20040310 133500.00 134000.00 302.0 69.02 19.12 0 11.10 31.88 1923 2355 9.48 19.28 70 198 184.03 77.09 99 -0.00 309.4 20040310 133500.00 134000.00 322.6 68.99 19.11 0 11.07 27.93 1965 2606 9.50 22.54 82 255 184.03 77.09 100 -0.00 330.6 20040310 133500.00 134000.00 344.3 68.95 19.10 0 11.00 10.83 1950 2621 9.54 28.22 103 326 184.03 77.09 100 -0.00 352.7 20040310 133500.00 134000.00 366.7 68.91 19.10 0 10.98 49.31 1842 2774 9.55 29.68 106 372 184.03 77.09 100 -0.00 375.7 20040310 133500.00 134000.00 390.6 68.87 19.09 0 10.92 -69.71 2324 2696 9.59 46.26 191 513 184.03 77.09 100 -0.00 400.1 20040310 133500.00 134000.00 414.9 68.83 19.08 0 10.83 3.78 1969 2585 9.63 56.46 208 642 184.03 77.09 100 -0.00 425.0 20040310 133500.00 134000.00 440.5 68.79 19.07 0 10.87 5.89 2091 3530 9.69 61.60 244 963 184.03 77.09 100 -0.00 451.1 20040310 133500.00 134000.00 466.9 68.75 19.07 0 10.66 -104.55 4656 1940 9.89 173.67 1367 1620 184.03 77.09 100 -0.00 478.1 20040310 133500.00 134000.00 494.0 68.71 19.06 0 10.81 106.93 1650 3626 9.76 75.50 249 1310 184.03 77.09 100 -0.00 505.9 20040310 133500.00 134000.00 522.6 68.67 19.05 0 10.69 126.39 1993 3561 9.89 143.26 549 2314 184.03 77.09 100 -0.00 535.1 20040310 133500.00 134000.00 552.0 68.62 19.04 0 10.74 428.33 2903 3904 9.95 182.98 897 2806 184.03 77.09 100 -0.00 565.1 20040310 133500.00 134000.00 582.5 68.58 19.03 0 10.76 197.89 2197 5571 10.01 177.80 778 4728 184.03 77.09 100 -0.00 596.3 20040310 133500.00 134000.00 614.1 68.53 19.02 0 10.60 624.79 2444 3232 10.04 285.85 1230 3890 184.03 77.09 100 -0.00 628.6 20040310 133500.00 134000.00 646.6 68.49 19.02 0 10.68 707.47 719 4450 9.92 87.99 220 3565 184.03 77.09 100 -0.00 661.7 20040310 133500.00 134000.00 673.8 68.45 19.01 0 10.60 498.50 416 4523 9.96 91.18 167 4850 184.03 77.09 100 -0.00 689.6 20040310 134000.00 134500.00 76.1 69.43 19.20 2 9.00 -0.00 219 219 10.38 789.98 7610 7610 184.03 77.09 0 5.22 78.1 20040310 134000.00 134500.00 79.8 69.43 19.20 2 9.00 -0.00 219 219 10.22 604.59 6115 6115 184.03 77.09 0 4.99 81.8 20040310 134000.00 134500.00 82.3 69.42 19.19 2 9.00 -0.00 218 218 10.23 891.62 6304 6304 184.03 77.09 0 4.82 84.4 20040310 134000.00 134500.00 85.0 69.42 19.19 3 10.78 14.14 1 1 10.28 3.51 0 0 184.03 77.09 0 4.64 87.1 20040310 134000.00 134500.00 88.5 69.41 19.19 0 9.87 7.89 107 107 9.17 22.77 60 60 184.03 77.09 0 4.42 90.8 20040310 134000.00 134500.00 91.9 69.40 19.19 0 10.58 22.69 4683 4683 10.53 28.32 9212 9212 184.03 77.09 0 5.47 94.3 20040310 134000.00 134500.00 94.6 69.40 19.19 0 10.26 13.94 144 144 9.16 27.07 23 23 184.03 77.09 0 3.65 97.0 20040310 134000.00 134500.00 97.2 69.39 19.19 0 10.47 -0.15 112 305 10.06 27.27 65 367 184.03 77.09 0 3.83 99.7 20040310 134000.00 134500.00 100.7 69.39 19.19 0 10.69 74.55 265 944 9.83 25.85 56 423 184.03 77.09 0 3.57 103.3 20040310 134000.00 134500.00 103.3 69.38 19.19 0 10.86 -51.14 270 991 9.94 21.65 45 364 184.03 77.09 0 3.35 106.0 20040310 134000.00 134500.00 106.0 69.38 19.19 0 11.02 -45.97 297 1201 9.69 10.07 21 190 184.03 77.09 0 3.13 108.7 20040310 134000.00 134500.00 109.9 69.37 19.18 0 11.11 -15.41 403 1464 9.37 3.88 10 83 184.03 77.09 0 2.81 112.7 20040310 134000.00 134500.00 114.2 69.36 19.18 0 11.10 -10.63 661 1305 9.16 3.14 10 46 184.03 77.09 0 2.49 117.2 20040310 134000.00 134500.00 120.0 69.35 19.18 0 11.09 -6.89 1184 721 9.10 3.20 19 30 184.03 77.09 0 2.11 123.1 20040310 134000.00 134500.00 126.7 69.34 19.18 0 11.08 -10.73 1669 636 9.10 3.78 32 36 184.03 77.09 1 1.78 129.9 20040310 134000.00 134500.00 134.1 69.32 19.17 0 10.99 15.88 1611 668 9.13 4.78 40 48 184.03 77.09 2 1.50 137.5 20040310 134000.00 134500.00 142.3 69.31 19.17 0 10.97 7.24 1586 771 9.18 5.92 46 61 184.03 77.09 4 1.25 145.9 20040310 134000.00 134500.00 152.1 69.29 19.17 0 10.94 5.46 1689 805 9.19 7.00 53 70 184.03 77.09 9 1.01 155.9 20040310 134000.00 134500.00 162.5 69.27 19.16 0 10.96 -15.24 1817 930 9.26 9.13 68 91 184.03 77.09 18 0.78 166.7 20040310 134000.00 134500.00 174.1 69.25 19.16 0 11.01 -32.51 1804 1177 9.30 9.78 65 102 184.03 77.09 29 0.57 178.5 20040310 134000.00 134500.00 187.0 69.22 19.16 0 11.06 -8.38 1512 1406 9.33 9.65 49 102 184.03 77.09 43 0.36 191.7 20040310 134000.00 134500.00 200.7 69.20 19.15 0 11.06 -27.17 1569 1473 9.35 11.00 51 108 184.03 77.09 52 0.15 205.7 20040310 134000.00 134500.00 215.1 69.17 19.15 0 11.06 -25.51 1366 1649 9.35 11.10 42 112 184.03 77.09 63 -0.00 220.5 20040310 134000.00 134500.00 230.4 69.15 19.14 0 11.05 -4.38 1548 1662 9.37 13.12 49 121 184.03 77.09 73 -0.00 236.2 20040310 134000.00 134500.00 246.7 69.12 19.13 0 11.03 -21.94 1592 1746 9.39 14.85 53 133 184.03 77.09 80 -0.00 252.9 20040310 134000.00 134500.00 264.3 69.09 19.13 0 11.03 10.89 1594 2068 9.42 16.15 55 164 184.03 77.09 89 -0.00 270.9 20040310 134000.00 134500.00 282.7 69.05 19.12 0 11.02 -13.43 1699 2133 9.44 19.73 62 184 184.03 77.09 94 -0.00 289.7 20040310 134000.00 134500.00 302.1 69.02 19.12 0 11.00 -16.37 1886 2385 9.46 23.46 84 248 184.03 77.09 99 -0.00 309.5 20040310 134000.00 134500.00 322.5 68.99 19.11 0 11.01 -19.75 1814 2496 9.48 24.16 81 262 184.03 77.09 100 -0.00 330.5 20040310 134000.00 134500.00 344.1 68.95 19.10 0 10.94 -44.23 1796 2708 9.50 30.69 103 363 184.03 77.09 100 -0.00 352.6 20040310 134000.00 134500.00 366.7 68.91 19.10 0 10.85 36.55 1813 2733 9.57 43.16 145 519 184.03 77.09 100 -0.00 375.7 20040310 134000.00 134500.00 390.4 68.87 19.09 0 10.87 60.78 1824 3332 9.59 46.05 163 694 184.03 77.09 100 -0.00 400.0 20040310 134000.00 134500.00 414.9 68.83 19.08 0 10.81 -48.37 2229 3142 9.65 70.06 285 935 184.03 77.09 100 -0.00 424.9 20040310 134000.00 134500.00 440.4 68.79 19.07 0 10.67 -67.36 2941 2102 9.74 113.36 610 1108 184.03 77.09 100 -0.00 451.1 20040310 134000.00 134500.00 466.8 68.75 19.07 0 10.71 278.09 1108 3475 9.72 67.43 181 1394 184.03 77.09 100 -0.00 478.1 20040310 134000.00 134500.00 494.1 68.71 19.06 0 10.71 330.15 2620 4378 9.90 173.77 810 3150 184.03 77.09 100 -0.00 505.9 20040310 134000.00 134500.00 522.6 68.67 19.05 0 10.68 -435.11 1410 4631 9.60 75.69 115 798 184.03 77.09 100 -0.00 535.1 20040310 134000.00 134500.00 552.0 68.62 19.04 0 10.44 234.10 835 3024 9.92 171.38 407 3535 184.03 77.09 100 -0.00 565.1 20040310 134000.00 134500.00 582.5 68.58 19.03 0 10.78 368.37 1832 8551 10.10 185.11 625 7444 184.03 77.09 100 -0.00 596.3 20040310 134000.00 134500.00 614.1 68.53 19.02 0 10.20 692.41 2183 1145 10.08 394.81 1903 3052 184.03 77.09 100 -0.00 628.6 20040310 134000.00 134500.00 646.6 68.49 19.02 2 9.03 -0.00 2073 2805 10.99 -9999.00 9998 -9999 184.03 77.09 100 -0.00 661.7 20040310 134000.00 134500.00 673.8 68.45 19.01 2 9.44 -0.00 2150 2836 10.86 -9999.00 9985 -9999 184.03 77.09 100 -0.00 689.6 20040310 134500.00 135000.00 76.1 69.43 19.20 2 9.00 -0.00 219 219 10.38 788.16 7648 7648 184.03 77.09 0 5.22 78.1 20040310 134500.00 135000.00 79.7 69.43 19.20 2 9.00 -0.00 219 219 10.23 619.74 6249 6249 184.03 77.09 0 4.99 81.7 20040310 134500.00 135000.00 82.3 69.42 19.19 2 9.00 -0.00 218 218 10.24 941.79 6515 6515 184.03 77.09 0 4.82 84.4 20040310 134500.00 135000.00 85.0 69.42 19.19 0 9.73 -29.67 239 239 9.38 46.70 230 230 184.03 77.09 0 4.64 87.2 20040310 134500.00 135000.00 88.5 69.41 19.19 0 9.95 95.03 189 189 9.20 27.05 73 73 184.03 77.09 0 4.42 90.8 20040310 134500.00 135000.00 91.9 69.40 19.19 0 10.04 -9.60 117 117 9.27 25.38 79 79 184.03 77.09 0 3.75 94.2 20040310 134500.00 135000.00 94.6 69.40 19.19 3 10.24 -48.73 160 160 9.24 31.95 27 27 184.03 77.09 0 -0.00 97.0 20040310 134500.00 135000.00 97.1 69.39 19.19 0 10.23 37.31 520 319 9.83 46.36 311 545 184.03 77.09 1 3.83 99.6 20040310 134500.00 135000.00 100.8 69.39 19.19 0 10.59 2.43 342 824 9.77 33.68 80 414 184.03 77.09 1 3.57 103.3 20040310 134500.00 135000.00 103.3 69.38 19.19 0 10.89 -1.79 216 1359 9.97 24.95 43 596 184.03 77.09 0 3.35 106.0 20040310 134500.00 135000.00 106.0 69.38 19.19 0 11.02 -36.33 282 1402 9.76 10.15 22 251 184.03 77.09 0 3.13 108.7 20040310 134500.00 135000.00 109.9 69.37 19.18 0 11.15 -18.19 366 1626 9.38 3.60 8 87 184.03 77.09 0 2.81 112.7 20040310 134500.00 135000.00 114.3 69.36 19.18 0 11.11 -14.55 655 1476 9.17 3.23 10 51 184.03 77.09 0 2.49 117.2 20040310 134500.00 135000.00 120.1 69.35 19.18 0 11.10 -14.91 1388 814 9.09 3.76 23 35 184.03 77.09 0 2.11 123.1 20040310 134500.00 135000.00 126.7 69.34 19.18 0 11.09 -30.00 1805 686 9.12 4.06 35 39 184.03 77.09 1 1.78 130.0 20040310 134500.00 135000.00 134.0 69.32 19.17 0 11.01 0.06 1977 654 9.14 4.96 50 51 184.03 77.09 2 1.50 137.4 20040310 134500.00 135000.00 142.3 69.31 19.17 0 10.97 -9.04 1833 748 9.19 6.42 53 63 184.03 77.09 4 1.25 145.9 20040310 134500.00 135000.00 152.0 69.29 19.17 0 10.96 -19.12 2002 899 9.23 7.85 67 84 184.03 77.09 8 1.01 155.9 20040310 134500.00 135000.00 162.6 69.27 19.16 0 10.99 -13.83 1875 1107 9.32 9.10 72 108 184.03 77.09 18 0.78 166.7 20040310 134500.00 135000.00 174.1 69.25 19.16 0 11.03 -29.13 1857 1362 9.35 10.45 66 117 184.03 77.09 29 0.57 178.5 20040310 134500.00 135000.00 187.0 69.22 19.16 0 11.04 -40.30 1838 1362 9.37 10.91 68 119 184.03 77.09 43 0.36 191.7 20040310 134500.00 135000.00 200.7 69.20 19.15 0 11.03 -43.11 1631 1471 9.37 11.70 59 120 184.03 77.09 52 0.15 205.8 20040310 134500.00 135000.00 215.1 69.17 19.15 0 11.05 -7.49 1669 1693 9.39 13.40 59 135 184.03 77.09 63 -0.00 220.5 20040310 134500.00 135000.00 230.3 69.15 19.14 0 11.04 -4.90 1599 1658 9.38 13.89 55 128 184.03 77.09 72 -0.00 236.0 20040310 134500.00 135000.00 246.7 69.12 19.13 0 11.05 5.50 1591 1858 9.40 14.69 51 137 184.03 77.09 80 -0.00 252.8 20040310 134500.00 135000.00 264.2 69.09 19.13 0 11.03 -20.10 1688 1906 9.41 16.66 59 153 184.03 77.09 89 -0.00 270.8 20040310 134500.00 135000.00 282.7 69.05 19.12 0 11.02 23.28 1831 2030 9.45 21.00 73 191 184.03 77.09 94 -0.00 289.7 20040310 134500.00 135000.00 302.0 69.02 19.12 0 11.01 -7.56 1854 2066 9.46 21.00 77 200 184.03 77.09 99 -0.00 309.5 20040310 134500.00 135000.00 322.6 68.99 19.11 0 10.99 32.78 1901 2440 9.49 26.20 92 278 184.03 77.09 100 -0.00 330.5 20040310 134500.00 135000.00 344.2 68.95 19.10 0 10.94 21.70 1897 2456 9.50 31.13 108 328 184.03 77.09 100 -0.00 352.7 20040310 134500.00 135000.00 366.8 68.91 19.10 0 10.91 56.78 1654 2961 9.56 34.65 111 472 184.03 77.09 100 -0.00 375.7 20040310 134500.00 135000.00 390.4 68.87 19.09 0 10.85 58.94 2148 3146 9.60 54.84 216 738 184.03 77.09 100 -0.00 399.9 20040310 134500.00 135000.00 414.9 68.83 19.08 0 10.79 69.47 1873 3081 9.65 64.12 227 880 184.03 77.09 100 -0.00 425.0 20040310 134500.00 135000.00 440.4 68.79 19.07 0 10.73 82.85 1451 3851 9.73 78.63 234 1514 184.03 77.09 100 -0.00 451.1 20040310 134500.00 135000.00 466.7 68.75 19.07 0 10.46 83.37 7141 1129 10.20 291.96 3821 2824 184.03 77.09 100 -0.00 478.0 20040310 134500.00 135000.00 494.1 68.71 19.06 0 10.64 310.85 3135 4940 10.03 285.42 1433 5315 184.03 77.09 100 -0.00 506.0 20040310 134500.00 135000.00 522.6 68.67 19.05 0 10.67 -395.68 1073 3337 9.79 84.14 223 1692 184.03 77.09 100 -0.00 535.1 20040310 134500.00 135000.00 551.9 68.62 19.04 0 10.29 -336.61 563 1341 9.75 130.13 247 1354 184.03 77.09 100 -0.00 565.0 20040310 134500.00 135000.00 583.1 68.58 19.03 0 10.51 112.79 1397 4385 10.15 364.77 997 7597 184.03 77.09 100 -0.00 596.9 20040310 134500.00 135000.00 614.0 68.53 19.02 0 10.61 552.31 1772 4368 10.08 278.04 946 5609 184.03 77.09 100 -0.00 628.5 20040310 134500.00 135000.00 646.5 68.49 19.02 0 10.53 1170.91 284 2793 9.45 61.29 23 489 184.03 77.09 100 -0.00 661.7 20040310 134500.00 135000.00 673.8 68.45 19.01 0 10.71 414.36 543 6699 9.93 83.74 167 5483 184.03 77.09 100 -0.00 689.6 20040310 135000.00 135500.00 76.1 69.43 19.20 2 9.00 -0.00 219 219 10.38 774.46 7499 7499 184.03 77.09 0 5.22 78.1 20040310 135000.00 135500.00 79.7 69.43 19.20 2 9.00 -0.00 219 219 10.20 570.32 5903 5903 184.03 77.09 0 4.99 81.7 20040310 135000.00 135500.00 82.3 69.42 19.19 2 9.00 -0.00 218 218 10.22 835.87 6212 6212 184.03 77.09 0 4.82 84.4 20040310 135000.00 135500.00 85.0 69.42 19.19 0 10.47 43.57 5 5 12.24 17.09 306 306 184.03 77.09 0 4.64 87.1 20040310 135000.00 135500.00 88.5 69.41 19.19 0 9.88 -10.56 163 163 9.20 28.22 78 78 184.03 77.09 0 4.42 90.8 20040310 135000.00 135500.00 91.8 69.40 19.19 0 10.16 -7.46 315 315 9.66 19.98 405 405 184.03 77.09 0 4.52 94.2 20040310 135000.00 135500.00 94.6 69.40 19.19 0 10.27 -15.99 234 234 9.39 38.33 80 80 184.03 77.09 0 3.58 97.0 20040310 135000.00 135500.00 97.2 69.39 19.19 0 10.17 -17.01 587 353 9.81 49.61 376 662 184.03 77.09 0 3.83 99.6 20040310 135000.00 135500.00 100.7 69.39 19.19 0 10.54 12.35 236 1093 9.88 40.83 85 830 184.03 77.09 0 3.57 103.3 20040310 135000.00 135500.00 103.3 69.38 19.19 0 10.74 -27.70 299 1291 9.94 31.03 68 645 184.03 77.09 0 3.35 106.0 20040310 135000.00 135500.00 105.9 69.38 19.19 0 10.95 2.10 363 1506 9.71 13.07 29 275 184.03 77.09 0 3.13 108.6 20040310 135000.00 135500.00 109.9 69.37 19.18 0 11.13 -22.37 367 1693 9.40 3.42 10 104 184.03 77.09 0 2.81 112.7 20040310 135000.00 135500.00 114.2 69.36 19.18 0 11.07 -7.09 666 1491 9.16 3.47 10 55 184.03 77.09 0 2.49 117.1 20040310 135000.00 135500.00 120.0 69.35 19.18 0 11.04 -6.87 1454 779 9.10 4.01 28 39 184.03 77.09 0 2.11 123.1 20040310 135000.00 135500.00 126.7 69.34 19.18 0 11.06 -16.68 1898 676 9.10 3.92 38 40 184.03 77.09 0 1.78 129.9 20040310 135000.00 135500.00 134.0 69.32 19.17 0 11.00 -8.95 1866 772 9.15 5.17 47 56 184.03 77.09 1 1.50 137.5 20040310 135000.00 135500.00 142.3 69.31 19.17 0 10.97 -3.75 1867 786 9.17 6.46 55 65 184.03 77.09 4 1.25 145.9 20040310 135000.00 135500.00 152.0 69.29 19.17 0 10.95 -4.33 1633 886 9.18 6.79 51 72 184.03 77.09 8 1.01 155.9 20040310 135000.00 135500.00 162.5 69.27 19.16 0 10.94 -5.45 2090 949 9.31 9.54 91 113 184.03 77.09 18 0.78 166.6 20040310 135000.00 135500.00 174.2 69.25 19.16 0 11.00 -8.25 1840 1225 9.33 10.08 70 114 184.03 77.09 29 0.57 178.6 20040310 135000.00 135500.00 186.9 69.22 19.16 0 11.05 4.13 1584 1405 9.36 10.70 56 114 184.03 77.09 43 0.36 191.7 20040310 135000.00 135500.00 200.7 69.20 19.15 0 11.05 19.31 1739 1487 9.38 11.35 62 121 184.03 77.09 52 0.15 205.8 20040310 135000.00 135500.00 215.2 69.17 19.15 0 11.06 1.88 1586 1648 9.38 12.57 52 122 184.03 77.09 63 -0.00 220.6 20040310 135000.00 135500.00 230.4 69.15 19.14 0 11.05 -7.76 1579 1580 9.39 12.64 51 116 184.03 77.09 72 -0.00 236.1 20040310 135000.00 135500.00 246.7 69.12 19.13 0 11.04 7.59 1605 1734 9.41 14.82 55 136 184.03 77.09 80 -0.00 252.9 20040310 135000.00 135500.00 264.4 69.09 19.13 0 10.98 -1.31 1814 1655 9.40 18.45 73 158 184.03 77.09 89 -0.00 271.0 20040310 135000.00 135500.00 282.7 69.05 19.12 0 10.98 -19.43 1729 1825 9.43 20.34 68 170 184.03 77.09 94 -0.00 289.8 20040310 135000.00 135500.00 302.0 69.02 19.12 0 11.00 -26.42 1818 2091 9.46 21.79 77 208 184.03 77.09 99 -0.00 309.5 20040310 135000.00 135500.00 322.5 68.99 19.11 0 10.97 31.47 1952 2222 9.48 26.80 98 263 184.03 77.09 100 -0.00 330.5 20040310 135000.00 135500.00 344.2 68.95 19.10 0 10.90 23.58 2183 2108 9.52 36.67 146 339 184.03 77.09 100 -0.00 352.6 20040310 135000.00 135500.00 366.7 68.91 19.10 0 10.93 7.02 2049 2670 9.55 38.50 138 424 184.03 77.09 100 -0.00 375.7 20040310 135000.00 135500.00 390.4 68.87 19.09 0 10.86 103.89 2037 2768 9.58 47.58 179 569 184.03 77.09 100 -0.00 400.0 20040310 135000.00 135500.00 414.9 68.83 19.08 0 10.80 -73.58 1964 3065 9.65 66.16 240 878 184.03 77.09 100 -0.00 425.0 20040310 135000.00 135500.00 440.5 68.79 19.07 0 10.77 -78.44 1797 3311 9.69 74.29 259 1130 184.03 77.09 100 -0.00 451.2 20040310 135000.00 135500.00 466.9 68.75 19.07 0 10.64 265.51 1551 2747 9.76 101.57 305 1297 184.03 77.09 100 -0.00 478.2 20040310 135000.00 135500.00 494.1 68.71 19.06 0 10.46 515.00 2863 2146 9.96 267.39 1446 2907 184.03 77.09 100 -0.00 505.9 20040310 135000.00 135500.00 522.6 68.67 19.05 0 10.73 -14.70 905 5202 9.82 70.64 196 2981 184.03 77.09 100 -0.00 535.0 20040310 135000.00 135500.00 552.0 68.62 19.04 0 10.69 282.88 982 7862 9.99 134.36 302 6518 184.03 77.09 100 -0.00 565.1 20040310 135000.00 135500.00 582.3 68.58 19.03 0 10.53 -15.14 532 2495 9.78 77.25 153 1764 184.03 77.09 100 -0.00 596.1 20040310 135000.00 135500.00 614.0 68.53 19.02 1 10.62 645.52 4667 4103 10.27 529.20 3220 7189 184.03 77.09 100 -0.00 628.5 20040310 135000.00 135500.00 646.6 68.49 19.02 2 9.00 -0.00 2067 2795 10.97 -9999.00 9998 -9999 184.03 77.09 100 -0.00 661.8 20040310 135000.00 135500.00 673.8 68.45 19.01 2 9.00 -0.00 2143 2827 10.98 -9999.00 9999 -9999 184.03 77.09 100 -0.00 689.5 20040310 135500.00 140000.00 76.1 69.43 19.20 2 9.00 -0.00 219 219 10.37 748.47 7411 7411 184.03 77.09 0 5.22 78.1 20040310 135500.00 140000.00 79.7 69.43 19.20 2 9.00 -0.00 219 219 10.21 587.76 5978 5978 184.03 77.09 0 4.99 81.7 20040310 135500.00 140000.00 82.3 69.42 19.19 2 9.00 -0.00 218 218 10.23 825.84 6287 6287 184.03 77.09 0 4.82 84.4 20040310 135500.00 140000.00 85.0 69.42 19.19 0 9.77 -17.32 207 207 9.27 35.51 153 153 184.03 77.09 0 4.64 87.1 20040310 135500.00 140000.00 88.5 69.41 19.19 0 9.85 -50.73 222 222 9.23 38.28 107 107 184.03 77.09 0 4.42 90.8 20040310 135500.00 140000.00 91.9 69.40 19.19 3 10.04 68.26 53 53 8.91 18.37 9 9 184.03 77.09 0 -0.00 94.2 20040310 135500.00 140000.00 94.6 69.40 19.19 0 10.29 -21.62 172 172 9.30 26.24 61 61 184.03 77.09 0 3.75 97.0 20040310 135500.00 140000.00 97.2 69.39 19.19 0 10.46 21.29 151 279 9.92 21.57 67 268 184.03 77.09 0 3.83 99.7 20040310 135500.00 140000.00 100.8 69.39 19.19 0 10.32 75.28 329 401 9.66 39.83 118 333 184.03 77.09 0 3.57 103.4 20040310 135500.00 140000.00 103.3 69.38 19.19 0 10.79 7.35 218 926 9.94 23.59 43 403 184.03 77.09 0 3.35 106.0 20040310 135500.00 140000.00 106.0 69.38 19.19 0 10.97 -6.45 302 1011 9.69 10.15 21 160 184.03 77.09 0 3.13 108.7 20040310 135500.00 140000.00 109.9 69.37 19.18 0 11.10 -25.07 343 1145 9.35 3.39 9 65 184.03 77.09 0 2.81 112.7 20040310 135500.00 140000.00 114.3 69.36 19.18 0 11.04 -12.00 608 964 9.12 3.04 10 37 184.03 77.09 0 2.49 117.2 20040310 135500.00 140000.00 120.1 69.35 19.18 0 11.03 -6.32 1164 612 9.04 3.30 20 28 184.03 77.09 0 2.11 123.2 20040310 135500.00 140000.00 126.7 69.34 19.18 0 11.04 -13.28 1421 663 9.05 3.53 25 33 184.03 77.09 1 1.78 129.9 20040310 135500.00 140000.00 134.1 69.32 19.17 0 10.98 -7.59 1307 726 9.08 4.58 28 41 184.03 77.09 1 1.50 137.5 20040310 135500.00 140000.00 142.3 69.31 19.17 0 10.93 5.27 1389 732 9.13 5.56 39 55 184.03 77.09 4 1.25 145.9 20040310 135500.00 140000.00 152.0 69.29 19.17 0 10.91 -1.98 1289 822 9.14 6.51 38 61 184.03 77.09 8 1.01 155.9 20040310 135500.00 140000.00 162.6 69.27 19.16 0 10.95 -41.11 1383 1035 9.25 8.22 49 88 184.03 77.09 17 0.78 166.7 20040310 135500.00 140000.00 174.0 69.25 19.16 0 10.96 -19.00 1576 1108 9.26 9.16 56 96 184.03 77.09 28 0.57 178.4 20040310 135500.00 140000.00 187.0 69.22 19.16 0 10.98 -14.86 1406 1188 9.27 9.70 50 97 184.03 77.09 42 0.36 191.7 20040310 135500.00 140000.00 200.8 69.20 19.15 0 11.01 0.05 1235 1412 9.29 9.83 40 100 184.03 77.09 52 0.15 205.9 20040310 135500.00 140000.00 215.1 69.17 19.15 0 11.04 -19.12 1228 1554 9.30 10.07 35 98 184.03 77.09 63 -0.00 220.5 20040310 135500.00 140000.00 230.4 69.15 19.14 0 11.01 -25.08 1400 1576 9.34 12.32 46 117 184.03 77.09 72 -0.00 236.1 20040310 135500.00 140000.00 246.7 69.12 19.13 0 11.02 -45.43 1349 1817 9.36 13.18 43 130 184.03 77.09 79 -0.00 252.9 20040310 135500.00 140000.00 264.3 69.09 19.13 0 11.00 -42.12 1404 1848 9.36 14.46 46 139 184.03 77.09 89 -0.00 270.8 20040310 135500.00 140000.00 282.7 69.05 19.12 0 11.03 -55.01 1532 2104 9.41 16.48 50 160 184.03 77.09 94 -0.00 289.7 20040310 135500.00 140000.00 302.0 69.02 19.12 0 11.03 -57.16 1540 2252 9.43 17.08 53 182 184.03 77.09 99 -0.00 309.5 20040310 135500.00 140000.00 322.5 68.99 19.11 0 10.99 -38.86 1699 2355 9.46 22.66 72 236 184.03 77.09 100 -0.00 330.5 20040310 135500.00 140000.00 344.3 68.95 19.10 0 10.95 -29.87 1692 2533 9.50 27.38 87 309 184.03 77.09 100 -0.00 352.7 20040310 135500.00 140000.00 366.8 68.91 19.10 0 10.89 -88.86 1830 2706 9.53 37.29 130 449 184.03 77.09 100 -0.00 375.7 20040310 135500.00 140000.00 390.3 68.87 19.09 0 10.83 -33.79 1672 2810 9.58 45.16 145 575 184.03 77.09 100 -0.00 399.8 20040310 135500.00 140000.00 414.9 68.83 19.08 0 10.77 68.59 1473 3321 9.66 57.74 173 941 184.03 77.09 100 -0.00 425.0 20040310 135500.00 140000.00 440.4 68.79 19.07 0 10.66 116.15 2065 2871 9.74 111.76 427 1416 184.03 77.09 100 -0.00 451.1 20040310 135500.00 140000.00 466.7 68.75 19.07 0 10.57 -112.27 2685 2395 9.84 173.18 872 1959 184.03 77.09 100 -0.00 477.9 20040310 135500.00 140000.00 494.1 68.71 19.06 0 10.57 327.86 2061 2361 9.83 155.96 596 1683 184.03 77.09 100 -0.00 506.0 20040310 135500.00 140000.00 522.5 68.67 19.05 3 9.60 -729.65 1616 16 8.93 180.48 414 9 184.03 77.09 100 -0.00 535.0 20040310 135500.00 140000.00 552.0 68.62 19.04 0 10.43 12.31 2043 1599 9.91 203.34 903 1893 184.03 77.09 100 -0.00 565.1 20040310 135500.00 140000.00 582.5 68.58 19.03 0 10.79 394.45 4816 5518 10.19 310.45 1934 5334 184.03 77.09 100 -0.00 596.3 20040310 135500.00 140000.00 614.1 68.53 19.02 0 10.64 41.31 1556 6693 10.17 301.07 970 10519 184.03 77.09 100 -0.00 628.5 20040310 135500.00 140000.00 646.7 68.49 19.02 0 11.05 630.96 1782 19424 10.17 107.53 443 13979 184.03 77.09 100 -0.00 661.9 20040310 135500.00 140000.00 673.8 68.45 19.01 0 10.85 -159.30 1189 7724 10.11 127.12 420 7308 184.03 77.09 100 -0.00 689.5 20040310 140000.00 140500.00 76.2 69.43 19.20 2 9.00 -0.00 219 219 10.38 751.29 7626 7626 184.03 77.09 0 5.22 78.1 20040310 140000.00 140500.00 79.7 69.43 19.20 2 9.00 -0.00 219 219 10.21 577.86 5935 5935 184.03 77.09 0 4.99 81.8 20040310 140000.00 140500.00 82.3 69.42 19.19 2 9.00 -0.00 218 218 10.23 841.38 6322 6322 184.03 77.09 0 4.82 84.4 20040310 140000.00 140500.00 85.0 69.42 19.19 0 9.84 -35.03 234 234 9.31 30.83 153 153 184.03 77.09 0 4.64 87.1 20040310 140000.00 140500.00 88.5 69.41 19.19 0 9.84 -10.43 149 149 9.18 28.64 78 78 184.03 77.09 0 4.42 90.7 20040310 140000.00 140500.00 91.9 69.40 19.19 0 10.39 -37.56 1918 1918 10.54 19.59 7025 7025 184.03 77.09 0 5.28 94.2 20040310 140000.00 140500.00 94.6 69.40 19.19 0 10.21 1.89 128 128 9.26 27.10 43 43 184.03 77.09 0 3.26 97.0 20040310 140000.00 140500.00 97.2 69.39 19.19 3 9.98 -14.73 806 8 8.86 30.01 113 4 184.03 77.09 1 3.83 99.7 20040310 140000.00 140500.00 100.8 69.39 19.19 0 10.66 -7.48 181 551 9.81 19.62 38 243 184.03 77.09 1 3.57 103.4 20040310 140000.00 140500.00 103.3 69.38 19.19 0 10.76 -14.68 256 730 9.85 22.56 42 263 184.03 77.09 0 3.35 106.0 20040310 140000.00 140500.00 106.0 69.38 19.19 0 10.99 -18.21 237 898 9.72 8.91 17 147 184.03 77.09 0 3.13 108.7 20040310 140000.00 140500.00 109.9 69.37 19.18 0 11.13 -23.69 326 1055 9.34 2.91 7 51 184.03 77.09 0 2.81 112.7 20040310 140000.00 140500.00 114.3 69.36 19.18 0 11.08 -20.39 564 932 9.09 2.57 8 29 184.03 77.09 0 2.49 117.2 20040310 140000.00 140500.00 120.1 69.35 19.18 0 11.02 -11.50 1108 588 9.05 2.97 20 28 184.03 77.09 0 2.11 123.2 20040310 140000.00 140500.00 126.6 69.34 19.18 0 11.01 -3.54 1434 588 9.03 3.63 27 32 184.03 77.09 1 1.78 129.8 20040310 140000.00 140500.00 134.0 69.32 19.17 0 11.00 -2.99 1297 747 9.07 4.26 26 39 184.03 77.09 1 1.50 137.4 20040310 140000.00 140500.00 142.3 69.31 19.17 0 10.92 -9.49 1237 701 9.11 5.03 32 49 184.03 77.09 3 1.25 145.9 20040310 140000.00 140500.00 152.0 69.29 19.17 0 10.93 -0.98 1140 828 9.14 5.89 31 56 184.03 77.09 8 1.01 155.9 20040310 140000.00 140500.00 162.6 69.27 19.16 0 10.91 -14.64 1434 839 9.21 7.52 52 78 184.03 77.09 16 0.78 166.7 20040310 140000.00 140500.00 174.1 69.25 19.16 0 10.96 -0.56 1300 1082 9.24 7.91 43 84 184.03 77.09 28 0.57 178.5 20040310 140000.00 140500.00 187.0 69.22 19.16 0 11.03 -25.50 1268 1349 9.28 8.23 38 90 184.03 77.09 42 0.36 191.7 20040310 140000.00 140500.00 200.7 69.20 19.15 0 11.02 -46.63 1220 1415 9.28 9.30 37 95 184.03 77.09 51 0.15 205.7 20040310 140000.00 140500.00 215.1 69.17 19.15 0 11.00 -34.08 1360 1447 9.30 11.36 45 106 184.03 77.09 63 -0.00 220.4 20040310 140000.00 140500.00 230.3 69.15 19.14 0 11.02 -53.05 1339 1635 9.33 11.90 42 115 184.03 77.09 72 -0.00 236.1 20040310 140000.00 140500.00 246.7 69.12 19.13 0 11.04 -52.60 1386 1830 9.36 12.48 42 124 184.03 77.09 79 -0.00 252.8 20040310 140000.00 140500.00 264.2 69.09 19.13 0 11.01 -6.07 1396 1873 9.36 14.11 45 137 184.03 77.09 88 -0.00 270.7 20040310 140000.00 140500.00 282.8 69.05 19.12 0 11.05 -32.47 1479 2229 9.42 15.37 46 162 184.03 77.09 94 -0.00 289.8 20040310 140000.00 140500.00 302.0 69.02 19.12 0 11.01 -32.88 1598 2247 9.43 19.10 59 195 184.03 77.09 99 -0.00 309.4 20040310 140000.00 140500.00 322.5 68.99 19.11 0 10.97 -56.24 1618 2428 9.46 22.90 71 252 184.03 77.09 100 -0.00 330.5 20040310 140000.00 140500.00 344.2 68.95 19.10 0 10.93 -39.06 1529 2502 9.48 26.37 78 303 184.03 77.09 100 -0.00 352.6 20040310 140000.00 140500.00 366.7 68.91 19.10 0 10.87 3.40 1709 2559 9.53 36.89 119 418 184.03 77.09 100 -0.00 375.6 20040310 140000.00 140500.00 390.3 68.87 19.09 0 10.76 21.32 1635 2457 9.57 51.42 159 567 184.03 77.09 100 -0.00 399.8 20040310 140000.00 140500.00 414.9 68.83 19.08 0 10.75 55.58 1844 3091 9.67 74.22 256 1014 184.03 77.09 100 -0.00 425.0 20040310 140000.00 140500.00 440.4 68.79 19.07 0 10.70 1.30 2063 2719 9.70 93.67 353 1106 184.03 77.09 100 -0.00 451.1 20040310 140000.00 140500.00 466.8 68.75 19.07 0 10.70 100.63 1358 3390 9.74 82.12 235 1426 184.03 77.09 100 -0.00 478.0 20040310 140000.00 140500.00 494.1 68.71 19.06 0 10.35 228.87 1276 1506 9.74 157.02 444 1253 184.03 77.09 100 -0.00 505.9 20040310 140000.00 140500.00 522.5 68.67 19.05 0 10.63 -83.17 1104 3099 9.80 95.77 254 1713 184.03 77.09 100 -0.00 535.0 20040310 140000.00 140500.00 551.8 68.62 19.04 0 10.54 -238.11 808 2808 9.81 104.28 224 1868 184.03 77.09 100 -0.00 564.9 20040310 140000.00 140500.00 582.4 68.58 19.03 0 10.73 -257.62 895 8111 9.90 100.13 149 3441 184.03 77.09 100 -0.00 596.2 20040310 140000.00 140500.00 614.0 68.53 19.02 0 10.66 -253.12 1538 3553 9.97 171.69 518 2873 184.03 77.09 100 -0.00 628.5 20040310 140000.00 140500.00 646.5 68.49 19.02 0 10.72 249.59 527 7312 9.63 47.47 37 1193 184.03 77.09 100 -0.00 661.7 20040310 140000.00 140500.00 673.8 68.45 19.01 0 10.78 14.07 1879 4853 10.11 203.30 668 4104 184.03 77.09 100 -0.00 689.6 20040310 140500.00 141000.00 76.2 69.43 19.20 2 9.00 -0.00 219 219 10.38 737.05 7510 7510 184.03 77.09 0 5.23 78.1 20040310 140500.00 141000.00 79.7 69.43 19.20 2 9.00 -0.00 219 219 10.20 570.43 5810 5810 184.03 77.09 0 4.99 81.7 20040310 140500.00 141000.00 82.3 69.42 19.19 2 9.00 -0.00 218 218 10.22 811.84 6124 6124 184.03 77.09 0 4.82 84.4 20040310 140500.00 141000.00 84.9 69.42 19.19 0 9.89 18.48 331 331 9.29 36.32 162 162 184.03 77.09 0 4.65 87.1 20040310 140500.00 141000.00 88.5 69.41 19.19 0 9.81 -12.72 101 101 9.17 24.08 65 65 184.03 77.09 0 4.42 90.8 20040310 140500.00 141000.00 91.9 69.40 19.19 0 10.12 25.17 99 99 9.18 18.15 49 49 184.03 77.09 0 3.68 94.3 20040310 140500.00 141000.00 94.6 69.40 19.19 0 10.48 -10.06 1468 1468 10.27 32.95 2654 2654 184.03 77.09 0 4.94 97.0 20040310 140500.00 141000.00 97.2 69.39 19.19 0 10.45 -1.29 142 330 9.59 26.27 28 132 184.03 77.09 0 3.83 99.7 20040310 140500.00 141000.00 100.8 69.39 19.19 0 10.66 6.18 188 705 9.83 22.11 43 334 184.03 77.09 0 3.57 103.4 20040310 140500.00 141000.00 103.3 69.38 19.19 0 10.80 -20.00 258 827 9.88 21.51 45 312 184.03 77.09 0 3.35 106.0 20040310 140500.00 141000.00 105.9 69.38 19.19 0 11.02 -19.65 191 984 9.81 8.10 15 178 184.03 77.09 0 3.13 108.6 20040310 140500.00 141000.00 109.9 69.37 19.18 0 11.11 -23.78 312 1136 9.33 3.07 7 59 184.03 77.09 0 2.81 112.7 20040310 140500.00 141000.00 114.3 69.36 19.18 0 11.04 -10.40 590 973 9.07 2.84 9 33 184.03 77.09 0 2.49 117.2 20040310 140500.00 141000.00 120.1 69.35 19.18 0 11.04 -9.58 1044 655 9.03 2.98 17 27 184.03 77.09 0 2.11 123.2 20040310 140500.00 141000.00 126.7 69.34 19.18 0 11.04 -14.59 1423 624 9.03 3.54 25 31 184.03 77.09 1 1.78 129.9 20040310 140500.00 141000.00 134.1 69.32 19.17 0 10.98 -2.89 1219 726 9.06 4.07 25 38 184.03 77.09 2 1.50 137.5 20040310 140500.00 141000.00 142.3 69.31 19.17 0 10.92 0.07 1203 710 9.09 5.16 30 46 184.03 77.09 3 1.25 145.9 20040310 140500.00 141000.00 152.0 69.29 19.17 0 10.95 3.20 1102 861 9.12 5.67 28 52 184.03 77.09 7 1.01 155.8 20040310 140500.00 141000.00 162.6 69.27 19.16 0 10.92 -29.79 1338 878 9.21 7.26 47 77 184.03 77.09 16 0.78 166.8 20040310 140500.00 141000.00 174.1 69.25 19.16 0 10.97 -23.35 1270 1077 9.24 8.17 41 81 184.03 77.09 28 0.57 178.5 20040310 140500.00 141000.00 187.0 69.22 19.16 0 11.00 -18.65 1228 1284 9.28 8.89 40 93 184.03 77.09 41 0.35 191.7 20040310 140500.00 141000.00 200.7 69.20 19.15 0 11.02 -15.25 1268 1436 9.29 9.25 40 100 184.03 77.09 50 0.15 205.7 20040310 140500.00 141000.00 215.1 69.17 19.15 0 11.04 -27.68 1303 1598 9.31 10.37 39 106 184.03 77.09 62 -0.00 220.5 20040310 140500.00 141000.00 230.4 69.15 19.14 0 11.03 -8.38 1339 1719 9.34 11.66 39 113 184.03 77.09 71 -0.00 236.2 20040310 140500.00 141000.00 246.6 69.12 19.13 0 11.03 -27.88 1229 1914 9.35 11.78 36 126 184.03 77.09 79 -0.00 252.7 20040310 140500.00 141000.00 264.2 69.09 19.13 0 11.01 -35.86 1619 1982 9.38 16.05 54 153 184.03 77.09 87 -0.00 270.8 20040310 140500.00 141000.00 282.7 69.05 19.12 0 10.99 -21.72 1599 2195 9.42 19.08 61 195 184.03 77.09 94 -0.00 289.8 20040310 140500.00 141000.00 302.0 69.02 19.12 0 10.99 -37.54 1519 2345 9.42 18.74 58 211 184.03 77.09 99 -0.00 309.5 20040310 140500.00 141000.00 322.5 68.99 19.11 0 10.94 -27.26 1575 2390 9.46 24.35 74 264 184.03 77.09 100 -0.00 330.5 20040310 140500.00 141000.00 344.1 68.95 19.10 0 10.90 -90.17 1671 2547 9.49 31.29 99 354 184.03 77.09 100 -0.00 352.6 20040310 140500.00 141000.00 366.7 68.91 19.10 0 10.85 -32.87 1829 2595 9.54 41.34 141 474 184.03 77.09 100 -0.00 375.6 20040310 140500.00 141000.00 390.3 68.87 19.09 0 10.79 -97.45 2152 3019 9.62 63.79 250 825 184.03 77.09 100 -0.00 399.9 20040310 140500.00 141000.00 414.9 68.83 19.08 0 10.81 -35.29 1436 3835 9.65 52.25 160 1047 184.03 77.09 100 -0.00 425.0 20040310 140500.00 141000.00 440.4 68.79 19.07 0 10.66 98.35 1532 2809 9.69 84.41 254 1115 184.03 77.09 100 -0.00 451.1 20040310 140500.00 141000.00 466.7 68.75 19.07 0 10.62 -108.39 2212 3626 9.87 179.37 716 2781 184.03 77.09 100 -0.00 478.0 20040310 140500.00 141000.00 494.1 68.71 19.06 0 10.68 550.01 2371 4444 9.90 182.02 780 3435 184.03 77.09 100 -0.00 506.0 20040310 140500.00 141000.00 522.5 68.67 19.05 0 10.47 -713.15 1930 2167 9.91 208.05 797 2245 184.03 77.09 100 -0.00 535.0 20040310 140500.00 141000.00 551.9 68.62 19.04 0 10.77 -115.02 1289 6120 9.92 106.64 334 4136 184.03 77.09 100 -0.00 565.1 20040310 140500.00 141000.00 582.3 68.58 19.03 0 10.76 325.08 1548 6483 10.00 145.87 543 5751 184.03 77.09 100 -0.00 596.1 20040310 140500.00 141000.00 614.0 68.53 19.02 0 10.60 -232.36 2167 3175 9.98 241.59 807 2778 184.03 77.09 100 -0.00 628.5 20040310 140500.00 141000.00 646.6 68.49 19.02 0 10.84 -435.47 4678 9357 10.36 413.41 2055 10000 184.03 77.09 100 -0.00 661.8 20040310 140500.00 141000.00 673.9 68.45 19.01 0 10.14 212.65 125 830 9.12 69.07 12 162 184.03 77.09 100 -0.00 689.6 20040310 141000.00 141500.00 76.1 69.43 19.20 2 9.00 -0.00 219 219 10.36 692.54 7311 7311 184.03 77.09 0 5.23 78.0 20040310 141000.00 141500.00 79.8 69.43 19.20 2 9.00 -0.00 219 219 10.19 515.49 5686 5686 184.03 77.09 0 4.99 81.8 20040310 141000.00 141500.00 82.3 69.42 19.19 2 9.00 -0.00 218 218 10.19 794.95 5814 5814 184.03 77.09 0 4.82 84.4 20040310 141000.00 141500.00 85.0 69.42 19.19 0 9.63 -41.31 181 181 9.33 43.77 218 218 184.03 77.09 0 4.65 87.2 20040310 141000.00 141500.00 88.4 69.41 19.19 0 9.80 16.31 163 163 9.16 32.24 84 84 184.03 77.09 0 4.42 90.7 20040310 141000.00 141500.00 91.9 69.40 19.19 0 10.15 -5.30 245 245 9.46 22.66 197 197 184.03 77.09 0 4.26 94.3 20040310 141000.00 141500.00 94.6 69.40 19.19 0 10.18 3.44 163 163 9.39 25.72 109 109 184.03 77.09 0 4.01 97.0 20040310 141000.00 141500.00 97.2 69.39 19.19 0 10.54 -64.07 97 338 10.07 22.99 48 345 184.03 77.09 0 3.83 99.7 20040310 141000.00 141500.00 100.7 69.39 19.19 0 10.55 14.48 234 656 9.74 25.92 55 326 184.03 77.09 0 3.57 103.3 20040310 141000.00 141500.00 103.3 69.38 19.19 0 10.76 1.56 297 802 9.79 23.62 47 276 184.03 77.09 0 3.35 106.0 20040310 141000.00 141500.00 106.0 69.38 19.19 0 11.04 -25.23 251 1022 9.68 7.84 15 138 184.03 77.09 0 3.13 108.7 20040310 141000.00 141500.00 110.0 69.37 19.18 0 11.06 -20.48 336 1127 9.30 3.27 8 62 184.03 77.09 0 2.81 112.8 20040310 141000.00 141500.00 114.3 69.36 19.18 0 11.01 -4.15 588 1050 9.06 3.01 9 37 184.03 77.09 0 2.49 117.2 20040310 141000.00 141500.00 120.1 69.35 19.18 0 10.95 -11.25 1139 633 9.01 3.57 22 32 184.03 77.09 0 2.11 123.2 20040310 141000.00 141500.00 126.6 69.34 19.18 0 10.99 -18.99 1468 580 9.01 3.76 28 32 184.03 77.09 1 1.78 129.9 20040310 141000.00 141500.00 134.0 69.32 19.17 0 10.90 -9.55 1324 706 9.06 4.75 33 47 184.03 77.09 2 1.50 137.4 20040310 141000.00 141500.00 142.2 69.31 19.17 0 10.87 8.88 1292 738 9.09 6.07 37 56 184.03 77.09 3 1.25 145.8 20040310 141000.00 141500.00 152.0 69.29 19.17 0 10.88 3.21 1352 817 9.13 5.99 42 65 184.03 77.09 7 1.01 155.9 20040310 141000.00 141500.00 162.5 69.27 19.16 0 10.91 -19.92 1300 978 9.19 7.71 42 77 184.03 77.09 15 0.78 166.6 20040310 141000.00 141500.00 174.1 69.25 19.16 0 10.94 -48.34 1323 1123 9.22 8.61 45 89 184.03 77.09 27 0.57 178.5 20040310 141000.00 141500.00 186.9 69.22 19.16 0 10.98 -34.62 1347 1255 9.26 9.44 45 95 184.03 77.09 41 0.35 191.6 20040310 141000.00 141500.00 200.7 69.20 19.15 0 11.00 -32.14 1308 1461 9.28 9.72 42 104 184.03 77.09 50 0.15 205.7 20040310 141000.00 141500.00 215.0 69.17 19.15 0 11.01 -54.07 1389 1546 9.31 11.30 45 113 184.03 77.09 61 -0.00 220.4 20040310 141000.00 141500.00 230.2 69.15 19.14 0 11.01 -20.15 1322 1665 9.32 11.56 41 115 184.03 77.09 71 -0.00 236.0 20040310 141000.00 141500.00 246.6 69.12 19.13 0 10.98 -21.99 1436 1727 9.35 14.33 49 133 184.03 77.09 78 -0.00 252.8 20040310 141000.00 141500.00 264.3 69.09 19.13 0 10.97 -18.01 1435 1916 9.37 16.13 52 158 184.03 77.09 87 -0.00 270.9 20040310 141000.00 141500.00 282.7 69.05 19.12 0 10.97 -0.32 1482 2060 9.40 17.84 54 176 184.03 77.09 93 -0.00 289.7 20040310 141000.00 141500.00 302.0 69.02 19.12 0 10.95 -10.54 1511 2242 9.42 20.22 63 217 184.03 77.09 99 -0.00 309.4 20040310 141000.00 141500.00 322.6 68.99 19.11 0 10.90 -70.70 1492 2505 9.45 25.93 76 303 184.03 77.09 100 -0.00 330.6 20040310 141000.00 141500.00 344.1 68.95 19.10 0 10.84 -55.04 1575 2435 9.50 34.18 104 383 184.03 77.09 100 -0.00 352.6 20040310 141000.00 141500.00 366.6 68.91 19.10 0 10.79 -24.40 1435 2858 9.55 41.76 121 576 184.03 77.09 100 -0.00 375.6 20040310 141000.00 141500.00 390.4 68.87 19.09 0 10.72 61.06 1699 2722 9.60 62.24 205 779 184.03 77.09 100 -0.00 399.9 20040310 141000.00 141500.00 414.9 68.83 19.08 0 10.59 -22.21 1832 2665 9.72 115.82 393 1376 184.03 77.09 100 -0.00 425.0 20040310 141000.00 141500.00 440.3 68.79 19.07 0 10.62 96.82 2802 2947 9.80 165.41 799 2029 184.03 77.09 100 -0.00 451.0 20040310 141000.00 141500.00 466.8 68.75 19.07 0 10.75 -90.49 1447 5226 9.82 95.05 303 2758 184.03 77.09 100 -0.00 478.0 20040310 141000.00 141500.00 494.0 68.71 19.06 0 10.34 2435.14 1353 2506 9.70 274.68 324 1264 184.03 77.09 100 -0.00 505.9 20040310 141000.00 141500.00 522.5 68.67 19.05 0 10.00 -599.32 4701 220 10.44 360.41 5254 3050 184.03 77.09 100 -0.00 535.0 20040310 141000.00 141500.00 551.9 68.62 19.04 0 10.53 83.44 602 4508 9.90 113.97 244 4758 184.03 77.09 100 -0.00 565.0 20040310 141000.00 141500.00 582.3 68.58 19.03 0 10.69 -392.83 1323 6079 9.92 153.44 256 2747 184.03 77.09 100 -0.00 596.1 20040310 141000.00 141500.00 614.2 68.53 19.02 0 10.74 503.86 723 7953 9.90 85.16 223 6854 184.03 77.09 100 -0.00 628.6 20040310 141000.00 141500.00 646.7 68.49 19.02 0 10.73 3068.62 639 6635 9.95 64.39 224 6260 184.03 77.09 100 -0.00 661.9 20040310 141000.00 141500.00 673.8 68.45 19.01 0 10.66 3551.63 1437 3460 10.19 272.85 734 4225 184.03 77.09 100 -0.00 689.6 20040310 141500.00 142000.00 76.2 69.43 19.20 2 9.00 -0.00 219 219 10.37 704.43 7341 7341 184.03 77.09 0 5.23 78.1 20040310 141500.00 142000.00 79.8 69.43 19.20 2 9.00 -0.00 219 219 10.18 538.16 5527 5527 184.03 77.09 0 4.99 81.8 20040310 141500.00 142000.00 82.3 69.42 19.19 2 9.00 -0.00 218 218 10.19 807.72 5842 5842 184.03 77.09 0 4.82 84.4 20040310 141500.00 142000.00 84.9 69.42 19.19 0 9.67 18.95 212 212 9.33 44.83 208 208 184.03 77.09 0 4.65 87.1 20040310 141500.00 142000.00 88.5 69.41 19.19 0 9.80 15.70 169 169 9.20 31.99 94 94 184.03 77.09 0 4.42 90.7 20040310 141500.00 142000.00 91.9 69.40 19.19 0 10.13 21.67 288 288 9.63 20.11 363 363 184.03 77.09 0 4.43 94.3 20040310 141500.00 142000.00 94.6 69.40 19.19 0 10.27 -25.21 223 223 9.51 26.60 140 140 184.03 77.09 0 4.08 97.0 20040310 141500.00 142000.00 97.2 69.39 19.19 0 10.35 -50.41 274 306 9.75 24.31 111 295 184.03 77.09 1 3.83 99.6 20040310 141500.00 142000.00 100.8 69.39 19.19 0 10.54 9.32 209 569 9.73 25.86 51 293 184.03 77.09 1 3.57 103.3 20040310 141500.00 142000.00 103.3 69.38 19.19 0 10.71 -32.85 258 690 9.82 24.62 49 281 184.03 77.09 0 3.35 106.0 20040310 141500.00 142000.00 106.0 69.38 19.19 0 10.90 2.41 261 853 9.67 10.60 21 154 184.03 77.09 0 3.13 108.7 20040310 141500.00 142000.00 109.9 69.37 19.18 0 11.06 -24.05 321 1145 9.30 3.30 7 60 184.03 77.09 0 2.81 112.7 20040310 141500.00 142000.00 114.2 69.36 19.18 0 11.02 -1.81 553 1050 9.08 2.87 8 37 184.03 77.09 0 2.49 117.1 20040310 141500.00 142000.00 120.1 69.35 19.18 0 11.00 -15.27 1089 657 9.03 3.39 19 29 184.03 77.09 0 2.11 123.1 20040310 141500.00 142000.00 126.7 69.34 19.18 0 10.98 -19.78 1554 606 9.00 3.79 30 34 184.03 77.09 1 1.78 129.9 20040310 141500.00 142000.00 134.1 69.32 19.17 0 10.88 -5.50 1402 631 9.05 5.01 37 47 184.03 77.09 2 1.50 137.5 20040310 141500.00 142000.00 142.4 69.31 19.17 0 10.89 12.51 1234 717 9.09 5.54 33 51 184.03 77.09 3 1.25 146.0 20040310 141500.00 142000.00 152.0 69.29 19.17 0 10.88 9.65 1279 803 9.11 6.24 37 60 184.03 77.09 7 1.01 155.8 20040310 141500.00 142000.00 162.6 69.27 19.16 0 10.91 -15.20 1350 998 9.19 7.59 45 81 184.03 77.09 15 0.78 166.7 20040310 141500.00 142000.00 174.1 69.25 19.16 0 10.95 -15.88 1225 1156 9.22 8.11 40 87 184.03 77.09 27 0.57 178.5 20040310 141500.00 142000.00 186.9 69.22 19.16 0 10.99 8.65 1135 1288 9.25 8.23 34 86 184.03 77.09 40 0.35 191.6 20040310 141500.00 142000.00 200.7 69.20 19.15 0 11.02 -19.03 1284 1479 9.27 9.54 38 97 184.03 77.09 50 0.15 205.8 20040310 141500.00 142000.00 215.1 69.17 19.15 0 11.03 -13.82 1179 1610 9.30 9.62 34 101 184.03 77.09 61 -0.00 220.5 20040310 141500.00 142000.00 230.3 69.15 19.14 0 10.99 -42.51 1343 1600 9.32 12.07 43 115 184.03 77.09 70 -0.00 236.0 20040310 141500.00 142000.00 246.6 69.12 19.13 0 10.98 -24.51 1294 1776 9.34 13.26 43 132 184.03 77.09 78 -0.00 252.8 20040310 141500.00 142000.00 264.3 69.09 19.13 0 10.96 -43.85 1406 1914 9.37 15.97 51 158 184.03 77.09 87 -0.00 270.9 20040310 141500.00 142000.00 282.7 69.05 19.12 0 10.96 -71.39 1486 2121 9.40 18.66 57 189 184.03 77.09 93 -0.00 289.7 20040310 141500.00 142000.00 301.9 69.02 19.12 0 10.92 -31.40 1466 2291 9.42 22.23 65 240 184.03 77.09 99 -0.00 309.4 20040310 141500.00 142000.00 322.5 68.99 19.11 0 10.88 -7.99 1508 2326 9.45 26.10 80 290 184.03 77.09 100 -0.00 330.5 20040310 141500.00 142000.00 344.2 68.95 19.10 0 10.82 -132.83 1951 2394 9.52 42.99 156 454 184.03 77.09 100 -0.00 352.6 20040310 141500.00 142000.00 366.5 68.91 19.10 0 10.78 105.06 1671 2727 9.55 48.76 152 590 184.03 77.09 100 -0.00 375.5 20040310 141500.00 142000.00 390.3 68.87 19.09 0 10.71 -44.56 1727 2665 9.59 64.38 206 754 184.03 77.09 100 -0.00 399.8 20040310 141500.00 142000.00 414.9 68.83 19.08 0 10.66 229.89 2087 2560 9.68 94.71 372 1092 184.03 77.09 100 -0.00 424.9 20040310 141500.00 142000.00 440.4 68.79 19.07 0 10.66 124.76 1084 2868 9.65 59.94 161 1020 184.03 77.09 100 -0.00 451.1 20040310 141500.00 142000.00 466.7 68.75 19.07 0 10.62 127.27 1463 4010 9.85 140.20 407 2715 184.03 77.09 100 -0.00 478.0 20040310 141500.00 142000.00 494.1 68.71 19.06 0 10.43 -144.68 992 2305 9.79 136.26 354 1923 184.03 77.09 100 -0.00 505.9 20040310 141500.00 142000.00 522.6 68.67 19.05 0 10.49 213.48 870 2399 9.79 115.15 277 1799 184.03 77.09 100 -0.00 535.0 20040310 141500.00 142000.00 552.0 68.62 19.04 0 10.90 -6.25 1018 14359 9.74 47.30 68 2278 184.03 77.09 100 -0.00 565.1 20040310 141500.00 142000.00 582.3 68.58 19.03 0 10.86 1398.47 3209 8943 10.21 248.63 1254 9034 184.03 77.09 100 -0.00 596.1 20040310 141500.00 142000.00 614.1 68.53 19.02 3 9.00 -15.17 370 4 8.93 338.56 560 17 184.03 77.09 100 -0.00 628.5 20040310 141500.00 142000.00 646.7 68.49 19.02 2 9.00 -0.00 2047 2766 10.97 -9999.00 9998 -9999 184.03 77.09 100 -0.00 661.8 20040310 141500.00 142000.00 673.8 68.45 19.01 2 9.00 -0.00 2121 2799 10.98 -9999.00 9999 -9999 184.03 77.09 100 -0.00 689.5 20040310 142000.00 142500.00 76.1 69.43 19.20 2 9.00 -0.00 219 219 10.41 813.04 8102 8102 184.03 77.09 0 5.23 78.1 20040310 142000.00 142500.00 79.9 69.43 19.20 2 9.00 -0.00 219 219 10.31 880.25 7453 7453 184.03 77.09 0 4.99 81.9 20040310 142000.00 142500.00 82.3 69.42 19.19 2 9.00 -0.00 218 218 10.25 871.31 6607 6607 184.03 77.09 0 4.82 84.4 20040310 142000.00 142500.00 85.0 69.42 19.19 0 9.34 25.26 34 34 9.70 59.40 436 436 184.03 77.09 0 4.65 87.2 20040310 142000.00 142500.00 88.5 69.41 19.19 0 9.84 -12.07 154 154 9.20 30.01 81 81 184.03 77.09 0 4.42 90.7 20040310 142000.00 142500.00 92.0 69.40 19.19 0 10.03 26.40 116 116 9.31 22.97 107 107 184.03 77.09 0 3.99 94.3 20040310 142000.00 142500.00 94.6 69.40 19.19 0 10.24 37.06 113 113 9.30 22.39 51 51 184.03 77.09 0 3.65 97.0 20040310 142000.00 142500.00 97.2 69.39 19.19 0 10.46 -19.51 183 324 9.85 24.25 71 275 184.03 77.09 0 3.83 99.7 20040310 142000.00 142500.00 100.8 69.39 19.19 0 10.74 10.11 126 472 9.90 15.79 26 201 184.03 77.09 0 3.57 103.3 20040310 142000.00 142500.00 103.3 69.38 19.19 0 10.71 23.14 238 438 9.79 20.95 43 172 184.03 77.09 0 3.35 106.0 20040310 142000.00 142500.00 106.0 69.38 19.19 0 10.90 -19.41 265 585 9.65 9.29 21 101 184.03 77.09 0 3.13 108.7 20040310 142000.00 142500.00 110.0 69.37 19.18 0 11.03 -29.67 333 777 9.34 3.60 10 52 184.03 77.09 0 2.81 112.8 20040310 142000.00 142500.00 114.3 69.36 19.18 0 10.98 -16.78 525 694 9.11 3.02 10 32 184.03 77.09 0 2.49 117.2 20040310 142000.00 142500.00 120.2 69.35 19.18 0 10.98 -28.29 962 582 9.07 3.54 19 29 184.03 77.09 1 2.11 123.2 20040310 142000.00 142500.00 126.7 69.34 19.18 0 10.95 -11.48 1189 620 9.05 3.67 26 36 184.03 77.09 1 1.78 129.9 20040310 142000.00 142500.00 134.1 69.32 19.17 0 10.88 6.65 1086 630 9.06 4.52 28 42 184.03 77.09 2 1.50 137.5 20040310 142000.00 142500.00 142.3 69.31 19.17 0 10.90 16.42 1007 717 9.07 5.03 24 43 184.03 77.09 2 1.25 145.9 20040310 142000.00 142500.00 152.0 69.29 19.17 0 10.91 12.83 947 842 9.10 5.24 23 50 184.03 77.09 7 1.01 155.9 20040310 142000.00 142500.00 162.6 69.27 19.16 0 10.93 3.41 1024 977 9.16 6.46 29 64 184.03 77.09 15 0.78 166.7 20040310 142000.00 142500.00 174.0 69.25 19.16 0 10.95 -18.41 1029 1139 9.19 7.50 29 73 184.03 77.09 26 0.57 178.4 20040310 142000.00 142500.00 186.9 69.22 19.16 0 10.99 -24.38 1160 1293 9.24 7.85 34 85 184.03 77.09 39 0.35 191.6 20040310 142000.00 142500.00 200.7 69.20 19.15 0 11.01 -16.31 1193 1474 9.26 8.74 35 94 184.03 77.09 49 0.15 205.8 20040310 142000.00 142500.00 215.1 69.17 19.15 0 11.01 -25.17 1050 1552 9.26 9.02 29 94 184.03 77.09 61 -0.00 220.5 20040310 142000.00 142500.00 230.4 69.15 19.14 0 11.01 -16.24 1223 1671 9.30 10.74 37 113 184.03 77.09 70 -0.00 236.1 20040310 142000.00 142500.00 246.7 69.12 19.13 0 10.98 4.98 1307 1816 9.34 13.41 43 135 184.03 77.09 77 -0.00 252.8 20040310 142000.00 142500.00 264.3 69.09 19.13 0 10.96 -72.62 1234 1913 9.33 13.80 42 147 184.03 77.09 87 -0.00 270.8 20040310 142000.00 142500.00 282.8 69.05 19.12 0 10.91 -48.00 1158 1966 9.37 16.58 46 180 184.03 77.09 93 -0.00 289.8 20040310 142000.00 142500.00 302.0 69.02 19.12 0 10.89 -33.15 1245 2164 9.39 19.07 54 219 184.03 77.09 99 -0.00 309.4 20040310 142000.00 142500.00 322.6 68.99 19.11 0 10.83 -55.72 1360 2255 9.43 26.45 77 302 184.03 77.09 100 -0.00 330.5 20040310 142000.00 142500.00 344.2 68.95 19.10 0 10.73 -7.03 1343 2043 9.47 35.59 103 368 184.03 77.09 100 -0.00 352.6 20040310 142000.00 142500.00 366.6 68.91 19.10 0 10.64 16.24 1690 2391 9.58 69.57 230 778 184.03 77.09 100 -0.00 375.6 20040310 142000.00 142500.00 390.3 68.87 19.09 0 10.53 79.90 1709 2130 9.64 98.58 335 1020 184.03 77.09 100 -0.00 399.8 20040310 142000.00 142500.00 414.9 68.83 19.08 0 10.58 -18.93 1171 2273 9.61 69.95 196 885 184.03 77.09 100 -0.00 425.0 20040310 142000.00 142500.00 436.5 68.80 19.07 0 10.53 348.13 588 2337 9.69 66.76 133 1284 184.03 77.09 100 -0.00 447.1 20040310 142000.00 142500.00 463.5 68.76 19.07 0 10.61 -1155.15 362 919 10.08 76.78 133 887 184.03 77.09 100 -0.00 474.7 20040310 142000.00 142500.00 487.6 68.72 19.06 0 10.33 -617.52 2 5 10.99 24.00 7 38 184.03 77.09 100 -0.00 499.3 20040310 142000.00 142500.00 520.0 68.67 19.05 0 11.64 -145.72 861 8847 11.41 27.36 459 11415 184.03 77.09 100 -0.00 532.4 20040310 142000.00 142500.00 557.2 68.62 19.04 0 11.23 -296.40 612 2942 10.77 51.60 147 1890 184.03 77.09 100 -0.00 570.5 20040310 142000.00 142500.00 586.8 68.57 19.03 0 10.82 -367.10 861 4632 10.21 111.47 330 4946 184.03 77.09 100 -0.00 600.7 20040310 142000.00 142500.00 614.9 68.53 19.02 0 10.58 1292.50 2749 3040 10.04 331.88 1173 3082 184.03 77.09 100 -0.00 629.4 20040310 142000.00 142500.00 646.6 68.49 19.02 0 10.42 490.91 2481 2560 10.19 517.25 2350 6231 184.03 77.09 100 -0.00 661.8 20040310 142000.00 142500.00 673.7 68.45 19.01 0 10.69 251.23 534 4870 9.94 80.40 161 3905 184.03 77.09 100 -0.00 689.5 20040310 142500.00 143000.00 76.0 69.43 19.20 2 9.00 -0.00 219 219 10.37 776.66 7431 7431 184.03 77.09 0 5.23 78.0 20040310 142500.00 143000.00 79.7 69.43 19.20 2 9.00 -0.00 219 219 10.21 593.84 5944 5944 184.03 77.09 0 4.99 81.7 20040310 142500.00 143000.00 82.3 69.42 19.19 2 9.00 -0.00 218 218 10.23 874.25 6343 6343 184.03 77.09 0 4.82 84.4 20040310 142500.00 143000.00 84.9 69.42 19.19 0 8.44 1.07 1 1 8.94 2.27 3 3 184.03 77.09 0 4.65 87.1 20040310 142500.00 143000.00 88.5 69.41 19.19 0 9.84 79.96 159 159 9.17 29.45 79 79 184.03 77.09 0 4.42 90.7 20040310 142500.00 143000.00 91.9 69.40 19.19 0 10.19 13.79 114 114 9.13 17.52 42 42 184.03 77.09 0 3.68 94.3 20040310 142500.00 143000.00 94.6 69.40 19.19 0 10.28 20.36 188 188 9.39 29.56 80 80 184.03 77.09 0 3.84 97.0 20040310 142500.00 143000.00 97.2 69.39 19.19 0 10.43 -9.14 129 235 9.98 18.40 69 277 184.03 77.09 0 3.83 99.6 20040310 142500.00 143000.00 100.7 69.39 19.19 0 10.61 7.32 179 363 9.73 17.64 37 159 184.03 77.09 0 3.57 103.3 20040310 142500.00 143000.00 103.3 69.38 19.19 0 10.81 35.39 214 436 9.79 16.09 31 135 184.03 77.09 0 3.35 106.0 20040310 142500.00 143000.00 106.0 69.38 19.19 0 10.96 -6.03 247 525 9.62 8.34 17 78 184.03 77.09 0 3.13 108.7 20040310 142500.00 143000.00 109.9 69.37 19.18 0 11.04 -16.81 328 667 9.30 3.47 9 39 184.03 77.09 0 2.81 112.7 20040310 142500.00 143000.00 114.3 69.36 19.18 0 11.03 -2.98 512 627 9.09 2.55 8 23 184.03 77.09 0 2.49 117.2 20040310 142500.00 143000.00 120.1 69.35 19.18 0 11.03 -8.77 902 567 9.04 2.93 15 24 184.03 77.09 0 2.11 123.1 20040310 142500.00 143000.00 126.7 69.34 19.18 0 11.03 6.70 999 635 9.03 3.06 16 26 184.03 77.09 1 1.78 129.9 20040310 142500.00 143000.00 134.0 69.32 19.17 0 10.96 3.58 996 657 9.06 3.95 20 33 184.03 77.09 2 1.50 137.4 20040310 142500.00 143000.00 142.3 69.31 19.17 0 10.94 14.68 886 673 9.07 4.28 19 36 184.03 77.09 2 1.25 145.9 20040310 142500.00 143000.00 152.0 69.29 19.17 0 10.93 13.13 850 759 9.09 4.82 20 42 184.03 77.09 7 1.01 155.9 20040310 142500.00 143000.00 162.7 69.27 19.16 0 10.93 -5.21 951 909 9.17 6.19 27 61 184.03 77.09 14 0.78 166.8 20040310 142500.00 143000.00 174.1 69.25 19.16 0 10.95 1.18 1048 1064 9.22 7.27 32 75 184.03 77.09 26 0.57 178.5 20040310 142500.00 143000.00 186.9 69.22 19.16 0 11.01 -7.53 1071 1310 9.23 7.62 30 81 184.03 77.09 39 0.35 191.7 20040310 142500.00 143000.00 200.7 69.20 19.15 0 11.03 -22.90 1019 1455 9.26 7.95 27 85 184.03 77.09 48 0.15 205.7 20040310 142500.00 143000.00 215.1 69.17 19.15 0 11.06 -28.21 1097 1660 9.28 8.56 29 94 184.03 77.09 60 -0.00 220.5 20040310 142500.00 143000.00 230.3 69.15 19.14 0 11.05 -14.12 1316 1759 9.32 10.70 37 108 184.03 77.09 70 -0.00 236.1 20040310 142500.00 143000.00 246.6 69.12 19.13 0 11.04 -35.15 1310 1870 9.34 11.54 36 116 184.03 77.09 77 -0.00 252.8 20040310 142500.00 143000.00 264.3 69.09 19.13 0 11.02 -79.93 1423 2019 9.36 13.97 44 142 184.03 77.09 86 -0.00 270.9 20040310 142500.00 143000.00 282.7 69.05 19.12 0 11.00 -33.27 1408 2229 9.40 16.18 47 174 184.03 77.09 93 -0.00 289.7 20040310 142500.00 143000.00 302.0 69.02 19.12 0 10.93 -4.38 1469 2234 9.41 20.65 63 224 184.03 77.09 99 -0.00 309.5 20040310 142500.00 143000.00 322.6 68.99 19.11 0 10.85 5.61 1368 2631 9.46 27.88 79 363 184.03 77.09 100 -0.00 330.5 20040310 142500.00 143000.00 344.1 68.95 19.10 0 10.78 -43.59 1369 2400 9.48 34.53 100 415 184.03 77.09 100 -0.00 352.6 20040310 142500.00 143000.00 366.7 68.91 19.10 0 10.72 -108.70 1473 2514 9.54 49.51 146 590 184.03 77.09 100 -0.00 375.7 20040310 142500.00 143000.00 390.3 68.87 19.09 0 10.68 45.36 1457 2996 9.62 66.08 194 953 184.03 77.09 100 -0.00 399.8 20040310 142500.00 143000.00 415.0 68.83 19.08 0 10.57 -323.83 1880 3083 9.76 136.84 476 1872 184.03 77.09 100 -0.00 425.1 20040310 142500.00 143000.00 440.4 68.79 19.07 0 10.52 143.80 1659 2603 9.77 137.89 443 1680 184.03 77.09 100 -0.00 451.1 20040310 142500.00 143000.00 466.7 68.75 19.07 0 10.36 204.10 957 1948 9.75 141.34 365 1723 184.03 77.09 100 -0.00 478.0 20040310 142500.00 143000.00 494.0 68.71 19.06 0 10.56 300.34 634 2855 9.70 65.27 139 1538 184.03 77.09 100 -0.00 505.8 20040310 142500.00 143000.00 522.5 68.67 19.05 3 9.63 652.36 1490 15 9.14 180.53 677 22 184.03 77.09 100 -0.00 535.0 20040310 142500.00 143000.00 551.8 68.62 19.04 3 6.00 0.00 1785 2682 8.50 -9999.00 9998 -9999 184.03 77.09 100 -0.00 564.9 20040310 142500.00 143000.00 582.2 68.58 19.03 3 9.18 7223.73 96 1 9.04 159.43 164 11 184.03 77.09 100 -0.00 596.0 20040310 142500.00 143000.00 614.3 68.53 19.02 0 10.60 932.51 987 3792 9.96 149.43 332 3094 184.03 77.09 100 -0.00 628.8 20040310 142500.00 143000.00 646.7 68.49 19.02 0 10.00 -2842.42 183 489 9.77 139.93 162 982 184.03 77.09 100 -0.00 661.9 20040310 142500.00 143000.00 673.8 68.45 19.01 0 10.62 268.31 800 4457 9.95 145.16 171 2147 184.03 77.09 100 -0.00 689.5 20040310 143000.00 143500.00 76.2 69.43 19.20 2 9.00 -0.00 219 219 10.37 679.79 7371 7371 184.03 77.09 0 5.23 78.1 20040310 143000.00 143500.00 79.7 69.43 19.20 2 9.00 -0.00 219 219 10.20 532.06 5828 5828 184.03 77.09 0 4.99 81.7 20040310 143000.00 143500.00 82.3 69.42 19.19 2 9.00 -0.00 218 218 10.20 810.74 5931 5931 184.03 77.09 0 4.82 84.4 20040310 143000.00 143500.00 85.0 69.42 19.19 0 9.70 -25.65 332 332 9.40 61.11 306 306 184.03 77.09 0 4.65 87.2 20040310 143000.00 143500.00 88.5 69.41 19.19 0 9.81 8.09 110 110 9.12 23.71 60 60 184.03 77.09 0 4.42 90.7 20040310 143000.00 143500.00 91.9 69.40 19.19 0 10.14 -0.23 221 221 9.53 16.31 246 246 184.03 77.09 0 4.41 94.3 20040310 143000.00 143500.00 94.6 69.40 19.19 0 10.23 -7.45 242 242 9.60 21.76 250 250 184.03 77.09 0 4.32 97.0 20040310 143000.00 143500.00 97.2 69.39 19.19 0 10.36 -19.28 212 253 9.80 20.85 92 257 184.03 77.09 1 3.83 99.7 20040310 143000.00 143500.00 100.7 69.39 19.19 0 10.69 14.15 140 323 9.72 12.08 22 108 184.03 77.09 1 3.57 103.3 20040310 143000.00 143500.00 103.3 69.38 19.19 0 10.78 3.19 226 348 9.72 13.66 29 99 184.03 77.09 0 3.35 106.0 20040310 143000.00 143500.00 106.0 69.38 19.19 0 10.95 10.84 227 477 9.57 7.08 14 63 184.03 77.09 0 3.13 108.7 20040310 143000.00 143500.00 109.9 69.37 19.18 0 10.94 -25.08 331 596 9.22 3.68 9 37 184.03 77.09 0 2.81 112.7 20040310 143000.00 143500.00 114.3 69.36 19.18 0 10.94 -13.06 498 569 8.99 2.61 8 22 184.03 77.09 0 2.49 117.2 20040310 143000.00 143500.00 120.2 69.35 19.18 0 10.96 -5.54 833 522 8.97 2.74 14 22 184.03 77.09 0 2.11 123.2 20040310 143000.00 143500.00 126.8 69.34 19.18 0 10.95 5.69 935 600 8.96 3.00 15 25 184.03 77.09 1 1.78 130.0 20040310 143000.00 143500.00 134.0 69.32 19.17 0 10.91 24.70 927 637 8.98 3.86 18 31 184.03 77.09 2 1.50 137.4 20040310 143000.00 143500.00 142.3 69.31 19.17 0 10.89 13.94 826 628 9.01 4.20 17 33 184.03 77.09 2 1.25 145.9 20040310 143000.00 143500.00 152.0 69.29 19.17 0 10.87 14.65 845 729 9.06 5.10 21 43 184.03 77.09 6 1.01 155.9 20040310 143000.00 143500.00 162.6 69.27 19.16 0 10.90 -10.93 949 918 9.14 6.40 26 59 184.03 77.09 14 0.78 166.7 20040310 143000.00 143500.00 174.1 69.25 19.16 0 10.94 -1.41 891 1080 9.17 6.44 24 66 184.03 77.09 26 0.57 178.5 20040310 143000.00 143500.00 186.9 69.22 19.16 0 10.96 -27.68 968 1225 9.20 7.63 28 78 184.03 77.09 39 0.35 191.6 20040310 143000.00 143500.00 200.6 69.20 19.15 0 11.02 -52.15 1071 1479 9.24 7.67 28 85 184.03 77.09 47 0.15 205.6 20040310 143000.00 143500.00 215.1 69.17 19.15 0 11.04 -50.40 1121 1640 9.28 8.87 31 98 184.03 77.09 59 -0.00 220.4 20040310 143000.00 143500.00 230.3 69.15 19.14 0 11.09 -47.50 1142 1949 9.31 8.80 27 102 184.03 77.09 68 -0.00 236.1 20040310 143000.00 143500.00 246.7 69.12 19.13 0 11.06 -51.04 1210 2157 9.34 10.90 33 129 184.03 77.09 76 -0.00 252.8 20040310 143000.00 143500.00 264.2 69.09 19.13 0 11.03 -25.78 1298 2263 9.37 12.66 39 155 184.03 77.09 86 -0.00 270.8 20040310 143000.00 143500.00 282.7 69.05 19.12 0 10.98 -63.33 1342 2280 9.39 16.08 47 185 184.03 77.09 93 -0.00 289.7 20040310 143000.00 143500.00 302.0 69.02 19.12 0 10.93 -61.21 1158 2389 9.39 16.98 47 224 184.03 77.09 99 -0.00 309.5 20040310 143000.00 143500.00 322.7 68.99 19.11 0 10.87 -35.16 1265 2456 9.43 22.50 64 295 184.03 77.09 100 -0.00 330.6 20040310 143000.00 143500.00 344.2 68.95 19.10 0 10.77 -45.87 1410 2633 9.50 38.48 110 489 184.03 77.09 100 -0.00 352.6 20040310 143000.00 143500.00 366.7 68.91 19.10 0 10.72 -35.33 1641 2424 9.55 52.21 170 596 184.03 77.09 100 -0.00 375.7 20040310 143000.00 143500.00 390.3 68.87 19.09 0 10.68 3.90 1255 2735 9.58 54.65 151 783 184.03 77.09 100 -0.00 399.8 20040310 143000.00 143500.00 415.0 68.83 19.08 0 10.52 -16.10 1517 2133 9.67 101.87 321 1085 184.03 77.09 100 -0.00 425.0 20040310 143000.00 143500.00 440.4 68.79 19.07 0 10.45 -28.10 2346 2043 9.82 185.46 834 1904 184.03 77.09 100 -0.00 451.0 20040310 143000.00 143500.00 466.8 68.75 19.07 0 10.58 -142.05 1640 4207 9.89 180.64 577 3600 184.03 77.09 100 -0.00 478.0 20040310 143000.00 143500.00 494.0 68.71 19.06 0 10.54 -108.03 2041 2629 9.86 185.57 716 2243 184.03 77.09 100 -0.00 505.9 20040310 143000.00 143500.00 522.6 68.67 19.05 0 10.62 -331.71 1407 4226 9.92 155.75 458 3381 184.03 77.09 100 -0.00 535.1 20040310 143000.00 143500.00 552.0 68.62 19.04 0 10.39 35.10 1464 2189 9.89 238.44 618 2173 184.03 77.09 100 -0.00 565.2 20040310 143000.00 143500.00 582.3 68.58 19.03 0 10.62 -150.38 399 5395 9.72 56.77 113 4294 184.03 77.09 100 -0.00 596.1 20040310 143000.00 143500.00 614.1 68.53 19.02 0 10.60 342.46 818 3803 9.92 118.54 292 3419 184.03 77.09 100 -0.00 628.6 20040310 143000.00 143500.00 646.6 68.49 19.02 0 10.66 -1029.28 417 4614 9.85 61.84 102 3290 184.03 77.09 100 -0.00 661.8 20040310 143000.00 143500.00 673.8 68.45 19.01 0 10.41 -94.46 315 2294 9.76 109.24 70 1122 184.03 77.09 100 -0.00 689.6 20040310 143500.00 144000.00 76.1 69.43 19.20 2 9.00 -0.00 219 219 10.39 868.99 7773 7773 184.03 77.09 0 5.23 78.0 20040310 143500.00 144000.00 79.7 69.43 19.20 2 9.00 -0.00 219 219 10.24 617.61 6324 6324 184.03 77.09 0 4.99 81.8 20040310 143500.00 144000.00 82.3 69.42 19.19 2 9.00 -0.00 218 218 10.25 921.76 6613 6613 184.03 77.09 0 4.82 84.4 20040310 143500.00 144000.00 85.0 69.42 19.19 0 9.80 -3.50 327 327 9.41 50.11 254 254 184.03 77.09 0 4.65 87.1 20040310 143500.00 144000.00 88.5 69.41 19.19 0 9.92 15.26 283 283 9.29 44.14 125 125 184.03 77.09 0 4.42 90.7 20040310 143500.00 144000.00 91.9 69.40 19.19 0 10.44 -12.19 1965 1965 10.30 17.91 3869 3869 184.03 77.09 0 5.31 94.3 20040310 143500.00 144000.00 94.6 69.40 19.19 0 10.54 -31.47 2192 2192 9.63 28.26 509 509 184.03 77.09 0 5.18 97.0 20040310 143500.00 144000.00 97.2 69.39 19.19 0 10.29 -13.79 217 175 9.84 19.46 118 250 184.03 77.09 0 3.83 99.7 20040310 143500.00 144000.00 100.7 69.39 19.19 0 10.59 -14.06 217 266 9.68 15.13 42 117 184.03 77.09 0 3.57 103.3 20040310 143500.00 144000.00 103.3 69.38 19.19 0 10.87 -25.46 219 275 9.78 11.33 28 80 184.03 77.09 0 3.35 106.0 20040310 143500.00 144000.00 106.0 69.38 19.19 0 11.06 -32.62 231 332 9.59 5.39 11 37 184.03 77.09 0 3.13 108.7 20040310 143500.00 144000.00 109.9 69.37 19.18 0 11.10 -19.26 311 418 9.23 2.68 6 19 184.03 77.09 0 2.81 112.7 20040310 143500.00 144000.00 114.3 69.36 19.18 0 11.09 1.06 446 440 9.01 1.86 6 13 184.03 77.09 0 2.49 117.2 20040310 143500.00 144000.00 120.1 69.35 19.18 0 11.06 0.03 701 485 8.98 2.33 10 17 184.03 77.09 1 2.11 123.1 20040310 143500.00 144000.00 126.7 69.34 19.18 0 11.02 7.47 828 567 9.00 2.88 12 22 184.03 77.09 1 1.78 129.9 20040310 143500.00 144000.00 134.1 69.32 19.17 0 10.99 12.57 759 617 9.05 3.34 14 27 184.03 77.09 2 1.50 137.5 20040310 143500.00 144000.00 142.3 69.31 19.17 0 10.95 29.48 709 639 9.07 3.92 15 32 184.03 77.09 3 1.25 145.9 20040310 143500.00 144000.00 152.0 69.29 19.17 0 10.91 16.42 673 737 9.11 4.74 16 40 184.03 77.09 6 1.01 155.8 20040310 143500.00 144000.00 162.7 69.27 19.16 0 10.94 -4.62 810 949 9.17 5.94 21 56 184.03 77.09 14 0.78 166.8 20040310 143500.00 144000.00 174.0 69.25 19.16 0 11.00 -5.30 812 1154 9.21 6.00 20 62 184.03 77.09 24 0.57 178.4 20040310 143500.00 144000.00 186.9 69.22 19.16 0 11.01 -37.20 927 1285 9.25 7.26 25 77 184.03 77.09 37 0.35 191.6 20040310 143500.00 144000.00 200.6 69.20 19.15 0 11.08 -43.91 894 1613 9.28 6.65 22 86 184.03 77.09 47 0.15 205.7 20040310 143500.00 144000.00 214.9 69.17 19.15 0 11.13 -53.07 1058 1859 9.30 7.30 23 90 184.03 77.09 58 -0.00 220.3 20040310 143500.00 144000.00 230.4 69.15 19.14 0 11.12 -33.45 1214 2018 9.33 9.04 29 105 184.03 77.09 68 -0.00 236.2 20040310 143500.00 144000.00 246.6 69.12 19.13 0 11.11 -47.81 1234 2242 9.36 9.90 31 124 184.03 77.09 75 -0.00 252.7 20040310 143500.00 144000.00 264.2 69.09 19.13 0 11.07 -38.10 1339 2311 9.38 12.53 38 149 184.03 77.09 86 -0.00 270.8 20040310 143500.00 144000.00 282.8 69.05 19.12 0 11.02 -57.54 1293 2287 9.40 14.49 41 169 184.03 77.09 92 -0.00 289.8 20040310 143500.00 144000.00 302.0 69.02 19.12 0 10.96 -17.55 1221 2394 9.41 16.65 46 212 184.03 77.09 99 -0.00 309.5 20040310 143500.00 144000.00 322.7 68.99 19.11 0 10.88 23.30 1395 2688 9.46 25.72 75 346 184.03 77.09 100 -0.00 330.6 20040310 143500.00 144000.00 344.2 68.95 19.10 0 10.84 -32.74 1431 2726 9.49 32.54 94 425 184.03 77.09 100 -0.00 352.6 20040310 143500.00 144000.00 366.6 68.91 19.10 0 10.77 26.17 1318 2795 9.53 40.55 113 575 184.03 77.09 100 -0.00 375.6 20040310 143500.00 144000.00 390.3 68.87 19.09 0 10.64 -39.19 1270 2586 9.58 60.12 168 811 184.03 77.09 100 -0.00 399.8 20040310 143500.00 144000.00 415.0 68.83 19.08 0 10.69 -38.01 1407 2390 9.61 58.95 175 700 184.03 77.09 100 -0.00 425.0 20040310 143500.00 144000.00 440.3 68.79 19.07 0 10.60 167.09 1353 3476 9.75 107.97 304 1895 184.03 77.09 100 -0.00 451.0 20040310 143500.00 144000.00 466.6 68.75 19.07 0 10.47 -164.79 1826 2349 9.84 183.90 655 2080 184.03 77.09 100 -0.00 477.9 20040310 143500.00 144000.00 494.0 68.71 19.06 0 10.56 78.08 1517 3101 9.84 158.48 468 2287 184.03 77.09 100 -0.00 505.8 20040310 143500.00 144000.00 522.5 68.67 19.05 0 10.44 -47.16 1433 2168 9.86 184.36 582 2109 184.03 77.09 100 -0.00 535.0 20040310 143500.00 144000.00 551.8 68.62 19.04 0 10.50 -541.94 553 3451 9.84 101.18 211 3346 184.03 77.09 100 -0.00 564.9 20040310 143500.00 144000.00 582.3 68.58 19.03 0 10.53 -70.24 1006 3601 9.82 146.36 212 1679 184.03 77.09 100 -0.00 596.1 20040310 143500.00 144000.00 614.2 68.53 19.02 0 10.60 -632.13 860 4796 9.56 84.80 77 890 184.03 77.09 100 -0.00 628.6 20040310 143500.00 144000.00 646.7 68.49 19.02 0 9.77 -905.57 7 43 8.75 15.73 1 8 184.03 77.09 100 -0.00 661.9 20040310 143500.00 144000.00 673.8 68.45 19.01 2 9.53 -452.78 1052 4126 10.84 -9999.00 9789 -9999 184.03 77.09 100 -0.00 689.6 20040310 144000.00 144500.00 76.1 69.43 19.20 2 9.00 -0.00 219 219 10.40 773.78 7865 7865 184.03 77.09 0 5.23 78.1 20040310 144000.00 144500.00 79.7 69.43 19.20 2 9.00 -0.00 219 219 10.22 614.98 6072 6072 184.03 77.09 0 4.99 81.8 20040310 144000.00 144500.00 82.3 69.42 19.19 2 9.00 -0.00 218 218 10.22 909.19 6200 6200 184.03 77.09 0 4.82 84.4 20040310 144000.00 144500.00 85.0 69.42 19.19 0 10.59 -110.43 3 3 12.34 23.88 162 162 184.03 77.09 0 4.65 87.1 20040310 144000.00 144500.00 88.4 69.41 19.19 0 9.87 9.18 153 153 9.17 27.58 74 74 184.03 77.09 0 4.42 90.7 20040310 144000.00 144500.00 91.9 69.40 19.19 0 10.14 17.59 183 183 9.34 23.29 112 112 184.03 77.09 0 4.03 94.3 20040310 144000.00 144500.00 94.6 69.40 19.19 0 10.23 -20.10 124 124 9.29 24.48 55 55 184.03 77.09 0 3.60 97.0 20040310 144000.00 144500.00 97.2 69.39 19.19 0 10.59 -34.79 103 241 10.07 15.36 45 224 184.03 77.09 0 3.83 99.7 20040310 144000.00 144500.00 100.7 69.39 19.19 0 10.53 -17.06 198 196 9.64 12.90 41 98 184.03 77.09 0 3.57 103.3 20040310 144000.00 144500.00 103.3 69.38 19.19 0 10.79 -18.95 198 232 9.74 11.78 27 73 184.03 77.09 1 3.35 106.0 20040310 144000.00 144500.00 106.0 69.38 19.19 0 11.06 -22.25 173 300 9.62 4.67 9 35 184.03 77.09 1 3.13 108.7 20040310 144000.00 144500.00 109.9 69.37 19.18 0 11.01 -11.27 347 393 9.23 3.13 8 22 184.03 77.09 1 2.81 112.7 20040310 144000.00 144500.00 114.3 69.36 19.18 0 11.00 6.36 440 417 9.02 2.16 7 16 184.03 77.09 1 2.49 117.2 20040310 144000.00 144500.00 120.0 69.35 19.18 0 10.99 16.85 662 469 9.00 2.50 11 19 184.03 77.09 0 2.11 123.1 20040310 144000.00 144500.00 126.8 69.34 19.18 0 10.97 11.42 748 548 8.98 2.99 12 22 184.03 77.09 1 1.78 130.0 20040310 144000.00 144500.00 134.1 69.32 19.17 0 10.95 20.81 723 608 9.01 3.45 13 26 184.03 77.09 1 1.50 137.5 20040310 144000.00 144500.00 142.3 69.31 19.17 0 10.93 5.13 656 654 9.04 3.70 13 31 184.03 77.09 3 1.25 145.9 20040310 144000.00 144500.00 152.1 69.29 19.17 0 10.88 0.70 699 734 9.06 4.83 16 40 184.03 77.09 6 1.01 156.0 20040310 144000.00 144500.00 162.6 69.27 19.16 0 10.90 -36.38 794 913 9.13 5.88 21 55 184.03 77.09 13 0.78 166.7 20040310 144000.00 144500.00 174.0 69.25 19.16 0 10.96 -26.02 811 1152 9.19 6.32 22 68 184.03 77.09 24 0.57 178.4 20040310 144000.00 144500.00 187.0 69.22 19.16 0 11.01 -17.75 902 1398 9.22 7.16 23 79 184.03 77.09 37 0.35 191.7 20040310 144000.00 144500.00 200.5 69.20 19.15 0 11.06 -54.40 1015 1632 9.25 7.17 25 86 184.03 77.09 45 0.15 205.5 20040310 144000.00 144500.00 214.9 69.17 19.15 0 11.11 -49.66 1201 1854 9.30 8.22 29 98 184.03 77.09 58 -0.00 220.3 20040310 144000.00 144500.00 230.3 69.15 19.14 0 11.13 -53.53 1226 2092 9.35 8.72 29 108 184.03 77.09 67 -0.00 236.1 20040310 144000.00 144500.00 246.6 69.12 19.13 0 11.13 -41.14 1214 2231 9.36 9.66 29 118 184.03 77.09 75 -0.00 252.8 20040310 144000.00 144500.00 264.2 69.09 19.13 0 11.10 -26.15 1305 2221 9.37 11.29 33 129 184.03 77.09 86 -0.00 270.7 20040310 144000.00 144500.00 282.8 69.05 19.12 0 11.04 -57.69 1323 2291 9.41 14.21 42 167 184.03 77.09 92 -0.00 289.8 20040310 144000.00 144500.00 302.0 69.02 19.12 0 10.98 -50.46 1298 2322 9.41 16.35 47 196 184.03 77.09 99 -0.00 309.5 20040310 144000.00 144500.00 322.6 68.99 19.11 0 10.95 32.40 1410 2487 9.44 21.05 60 251 184.03 77.09 100 -0.00 330.6 20040310 144000.00 144500.00 344.1 68.95 19.10 0 10.88 1.87 1303 2739 9.48 26.91 73 366 184.03 77.09 100 -0.00 352.6 20040310 144000.00 144500.00 366.6 68.91 19.10 0 10.84 64.68 1406 2685 9.52 33.82 98 442 184.03 77.09 100 -0.00 375.6 20040310 144000.00 144500.00 390.3 68.87 19.09 0 10.72 86.91 1740 2564 9.60 61.00 201 703 184.03 77.09 100 -0.00 399.8 20040310 144000.00 144500.00 414.8 68.84 19.08 0 10.71 -35.27 1196 2813 9.61 52.53 148 826 184.03 77.09 100 -0.00 424.9 20040310 144000.00 144500.00 440.3 68.79 19.07 0 10.67 -126.01 1409 2926 9.68 77.38 224 1110 184.03 77.09 100 -0.00 450.9 20040310 144000.00 144500.00 466.7 68.75 19.07 0 10.74 38.90 1058 3871 9.71 57.55 155 1424 184.03 77.09 100 -0.00 477.9 20040310 144000.00 144500.00 494.1 68.71 19.06 0 10.75 15.52 648 5272 9.67 39.73 111 2471 184.03 77.09 100 -0.00 506.0 20040310 144000.00 144500.00 522.5 68.67 19.05 0 10.61 277.20 409 4470 9.66 46.84 103 3108 184.03 77.09 100 -0.00 535.0 20040310 144000.00 144500.00 551.9 68.62 19.04 0 10.67 -72.82 562 6867 9.79 67.24 145 4886 184.03 77.09 100 -0.00 565.0 20040310 144000.00 144500.00 582.4 68.58 19.03 0 9.61 -801.23 1612 17 9.32 250.04 1103 64 184.03 77.09 100 -0.00 596.2 20040310 144000.00 144500.00 613.9 68.53 19.02 2 9.00 -0.00 1935 2692 10.95 -9999.00 9998 -9999 184.03 77.09 100 -0.00 628.4 20040310 144000.00 144500.00 646.6 68.49 19.02 2 9.55 -0.00 2019 2730 10.63 24301.35 9926 -9999 184.03 77.09 100 -0.00 661.8 20040310 144000.00 144500.00 673.7 68.45 19.01 0 10.60 -326.09 841 2106 9.97 127.02 299 1748 184.03 77.09 100 -0.00 689.5 20040310 144500.00 145000.00 76.2 69.43 19.20 2 9.00 -0.00 219 219 10.36 682.44 7238 7238 184.03 77.09 0 5.23 78.1 20040310 144500.00 145000.00 79.7 69.43 19.20 2 9.00 -0.00 219 219 10.20 523.37 5767 5767 184.03 77.09 0 4.99 81.7 20040310 144500.00 145000.00 82.3 69.42 19.19 2 9.00 -0.00 218 218 10.19 763.29 5725 5725 184.03 77.09 0 4.82 84.4 20040310 144500.00 145000.00 85.0 69.42 19.19 0 10.49 58.46 2 2 11.81 20.23 38 38 184.03 77.09 0 4.65 87.2 20040310 144500.00 145000.00 88.5 69.41 19.19 0 9.93 -13.83 169 169 9.10 21.84 59 59 184.03 77.09 0 4.42 90.8 20040310 144500.00 145000.00 91.9 69.40 19.19 0 10.17 -24.30 151 151 9.22 16.06 74 74 184.03 77.09 0 4.01 94.3 20040310 144500.00 145000.00 94.6 69.40 19.19 0 10.23 -53.43 94 94 9.17 19.73 30 30 184.03 77.09 0 3.17 97.0 20040310 144500.00 145000.00 97.2 69.39 19.19 0 10.38 -15.62 201 182 9.78 13.73 79 180 184.03 77.09 1 3.83 99.7 20040310 144500.00 145000.00 100.8 69.39 19.19 0 10.61 26.98 145 244 9.69 12.16 27 99 184.03 77.09 1 3.57 103.3 20040310 144500.00 145000.00 103.3 69.38 19.19 0 10.78 1.56 162 277 9.76 11.46 23 85 184.03 77.09 0 3.35 106.0 20040310 144500.00 145000.00 106.0 69.38 19.19 0 10.88 -20.40 248 331 9.51 7.22 16 48 184.03 77.09 0 3.13 108.7 20040310 144500.00 145000.00 109.9 69.37 19.18 0 10.92 -10.44 354 468 9.16 3.86 9 27 184.03 77.09 0 2.81 112.7 20040310 144500.00 145000.00 114.3 69.36 19.18 0 10.94 1.45 440 470 8.97 2.35 7 17 184.03 77.09 0 2.49 117.2 20040310 144500.00 145000.00 120.1 69.35 19.18 0 10.96 6.73 655 500 8.93 2.50 10 18 184.03 77.09 0 2.11 123.2 20040310 144500.00 145000.00 126.7 69.34 19.18 0 10.94 4.64 761 547 8.94 2.95 12 22 184.03 77.09 1 1.78 129.9 20040310 144500.00 145000.00 134.1 69.32 19.17 0 10.91 2.91 684 586 8.97 3.38 12 26 184.03 77.09 2 1.50 137.5 20040310 144500.00 145000.00 142.3 69.31 19.17 0 10.88 7.92 677 666 9.01 3.94 14 33 184.03 77.09 3 1.25 146.0 20040310 144500.00 145000.00 152.0 69.29 19.17 0 10.84 -4.11 750 750 9.04 5.12 18 43 184.03 77.09 6 1.01 155.9 20040310 144500.00 145000.00 162.6 69.27 19.16 0 10.88 -7.25 857 945 9.12 6.23 23 60 184.03 77.09 12 0.78 166.7 20040310 144500.00 145000.00 174.0 69.25 19.16 0 10.93 -1.25 921 1093 9.14 6.63 24 65 184.03 77.09 24 0.57 178.4 20040310 144500.00 145000.00 186.9 69.22 19.16 0 11.00 -37.19 911 1422 9.21 7.05 23 78 184.03 77.09 36 0.35 191.6 20040310 144500.00 145000.00 200.6 69.20 19.15 0 11.05 -16.94 1082 1667 9.26 7.87 28 93 184.03 77.09 44 0.15 205.6 20040310 144500.00 145000.00 214.9 69.17 19.15 0 11.08 -38.00 1245 1798 9.30 8.85 32 102 184.03 77.09 56 -0.00 220.3 20040310 144500.00 145000.00 230.3 69.15 19.14 0 11.11 -51.98 1262 2071 9.34 9.49 31 112 184.03 77.09 67 -0.00 236.1 20040310 144500.00 145000.00 246.6 69.12 19.13 0 11.12 -35.08 1289 2198 9.37 10.23 31 119 184.03 77.09 75 -0.00 252.8 20040310 144500.00 145000.00 264.3 69.09 19.13 0 11.09 -50.17 1312 2243 9.37 11.37 34 133 184.03 77.09 86 -0.00 270.9 20040310 144500.00 145000.00 282.8 69.05 19.12 0 11.03 -26.08 1435 2229 9.41 15.89 47 171 184.03 77.09 92 -0.00 289.8 20040310 144500.00 145000.00 302.1 69.02 19.12 0 10.95 -32.77 1363 2196 9.41 18.59 54 205 184.03 77.09 99 -0.00 309.6 20040310 144500.00 145000.00 322.6 68.99 19.11 0 10.96 -13.17 1391 2517 9.44 20.14 59 250 184.03 77.09 100 -0.00 330.6 20040310 144500.00 145000.00 344.1 68.95 19.10 0 10.85 34.41 1420 2567 9.49 30.07 88 377 184.03 77.09 100 -0.00 352.6 20040310 144500.00 145000.00 366.7 68.91 19.10 0 10.82 43.09 1418 2813 9.53 37.26 107 509 184.03 77.09 100 -0.00 375.6 20040310 144500.00 145000.00 390.3 68.87 19.09 0 10.76 102.91 1018 2781 9.53 33.63 88 580 184.03 77.09 100 -0.00 399.8 20040310 144500.00 145000.00 414.9 68.83 19.08 0 10.63 77.73 2067 2312 9.67 97.78 378 1026 184.03 77.09 100 -0.00 425.0 20040310 144500.00 145000.00 440.4 68.79 19.07 0 10.63 53.58 1157 3110 9.70 76.40 209 1346 184.03 77.09 100 -0.00 451.1 20040310 144500.00 145000.00 466.8 68.75 19.07 3 9.82 1025.10 5588 56 9.48 419.96 2512 81 184.03 77.09 100 -0.00 478.1 20040310 144500.00 145000.00 494.0 68.71 19.06 0 10.54 114.93 1478 2771 9.84 148.95 446 2004 184.03 77.09 100 -0.00 505.9 20040310 144500.00 145000.00 522.5 68.67 19.05 0 10.70 152.07 1286 3428 9.80 91.53 262 1699 184.03 77.09 100 -0.00 535.0 20040310 144500.00 145000.00 552.0 68.62 19.04 0 10.05 7964.78 338 868 10.35 1194.33 911 3979 184.03 77.09 100 -0.00 565.1 20040310 144500.00 145000.00 582.2 68.58 19.03 0 10.61 -176.81 574 4475 9.85 82.21 188 3882 184.03 77.09 100 -0.00 596.0 20040310 144500.00 145000.00 613.9 68.53 19.02 0 9.70 2529.87 59 145 9.37 120.56 42 202 184.03 77.09 100 -0.00 628.4 20040310 144500.00 145000.00 646.6 68.49 19.02 0 10.41 616.14 454 1962 9.85 112.93 194 2015 184.03 77.09 100 -0.00 661.8 20040310 144500.00 145000.00 673.8 68.45 19.01 0 9.87 2470.92 490 222 9.90 230.14 718 1025 184.03 77.09 100 -0.00 689.6 20040310 145000.00 145500.00 76.1 69.43 19.20 2 9.00 -0.00 219 219 10.37 684.80 7395 7395 184.03 77.09 0 5.23 78.0 20040310 145000.00 145500.00 79.7 69.43 19.20 2 9.00 -0.00 219 219 10.18 517.89 5593 5593 184.03 77.09 0 4.99 81.8 20040310 145000.00 145500.00 82.3 69.42 19.19 2 9.00 -0.00 218 218 10.20 735.25 5952 5952 184.03 77.09 0 4.82 84.4 20040310 145000.00 145500.00 84.9 69.42 19.19 0 9.59 37.08 109 109 9.29 35.81 163 163 184.03 77.09 0 4.65 87.1 20040310 145000.00 145500.00 88.5 69.41 19.19 0 9.94 0.32 224 224 9.15 27.15 74 74 184.03 77.09 0 4.42 90.8 20040310 145000.00 145500.00 91.9 69.40 19.19 0 10.21 26.92 235 235 9.35 18.51 129 129 184.03 77.09 0 4.20 94.3 20040310 145000.00 145500.00 94.6 69.40 19.19 0 10.23 -10.36 134 134 9.29 22.76 55 55 184.03 77.09 0 3.71 97.0 20040310 145000.00 145500.00 97.2 69.39 19.19 0 10.48 18.41 147 236 9.85 15.51 53 190 184.03 77.09 0 3.83 99.7 20040310 145000.00 145500.00 100.7 69.39 19.19 0 10.61 -2.62 152 281 9.71 13.00 29 115 184.03 77.09 0 3.57 103.3 20040310 145000.00 145500.00 103.3 69.38 19.19 0 10.76 -9.28 201 302 9.76 13.29 30 100 184.03 77.09 0 3.35 106.0 20040310 145000.00 145500.00 106.0 69.38 19.19 0 10.86 -11.10 269 352 9.50 7.87 18 54 184.03 77.09 0 3.13 108.7 20040310 145000.00 145500.00 109.9 69.37 19.18 0 10.94 -4.82 340 506 9.22 3.64 9 32 184.03 77.09 1 2.81 112.7 20040310 145000.00 145500.00 114.3 69.36 19.18 0 10.95 0.43 461 490 9.01 2.33 8 19 184.03 77.09 1 2.49 117.2 20040310 145000.00 145500.00 120.1 69.35 19.18 0 10.94 4.71 698 473 8.98 2.56 12 20 184.03 77.09 1 2.11 123.1 20040310 145000.00 145500.00 126.8 69.34 19.18 0 10.94 11.14 786 543 8.99 2.93 14 24 184.03 77.09 1 1.78 130.0 20040310 145000.00 145500.00 134.1 69.32 19.17 0 10.90 -7.23 725 577 8.98 3.33 14 27 184.03 77.09 2 1.50 137.5 20040310 145000.00 145500.00 142.4 69.31 19.17 0 10.85 -0.82 630 612 9.01 4.14 14 32 184.03 77.09 3 1.25 146.0 20040310 145000.00 145500.00 152.0 69.29 19.17 0 10.82 -11.82 756 730 9.02 5.38 19 44 184.03 77.09 5 1.01 155.8 20040310 145000.00 145500.00 162.6 69.27 19.16 0 10.85 -16.14 829 908 9.12 6.38 24 61 184.03 77.09 12 0.78 166.7 20040310 145000.00 145500.00 174.2 69.25 19.16 0 10.92 -22.29 976 1167 9.17 7.18 28 75 184.03 77.09 23 0.57 178.5 20040310 145000.00 145500.00 186.9 69.22 19.16 0 10.99 -46.09 1045 1419 9.21 7.42 29 86 184.03 77.09 35 0.35 191.6 20040310 145000.00 145500.00 200.6 69.20 19.15 0 11.07 -20.93 1120 1726 9.25 7.54 27 92 184.03 77.09 44 0.15 205.6 20040310 145000.00 145500.00 214.9 69.17 19.15 0 11.11 -17.23 1231 1948 9.31 8.52 29 101 184.03 77.09 56 -0.00 220.3 20040310 145000.00 145500.00 230.3 69.15 19.14 0 11.14 -28.73 1314 2229 9.35 9.29 30 114 184.03 77.09 66 -0.00 236.0 20040310 145000.00 145500.00 246.7 69.12 19.13 0 11.10 -53.36 1372 2273 9.38 11.44 37 138 184.03 77.09 73 -0.00 252.8 20040310 145000.00 145500.00 264.2 69.09 19.13 0 11.10 -44.61 1391 2377 9.39 12.65 37 145 184.03 77.09 84 -0.00 270.7 20040310 145000.00 145500.00 282.7 69.05 19.12 0 11.06 -38.48 1439 2208 9.42 14.62 44 156 184.03 77.09 92 -0.00 289.7 20040310 145000.00 145500.00 302.1 69.02 19.12 0 11.03 -1.86 1324 2315 9.40 14.93 43 174 184.03 77.09 99 -0.00 309.6 20040310 145000.00 145500.00 322.5 68.99 19.11 0 10.98 9.61 1313 2509 9.44 18.26 52 237 184.03 77.09 100 -0.00 330.5 20040310 145000.00 145500.00 344.1 68.95 19.10 0 10.93 2.05 1370 2452 9.46 23.24 65 275 184.03 77.09 100 -0.00 352.6 20040310 145000.00 145500.00 366.6 68.91 19.10 0 10.87 107.79 1269 2859 9.52 28.47 79 429 184.03 77.09 100 -0.00 375.6 20040310 145000.00 145500.00 390.4 68.87 19.09 0 10.85 49.95 1283 3196 9.56 34.15 94 574 184.03 77.09 100 -0.00 399.9 20040310 145000.00 145500.00 415.0 68.83 19.08 0 10.79 -1.61 1428 3047 9.63 50.39 150 769 184.03 77.09 100 -0.00 425.0 20040310 145000.00 145500.00 440.4 68.79 19.07 0 10.73 27.75 1824 3100 9.70 82.65 287 1158 184.03 77.09 100 -0.00 451.1 20040310 145000.00 145500.00 466.8 68.75 19.07 0 10.69 82.49 894 3198 9.68 54.01 140 1229 184.03 77.09 100 -0.00 478.0 20040310 145000.00 145500.00 494.0 68.71 19.06 0 10.63 498.75 3002 3186 9.91 206.13 1046 2681 184.03 77.09 100 -0.00 505.8 20040310 145000.00 145500.00 522.5 68.67 19.05 0 10.65 224.32 1633 5046 9.95 179.23 525 3940 184.03 77.09 100 -0.00 535.0 20040310 145000.00 145500.00 552.0 68.62 19.04 3 9.71 -199.54 3743 37 9.40 391.32 2008 57 184.03 77.09 100 -0.00 565.1 20040310 145000.00 145500.00 582.4 68.58 19.03 0 10.61 -522.76 2825 3254 9.99 270.65 1083 2945 184.03 77.09 100 -0.00 596.2 20040310 145000.00 145500.00 614.1 68.53 19.02 1 10.62 419.85 1313 3747 9.99 173.64 488 3420 184.03 77.09 100 -0.00 628.6 20040310 145000.00 145500.00 646.6 68.49 19.02 0 10.37 -448.95 125 1158 9.30 35.48 10 197 184.03 77.09 100 -0.00 661.8 20040310 145000.00 145500.00 673.8 68.45 19.01 0 10.32 119.48 289 2062 9.72 136.92 71 1079 184.03 77.09 100 -0.00 689.6 20040310 145500.00 150000.00 76.2 69.43 19.20 2 9.00 -0.00 219 219 10.32 583.82 6538 6538 184.03 77.09 0 5.23 78.1 20040310 145500.00 150000.00 79.8 69.43 19.20 2 9.00 -0.00 219 219 10.11 431.80 4776 4776 184.03 77.09 0 4.99 81.8 20040310 145500.00 150000.00 82.3 69.42 19.19 2 9.00 -0.00 218 218 10.16 633.95 5354 5354 184.03 77.09 0 4.82 84.4 20040310 145500.00 150000.00 85.0 69.42 19.19 0 9.60 -6.11 84 84 9.23 27.48 122 122 184.03 77.09 0 4.65 87.2 20040310 145500.00 150000.00 88.5 69.41 19.19 0 9.98 -50.76 282 282 9.11 24.95 71 71 184.03 77.09 0 4.42 90.7 20040310 145500.00 150000.00 91.9 69.40 19.19 0 10.21 -0.40 166 166 9.17 13.17 65 65 184.03 77.09 0 4.04 94.3 20040310 145500.00 150000.00 94.6 69.40 19.19 0 10.24 12.20 131 131 9.17 19.62 39 39 184.03 77.09 0 3.58 97.0 20040310 145500.00 150000.00 97.2 69.39 19.19 0 10.19 1.02 256 108 9.68 12.37 111 160 184.03 77.09 0 3.83 99.7 20040310 145500.00 150000.00 100.7 69.39 19.19 0 10.48 8.52 176 227 9.58 12.74 34 102 184.03 77.09 0 3.57 103.3 20040310 145500.00 150000.00 103.3 69.38 19.19 0 10.63 -41.64 248 274 9.60 14.69 37 95 184.03 77.09 1 3.35 106.0 20040310 145500.00 150000.00 106.0 69.38 19.19 0 10.73 -13.01 236 374 9.47 9.06 20 69 184.03 77.09 1 3.13 108.7 20040310 145500.00 150000.00 109.9 69.37 19.18 0 10.78 12.02 360 564 9.14 4.66 12 42 184.03 77.09 0 2.81 112.7 20040310 145500.00 150000.00 114.3 69.36 19.18 0 10.79 15.41 454 496 8.92 2.94 9 23 184.03 77.09 0 2.49 117.2 20040310 145500.00 150000.00 120.1 69.35 19.18 0 10.80 17.83 649 491 8.88 3.08 12 23 184.03 77.09 1 2.11 123.2 20040310 145500.00 150000.00 126.7 69.34 19.18 0 10.84 3.97 744 536 8.87 2.93 13 23 184.03 77.09 2 1.78 130.0 20040310 145500.00 150000.00 134.1 69.32 19.17 0 10.81 1.94 734 570 8.90 3.65 15 29 184.03 77.09 2 1.50 137.5 20040310 145500.00 150000.00 142.4 69.31 19.17 0 10.78 11.34 699 630 8.95 4.48 16 36 184.03 77.09 2 1.25 146.0 20040310 145500.00 150000.00 151.9 69.29 19.17 0 10.79 -9.95 767 768 8.99 5.03 19 45 184.03 77.09 5 1.01 155.8 20040310 145500.00 150000.00 162.6 69.27 19.16 0 10.81 -14.59 936 877 9.05 6.24 27 60 184.03 77.09 12 0.78 166.7 20040310 145500.00 150000.00 173.9 69.25 19.16 0 10.87 -9.79 952 1112 9.10 6.95 27 71 184.03 77.09 22 0.57 178.3 20040310 145500.00 150000.00 186.9 69.22 19.16 0 10.95 -21.34 1021 1402 9.18 7.51 29 86 184.03 77.09 34 0.35 191.6 20040310 145500.00 150000.00 200.5 69.20 19.15 0 11.02 -68.36 1115 1695 9.23 7.88 29 96 184.03 77.09 42 0.15 205.5 20040310 145500.00 150000.00 215.0 69.17 19.15 0 11.06 -33.09 1199 1876 9.28 8.81 31 106 184.03 77.09 55 -0.00 220.4 20040310 145500.00 150000.00 230.2 69.15 19.14 0 11.08 -32.68 1270 1976 9.32 9.76 32 110 184.03 77.09 65 -0.00 236.0 20040310 145500.00 150000.00 246.5 69.12 19.13 0 11.11 -32.60 1347 2168 9.37 10.65 34 124 184.03 77.09 73 -0.00 252.7 20040310 145500.00 150000.00 264.2 69.09 19.13 0 11.08 -2.51 1414 2143 9.38 12.73 39 133 184.03 77.09 84 -0.00 270.7 20040310 145500.00 150000.00 282.6 69.05 19.12 0 11.07 -3.35 1439 2299 9.41 14.50 43 157 184.03 77.09 92 -0.00 289.6 20040310 145500.00 150000.00 302.0 69.02 19.12 0 11.05 33.92 1318 2400 9.42 14.48 41 175 184.03 77.09 99 -0.00 309.4 20040310 145500.00 150000.00 322.6 68.99 19.11 0 10.99 -26.59 1520 2394 9.45 20.56 61 227 184.03 77.09 100 -0.00 330.5 20040310 145500.00 150000.00 344.3 68.95 19.10 0 10.96 7.65 1395 2475 9.48 22.04 62 263 184.03 77.09 100 -0.00 352.7 20040310 145500.00 150000.00 366.7 68.91 19.10 0 10.88 20.63 1566 2405 9.53 31.63 98 355 184.03 77.09 100 -0.00 375.7 20040310 145500.00 150000.00 390.4 68.87 19.09 0 10.85 26.73 1617 2679 9.57 39.61 124 486 184.03 77.09 100 -0.00 399.9 20040310 145500.00 150000.00 414.9 68.83 19.08 0 10.85 117.59 1384 2759 9.58 38.29 108 513 184.03 77.09 100 -0.00 425.0 20040310 145500.00 150000.00 440.5 68.79 19.07 0 10.69 -37.05 1648 2666 9.69 79.10 250 964 184.03 77.09 100 -0.00 451.2 20040310 145500.00 150000.00 466.8 68.75 19.07 0 10.77 62.97 1482 3452 9.73 71.24 214 1208 184.03 77.09 100 -0.00 478.0 20040310 145500.00 150000.00 494.0 68.71 19.06 0 10.62 190.23 1600 3322 9.84 140.72 429 2146 184.03 77.09 100 -0.00 505.8 20040310 145500.00 150000.00 522.6 68.67 19.05 0 10.74 12.23 1219 3680 9.80 78.36 218 1630 184.03 77.09 100 -0.00 535.0 20040310 145500.00 150000.00 551.9 68.62 19.04 0 10.67 -22.50 657 4642 9.79 64.20 166 3113 184.03 77.09 100 -0.00 565.1 20040310 145500.00 150000.00 582.4 68.58 19.03 0 10.69 279.81 608 3375 9.76 53.29 124 1764 184.03 77.09 100 -0.00 596.1 20040310 145500.00 150000.00 614.0 68.53 19.02 0 10.73 260.09 991 9388 9.96 133.35 186 4264 184.03 77.09 100 -0.00 628.5 20040310 145500.00 150000.00 646.6 68.49 19.02 0 10.78 466.57 812 8172 9.97 86.34 243 6975 184.03 77.09 100 -0.00 661.8 20040310 145500.00 150000.00 673.8 68.45 19.01 0 9.73 -42.98 11 37 10.00 58.03 26 185 184.03 77.09 100 -0.00 689.6 20040310 150000.00 150500.00 76.1 69.43 19.20 2 9.00 -0.00 219 219 10.30 524.44 6386 6386 184.03 77.09 0 5.23 78.1 20040310 150000.00 150500.00 79.7 69.43 19.20 2 9.00 -0.00 219 219 10.11 404.32 4715 4715 184.03 77.09 0 4.99 81.7 20040310 150000.00 150500.00 82.3 69.42 19.19 2 9.00 -0.00 218 218 10.14 607.13 5145 5145 184.03 77.09 0 4.82 84.4 20040310 150000.00 150500.00 85.1 69.42 19.19 0 9.75 7.94 340 340 9.28 42.37 215 215 184.03 77.09 0 4.65 87.3 20040310 150000.00 150500.00 88.4 69.41 19.19 0 9.90 -11.44 266 266 9.08 27.32 79 79 184.03 77.09 0 4.42 90.7 20040310 150000.00 150500.00 92.0 69.40 19.19 0 10.24 -25.31 410 410 9.61 13.04 390 390 184.03 77.09 0 4.60 94.3 20040310 150000.00 150500.00 94.6 69.40 19.19 0 10.23 37.16 295 295 9.51 22.59 212 212 184.03 77.09 0 4.31 97.0 20040310 150000.00 150500.00 97.1 69.39 19.19 3 9.98 16.74 408 4 8.65 12.00 40 4 184.03 77.09 0 3.83 99.6 20040310 150000.00 150500.00 100.7 69.39 19.19 0 10.29 23.86 233 167 9.46 13.58 55 104 184.03 77.09 0 3.57 103.3 20040310 150000.00 150500.00 103.3 69.38 19.19 0 10.48 -28.87 246 257 9.61 16.88 51 127 184.03 77.09 0 3.35 106.0 20040310 150000.00 150500.00 106.0 69.38 19.19 0 10.53 -17.58 285 313 9.37 13.02 31 80 184.03 77.09 0 3.13 108.7 20040310 150000.00 150500.00 109.9 69.37 19.18 0 10.65 5.95 343 509 9.08 5.77 13 45 184.03 77.09 1 2.81 112.7 20040310 150000.00 150500.00 114.3 69.36 19.18 0 10.71 13.97 396 483 8.87 3.15 9 24 184.03 77.09 1 2.49 117.2 20040310 150000.00 150500.00 120.1 69.35 19.18 0 10.74 7.08 620 454 8.85 3.25 13 23 184.03 77.09 0 2.11 123.2 20040310 150000.00 150500.00 126.6 69.34 19.18 0 10.80 2.84 700 518 8.83 3.10 12 23 184.03 77.09 1 1.78 129.8 20040310 150000.00 150500.00 134.1 69.32 19.17 0 10.76 15.34 705 563 8.87 3.72 14 28 184.03 77.09 2 1.50 137.5 20040310 150000.00 150500.00 142.3 69.31 19.17 0 10.76 -2.77 694 637 8.92 4.31 15 34 184.03 77.09 2 1.25 145.9 20040310 150000.00 150500.00 152.0 69.29 19.17 0 10.75 -9.15 788 721 8.94 5.17 20 43 184.03 77.09 5 1.01 155.9 20040310 150000.00 150500.00 162.5 69.27 19.16 0 10.79 -10.03 853 931 9.03 6.34 23 59 184.03 77.09 11 0.78 166.6 20040310 150000.00 150500.00 174.0 69.25 19.16 0 10.86 -13.04 983 1201 9.10 7.14 28 77 184.03 77.09 22 0.57 178.3 20040310 150000.00 150500.00 186.8 69.23 19.16 0 10.90 -10.09 997 1337 9.15 8.06 29 86 184.03 77.09 34 0.35 191.5 20040310 150000.00 150500.00 200.6 69.20 19.15 0 10.99 -20.39 1026 1725 9.21 7.83 28 101 184.03 77.09 42 0.15 205.6 20040310 150000.00 150500.00 215.0 69.17 19.15 0 11.04 -11.49 1117 1843 9.26 8.50 29 104 184.03 77.09 54 -0.00 220.4 20040310 150000.00 150500.00 230.3 69.15 19.14 0 11.06 -31.42 1245 1986 9.30 10.17 33 114 184.03 77.09 65 -0.00 236.1 20040310 150000.00 150500.00 246.7 69.12 19.13 0 11.10 -6.32 1227 2209 9.35 10.13 31 123 184.03 77.09 73 -0.00 252.8 20040310 150000.00 150500.00 264.2 69.09 19.13 0 11.09 7.15 1339 2234 9.37 11.48 35 133 184.03 77.09 84 -0.00 270.8 20040310 150000.00 150500.00 282.6 69.05 19.12 0 11.08 -10.36 1218 2316 9.40 11.56 34 148 184.03 77.09 92 -0.00 289.6 20040310 150000.00 150500.00 302.0 69.02 19.12 0 11.02 -6.85 1336 2404 9.42 15.51 46 193 184.03 77.09 99 -0.00 309.4 20040310 150000.00 150500.00 322.6 68.99 19.11 0 11.01 -7.11 1283 2447 9.44 16.59 46 205 184.03 77.09 100 -0.00 330.5 20040310 150000.00 150500.00 344.1 68.95 19.10 0 10.93 33.30 1379 2495 9.46 24.41 67 289 184.03 77.09 100 -0.00 352.6 20040310 150000.00 150500.00 366.7 68.91 19.10 0 10.90 28.75 1320 2695 9.51 26.97 76 367 184.03 77.09 100 -0.00 375.7 20040310 150000.00 150500.00 390.4 68.87 19.09 0 10.84 43.65 1385 2936 9.56 36.56 105 532 184.03 77.09 100 -0.00 399.9 20040310 150000.00 150500.00 415.1 68.83 19.08 0 10.77 -48.81 1662 2643 9.63 56.58 183 690 184.03 77.09 100 -0.00 425.2 20040310 150000.00 150500.00 440.3 68.79 19.07 0 10.73 60.46 1419 2997 9.67 65.00 190 961 184.03 77.09 100 -0.00 451.0 20040310 150000.00 150500.00 466.7 68.75 19.07 0 10.74 74.97 1268 3120 9.70 62.49 171 1023 184.03 77.09 100 -0.00 477.9 20040310 150000.00 150500.00 494.1 68.71 19.06 0 10.65 -48.02 1377 3368 9.80 108.89 310 1824 184.03 77.09 100 -0.00 506.0 20040310 150000.00 150500.00 522.6 68.67 19.05 0 10.53 -209.27 1388 2677 9.85 154.99 414 1880 184.03 77.09 100 -0.00 535.1 20040310 150000.00 150500.00 551.9 68.62 19.04 0 10.56 -275.09 753 3059 9.49 64.04 62 533 184.03 77.09 100 -0.00 565.1 20040310 150000.00 150500.00 582.4 68.58 19.03 0 10.68 -15.99 1318 5943 10.04 184.52 524 6099 184.03 77.09 100 -0.00 596.2 20040310 150000.00 150500.00 614.0 68.53 19.02 0 10.38 12164.47 2079 2160 10.38 12097.99 2036 4263 184.03 77.09 100 -0.00 628.5 20040310 150000.00 150500.00 646.6 68.49 19.02 0 10.51 202.52 402 2061 9.80 71.80 125 1577 184.03 77.09 100 -0.00 661.8 20040310 150000.00 150500.00 673.8 68.45 19.01 0 9.93 8122.92 156 87 10.93 3431.07 1115 1441 184.03 77.09 100 -0.00 689.6 20040310 150500.00 151000.00 76.2 69.43 19.20 2 9.00 -0.00 219 219 10.28 479.62 6004 6004 184.03 77.09 0 5.23 78.2 20040310 150500.00 151000.00 79.8 69.43 19.20 2 9.00 -0.00 218 218 10.07 389.41 4355 4355 184.03 77.09 0 4.99 81.8 20040310 150500.00 151000.00 82.3 69.42 19.19 2 9.00 -0.00 216 216 10.10 523.37 4685 4685 184.03 77.09 0 4.82 84.4 20040310 150500.00 151000.00 85.0 69.42 19.19 0 9.41 60.99 53 53 8.85 27.33 194 194 184.03 77.09 0 4.65 87.2 20040310 150500.00 151000.00 88.4 69.41 19.19 0 9.64 8.10 156 156 9.05 32.27 90 90 184.03 77.09 0 4.42 90.7 20040310 150500.00 151000.00 91.9 69.40 19.19 0 10.07 6.27 137 137 9.18 12.56 87 87 184.03 77.09 0 4.13 94.3 20040310 150500.00 151000.00 94.6 69.40 19.19 0 10.14 -20.35 198 198 9.31 22.03 110 110 184.03 77.09 0 4.06 97.0 20040310 150500.00 151000.00 97.2 69.39 19.19 0 10.63 -14.58 60 283 10.14 13.15 26 252 184.03 77.09 1 3.82 99.6 20040310 150500.00 151000.00 100.7 69.39 19.19 0 10.59 -21.65 79 383 9.81 14.10 19 191 184.03 77.09 1 3.56 103.3 20040310 150500.00 151000.00 103.3 69.38 19.19 0 10.61 33.09 106 455 9.84 17.81 27 239 184.03 77.09 0 3.34 106.0 20040310 150500.00 151000.00 106.0 69.38 19.19 0 10.50 6.80 213 558 9.47 16.80 30 168 184.03 77.09 0 3.12 108.7 20040310 150500.00 151000.00 109.9 69.37 19.18 0 10.52 7.31 333 770 9.12 8.87 19 100 184.03 77.09 0 2.80 112.7 20040310 150500.00 151000.00 114.2 69.36 19.18 0 10.60 -2.09 440 677 8.88 4.77 12 43 184.03 77.09 0 2.48 117.1 20040310 150500.00 151000.00 120.0 69.35 19.18 0 10.68 -1.55 754 496 8.82 3.65 17 28 184.03 77.09 1 2.11 123.1 20040310 150500.00 151000.00 126.8 69.34 19.18 0 10.75 7.30 809 565 8.81 3.38 16 28 184.03 77.09 1 1.78 130.0 20040310 150500.00 151000.00 134.0 69.32 19.17 0 10.71 20.93 832 517 8.85 3.87 19 30 184.03 77.09 2 1.50 137.4 20040310 150500.00 151000.00 142.2 69.31 19.17 0 10.73 10.34 768 619 8.88 4.40 18 35 184.03 77.09 2 1.25 145.9 20040310 150500.00 151000.00 151.9 69.29 19.17 0 10.73 18.83 879 783 8.94 5.77 23 49 184.03 77.09 5 1.00 155.8 20040310 150500.00 151000.00 162.5 69.27 19.16 0 10.76 -8.28 1083 952 9.05 7.31 34 72 184.03 77.09 10 0.78 166.6 20040310 150500.00 151000.00 174.0 69.25 19.16 0 10.83 -12.53 1148 1208 9.11 8.22 37 89 184.03 77.09 21 0.56 178.4 20040310 150500.00 151000.00 186.8 69.22 19.16 0 10.87 -32.81 1199 1349 9.16 9.32 40 102 184.03 77.09 33 0.35 191.5 20040310 150500.00 151000.00 200.6 69.20 19.15 0 10.97 -28.70 1224 1628 9.21 8.88 36 104 184.03 77.09 41 0.14 205.6 20040310 150500.00 151000.00 214.9 69.17 19.15 0 11.01 -42.51 1256 1876 9.28 10.15 37 122 184.03 77.09 53 -0.00 220.2 20040310 150500.00 151000.00 230.2 69.15 19.14 0 11.04 -29.96 1373 1988 9.32 11.06 40 126 184.03 77.09 63 -0.00 236.0 20040310 150500.00 151000.00 246.5 69.12 19.13 0 11.09 -20.91 1361 2253 9.36 11.30 36 133 184.03 77.09 72 -0.00 252.7 20040310 150500.00 151000.00 264.2 69.09 19.13 0 11.09 -18.30 1370 2240 9.37 11.95 36 135 184.03 77.09 84 -0.00 270.8 20040310 150500.00 151000.00 282.7 69.05 19.12 0 11.07 -2.99 1420 2329 9.42 14.38 42 159 184.03 77.09 92 -0.00 289.7 20040310 150500.00 151000.00 302.1 69.02 19.12 0 11.02 -16.38 1330 2419 9.42 15.65 45 192 184.03 77.09 99 -0.00 309.5 20040310 150500.00 151000.00 322.5 68.99 19.11 0 10.96 -12.51 1374 2429 9.45 19.87 58 240 184.03 77.09 100 -0.00 330.4 20040310 150500.00 151000.00 344.3 68.95 19.10 0 10.89 32.43 1493 2488 9.49 28.42 84 332 184.03 77.09 100 -0.00 352.7 20040310 150500.00 151000.00 366.7 68.91 19.10 0 10.91 -25.88 1325 2867 9.52 26.82 75 390 184.03 77.09 100 -0.00 375.6 20040310 150500.00 151000.00 390.4 68.87 19.09 0 10.87 39.19 1331 3140 9.56 32.75 94 535 184.03 77.09 100 -0.00 400.0 20040310 150500.00 151000.00 414.9 68.83 19.08 0 10.78 28.61 1632 3070 9.64 58.52 187 836 184.03 77.09 100 -0.00 424.9 20040310 150500.00 151000.00 440.6 68.79 19.07 0 10.62 246.86 1640 2868 9.74 106.58 336 1406 184.03 77.09 100 -0.00 451.3 20040310 150500.00 151000.00 466.8 68.75 19.07 0 10.68 -49.99 1518 3561 9.77 100.41 302 1711 184.03 77.09 100 -0.00 478.0 20040310 150500.00 151000.00 494.1 68.71 19.06 0 10.37 -9.05 5026 907 10.13 252.51 2991 2436 184.03 77.09 100 -0.00 505.9 20040310 150500.00 151000.00 522.4 68.67 19.05 0 10.58 67.49 1144 3794 9.88 141.16 335 2689 184.03 77.09 100 -0.00 534.8 20040310 150500.00 151000.00 552.0 68.62 19.04 0 10.39 -1045.09 2037 1846 9.99 275.38 1166 2789 184.03 77.09 100 -0.00 565.2 20040310 150500.00 151000.00 582.4 68.58 19.03 0 10.56 268.01 6078 4308 10.38 784.41 4939 9384 184.03 77.09 100 -0.00 596.2 20040310 150500.00 151000.00 614.0 68.53 19.02 0 10.76 -13.85 970 5276 9.91 83.87 237 3404 184.03 77.09 100 -0.00 628.5 20040310 150500.00 151000.00 646.6 68.49 19.02 0 10.68 554.77 1055 2657 9.89 99.26 261 1560 184.03 77.09 100 -0.00 661.7 20040310 150500.00 151000.00 673.7 68.45 19.01 0 10.59 1295.88 443 1832 9.80 71.20 76 724 184.03 77.09 100 -0.00 689.5 20040310 151000.00 151500.00 76.2 69.43 19.20 2 9.00 -0.00 219 219 10.28 501.37 6012 6012 184.03 77.09 0 5.23 78.1 20040310 151000.00 151500.00 79.7 69.43 19.20 2 9.00 -0.00 218 218 10.08 360.80 4441 4441 184.03 77.09 0 4.99 81.8 20040310 151000.00 151500.00 82.3 69.42 19.19 2 9.00 -0.00 216 216 10.10 542.41 4658 4658 184.03 77.09 0 4.82 84.4 20040310 151000.00 151500.00 85.0 69.42 19.19 0 9.84 -70.32 369 369 9.17 30.00 147 147 184.03 77.09 0 4.65 87.2 20040310 151000.00 151500.00 88.4 69.41 19.19 0 9.91 17.45 421 421 9.16 42.34 125 125 184.03 77.09 0 4.42 90.7 20040310 151000.00 151500.00 91.9 69.40 19.19 0 10.21 12.97 401 401 9.56 13.77 356 356 184.03 77.09 0 4.56 94.2 20040310 151000.00 151500.00 94.6 69.40 19.19 0 10.15 25.47 234 234 9.38 24.36 136 136 184.03 77.09 0 4.10 97.0 20040310 151000.00 151500.00 97.2 69.39 19.19 0 10.34 -24.40 176 221 9.68 13.98 59 173 184.03 77.09 0 3.82 99.7 20040310 151000.00 151500.00 100.7 69.39 19.19 0 10.34 -0.87 276 274 9.44 16.72 56 135 184.03 77.09 0 3.56 103.3 20040310 151000.00 151500.00 103.3 69.38 19.19 0 10.46 -14.92 239 322 9.60 20.88 52 158 184.03 77.09 1 3.34 106.0 20040310 151000.00 151500.00 106.0 69.38 19.19 0 10.47 14.81 254 340 9.40 14.42 32 98 184.03 77.09 1 3.12 108.7 20040310 151000.00 151500.00 109.9 69.37 19.18 0 10.58 -2.40 294 508 9.08 6.38 14 53 184.03 77.09 1 2.80 112.7 20040310 151000.00 151500.00 114.3 69.36 19.18 0 10.59 17.28 453 451 8.85 3.93 13 30 184.03 77.09 1 2.48 117.2 20040310 151000.00 151500.00 120.0 69.35 19.18 0 10.70 13.26 637 501 8.80 3.39 13 25 184.03 77.09 1 2.11 123.1 20040310 151000.00 151500.00 126.7 69.34 19.18 0 10.74 4.01 722 529 8.81 3.45 14 25 184.03 77.09 1 1.78 129.9 20040310 151000.00 151500.00 134.0 69.32 19.17 0 10.74 12.10 681 558 8.85 3.58 14 28 184.03 77.09 2 1.50 137.4 20040310 151000.00 151500.00 142.3 69.31 19.17 0 10.71 6.65 732 613 8.90 4.49 18 36 184.03 77.09 2 1.25 145.9 20040310 151000.00 151500.00 152.0 69.29 19.17 0 10.71 -5.38 874 770 8.95 5.66 24 52 184.03 77.09 5 1.00 155.8 20040310 151000.00 151500.00 162.6 69.27 19.16 0 10.76 -21.35 914 977 9.04 6.63 27 69 184.03 77.09 10 0.78 166.7 20040310 151000.00 151500.00 173.9 69.25 19.16 0 10.80 -21.98 962 1166 9.09 7.75 31 85 184.03 77.09 20 0.56 178.3 20040310 151000.00 151500.00 186.8 69.22 19.16 0 10.90 9.87 981 1429 9.16 7.59 28 90 184.03 77.09 32 0.35 191.5 20040310 151000.00 151500.00 200.5 69.20 19.15 0 10.97 -6.57 1066 1678 9.21 8.30 30 101 184.03 77.09 40 0.14 205.5 20040310 151000.00 151500.00 214.8 69.17 19.15 0 11.02 -14.32 1213 1873 9.27 9.33 33 112 184.03 77.09 52 -0.00 220.2 20040310 151000.00 151500.00 230.2 69.15 19.14 0 11.07 -44.48 1215 1951 9.31 9.30 31 108 184.03 77.09 63 -0.00 235.9 20040310 151000.00 151500.00 246.5 69.12 19.13 0 11.11 -21.18 1335 2233 9.37 10.91 35 128 184.03 77.09 71 -0.00 252.7 20040310 151000.00 151500.00 264.2 69.09 19.13 0 11.13 -50.26 1250 2265 9.38 10.20 30 124 184.03 77.09 84 -0.00 270.8 20040310 151000.00 151500.00 282.7 69.05 19.12 0 11.10 -15.92 1226 2451 9.42 11.79 33 154 184.03 77.09 92 -0.00 289.7 20040310 151000.00 151500.00 302.0 69.02 19.12 0 11.06 -33.88 1409 2337 9.42 15.00 44 171 184.03 77.09 98 -0.00 309.5 20040310 151000.00 151500.00 322.6 68.99 19.11 0 11.00 -7.61 1452 2437 9.46 19.63 58 230 184.03 77.09 100 -0.00 330.6 20040310 151000.00 151500.00 344.2 68.95 19.10 0 10.95 -26.49 1425 2373 9.48 23.06 66 258 184.03 77.09 100 -0.00 352.6 20040310 151000.00 151500.00 366.8 68.91 19.10 0 10.88 12.37 1312 2500 9.51 27.84 80 359 184.03 77.09 100 -0.00 375.7 20040310 151000.00 151500.00 390.4 68.87 19.09 0 10.82 -40.41 1364 2851 9.57 40.09 113 565 184.03 77.09 100 -0.00 399.9 20040310 151000.00 151500.00 414.9 68.83 19.08 0 10.73 58.93 1653 2785 9.63 67.61 186 734 184.03 77.09 100 -0.00 425.0 20040310 151000.00 151500.00 440.5 68.79 19.07 0 10.69 20.50 1183 2347 9.63 55.74 152 708 184.03 77.09 100 -0.00 451.1 20040310 151000.00 151500.00 466.9 68.75 19.07 0 10.69 278.36 1648 3037 9.76 98.18 310 1363 184.03 77.09 100 -0.00 478.2 20040310 151000.00 151500.00 494.1 68.71 19.06 0 10.69 -25.38 1298 4296 9.84 105.71 299 2483 184.03 77.09 100 -0.00 506.0 20040310 151000.00 151500.00 522.5 68.67 19.05 0 10.55 -58.92 1461 3219 9.89 176.13 455 2399 184.03 77.09 100 -0.00 535.0 20040310 151000.00 151500.00 551.9 68.62 19.04 0 10.72 -111.30 706 5431 9.81 61.76 169 3543 184.03 77.09 100 -0.00 565.1 20040310 151000.00 151500.00 582.2 68.58 19.03 0 10.60 878.01 7181 4604 10.48 881.95 5963 10971 184.03 77.09 100 -0.00 596.0 20040310 151000.00 151500.00 614.0 68.53 19.02 2 9.23 -0.00 1896 2637 10.89 -9999.00 9990 -9999 184.03 77.09 100 -0.00 628.5 20040310 151000.00 151500.00 646.7 68.49 19.02 0 9.93 17.16 12 51 8.91 33.42 1 9 184.03 77.09 100 -0.00 661.8 20040310 151000.00 151500.00 673.8 68.45 19.01 0 10.75 -72.54 1106 5638 10.12 161.59 372 4920 184.03 77.09 100 -0.00 689.6 20040310 151500.00 152000.00 76.1 69.43 19.20 2 9.00 -0.00 219 219 10.30 511.52 6352 6352 184.03 77.09 0 5.23 78.1 20040310 151500.00 152000.00 79.7 69.43 19.20 2 9.00 -0.00 218 218 10.08 390.82 4411 4411 184.03 77.09 0 4.99 81.7 20040310 151500.00 152000.00 82.3 69.42 19.19 2 9.00 -0.00 216 216 10.12 578.42 4861 4861 184.03 77.09 0 4.82 84.4 20040310 151500.00 152000.00 85.0 69.42 19.19 0 10.25 -17.51 3 3 11.90 17.07 124 124 184.03 77.09 0 4.65 87.2 20040310 151500.00 152000.00 88.6 69.41 19.19 0 9.83 -62.73 225 225 9.13 31.14 86 86 184.03 77.09 0 4.42 90.9 20040310 151500.00 152000.00 91.9 69.40 19.19 0 9.97 -0.50 71 71 8.95 14.95 32 32 184.03 77.09 0 3.45 94.2 20040310 151500.00 152000.00 94.6 69.40 19.19 0 10.10 11.11 203 203 9.45 22.99 183 183 184.03 77.09 0 4.21 97.0 20040310 151500.00 152000.00 97.2 69.39 19.19 0 10.21 2.73 257 154 9.61 13.74 96 168 184.03 77.09 0 3.82 99.6 20040310 151500.00 152000.00 100.7 69.39 19.19 0 10.40 11.99 193 272 9.48 14.93 38 121 184.03 77.09 0 3.56 103.3 20040310 151500.00 152000.00 103.3 69.38 19.19 0 10.49 -9.96 236 281 9.56 17.98 43 120 184.03 77.09 0 3.34 106.0 20040310 151500.00 152000.00 106.0 69.38 19.19 0 10.58 -22.43 180 358 9.44 11.51 20 85 184.03 77.09 0 3.12 108.7 20040310 151500.00 152000.00 109.9 69.37 19.18 0 10.60 4.74 329 458 9.05 5.91 13 43 184.03 77.09 0 2.80 112.7 20040310 151500.00 152000.00 114.3 69.36 19.18 0 10.62 12.01 393 432 8.83 3.47 9 24 184.03 77.09 0 2.48 117.2 20040310 151500.00 152000.00 120.1 69.35 19.18 0 10.67 10.92 522 453 8.82 3.40 11 24 184.03 77.09 1 2.11 123.2 20040310 151500.00 152000.00 126.8 69.34 19.18 0 10.76 13.04 635 544 8.84 3.21 12 25 184.03 77.09 2 1.78 130.0 20040310 151500.00 152000.00 134.1 69.32 19.17 0 10.74 15.40 596 554 8.85 3.51 12 26 184.03 77.09 1 1.50 137.5 20040310 151500.00 152000.00 142.3 69.31 19.17 0 10.71 -1.60 670 621 8.90 4.58 16 36 184.03 77.09 2 1.25 145.9 20040310 151500.00 152000.00 152.0 69.29 19.17 0 10.73 0.06 783 776 8.95 5.38 20 47 184.03 77.09 4 1.00 155.8 20040310 151500.00 152000.00 162.5 69.27 19.16 0 10.76 2.71 872 1019 9.04 6.94 26 70 184.03 77.09 9 0.78 166.6 20040310 151500.00 152000.00 174.0 69.25 19.16 0 10.81 4.80 981 1227 9.11 7.66 31 87 184.03 77.09 20 0.56 178.3 20040310 151500.00 152000.00 186.8 69.23 19.16 0 10.90 -9.05 976 1502 9.17 7.99 29 99 184.03 77.09 31 0.35 191.5 20040310 151500.00 152000.00 200.5 69.20 19.15 0 10.96 -17.81 1162 1636 9.21 8.97 35 106 184.03 77.09 39 0.14 205.5 20040310 151500.00 152000.00 214.9 69.17 19.15 0 11.03 -47.26 1149 1833 9.27 8.85 30 105 184.03 77.09 52 -0.00 220.3 20040310 151500.00 152000.00 230.2 69.15 19.14 0 11.12 -23.30 1208 2198 9.34 8.92 30 118 184.03 77.09 62 -0.00 235.9 20040310 151500.00 152000.00 246.5 69.12 19.13 0 11.16 -16.91 1278 2333 9.39 9.34 29 117 184.03 77.09 71 -0.00 252.7 20040310 151500.00 152000.00 264.1 69.09 19.13 0 11.16 -26.17 1341 2209 9.40 10.03 31 116 184.03 77.09 83 -0.00 270.7 20040310 151500.00 152000.00 282.7 69.05 19.12 0 11.18 -17.47 1275 2390 9.44 10.44 30 131 184.03 77.09 92 -0.00 289.7 20040310 151500.00 152000.00 302.0 69.02 19.12 0 11.12 -0.72 1330 2439 9.44 12.64 37 158 184.03 77.09 98 -0.00 309.5 20040310 151500.00 152000.00 322.6 68.99 19.11 0 11.08 -23.40 1257 2469 9.46 14.17 39 183 184.03 77.09 100 -0.00 330.6 20040310 151500.00 152000.00 344.2 68.95 19.10 0 11.05 27.06 1274 2717 9.49 17.02 48 245 184.03 77.09 100 -0.00 352.7 20040310 151500.00 152000.00 366.6 68.91 19.10 0 10.97 -5.95 1416 2606 9.52 24.19 70 307 184.03 77.09 100 -0.00 375.6 20040310 151500.00 152000.00 390.4 68.87 19.09 0 10.94 42.57 1285 2601 9.54 25.13 70 338 184.03 77.09 100 -0.00 399.9 20040310 151500.00 152000.00 415.0 68.83 19.08 0 10.86 18.62 1282 2900 9.61 36.77 102 559 184.03 77.09 100 -0.00 425.1 20040310 151500.00 152000.00 440.4 68.79 19.07 0 10.83 92.03 1528 2600 9.64 48.75 146 588 184.03 77.09 100 -0.00 451.1 20040310 151500.00 152000.00 466.8 68.75 19.07 0 10.77 -12.54 1799 2847 9.73 80.08 263 986 184.03 77.09 100 -0.00 478.1 20040310 151500.00 152000.00 494.0 68.71 19.06 0 10.69 17.45 1013 3744 9.78 75.61 202 1866 184.03 77.09 100 -0.00 505.8 20040310 151500.00 152000.00 522.5 68.67 19.05 0 10.69 35.38 1300 2674 9.77 83.08 236 1150 184.03 77.09 100 -0.00 535.0 20040310 151500.00 152000.00 552.0 68.62 19.04 0 10.72 -287.41 1514 3754 9.89 120.56 370 2238 184.03 77.09 100 -0.00 565.1 20040310 151500.00 152000.00 582.4 68.58 19.03 0 10.60 554.55 4056 2385 10.02 291.78 1549 2350 184.03 77.09 100 -0.00 596.2 20040310 151500.00 152000.00 614.1 68.53 19.02 0 10.59 1083.54 977 2881 9.93 131.49 336 2361 184.03 77.09 100 -0.00 628.5 20040310 151500.00 152000.00 646.7 68.49 19.02 0 10.73 280.43 740 8337 9.67 67.03 63 1506 184.03 77.09 100 -0.00 661.9 20040310 151500.00 152000.00 673.8 68.45 19.01 1 10.91 33.05 845 9100 9.98 70.28 224 6953 184.03 77.09 100 -0.00 689.6 20040310 152000.00 152500.00 76.1 69.43 19.20 2 9.00 -0.00 219 219 10.30 547.01 6289 6289 184.04 77.09 0 5.23 78.1 20040310 152000.00 152500.00 79.8 69.43 19.20 2 9.00 -0.00 218 218 10.07 390.99 4321 4321 184.04 77.09 0 4.99 81.8 20040310 152000.00 152500.00 82.3 69.42 19.19 2 9.00 -0.00 216 216 10.10 568.39 4717 4717 184.04 77.09 0 4.82 84.4 20040310 152000.00 152500.00 85.0 69.42 19.19 0 10.32 56.39 2 2 11.63 20.93 41 41 184.04 77.09 0 4.65 87.1 20040310 152000.00 152500.00 88.4 69.41 19.19 0 9.66 -40.35 151 151 9.09 31.48 93 93 184.04 77.09 0 4.42 90.7 20040310 152000.00 152500.00 92.0 69.40 19.19 0 10.59 -21.17 4346 4346 10.53 15.77 8669 8669 184.04 77.09 0 5.48 94.3 20040310 152000.00 152500.00 94.6 69.40 19.19 0 10.07 -30.75 113 113 9.19 26.76 48 48 184.04 77.09 0 3.36 97.0 20040310 152000.00 152500.00 97.2 69.39 19.19 0 10.08 -11.96 321 78 9.61 13.28 145 160 184.04 77.09 0 3.82 99.7 20040310 152000.00 152500.00 100.8 69.39 19.19 0 10.44 8.33 144 246 9.55 12.66 29 108 184.04 77.09 0 3.56 103.4 20040310 152000.00 152500.00 103.3 69.38 19.19 0 10.64 -27.72 119 274 9.73 12.39 21 103 184.04 77.09 0 3.34 106.0 20040310 152000.00 152500.00 106.0 69.38 19.19 0 10.55 -10.94 236 356 9.41 12.46 26 88 184.04 77.09 0 3.12 108.7 20040310 152000.00 152500.00 109.9 69.37 19.18 0 10.60 15.03 304 431 9.06 5.74 12 41 184.04 77.09 1 2.80 112.7 20040310 152000.00 152500.00 114.3 69.36 19.18 0 10.65 10.08 390 416 8.84 3.33 9 23 184.04 77.09 1 2.48 117.2 20040310 152000.00 152500.00 120.0 69.35 19.18 0 10.72 22.39 587 441 8.81 3.03 11 21 184.04 77.09 1 2.11 123.1 20040310 152000.00 152500.00 126.7 69.34 19.18 0 10.77 12.24 631 507 8.82 3.10 11 22 184.04 77.09 2 1.78 129.9 20040310 152000.00 152500.00 134.1 69.32 19.17 0 10.74 -0.23 650 524 8.85 3.55 13 26 184.04 77.09 2 1.50 137.5 20040310 152000.00 152500.00 142.3 69.31 19.17 0 10.72 11.52 722 667 8.89 4.57 17 37 184.04 77.09 3 1.25 145.9 20040310 152000.00 152500.00 152.1 69.29 19.17 0 10.73 14.99 806 829 8.96 5.56 21 52 184.04 77.09 4 1.00 155.9 20040310 152000.00 152500.00 162.5 69.27 19.16 0 10.70 -22.24 859 949 9.03 7.65 29 74 184.04 77.09 9 0.78 166.6 20040310 152000.00 152500.00 174.0 69.25 19.16 0 10.77 0.22 998 1151 9.09 8.33 34 89 184.04 77.09 19 0.56 178.4 20040310 152000.00 152500.00 186.8 69.23 19.16 0 10.84 -15.06 1079 1411 9.14 9.28 37 106 184.04 77.09 30 0.35 191.5 20040310 152000.00 152500.00 200.5 69.20 19.15 0 10.93 -12.51 1049 1546 9.19 8.57 31 101 184.04 77.09 38 0.14 205.5 20040310 152000.00 152500.00 214.9 69.17 19.15 0 11.00 -5.29 1165 1844 9.26 9.24 34 116 184.04 77.09 50 -0.00 220.3 20040310 152000.00 152500.00 230.2 69.15 19.14 0 11.09 -20.11 1138 2071 9.31 8.52 27 109 184.04 77.09 61 -0.00 236.0 20040310 152000.00 152500.00 246.5 69.12 19.13 0 11.18 -29.15 1161 2406 9.37 8.19 24 113 184.04 77.09 70 -0.00 252.7 20040310 152000.00 152500.00 264.2 69.09 19.13 0 11.16 -19.35 1258 2300 9.39 9.50 28 118 184.04 77.09 83 -0.00 270.8 20040310 152000.00 152500.00 282.6 69.05 19.12 0 11.16 -39.26 1317 2404 9.43 11.16 32 136 184.04 77.09 91 -0.00 289.6 20040310 152000.00 152500.00 302.0 69.02 19.12 0 11.13 -27.84 1289 2443 9.44 12.28 35 154 184.04 77.09 98 -0.00 309.5 20040310 152000.00 152500.00 322.6 68.99 19.11 0 11.07 -15.00 1258 2420 9.46 14.52 40 183 184.04 77.09 100 -0.00 330.5 20040310 152000.00 152500.00 344.1 68.95 19.10 0 11.05 -5.15 1296 2645 9.48 17.26 47 229 184.04 77.09 100 -0.00 352.6 20040310 152000.00 152500.00 366.6 68.91 19.10 0 11.00 -4.13 1307 2658 9.52 20.86 59 284 184.04 77.09 100 -0.00 375.6 20040310 152000.00 152500.00 390.3 68.87 19.09 0 10.92 38.36 1420 2682 9.55 30.06 87 391 184.04 77.09 100 -0.00 399.9 20040310 152000.00 152500.00 414.9 68.83 19.08 0 10.88 43.43 1419 2966 9.62 38.36 112 562 184.04 77.09 100 -0.00 425.0 20040310 152000.00 152500.00 440.5 68.79 19.07 0 10.80 99.91 1249 3087 9.65 48.46 133 797 184.04 77.09 100 -0.00 451.1 20040310 152000.00 152500.00 466.9 68.75 19.07 0 10.83 36.83 1409 2966 9.69 52.55 152 768 184.04 77.09 100 -0.00 478.1 20040310 152000.00 152500.00 494.0 68.71 19.06 0 10.79 -201.51 661 3588 9.64 31.31 79 1112 184.04 77.09 100 -0.00 505.9 20040310 152000.00 152500.00 522.5 68.67 19.05 0 10.72 63.47 1138 3685 9.81 82.87 225 1809 184.04 77.09 100 -0.00 534.9 20040310 152000.00 152500.00 551.8 68.62 19.04 0 10.58 -332.01 1679 2549 9.89 163.25 525 1906 184.04 77.09 100 -0.00 565.0 20040310 152000.00 152500.00 582.4 68.58 19.03 3 9.85 -100.14 2711 27 9.18 177.23 647 15 184.04 77.09 100 -0.00 596.2 20040310 152000.00 152500.00 614.1 68.53 19.02 0 10.55 293.34 2615 2014 9.97 235.03 971 1895 184.04 77.09 100 -0.00 628.5 20040310 152000.00 152500.00 646.6 68.49 19.02 0 11.29 348.07 4916 -9999 10.47 217.82 1326 27126 184.04 77.09 100 -0.00 661.8 20040310 152000.00 152500.00 673.8 68.45 19.01 0 10.63 6687.96 3594 2729 10.47 1137.05 2634 4228 184.04 77.09 100 -0.00 689.6 20040310 152500.00 153000.00 76.2 69.43 19.20 2 9.00 -0.00 219 219 10.33 569.10 6718 6718 184.04 77.09 0 5.23 78.2 20040310 152500.00 153000.00 79.7 69.43 19.20 2 9.00 -0.00 218 218 10.14 435.31 5067 5067 184.04 77.09 0 4.99 81.7 20040310 152500.00 153000.00 82.3 69.42 19.19 2 9.00 -0.00 216 216 10.16 663.57 5324 5324 184.04 77.09 0 4.82 84.4 20040310 152500.00 153000.00 85.0 69.42 19.19 0 9.03 38.37 2 2 9.03 1.62 2 2 184.04 77.09 0 4.65 87.1 20040310 152500.00 153000.00 88.5 69.41 19.19 0 9.77 -4.43 161 161 9.09 27.59 77 77 184.04 77.09 0 4.42 90.8 20040310 152500.00 153000.00 91.9 69.40 19.19 3 10.01 -8.02 55 55 8.82 15.33 8 8 184.04 77.09 0 -0.00 94.3 20040310 152500.00 153000.00 94.6 69.40 19.19 0 10.22 -24.86 255 255 9.49 26.30 165 165 184.04 77.09 0 4.15 97.0 20040310 152500.00 153000.00 97.2 69.39 19.19 0 10.13 9.61 405 106 9.63 16.04 173 192 184.04 77.09 0 3.82 99.6 20040310 152500.00 153000.00 100.7 69.39 19.19 0 10.53 -6.14 136 224 9.62 11.13 26 93 184.04 77.09 0 3.56 103.3 20040310 152500.00 153000.00 103.3 69.38 19.19 0 10.56 -16.86 224 216 9.59 14.06 38 88 184.04 77.09 0 3.34 106.0 20040310 152500.00 153000.00 106.0 69.38 19.19 0 10.69 -14.74 231 324 9.44 9.40 19 61 184.04 77.09 0 3.12 108.7 20040310 152500.00 153000.00 109.9 69.37 19.18 0 10.77 3.28 274 382 9.11 3.69 9 27 184.04 77.09 1 2.80 112.7 20040310 152500.00 153000.00 114.3 69.36 19.18 0 10.78 1.98 403 395 8.88 2.54 8 18 184.04 77.09 1 2.48 117.2 20040310 152500.00 153000.00 120.1 69.35 19.18 0 10.81 2.28 578 495 8.85 2.77 10 21 184.04 77.09 1 2.11 123.1 20040310 152500.00 153000.00 126.8 69.34 19.18 0 10.84 11.73 559 528 8.85 2.73 9 20 184.04 77.09 1 1.78 130.0 20040310 152500.00 153000.00 134.1 69.32 19.17 0 10.82 10.84 585 566 8.88 3.16 10 24 184.04 77.09 2 1.50 137.5 20040310 152500.00 153000.00 142.5 69.31 19.17 0 10.78 4.04 646 706 8.92 4.25 14 35 184.04 77.09 2 1.25 146.1 20040310 152500.00 153000.00 152.0 69.29 19.17 0 10.73 3.28 825 854 8.98 6.14 22 55 184.04 77.09 4 1.00 155.9 20040310 152500.00 153000.00 162.6 69.27 19.16 0 10.72 6.93 887 971 9.04 7.82 29 74 184.04 77.09 9 0.78 166.7 20040310 152500.00 153000.00 174.1 69.25 19.16 0 10.76 12.60 895 1159 9.09 8.77 31 91 184.04 77.09 18 0.56 178.5 20040310 152500.00 153000.00 186.8 69.22 19.16 0 10.85 18.19 890 1370 9.15 8.34 28 95 184.04 77.09 30 0.35 191.5 20040310 152500.00 153000.00 200.5 69.20 19.15 0 10.90 19.06 1037 1547 9.19 9.05 33 106 184.04 77.09 37 0.14 205.5 20040310 152500.00 153000.00 214.8 69.17 19.15 0 11.00 14.22 1125 1767 9.24 9.13 32 108 184.04 77.09 50 -0.00 220.2 20040310 152500.00 153000.00 230.0 69.15 19.14 0 11.10 -26.70 1145 2129 9.31 8.48 27 111 184.04 77.09 60 -0.00 235.8 20040310 152500.00 153000.00 246.5 69.12 19.13 0 11.14 -18.50 1183 2301 9.37 8.98 27 119 184.04 77.09 69 -0.00 252.6 20040310 152500.00 153000.00 264.1 69.09 19.13 0 11.17 -31.38 1205 2283 9.37 8.90 26 112 184.04 77.09 82 -0.00 270.6 20040310 152500.00 153000.00 282.5 69.05 19.12 0 11.17 -36.61 1150 2468 9.42 9.43 26 132 184.04 77.09 91 -0.00 289.6 20040310 152500.00 153000.00 302.0 69.02 19.12 0 11.17 -16.76 1219 2495 9.43 10.16 28 137 184.04 77.09 98 -0.00 309.4 20040310 152500.00 153000.00 322.6 68.99 19.11 0 11.08 -23.17 1196 2527 9.46 13.36 37 186 184.04 77.09 100 -0.00 330.5 20040310 152500.00 153000.00 344.2 68.95 19.10 0 11.03 22.87 1167 2643 9.48 16.18 43 234 184.04 77.09 100 -0.00 352.7 20040310 152500.00 153000.00 366.7 68.91 19.10 0 10.99 -55.14 1269 2739 9.52 20.67 59 301 184.04 77.09 100 -0.00 375.7 20040310 152500.00 153000.00 390.4 68.87 19.09 0 10.95 18.06 1228 2727 9.54 23.62 65 349 184.04 77.09 100 -0.00 399.9 20040310 152500.00 153000.00 415.1 68.83 19.08 0 10.86 -4.18 1405 2574 9.60 38.06 112 484 184.04 77.09 100 -0.00 425.1 20040310 152500.00 153000.00 440.5 68.79 19.07 0 10.81 122.37 1253 2748 9.63 43.58 120 630 184.04 77.09 100 -0.00 451.2 20040310 152500.00 153000.00 466.8 68.75 19.07 0 10.78 92.56 1400 2856 9.70 60.05 172 839 184.04 77.09 100 -0.00 478.1 20040310 152500.00 153000.00 494.0 68.71 19.06 0 10.66 31.07 1597 2131 9.74 89.09 282 901 184.04 77.09 100 -0.00 505.9 20040310 152500.00 153000.00 522.5 68.67 19.05 0 10.68 -16.14 1448 2832 9.81 101.85 302 1406 184.04 77.09 100 -0.00 535.0 20040310 152500.00 153000.00 552.0 68.62 19.04 0 10.63 -370.68 753 2815 9.78 71.52 167 1519 184.04 77.09 100 -0.00 565.1 20040310 152500.00 153000.00 582.4 68.58 19.03 0 10.38 651.57 1178 1494 9.87 183.37 563 1712 184.04 77.09 100 -0.00 596.2 20040310 152500.00 153000.00 614.1 68.53 19.02 0 10.63 -9.15 764 3170 9.88 92.85 218 2244 184.04 77.09 100 -0.00 628.6 20040310 152500.00 153000.00 646.8 68.49 19.02 0 10.70 308.12 1234 3547 9.97 128.65 356 2519 184.04 77.09 100 -0.00 662.0 20040310 152500.00 153000.00 673.8 68.45 19.01 0 10.37 69.71 519 1366 9.89 159.56 227 1341 184.04 77.09 100 -0.00 689.6 20040310 153000.00 153500.00 76.1 69.43 19.20 2 9.00 -0.00 219 219 10.35 651.06 7032 7032 184.04 77.09 0 5.23 78.1 20040310 153000.00 153500.00 79.8 69.43 19.20 2 9.00 -0.00 218 218 10.15 475.90 5180 5180 184.04 77.09 1 4.99 81.8 20040310 153000.00 153500.00 82.3 69.42 19.19 2 9.00 -0.00 216 216 10.18 691.98 5582 5582 184.04 77.09 1 4.82 84.4 20040310 153000.00 153500.00 84.9 69.42 19.19 0 8.67 121.66 7 7 8.67 45.15 7 7 184.04 77.09 0 4.65 87.1 20040310 153000.00 153500.00 88.5 69.41 19.19 0 9.96 -38.95 341 341 9.21 36.29 103 103 184.04 77.09 0 4.42 90.8 20040310 153000.00 153500.00 91.9 69.40 19.19 0 10.59 -20.87 4869 4869 10.51 18.60 8893 8893 184.04 77.09 0 5.53 94.3 20040310 153000.00 153500.00 94.6 69.40 19.19 0 10.35 -29.58 1606 1606 9.47 29.10 379 379 184.04 77.09 0 5.11 97.0 20040310 153000.00 153500.00 97.2 69.39 19.19 0 10.23 -3.51 291 194 9.68 18.63 125 231 184.04 77.09 0 3.82 99.7 20040310 153000.00 153500.00 100.7 69.39 19.19 0 10.58 19.77 131 238 9.65 11.83 23 92 184.04 77.09 0 3.56 103.3 20040310 153000.00 153500.00 103.3 69.38 19.19 0 10.65 6.20 181 201 9.64 11.60 28 71 184.04 77.09 0 3.34 106.0 20040310 153000.00 153500.00 106.0 69.38 19.19 0 10.80 -5.12 220 259 9.44 6.42 14 40 184.04 77.09 0 3.12 108.7 20040310 153000.00 153500.00 109.9 69.37 19.18 0 10.91 16.01 273 317 9.10 2.66 6 17 184.04 77.09 1 2.80 112.7 20040310 153000.00 153500.00 114.3 69.36 19.18 0 10.88 1.84 395 365 8.87 2.09 6 13 184.04 77.09 1 2.48 117.2 20040310 153000.00 153500.00 120.1 69.35 19.18 0 10.91 3.96 527 480 8.87 2.32 7 16 184.04 77.09 0 2.11 123.1 20040310 153000.00 153500.00 126.7 69.34 19.18 0 10.89 15.26 561 513 8.86 2.51 8 17 184.04 77.09 2 1.78 129.9 20040310 153000.00 153500.00 134.1 69.32 19.17 0 10.81 11.16 597 545 8.91 3.46 11 25 184.04 77.09 1 1.50 137.5 20040310 153000.00 153500.00 142.3 69.31 19.17 0 10.78 -2.73 699 710 8.94 4.44 15 37 184.04 77.09 2 1.25 146.0 20040310 153000.00 153500.00 152.0 69.29 19.17 0 10.76 10.47 706 833 8.98 5.27 17 48 184.04 77.09 4 1.00 155.9 20040310 153000.00 153500.00 162.6 69.27 19.16 0 10.69 -9.21 931 888 9.06 8.49 35 81 184.04 77.09 8 0.78 166.7 20040310 153000.00 153500.00 174.1 69.25 19.16 0 10.76 -49.72 912 1175 9.10 8.75 32 93 184.04 77.09 18 0.56 178.5 20040310 153000.00 153500.00 187.0 69.22 19.16 0 10.80 4.57 899 1299 9.13 8.96 31 100 184.04 77.09 29 0.35 191.7 20040310 153000.00 153500.00 200.5 69.20 19.15 0 10.89 2.42 976 1555 9.18 8.61 31 106 184.04 77.09 36 0.14 205.6 20040310 153000.00 153500.00 214.9 69.17 19.15 0 11.00 -1.02 991 1799 9.25 8.49 27 108 184.04 77.09 49 -0.00 220.3 20040310 153000.00 153500.00 230.2 69.15 19.14 0 11.09 -14.53 1077 2060 9.29 8.13 25 106 184.04 77.09 60 -0.00 235.9 20040310 153000.00 153500.00 246.5 69.12 19.13 0 11.16 -22.30 1275 2221 9.35 9.08 28 109 184.04 77.09 68 -0.00 252.6 20040310 153000.00 153500.00 264.2 69.09 19.13 0 11.21 -41.28 1186 2271 9.38 7.97 23 101 184.04 77.09 81 -0.00 270.7 20040310 153000.00 153500.00 282.6 69.05 19.12 0 11.19 -33.63 1177 2359 9.42 9.26 25 119 184.04 77.09 90 -0.00 289.6 20040310 153000.00 153500.00 302.0 69.02 19.12 0 11.16 -31.12 1223 2333 9.43 10.34 29 128 184.04 77.09 98 -0.00 309.5 20040310 153000.00 153500.00 322.6 68.99 19.11 0 11.11 -55.55 1169 2497 9.45 12.09 33 167 184.04 77.09 100 -0.00 330.5 20040310 153000.00 153500.00 344.2 68.95 19.10 0 11.07 -11.17 1241 2574 9.47 15.12 41 201 184.04 77.09 100 -0.00 352.7 20040310 153000.00 153500.00 366.8 68.91 19.10 0 11.00 -1.18 1253 2604 9.51 19.34 55 271 184.04 77.09 100 -0.00 375.7 20040310 153000.00 153500.00 390.3 68.87 19.09 0 10.94 -69.74 1240 2722 9.53 24.64 68 356 184.04 77.09 100 -0.00 399.9 20040310 153000.00 153500.00 415.0 68.83 19.08 0 10.86 12.53 1228 2685 9.58 33.19 91 474 184.04 77.09 100 -0.00 425.1 20040310 153000.00 153500.00 440.4 68.79 19.07 0 10.86 12.70 1612 2862 9.65 47.69 150 635 184.04 77.09 100 -0.00 451.1 20040310 153000.00 153500.00 466.8 68.75 19.07 0 10.73 -53.58 1533 3102 9.73 80.67 238 1157 184.04 77.09 100 -0.00 478.0 20040310 153000.00 153500.00 494.1 68.71 19.06 0 10.67 -22.63 982 2250 9.68 58.24 148 791 184.04 77.09 100 -0.00 505.9 20040310 153000.00 153500.00 522.5 68.67 19.05 0 10.73 -67.39 610 5419 9.71 45.14 126 3078 184.04 77.09 100 -0.00 534.9 20040310 153000.00 153500.00 551.9 68.62 19.04 0 10.66 218.28 1039 3404 9.85 97.54 257 2069 184.04 77.09 100 -0.00 565.0 20040310 153000.00 153500.00 582.3 68.58 19.03 0 10.52 276.54 2504 2768 10.06 331.06 1482 4066 184.04 77.09 100 -0.00 596.1 20040310 153000.00 153500.00 614.0 68.53 19.02 0 10.70 251.28 738 4854 9.88 78.98 183 3177 184.04 77.09 100 -0.00 628.5 20040310 153000.00 153500.00 646.4 68.49 19.02 0 10.97 -280.09 7110 9605 10.47 454.88 3044 10492 184.04 77.09 100 -0.00 661.5 20040310 153000.00 153500.00 672.3 68.45 19.01 0 10.77 1591.23 698 3705 10.13 97.01 266 3825 184.04 77.09 100 -0.00 688.0 20040310 153500.00 154000.00 76.2 69.43 19.20 2 9.00 -0.00 219 219 10.34 575.28 6868 6868 184.04 77.09 0 5.23 78.1 20040310 153500.00 154000.00 79.7 69.43 19.20 2 9.00 -0.00 218 218 10.13 441.10 5007 5007 184.04 77.09 0 4.99 81.8 20040310 153500.00 154000.00 82.3 69.42 19.19 2 9.00 -0.00 216 216 10.13 651.22 5039 5039 184.04 77.09 0 4.82 84.4 20040310 153500.00 154000.00 85.0 69.42 19.19 0 9.83 41.50 454 454 9.30 45.18 233 233 184.04 77.09 0 4.65 87.1 20040310 153500.00 154000.00 88.5 69.41 19.19 0 9.76 -34.29 141 141 9.06 24.98 68 68 184.04 77.09 0 4.42 90.8 20040310 153500.00 154000.00 92.0 69.40 19.19 3 9.97 -23.52 72 72 8.83 18.23 11 11 184.04 77.09 0 -0.00 94.3 20040310 153500.00 154000.00 94.6 69.40 19.19 0 10.08 -47.42 81 81 9.13 22.52 32 32 184.04 77.09 0 3.06 97.0 20040310 153500.00 154000.00 97.2 69.39 19.19 0 10.27 -13.38 238 163 9.67 13.78 90 172 184.04 77.09 0 3.82 99.7 20040310 153500.00 154000.00 100.8 69.39 19.19 0 10.41 -11.92 195 207 9.51 13.52 40 100 184.04 77.09 0 3.56 103.3 20040310 153500.00 154000.00 103.3 69.38 19.19 0 10.26 -57.91 524 27 9.68 29.03 204 127 184.04 77.09 0 3.34 106.0 20040310 153500.00 154000.00 106.0 69.38 19.19 0 10.64 -15.72 195 246 9.44 8.77 19 56 184.04 77.09 0 3.12 108.7 20040310 153500.00 154000.00 109.9 69.37 19.18 0 10.73 14.73 238 265 9.07 3.44 8 21 184.04 77.09 1 2.80 112.7 20040310 153500.00 154000.00 114.3 69.36 19.18 0 10.76 -0.32 350 361 8.87 2.43 7 16 184.04 77.09 1 2.48 117.2 20040310 153500.00 154000.00 120.0 69.35 19.18 0 10.83 4.74 456 479 8.86 2.36 7 18 184.04 77.09 1 2.11 123.1 20040310 153500.00 154000.00 126.8 69.34 19.18 0 10.81 10.96 524 486 8.83 2.72 8 19 184.04 77.09 1 1.78 130.0 20040310 153500.00 154000.00 134.0 69.32 19.17 0 10.79 0.80 581 563 8.86 3.23 10 24 184.04 77.09 2 1.50 137.4 20040310 153500.00 154000.00 142.3 69.31 19.17 0 10.77 3.11 637 677 8.91 4.34 14 34 184.04 77.09 2 1.25 145.9 20040310 153500.00 154000.00 152.0 69.29 19.17 0 10.77 -16.67 711 832 8.95 4.91 16 45 184.04 77.09 3 1.00 155.9 20040310 153500.00 154000.00 162.6 69.27 19.16 0 10.75 0.58 816 978 9.02 6.81 24 66 184.04 77.09 8 0.78 166.7 20040310 153500.00 154000.00 174.0 69.25 19.16 0 10.77 -10.54 846 1126 9.06 7.54 27 80 184.04 77.09 17 0.56 178.4 20040310 153500.00 154000.00 186.9 69.22 19.16 0 10.82 -15.83 849 1296 9.12 8.19 27 91 184.04 77.09 28 0.35 191.6 20040310 153500.00 154000.00 200.6 69.20 19.15 0 10.92 -20.04 963 1570 9.19 8.11 29 102 184.04 77.09 36 0.14 205.6 20040310 153500.00 154000.00 214.8 69.17 19.15 0 11.05 -22.78 1087 1869 9.26 7.91 27 99 184.04 77.09 48 -0.00 220.2 20040310 153500.00 154000.00 230.2 69.15 19.14 0 11.16 -27.48 1164 2180 9.33 7.52 25 102 184.04 77.09 59 -0.00 236.0 20040310 153500.00 154000.00 246.6 69.12 19.13 0 11.22 -36.31 1078 2366 9.36 6.88 20 98 184.04 77.09 68 -0.00 252.7 20040310 153500.00 154000.00 264.1 69.09 19.13 0 11.22 -44.97 1156 2379 9.38 7.78 22 103 184.04 77.09 81 -0.00 270.7 20040310 153500.00 154000.00 282.7 69.05 19.12 0 11.18 -21.31 1147 2389 9.43 9.12 26 124 184.04 77.09 90 -0.00 289.7 20040310 153500.00 154000.00 302.0 69.02 19.12 0 11.14 -29.90 1193 2411 9.43 10.60 30 141 184.04 77.09 98 -0.00 309.4 20040310 153500.00 154000.00 322.7 68.99 19.11 0 11.07 -52.31 1116 2637 9.45 12.68 34 194 184.04 77.09 100 -0.00 330.6 20040310 153500.00 154000.00 344.3 68.95 19.10 0 11.04 -48.25 1160 2627 9.47 14.97 40 219 184.04 77.09 100 -0.00 352.7 20040310 153500.00 154000.00 366.7 68.91 19.10 0 10.96 -12.67 1063 2804 9.51 18.74 50 321 184.04 77.09 100 -0.00 375.6 20040310 153500.00 154000.00 390.5 68.87 19.09 0 10.92 -24.74 1063 2679 9.51 21.95 58 349 184.04 77.09 100 -0.00 400.0 20040310 153500.00 154000.00 414.9 68.83 19.08 0 10.84 -54.78 1140 2778 9.58 33.40 89 513 184.04 77.09 100 -0.00 425.0 20040310 153500.00 154000.00 440.4 68.79 19.07 0 10.78 85.03 1420 3010 9.67 56.07 164 835 184.04 77.09 100 -0.00 451.1 20040310 153500.00 154000.00 466.8 68.75 19.07 0 10.70 77.60 1218 2877 9.72 70.34 192 1084 184.04 77.09 100 -0.00 478.1 20040310 153500.00 154000.00 494.1 68.71 19.06 0 10.59 301.27 1489 4356 9.91 185.76 484 3455 184.04 77.09 100 -0.00 505.9 20040310 153500.00 154000.00 522.6 68.67 19.05 0 10.73 155.60 1178 3415 9.79 75.20 207 1471 184.04 77.09 100 -0.00 535.1 20040310 153500.00 154000.00 551.9 68.62 19.04 3 10.46 -45.34 9949 99 9.87 247.04 2527 125 184.04 77.09 100 -0.00 565.1 20040310 153500.00 154000.00 582.3 68.58 19.03 0 10.56 -168.19 632 2289 9.79 78.80 166 1438 184.04 77.09 100 -0.00 596.1 20040310 153500.00 154000.00 614.0 68.53 19.02 0 10.56 -103.70 584 2654 9.84 86.53 180 2025 184.04 77.09 100 -0.00 628.4 20040310 153500.00 154000.00 645.5 68.49 19.02 0 10.63 267.37 709 3157 9.94 101.61 234 2606 184.04 77.09 100 -0.00 660.6 20040310 153500.00 154000.00 675.6 68.45 19.01 0 10.62 503.95 1161 2879 9.96 180.19 260 1384 184.04 77.09 100 -0.00 691.3 20040310 154000.00 154500.00 76.2 69.43 19.20 2 9.00 -0.00 219 219 10.28 504.70 6073 6073 184.04 77.09 0 5.23 78.1 20040310 154000.00 154500.00 79.7 69.43 19.20 2 9.00 -0.00 218 218 10.09 371.37 4467 4467 184.04 77.09 1 4.99 81.7 20040310 154000.00 154500.00 82.3 69.42 19.19 2 9.00 -0.00 216 216 10.10 585.77 4714 4714 184.04 77.09 1 4.82 84.4 20040310 154000.00 154500.00 85.0 69.42 19.19 0 9.65 78.50 450 450 9.37 71.72 386 386 184.04 77.09 0 4.65 87.1 20040310 154000.00 154500.00 88.4 69.41 19.19 0 9.78 111.53 311 311 9.15 42.48 128 128 184.04 77.09 0 4.42 90.7 20040310 154000.00 154500.00 91.9 69.40 19.19 0 9.99 28.22 69 69 8.97 12.51 35 35 184.04 77.09 0 3.61 94.3 20040310 154000.00 154500.00 94.6 69.40 19.19 0 10.17 -13.77 160 160 9.21 21.57 58 58 184.04 77.09 0 3.81 97.0 20040310 154000.00 154500.00 97.2 69.39 19.19 0 10.33 -11.10 208 219 9.62 13.23 63 162 184.04 77.09 1 3.82 99.6 20040310 154000.00 154500.00 100.7 69.39 19.19 0 10.41 -15.15 225 206 9.44 11.46 38 86 184.04 77.09 1 3.56 103.3 20040310 154000.00 154500.00 103.3 69.38 19.19 0 10.45 -20.38 209 172 9.54 13.43 41 86 184.04 77.09 0 3.34 106.0 20040310 154000.00 154500.00 106.0 69.38 19.19 0 10.44 -12.05 271 202 9.31 11.35 32 62 184.04 77.09 0 3.12 108.7 20040310 154000.00 154500.00 110.0 69.37 19.18 0 10.56 16.58 264 273 8.98 4.43 11 27 184.04 77.09 1 2.80 112.8 20040310 154000.00 154500.00 114.3 69.36 19.18 0 10.58 28.11 393 338 8.78 3.36 10 21 184.04 77.09 1 2.48 117.2 20040310 154000.00 154500.00 120.1 69.35 19.18 0 10.71 9.80 496 487 8.78 2.97 9 21 184.04 77.09 1 2.11 123.1 20040310 154000.00 154500.00 126.7 69.34 19.18 0 10.76 5.20 507 529 8.78 2.78 8 20 184.04 77.09 1 1.78 130.0 20040310 154000.00 154500.00 134.0 69.32 19.17 0 10.73 -0.31 576 575 8.83 3.50 11 26 184.04 77.09 1 1.50 137.4 20040310 154000.00 154500.00 142.3 69.31 19.17 0 10.72 -8.80 636 697 8.86 4.19 14 35 184.04 77.09 2 1.25 145.9 20040310 154000.00 154500.00 152.0 69.29 19.17 0 10.67 -1.41 774 742 8.91 5.52 21 49 184.04 77.09 3 1.00 155.8 20040310 154000.00 154500.00 162.6 69.27 19.16 0 10.69 1.58 814 965 9.00 7.04 26 71 184.04 77.09 8 0.78 166.7 20040310 154000.00 154500.00 174.0 69.25 19.16 0 10.73 -3.05 792 1141 9.06 7.80 26 85 184.04 77.09 17 0.56 178.4 20040310 154000.00 154500.00 186.8 69.23 19.16 0 10.82 -23.11 877 1357 9.12 8.14 28 96 184.04 77.09 26 0.35 191.5 20040310 154000.00 154500.00 200.4 69.20 19.15 0 10.95 -7.01 966 1649 9.18 7.72 27 98 184.04 77.09 35 0.14 205.5 20040310 154000.00 154500.00 214.8 69.17 19.15 0 11.08 -31.32 1114 1953 9.27 7.51 26 98 184.04 77.09 47 -0.00 220.2 20040310 154000.00 154500.00 230.1 69.15 19.14 0 11.19 -47.31 1150 2208 9.32 7.01 23 96 184.04 77.09 58 -0.00 235.9 20040310 154000.00 154500.00 246.5 69.12 19.13 0 11.22 -51.73 1230 2294 9.38 7.88 24 102 184.04 77.09 68 -0.00 252.6 20040310 154000.00 154500.00 264.1 69.09 19.13 0 11.24 -31.31 1152 2382 9.39 7.72 22 102 184.04 77.09 81 -0.00 270.7 20040310 154000.00 154500.00 282.7 69.05 19.12 0 11.19 -57.82 1176 2331 9.43 9.68 26 121 184.04 77.09 89 -0.00 289.7 20040310 154000.00 154500.00 302.1 69.02 19.12 0 11.14 -46.61 1220 2287 9.44 11.07 31 135 184.04 77.09 98 -0.00 309.6 20040310 154000.00 154500.00 322.7 68.99 19.11 0 11.06 -53.54 1237 2263 9.46 14.42 41 174 184.04 77.09 100 -0.00 330.6 20040310 154000.00 154500.00 344.3 68.95 19.10 0 11.01 -44.42 1161 2571 9.48 16.56 45 240 184.04 77.09 100 -0.00 352.7 20040310 154000.00 154500.00 366.8 68.91 19.10 0 10.99 -24.27 1258 2445 9.50 19.29 54 246 184.04 77.09 100 -0.00 375.7 20040310 154000.00 154500.00 390.4 68.87 19.09 0 10.93 -21.97 1105 2899 9.53 22.59 61 390 184.04 77.09 100 -0.00 399.9 20040310 154000.00 154500.00 414.9 68.83 19.08 0 10.87 -20.61 1207 2717 9.58 31.24 86 463 184.04 77.09 100 -0.00 425.0 20040310 154000.00 154500.00 440.4 68.79 19.07 0 10.81 17.42 1278 2810 9.63 43.37 124 654 184.04 77.09 100 -0.00 451.1 20040310 154000.00 154500.00 466.8 68.75 19.07 0 10.71 -14.01 1173 2993 9.70 64.73 177 1083 184.04 77.09 100 -0.00 478.0 20040310 154000.00 154500.00 494.1 68.71 19.06 0 10.69 -31.77 1296 3363 9.79 91.34 254 1603 184.04 77.09 100 -0.00 506.0 20040310 154000.00 154500.00 522.6 68.67 19.05 0 10.59 -47.62 1782 2090 9.82 129.15 464 1325 184.04 77.09 100 -0.00 535.1 20040310 154000.00 154500.00 551.8 68.62 19.04 0 10.64 -117.54 2263 2933 9.91 187.99 684 2104 184.04 77.09 100 -0.00 565.0 20040310 154000.00 154500.00 582.4 68.58 19.03 0 10.67 233.46 3481 4394 10.12 342.47 1826 5443 184.04 77.09 100 -0.00 596.2 20040310 154000.00 154500.00 614.1 68.53 19.02 0 10.77 3412.82 1062 8381 9.27 89.97 33 525 184.04 77.09 100 -0.00 628.5 20040310 154000.00 154500.00 646.6 68.49 19.02 0 10.13 522.95 225 1529 9.80 192.12 128 1897 184.04 77.09 100 -0.00 661.8 20040310 154000.00 154500.00 673.8 68.45 19.01 0 10.46 2277.21 214 1817 9.95 68.32 99 2060 184.04 77.09 100 -0.00 689.6 20040310 154500.00 155000.00 76.1 69.43 19.20 2 9.00 -0.00 219 219 10.33 562.64 6722 6722 184.04 77.09 0 5.23 78.1 20040310 154500.00 155000.00 79.7 69.43 19.20 2 9.00 -0.00 218 218 10.13 436.18 4996 4996 184.04 77.09 0 4.99 81.8 20040310 154500.00 155000.00 82.3 69.42 19.19 2 9.00 -0.00 216 216 10.14 632.96 5074 5074 184.04 77.09 0 4.82 84.4 20040310 154500.00 155000.00 85.0 69.42 19.19 0 8.39 81.00 6 6 8.39 23.46 6 6 184.04 77.09 0 4.65 87.2 20040310 154500.00 155000.00 88.5 69.41 19.19 0 9.75 -21.84 158 158 9.10 28.09 80 80 184.04 77.09 0 4.42 90.7 20040310 154500.00 155000.00 92.0 69.40 19.19 0 10.16 -4.78 296 296 9.43 17.57 207 207 184.04 77.09 1 4.35 94.3 20040310 154500.00 155000.00 94.6 69.40 19.19 0 10.12 -18.30 88 88 9.12 20.35 35 35 184.04 77.09 1 3.38 97.0 20040310 154500.00 155000.00 97.2 69.39 19.19 0 10.38 -2.72 131 188 9.81 12.59 53 173 184.04 77.09 0 3.82 99.7 20040310 154500.00 155000.00 100.7 69.39 19.19 0 10.44 -0.44 201 196 9.48 11.47 35 83 184.04 77.09 0 3.56 103.3 20040310 154500.00 155000.00 103.3 69.38 19.19 0 10.60 -26.20 203 218 9.60 12.48 33 82 184.04 77.09 0 3.34 106.0 20040310 154500.00 155000.00 106.0 69.38 19.19 0 10.69 -1.61 223 264 9.41 7.79 18 49 184.04 77.09 0 3.12 108.7 20040310 154500.00 155000.00 110.0 69.37 19.18 0 10.77 1.59 263 301 9.04 3.19 8 20 184.04 77.09 0 2.80 112.8 20040310 154500.00 155000.00 114.3 69.36 19.18 0 10.76 -1.91 416 353 8.85 2.55 8 16 184.04 77.09 0 2.48 117.2 20040310 154500.00 155000.00 120.1 69.35 19.18 0 10.82 0.76 496 455 8.83 2.36 8 17 184.04 77.09 0 2.11 123.1 20040310 154500.00 155000.00 126.7 69.34 19.18 0 10.83 10.65 508 510 8.83 2.49 8 18 184.04 77.09 1 1.78 130.0 20040310 154500.00 155000.00 134.0 69.32 19.17 0 10.78 14.09 617 610 8.88 3.61 12 28 184.04 77.09 2 1.50 137.4 20040310 154500.00 155000.00 142.3 69.31 19.17 0 10.72 2.69 693 689 8.92 4.82 17 40 184.04 77.09 1 1.25 145.9 20040310 154500.00 155000.00 152.1 69.29 19.17 0 10.69 3.94 752 736 8.95 5.81 22 51 184.04 77.09 3 1.00 155.9 20040310 154500.00 155000.00 162.5 69.27 19.16 0 10.67 6.05 828 836 9.03 7.56 30 71 184.04 77.09 7 0.78 166.6 20040310 154500.00 155000.00 174.0 69.25 19.16 0 10.71 -4.44 882 1127 9.07 9.02 33 96 184.04 77.09 16 0.56 178.4 20040310 154500.00 155000.00 186.8 69.22 19.16 0 10.79 -2.25 901 1279 9.14 9.15 31 100 184.04 77.09 26 0.35 191.6 20040310 154500.00 155000.00 200.4 69.20 19.15 0 10.92 -16.87 1151 1653 9.20 8.92 36 113 184.04 77.09 33 0.14 205.4 20040310 154500.00 155000.00 214.8 69.17 19.15 0 11.08 -18.70 1112 1999 9.27 7.75 27 104 184.04 77.09 46 -0.00 220.2 20040310 154500.00 155000.00 230.1 69.15 19.14 0 11.20 -21.58 1160 2321 9.32 7.10 23 100 184.04 77.09 57 -0.00 235.8 20040310 154500.00 155000.00 246.5 69.12 19.13 0 11.22 -33.79 1278 2366 9.39 7.96 26 107 184.04 77.09 67 -0.00 252.7 20040310 154500.00 155000.00 264.1 69.09 19.13 0 11.23 -36.76 1207 2410 9.41 7.91 24 107 184.04 77.09 80 -0.00 270.7 20040310 154500.00 155000.00 282.7 69.05 19.12 0 11.19 -33.32 1277 2360 9.44 10.23 29 123 184.04 77.09 89 -0.00 289.7 20040310 154500.00 155000.00 302.0 69.02 19.12 0 11.15 -33.84 1261 2368 9.44 11.26 31 137 184.04 77.09 97 -0.00 309.5 20040310 154500.00 155000.00 322.7 68.99 19.11 0 11.10 -22.68 1200 2363 9.45 13.09 35 164 184.04 77.09 100 -0.00 330.6 20040310 154500.00 155000.00 344.2 68.95 19.10 0 11.03 -14.88 1290 2534 9.49 17.76 50 234 184.04 77.09 100 -0.00 352.6 20040310 154500.00 155000.00 366.8 68.91 19.10 0 10.97 -48.40 1185 2658 9.51 20.21 55 295 184.04 77.09 100 -0.00 375.7 20040310 154500.00 155000.00 390.4 68.87 19.09 0 10.93 -38.25 1454 2740 9.56 29.06 86 385 184.04 77.09 100 -0.00 399.9 20040310 154500.00 155000.00 414.9 68.83 19.08 0 10.87 -50.07 1437 2876 9.62 39.53 117 556 184.04 77.09 100 -0.00 425.0 20040310 154500.00 155000.00 440.4 68.79 19.07 0 10.78 27.67 1282 2616 9.64 47.99 135 652 184.04 77.09 100 -0.00 451.1 20040310 154500.00 155000.00 466.9 68.75 19.07 0 10.76 -29.62 1244 2994 9.70 59.42 160 934 184.04 77.09 100 -0.00 478.1 20040310 154500.00 155000.00 494.1 68.71 19.06 0 10.67 4.28 1452 2635 9.76 89.49 270 1159 184.04 77.09 100 -0.00 506.0 20040310 154500.00 155000.00 522.5 68.67 19.05 0 10.68 308.87 907 2708 9.74 64.67 159 1135 184.04 77.09 100 -0.00 535.0 20040310 154500.00 155000.00 552.0 68.62 19.04 0 10.53 -25.01 1759 3340 10.00 260.44 836 3815 184.04 77.09 100 -0.00 565.2 20040310 154500.00 155000.00 582.4 68.58 19.03 0 10.61 -184.41 2167 3396 10.01 249.94 968 3595 184.04 77.09 100 -0.00 596.2 20040310 154500.00 155000.00 614.2 68.53 19.02 0 10.74 -245.36 1143 5463 9.99 123.02 350 4397 184.04 77.09 100 -0.00 628.7 20040310 154500.00 155000.00 646.7 68.49 19.02 0 10.54 -427.95 1650 2415 9.98 225.72 609 2112 184.04 77.09 100 -0.00 661.9 20040310 154500.00 155000.00 673.7 68.45 19.01 0 10.54 -223.83 1717 3373 10.24 429.38 1349 6363 184.04 77.09 100 -0.00 689.5 20040310 155000.00 155500.00 76.1 69.43 19.20 2 9.00 -0.00 219 219 10.32 579.53 6671 6671 184.04 77.09 0 5.23 78.1 20040310 155000.00 155500.00 79.7 69.43 19.20 2 9.00 -0.00 218 218 10.13 439.09 4906 4906 184.04 77.09 0 4.99 81.7 20040310 155000.00 155500.00 82.3 69.42 19.19 2 9.00 -0.00 216 216 10.17 646.43 5444 5444 184.04 77.09 0 4.82 84.4 20040310 155000.00 155500.00 85.0 69.42 19.19 0 9.53 -102.69 266 266 9.39 68.88 364 364 184.04 77.09 0 4.65 87.2 20040310 155000.00 155500.00 88.5 69.41 19.19 0 9.37 -59.04 36 36 9.35 63.87 184 184 184.04 77.09 0 4.42 90.8 20040310 155000.00 155500.00 91.9 69.40 19.19 0 9.99 -10.72 163 163 9.38 18.66 174 174 184.04 77.09 0 4.22 94.3 20040310 155000.00 155500.00 94.6 69.40 19.19 0 10.13 -11.61 102 102 9.13 22.28 33 33 184.04 77.09 0 2.99 97.0 20040310 155000.00 155500.00 97.2 69.39 19.19 0 10.57 -24.26 70 219 10.11 13.10 34 218 184.04 77.09 0 3.82 99.7 20040310 155000.00 155500.00 100.8 69.39 19.19 0 10.48 -18.69 196 229 9.52 12.35 34 93 184.04 77.09 0 3.56 103.3 20040310 155000.00 155500.00 103.3 69.38 19.19 0 10.65 -4.02 150 223 9.66 10.86 23 76 184.04 77.09 0 3.34 106.0 20040310 155000.00 155500.00 106.1 69.38 19.19 0 10.73 -7.23 230 263 9.40 7.37 16 44 184.04 77.09 0 3.12 108.8 20040310 155000.00 155500.00 109.9 69.37 19.18 0 10.85 11.77 235 318 9.07 2.75 6 18 184.04 77.09 0 2.80 112.7 20040310 155000.00 155500.00 114.2 69.36 19.18 0 10.80 12.63 407 372 8.83 2.41 7 15 184.04 77.09 0 2.48 117.2 20040310 155000.00 155500.00 120.1 69.35 19.18 0 10.86 21.12 505 466 8.83 2.38 7 16 184.04 77.09 0 2.11 123.1 20040310 155000.00 155500.00 126.7 69.34 19.18 0 10.84 10.75 518 497 8.84 2.54 8 18 184.04 77.09 1 1.78 130.0 20040310 155000.00 155500.00 134.1 69.32 19.17 0 10.80 4.04 562 595 8.88 3.19 10 26 184.04 77.09 1 1.50 137.5 20040310 155000.00 155500.00 142.4 69.31 19.17 0 10.73 12.04 714 645 8.92 4.60 17 38 184.04 77.09 2 1.25 146.0 20040310 155000.00 155500.00 152.1 69.29 19.17 0 10.72 -17.55 741 754 8.94 5.37 19 47 184.04 77.09 3 1.00 155.9 20040310 155000.00 155500.00 162.6 69.27 19.16 0 10.72 17.24 710 924 9.03 6.63 22 66 184.04 77.09 7 0.78 166.7 20040310 155000.00 155500.00 174.1 69.25 19.16 0 10.74 -13.69 783 1125 9.08 8.01 26 85 184.04 77.09 16 0.56 178.5 20040310 155000.00 155500.00 186.9 69.22 19.16 0 10.79 -14.66 956 1336 9.12 9.15 33 104 184.04 77.09 25 0.35 191.6 20040310 155000.00 155500.00 200.5 69.20 19.15 0 10.93 -26.11 1097 1688 9.20 8.52 32 109 184.04 77.09 33 0.14 205.5 20040310 155000.00 155500.00 214.8 69.17 19.15 0 11.07 -11.07 1136 1948 9.26 7.70 27 102 184.04 77.09 46 -0.00 220.2 20040310 155000.00 155500.00 230.1 69.15 19.14 0 11.15 -29.62 1154 2300 9.32 7.76 25 108 184.04 77.09 57 -0.00 235.9 20040310 155000.00 155500.00 246.4 69.12 19.13 0 11.18 -30.03 1285 2336 9.37 8.37 27 110 184.04 77.09 67 -0.00 252.6 20040310 155000.00 155500.00 264.2 69.09 19.13 0 11.17 0.25 1194 2337 9.39 9.06 26 116 184.04 77.09 79 -0.00 270.7 20040310 155000.00 155500.00 282.7 69.05 19.12 0 11.13 -39.78 1175 2384 9.43 10.36 30 140 184.04 77.09 89 -0.00 289.7 20040310 155000.00 155500.00 302.0 69.02 19.12 0 11.11 -30.76 1203 2377 9.42 11.52 32 149 184.04 77.09 97 -0.00 309.5 20040310 155000.00 155500.00 322.7 68.99 19.11 0 11.03 -8.24 1157 2355 9.44 14.61 39 187 184.04 77.09 100 -0.00 330.6 20040310 155000.00 155500.00 344.2 68.95 19.10 0 10.96 15.15 1146 2418 9.46 18.37 49 245 184.04 77.09 100 -0.00 352.7 20040310 155000.00 155500.00 366.7 68.91 19.10 0 10.93 37.52 1323 2610 9.51 24.74 69 326 184.04 77.09 100 -0.00 375.6 20040310 155000.00 155500.00 390.4 68.87 19.09 0 10.88 -28.75 1378 2701 9.55 32.36 91 425 184.04 77.09 100 -0.00 400.0 20040310 155000.00 155500.00 415.0 68.83 19.08 0 10.82 30.66 1498 2593 9.60 44.88 133 543 184.04 77.09 100 -0.00 425.0 20040310 155000.00 155500.00 440.4 68.79 19.07 0 10.73 -47.45 1336 2794 9.66 61.34 171 852 184.04 77.09 100 -0.00 451.1 20040310 155000.00 155500.00 466.8 68.75 19.07 0 10.70 138.67 1634 2514 9.72 82.82 259 948 184.04 77.09 100 -0.00 478.1 20040310 155000.00 155500.00 494.0 68.71 19.06 0 10.58 -28.74 1169 2229 9.74 92.98 257 1148 184.04 77.09 100 -0.00 505.9 20040310 155000.00 155500.00 522.5 68.67 19.05 0 10.73 -17.67 764 5223 9.78 59.33 151 2764 184.04 77.09 100 -0.00 534.9 20040310 155000.00 155500.00 551.8 68.62 19.04 0 10.68 304.37 845 2824 9.77 64.87 161 1301 184.04 77.09 100 -0.00 565.0 20040310 155000.00 155500.00 582.3 68.58 19.03 0 10.50 -196.86 408 2243 9.74 65.61 120 1634 184.04 77.09 100 -0.00 596.1 20040310 155000.00 155500.00 614.1 68.53 19.02 0 10.49 -204.13 354 3421 9.79 81.74 119 2945 184.04 77.09 100 -0.00 628.5 20040310 155000.00 155500.00 646.6 68.49 19.02 0 10.68 -844.11 879 6103 10.03 136.23 290 5293 184.04 77.09 100 -0.00 661.8 20040310 155000.00 155500.00 673.8 68.45 19.01 0 9.51 -536.25 14 21 10.04 86.76 63 225 184.04 77.09 100 -0.00 689.6 20040310 155500.00 160000.00 76.1 69.43 19.20 2 9.00 -0.00 219 219 10.34 613.89 6977 6977 184.04 77.09 0 5.23 78.0 20040310 155500.00 160000.00 79.8 69.43 19.20 2 9.00 -0.00 218 218 10.17 497.64 5428 5428 184.04 77.09 0 4.99 81.9 20040310 155500.00 160000.00 82.3 69.42 19.19 2 9.00 -0.00 216 216 10.19 766.88 5773 5773 184.04 77.09 0 4.82 84.4 20040310 155500.00 160000.00 84.9 69.42 19.19 0 9.93 -216.54 1746 1746 9.84 301.66 1904 1904 184.04 77.09 0 4.65 87.1 20040310 155500.00 160000.00 88.5 69.41 19.19 0 9.64 -119.14 191 191 9.24 50.98 152 152 184.04 77.09 0 4.42 90.8 20040310 155500.00 160000.00 92.0 69.40 19.19 3 9.93 -42.72 66 66 8.84 21.63 13 13 184.04 77.09 0 -0.00 94.3 20040310 155500.00 160000.00 94.6 69.40 19.19 0 10.13 35.76 138 138 9.31 26.85 74 74 184.04 77.09 0 3.76 97.0 20040310 155500.00 160000.00 97.2 69.39 19.19 0 10.66 9.14 54 213 10.31 13.12 32 263 184.04 77.09 0 3.82 99.7 20040310 155500.00 160000.00 100.8 69.39 19.19 0 10.45 -44.73 175 213 9.59 13.82 39 107 184.04 77.09 0 3.56 103.3 20040310 155500.00 160000.00 103.3 69.38 19.19 0 10.75 -10.81 146 268 9.75 11.94 21 85 184.04 77.09 0 3.34 106.0 20040310 155500.00 160000.00 106.0 69.38 19.19 0 10.83 10.44 193 275 9.49 6.61 13 43 184.04 77.09 0 3.12 108.7 20040310 155500.00 160000.00 110.0 69.37 19.18 0 10.94 13.82 247 318 9.09 2.44 5 16 184.04 77.09 0 2.80 112.8 20040310 155500.00 160000.00 114.2 69.36 19.18 0 10.91 10.30 407 360 8.89 1.85 6 13 184.04 77.09 0 2.48 117.2 20040310 155500.00 160000.00 120.1 69.35 19.18 0 10.94 8.68 510 452 8.88 2.03 7 14 184.04 77.09 0 2.11 123.2 20040310 155500.00 160000.00 126.7 69.34 19.18 0 10.92 -1.05 522 509 8.88 2.25 7 16 184.04 77.09 1 1.78 130.0 20040310 155500.00 160000.00 134.0 69.32 19.17 0 10.86 12.02 555 592 8.92 3.11 10 24 184.04 77.09 1 1.50 137.4 20040310 155500.00 160000.00 142.3 69.31 19.17 0 10.81 -0.91 617 675 8.95 4.12 13 33 184.04 77.09 1 1.25 145.9 20040310 155500.00 160000.00 152.1 69.29 19.17 0 10.76 -0.79 759 721 8.98 5.28 20 45 184.04 77.09 3 1.00 156.0 20040310 155500.00 160000.00 162.6 69.27 19.16 0 10.73 3.74 825 922 9.06 7.72 28 72 184.04 77.09 7 0.78 166.7 20040310 155500.00 160000.00 174.0 69.25 19.16 0 10.75 -29.50 884 1095 9.10 8.54 32 91 184.04 77.09 16 0.56 178.4 20040310 155500.00 160000.00 186.8 69.22 19.16 0 10.79 -42.15 1032 1292 9.15 9.83 40 111 184.04 77.09 24 0.35 191.6 20040310 155500.00 160000.00 200.5 69.20 19.15 0 10.91 -26.43 1093 1655 9.20 8.84 34 114 184.04 77.09 32 0.14 205.5 20040310 155500.00 160000.00 214.9 69.17 19.15 0 11.06 -50.48 1104 2053 9.26 7.69 27 110 184.04 77.09 44 -0.00 220.3 20040310 155500.00 160000.00 230.1 69.15 19.14 0 11.13 -59.68 1264 2202 9.33 8.45 30 114 184.04 77.09 56 -0.00 235.9 20040310 155500.00 160000.00 246.5 69.12 19.13 0 11.18 -63.07 1198 2308 9.36 8.10 26 109 184.04 77.09 65 -0.00 252.6 20040310 155500.00 160000.00 264.1 69.09 19.13 0 11.17 -51.75 1252 2307 9.38 9.02 28 115 184.04 77.09 79 -0.00 270.7 20040310 155500.00 160000.00 282.7 69.05 19.12 0 11.12 -40.39 1279 2289 9.42 11.90 34 140 184.04 77.09 88 -0.00 289.7 20040310 155500.00 160000.00 302.0 69.02 19.12 0 11.08 -50.76 1202 2233 9.41 12.45 35 149 184.04 77.09 97 -0.00 309.5 20040310 155500.00 160000.00 322.6 68.99 19.11 0 11.05 -8.68 1195 2300 9.44 14.09 38 172 184.04 77.09 100 -0.00 330.5 20040310 155500.00 160000.00 344.2 68.95 19.10 0 10.96 -4.72 1345 2336 9.48 21.47 60 245 184.04 77.09 100 -0.00 352.7 20040310 155500.00 160000.00 366.6 68.91 19.10 0 10.92 -0.63 1168 2423 9.50 22.39 60 294 184.04 77.09 100 -0.00 375.6 20040310 155500.00 160000.00 390.4 68.87 19.09 0 10.89 -12.33 1152 2764 9.53 26.49 71 407 184.04 77.09 100 -0.00 399.9 20040310 155500.00 160000.00 414.9 68.83 19.08 0 10.77 -42.07 1138 2405 9.58 38.58 104 516 184.04 77.09 100 -0.00 425.0 20040310 155500.00 160000.00 440.4 68.79 19.07 0 10.73 86.03 1200 2835 9.65 55.35 149 840 184.04 77.09 100 -0.00 451.1 20040310 155500.00 160000.00 466.8 68.75 19.07 0 10.74 -97.73 790 3313 9.65 41.43 104 1093 184.04 77.09 100 -0.00 478.0 20040310 155500.00 160000.00 494.0 68.71 19.06 0 10.53 96.42 1442 3050 9.87 163.97 491 2493 184.04 77.09 100 -0.00 505.9 20040310 155500.00 160000.00 522.5 68.67 19.05 0 10.61 279.95 661 2894 9.73 63.64 143 1549 184.04 77.09 100 -0.00 535.0 20040310 155500.00 160000.00 552.0 68.62 19.04 0 10.50 -58.06 1509 3052 9.98 236.30 714 3452 184.04 77.09 100 -0.00 565.1 20040310 155500.00 160000.00 582.3 68.58 19.03 0 10.78 72.83 998 7237 9.95 93.62 274 5533 184.04 77.09 100 -0.00 596.1 20040310 155500.00 160000.00 614.1 68.53 19.02 0 10.39 -1165.87 762 2528 9.93 213.90 352 2662 184.04 77.09 100 -0.00 628.6 20040310 155500.00 160000.00 646.7 68.49 19.02 0 10.56 -252.92 447 2773 9.83 75.13 148 2336 184.04 77.09 100 -0.00 661.9 20040310 155500.00 160000.00 673.8 68.45 19.01 3 6.00 0.00 1928 2620 7.50 24780.64 9868 32185 184.04 77.09 100 -0.00 689.5 20040310 160000.00 160500.00 76.1 69.43 19.20 2 9.00 -0.00 219 219 10.36 664.47 7167 7167 184.04 77.09 0 5.23 78.1 20040310 160000.00 160500.00 79.7 69.43 19.20 2 9.00 -0.00 218 218 10.18 469.17 5480 5480 184.04 77.09 0 4.99 81.7 20040310 160000.00 160500.00 82.3 69.42 19.19 2 9.00 -0.00 216 216 10.18 704.27 5612 5612 184.04 77.09 0 4.82 84.4 20040310 160000.00 160500.00 85.0 69.42 19.19 3 8.57 -38.26 1 1 8.57 1.73 1 1 184.04 77.09 1 4.65 87.2 20040310 160000.00 160500.00 88.4 69.41 19.19 0 9.91 257.97 1367 1367 9.58 288.82 885 885 184.04 77.09 1 4.42 90.7 20040310 160000.00 160500.00 91.9 69.40 19.19 0 9.88 26.69 104 104 9.11 31.16 60 60 184.04 77.09 0 3.42 94.2 20040310 160000.00 160500.00 94.6 69.40 19.19 3 10.04 -9.77 93 93 9.07 28.16 19 19 184.04 77.09 0 -0.00 97.0 20040310 160000.00 160500.00 97.2 69.39 19.19 0 10.30 9.83 175 175 9.79 14.98 83 205 184.04 77.09 0 3.82 99.7 20040310 160000.00 160500.00 100.8 69.39 19.19 0 10.45 -23.59 172 198 9.58 12.55 37 99 184.04 77.09 0 3.56 103.4 20040310 160000.00 160500.00 103.3 69.38 19.19 0 10.57 -21.08 199 198 9.63 14.72 37 87 184.04 77.09 0 3.34 106.0 20040310 160000.00 160500.00 106.0 69.38 19.19 0 10.80 -2.03 188 253 9.48 6.79 14 42 184.04 77.09 0 3.12 108.7 20040310 160000.00 160500.00 109.9 69.37 19.18 0 10.95 5.80 258 302 9.10 2.40 5 15 184.04 77.09 0 2.80 112.7 20040310 160000.00 160500.00 114.2 69.36 19.18 0 10.95 4.68 386 379 8.89 1.83 5 12 184.04 77.09 0 2.48 117.1 20040310 160000.00 160500.00 120.1 69.35 19.18 0 10.96 11.11 502 457 8.89 1.99 6 14 184.04 77.09 1 2.11 123.2 20040310 160000.00 160500.00 126.7 69.34 19.18 0 10.90 9.31 538 484 8.87 2.39 8 17 184.04 77.09 1 1.78 129.9 20040310 160000.00 160500.00 134.1 69.32 19.17 0 10.86 16.05 578 569 8.91 3.07 10 23 184.04 77.09 1 1.50 137.5 20040310 160000.00 160500.00 142.3 69.31 19.17 0 10.82 14.62 637 661 8.95 3.93 13 32 184.04 77.09 1 1.25 145.9 20040310 160000.00 160500.00 152.0 69.29 19.17 0 10.74 -8.83 771 716 8.98 5.58 20 46 184.04 77.09 3 1.00 155.9 20040310 160000.00 160500.00 162.6 69.27 19.16 0 10.72 -13.50 742 888 9.05 7.21 24 67 184.04 77.09 6 0.78 166.7 20040310 160000.00 160500.00 174.1 69.25 19.16 0 10.74 -11.72 888 1121 9.10 8.96 32 93 184.04 77.09 15 0.56 178.5 20040310 160000.00 160500.00 186.9 69.22 19.16 0 10.81 -42.01 1047 1463 9.17 9.84 39 120 184.04 77.09 23 0.35 191.6 20040310 160000.00 160500.00 200.5 69.20 19.15 0 10.93 -50.27 1191 1764 9.20 9.22 37 118 184.04 77.09 31 0.14 205.5 20040310 160000.00 160500.00 215.0 69.17 19.15 0 11.04 -49.78 1143 2063 9.27 8.39 30 118 184.04 77.09 44 -0.00 220.3 20040310 160000.00 160500.00 230.2 69.15 19.14 0 11.15 -33.31 1141 2374 9.32 7.38 25 115 184.04 77.09 55 -0.00 235.9 20040310 160000.00 160500.00 246.5 69.12 19.13 0 11.17 -44.91 1235 2404 9.35 8.50 26 112 184.04 77.09 65 -0.00 252.7 20040310 160000.00 160500.00 264.1 69.09 19.13 0 11.16 -23.86 1171 2359 9.36 8.81 25 114 184.04 77.09 78 -0.00 270.7 20040310 160000.00 160500.00 282.7 69.05 19.12 0 11.12 -22.94 1126 2425 9.41 10.70 28 141 184.04 77.09 88 -0.00 289.7 20040310 160000.00 160500.00 302.1 69.02 19.12 0 11.05 -25.27 1249 2255 9.42 13.58 39 164 184.04 77.09 97 -0.00 309.6 20040310 160000.00 160500.00 322.6 68.99 19.11 0 11.02 -31.81 1254 2327 9.43 15.36 44 190 184.04 77.09 100 -0.00 330.5 20040310 160000.00 160500.00 344.2 68.95 19.10 0 10.94 4.77 1235 2412 9.47 20.36 57 263 184.04 77.09 100 -0.00 352.6 20040310 160000.00 160500.00 366.6 68.91 19.10 0 10.91 -20.90 1209 2821 9.51 24.27 68 383 184.04 77.09 100 -0.00 375.6 20040310 160000.00 160500.00 390.3 68.87 19.09 0 10.84 27.14 1291 2692 9.54 33.30 94 469 184.04 77.09 100 -0.00 399.8 20040310 160000.00 160500.00 415.0 68.83 19.08 0 10.78 -33.19 1208 2823 9.60 42.14 116 643 184.04 77.09 100 -0.00 425.1 20040310 160000.00 160500.00 440.4 68.79 19.07 0 10.62 34.02 1832 2561 9.73 111.16 381 1282 184.04 77.09 100 -0.00 451.1 20040310 160000.00 160500.00 466.8 68.75 19.07 0 10.50 17.32 1316 2242 9.77 123.93 369 1489 184.04 77.09 100 -0.00 478.1 20040310 160000.00 160500.00 494.1 68.71 19.06 0 10.67 -13.76 1071 3122 9.76 76.72 204 1427 184.04 77.09 100 -0.00 506.0 20040310 160000.00 160500.00 522.5 68.67 19.05 0 10.68 -54.16 1260 4060 9.86 110.40 307 2451 184.04 77.09 100 -0.00 535.0 20040310 160000.00 160500.00 551.8 68.62 19.04 0 10.68 -87.31 780 4491 9.83 75.25 197 2957 184.04 77.09 100 -0.00 565.0 20040310 160000.00 160500.00 582.4 68.58 19.03 0 10.35 195.06 1037 2112 9.97 249.62 666 3170 184.04 77.09 100 -0.00 596.2 20040310 160000.00 160500.00 614.1 68.53 19.02 0 10.31 244.36 1882 1343 10.03 287.84 1333 2645 184.04 77.09 100 -0.00 628.6 20040310 160000.00 160500.00 646.7 68.49 19.02 2 9.00 -0.00 1863 2571 10.95 -9999.00 9998 32422 184.04 77.09 100 -0.00 661.8 20040310 160000.00 160500.00 673.8 68.45 19.01 2 9.07 -0.00 1914 2608 11.02 -9999.00 9997 32755 184.04 77.09 100 -0.00 689.6 20040310 160500.00 161000.00 76.1 69.43 19.20 2 9.00 -0.00 219 219 10.35 670.96 7101 7101 184.04 77.09 0 5.23 78.1 20040310 160500.00 161000.00 79.7 69.43 19.20 2 9.00 -0.00 216 216 10.18 491.93 5449 5449 184.04 77.09 1 4.99 81.8 20040310 160500.00 161000.00 82.3 69.42 19.19 2 9.00 -0.00 214 214 10.18 666.83 5643 5643 184.04 77.09 1 4.82 84.4 20040310 160500.00 161000.00 85.0 69.42 19.19 0 9.48 266.68 250 250 9.48 88.49 474 474 184.04 77.09 1 4.65 87.1 20040310 160500.00 161000.00 88.4 69.41 19.19 0 9.51 170.88 69 69 9.25 44.84 92 92 184.04 77.09 1 4.42 90.7 20040310 160500.00 161000.00 91.9 69.40 19.19 0 10.07 -18.13 301 301 9.50 26.54 275 275 184.04 77.09 1 4.34 94.2 20040310 160500.00 161000.00 94.6 69.40 19.19 0 10.21 -51.89 475 475 9.86 24.39 794 794 184.04 77.09 1 4.69 97.0 20040310 160500.00 161000.00 97.2 69.39 19.19 0 10.03 24.03 272 95 9.74 18.96 190 246 184.04 77.09 0 3.81 99.7 20040310 160500.00 161000.00 100.7 69.39 19.19 0 10.23 -5.40 321 120 9.52 16.18 99 124 184.04 77.09 0 3.55 103.3 20040310 160500.00 161000.00 103.3 69.38 19.19 0 10.59 -6.29 198 251 9.66 16.61 36 103 184.04 77.09 1 3.33 106.0 20040310 160500.00 161000.00 106.0 69.38 19.19 0 10.78 8.21 190 253 9.47 7.15 14 43 184.04 77.09 1 3.11 108.7 20040310 160500.00 161000.00 109.9 69.37 19.18 0 10.93 17.84 251 283 9.09 2.45 6 15 184.04 77.09 0 2.80 112.7 20040310 160500.00 161000.00 114.2 69.36 19.18 0 10.96 11.26 391 377 8.89 1.72 5 12 184.04 77.09 0 2.48 117.1 20040310 160500.00 161000.00 120.1 69.35 19.18 0 10.99 20.05 475 469 8.88 1.95 6 13 184.04 77.09 0 2.11 123.1 20040310 160500.00 161000.00 126.8 69.34 19.18 0 10.95 8.81 522 494 8.90 2.17 7 15 184.04 77.09 0 1.78 130.0 20040310 160500.00 161000.00 134.1 69.32 19.17 0 10.89 21.99 575 561 8.92 2.80 9 22 184.04 77.09 0 1.50 137.5 20040310 160500.00 161000.00 142.4 69.31 19.17 0 10.83 18.40 659 666 8.97 4.05 14 33 184.04 77.09 1 1.24 146.0 20040310 160500.00 161000.00 152.0 69.29 19.17 0 10.78 -9.41 735 791 8.99 5.30 18 46 184.04 77.09 2 1.00 155.9 20040310 160500.00 161000.00 162.6 69.27 19.16 0 10.72 1.83 784 919 9.07 7.73 27 75 184.04 77.09 6 0.77 166.7 20040310 160500.00 161000.00 174.2 69.25 19.16 0 10.73 -26.73 811 1130 9.11 8.61 31 97 184.04 77.09 15 0.55 178.6 20040310 160500.00 161000.00 186.9 69.22 19.16 0 10.80 -23.18 1000 1448 9.17 9.58 37 119 184.04 77.09 21 0.34 191.6 20040310 160500.00 161000.00 200.6 69.20 19.15 0 10.89 11.00 1170 1758 9.21 9.64 39 129 184.04 77.09 30 0.13 205.6 20040310 160500.00 161000.00 214.9 69.17 19.15 0 11.03 -36.26 1213 2073 9.26 8.55 33 121 184.04 77.09 42 -0.00 220.3 20040310 160500.00 161000.00 230.2 69.15 19.14 0 11.13 -44.94 1185 2354 9.32 8.03 27 118 184.04 77.09 54 -0.00 235.9 20040310 160500.00 161000.00 246.5 69.12 19.13 0 11.15 -40.18 1267 2432 9.37 8.94 30 126 184.04 77.09 64 -0.00 252.6 20040310 160500.00 161000.00 264.1 69.09 19.13 0 11.17 -21.75 1181 2443 9.37 8.56 26 120 184.04 77.09 78 -0.00 270.7 20040310 160500.00 161000.00 282.6 69.05 19.12 0 11.13 -13.32 1170 2398 9.40 10.11 29 137 184.04 77.09 87 -0.00 289.6 20040310 160500.00 161000.00 302.1 69.02 19.12 0 11.08 -24.38 1261 2363 9.42 12.89 36 158 184.04 77.09 97 -0.00 309.6 20040310 160500.00 161000.00 322.5 68.99 19.11 0 11.02 -12.22 1167 2371 9.43 14.61 40 191 184.04 77.09 100 -0.00 330.5 20040310 160500.00 161000.00 344.2 68.95 19.10 0 10.97 -6.30 1173 2429 9.46 17.63 47 232 184.04 77.09 100 -0.00 352.6 20040310 160500.00 161000.00 366.6 68.91 19.10 0 10.90 -24.66 1240 2589 9.50 24.71 68 341 184.04 77.09 100 -0.00 375.6 20040310 160500.00 161000.00 390.4 68.87 19.09 0 10.85 35.25 1247 2710 9.54 31.13 86 446 184.04 77.09 100 -0.00 400.0 20040310 160500.00 161000.00 415.0 68.83 19.08 0 10.76 -0.22 1440 2640 9.62 51.76 152 660 184.04 77.09 100 -0.00 425.1 20040310 160500.00 161000.00 440.5 68.79 19.07 0 10.69 -71.22 1409 3043 9.70 75.79 219 1134 184.04 77.09 100 -0.00 451.2 20040310 160500.00 161000.00 466.8 68.75 19.07 0 10.62 -14.84 1410 2436 9.73 93.14 274 1125 184.04 77.09 100 -0.00 478.1 20040310 160500.00 161000.00 494.1 68.71 19.06 0 10.65 52.80 995 3554 9.78 81.35 213 1872 184.04 77.09 100 -0.00 505.9 20040310 160500.00 161000.00 522.5 68.67 19.05 0 10.44 -116.84 1019 2500 9.86 163.78 425 2441 184.04 77.09 100 -0.00 535.0 20040310 160500.00 161000.00 552.0 68.62 19.04 0 10.27 -45.50 908 1878 9.92 253.67 647 3099 184.04 77.09 100 -0.00 565.2 20040310 160500.00 161000.00 582.4 68.58 19.03 0 10.47 -262.65 911 3496 9.80 161.84 206 1714 184.04 77.09 100 -0.00 596.2 20040310 160500.00 161000.00 614.0 68.53 19.02 0 10.67 109.64 1821 3966 10.00 205.76 705 3654 184.04 77.09 100 -0.00 628.5 20040310 160500.00 161000.00 646.6 68.49 19.02 0 10.53 91.42 282 2928 9.67 52.07 48 1226 184.04 77.09 100 -0.00 661.8 20040310 160500.00 161000.00 673.8 68.45 19.01 0 10.69 -660.73 463 3693 9.89 65.55 139 2912 184.04 77.09 100 -0.00 689.6 20040310 161000.00 161500.00 76.1 69.43 19.20 2 9.00 -0.00 219 219 10.35 638.08 6994 6994 184.04 77.09 0 5.23 78.0 20040310 161000.00 161500.00 79.6 69.43 19.20 2 9.00 -0.00 216 216 10.16 497.40 5236 5236 184.04 77.09 0 4.99 81.7 20040310 161000.00 161500.00 82.3 69.42 19.19 2 9.00 -0.00 214 214 10.19 694.39 5740 5740 184.04 77.09 0 4.82 84.4 20040310 161000.00 161500.00 85.0 69.42 19.19 0 9.86 -142.83 857 857 9.57 111.00 644 644 184.04 77.09 0 4.65 87.1 20040310 161000.00 161500.00 88.5 69.41 19.19 0 9.73 -21.75 254 254 9.24 51.65 151 151 184.04 77.09 0 4.42 90.8 20040310 161000.00 161500.00 91.9 69.40 19.19 0 10.14 -10.59 1225 1225 10.06 22.37 2533 2533 184.04 77.09 0 5.29 94.3 20040310 161000.00 161500.00 94.6 69.40 19.19 0 10.46 -25.90 2515 2515 10.55 39.22 7490 7490 184.04 77.09 0 5.17 97.0 20040310 161000.00 161500.00 97.2 69.39 19.19 3 9.92 15.35 580 6 8.78 21.13 76 3 184.04 77.09 0 3.81 99.6 20040310 161000.00 161500.00 100.7 69.39 19.19 0 10.33 -8.63 196 179 9.55 15.92 52 116 184.04 77.09 0 3.55 103.3 20040310 161000.00 161500.00 103.3 69.38 19.19 0 10.33 -19.34 303 128 9.60 19.64 88 118 184.04 77.09 0 3.33 106.0 20040310 161000.00 161500.00 106.0 69.38 19.19 0 10.71 -11.87 217 235 9.44 8.19 18 46 184.04 77.09 0 3.11 108.7 20040310 161000.00 161500.00 110.0 69.37 19.18 0 10.92 6.58 264 273 9.08 2.42 6 15 184.04 77.09 0 2.80 112.8 20040310 161000.00 161500.00 114.3 69.36 19.18 0 10.95 4.86 427 378 8.87 1.91 6 12 184.04 77.09 0 2.48 117.2 20040310 161000.00 161500.00 120.0 69.35 19.18 0 10.96 5.37 483 459 8.86 1.97 6 13 184.04 77.09 0 2.11 123.1 20040310 161000.00 161500.00 126.7 69.34 19.18 0 10.92 14.00 503 493 8.87 2.26 7 16 184.04 77.09 1 1.78 129.9 20040310 161000.00 161500.00 134.0 69.32 19.17 0 10.87 2.21 575 580 8.92 2.89 9 23 184.04 77.09 1 1.50 137.4 20040310 161000.00 161500.00 142.3 69.31 19.17 0 10.81 3.60 698 676 8.94 4.23 14 33 184.04 77.09 1 1.24 145.9 20040310 161000.00 161500.00 152.1 69.29 19.17 0 10.77 -6.66 733 777 8.98 5.34 18 45 184.04 77.09 2 1.00 155.9 20040310 161000.00 161500.00 162.6 69.27 19.16 0 10.71 -12.17 769 955 9.05 7.54 26 74 184.04 77.09 5 0.77 166.7 20040310 161000.00 161500.00 174.0 69.25 19.16 0 10.71 -35.23 853 1155 9.10 9.53 33 102 184.04 77.09 14 0.55 178.4 20040310 161000.00 161500.00 186.9 69.22 19.16 0 10.77 -34.76 934 1391 9.14 9.87 35 116 184.04 77.09 21 0.34 191.6 20040310 161000.00 161500.00 200.6 69.20 19.15 0 10.85 -19.23 1125 1665 9.17 9.92 40 130 184.04 77.09 29 0.13 205.6 20040310 161000.00 161500.00 214.9 69.17 19.15 0 11.00 -46.68 1152 2048 9.25 8.81 33 126 184.04 77.09 42 -0.00 220.3 20040310 161000.00 161500.00 230.2 69.15 19.14 0 11.08 -46.03 1231 2273 9.29 8.86 30 123 184.04 77.09 53 -0.00 235.9 20040310 161000.00 161500.00 246.5 69.12 19.13 0 11.13 -37.69 1228 2370 9.35 8.91 28 122 184.04 77.09 64 -0.00 252.6 20040310 161000.00 161500.00 264.2 69.09 19.13 0 11.16 -20.27 1154 2413 9.36 8.59 25 117 184.04 77.09 76 -0.00 270.7 20040310 161000.00 161500.00 282.7 69.05 19.12 0 11.11 -18.50 1142 2326 9.40 10.29 29 136 184.04 77.09 87 -0.00 289.7 20040310 161000.00 161500.00 302.0 69.02 19.12 0 11.05 3.63 1263 2278 9.41 13.86 39 164 184.04 77.09 97 -0.00 309.5 20040310 161000.00 161500.00 322.6 68.99 19.11 0 11.02 -9.48 1276 2283 9.43 15.71 44 183 184.04 77.09 100 -0.00 330.6 20040310 161000.00 161500.00 344.1 68.95 19.10 0 10.98 -43.38 1289 2484 9.48 18.78 53 244 184.04 77.09 100 -0.00 352.6 20040310 161000.00 161500.00 366.6 68.91 19.10 0 10.90 21.13 1282 2596 9.51 25.97 73 348 184.04 77.09 100 -0.00 375.6 20040310 161000.00 161500.00 390.3 68.87 19.09 0 10.81 35.06 1277 2474 9.54 35.17 99 449 184.04 77.09 100 -0.00 399.8 20040310 161000.00 161500.00 414.9 68.83 19.08 0 10.73 -55.94 1264 2834 9.63 52.71 146 785 184.04 77.09 100 -0.00 425.0 20040310 161000.00 161500.00 440.3 68.79 19.07 0 10.72 -89.99 1289 2581 9.64 56.46 156 744 184.04 77.09 100 -0.00 451.0 20040310 161000.00 161500.00 466.8 68.75 19.07 0 10.67 53.72 1473 2339 9.71 80.24 243 917 184.04 77.09 100 -0.00 478.1 20040310 161000.00 161500.00 494.1 68.71 19.06 0 10.51 255.73 1670 2531 9.86 174.18 570 2088 184.04 77.09 100 -0.00 506.0 20040310 161000.00 161500.00 522.5 68.67 19.05 0 10.57 44.39 2261 2053 9.86 164.01 711 1626 184.04 77.09 100 -0.00 535.0 20040310 161000.00 161500.00 551.9 68.62 19.04 0 10.61 97.73 1236 3279 9.89 134.39 370 2383 184.04 77.09 100 -0.00 565.0 20040310 161000.00 161500.00 582.4 68.58 19.03 0 10.56 35.02 1597 3695 10.03 251.40 767 4305 184.04 77.09 100 -0.00 596.2 20040310 161000.00 161500.00 614.1 68.53 19.02 0 10.62 454.58 1464 3602 9.87 162.39 288 1587 184.04 77.09 100 -0.00 628.5 20040310 161000.00 161500.00 646.6 68.49 19.02 0 10.52 52.91 381 3403 9.84 86.20 155 3587 184.04 77.09 100 -0.00 661.7 20040310 161000.00 161500.00 673.8 68.45 19.01 0 10.17 -9999.00 174 525 9.16 101.75 17 101 184.04 77.09 100 -0.00 689.6 20040310 161500.00 162000.00 76.1 69.43 19.20 2 9.00 -0.00 219 219 10.34 597.03 6951 6951 184.04 77.09 1 5.23 78.1 20040310 161500.00 162000.00 79.7 69.43 19.20 2 9.00 -0.00 216 216 10.14 460.88 5017 5017 184.04 77.09 1 4.99 81.8 20040310 161500.00 162000.00 82.3 69.42 19.19 2 9.00 -0.00 214 214 10.14 662.97 5132 5132 184.04 77.09 1 4.82 84.4 20040310 161500.00 162000.00 85.0 69.42 19.19 0 7.16 719.33 1 1 7.16 3.74 1 1 184.04 77.09 0 4.65 87.1 20040310 161500.00 162000.00 88.5 69.41 19.19 0 9.70 -30.30 471 471 9.43 110.47 398 398 184.04 77.09 0 4.42 90.7 20040310 161500.00 162000.00 91.9 69.40 19.19 0 9.88 -25.78 193 193 9.15 38.27 96 96 184.04 77.09 0 4.05 94.2 20040310 161500.00 162000.00 94.6 69.40 19.19 3 9.93 7.58 80 80 9.04 32.92 20 20 184.04 77.09 0 -0.00 97.0 20040310 161500.00 162000.00 97.2 69.39 19.19 0 10.25 -4.07 131 202 9.85 20.73 79 277 184.04 77.09 1 3.81 99.7 20040310 161500.00 162000.00 100.8 69.39 19.19 0 10.47 15.20 154 240 9.58 13.89 31 108 184.04 77.09 1 3.55 103.3 20040310 161500.00 162000.00 103.3 69.38 19.19 0 10.54 8.42 244 237 9.60 15.63 45 105 184.04 77.09 0 3.33 106.0 20040310 161500.00 162000.00 106.0 69.38 19.19 0 10.72 10.59 209 211 9.41 6.80 16 39 184.04 77.09 0 3.11 108.7 20040310 161500.00 162000.00 110.0 69.37 19.18 0 10.89 18.65 286 265 9.05 2.42 7 15 184.04 77.09 0 2.80 112.8 20040310 161500.00 162000.00 114.2 69.36 19.18 0 10.92 18.98 380 387 8.87 1.73 5 12 184.04 77.09 0 2.48 117.1 20040310 161500.00 162000.00 120.1 69.35 19.18 0 10.93 20.57 471 452 8.85 2.00 6 14 184.04 77.09 0 2.11 123.2 20040310 161500.00 162000.00 126.8 69.34 19.18 0 10.89 19.60 485 482 8.83 2.31 6 15 184.04 77.09 0 1.78 130.0 20040310 161500.00 162000.00 134.0 69.32 19.17 0 10.85 23.31 531 566 8.88 2.79 9 22 184.04 77.09 0 1.50 137.4 20040310 161500.00 162000.00 142.3 69.31 19.17 0 10.80 12.88 630 692 8.93 4.01 12 33 184.04 77.09 0 1.24 145.9 20040310 161500.00 162000.00 152.0 69.29 19.17 0 10.75 13.12 692 800 8.97 5.07 17 45 184.04 77.09 2 1.00 155.8 20040310 161500.00 162000.00 162.7 69.27 19.16 0 10.67 -4.53 805 916 9.04 8.20 29 77 184.04 77.09 5 0.77 166.8 20040310 161500.00 162000.00 174.2 69.25 19.16 0 10.67 -5.24 866 1117 9.08 9.81 35 102 184.04 77.09 13 0.55 178.6 20040310 161500.00 162000.00 186.9 69.22 19.16 0 10.72 -69.62 944 1327 9.12 10.34 39 123 184.04 77.09 20 0.34 191.6 20040310 161500.00 162000.00 200.6 69.20 19.15 0 10.84 -20.63 1103 1806 9.18 10.45 39 140 184.04 77.09 28 0.13 205.7 20040310 161500.00 162000.00 214.8 69.17 19.15 0 10.94 -6.17 1239 2005 9.23 10.33 38 135 184.04 77.09 41 -0.00 220.2 20040310 161500.00 162000.00 230.2 69.15 19.14 0 11.06 -39.65 1184 2317 9.28 8.96 29 125 184.04 77.09 53 -0.00 235.9 20040310 161500.00 162000.00 246.6 69.12 19.13 0 11.11 -5.67 1194 2397 9.33 8.96 29 128 184.04 77.09 63 -0.00 252.7 20040310 161500.00 162000.00 264.1 69.09 19.13 0 11.14 -27.63 1154 2465 9.35 8.66 25 123 184.04 77.09 76 -0.00 270.7 20040310 161500.00 162000.00 282.6 69.05 19.12 0 11.11 -30.24 1091 2436 9.39 9.78 27 141 184.04 77.09 87 -0.00 289.6 20040310 161500.00 162000.00 302.0 69.02 19.12 0 11.09 -12.78 1117 2439 9.40 11.01 30 153 184.04 77.09 96 -0.00 309.4 20040310 161500.00 162000.00 322.5 68.99 19.11 0 11.02 -39.54 1180 2243 9.43 14.30 39 175 184.04 77.09 100 -0.00 330.5 20040310 161500.00 162000.00 344.2 68.95 19.10 0 10.95 -9.47 1159 2326 9.45 17.96 49 232 184.04 77.09 100 -0.00 352.6 20040310 161500.00 162000.00 366.7 68.91 19.10 0 10.89 15.12 1202 2565 9.50 24.83 69 349 184.04 77.09 100 -0.00 375.7 20040310 161500.00 162000.00 390.3 68.87 19.09 0 10.79 -0.73 1281 2501 9.55 38.01 108 497 184.04 77.09 100 -0.00 399.9 20040310 161500.00 162000.00 415.1 68.83 19.08 0 10.73 -11.94 1117 2335 9.58 42.36 116 568 184.04 77.09 100 -0.00 425.1 20040310 161500.00 162000.00 440.4 68.79 19.07 0 10.75 -55.91 1476 3085 9.68 64.26 190 952 184.04 77.09 100 -0.00 451.0 20040310 161500.00 162000.00 466.8 68.75 19.07 0 10.61 185.00 1382 2711 9.76 103.29 295 1381 184.04 77.09 100 -0.00 478.0 20040310 161500.00 162000.00 494.0 68.71 19.06 0 10.61 123.59 989 3650 9.81 97.36 253 2308 184.04 77.09 100 -0.00 505.8 20040310 161500.00 162000.00 522.5 68.67 19.05 0 10.62 -81.83 849 3090 9.78 79.86 194 1725 184.04 77.09 100 -0.00 534.9 20040310 161500.00 162000.00 551.9 68.62 19.04 0 10.61 335.61 1916 3879 9.85 178.06 390 1745 184.04 77.09 100 -0.00 565.0 20040310 161500.00 162000.00 582.4 68.58 19.03 0 10.50 477.02 670 2320 9.82 104.33 223 1844 184.04 77.09 100 -0.00 596.2 20040310 161500.00 162000.00 614.1 68.53 19.02 0 10.55 -69.49 1104 2565 9.92 152.52 404 2210 184.04 77.09 100 -0.00 628.6 20040310 161500.00 162000.00 646.6 68.49 19.02 0 9.93 -9999.00 2280 3582 9.43 1828.10 717 2256 184.04 77.09 100 -0.00 661.8 20040310 161500.00 162000.00 673.9 68.45 19.01 0 11.00 -1947.59 921 15411 9.98 43.81 177 9020 184.04 77.09 100 -0.00 689.7 20040310 162000.00 162500.00 76.1 69.43 19.20 2 9.00 -0.00 219 219 10.33 639.31 6794 6794 184.04 77.09 0 5.23 78.1 20040310 162000.00 162500.00 79.8 69.43 19.20 2 9.00 -0.00 216 216 10.15 467.77 5110 5110 184.04 77.09 0 4.99 81.8 20040310 162000.00 162500.00 82.3 69.42 19.19 2 9.00 -0.00 214 214 10.14 646.54 5139 5139 184.04 77.09 0 4.82 84.4 20040310 162000.00 162500.00 85.0 69.42 19.19 3 6.17 -770.00 1 1 6.17 1116.60 1 1 184.04 77.09 0 4.65 87.1 20040310 162000.00 162500.00 88.5 69.41 19.19 0 9.74 95.00 512 512 9.43 110.02 389 389 184.04 77.09 0 4.42 90.7 20040310 162000.00 162500.00 91.9 69.40 19.19 0 9.66 43.16 96 96 9.36 38.03 186 186 184.04 77.09 0 3.95 94.3 20040310 162000.00 162500.00 94.6 69.40 19.19 3 9.91 33.07 77 77 9.03 32.17 20 20 184.04 77.09 0 -0.00 97.0 20040310 162000.00 162500.00 97.2 69.39 19.19 3 9.78 28.54 425 4 8.71 22.16 74 5 184.04 77.09 0 3.81 99.7 20040310 162000.00 162500.00 100.8 69.39 19.19 0 10.46 1.16 192 277 9.54 15.06 36 116 184.04 77.09 0 3.55 103.3 20040310 162000.00 162500.00 103.3 69.38 19.19 0 10.51 3.47 178 197 9.64 15.75 37 97 184.04 77.09 0 3.33 106.0 20040310 162000.00 162500.00 106.0 69.38 19.19 0 10.68 8.43 209 197 9.39 7.05 16 38 184.04 77.09 0 3.11 108.7 20040310 162000.00 162500.00 109.9 69.37 19.18 0 10.89 3.00 271 271 9.03 2.38 6 14 184.04 77.09 0 2.80 112.7 20040310 162000.00 162500.00 114.3 69.36 19.18 0 10.93 7.18 436 410 8.86 1.92 6 13 184.04 77.09 0 2.48 117.2 20040310 162000.00 162500.00 120.1 69.35 19.18 0 10.91 23.12 472 450 8.85 1.97 6 14 184.04 77.09 0 2.11 123.2 20040310 162000.00 162500.00 126.7 69.34 19.18 0 10.90 21.38 491 511 8.83 2.25 6 15 184.04 77.09 0 1.78 129.9 20040310 162000.00 162500.00 134.1 69.32 19.17 0 10.83 8.41 563 569 8.88 3.06 10 23 184.04 77.09 0 1.50 137.5 20040310 162000.00 162500.00 142.3 69.31 19.17 0 10.78 9.76 650 671 8.92 4.18 14 33 184.04 77.09 1 1.24 145.9 20040310 162000.00 162500.00 152.1 69.29 19.17 0 10.76 -14.99 734 831 8.96 5.17 17 46 184.04 77.09 2 1.00 155.9 20040310 162000.00 162500.00 162.6 69.27 19.16 0 10.68 -31.06 742 996 9.05 7.73 25 79 184.04 77.09 5 0.77 166.7 20040310 162000.00 162500.00 174.1 69.25 19.16 0 10.65 34.78 876 1108 9.07 10.07 37 106 184.04 77.09 12 0.55 178.5 20040310 162000.00 162500.00 186.9 69.22 19.16 0 10.69 -9.40 975 1329 9.11 11.43 43 132 184.04 77.09 19 0.34 191.6 20040310 162000.00 162500.00 200.6 69.20 19.15 0 10.76 -15.90 1158 1520 9.17 11.86 50 146 184.04 77.09 27 0.13 205.6 20040310 162000.00 162500.00 214.9 69.17 19.15 0 10.93 -22.66 1127 1995 9.23 10.19 37 141 184.04 77.09 40 -0.00 220.2 20040310 162000.00 162500.00 230.1 69.15 19.14 0 11.05 -26.65 1161 2261 9.28 8.81 30 128 184.04 77.09 52 -0.00 235.8 20040310 162000.00 162500.00 246.4 69.12 19.13 0 11.12 -47.79 1197 2381 9.32 8.75 28 124 184.04 77.09 62 -0.00 252.6 20040310 162000.00 162500.00 264.0 69.09 19.13 0 11.13 -27.09 1231 2349 9.36 9.49 28 121 184.04 77.09 76 -0.00 270.5 20040310 162000.00 162500.00 282.6 69.05 19.12 0 11.12 -37.81 1152 2285 9.39 10.20 28 130 184.04 77.09 87 -0.00 289.6 20040310 162000.00 162500.00 302.0 69.02 19.12 0 11.10 -20.05 1145 2272 9.40 10.90 30 138 184.04 77.09 96 -0.00 309.4 20040310 162000.00 162500.00 322.6 68.99 19.11 0 11.04 -7.00 1075 2375 9.42 12.60 33 173 184.04 77.09 100 -0.00 330.5 20040310 162000.00 162500.00 344.2 68.95 19.10 0 10.97 17.47 1354 2263 9.47 20.44 59 231 184.04 77.09 100 -0.00 352.6 20040310 162000.00 162500.00 366.7 68.91 19.10 0 10.92 43.36 1180 2424 9.49 22.05 61 293 184.04 77.09 100 -0.00 375.7 20040310 162000.00 162500.00 390.5 68.87 19.09 0 10.88 44.58 1026 2562 9.50 22.62 60 356 184.04 77.09 100 -0.00 400.0 20040310 162000.00 162500.00 415.0 68.83 19.08 0 10.80 45.83 1173 2661 9.59 38.13 104 563 184.04 77.09 100 -0.00 425.1 20040310 162000.00 162500.00 440.4 68.79 19.07 0 10.77 81.06 973 2729 9.60 38.56 98 663 184.04 77.09 100 -0.00 451.1 20040310 162000.00 162500.00 466.8 68.75 19.07 0 10.50 -156.88 1353 2205 9.77 126.49 376 1456 184.04 77.09 100 -0.00 478.0 20040310 162000.00 162500.00 494.1 68.71 19.06 0 10.72 1.69 918 2985 9.69 53.58 134 1055 184.04 77.09 100 -0.00 505.9 20040310 162000.00 162500.00 522.5 68.67 19.05 0 10.52 350.27 667 2697 9.75 86.46 171 1676 184.04 77.09 100 -0.00 535.0 20040310 162000.00 162500.00 551.9 68.62 19.04 0 10.45 -67.78 1406 1710 9.84 155.72 522 1528 184.04 77.09 100 -0.00 565.0 20040310 162000.00 162500.00 582.4 68.58 19.03 0 10.14 -350.87 121 715 9.63 72.39 73 968 184.04 77.09 100 -0.00 596.2 20040310 162000.00 162500.00 614.0 68.53 19.02 0 10.41 -4.84 484 1277 9.72 86.24 138 836 184.04 77.09 100 -0.00 628.5 20040310 162000.00 162500.00 646.6 68.49 19.02 0 10.48 198.80 1452 1972 9.98 209.87 685 2233 184.04 77.09 100 -0.00 661.7 20040310 162000.00 162500.00 673.8 68.45 19.01 0 10.82 193.99 571 6982 9.85 48.71 86 2780 184.04 77.09 100 -0.00 689.5 20040310 162500.00 163000.00 76.1 69.43 19.20 2 9.00 -0.00 219 219 10.33 631.01 6755 6755 184.04 77.09 0 5.23 78.1 20040310 162500.00 163000.00 79.7 69.43 19.20 2 9.00 -0.00 216 216 10.15 449.82 5138 5138 184.04 77.09 0 4.99 81.7 20040310 162500.00 163000.00 82.3 69.42 19.19 2 9.00 -0.00 214 214 10.15 687.96 5328 5328 184.04 77.09 0 4.82 84.4 20040310 162500.00 163000.00 85.0 69.42 19.19 3 8.63 82.61 1 1 9.13 3.35 3 3 184.04 77.09 0 4.65 87.2 20040310 162500.00 163000.00 88.5 69.41 19.19 0 9.73 79.67 412 412 9.39 86.15 292 292 184.04 77.09 0 4.42 90.7 20040310 162500.00 163000.00 91.9 69.40 19.19 0 9.93 9.05 1109 1109 10.34 38.37 6202 6202 184.04 77.09 0 5.31 94.3 20040310 162500.00 163000.00 94.6 69.40 19.19 3 9.76 -54.74 67 67 9.02 45.99 27 27 184.04 77.09 0 -0.00 97.0 20040310 162500.00 163000.00 97.2 69.39 19.19 0 10.01 -7.33 149 127 9.85 22.63 154 347 184.04 77.09 0 3.81 99.7 20040310 162500.00 163000.00 100.7 69.39 19.19 0 10.34 -15.02 163 173 9.57 14.52 44 111 184.04 77.09 0 3.55 103.2 20040310 162500.00 163000.00 103.3 69.38 19.19 0 10.58 18.55 154 199 9.67 13.76 30 87 184.04 77.09 0 3.33 106.0 20040310 162500.00 163000.00 106.0 69.38 19.19 0 10.74 13.62 214 214 9.42 6.82 16 38 184.04 77.09 0 3.11 108.7 20040310 162500.00 163000.00 109.9 69.37 19.18 0 10.86 12.49 344 292 9.06 2.84 9 18 184.04 77.09 0 2.80 112.7 20040310 162500.00 163000.00 114.2 69.36 19.18 0 10.94 11.50 459 419 8.87 1.92 6 13 184.04 77.09 0 2.48 117.1 20040310 162500.00 163000.00 120.1 69.35 19.18 0 10.96 14.34 456 440 8.85 1.83 5 12 184.04 77.09 0 2.11 123.1 20040310 162500.00 163000.00 126.7 69.34 19.18 0 10.92 9.34 488 476 8.86 2.09 6 15 184.04 77.09 0 1.78 130.0 20040310 162500.00 163000.00 134.0 69.32 19.17 0 10.86 18.51 563 586 8.90 2.96 9 23 184.04 77.09 0 1.50 137.4 20040310 162500.00 163000.00 142.4 69.31 19.17 0 10.80 -0.79 619 665 8.94 4.06 13 32 184.04 77.09 1 1.24 146.0 20040310 162500.00 163000.00 152.0 69.29 19.17 0 10.74 5.72 731 797 8.98 5.32 19 48 184.04 77.09 2 1.00 155.9 20040310 162500.00 163000.00 162.5 69.27 19.16 0 10.66 8.79 807 910 9.05 8.39 31 81 184.04 77.09 5 0.77 166.7 20040310 162500.00 163000.00 174.1 69.25 19.16 0 10.66 -1.10 919 1075 9.08 10.08 40 107 184.04 77.09 12 0.55 178.5 20040310 162500.00 163000.00 187.0 69.22 19.16 0 10.75 -18.02 873 1470 9.12 9.75 32 121 184.04 77.09 19 0.34 191.7 20040310 162500.00 163000.00 200.6 69.20 19.15 0 10.80 23.63 1157 1758 9.18 11.44 46 154 184.04 77.09 27 0.13 205.6 20040310 162500.00 163000.00 214.9 69.17 19.15 0 10.95 -50.73 1161 2159 9.23 9.88 36 145 184.04 77.09 40 -0.00 220.2 20040310 162500.00 163000.00 230.0 69.15 19.14 0 11.07 -15.44 1141 2326 9.27 8.54 28 123 184.04 77.09 52 -0.00 235.8 20040310 162500.00 163000.00 246.5 69.12 19.13 0 11.12 -36.59 1255 2544 9.34 9.24 30 136 184.04 77.09 62 -0.00 252.6 20040310 162500.00 163000.00 264.1 69.09 19.13 0 11.15 16.43 1195 2507 9.36 8.52 27 126 184.04 77.09 76 -0.00 270.7 20040310 162500.00 163000.00 282.6 69.05 19.12 0 11.10 -21.52 1135 2425 9.40 10.52 30 147 184.04 77.09 87 -0.00 289.6 20040310 162500.00 163000.00 302.0 69.02 19.12 0 11.07 -16.92 1131 2493 9.40 11.96 33 168 184.04 77.09 96 -0.00 309.5 20040310 162500.00 163000.00 322.6 68.99 19.11 0 11.03 4.82 1255 2308 9.43 15.00 42 182 184.04 77.09 100 -0.00 330.6 20040310 162500.00 163000.00 344.2 68.95 19.10 0 10.99 -1.05 1146 2607 9.45 16.57 44 242 184.04 77.09 100 -0.00 352.7 20040310 162500.00 163000.00 366.6 68.91 19.10 0 10.95 -5.59 1135 2688 9.49 20.18 54 306 184.04 77.09 100 -0.00 375.6 20040310 162500.00 163000.00 390.5 68.87 19.09 0 10.82 -5.16 1394 2515 9.55 37.11 109 467 184.04 77.09 100 -0.00 400.0 20040310 162500.00 163000.00 414.9 68.83 19.08 0 10.80 105.33 1262 2621 9.59 40.05 111 547 184.04 77.09 100 -0.00 425.0 20040310 162500.00 163000.00 440.4 68.79 19.07 0 10.67 -56.74 1182 2385 9.64 59.24 164 778 184.04 77.09 100 -0.00 451.1 20040310 162500.00 163000.00 466.8 68.75 19.07 0 10.69 127.26 1203 2308 9.67 61.16 165 743 184.04 77.09 100 -0.00 478.1 20040310 162500.00 163000.00 494.0 68.71 19.06 0 10.66 -24.02 1257 2212 9.71 71.30 205 846 184.04 77.09 100 -0.00 505.8 20040310 162500.00 163000.00 522.5 68.67 19.05 0 10.58 4.78 848 2570 9.76 84.08 202 1462 184.04 77.09 100 -0.00 535.0 20040310 162500.00 163000.00 552.0 68.62 19.04 0 10.68 61.96 1026 3023 9.80 79.31 208 1486 184.04 77.09 100 -0.00 565.1 20040310 162500.00 163000.00 582.4 68.58 19.03 0 10.66 -192.71 1187 4996 10.00 157.35 428 4632 184.04 77.09 100 -0.00 596.2 20040310 162500.00 163000.00 614.0 68.53 19.02 0 9.76 -278.39 11 71 8.73 20.52 1 13 184.04 77.09 100 -0.00 628.5 20040310 162500.00 163000.00 646.7 68.49 19.02 2 9.61 -139.19 904 3674 10.75 20135.53 9602 -9999 184.04 77.09 100 -0.00 661.8 20040310 162500.00 163000.00 673.7 68.45 19.01 2 9.37 -0.00 1839 2548 10.85 -9999.00 9984 32199 184.04 77.09 100 -0.00 689.5 20040310 163000.00 163500.00 76.1 69.43 19.20 2 9.00 -0.00 219 219 10.35 691.57 7090 7090 184.04 77.09 0 5.23 78.0 20040310 163000.00 163500.00 79.8 69.43 19.20 2 9.00 -0.00 216 216 10.18 512.34 5453 5453 184.04 77.09 0 4.99 81.8 20040310 163000.00 163500.00 82.3 69.42 19.19 2 9.00 -0.00 214 214 10.18 701.62 5594 5594 184.04 77.09 0 4.82 84.4 20040310 163000.00 163500.00 85.0 69.42 19.19 0 10.45 -9999.00 11 11 12.19 72.07 604 604 184.04 77.09 0 4.65 87.1 20040310 163000.00 163500.00 88.4 69.41 19.19 0 8.70 81.01 10 10 7.67 74.38 1 1 184.04 77.09 0 4.42 90.7 20040310 163000.00 163500.00 91.9 69.40 19.19 0 9.91 25.62 668 668 9.84 61.32 1341 1341 184.04 77.09 0 4.71 94.2 20040310 163000.00 163500.00 94.6 69.40 19.19 3 9.84 -53.12 132 132 9.13 61.28 49 49 184.04 77.09 0 -0.00 97.0 20040310 163000.00 163500.00 97.2 69.39 19.19 0 10.07 1.67 315 229 9.72 35.41 218 433 184.04 77.09 0 3.81 99.7 20040310 163000.00 163500.00 100.8 69.39 19.19 0 10.31 15.29 193 166 9.56 16.25 54 117 184.04 77.09 0 3.55 103.3 20040310 163000.00 163500.00 103.3 69.38 19.19 0 10.59 8.24 148 166 9.68 12.52 28 74 184.04 77.09 0 3.33 106.0 20040310 163000.00 163500.00 106.0 69.38 19.19 0 10.77 1.43 211 213 9.45 6.77 16 38 184.04 77.09 0 3.11 108.7 20040310 163000.00 163500.00 109.9 69.37 19.18 0 10.92 8.86 346 321 9.10 2.83 8 18 184.04 77.09 0 2.80 112.7 20040310 163000.00 163500.00 114.3 69.36 19.18 0 10.99 10.32 420 430 8.90 1.84 5 12 184.04 77.09 0 2.48 117.2 20040310 163000.00 163500.00 120.1 69.35 19.18 0 11.01 8.58 468 454 8.88 1.79 5 12 184.04 77.09 0 2.11 123.2 20040310 163000.00 163500.00 126.7 69.34 19.18 0 10.98 18.62 497 501 8.87 2.03 6 14 184.04 77.09 0 1.78 129.9 20040310 163000.00 163500.00 134.0 69.32 19.17 0 10.90 22.72 576 566 8.91 2.83 9 21 184.04 77.09 0 1.50 137.4 20040310 163000.00 163500.00 142.3 69.31 19.17 0 10.84 21.48 623 663 8.96 3.83 12 30 184.04 77.09 1 1.24 145.9 20040310 163000.00 163500.00 152.0 69.29 19.17 0 10.76 2.91 825 766 8.99 5.48 22 49 184.04 77.09 2 1.00 155.8 20040310 163000.00 163500.00 162.6 69.27 19.16 0 10.70 -14.79 851 887 9.07 8.03 31 76 184.04 77.09 5 0.77 166.7 20040310 163000.00 163500.00 174.1 69.25 19.16 0 10.67 -14.83 916 1120 9.11 10.44 40 112 184.04 77.09 12 0.55 178.5 20040310 163000.00 163500.00 186.9 69.22 19.16 0 10.67 -29.52 1093 1263 9.14 13.12 53 140 184.04 77.09 19 0.34 191.6 20040310 163000.00 163500.00 200.6 69.20 19.15 0 10.77 -24.85 1211 1714 9.20 13.04 54 171 184.04 77.09 27 0.13 205.7 20040310 163000.00 163500.00 214.9 69.17 19.15 0 10.89 -9.79 1211 2060 9.24 11.67 44 163 184.04 77.09 40 -0.00 220.3 20040310 163000.00 163500.00 230.1 69.15 19.14 0 10.99 -17.63 1227 2255 9.28 10.45 38 150 184.04 77.09 52 -0.00 235.8 20040310 163000.00 163500.00 246.5 69.12 19.13 0 11.10 -13.92 1228 2406 9.34 9.22 30 130 184.04 77.09 62 -0.00 252.6 20040310 163000.00 163500.00 264.0 69.09 19.13 0 11.13 -22.86 1144 2328 9.36 8.98 26 120 184.04 77.09 76 -0.00 270.6 20040310 163000.00 163500.00 282.6 69.05 19.12 0 11.15 -13.83 1150 2299 9.39 9.46 26 120 184.04 77.09 87 -0.00 289.6 20040310 163000.00 163500.00 302.0 69.02 19.12 0 11.11 -2.14 1169 2295 9.41 10.83 30 137 184.04 77.09 96 -0.00 309.4 20040310 163000.00 163500.00 322.5 68.99 19.11 0 11.05 -24.13 1177 2264 9.44 13.47 37 166 184.04 77.09 100 -0.00 330.5 20040310 163000.00 163500.00 344.2 68.95 19.10 0 11.02 -3.44 1306 2332 9.48 17.47 49 206 184.04 77.09 100 -0.00 352.7 20040310 163000.00 163500.00 366.7 68.91 19.10 0 10.95 0.49 1327 2349 9.50 22.33 65 271 184.04 77.09 100 -0.00 375.7 20040310 163000.00 163500.00 390.5 68.87 19.09 0 10.90 18.83 1267 2476 9.53 27.16 74 346 184.04 77.09 100 -0.00 400.0 20040310 163000.00 163500.00 414.9 68.83 19.08 0 10.82 39.97 1354 2324 9.59 38.39 111 448 184.04 77.09 100 -0.00 425.0 20040310 163000.00 163500.00 440.5 68.79 19.07 0 10.83 84.18 1255 2873 9.63 41.37 114 625 184.04 77.09 100 -0.00 451.1 20040310 163000.00 163500.00 466.8 68.75 19.07 0 10.75 3.97 1319 2645 9.68 58.25 163 777 184.04 77.09 100 -0.00 478.1 20040310 163000.00 163500.00 494.0 68.71 19.06 0 10.63 136.20 1510 2763 9.79 112.29 337 1479 184.04 77.09 100 -0.00 505.8 20040310 163000.00 163500.00 522.6 68.67 19.05 0 10.47 212.52 1339 2343 9.87 169.31 503 2093 184.04 77.09 100 -0.00 535.1 20040310 163000.00 163500.00 551.9 68.62 19.04 0 10.63 -116.17 2213 3544 9.95 212.73 757 2847 184.04 77.09 100 -0.00 565.1 20040310 163000.00 163500.00 582.4 68.58 19.03 0 10.67 14.81 801 4032 9.86 83.22 213 2735 184.04 77.09 100 -0.00 596.2 20040310 163000.00 163500.00 614.1 68.53 19.02 0 10.07 888.94 409 549 9.70 151.20 264 834 184.04 77.09 100 -0.00 628.6 20040310 163000.00 163500.00 646.7 68.49 19.02 0 10.29 -1130.07 3429 916 10.14 385.56 2557 2591 184.04 77.09 100 -0.00 661.9 20040310 163000.00 163500.00 673.9 68.45 19.01 2 9.40 -0.00 1824 2536 10.81 -9999.00 9981 32090 184.04 77.09 100 -0.00 689.6 20040310 163500.00 164000.00 76.1 69.43 19.20 2 9.00 -0.00 219 219 10.36 687.39 7117 7117 184.04 77.09 0 5.23 78.1 20040310 163500.00 164000.00 79.8 69.43 19.20 2 9.00 -0.00 216 216 10.17 493.62 5402 5402 184.04 77.09 0 4.99 81.8 20040310 163500.00 164000.00 82.3 69.42 19.19 2 9.00 -0.00 214 214 10.19 746.76 5681 5681 184.04 77.09 0 4.82 84.4 20040310 163500.00 164000.00 85.0 69.42 19.19 0 8.41 -666.32 1 1 8.91 3.05 4 4 184.04 77.09 0 4.65 87.1 20040310 163500.00 164000.00 88.5 69.41 19.19 0 8.42 -79.15 3 3 9.42 23.20 27 27 184.04 77.09 0 4.42 90.7 20040310 163500.00 164000.00 91.9 69.40 19.19 3 8.85 1.56 1 1 8.85 1.25 1 1 184.04 77.09 0 4.77 94.3 20040310 163500.00 164000.00 94.6 69.40 19.19 0 10.16 -62.42 1678 1678 10.14 80.59 3348 3348 184.04 77.09 0 5.02 97.0 20040310 163500.00 164000.00 97.2 69.39 19.19 3 9.62 27.13 482 5 8.70 38.96 101 3 184.04 77.09 0 3.81 99.7 20040310 163500.00 164000.00 100.8 69.39 19.19 0 10.34 -34.85 211 222 9.60 19.98 61 154 184.04 77.09 0 3.55 103.4 20040310 163500.00 164000.00 103.3 69.38 19.19 0 10.65 20.57 134 216 9.75 12.54 26 92 184.04 77.09 0 3.33 106.0 20040310 163500.00 164000.00 106.0 69.38 19.19 0 10.80 9.21 169 208 9.48 5.95 12 34 184.04 77.09 0 3.11 108.7 20040310 163500.00 164000.00 109.9 69.37 19.18 0 10.92 16.55 298 270 9.08 2.69 7 15 184.04 77.09 0 2.80 112.7 20040310 163500.00 164000.00 114.3 69.36 19.18 0 10.98 16.70 420 404 8.92 1.88 5 12 184.04 77.09 0 2.48 117.2 20040310 163500.00 164000.00 120.1 69.35 19.18 0 11.01 17.79 453 444 8.89 1.74 5 12 184.04 77.09 0 2.11 123.1 20040310 163500.00 164000.00 126.8 69.34 19.18 0 10.98 21.61 484 483 8.90 2.05 6 14 184.04 77.09 0 1.78 130.0 20040310 163500.00 164000.00 134.2 69.32 19.17 0 10.91 26.54 556 569 8.91 2.74 8 20 184.04 77.09 0 1.50 137.6 20040310 163500.00 164000.00 142.4 69.31 19.17 0 10.85 20.68 683 667 8.96 3.89 13 31 184.04 77.09 1 1.24 146.0 20040310 163500.00 164000.00 152.0 69.29 19.17 0 10.78 -7.89 744 802 9.01 5.36 18 47 184.04 77.09 2 1.00 155.9 20040310 163500.00 164000.00 162.5 69.27 19.16 0 10.72 -49.24 774 950 9.05 7.28 25 71 184.04 77.09 5 0.77 166.7 20040310 163500.00 164000.00 174.2 69.25 19.16 0 10.71 -45.43 873 1241 9.10 9.80 34 109 184.04 77.09 12 0.55 178.5 20040310 163500.00 164000.00 187.0 69.22 19.16 0 10.64 -15.21 849 1243 9.12 11.79 41 134 184.04 77.09 19 0.34 191.7 20040310 163500.00 164000.00 200.6 69.20 19.15 0 10.71 -26.88 932 1528 9.15 12.31 44 157 184.04 77.09 27 0.13 205.6 20040310 163500.00 164000.00 214.9 69.17 19.15 0 10.81 -19.24 1091 1830 9.21 13.12 46 169 184.04 77.09 40 -0.00 220.3 20040310 163500.00 164000.00 230.1 69.15 19.14 0 10.96 -5.57 1128 2217 9.27 10.72 37 156 184.04 77.09 52 -0.00 235.8 20040310 163500.00 164000.00 246.5 69.12 19.13 0 11.08 2.00 1205 2295 9.32 9.63 31 129 184.04 77.09 62 -0.00 252.6 20040310 163500.00 164000.00 264.0 69.09 19.13 0 11.13 -32.52 1192 2291 9.35 9.27 28 119 184.04 77.09 76 -0.00 270.6 20040310 163500.00 164000.00 282.6 69.05 19.12 0 11.15 -6.80 1091 2305 9.39 9.07 25 122 184.04 77.09 87 -0.00 289.6 20040310 163500.00 164000.00 302.0 69.02 19.12 0 11.12 -5.49 1106 2206 9.39 10.26 28 127 184.04 77.09 96 -0.00 309.5 20040310 163500.00 164000.00 322.6 68.99 19.11 0 11.09 -15.67 1096 2267 9.43 11.67 31 150 184.04 77.09 100 -0.00 330.5 20040310 163500.00 164000.00 344.2 68.95 19.10 0 11.03 -30.52 1087 2327 9.46 14.45 38 193 184.04 77.09 100 -0.00 352.6 20040310 163500.00 164000.00 366.6 68.91 19.10 0 10.96 13.75 1187 2314 9.50 20.12 55 251 184.04 77.09 100 -0.00 375.6 20040310 163500.00 164000.00 390.5 68.87 19.09 0 10.92 -6.62 1264 2249 9.53 24.58 69 287 184.04 77.09 100 -0.00 400.0 20040310 163500.00 164000.00 414.9 68.83 19.08 0 10.83 -13.82 1331 2328 9.58 36.80 106 435 184.04 77.09 100 -0.00 425.0 20040310 163500.00 164000.00 440.6 68.79 19.07 0 10.82 44.04 1160 2820 9.62 39.62 108 634 184.04 77.09 100 -0.00 451.3 20040310 163500.00 164000.00 466.9 68.75 19.07 0 10.78 13.25 1061 2955 9.67 45.94 122 818 184.04 77.09 100 -0.00 478.1 20040310 163500.00 164000.00 494.1 68.71 19.06 0 10.54 202.38 1073 2026 9.73 94.42 253 1112 184.04 77.09 100 -0.00 505.9 20040310 163500.00 164000.00 522.6 68.67 19.05 0 10.70 6.21 867 2686 9.72 56.56 139 1038 184.04 77.09 100 -0.00 535.0 20040310 163500.00 164000.00 551.9 68.62 19.04 0 10.73 45.64 1935 3383 9.88 133.34 484 2004 184.04 77.09 100 -0.00 565.0 20040310 163500.00 164000.00 582.5 68.58 19.03 0 10.57 425.67 965 2416 9.76 103.08 171 960 184.04 77.09 100 -0.00 596.2 20040310 163500.00 164000.00 614.0 68.53 19.02 0 10.40 88.45 1159 1769 9.92 205.99 600 2148 184.04 77.09 100 -0.00 628.5 20040310 163500.00 164000.00 646.6 68.49 19.02 0 10.59 -148.82 368 2200 9.75 49.92 93 1382 184.04 77.09 100 -0.00 661.8 20040310 163500.00 164000.00 673.8 68.45 19.01 0 10.51 563.39 472 1907 9.94 107.42 189 1832 184.04 77.09 100 -0.00 689.5 20040310 164000.00 164500.00 76.1 69.43 19.20 2 9.00 -0.00 219 219 10.35 660.12 7057 7057 184.04 77.09 0 5.23 78.0 20040310 164000.00 164500.00 79.7 69.43 19.20 2 9.00 -0.00 216 216 10.18 512.60 5527 5527 184.04 77.09 0 4.99 81.7 20040310 164000.00 164500.00 82.3 69.42 19.19 2 9.00 -0.00 214 214 10.20 749.49 5917 5917 184.04 77.09 0 4.82 84.4 20040310 164000.00 164500.00 85.0 69.42 19.19 3 6.73 246.06 1 1 5.23 26.10 0 0 184.04 77.09 0 4.65 87.2 20040310 164000.00 164500.00 88.5 69.41 19.19 0 8.76 -158.19 1 1 8.76 3.73 1 1 184.04 77.09 0 4.42 90.7 20040310 164000.00 164500.00 91.9 69.40 19.19 0 9.64 -36.51 238 238 9.75 29.12 734 734 184.04 77.09 0 5.41 94.3 20040310 164000.00 164500.00 94.6 69.40 19.19 0 10.19 -102.65 1966 1966 10.17 122.49 3753 3753 184.04 77.09 0 4.92 97.0 20040310 164000.00 164500.00 97.2 69.39 19.19 0 10.56 78.66 33 270 10.38 29.64 30 485 184.04 77.09 0 3.81 99.7 20040310 164000.00 164500.00 100.7 69.39 19.19 0 10.28 -45.04 112 166 9.73 19.89 49 164 184.04 77.09 0 3.55 103.3 20040310 164000.00 164500.00 103.3 69.38 19.19 0 10.46 24.55 198 171 9.66 17.85 50 108 184.04 77.09 0 3.33 106.0 20040310 164000.00 164500.00 106.0 69.38 19.19 0 10.78 17.69 177 192 9.50 6.08 14 36 184.04 77.09 0 3.11 108.7 20040310 164000.00 164500.00 110.0 69.37 19.18 0 10.96 13.97 313 287 9.07 2.53 7 14 184.04 77.09 0 2.80 112.8 20040310 164000.00 164500.00 114.2 69.36 19.18 0 11.03 20.09 407 416 8.92 1.65 5 12 184.04 77.09 0 2.48 117.2 20040310 164000.00 164500.00 120.1 69.35 19.18 0 11.05 18.08 451 452 8.88 1.62 5 11 184.04 77.09 0 2.11 123.2 20040310 164000.00 164500.00 126.7 69.34 19.18 0 11.01 10.81 466 490 8.90 1.87 5 13 184.04 77.09 0 1.78 129.9 20040310 164000.00 164500.00 134.1 69.32 19.17 0 10.94 11.00 556 594 8.93 2.74 8 20 184.04 77.09 0 1.50 137.5 20040310 164000.00 164500.00 142.4 69.31 19.17 0 10.88 -5.42 691 758 8.99 3.93 13 33 184.04 77.09 1 1.24 146.0 20040310 164000.00 164500.00 152.0 69.29 19.17 0 10.80 -27.52 791 900 9.02 5.29 20 52 184.04 77.09 2 1.00 155.9 20040310 164000.00 164500.00 162.7 69.27 19.16 0 10.72 -18.22 764 951 9.07 7.47 26 74 184.04 77.09 5 0.77 166.8 20040310 164000.00 164500.00 174.1 69.25 19.16 0 10.66 12.71 924 1128 9.11 10.75 41 116 184.04 77.09 12 0.55 178.5 20040310 164000.00 164500.00 187.0 69.22 19.16 0 10.63 31.32 920 1246 9.13 12.80 48 147 184.04 77.09 19 0.34 191.7 20040310 164000.00 164500.00 200.6 69.20 19.15 0 10.69 -1.45 855 1577 9.16 12.45 41 167 184.04 77.09 27 0.13 205.6 20040310 164000.00 164500.00 214.9 69.17 19.15 0 10.76 -54.43 1024 1719 9.21 13.60 46 169 184.04 77.09 40 -0.00 220.3 20040310 164000.00 164500.00 230.1 69.15 19.14 0 10.92 -10.25 1125 2074 9.25 11.63 39 155 184.04 77.09 52 -0.00 235.9 20040310 164000.00 164500.00 246.4 69.12 19.13 0 11.06 -14.33 1141 2288 9.30 9.03 29 127 184.04 77.09 62 -0.00 252.6 20040310 164000.00 164500.00 264.0 69.09 19.13 0 11.12 -1.40 1110 2246 9.33 8.58 25 113 184.04 77.09 76 -0.00 270.6 20040310 164000.00 164500.00 282.5 69.05 19.12 0 11.13 -25.29 1177 2134 9.38 9.83 28 116 184.04 77.09 87 -0.00 289.6 20040310 164000.00 164500.00 301.9 69.02 19.12 0 11.10 -1.18 1149 2142 9.39 10.70 30 128 184.04 77.09 96 -0.00 309.3 20040310 164000.00 164500.00 322.6 68.99 19.11 0 11.07 -3.56 1152 2185 9.43 12.64 35 154 184.04 77.09 100 -0.00 330.5 20040310 164000.00 164500.00 344.2 68.95 19.10 0 11.02 19.03 1094 2216 9.45 14.75 39 187 184.04 77.09 100 -0.00 352.6 20040310 164000.00 164500.00 366.6 68.91 19.10 0 10.99 14.53 1249 2221 9.49 18.94 53 220 184.04 77.09 100 -0.00 375.6 20040310 164000.00 164500.00 390.4 68.87 19.09 0 10.93 -52.01 1189 2266 9.51 22.29 61 272 184.04 77.09 100 -0.00 399.9 20040310 164000.00 164500.00 415.1 68.83 19.08 0 10.81 -8.05 1141 2332 9.57 34.27 93 448 184.04 77.09 100 -0.00 425.2 20040310 164000.00 164500.00 440.4 68.79 19.07 0 10.76 75.21 1358 2499 9.64 51.90 150 658 184.04 77.09 100 -0.00 451.1 20040310 164000.00 164500.00 466.8 68.75 19.07 0 10.70 1.54 1468 2455 9.70 74.65 220 870 184.04 77.09 100 -0.00 478.0 20040310 164000.00 164500.00 494.1 68.71 19.06 0 10.66 -123.36 1428 2816 9.78 97.56 286 1344 184.04 77.09 100 -0.00 505.9 20040310 164000.00 164500.00 522.5 68.67 19.05 0 10.56 67.26 1283 2346 9.81 120.81 351 1506 184.04 77.09 100 -0.00 535.0 20040310 164000.00 164500.00 551.9 68.62 19.04 0 10.68 -352.77 918 3703 9.83 79.83 210 2123 184.04 77.09 100 -0.00 565.0 20040310 164000.00 164500.00 582.4 68.58 19.03 1 10.61 329.24 1331 3595 9.96 165.52 460 3022 184.04 77.09 100 -0.00 596.2 20040310 164000.00 164500.00 614.1 68.53 19.02 0 10.38 -295.20 1310 2091 10.00 272.19 845 3196 184.04 77.09 100 -0.00 628.6 20040310 164000.00 164500.00 646.7 68.49 19.02 3 6.00 0.00 1757 2475 8.00 -9999.00 9983 31586 184.04 77.09 100 -0.00 661.9 20040310 164000.00 164500.00 673.7 68.45 19.01 2 9.10 -0.00 1794 2511 11.01 -9999.00 9996 31921 184.04 77.09 100 -0.00 689.4 20040310 164500.00 165000.00 76.1 69.43 19.20 2 9.00 -0.00 219 219 10.36 670.43 7198 7198 184.04 77.09 0 5.23 78.1 20040310 164500.00 165000.00 79.8 69.43 19.20 2 9.00 -0.00 216 216 10.17 499.41 5404 5404 184.04 77.09 0 4.99 81.8 20040310 164500.00 165000.00 82.3 69.42 19.19 2 9.00 -0.00 214 214 10.19 727.29 5746 5746 184.04 77.09 0 4.82 84.4 20040310 164500.00 165000.00 85.0 69.42 19.19 0 8.65 -9999.00 122 122 7.15 104.43 4 4 184.04 77.09 0 4.65 87.1 20040310 164500.00 165000.00 88.5 69.41 19.19 0 8.78 -2027.43 50 50 7.77 206.18 5 5 184.04 77.09 0 4.42 90.8 20040310 164500.00 165000.00 91.9 69.40 19.19 0 6.10 1920.97 1 1 6.10 2083.35 1 1 184.04 77.09 0 4.67 94.3 20040310 164500.00 165000.00 94.6 69.40 19.19 3 9.80 84.51 253 253 9.09 117.17 67 67 184.04 77.09 0 -0.00 97.0 20040310 164500.00 165000.00 97.2 69.39 19.19 0 9.82 65.58 173 119 9.70 36.85 185 365 184.04 77.09 0 3.81 99.7 20040310 164500.00 165000.00 100.7 69.39 19.19 3 9.92 44.61 590 6 8.78 24.84 80 3 184.04 77.09 0 3.55 103.3 20040310 164500.00 165000.00 103.3 69.38 19.19 0 10.60 4.16 158 229 9.70 15.08 31 100 184.04 77.09 0 3.33 106.0 20040310 164500.00 165000.00 106.0 69.38 19.19 0 10.77 17.88 191 228 9.48 6.78 15 40 184.04 77.09 0 3.11 108.7 20040310 164500.00 165000.00 109.9 69.37 19.18 0 10.92 24.45 342 310 9.09 2.86 8 17 184.04 77.09 0 2.80 112.7 20040310 164500.00 165000.00 114.2 69.36 19.18 0 11.00 27.90 415 401 8.88 1.73 5 11 184.04 77.09 0 2.48 117.2 20040310 164500.00 165000.00 120.1 69.35 19.18 0 11.03 23.54 460 429 8.88 1.67 5 11 184.04 77.09 0 2.11 123.2 20040310 164500.00 165000.00 126.7 69.34 19.18 0 11.02 15.15 478 487 8.87 1.80 5 12 184.04 77.09 0 1.78 129.9 20040310 164500.00 165000.00 134.1 69.32 19.17 0 10.93 15.19 629 585 8.93 2.76 10 21 184.04 77.09 0 1.50 137.5 20040310 164500.00 165000.00 142.4 69.31 19.17 0 10.89 14.71 690 755 8.99 3.71 13 34 184.04 77.09 1 1.24 146.0 20040310 164500.00 165000.00 152.1 69.29 19.17 0 10.80 -5.76 788 892 9.01 5.45 19 51 184.04 77.09 2 1.00 155.9 20040310 164500.00 165000.00 162.6 69.27 19.16 0 10.68 -18.96 916 921 9.07 8.70 35 85 184.04 77.09 5 0.77 166.7 20040310 164500.00 165000.00 174.1 69.25 19.16 0 10.65 4.92 869 1009 9.10 9.87 39 104 184.04 77.09 12 0.55 178.5 20040310 164500.00 165000.00 187.1 69.22 19.16 0 10.67 -14.00 772 1329 9.13 10.90 35 134 184.04 77.09 19 0.34 191.8 20040310 164500.00 165000.00 200.7 69.20 19.15 0 10.65 44.68 894 1467 9.17 14.13 48 175 184.04 77.09 27 0.13 205.7 20040310 164500.00 165000.00 214.9 69.17 19.15 0 10.77 -26.20 1114 1698 9.19 13.41 50 167 184.04 77.09 40 -0.00 220.3 20040310 164500.00 165000.00 230.2 69.15 19.14 0 10.94 -35.47 1025 1987 9.24 9.86 32 135 184.04 77.09 52 -0.00 235.9 20040310 164500.00 165000.00 246.4 69.12 19.13 0 11.05 -31.86 1140 2217 9.31 9.64 30 128 184.04 77.09 62 -0.00 252.5 20040310 164500.00 165000.00 263.9 69.09 19.13 0 11.11 -39.84 1191 2178 9.34 9.44 29 117 184.04 77.09 76 -0.00 270.5 20040310 164500.00 165000.00 282.5 69.05 19.12 0 11.16 -10.73 1132 2281 9.39 9.15 25 117 184.04 77.09 87 -0.00 289.5 20040310 164500.00 165000.00 301.9 69.02 19.12 0 11.11 -27.43 1160 2030 9.39 10.93 30 120 184.04 77.09 96 -0.00 309.4 20040310 164500.00 165000.00 322.6 68.99 19.11 0 11.07 -38.98 1154 2082 9.43 12.91 34 145 184.04 77.09 100 -0.00 330.5 20040310 164500.00 165000.00 344.2 68.95 19.10 0 11.02 4.95 1221 2239 9.46 16.15 44 189 184.04 77.09 100 -0.00 352.6 20040310 164500.00 165000.00 366.6 68.91 19.10 0 10.91 4.20 1264 2122 9.49 24.06 66 259 184.04 77.09 100 -0.00 375.6 20040310 164500.00 165000.00 390.4 68.87 19.09 0 10.91 -6.97 1191 2386 9.52 24.61 67 318 184.04 77.09 100 -0.00 399.9 20040310 164500.00 165000.00 414.9 68.83 19.08 0 10.86 13.49 1079 2615 9.57 29.54 77 441 184.04 77.09 100 -0.00 425.0 20040310 164500.00 165000.00 440.4 68.79 19.07 0 10.74 13.50 1339 2337 9.63 53.37 156 638 184.04 77.09 100 -0.00 451.0 20040310 164500.00 165000.00 466.8 68.75 19.07 0 10.61 65.20 1022 2127 9.66 65.98 175 842 184.04 77.09 100 -0.00 478.1 20040310 164500.00 165000.00 494.0 68.71 19.06 0 10.46 190.74 1815 1319 9.78 127.34 545 1057 184.04 77.09 100 -0.00 505.9 20040310 164500.00 165000.00 522.6 68.67 19.05 0 10.61 -60.81 1547 2502 9.83 124.13 386 1492 184.04 77.09 100 -0.00 535.0 20040310 164500.00 165000.00 551.9 68.62 19.04 0 10.54 123.83 1778 2102 9.75 145.95 330 887 184.04 77.09 100 -0.00 565.0 20040310 164500.00 165000.00 582.4 68.58 19.03 0 10.54 -424.75 1436 3249 10.00 222.75 639 3481 184.04 77.09 100 -0.00 596.2 20040310 164500.00 165000.00 614.0 68.53 19.02 0 10.68 -436.46 830 6098 9.99 117.86 307 6060 184.04 77.09 100 -0.00 628.5 20040310 164500.00 165000.00 646.7 68.49 19.02 0 10.58 -332.18 327 3436 9.71 52.02 52 1405 184.04 77.09 100 -0.00 661.9 20040310 164500.00 165000.00 673.8 68.45 19.01 0 10.86 781.51 706 8725 9.91 57.74 107 3507 184.04 77.09 100 -0.00 689.5 20040310 165000.00 165500.00 76.1 69.43 19.20 2 9.00 -0.00 219 219 10.36 681.50 7216 7216 184.04 77.09 0 5.23 78.1 20040310 165000.00 165500.00 79.8 69.43 19.20 2 9.00 -0.00 216 216 10.19 527.43 5660 5660 184.04 77.09 0 4.99 81.8 20040310 165000.00 165500.00 82.3 69.42 19.19 2 9.00 -0.00 214 214 10.20 733.98 5814 5814 184.04 77.09 0 4.82 84.4 20040310 165000.00 165500.00 84.9 69.42 19.19 0 9.55 450.91 292 292 9.46 84.30 436 436 184.04 77.09 0 4.65 87.1 20040310 165000.00 165500.00 88.5 69.41 19.19 0 8.67 -163.06 12 12 8.16 38.87 4 4 184.04 77.09 0 4.42 90.8 20040310 165000.00 165500.00 91.9 69.40 19.19 3 9.40 -57.36 26 26 8.92 51.73 27 27 184.04 77.09 0 -0.00 94.3 20040310 165000.00 165500.00 94.6 69.40 19.19 3 9.51 -107.00 63 63 9.13 88.57 56 56 184.04 77.09 0 -0.00 97.0 20040310 165000.00 165500.00 97.2 69.39 19.19 0 10.37 6.01 82 387 9.60 39.77 18 168 184.04 77.09 0 3.81 99.7 20040310 165000.00 165500.00 100.8 69.39 19.19 3 10.05 -10.89 571 6 8.81 19.53 61 2 184.04 77.09 0 3.55 103.3 20040310 165000.00 165500.00 103.3 69.38 19.19 0 10.60 4.34 199 184 9.66 13.38 37 81 184.04 77.09 0 3.33 106.0 20040310 165000.00 165500.00 106.0 69.38 19.19 0 10.83 8.25 194 209 9.47 5.72 13 33 184.04 77.09 0 3.11 108.7 20040310 165000.00 165500.00 109.9 69.37 19.18 0 10.94 9.20 323 303 9.09 2.81 7 16 184.04 77.09 0 2.80 112.7 20040310 165000.00 165500.00 114.2 69.36 19.18 0 11.01 14.98 407 388 8.92 1.78 5 12 184.04 77.09 0 2.48 117.2 20040310 165000.00 165500.00 120.1 69.35 19.18 0 11.04 18.56 444 422 8.90 1.61 5 11 184.04 77.09 0 2.11 123.2 20040310 165000.00 165500.00 126.7 69.34 19.18 0 11.02 9.09 455 492 8.90 1.83 5 13 184.04 77.09 0 1.78 130.0 20040310 165000.00 165500.00 134.1 69.32 19.17 0 10.95 19.49 582 637 8.94 2.75 8 21 184.04 77.09 0 1.50 137.5 20040310 165000.00 165500.00 142.4 69.31 19.17 0 10.84 7.55 770 708 8.98 4.45 17 37 184.04 77.09 1 1.24 146.0 20040310 165000.00 165500.00 152.1 69.29 19.17 0 10.80 0.95 815 875 9.01 5.59 20 50 184.04 77.09 2 1.00 156.0 20040310 165000.00 165500.00 162.6 69.27 19.16 0 10.71 29.65 849 878 9.07 7.70 30 74 184.04 77.09 5 0.77 166.7 20040310 165000.00 165500.00 174.2 69.25 19.16 0 10.66 9.80 838 1019 9.09 9.95 36 99 184.04 77.09 12 0.55 178.6 20040310 165000.00 165500.00 187.0 69.22 19.16 0 10.62 30.91 1002 1116 9.11 12.49 52 133 184.04 77.09 19 0.34 191.7 20040310 165000.00 165500.00 200.6 69.20 19.15 0 10.67 19.11 900 1422 9.16 13.07 45 158 184.04 77.09 27 0.13 205.6 20040310 165000.00 165500.00 214.9 69.17 19.15 0 10.76 -33.81 1021 1743 9.21 13.70 47 173 184.04 77.09 40 -0.00 220.3 20040310 165000.00 165500.00 230.2 69.15 19.14 0 10.92 -16.44 1180 1974 9.25 11.53 41 150 184.04 77.09 52 -0.00 235.9 20040310 165000.00 165500.00 246.4 69.12 19.13 0 11.06 -32.95 1150 2210 9.30 9.04 29 123 184.04 77.09 62 -0.00 252.5 20040310 165000.00 165500.00 264.1 69.09 19.13 0 11.12 -21.14 1107 2244 9.32 8.68 24 110 184.04 77.09 76 -0.00 270.6 20040310 165000.00 165500.00 282.6 69.05 19.12 0 11.12 -37.09 1093 2160 9.38 9.45 26 117 184.04 77.09 87 -0.00 289.6 20040310 165000.00 165500.00 301.9 69.02 19.12 0 11.08 -26.59 1035 2132 9.39 10.54 28 132 184.04 77.09 96 -0.00 309.3 20040310 165000.00 165500.00 322.5 68.99 19.11 0 11.04 -5.15 1136 2133 9.42 13.27 36 158 184.04 77.09 100 -0.00 330.5 20040310 165000.00 165500.00 344.2 68.95 19.10 0 10.98 -47.04 1122 2171 9.45 16.49 44 197 184.04 77.09 100 -0.00 352.7 20040310 165000.00 165500.00 366.5 68.91 19.10 0 10.93 -63.85 1063 2275 9.46 19.09 50 249 184.04 77.09 100 -0.00 375.5 20040310 165000.00 165500.00 390.4 68.87 19.09 0 10.81 -28.43 1080 2414 9.53 30.67 81 426 184.04 77.09 100 -0.00 399.9 20040310 165000.00 165500.00 414.9 68.83 19.08 0 10.71 30.12 991 1966 9.54 38.65 99 454 184.04 77.09 100 -0.00 425.0 20040310 165000.00 165500.00 440.4 68.79 19.07 0 10.76 24.46 1311 2550 9.63 50.08 144 662 184.04 77.09 100 -0.00 451.0 20040310 165000.00 165500.00 466.8 68.75 19.07 0 10.63 -42.82 1174 2052 9.67 71.15 192 784 184.04 77.09 100 -0.00 478.1 20040310 165000.00 165500.00 494.1 68.71 19.06 0 10.52 -310.01 817 1571 9.65 71.32 169 748 184.04 77.09 100 -0.00 505.9 20040310 165000.00 165500.00 522.5 68.67 19.05 0 10.78 -155.16 672 6921 9.72 43.32 144 4170 184.04 77.09 100 -0.00 535.0 20040310 165000.00 165500.00 551.8 68.62 19.04 0 10.47 -243.78 914 3122 9.90 171.32 351 2811 184.04 77.09 100 -0.00 565.0 20040310 165000.00 165500.00 582.6 68.58 19.03 0 10.55 -98.66 834 4342 9.52 72.51 76 812 184.04 77.09 100 -0.00 596.4 20040310 165000.00 165500.00 614.1 68.53 19.02 0 10.22 7061.88 815 1816 8.72 214.85 26 115 184.04 77.09 100 -0.00 628.6 20040310 165000.00 165500.00 646.8 68.49 19.02 0 9.69 -1354.62 192 127 9.61 143.17 239 434 184.04 77.09 100 -0.00 661.9 20040310 165000.00 165500.00 673.8 68.45 19.01 2 9.00 -0.00 1764 2486 10.97 -9999.00 9998 31726 184.04 77.09 100 -0.00 689.5 20040310 165500.00 170000.00 76.1 69.43 19.20 2 9.00 -0.00 219 219 10.37 712.72 7288 7288 184.04 77.09 0 5.23 78.1 20040310 165500.00 170000.00 79.7 69.43 19.20 2 9.00 -0.00 216 216 10.20 519.99 5724 5724 184.04 77.09 0 4.99 81.7 20040310 165500.00 170000.00 82.3 69.42 19.19 2 9.00 -0.00 214 214 10.20 792.44 5814 5814 184.04 77.09 0 4.82 84.4 20040310 165500.00 170000.00 85.0 69.42 19.19 0 10.29 1784.42 3587 3587 9.90 317.71 2200 2200 184.04 77.09 0 4.65 87.2 20040310 165500.00 170000.00 88.5 69.41 19.19 0 10.09 1140.46 3741 3741 10.16 1169.44 6250 6250 184.04 77.09 0 4.42 90.8 20040310 165500.00 170000.00 92.0 69.40 19.19 3 9.51 -14.87 101 101 9.01 93.20 57 57 184.04 77.09 0 -0.00 94.3 20040310 165500.00 170000.00 94.6 69.40 19.19 1 9.37 39.09 1 1 10.80 43.15 20 20 184.04 77.09 0 2.01 97.0 20040310 165500.00 170000.00 97.2 69.39 19.19 0 10.46 -82.22 65 401 10.21 36.71 54 663 184.04 77.09 0 3.81 99.7 20040310 165500.00 170000.00 100.7 69.39 19.19 0 10.23 25.72 325 154 9.57 20.78 112 163 184.04 77.09 0 3.55 103.3 20040310 165500.00 170000.00 103.3 69.38 19.19 0 10.58 26.27 181 165 9.68 12.55 37 81 184.04 77.09 0 3.33 106.0 20040310 165500.00 170000.00 106.0 69.38 19.19 0 10.85 9.65 190 200 9.48 5.75 13 32 184.04 77.09 0 3.11 108.7 20040310 165500.00 170000.00 110.0 69.37 19.18 0 10.94 14.18 338 300 9.10 2.70 8 17 184.04 77.09 0 2.80 112.8 20040310 165500.00 170000.00 114.2 69.36 19.18 0 11.02 22.23 390 385 8.91 1.69 5 11 184.04 77.09 0 2.48 117.1 20040310 165500.00 170000.00 120.2 69.35 19.18 0 11.07 12.67 412 423 8.91 1.61 4 10 184.04 77.09 0 2.11 123.2 20040310 165500.00 170000.00 126.7 69.34 19.18 0 11.00 3.94 501 483 8.89 1.98 6 13 184.04 77.09 0 1.78 130.0 20040310 165500.00 170000.00 134.1 69.32 19.17 0 10.92 10.50 609 607 8.94 2.99 10 23 184.04 77.09 0 1.50 137.5 20040310 165500.00 170000.00 142.4 69.31 19.17 0 10.88 -0.44 675 768 9.00 3.88 13 35 184.04 77.09 1 1.24 146.0 20040310 165500.00 170000.00 152.0 69.29 19.17 0 10.80 14.86 739 844 8.99 5.43 17 46 184.04 77.09 2 1.00 155.9 20040310 165500.00 170000.00 162.7 69.27 19.16 0 10.73 10.55 819 941 9.07 7.59 27 71 184.04 77.09 5 0.77 166.8 20040310 165500.00 170000.00 174.2 69.25 19.16 0 10.70 3.12 728 1059 9.08 8.40 26 88 184.04 77.09 12 0.55 178.6 20040310 165500.00 170000.00 187.1 69.22 19.16 0 10.67 23.73 786 1257 9.12 10.63 35 127 184.04 77.09 19 0.34 191.8 20040310 165500.00 170000.00 200.7 69.20 19.15 0 10.63 -27.51 934 1320 9.15 14.42 52 164 184.04 77.09 27 0.13 205.7 20040310 165500.00 170000.00 214.9 69.17 19.15 0 10.78 -33.89 935 1718 9.19 12.77 40 159 184.04 77.09 40 -0.00 220.3 20040310 165500.00 170000.00 230.1 69.15 19.14 0 10.95 -11.56 1155 2102 9.26 11.11 38 151 184.04 77.09 52 -0.00 235.9 20040310 165500.00 170000.00 246.5 69.12 19.13 0 11.05 -30.49 1169 2287 9.32 9.65 33 141 184.04 77.09 62 -0.00 252.7 20040310 165500.00 170000.00 264.1 69.09 19.13 0 11.08 -42.83 1123 2235 9.34 9.81 29 130 184.04 77.09 76 -0.00 270.6 20040310 165500.00 170000.00 282.5 69.05 19.12 0 11.09 -49.97 1148 2198 9.39 11.63 31 137 184.04 77.09 87 -0.00 289.5 20040310 165500.00 170000.00 302.1 69.02 19.12 0 11.05 -22.94 1153 2108 9.40 12.62 35 149 184.04 77.09 96 -0.00 309.5 20040310 165500.00 170000.00 322.6 68.99 19.11 0 10.97 -47.92 1120 2078 9.42 15.93 42 183 184.04 77.09 100 -0.00 330.5 20040310 165500.00 170000.00 344.2 68.95 19.10 0 10.98 -5.30 1013 2337 9.44 15.04 40 215 184.04 77.09 100 -0.00 352.6 20040310 165500.00 170000.00 366.7 68.91 19.10 0 10.95 26.60 1130 2477 9.48 19.48 51 267 184.04 77.09 100 -0.00 375.7 20040310 165500.00 170000.00 390.4 68.87 19.09 0 10.77 -34.38 1286 2184 9.54 38.47 110 440 184.04 77.09 100 -0.00 399.9 20040310 165500.00 170000.00 415.0 68.83 19.08 0 10.77 69.45 1166 2431 9.58 40.10 110 542 184.04 77.09 100 -0.00 425.1 20040310 165500.00 170000.00 440.4 68.79 19.07 0 10.68 -2.39 1763 2030 9.66 73.08 250 699 184.04 77.09 100 -0.00 451.1 20040310 165500.00 170000.00 466.8 68.75 19.07 0 10.57 144.16 1373 2223 9.73 98.26 299 1138 184.04 77.09 100 -0.00 478.1 20040310 165500.00 170000.00 494.0 68.71 19.06 0 10.67 42.03 1433 3103 9.79 101.75 298 1544 184.04 77.09 100 -0.00 505.8 20040310 165500.00 170000.00 522.5 68.67 19.05 0 10.72 32.21 575 5111 9.69 41.77 117 2821 184.04 77.09 100 -0.00 535.0 20040310 165500.00 170000.00 551.9 68.62 19.04 0 10.41 -346.13 1628 2687 10.03 322.49 1041 4189 184.04 77.09 100 -0.00 565.0 20040310 165500.00 170000.00 582.4 68.58 19.03 0 10.79 566.54 2054 7560 10.10 183.26 779 7292 184.04 77.09 100 -0.00 596.2 20040310 165500.00 170000.00 614.0 68.53 19.02 0 10.26 248.68 106 967 9.59 58.91 50 1057 184.04 77.09 100 -0.00 628.5 20040310 165500.00 170000.00 646.6 68.49 19.02 0 10.30 730.57 431 1120 9.75 121.06 163 961 184.04 77.09 100 -0.00 661.8 20040310 165500.00 170000.00 673.8 68.45 19.01 0 10.55 6655.27 1820 1527 10.52 1009.51 2089 3582 184.04 77.09 100 -0.00 689.5 20040310 170000.00 170500.00 76.2 69.43 19.20 2 9.00 -0.00 218 218 10.37 706.64 7269 7269 184.04 77.09 0 5.23 78.1 20040310 170000.00 170500.00 79.7 69.43 19.20 2 9.00 -0.00 215 215 10.20 528.62 5700 5700 184.04 77.09 0 5.00 81.8 20040310 170000.00 170500.00 82.3 69.42 19.19 2 9.00 -0.00 212 212 10.21 734.68 5984 5984 184.04 77.09 0 4.82 84.4 20040310 170000.00 170500.00 85.0 69.42 19.19 0 8.59 376.93 34 34 8.08 221.68 11 11 184.04 77.09 0 4.65 87.2 20040310 170000.00 170500.00 88.5 69.41 19.19 0 10.33 18.23 1 1 11.67 55.73 23 23 184.04 77.09 0 4.41 90.8 20040310 170000.00 170500.00 92.0 69.40 19.19 3 9.52 -178.03 170 170 9.11 141.36 107 107 184.04 77.09 0 -0.00 94.3 20040310 170000.00 170500.00 94.6 69.40 19.19 3 10.07 430.46 1076 1076 9.38 208.87 283 283 184.04 77.09 0 -0.00 97.0 20040310 170000.00 170500.00 97.2 69.39 19.19 3 9.52 -94.34 226 2 8.60 29.47 52 1 184.04 77.09 0 3.80 99.7 20040310 170000.00 170500.00 100.7 69.39 19.19 0 10.42 18.97 139 248 9.66 17.72 38 146 184.04 77.09 0 3.53 103.3 20040310 170000.00 170500.00 103.3 69.38 19.19 0 10.67 -16.10 122 179 9.76 12.36 23 75 184.04 77.09 0 3.32 106.0 20040310 170000.00 170500.00 106.0 69.38 19.19 0 10.84 7.05 210 201 9.48 5.98 14 33 184.04 77.09 0 3.11 108.7 20040310 170000.00 170500.00 109.9 69.37 19.18 0 10.99 29.01 331 334 9.12 2.67 7 16 184.04 77.09 0 2.80 112.7 20040310 170000.00 170500.00 114.2 69.36 19.18 0 11.03 23.18 410 386 8.91 1.66 5 11 184.04 77.09 0 2.48 117.1 20040310 170000.00 170500.00 120.1 69.35 19.18 0 11.06 17.54 433 426 8.90 1.57 4 10 184.04 77.09 0 2.11 123.2 20040310 170000.00 170500.00 126.7 69.34 19.18 0 11.03 13.76 469 507 8.90 1.78 5 13 184.04 77.09 0 1.78 129.9 20040310 170000.00 170500.00 134.1 69.32 19.17 0 10.96 22.44 611 639 8.95 2.72 9 22 184.04 77.09 0 1.49 137.5 20040310 170000.00 170500.00 142.3 69.31 19.17 0 10.89 6.89 669 748 8.99 3.74 12 33 184.04 77.09 1 1.24 145.9 20040310 170000.00 170500.00 152.1 69.29 19.17 0 10.82 7.78 685 831 9.01 4.75 16 44 184.04 77.09 2 0.99 155.9 20040310 170000.00 170500.00 162.6 69.27 19.16 0 10.74 10.43 792 919 9.08 7.18 26 71 184.04 77.09 5 0.76 166.7 20040310 170000.00 170500.00 174.1 69.25 19.16 0 10.67 20.98 818 1002 9.10 9.52 34 97 184.04 77.09 12 0.55 178.5 20040310 170000.00 170500.00 186.9 69.22 19.16 0 10.66 29.30 889 1240 9.12 11.47 41 129 184.04 77.09 19 0.33 191.7 20040310 170000.00 170500.00 200.6 69.20 19.15 0 10.66 -32.15 948 1337 9.14 13.32 49 154 184.04 77.09 27 0.12 205.6 20040310 170000.00 170500.00 215.0 69.17 19.15 0 10.77 -6.83 1024 1707 9.20 13.03 45 165 184.04 77.09 40 -0.00 220.4 20040310 170000.00 170500.00 230.2 69.15 19.14 0 10.94 -10.13 1096 2077 9.26 10.74 36 148 184.04 77.09 52 -0.00 235.9 20040310 170000.00 170500.00 246.4 69.12 19.13 0 11.03 -29.28 1153 2119 9.29 9.80 31 126 184.04 77.09 62 -0.00 252.6 20040310 170000.00 170500.00 264.1 69.09 19.13 0 11.06 -9.63 1099 2119 9.31 9.39 28 121 184.04 77.09 76 -0.00 270.6 20040310 170000.00 170500.00 282.5 69.06 19.12 0 11.07 -42.51 1094 2072 9.35 10.40 29 124 184.04 77.09 87 -0.00 289.5 20040310 170000.00 170500.00 301.9 69.02 19.12 0 11.00 -3.56 1137 1948 9.38 13.32 36 144 184.04 77.09 96 -0.00 309.4 20040310 170000.00 170500.00 322.6 68.99 19.11 0 10.98 9.40 1093 2016 9.40 14.64 39 168 184.04 77.09 100 -0.00 330.6 20040310 170000.00 170500.00 344.2 68.95 19.10 0 10.89 -25.75 1249 2002 9.45 22.11 65 241 184.04 77.09 100 -0.00 352.6 20040310 170000.00 170500.00 366.7 68.91 19.10 0 10.83 -11.70 1215 2033 9.48 27.25 76 296 184.04 77.09 100 -0.00 375.6 20040310 170000.00 170500.00 390.4 68.87 19.09 0 10.72 16.74 1166 1883 9.51 36.72 103 387 184.04 77.09 100 -0.00 399.9 20040310 170000.00 170500.00 414.9 68.83 19.08 0 10.71 -45.44 1114 2203 9.57 43.54 118 542 184.04 77.09 100 -0.00 425.0 20040310 170000.00 170500.00 440.4 68.79 19.07 0 10.71 13.80 1095 2742 9.64 51.91 139 834 184.04 77.09 100 -0.00 451.1 20040310 170000.00 170500.00 466.7 68.75 19.07 0 10.64 189.29 906 2537 9.67 59.61 149 992 184.04 77.09 100 -0.00 478.0 20040310 170000.00 170500.00 494.0 68.71 19.06 0 10.51 119.36 652 1966 9.67 68.06 144 1018 184.04 77.09 100 -0.00 505.9 20040310 170000.00 170500.00 522.6 68.67 19.05 0 10.57 -107.73 583 3285 9.76 71.42 155 2218 184.04 77.09 100 -0.00 535.0 20040310 170000.00 170500.00 551.9 68.62 19.04 3 9.67 -299.53 2107 21 9.27 252.02 1067 32 184.04 77.09 100 -0.00 565.0 20040310 170000.00 170500.00 582.4 68.58 19.03 3 9.59 -649.86 2239 22 9.29 350.72 1343 36 184.04 77.09 100 -0.00 596.2 20040310 170000.00 170500.00 614.0 68.53 19.02 2 9.47 -0.00 1668 2381 10.57 23915.60 9916 30799 184.04 77.09 100 -0.00 628.5 20040310 170000.00 170500.00 646.6 68.49 19.02 2 9.00 -0.00 1704 2426 10.94 -9999.00 9997 31268 184.04 77.09 100 -0.00 661.7 20040310 170000.00 170500.00 673.8 68.45 19.01 0 10.48 350.74 352 3264 9.46 72.01 33 619 184.04 77.09 100 -0.00 689.6 20040310 170500.00 171000.00 76.1 69.43 19.20 2 9.00 -0.00 218 218 10.37 690.85 7305 7305 184.04 77.09 0 5.23 78.1 20040310 170500.00 171000.00 79.7 69.43 19.20 2 9.00 -0.00 215 215 10.18 524.42 5454 5454 184.04 77.09 0 5.00 81.7 20040310 170500.00 171000.00 82.3 69.42 19.19 2 9.00 -0.00 212 212 10.18 740.05 5642 5642 184.04 77.09 0 4.82 84.4 20040310 170500.00 171000.00 85.0 69.42 19.19 0 10.22 276.04 3185 3185 9.16 82.18 297 297 184.04 77.09 0 4.65 87.2 20040310 170500.00 171000.00 88.5 69.41 19.19 0 10.65 -9999.00 3 3 12.27 76.53 138 138 184.04 77.09 0 4.41 90.7 20040310 170500.00 171000.00 91.9 69.40 19.19 0 10.71 32.58 4 4 11.59 30.45 31 31 184.04 77.09 0 5.11 94.3 20040310 170500.00 171000.00 94.6 69.40 19.19 0 10.05 162.07 1724 1724 10.39 99.32 7681 7681 184.04 77.09 0 5.17 97.0 20040310 170500.00 171000.00 97.2 69.39 19.19 0 9.96 -5.30 203 253 9.82 55.98 247 726 184.04 77.09 0 3.80 99.7 20040310 170500.00 171000.00 100.7 69.39 19.19 0 10.42 28.36 128 252 9.72 19.50 38 163 184.04 77.09 0 3.53 103.3 20040310 170500.00 171000.00 103.3 69.38 19.19 0 10.48 23.83 225 173 9.65 16.93 54 105 184.04 77.09 0 3.32 106.0 20040310 170500.00 171000.00 106.0 69.38 19.19 0 10.83 7.06 207 238 9.48 6.67 14 37 184.04 77.09 0 3.11 108.7 20040310 170500.00 171000.00 110.0 69.37 19.18 0 10.98 21.11 345 351 9.12 2.63 7 17 184.04 77.09 0 2.80 112.8 20040310 170500.00 171000.00 114.2 69.36 19.18 0 11.03 25.35 413 383 8.91 1.64 5 11 184.04 77.09 0 2.48 117.1 20040310 170500.00 171000.00 120.1 69.35 19.18 0 11.06 15.21 455 424 8.89 1.60 5 10 184.04 77.09 0 2.11 123.2 20040310 170500.00 171000.00 126.7 69.34 19.18 0 11.03 10.87 526 507 8.91 1.87 6 14 184.04 77.09 0 1.78 130.0 20040310 170500.00 171000.00 134.1 69.32 19.17 0 10.95 2.62 640 611 8.95 2.84 10 22 184.04 77.09 0 1.49 137.5 20040310 170500.00 171000.00 142.4 69.31 19.17 0 10.88 -9.43 696 710 8.99 3.95 13 33 184.04 77.09 1 1.24 146.0 20040310 170500.00 171000.00 152.1 69.29 19.17 0 10.80 -1.55 872 793 9.02 5.61 22 49 184.04 77.09 2 0.99 156.0 20040310 170500.00 171000.00 162.7 69.27 19.16 0 10.72 -3.35 784 893 9.07 7.35 26 70 184.04 77.09 5 0.76 166.8 20040310 170500.00 171000.00 174.2 69.25 19.16 0 10.67 -21.75 897 1009 9.10 10.06 39 101 184.04 77.09 12 0.55 178.6 20040310 170500.00 171000.00 187.0 69.22 19.16 0 10.63 -46.35 951 1050 9.12 11.64 48 123 184.04 77.09 19 0.33 191.8 20040310 170500.00 171000.00 200.7 69.20 19.15 0 10.66 -5.00 924 1378 9.15 13.08 47 156 184.04 77.09 27 0.12 205.7 20040310 170500.00 171000.00 214.9 69.17 19.15 0 10.72 -24.48 1164 1594 9.21 15.44 62 187 184.04 77.09 40 -0.00 220.3 20040310 170500.00 171000.00 230.2 69.15 19.14 0 10.91 -21.42 1196 2061 9.25 12.03 42 158 184.04 77.09 52 -0.00 235.9 20040310 170500.00 171000.00 246.5 69.12 19.13 0 11.01 -25.70 1173 2087 9.29 9.90 33 128 184.04 77.09 62 -0.00 252.6 20040310 170500.00 171000.00 264.0 69.09 19.13 0 11.05 -33.82 1144 2076 9.31 10.05 31 124 184.04 77.09 76 -0.00 270.6 20040310 170500.00 171000.00 282.5 69.06 19.12 0 11.02 -30.78 1231 1931 9.36 12.57 38 133 184.04 77.09 87 -0.00 289.5 20040310 170500.00 171000.00 301.9 69.02 19.12 0 10.99 -37.16 1083 1921 9.36 12.98 35 144 184.04 77.09 96 -0.00 309.4 20040310 170500.00 171000.00 322.5 68.99 19.11 0 10.95 -24.22 1114 1987 9.39 16.40 43 177 184.04 77.09 100 -0.00 330.5 20040310 170500.00 171000.00 344.1 68.95 19.10 0 10.89 -4.48 1323 1935 9.45 22.95 67 229 184.04 77.09 100 -0.00 352.6 20040310 170500.00 171000.00 366.6 68.91 19.10 0 10.83 -34.67 1133 1962 9.47 25.68 69 278 184.04 77.09 100 -0.00 375.6 20040310 170500.00 171000.00 390.5 68.87 19.09 0 10.74 67.23 1221 2108 9.53 38.40 105 428 184.04 77.09 100 -0.00 400.0 20040310 170500.00 171000.00 415.0 68.83 19.08 0 10.71 -0.88 1449 2369 9.62 58.21 169 657 184.04 77.09 100 -0.00 425.0 20040310 170500.00 171000.00 440.4 68.79 19.07 0 10.59 -104.41 1291 2289 9.67 80.84 235 980 184.04 77.09 100 -0.00 451.1 20040310 170500.00 171000.00 466.8 68.75 19.07 0 10.57 28.31 1597 1796 9.70 94.80 322 882 184.04 77.09 100 -0.00 478.1 20040310 170500.00 171000.00 494.1 68.71 19.06 0 10.54 -34.06 1765 2266 9.81 148.16 508 1585 184.04 77.09 100 -0.00 506.0 20040310 170500.00 171000.00 522.6 68.67 19.05 0 9.83 -841.30 59 186 9.39 68.90 31 206 184.04 77.09 100 -0.00 535.0 20040310 170500.00 171000.00 551.9 68.62 19.04 0 10.27 125.90 739 1398 9.75 166.85 313 1333 184.04 77.09 100 -0.00 565.0 20040310 170500.00 171000.00 582.4 68.58 19.03 0 10.41 465.60 6620 1020 10.31 416.75 4852 3566 184.04 77.09 100 -0.00 596.2 20040310 170500.00 171000.00 614.0 68.53 19.02 2 9.49 -0.00 1657 2369 10.56 20848.58 9892 30672 184.04 77.09 100 -0.00 628.5 20040310 170500.00 171000.00 646.7 68.49 19.02 0 10.28 -438.72 140 1226 9.24 59.58 13 227 184.04 77.09 100 -0.00 661.9 20040310 170500.00 171000.00 673.7 68.45 19.01 0 10.25 -2901.08 172 973 9.87 79.15 83 1082 184.04 77.09 100 -0.00 689.5 20040310 171000.00 171500.00 76.1 69.43 19.20 2 9.00 -0.00 218 218 10.36 637.88 7138 7138 184.04 77.09 0 5.23 78.1 20040310 171000.00 171500.00 79.7 69.43 19.20 2 9.00 -0.00 215 215 10.18 480.36 5423 5423 184.04 77.09 0 5.00 81.7 20040310 171000.00 171500.00 82.3 69.42 19.19 2 9.00 -0.00 212 212 10.19 720.96 5713 5713 184.04 77.09 0 4.82 84.4 20040310 171000.00 171500.00 85.0 69.42 19.19 0 8.38 81.16 17 17 8.38 64.12 17 17 184.04 77.09 0 4.65 87.1 20040310 171000.00 171500.00 88.5 69.41 19.19 0 10.43 46.30 1 1 11.76 42.20 23 23 184.04 77.09 0 4.41 90.8 20040310 171000.00 171500.00 91.9 69.40 19.19 1 9.67 94.75 182 182 9.11 91.71 94 94 184.04 77.09 0 -0.00 94.3 20040310 171000.00 171500.00 94.6 69.40 19.19 0 10.31 258.15 2580 2580 10.46 158.97 7407 7407 184.04 77.09 0 4.84 97.0 20040310 171000.00 171500.00 97.3 69.39 19.19 3 9.54 109.26 1119 11 8.88 94.61 420 15 184.04 77.09 0 3.80 99.7 20040310 171000.00 171500.00 100.7 69.39 19.19 0 10.25 -55.80 163 258 9.65 27.70 66 231 184.04 77.09 0 3.53 103.3 20040310 171000.00 171500.00 103.3 69.38 19.19 0 10.48 -30.04 147 253 9.74 22.58 42 157 184.04 77.09 0 3.32 106.0 20040310 171000.00 171500.00 106.0 69.38 19.19 0 10.73 -6.91 204 268 9.48 8.26 17 52 184.04 77.09 0 3.11 108.7 20040310 171000.00 171500.00 109.9 69.37 19.18 0 10.95 27.37 328 397 9.11 3.03 7 20 184.04 77.09 0 2.80 112.7 20040310 171000.00 171500.00 114.3 69.36 19.18 0 10.98 19.11 437 394 8.90 1.86 6 12 184.04 77.09 0 2.48 117.2 20040310 171000.00 171500.00 120.0 69.35 19.18 0 11.03 10.39 476 431 8.88 1.71 5 11 184.04 77.09 0 2.11 123.1 20040310 171000.00 171500.00 126.7 69.34 19.18 0 10.99 6.30 547 490 8.89 1.99 7 14 184.04 77.09 0 1.78 130.0 20040310 171000.00 171500.00 134.0 69.32 19.17 0 10.92 8.16 688 612 8.93 2.98 11 23 184.04 77.09 0 1.49 137.4 20040310 171000.00 171500.00 142.4 69.31 19.17 0 10.86 12.86 741 739 8.98 4.13 15 35 184.04 77.09 1 1.24 146.0 20040310 171000.00 171500.00 152.1 69.29 19.17 0 10.77 -13.51 868 795 9.00 5.71 24 52 184.04 77.09 2 0.99 155.9 20040310 171000.00 171500.00 162.6 69.27 19.16 0 10.71 -2.42 896 916 9.07 8.22 32 79 184.04 77.09 5 0.76 166.7 20040310 171000.00 171500.00 174.2 69.25 19.16 0 10.64 5.75 867 1008 9.09 10.57 39 104 184.04 77.09 12 0.55 178.6 20040310 171000.00 171500.00 187.0 69.22 19.16 0 10.54 -41.65 886 984 9.12 14.18 56 144 184.04 77.09 19 0.33 191.7 20040310 171000.00 171500.00 200.7 69.20 19.15 0 10.56 -5.18 930 1245 9.14 16.39 60 181 184.04 77.09 27 0.12 205.7 20040310 171000.00 171500.00 215.0 69.17 19.15 0 10.67 -25.25 1155 1613 9.20 17.12 67 207 184.04 77.09 40 -0.00 220.4 20040310 171000.00 171500.00 230.2 69.15 19.14 0 10.81 -43.48 1282 1886 9.24 15.41 58 187 184.04 77.09 52 -0.00 235.9 20040310 171000.00 171500.00 246.5 69.12 19.13 0 10.92 -77.31 1261 2086 9.28 13.13 45 164 184.04 77.09 62 -0.00 252.6 20040310 171000.00 171500.00 264.0 69.09 19.13 0 10.98 -50.09 1258 2074 9.31 12.59 39 145 184.04 77.09 76 -0.00 270.5 20040310 171000.00 171500.00 282.5 69.05 19.12 0 10.97 -49.31 1255 1928 9.36 14.12 44 152 184.04 77.09 87 -0.00 289.5 20040310 171000.00 171500.00 301.9 69.02 19.12 0 10.97 -48.69 1235 2014 9.37 15.05 44 166 184.04 77.09 96 -0.00 309.3 20040310 171000.00 171500.00 322.5 68.99 19.11 0 10.95 -56.10 1117 2064 9.40 15.79 42 179 184.04 77.09 100 -0.00 330.4 20040310 171000.00 171500.00 344.2 68.95 19.10 0 10.89 -5.98 1220 2117 9.45 21.80 61 248 184.04 77.09 100 -0.00 352.7 20040310 171000.00 171500.00 366.6 68.91 19.10 0 10.81 11.10 1174 2046 9.48 28.03 77 313 184.04 77.09 100 -0.00 375.6 20040310 171000.00 171500.00 390.4 68.87 19.09 0 10.73 9.33 1166 1983 9.52 37.71 103 407 184.04 77.09 100 -0.00 399.9 20040310 171000.00 171500.00 414.9 68.83 19.08 0 10.68 37.80 1525 2052 9.60 61.93 193 617 184.04 77.09 100 -0.00 425.0 20040310 171000.00 171500.00 440.3 68.79 19.07 0 10.55 29.41 1246 2237 9.69 90.79 261 1099 184.04 77.09 100 -0.00 451.0 20040310 171000.00 171500.00 466.8 68.75 19.07 0 10.58 97.59 1430 2388 9.75 105.51 318 1262 184.04 77.09 100 -0.00 478.0 20040310 171000.00 171500.00 494.0 68.71 19.06 0 10.56 88.03 2300 2205 9.84 173.12 727 1749 184.04 77.09 100 -0.00 505.9 20040310 171000.00 171500.00 522.5 68.67 19.05 0 10.47 230.36 2266 2512 9.97 281.74 1153 3192 184.04 77.09 100 -0.00 535.0 20040310 171000.00 171500.00 551.9 68.62 19.04 0 10.35 -302.16 1667 1514 9.92 229.56 897 2128 184.04 77.09 100 -0.00 565.1 20040310 171000.00 171500.00 582.3 68.58 19.03 0 10.36 1023.86 227 1564 9.64 67.69 78 1251 184.04 77.09 100 -0.00 596.1 20040310 171000.00 171500.00 614.0 68.53 19.02 0 10.70 -213.33 878 4994 9.94 100.47 266 3985 184.04 77.09 100 -0.00 628.5 20040310 171000.00 171500.00 646.5 68.49 19.02 0 10.51 1821.58 509 2197 9.86 96.01 178 1881 184.04 77.09 100 -0.00 661.7 20040310 171000.00 171500.00 673.8 68.45 19.01 0 10.69 708.63 601 4459 9.99 92.47 224 4398 184.04 77.09 100 -0.00 689.5 20040310 171500.00 172000.00 76.1 69.43 19.20 2 9.00 -0.00 218 218 10.35 639.52 6933 6933 184.04 77.09 0 5.23 78.0 20040310 171500.00 172000.00 79.7 69.43 19.20 2 9.00 -0.00 215 215 10.17 469.57 5325 5325 184.04 77.09 0 5.00 81.8 20040310 171500.00 172000.00 82.3 69.42 19.19 2 9.00 -0.00 212 212 10.18 703.10 5549 5549 184.04 77.09 0 4.82 84.4 20040310 171500.00 172000.00 84.9 69.42 19.19 0 6.00 1454.85 1 1 4.50 51.17 0 0 184.04 77.09 0 4.65 87.1 20040310 171500.00 172000.00 88.6 69.41 19.19 0 8.80 423.18 31 31 8.29 126.02 10 10 184.04 77.09 0 4.41 90.9 20040310 171500.00 172000.00 92.0 69.40 19.19 3 8.98 121.03 3 3 7.48 25.68 0 0 184.04 77.09 0 -0.00 94.3 20040310 171500.00 172000.00 94.6 69.40 19.19 0 9.60 132.70 66 66 9.02 70.21 34 34 184.04 77.09 0 0.20 97.0 20040310 171500.00 172000.00 97.2 69.39 19.19 0 10.45 86.39 26 184 10.36 29.04 28 396 184.04 77.09 0 3.80 99.7 20040310 171500.00 172000.00 100.7 69.39 19.19 0 10.16 17.41 330 154 9.54 22.79 121 174 184.04 77.09 0 3.53 103.3 20040310 171500.00 172000.00 103.3 69.38 19.19 0 10.42 8.30 205 180 9.64 19.52 55 118 184.04 77.09 0 3.32 106.0 20040310 171500.00 172000.00 106.0 69.38 19.19 0 10.75 17.41 175 240 9.48 7.17 14 43 184.04 77.09 0 3.11 108.7 20040310 171500.00 172000.00 109.9 69.37 19.18 0 10.89 4.01 332 336 9.09 2.97 8 19 184.04 77.09 0 2.80 112.8 20040310 171500.00 172000.00 114.2 69.36 19.18 0 10.97 20.28 396 382 8.89 1.76 5 11 184.04 77.09 0 2.48 117.1 20040310 171500.00 172000.00 120.1 69.35 19.18 0 11.01 5.24 442 420 8.86 1.64 5 11 184.04 77.09 0 2.11 123.2 20040310 171500.00 172000.00 126.7 69.34 19.18 0 10.97 7.64 479 487 8.88 1.96 6 14 184.04 77.09 0 1.78 129.9 20040310 171500.00 172000.00 134.1 69.32 19.17 0 10.89 16.07 597 603 8.92 2.88 9 22 184.04 77.09 0 1.49 137.5 20040310 171500.00 172000.00 142.4 69.31 19.17 0 10.82 4.64 640 677 8.94 3.82 13 32 184.04 77.09 1 1.24 146.0 20040310 171500.00 172000.00 152.1 69.29 19.17 0 10.74 -20.68 794 778 8.99 5.80 21 50 184.04 77.09 2 0.99 155.9 20040310 171500.00 172000.00 162.6 69.27 19.16 0 10.66 3.20 839 886 9.05 8.47 32 80 184.04 77.09 5 0.76 166.8 20040310 171500.00 172000.00 174.1 69.25 19.16 0 10.61 -9.53 926 1019 9.07 10.85 44 112 184.04 77.09 12 0.55 178.5 20040310 171500.00 172000.00 187.0 69.22 19.16 0 10.58 34.80 851 1217 9.11 13.13 46 149 184.04 77.09 19 0.33 191.7 20040310 171500.00 172000.00 200.6 69.20 19.15 0 10.55 24.52 813 1236 9.11 14.74 49 166 184.04 77.09 27 0.12 205.7 20040310 171500.00 172000.00 215.0 69.17 19.15 0 10.67 -19.39 868 1636 9.16 14.69 45 186 184.04 77.09 40 -0.00 220.4 20040310 171500.00 172000.00 230.2 69.15 19.14 0 10.77 -22.97 987 1896 9.21 14.03 44 185 184.04 77.09 52 -0.00 236.0 20040310 171500.00 172000.00 246.5 69.12 19.13 0 10.90 -16.96 999 2232 9.25 11.55 34 168 184.04 77.09 62 -0.00 252.6 20040310 171500.00 172000.00 264.0 69.09 19.13 0 10.95 -10.32 1097 2118 9.28 11.92 35 150 184.04 77.09 76 -0.00 270.5 20040310 171500.00 172000.00 282.5 69.05 19.12 0 10.96 -22.49 1090 2162 9.34 13.02 36 165 184.04 77.09 87 -0.00 289.5 20040310 171500.00 172000.00 301.9 69.02 19.12 0 10.93 13.00 1100 2010 9.35 14.53 40 166 184.04 77.09 96 -0.00 309.4 20040310 171500.00 172000.00 322.4 68.99 19.11 0 10.88 -45.63 1109 1977 9.38 18.58 50 205 184.04 77.09 100 -0.00 330.4 20040310 171500.00 172000.00 344.2 68.95 19.10 0 10.87 -7.58 998 2113 9.41 18.62 48 240 184.04 77.09 100 -0.00 352.6 20040310 171500.00 172000.00 366.5 68.91 19.10 0 10.76 -80.37 1295 2161 9.50 35.94 105 410 184.04 77.09 100 -0.00 375.5 20040310 171500.00 172000.00 390.2 68.87 19.09 0 10.69 1.65 1431 2123 9.55 50.80 153 537 184.04 77.09 100 -0.00 399.8 20040310 171500.00 172000.00 414.9 68.83 19.08 0 10.58 7.63 1309 1936 9.61 71.58 213 740 184.04 77.09 100 -0.00 425.0 20040310 171500.00 172000.00 440.5 68.79 19.07 0 10.61 -11.74 1264 2345 9.66 75.38 217 945 184.04 77.09 100 -0.00 451.2 20040310 171500.00 172000.00 466.8 68.75 19.07 0 10.41 180.05 1378 1636 9.75 133.09 449 1303 184.04 77.09 100 -0.00 478.0 20040310 171500.00 172000.00 493.9 68.71 19.06 0 10.62 134.29 1252 3020 9.78 98.46 276 1596 184.04 77.09 100 -0.00 505.8 20040310 171500.00 172000.00 522.6 68.67 19.05 0 10.39 -401.61 419 1780 9.58 75.49 76 728 184.04 77.09 100 -0.00 535.1 20040310 171500.00 172000.00 552.0 68.62 19.04 0 10.52 415.73 1674 2598 9.89 199.28 559 2074 184.04 77.09 100 -0.00 565.1 20040310 171500.00 172000.00 582.4 68.58 19.03 0 10.55 -18.94 477 4191 9.74 79.08 85 1807 184.04 77.09 100 -0.00 596.2 20040310 171500.00 172000.00 614.1 68.53 19.02 0 10.74 1626.51 4454 4829 10.19 368.31 2131 5545 184.04 77.09 100 -0.00 628.5 20040310 171500.00 172000.00 646.5 68.49 19.02 0 9.84 789.00 4558 70 10.36 577.47 4790 1902 184.04 77.09 100 -0.00 661.7 20040310 171500.00 172000.00 673.8 68.45 19.01 2 9.00 -0.00 1694 2425 10.97 -9999.00 9998 31247 184.04 77.09 100 -0.00 689.5 20040310 172000.00 172500.00 76.2 69.43 19.20 2 9.00 -0.00 218 218 10.35 604.17 7004 7004 184.04 77.09 0 5.23 78.1 20040310 172000.00 172500.00 79.7 69.43 19.20 2 9.00 -0.00 215 215 10.13 434.87 4934 4934 184.04 77.09 0 5.00 81.8 20040310 172000.00 172500.00 82.3 69.42 19.19 2 9.00 -0.00 212 212 10.16 644.12 5372 5372 184.04 77.09 0 4.82 84.4 20040310 172000.00 172500.00 85.2 69.42 19.19 0 9.03 -190.21 79 79 9.68 165.57 897 897 184.04 77.09 0 4.65 87.4 20040310 172000.00 172500.00 88.5 69.41 19.19 3 7.69 -256.19 1 1 6.69 84.47 0 0 184.04 77.09 0 4.41 90.7 20040310 172000.00 172500.00 92.0 69.40 19.19 3 9.43 65.70 58 58 8.91 64.59 40 40 184.04 77.09 0 -0.00 94.3 20040310 172000.00 172500.00 94.6 69.40 19.19 3 9.33 95.51 23 23 8.95 62.37 35 35 184.04 77.09 0 -0.00 97.0 20040310 172000.00 172500.00 97.2 69.39 19.19 0 10.61 -86.08 30 267 10.42 24.31 27 477 184.04 77.09 0 3.80 99.7 20040310 172000.00 172500.00 100.8 69.39 19.19 0 10.30 -10.99 216 190 9.52 16.70 58 127 184.04 77.09 0 3.53 103.4 20040310 172000.00 172500.00 103.3 69.38 19.19 0 10.58 0.18 147 223 9.69 14.26 28 95 184.04 77.09 0 3.32 106.0 20040310 172000.00 172500.00 106.0 69.38 19.19 0 10.65 14.11 205 204 9.39 7.40 18 42 184.04 77.09 0 3.11 108.7 20040310 172000.00 172500.00 109.9 69.37 19.18 0 10.84 16.23 325 336 9.05 3.06 8 19 184.04 77.09 0 2.80 112.7 20040310 172000.00 172500.00 114.3 69.36 19.18 0 10.91 22.68 361 380 8.83 1.77 5 11 184.04 77.09 0 2.48 117.2 20040310 172000.00 172500.00 120.1 69.35 19.18 0 10.94 15.94 420 399 8.80 1.80 5 11 184.04 77.09 0 2.11 123.1 20040310 172000.00 172500.00 126.7 69.34 19.18 0 10.88 2.79 477 467 8.82 2.20 6 14 184.04 77.09 0 1.78 130.0 20040310 172000.00 172500.00 134.1 69.32 19.17 0 10.81 -6.81 580 576 8.87 3.24 10 24 184.04 77.09 0 1.49 137.5 20040310 172000.00 172500.00 142.3 69.31 19.17 0 10.75 -14.03 702 674 8.91 4.40 16 37 184.04 77.09 1 1.24 145.9 20040310 172000.00 172500.00 152.0 69.29 19.17 0 10.69 -8.86 789 827 8.95 6.07 22 55 184.04 77.09 2 0.99 155.9 20040310 172000.00 172500.00 162.6 69.27 19.16 0 10.59 -10.80 841 844 9.03 9.16 36 87 184.04 77.09 5 0.76 166.7 20040310 172000.00 172500.00 174.4 69.25 19.16 0 10.54 -9.90 697 923 9.04 10.92 35 106 184.04 77.09 12 0.55 178.8 20040310 172000.00 172500.00 187.0 69.22 19.16 0 10.50 -27.25 829 1071 9.08 14.08 51 151 184.04 77.09 19 0.33 191.7 20040310 172000.00 172500.00 200.7 69.20 19.15 0 10.55 -49.82 707 1326 9.11 14.46 43 175 184.04 77.09 27 0.12 205.7 20040310 172000.00 172500.00 214.9 69.17 19.15 0 10.60 -30.61 844 1545 9.16 17.06 52 207 184.04 77.09 40 -0.00 220.3 20040310 172000.00 172500.00 230.1 69.15 19.14 0 10.74 -36.10 941 1968 9.22 14.73 47 213 184.04 77.09 52 -0.00 235.9 20040310 172000.00 172500.00 246.5 69.12 19.13 0 10.84 -30.57 1099 2090 9.26 14.07 45 187 184.04 77.09 62 -0.00 252.6 20040310 172000.00 172500.00 264.0 69.09 19.13 0 10.91 -40.86 1028 2167 9.28 12.45 35 167 184.04 77.09 76 -0.00 270.6 20040310 172000.00 172500.00 282.5 69.06 19.12 0 10.92 -44.94 1070 2046 9.31 13.33 37 162 184.04 77.09 87 -0.00 289.5 20040310 172000.00 172500.00 301.8 69.02 19.12 0 10.90 -15.86 954 2017 9.33 13.85 36 174 184.04 77.09 96 -0.00 309.3 20040310 172000.00 172500.00 322.4 68.99 19.11 0 10.86 -7.22 1055 1949 9.37 17.85 47 201 184.04 77.09 100 -0.00 330.4 20040310 172000.00 172500.00 344.2 68.95 19.10 0 10.85 -8.59 1020 2210 9.42 19.88 52 266 184.04 77.09 100 -0.00 352.6 20040310 172000.00 172500.00 366.7 68.91 19.10 0 10.81 6.05 1016 2195 9.46 24.57 64 323 184.04 77.09 100 -0.00 375.7 20040310 172000.00 172500.00 390.3 68.87 19.09 0 10.75 32.25 963 2237 9.49 30.28 77 422 184.04 77.09 100 -0.00 399.8 20040310 172000.00 172500.00 414.9 68.83 19.08 0 10.65 23.76 1173 2164 9.59 53.32 150 644 184.04 77.09 100 -0.00 424.9 20040310 172000.00 172500.00 440.4 68.79 19.07 0 10.62 119.08 1254 2444 9.66 76.07 210 968 184.04 77.09 100 -0.00 451.1 20040310 172000.00 172500.00 466.8 68.75 19.07 0 10.49 -296.58 1484 1612 9.71 106.75 369 983 184.04 77.09 100 -0.00 478.0 20040310 172000.00 172500.00 494.1 68.71 19.06 0 10.26 519.26 3932 689 10.13 232.66 2662 2287 184.04 77.09 100 -0.00 505.9 20040310 172000.00 172500.00 522.6 68.67 19.05 0 10.66 12.42 1461 4091 9.89 140.03 423 2887 184.04 77.09 100 -0.00 535.1 20040310 172000.00 172500.00 551.9 68.62 19.04 0 10.59 366.12 498 3313 9.74 60.53 130 2229 184.04 77.09 100 -0.00 565.0 20040310 172000.00 172500.00 582.5 68.58 19.03 0 10.54 616.28 554 4455 9.90 110.11 228 4783 184.04 77.09 100 -0.00 596.2 20040310 172000.00 172500.00 614.0 68.53 19.02 3 6.00 2312.24 1 1 6.00 2448.90 1 3 184.04 77.09 100 -0.00 628.5 20040310 172000.00 172500.00 646.8 68.49 19.02 3 9.65 -2501.00 2763 28 9.56 513.21 2513 112 184.04 77.09 100 -0.00 662.0 20040310 172000.00 172500.00 673.9 68.45 19.01 0 10.48 8739.06 108 158 11.48 2835.67 1067 2449 184.04 77.09 100 -0.00 689.6 20040310 172500.00 173000.00 76.1 69.43 19.20 2 9.00 -0.00 218 218 10.31 549.41 6391 6391 184.04 77.09 0 5.23 78.1 20040310 172500.00 173000.00 79.7 69.43 19.20 2 9.00 -0.00 215 215 10.12 417.59 4785 4785 184.04 77.09 0 5.00 81.8 20040310 172500.00 173000.00 82.3 69.42 19.19 2 9.00 -0.00 212 212 10.15 587.65 5153 5153 184.04 77.09 0 4.82 84.4 20040310 172500.00 173000.00 85.0 69.42 19.19 3 6.00 -9999.00 1 1 6.00 3505.25 1 1 184.04 77.09 0 4.65 87.2 20040310 172500.00 173000.00 88.4 69.41 19.19 0 8.58 -514.19 17 17 8.07 75.15 5 5 184.04 77.09 0 4.41 90.7 20040310 172500.00 173000.00 91.9 69.40 19.19 0 8.94 -190.24 13 13 7.93 46.59 1 1 184.04 77.09 0 3.75 94.2 20040310 172500.00 173000.00 94.6 69.40 19.19 3 9.33 -45.81 35 35 8.97 73.97 40 40 184.04 77.09 0 -0.00 97.0 20040310 172500.00 173000.00 97.2 69.39 19.19 3 9.50 -8.91 441 4 8.62 41.13 123 6 184.04 77.09 0 3.80 99.7 20040310 172500.00 173000.00 100.8 69.39 19.19 0 10.10 0.64 286 104 8.50 13.74 8 6 184.04 77.09 0 3.53 103.4 20040310 172500.00 173000.00 103.3 69.38 19.19 0 10.32 6.34 264 113 9.54 14.93 70 94 184.04 77.09 0 3.32 106.0 20040310 172500.00 173000.00 105.9 69.38 19.19 0 10.57 -11.49 223 188 9.34 8.24 21 43 184.04 77.09 0 3.11 108.6 20040310 172500.00 173000.00 110.0 69.37 19.18 0 10.78 9.89 303 324 8.99 2.98 7 18 184.04 77.09 0 2.80 112.8 20040310 172500.00 173000.00 114.2 69.36 19.18 0 10.87 21.29 349 359 8.79 1.74 4 11 184.04 77.09 0 2.48 117.1 20040310 172500.00 173000.00 120.1 69.35 19.18 0 10.89 4.69 413 402 8.78 1.78 5 11 184.04 77.09 0 2.11 123.1 20040310 172500.00 173000.00 126.7 69.34 19.18 0 10.84 7.01 475 497 8.80 2.31 6 16 184.04 77.09 0 1.78 130.0 20040310 172500.00 173000.00 134.1 69.32 19.17 0 10.75 7.92 590 571 8.82 3.36 11 25 184.04 77.09 0 1.49 137.5 20040310 172500.00 173000.00 142.4 69.31 19.17 0 10.70 15.94 719 692 8.89 4.75 17 40 184.04 77.09 1 1.24 146.0 20040310 172500.00 173000.00 152.1 69.29 19.17 0 10.66 2.04 795 823 8.92 6.23 22 55 184.04 77.09 2 0.99 156.0 20040310 172500.00 173000.00 162.7 69.27 19.16 0 10.61 35.66 701 971 8.99 7.92 25 80 184.04 77.09 5 0.76 166.8 20040310 172500.00 173000.00 174.1 69.25 19.16 0 10.47 -2.81 831 846 9.02 12.26 47 115 184.04 77.09 12 0.55 178.5 20040310 172500.00 173000.00 187.0 69.22 19.16 0 10.44 -16.45 811 1036 9.07 15.85 58 171 184.04 77.09 19 0.33 191.7 20040310 172500.00 173000.00 200.5 69.20 19.15 0 10.50 6.04 884 1372 9.13 17.70 63 219 184.04 77.09 27 0.12 205.6 20040310 172500.00 173000.00 214.9 69.17 19.15 0 10.60 7.03 909 1548 9.15 16.92 56 208 184.04 77.09 40 -0.00 220.3 20040310 172500.00 173000.00 230.1 69.15 19.14 0 10.74 -39.51 990 1849 9.19 14.69 47 190 184.04 77.09 52 -0.00 235.9 20040310 172500.00 173000.00 246.3 69.12 19.13 0 10.82 -28.72 1125 2029 9.25 14.81 48 190 184.04 77.09 62 -0.00 252.5 20040310 172500.00 173000.00 264.0 69.09 19.13 0 10.89 -46.04 1028 1925 9.27 12.91 37 152 184.04 77.09 76 -0.00 270.6 20040310 172500.00 173000.00 282.5 69.06 19.12 0 10.90 -44.62 1012 2020 9.32 14.01 39 174 184.04 77.09 87 -0.00 289.5 20040310 172500.00 173000.00 302.0 69.02 19.12 0 10.88 -65.38 1072 1828 9.33 15.73 43 167 184.04 77.09 96 -0.00 309.4 20040310 172500.00 173000.00 322.5 68.99 19.11 0 10.84 -22.73 983 1895 9.37 17.98 46 205 184.04 77.09 100 -0.00 330.5 20040310 172500.00 173000.00 344.1 68.95 19.10 0 10.80 -13.31 1115 1922 9.42 24.42 66 265 184.04 77.09 100 -0.00 352.5 20040310 172500.00 173000.00 366.6 68.91 19.10 0 10.76 -22.52 988 2103 9.46 28.08 71 350 184.04 77.09 100 -0.00 375.6 20040310 172500.00 173000.00 390.2 68.87 19.09 0 10.71 -59.86 800 1976 9.47 28.63 66 383 184.04 77.09 100 -0.00 399.8 20040310 172500.00 173000.00 414.9 68.83 19.08 0 10.66 -58.40 984 1973 9.55 43.56 115 533 184.04 77.09 100 -0.00 425.0 20040310 172500.00 173000.00 440.3 68.79 19.07 0 10.60 69.17 964 2236 9.63 59.80 157 850 184.04 77.09 100 -0.00 451.0 20040310 172500.00 173000.00 466.9 68.75 19.07 0 10.47 21.75 1155 1761 9.70 103.00 300 1072 184.04 77.09 100 -0.00 478.1 20040310 172500.00 173000.00 494.2 68.71 19.06 0 10.36 -49.38 951 1575 9.59 116.99 190 683 184.04 77.09 100 -0.00 506.1 20040310 172500.00 173000.00 522.5 68.67 19.05 0 10.55 109.16 310 3614 9.57 37.03 96 2918 184.04 77.09 100 -0.00 535.0 20040310 172500.00 173000.00 551.9 68.62 19.04 0 9.68 157.03 4513 46 9.60 602.72 3570 180 184.04 77.09 100 -0.00 565.0 20040310 172500.00 173000.00 582.3 68.58 19.03 2 9.30 -0.00 1590 2269 10.67 -9999.00 9973 30110 184.04 77.09 100 -0.00 596.1 20040310 172500.00 173000.00 614.0 68.53 19.02 2 9.07 -0.00 1617 2322 10.92 -9999.00 9992 30511 184.04 77.09 100 -0.00 628.5 20040310 172500.00 173000.00 646.7 68.49 19.02 2 9.00 -0.00 1645 2367 10.94 -9999.00 9996 30830 184.04 77.09 100 -0.00 661.9 20040310 172500.00 173000.00 673.7 68.45 19.01 2 9.06 -0.00 1668 2401 10.99 -9999.00 9996 31064 184.04 77.09 100 -0.00 689.5 20040310 173000.00 173500.00 76.2 69.43 19.20 2 9.00 -0.00 218 218 10.31 546.57 6325 6325 184.04 77.09 0 5.23 78.1 20040310 173000.00 173500.00 79.8 69.43 19.20 2 9.00 -0.00 215 215 10.10 398.42 4576 4576 184.04 77.09 0 5.00 81.8 20040310 173000.00 173500.00 82.3 69.42 19.19 2 9.00 -0.00 212 212 10.13 574.79 4926 4926 184.04 77.09 0 4.82 84.4 20040310 173000.00 173500.00 84.9 69.42 19.19 3 8.01 -1.11 1 1 8.51 2.88 3 3 184.04 77.09 0 4.65 87.1 20040310 173000.00 173500.00 88.4 69.41 19.19 0 8.91 164.67 75 75 7.91 75.73 7 7 184.04 77.09 0 4.41 90.7 20040310 173000.00 173500.00 91.9 69.40 19.19 3 9.68 -95.34 354 354 9.15 140.80 171 171 184.04 77.09 0 -0.00 94.3 20040310 173000.00 173500.00 94.6 69.40 19.19 0 10.10 56.71 1960 1960 10.38 67.08 7575 7575 184.04 77.09 0 5.22 97.0 20040310 173000.00 173500.00 97.2 69.39 19.19 0 9.93 -57.15 79 169 9.99 38.24 138 646 184.04 77.09 0 3.80 99.7 20040310 173000.00 173500.00 100.7 69.39 19.19 0 10.31 34.06 97 161 9.65 13.96 33 119 184.04 77.09 0 3.53 103.3 20040310 173000.00 173500.00 103.3 69.38 19.19 0 10.40 13.10 273 141 9.51 14.83 58 87 184.04 77.09 0 3.32 106.0 20040310 173000.00 173500.00 106.0 69.38 19.19 0 10.64 0.26 219 210 9.34 7.51 17 40 184.04 77.09 0 3.11 108.7 20040310 173000.00 173500.00 109.9 69.37 19.18 0 10.79 17.76 319 329 8.99 3.20 8 19 184.04 77.09 0 2.80 112.7 20040310 173000.00 173500.00 114.3 69.36 19.18 0 10.83 15.76 379 364 8.79 1.97 5 12 184.04 77.09 0 2.48 117.2 20040310 173000.00 173500.00 120.1 69.35 19.18 0 10.86 4.03 428 409 8.77 1.82 5 12 184.04 77.09 0 2.11 123.1 20040310 173000.00 173500.00 126.7 69.34 19.18 0 10.82 8.70 483 495 8.79 2.37 7 16 184.04 77.09 0 1.78 129.9 20040310 173000.00 173500.00 134.1 69.32 19.17 0 10.76 15.07 566 601 8.83 3.26 10 24 184.04 77.09 0 1.49 137.5 20040310 173000.00 173500.00 142.3 69.31 19.17 0 10.70 -0.10 647 723 8.89 4.60 15 40 184.04 77.09 1 1.24 146.0 20040310 173000.00 173500.00 152.0 69.29 19.17 0 10.61 -4.26 736 786 8.91 6.58 23 58 184.04 77.09 2 0.99 155.8 20040310 173000.00 173500.00 162.7 69.27 19.16 0 10.57 -27.01 819 899 8.99 9.02 34 88 184.04 77.09 5 0.76 166.8 20040310 173000.00 173500.00 174.1 69.25 19.16 0 10.48 -6.82 888 927 9.02 12.68 49 122 184.04 77.09 12 0.55 178.5 20040310 173000.00 173500.00 187.0 69.22 19.16 0 10.46 -29.20 830 1060 9.07 15.47 55 162 184.04 77.09 19 0.33 191.7 20040310 173000.00 173500.00 200.5 69.20 19.15 0 10.46 -57.05 798 1144 9.09 16.58 57 184 184.04 77.09 27 0.12 205.6 20040310 173000.00 173500.00 214.9 69.17 19.15 0 10.54 1.19 949 1450 9.16 19.31 68 229 184.04 77.09 40 -0.00 220.3 20040310 173000.00 173500.00 230.2 69.15 19.14 0 10.70 -36.85 1112 1737 9.21 17.04 62 210 184.04 77.09 52 -0.00 236.0 20040310 173000.00 173500.00 246.5 69.12 19.13 0 10.81 -20.74 1101 1952 9.24 14.67 47 183 184.04 77.09 62 -0.00 252.6 20040310 173000.00 173500.00 263.9 69.09 19.13 0 10.86 -49.32 1021 1973 9.26 14.02 40 170 184.04 77.09 76 -0.00 270.5 20040310 173000.00 173500.00 282.5 69.06 19.12 0 10.88 -49.07 1082 1943 9.31 15.11 42 172 184.04 77.09 87 -0.00 289.5 20040310 173000.00 173500.00 301.9 69.02 19.12 0 10.87 -13.18 996 1886 9.33 15.39 40 176 184.04 77.09 96 -0.00 309.3 20040310 173000.00 173500.00 322.4 68.99 19.11 0 10.81 -98.20 1045 1787 9.36 20.22 54 212 184.04 77.09 100 -0.00 330.4 20040310 173000.00 173500.00 344.1 68.95 19.10 0 10.78 -20.82 1164 1744 9.42 26.03 73 254 184.04 77.09 100 -0.00 352.5 20040310 173000.00 173500.00 366.6 68.91 19.10 0 10.76 33.49 1053 1977 9.46 28.84 76 332 184.04 77.09 100 -0.00 375.5 20040310 173000.00 173500.00 390.3 68.87 19.09 0 10.64 -65.30 1063 1787 9.50 42.20 115 449 184.04 77.09 100 -0.00 399.8 20040310 173000.00 173500.00 414.9 68.83 19.08 0 10.64 41.92 1130 2068 9.58 55.63 149 636 184.04 77.09 100 -0.00 424.9 20040310 173000.00 173500.00 440.3 68.79 19.07 0 10.61 -49.71 847 2195 9.60 52.65 127 769 184.04 77.09 100 -0.00 451.0 20040310 173000.00 173500.00 466.8 68.75 19.07 0 10.61 -38.85 1099 2607 9.71 79.06 215 1206 184.04 77.09 100 -0.00 478.0 20040310 173000.00 173500.00 494.1 68.71 19.06 0 10.59 -279.51 1223 3127 9.81 115.29 311 1907 184.04 77.09 100 -0.00 505.9 20040310 173000.00 173500.00 522.6 68.67 19.05 0 10.38 -125.37 228 1805 9.61 52.45 76 1484 184.04 77.09 100 -0.00 535.1 20040310 173000.00 173500.00 551.9 68.62 19.04 0 10.34 -704.00 140 1360 9.28 37.03 11 225 184.04 77.09 100 -0.00 565.0 20040310 173000.00 173500.00 582.4 68.58 19.03 0 10.61 -573.71 363 3002 9.66 42.74 91 1919 184.04 77.09 100 -0.00 596.2 20040310 173000.00 173500.00 614.1 68.53 19.02 0 10.51 -1555.88 305 3018 9.00 43.85 9 187 184.04 77.09 100 -0.00 628.5 20040310 173000.00 173500.00 646.7 68.49 19.02 0 10.67 -1253.30 618 7533 10.01 101.01 221 7469 184.04 77.09 100 -0.00 661.9 20040310 173000.00 173500.00 673.9 68.45 19.01 0 10.92 -1069.73 2451 8529 10.27 217.47 1004 9194 184.04 77.09 100 -0.00 689.6 20040310 173500.00 174000.00 76.1 69.43 19.20 2 9.00 -0.00 218 218 10.32 542.27 6501 6501 184.04 77.09 0 5.23 78.0 20040310 173500.00 174000.00 79.7 69.43 19.20 2 9.00 -0.00 215 215 10.11 416.47 4620 4620 184.04 77.09 0 5.00 81.8 20040310 173500.00 174000.00 82.3 69.42 19.19 2 9.00 -0.00 212 212 10.12 585.32 4822 4822 184.04 77.09 0 4.82 84.4 20040310 173500.00 174000.00 84.9 69.42 19.19 0 9.45 -436.00 433 433 9.59 162.56 943 943 184.04 77.09 0 4.65 87.1 20040310 173500.00 174000.00 88.5 69.41 19.19 0 8.68 -93.23 6 6 6.68 7.16 0 0 184.04 77.09 0 4.41 90.7 20040310 173500.00 174000.00 92.0 69.40 19.19 0 9.85 -399.35 620 620 9.28 163.83 261 261 184.04 77.09 0 1.00 94.4 20040310 173500.00 174000.00 94.6 69.40 19.19 0 9.72 -250.79 335 335 9.65 150.80 611 611 184.04 77.09 0 3.92 97.0 20040310 173500.00 174000.00 97.1 69.39 19.19 0 9.49 -37.20 567 23 9.98 57.68 885 645 184.04 77.09 0 3.80 99.6 20040310 173500.00 174000.00 100.7 69.39 19.19 0 10.28 -38.84 180 213 9.51 18.29 48 132 184.04 77.09 0 3.53 103.3 20040310 173500.00 174000.00 103.3 69.38 19.19 0 10.50 9.27 191 199 9.57 13.70 34 86 184.04 77.09 0 3.32 106.0 20040310 173500.00 174000.00 106.0 69.38 19.19 0 10.65 1.30 209 226 9.39 7.63 18 45 184.04 77.09 0 3.11 108.7 20040310 173500.00 174000.00 109.9 69.37 19.18 0 10.78 21.99 322 314 9.00 3.26 8 19 184.04 77.09 0 2.80 112.7 20040310 173500.00 174000.00 114.3 69.36 19.18 0 10.86 18.30 370 363 8.78 1.86 5 11 184.04 77.09 0 2.48 117.2 20040310 173500.00 174000.00 120.0 69.35 19.18 0 10.91 8.40 399 414 8.79 1.69 5 11 184.04 77.09 0 2.11 123.1 20040310 173500.00 174000.00 126.7 69.34 19.18 0 10.84 10.87 466 488 8.80 2.25 6 16 184.04 77.09 0 1.78 129.9 20040310 173500.00 174000.00 134.0 69.32 19.17 0 10.78 8.18 587 602 8.84 3.24 10 25 184.04 77.09 0 1.49 137.4 20040310 173500.00 174000.00 142.4 69.31 19.17 0 10.71 -2.58 655 715 8.88 4.66 15 38 184.04 77.09 1 1.24 146.0 20040310 173500.00 174000.00 152.1 69.29 19.17 0 10.63 -1.82 769 777 8.93 6.24 23 57 184.04 77.09 2 0.99 156.0 20040310 173500.00 174000.00 162.7 69.27 19.16 0 10.57 16.04 750 893 8.99 9.03 30 83 184.04 77.09 5 0.76 166.8 20040310 173500.00 174000.00 174.1 69.25 19.16 0 10.47 11.42 795 846 9.02 11.95 46 115 184.04 77.09 12 0.55 178.5 20040310 173500.00 174000.00 187.0 69.22 19.16 0 10.45 -62.50 799 938 9.06 14.17 53 145 184.04 77.09 19 0.33 191.7 20040310 173500.00 174000.00 200.6 69.20 19.15 0 10.53 2.59 634 1314 9.09 13.72 38 172 184.04 77.09 27 0.12 205.7 20040310 173500.00 174000.00 214.9 69.17 19.15 0 10.60 -9.09 1019 1490 9.16 17.37 64 205 184.04 77.09 40 -0.00 220.3 20040310 173500.00 174000.00 230.1 69.15 19.14 0 10.73 -20.95 1034 1748 9.20 15.19 51 187 184.04 77.09 52 -0.00 235.9 20040310 173500.00 174000.00 246.5 69.12 19.13 0 10.85 -17.76 1172 1883 9.24 13.61 46 162 184.04 77.09 62 -0.00 252.6 20040310 173500.00 174000.00 264.0 69.09 19.13 0 10.90 -48.21 1070 1879 9.26 12.63 37 145 184.04 77.09 76 -0.00 270.6 20040310 173500.00 174000.00 282.6 69.05 19.12 0 10.91 -48.48 1130 1795 9.32 14.59 42 150 184.04 77.09 87 -0.00 289.6 20040310 173500.00 174000.00 302.0 69.02 19.12 0 10.89 -49.50 993 1804 9.32 14.28 38 159 184.04 77.09 96 -0.00 309.4 20040310 173500.00 174000.00 322.5 68.99 19.11 0 10.85 -28.42 1007 1757 9.36 17.66 46 186 184.04 77.09 100 -0.00 330.4 20040310 173500.00 174000.00 344.1 68.95 19.10 0 10.81 -72.89 962 1786 9.40 20.65 53 226 184.04 77.09 100 -0.00 352.6 20040310 173500.00 174000.00 366.6 68.91 19.10 0 10.74 -35.01 961 1817 9.44 27.16 70 306 184.04 77.09 100 -0.00 375.5 20040310 173500.00 174000.00 390.3 68.87 19.09 0 10.57 -17.46 1385 1484 9.53 57.75 192 496 184.04 77.09 100 -0.00 399.8 20040310 173500.00 174000.00 415.0 68.83 19.08 0 10.62 -62.25 1320 1923 9.59 61.87 185 634 184.04 77.09 100 -0.00 425.1 20040310 173500.00 174000.00 440.4 68.79 19.07 0 10.70 -143.49 1124 2675 9.63 53.61 143 807 184.04 77.09 100 -0.00 451.1 20040310 173500.00 174000.00 466.8 68.75 19.07 0 10.40 -102.35 486 1913 9.65 75.03 134 1254 184.04 77.09 100 -0.00 478.0 20040310 173500.00 174000.00 494.0 68.71 19.06 0 10.51 49.75 1007 2223 9.74 102.35 270 1386 184.04 77.09 100 -0.00 505.9 20040310 173500.00 174000.00 522.5 68.67 19.05 0 10.48 -10.71 693 2390 9.76 96.25 208 1712 184.04 77.09 100 -0.00 535.0 20040310 173500.00 174000.00 551.9 68.62 19.04 0 10.94 1627.27 7710 8688 10.39 436.07 2910 8271 184.04 77.09 100 -0.00 565.0 20040310 173500.00 174000.00 582.4 68.58 19.03 0 10.46 59.33 394 2251 9.76 76.41 135 1909 184.04 77.09 100 -0.00 596.2 20040310 173500.00 174000.00 614.0 68.53 19.02 0 10.55 -537.79 422 3929 9.83 81.27 157 3868 184.04 77.09 100 -0.00 628.5 20040310 173500.00 174000.00 646.6 68.49 19.02 0 10.70 -448.42 1023 3857 9.96 112.27 298 2816 184.04 77.09 100 -0.00 661.8 20040310 173500.00 174000.00 673.7 68.45 19.01 0 10.25 -26.18 279 1605 9.89 172.50 147 1903 184.04 77.09 100 -0.00 689.5 20040310 174000.00 174500.00 76.2 69.43 19.20 2 9.00 -0.00 218 218 10.34 575.15 6882 6882 184.04 77.09 0 5.23 78.1 20040310 174000.00 174500.00 79.8 69.43 19.20 2 9.00 -0.00 215 215 10.14 423.36 4974 4974 184.04 77.09 0 5.00 81.8 20040310 174000.00 174500.00 82.3 69.42 19.19 2 9.00 -0.00 212 212 10.15 625.64 5135 5135 184.04 77.09 0 4.82 84.4 20040310 174000.00 174500.00 85.0 69.42 19.19 0 8.82 -421.97 66 66 7.82 81.93 7 7 184.04 77.09 0 4.65 87.1 20040310 174000.00 174500.00 88.4 69.41 19.19 0 10.37 -121.13 1 1 12.15 43.93 70 70 184.04 77.09 0 4.41 90.7 20040310 174000.00 174500.00 92.0 69.40 19.19 0 9.84 -134.28 1836 1836 9.56 49.34 1736 1736 184.04 77.09 0 6.05 94.3 20040310 174000.00 174500.00 94.6 69.40 19.19 0 9.48 -45.69 229 229 9.88 119.80 1421 1421 184.04 77.09 0 4.51 97.0 20040310 174000.00 174500.00 97.2 69.39 19.19 0 10.09 -96.34 40 199 10.15 52.32 69 681 184.04 77.09 0 3.80 99.7 20040310 174000.00 174500.00 100.7 69.39 19.19 0 10.36 23.84 108 221 9.67 17.45 34 147 184.04 77.09 0 3.53 103.2 20040310 174000.00 174500.00 103.3 69.38 19.19 0 10.45 -5.64 302 163 9.54 15.88 63 96 184.04 77.09 0 3.32 106.0 20040310 174000.00 174500.00 106.0 69.38 19.19 0 10.65 2.15 259 219 9.38 7.99 22 46 184.04 77.09 0 3.11 108.7 20040310 174000.00 174500.00 109.9 69.37 19.18 0 10.82 27.70 337 347 9.03 3.33 8 20 184.04 77.09 0 2.80 112.7 20040310 174000.00 174500.00 114.3 69.36 19.18 0 10.93 15.43 367 395 8.85 1.74 4 11 184.04 77.09 0 2.48 117.2 20040310 174000.00 174500.00 120.1 69.35 19.18 0 10.96 6.78 410 424 8.84 1.63 5 11 184.04 77.09 0 2.11 123.1 20040310 174000.00 174500.00 126.7 69.34 19.18 0 10.90 -4.08 486 489 8.83 2.10 6 15 184.04 77.09 0 1.78 129.9 20040310 174000.00 174500.00 134.1 69.32 19.17 0 10.85 5.74 531 601 8.87 2.78 8 21 184.04 77.09 0 1.49 137.5 20040310 174000.00 174500.00 142.3 69.31 19.17 0 10.76 3.88 688 722 8.91 4.47 15 37 184.04 77.09 1 1.24 146.0 20040310 174000.00 174500.00 152.1 69.29 19.17 0 10.67 8.88 767 791 8.95 6.36 22 56 184.04 77.09 2 0.99 155.9 20040310 174000.00 174500.00 162.7 69.27 19.16 0 10.60 29.69 775 859 9.01 8.51 32 83 184.04 77.09 5 0.76 166.8 20040310 174000.00 174500.00 174.2 69.25 19.16 0 10.57 20.58 762 939 9.02 10.12 35 100 184.04 77.09 12 0.55 178.6 20040310 174000.00 174500.00 187.0 69.22 19.16 0 10.54 15.23 725 1099 9.07 12.13 40 136 184.04 77.09 19 0.33 191.8 20040310 174000.00 174500.00 200.6 69.20 19.15 0 10.55 -32.54 756 1279 9.10 14.33 45 168 184.04 77.09 27 0.12 205.7 20040310 174000.00 174500.00 215.0 69.17 19.15 0 10.60 -19.53 1057 1405 9.16 17.15 66 195 184.04 77.09 40 -0.00 220.3 20040310 174000.00 174500.00 230.1 69.15 19.14 0 10.71 -18.48 1194 1622 9.21 16.42 63 190 184.04 77.09 52 -0.00 235.9 20040310 174000.00 174500.00 246.5 69.12 19.13 0 10.83 -42.87 1073 1793 9.23 13.63 44 160 184.04 77.09 62 -0.00 252.7 20040310 174000.00 174500.00 264.1 69.09 19.13 0 10.86 -27.66 1107 1776 9.27 14.07 44 155 184.04 77.09 76 -0.00 270.7 20040310 174000.00 174500.00 282.5 69.05 19.12 0 10.86 -26.79 1077 1703 9.31 15.51 44 156 184.04 77.09 87 -0.00 289.5 20040310 174000.00 174500.00 301.9 69.02 19.12 0 10.82 -31.98 1007 1621 9.32 17.41 47 172 184.04 77.09 96 -0.00 309.4 20040310 174000.00 174500.00 322.5 68.99 19.11 0 10.76 11.55 1001 1568 9.35 21.11 55 200 184.04 77.09 100 -0.00 330.4 20040310 174000.00 174500.00 344.2 68.95 19.10 0 10.72 -40.68 997 1584 9.40 26.75 71 259 184.04 77.09 100 -0.00 352.7 20040310 174000.00 174500.00 366.6 68.91 19.10 0 10.68 -45.43 1014 1613 9.45 32.75 89 326 184.04 77.09 100 -0.00 375.5 20040310 174000.00 174500.00 390.3 68.87 19.09 0 10.65 -8.85 986 1802 9.50 39.25 103 435 184.04 77.09 100 -0.00 399.8 20040310 174000.00 174500.00 415.0 68.83 19.08 0 10.59 -54.21 968 1858 9.56 52.72 138 609 184.04 77.09 100 -0.00 425.0 20040310 174000.00 174500.00 440.3 68.79 19.07 0 10.61 113.97 1323 2949 9.72 92.87 263 1403 184.04 77.09 100 -0.00 450.9 20040310 174000.00 174500.00 466.8 68.75 19.07 0 10.47 186.07 595 2073 9.66 70.58 142 1173 184.04 77.09 100 -0.00 478.1 20040310 174000.00 174500.00 494.1 68.71 19.06 0 10.44 266.17 1482 2448 9.88 204.39 637 2529 184.04 77.09 100 -0.00 505.9 20040310 174000.00 174500.00 522.6 68.67 19.05 0 10.34 -137.56 788 1271 9.71 118.51 291 1086 184.04 77.09 100 -0.00 535.1 20040310 174000.00 174500.00 552.0 68.62 19.04 0 10.47 -629.02 201 3024 8.94 20.09 6 182 184.04 77.09 100 -0.00 565.2 20040310 174000.00 174500.00 582.3 68.58 19.03 0 10.78 -472.45 1870 4399 9.92 129.30 494 2774 184.04 77.09 100 -0.00 596.1 20040310 174000.00 174500.00 614.1 68.53 19.02 0 10.34 1145.49 3310 1147 10.12 341.81 2324 2781 184.04 77.09 100 -0.00 628.6 20040310 174000.00 174500.00 646.7 68.49 19.02 0 10.68 -723.03 881 6358 9.94 128.92 168 2898 184.04 77.09 100 -0.00 661.9 20040310 174000.00 174500.00 673.8 68.45 19.01 0 10.92 -591.29 996 11430 10.04 80.82 243 7994 184.04 77.09 100 -0.00 689.5 20040310 174500.00 175000.00 76.2 69.43 19.20 2 9.00 -0.00 218 218 10.33 585.27 6730 6730 184.04 77.09 0 5.23 78.1 20040310 174500.00 175000.00 79.7 69.43 19.20 2 9.00 -0.00 215 215 10.13 432.74 4889 4889 184.04 77.09 0 5.00 81.8 20040310 174500.00 175000.00 82.3 69.42 19.19 2 9.00 -0.00 212 212 10.16 662.20 5272 5272 184.04 77.09 0 4.82 84.4 20040310 174500.00 175000.00 85.0 69.42 19.19 3 6.37 1011.59 1 1 5.37 129.35 0 0 184.04 77.09 0 4.65 87.1 20040310 174500.00 175000.00 88.5 69.41 19.19 0 8.39 -2654.83 1 1 8.39 17.15 1 1 184.04 77.09 0 4.41 90.7 20040310 174500.00 175000.00 91.9 69.40 19.19 0 9.89 -122.24 1222 1222 10.21 39.11 5326 5326 184.04 77.09 0 5.48 94.3 20040310 174500.00 175000.00 94.6 69.40 19.19 0 9.69 48.46 131 131 10.16 28.32 1827 1827 184.04 77.09 0 4.84 97.0 20040310 174500.00 175000.00 97.2 69.39 19.19 0 9.16 -39.81 125 6 10.15 43.36 775 673 184.04 77.09 0 3.80 99.7 20040310 174500.00 175000.00 100.8 69.39 19.19 0 10.04 31.32 227 130 9.53 24.11 108 179 184.04 77.09 0 3.53 103.3 20040310 174500.00 175000.00 103.3 69.38 19.19 0 10.49 21.33 179 165 9.61 13.20 38 85 184.04 77.09 0 3.32 106.0 20040310 174500.00 175000.00 106.0 69.38 19.19 0 10.68 8.94 220 254 9.42 8.04 18 49 184.04 77.09 0 3.11 108.7 20040310 174500.00 175000.00 109.9 69.37 19.18 0 10.80 18.89 360 318 9.03 3.45 10 21 184.04 77.09 0 2.80 112.7 20040310 174500.00 175000.00 114.3 69.36 19.18 0 10.93 10.49 383 397 8.85 1.85 5 12 184.04 77.09 0 2.48 117.2 20040310 174500.00 175000.00 120.1 69.35 19.18 0 10.98 3.38 396 419 8.83 1.59 4 11 184.04 77.09 0 2.11 123.1 20040310 174500.00 175000.00 126.7 69.34 19.18 0 10.95 10.41 450 493 8.84 1.90 5 13 184.04 77.09 0 1.78 130.0 20040310 174500.00 175000.00 134.0 69.32 19.17 0 10.88 1.51 545 589 8.87 2.64 8 20 184.04 77.09 0 1.49 137.4 20040310 174500.00 175000.00 142.4 69.31 19.17 0 10.79 -1.63 672 699 8.92 4.05 14 34 184.04 77.09 1 1.24 146.0 20040310 174500.00 175000.00 152.1 69.29 19.17 0 10.67 -15.81 764 754 8.95 6.08 23 54 184.04 77.09 2 0.99 156.0 20040310 174500.00 175000.00 162.6 69.27 19.16 0 10.65 -6.19 692 853 9.00 7.46 24 69 184.04 77.09 5 0.76 166.7 20040310 174500.00 175000.00 174.2 69.25 19.16 0 10.60 19.06 668 1021 9.04 9.24 29 99 184.04 77.09 12 0.55 178.6 20040310 174500.00 175000.00 187.0 69.22 19.16 0 10.49 15.44 820 1013 9.07 14.18 52 147 184.04 77.09 19 0.33 191.7 20040310 174500.00 175000.00 200.7 69.20 19.15 0 10.54 -30.47 859 1168 9.10 14.92 54 164 184.04 77.09 27 0.12 205.7 20040310 174500.00 175000.00 214.9 69.17 19.15 0 10.64 21.11 916 1394 9.15 14.69 49 165 184.04 77.09 40 -0.00 220.3 20040310 174500.00 175000.00 230.1 69.15 19.14 0 10.76 -15.27 1032 1762 9.20 13.97 47 175 184.04 77.09 52 -0.00 235.8 20040310 174500.00 175000.00 246.5 69.12 19.13 0 10.87 -31.51 1029 1998 9.23 12.25 37 155 184.04 77.09 62 -0.00 252.6 20040310 174500.00 175000.00 264.0 69.09 19.13 0 10.87 -35.18 952 1825 9.25 12.21 34 144 184.04 77.09 76 -0.00 270.6 20040310 174500.00 175000.00 282.5 69.05 19.12 0 10.83 9.25 971 1685 9.29 15.47 42 163 184.04 77.09 87 -0.00 289.5 20040310 174500.00 175000.00 301.9 69.02 19.12 0 10.84 -64.26 1024 1699 9.32 16.92 45 169 184.04 77.09 96 -0.00 309.3 20040310 174500.00 175000.00 322.5 68.99 19.11 0 10.80 15.17 905 1769 9.35 18.37 46 206 184.04 77.09 100 -0.00 330.5 20040310 174500.00 175000.00 344.1 68.95 19.10 0 10.75 -73.16 884 1728 9.39 22.63 56 253 184.04 77.09 100 -0.00 352.6 20040310 174500.00 175000.00 366.5 68.91 19.10 0 10.66 -59.11 1050 1888 9.47 37.91 101 417 184.04 77.09 100 -0.00 375.5 20040310 174500.00 175000.00 390.4 68.87 19.09 0 10.69 -59.87 990 2142 9.51 36.90 97 489 184.04 77.09 100 -0.00 399.9 20040310 174500.00 175000.00 414.9 68.83 19.08 0 10.59 69.48 906 1911 9.55 49.83 126 616 184.04 77.09 100 -0.00 425.0 20040310 174500.00 175000.00 440.5 68.79 19.07 0 10.44 -5.77 994 1845 9.66 97.80 265 1136 184.04 77.09 100 -0.00 451.1 20040310 174500.00 175000.00 466.7 68.75 19.07 0 10.50 -257.48 650 2679 9.70 76.17 165 1655 184.04 77.09 100 -0.00 478.0 20040310 174500.00 175000.00 494.1 68.71 19.06 0 10.47 263.25 1174 2624 9.82 152.51 375 1956 184.04 77.09 100 -0.00 506.0 20040310 174500.00 175000.00 522.5 68.67 19.05 0 10.45 -23.00 428 2723 9.72 78.70 127 2022 184.04 77.09 100 -0.00 535.0 20040310 174500.00 175000.00 551.9 68.62 19.04 0 10.57 -121.61 775 4004 9.87 114.74 238 3076 184.04 77.09 100 -0.00 565.0 20040310 174500.00 175000.00 582.3 68.58 19.03 0 10.00 679.65 69 305 9.63 61.50 51 483 184.04 77.09 100 -0.00 596.1 20040310 174500.00 175000.00 614.0 68.53 19.02 0 10.57 4336.46 5231 2312 10.30 571.12 3717 4989 184.04 77.09 100 -0.00 628.5 20040310 174500.00 175000.00 646.6 68.49 19.02 2 9.00 -0.00 1604 2323 10.93 -9999.00 9996 30511 184.04 77.09 100 -0.00 661.8 20040310 174500.00 175000.00 673.8 68.45 19.01 0 10.77 108.03 484 4767 9.87 51.18 123 3266 184.04 77.09 100 -0.00 689.6 20040310 175000.00 175500.00 76.1 69.43 19.20 2 9.00 -0.00 218 218 10.32 583.09 6534 6534 184.04 77.09 0 5.23 78.0 20040310 175000.00 175500.00 79.6 69.43 19.20 2 9.00 -0.00 215 215 10.13 440.06 4904 4904 184.04 77.09 0 5.00 81.7 20040310 175000.00 175500.00 82.3 69.42 19.19 2 9.00 -0.00 212 212 10.14 633.08 5060 5060 184.04 77.09 0 4.82 84.4 20040310 175000.00 175500.00 85.0 69.42 19.19 0 7.90 -40.65 5 5 7.90 16.27 5 5 184.04 77.09 0 4.65 87.1 20040310 175000.00 175500.00 88.5 69.41 19.19 0 8.97 -1.25 23 23 7.96 39.27 2 2 184.04 77.09 0 4.41 90.7 20040310 175000.00 175500.00 92.0 69.40 19.19 0 10.05 157.38 3205 3205 10.19 74.00 7733 7733 184.04 77.09 0 5.62 94.3 20040310 175000.00 175500.00 94.6 69.40 19.19 0 9.18 355.53 6 6 8.88 116.42 18 18 184.04 77.09 0 0.41 97.0 20040310 175000.00 175500.00 97.2 69.39 19.19 0 10.02 86.35 39 146 10.04 40.12 56 439 184.04 77.09 0 3.80 99.7 20040310 175000.00 175500.00 100.7 69.39 19.19 0 10.19 41.26 210 151 9.51 17.95 69 133 184.04 77.09 0 3.53 103.3 20040310 175000.00 175500.00 103.3 69.38 19.19 0 10.59 -0.06 142 206 9.67 12.36 26 85 184.04 77.09 0 3.32 106.0 20040310 175000.00 175500.00 106.0 69.38 19.19 0 10.67 22.58 234 244 9.40 8.39 19 48 184.04 77.09 0 3.11 108.7 20040310 175000.00 175500.00 109.9 69.37 19.18 0 10.83 24.68 326 356 9.04 3.24 8 20 184.04 77.09 0 2.80 112.7 20040310 175000.00 175500.00 114.3 69.36 19.18 0 10.90 20.22 379 383 8.83 1.81 5 12 184.04 77.09 0 2.48 117.2 20040310 175000.00 175500.00 120.1 69.35 19.18 0 10.95 6.90 403 415 8.81 1.58 4 11 184.04 77.09 0 2.11 123.1 20040310 175000.00 175500.00 126.7 69.34 19.18 0 10.92 18.40 460 468 8.81 1.94 5 13 184.04 77.09 0 1.78 130.0 20040310 175000.00 175500.00 134.1 69.32 19.17 0 10.84 15.22 535 569 8.87 2.82 8 21 184.04 77.09 0 1.49 137.5 20040310 175000.00 175500.00 142.4 69.31 19.17 0 10.75 5.70 646 707 8.92 4.33 14 37 184.04 77.09 1 1.24 146.0 20040310 175000.00 175500.00 152.1 69.29 19.17 0 10.69 -11.71 783 836 8.96 5.93 22 56 184.04 77.09 2 0.99 155.9 20040310 175000.00 175500.00 162.6 69.27 19.16 0 10.60 6.91 875 905 9.03 9.29 37 90 184.04 77.09 5 0.76 166.7 20040310 175000.00 175500.00 174.1 69.25 19.16 0 10.55 7.64 847 1036 9.05 11.66 43 122 184.04 77.09 12 0.55 178.5 20040310 175000.00 175500.00 187.0 69.22 19.16 0 10.52 13.05 794 1042 9.07 13.20 47 140 184.04 77.09 19 0.33 191.7 20040310 175000.00 175500.00 200.5 69.20 19.15 0 10.50 -9.41 844 1042 9.10 15.23 57 162 184.04 77.09 27 0.12 205.6 20040310 175000.00 175500.00 214.9 69.17 19.15 0 10.64 -21.66 995 1404 9.16 15.35 56 176 184.04 77.09 40 -0.00 220.2 20040310 175000.00 175500.00 230.1 69.15 19.14 0 10.77 -16.18 1055 1694 9.19 13.90 47 163 184.04 77.09 52 -0.00 235.9 20040310 175000.00 175500.00 246.5 69.12 19.13 0 10.84 -17.20 1030 1783 9.23 12.89 41 154 184.04 77.09 62 -0.00 252.7 20040310 175000.00 175500.00 264.0 69.09 19.13 0 10.85 -4.01 1037 1733 9.25 13.76 40 148 184.04 77.09 76 -0.00 270.5 20040310 175000.00 175500.00 282.6 69.05 19.12 0 10.83 -25.78 974 1651 9.29 15.20 42 158 184.04 77.09 87 -0.00 289.6 20040310 175000.00 175500.00 301.9 69.02 19.12 0 10.79 -11.39 1010 1595 9.32 18.21 50 179 184.04 77.09 96 -0.00 309.4 20040310 175000.00 175500.00 322.5 68.99 19.11 0 10.75 -100.17 837 1601 9.34 19.62 47 207 184.04 77.09 100 -0.00 330.4 20040310 175000.00 175500.00 344.1 68.95 19.10 0 10.67 41.09 1029 1463 9.40 29.98 83 271 184.04 77.09 100 -0.00 352.6 20040310 175000.00 175500.00 366.6 68.91 19.10 0 10.67 -6.11 829 1763 9.44 29.99 71 348 184.04 77.09 100 -0.00 375.6 20040310 175000.00 175500.00 390.3 68.87 19.09 0 10.48 35.80 781 1560 9.50 53.43 123 563 184.04 77.09 100 -0.00 399.8 20040310 175000.00 175500.00 414.9 68.83 19.08 0 10.45 -57.02 1093 1526 9.59 80.07 234 764 184.04 77.09 100 -0.00 425.0 20040310 175000.00 175500.00 440.3 68.79 19.07 0 10.43 -48.50 804 1726 9.62 83.34 198 980 184.04 77.09 100 -0.00 450.9 20040310 175000.00 175500.00 466.8 68.75 19.07 0 10.30 216.58 1924 1007 9.81 156.96 832 1313 184.04 77.09 100 -0.00 478.0 20040310 175000.00 175500.00 494.0 68.71 19.06 0 10.40 -242.16 656 1830 9.71 98.00 203 1319 184.04 77.09 100 -0.00 505.8 20040310 175000.00 175500.00 522.6 68.67 19.05 0 10.49 -261.90 540 3767 9.80 98.62 172 3037 184.04 77.09 100 -0.00 535.1 20040310 175000.00 175500.00 552.0 68.62 19.04 0 10.50 -81.74 737 2735 9.72 103.46 139 1165 184.04 77.09 100 -0.00 565.1 20040310 175000.00 175500.00 582.4 68.58 19.03 0 10.39 492.10 270 1625 9.70 63.65 94 1377 184.04 77.09 100 -0.00 596.2 20040310 175000.00 175500.00 614.1 68.53 19.02 0 10.41 339.66 574 2833 9.94 162.18 309 3712 184.04 77.09 100 -0.00 628.5 20040310 175000.00 175500.00 646.7 68.49 19.02 3 9.47 702.20 1252 13 9.30 336.31 1230 52 184.04 77.09 100 -0.00 661.9 20040310 175000.00 175500.00 673.7 68.45 19.01 2 9.00 -0.00 1612 2345 10.96 -9999.00 9997 30659 184.04 77.09 100 -0.00 689.5 20040310 175500.00 180000.00 76.1 69.43 19.20 2 9.00 -0.00 218 218 10.32 564.41 6527 6527 184.04 77.09 0 5.23 78.0 20040310 175500.00 180000.00 79.7 69.43 19.20 2 9.00 -0.00 215 215 10.12 412.45 4785 4785 184.04 77.09 0 5.00 81.8 20040310 175500.00 180000.00 82.3 69.42 19.19 2 9.00 -0.00 212 212 10.15 618.19 5204 5204 184.04 77.09 0 4.82 84.4 20040310 175500.00 180000.00 85.0 69.42 19.19 0 9.30 307.89 213 213 9.57 122.78 723 723 184.04 77.09 0 4.65 87.1 20040310 175500.00 180000.00 88.4 69.41 19.19 0 8.17 -246.95 5 5 8.17 13.90 5 5 184.04 77.09 0 4.41 90.7 20040310 175500.00 180000.00 91.9 69.40 19.19 3 9.30 590.19 56 56 8.92 84.68 52 52 184.04 77.09 0 -0.00 94.2 20040310 175500.00 180000.00 94.6 69.40 19.19 0 9.11 234.16 100 100 9.21 384.25 211 211 184.04 77.09 0 1.19 97.0 20040310 175500.00 180000.00 97.2 69.39 19.19 0 10.07 -50.18 33 150 10.22 40.97 65 597 184.04 77.09 0 3.80 99.7 20040310 175500.00 180000.00 100.8 69.39 19.19 0 10.30 7.26 133 161 9.59 14.64 41 115 184.04 77.09 0 3.53 103.3 20040310 175500.00 180000.00 103.3 69.38 19.19 0 10.49 13.05 194 178 9.59 15.38 39 87 184.04 77.09 0 3.32 106.0 20040310 175500.00 180000.00 106.0 69.38 19.19 0 10.70 37.15 246 281 9.38 8.17 19 49 184.04 77.09 0 3.11 108.7 20040310 175500.00 180000.00 109.9 69.37 19.18 0 10.82 33.42 313 343 9.01 3.16 7 19 184.04 77.09 0 2.80 112.7 20040310 175500.00 180000.00 114.3 69.36 19.18 0 10.89 25.08 376 377 8.82 1.81 5 11 184.04 77.09 0 2.48 117.2 20040310 175500.00 180000.00 120.0 69.35 19.18 0 10.93 6.42 396 387 8.79 1.60 4 10 184.04 77.09 0 2.11 123.1 20040310 175500.00 180000.00 126.8 69.34 19.18 0 10.90 14.17 443 434 8.80 1.88 5 12 184.04 77.09 0 1.78 130.0 20040310 175500.00 180000.00 134.0 69.32 19.17 0 10.85 10.39 517 575 8.85 2.61 7 19 184.04 77.09 0 1.49 137.5 20040310 175500.00 180000.00 142.4 69.31 19.17 0 10.74 -4.02 672 678 8.91 4.30 15 36 184.04 77.09 1 1.24 146.0 20040310 175500.00 180000.00 152.0 69.29 19.17 0 10.67 14.35 734 803 8.93 5.94 20 52 184.04 77.09 2 0.99 155.8 20040310 175500.00 180000.00 162.6 69.27 19.16 0 10.60 10.69 699 859 8.99 7.94 26 76 184.04 77.09 5 0.76 166.7 20040310 175500.00 180000.00 174.1 69.25 19.16 0 10.55 23.15 669 945 9.02 10.18 30 98 184.04 77.09 12 0.55 178.5 20040310 175500.00 180000.00 186.9 69.22 19.16 0 10.49 35.17 770 954 9.06 13.53 46 130 184.04 77.09 19 0.33 191.6 20040310 175500.00 180000.00 200.6 69.20 19.15 0 10.54 -9.57 887 1077 9.09 14.12 54 149 184.04 77.09 27 0.12 205.6 20040310 175500.00 180000.00 214.8 69.17 19.15 0 10.67 -4.66 1184 1367 9.15 14.92 63 163 184.04 77.09 40 -0.00 220.2 20040310 175500.00 180000.00 230.1 69.15 19.14 0 10.76 -17.58 1136 1575 9.18 14.17 51 155 184.04 77.09 52 -0.00 235.9 20040310 175500.00 180000.00 246.6 69.12 19.13 0 10.80 -51.07 1129 1605 9.23 13.93 49 153 184.04 77.09 62 -0.00 252.7 20040310 175500.00 180000.00 264.1 69.09 19.13 0 10.85 -1.33 995 1698 9.24 13.20 37 141 184.04 77.09 76 -0.00 270.6 20040310 175500.00 180000.00 282.6 69.05 19.12 0 10.85 -13.09 979 1743 9.30 15.16 41 164 184.04 77.09 87 -0.00 289.6 20040310 175500.00 180000.00 301.9 69.02 19.12 0 10.75 -56.08 1057 1564 9.32 21.20 58 196 184.04 77.09 96 -0.00 309.4 20040310 175500.00 180000.00 322.6 68.99 19.11 0 10.70 -79.78 1102 1574 9.37 27.33 77 254 184.04 77.09 100 -0.00 330.5 20040310 175500.00 180000.00 344.1 68.95 19.10 0 10.70 -66.60 974 1463 9.38 26.15 69 239 184.04 77.09 100 -0.00 352.6 20040310 175500.00 180000.00 366.5 68.91 19.10 0 10.57 -71.04 1023 1574 9.47 44.73 122 434 184.04 77.09 100 -0.00 375.5 20040310 175500.00 180000.00 390.4 68.87 19.09 0 10.66 -101.71 1297 1805 9.52 46.88 136 446 184.04 77.09 100 -0.00 399.9 20040310 175500.00 180000.00 414.9 68.83 19.08 0 10.44 -111.06 592 1695 9.55 58.03 114 761 184.04 77.09 100 -0.00 425.0 20040310 175500.00 180000.00 440.3 68.79 19.07 0 10.56 39.51 939 2234 9.63 67.38 171 942 184.04 77.09 100 -0.00 450.9 20040310 175500.00 180000.00 466.8 68.75 19.07 0 10.43 140.23 598 1737 9.64 75.35 148 1010 184.04 77.09 100 -0.00 478.0 20040310 175500.00 180000.00 494.0 68.71 19.06 0 10.25 -444.52 907 1769 9.78 212.25 425 1866 184.04 77.09 100 -0.00 505.8 20040310 175500.00 180000.00 522.5 68.67 19.05 0 10.41 88.13 1004 1808 9.79 135.87 369 1545 184.04 77.09 100 -0.00 535.0 20040310 175500.00 180000.00 551.9 68.62 19.04 0 10.44 -211.39 305 1892 9.66 55.50 91 1385 184.04 77.09 100 -0.00 565.1 20040310 175500.00 180000.00 582.4 68.58 19.03 0 10.58 -12.52 622 5365 9.82 103.89 118 2424 184.04 77.09 100 -0.00 596.2 20040310 175500.00 180000.00 614.0 68.53 19.02 0 10.48 963.36 213 2581 9.65 41.66 55 1794 184.04 77.09 100 -0.00 628.5 20040310 175500.00 180000.00 646.6 68.49 19.02 3 9.55 -198.04 1397 14 9.21 284.96 888 23 184.04 77.09 100 -0.00 661.7 20040310 175500.00 180000.00 673.8 68.45 19.01 2 9.00 -0.00 1602 2334 10.96 -9999.00 9997 30583 184.04 77.09 100 -0.00 689.5 20040310 180000.00 180500.00 76.1 69.43 19.20 2 9.00 -0.00 218 218 10.38 679.10 7458 7458 184.04 77.09 0 5.23 78.1 20040310 180000.00 180500.00 79.8 69.43 19.20 2 9.00 -0.00 214 214 10.17 499.73 5351 5351 184.04 77.09 0 5.00 81.9 20040310 180000.00 180500.00 82.3 69.42 19.19 2 9.00 -0.00 211 211 10.20 768.01 5755 5755 184.04 77.09 0 4.82 84.4 20040310 180000.00 180500.00 84.6 69.42 19.19 0 9.44 -22.63 368 368 9.75 195.65 1180 1180 184.04 77.09 0 4.65 86.7 20040310 180000.00 180500.00 88.4 69.41 19.19 0 9.53 135.06 281 281 9.43 112.40 371 371 184.04 77.09 0 4.41 90.7 20040310 180000.00 180500.00 92.0 69.40 19.19 3 8.71 224.99 1 1 7.21 25.61 0 0 184.04 77.09 0 0.00 94.3 20040310 180000.00 180500.00 94.6 69.40 19.19 0 9.46 -55.70 59 59 9.58 56.88 384 384 184.04 77.09 0 4.44 97.0 20040310 180000.00 180500.00 97.0 69.39 19.19 0 10.06 37.81 34 161 10.06 56.95 49 458 184.04 77.09 0 3.79 99.5 20040310 180000.00 180500.00 100.7 69.39 19.19 0 10.08 27.94 215 149 9.55 26.83 100 186 184.04 77.09 0 3.53 103.3 20040310 180000.00 180500.00 103.3 69.38 19.19 0 10.39 -3.33 227 153 9.61 19.51 60 108 184.04 77.09 0 3.32 106.0 20040310 180000.00 180500.00 106.0 69.38 19.19 0 10.61 43.25 233 259 9.45 11.23 25 64 184.04 77.09 0 3.11 108.7 20040310 180000.00 180500.00 110.0 69.37 19.18 0 10.78 33.38 309 309 9.07 3.64 9 22 184.04 77.09 0 2.80 112.8 20040310 180000.00 180500.00 114.2 69.36 19.18 0 10.89 19.73 362 371 8.85 2.03 5 12 184.04 77.09 0 2.49 117.1 20040310 180000.00 180500.00 120.1 69.35 19.18 0 10.95 -1.55 398 398 8.82 1.72 4 11 184.04 77.09 0 2.11 123.1 20040310 180000.00 180500.00 126.8 69.34 19.18 0 10.94 -2.75 446 459 8.84 1.90 5 13 184.04 77.09 0 1.78 130.0 20040310 180000.00 180500.00 134.0 69.32 19.17 0 10.87 -7.26 558 588 8.88 2.92 9 22 184.04 77.09 0 1.49 137.4 20040310 180000.00 180500.00 142.4 69.31 19.17 0 10.75 -28.29 710 720 8.96 4.91 17 42 184.04 77.09 1 1.23 146.0 20040310 180000.00 180500.00 152.0 69.29 19.17 0 10.66 -3.59 775 818 8.97 6.58 24 60 184.04 77.09 2 0.99 155.9 20040310 180000.00 180500.00 162.6 69.27 19.16 0 10.62 8.61 720 821 9.02 7.98 27 74 184.04 77.09 5 0.76 166.7 20040310 180000.00 180500.00 174.1 69.25 19.16 0 10.57 2.23 690 837 9.01 9.28 29 83 184.04 77.09 12 0.54 178.5 20040310 180000.00 180500.00 186.9 69.22 19.16 0 10.53 -25.30 904 945 9.07 12.99 52 127 184.04 77.09 19 0.32 191.6 20040310 180000.00 180500.00 200.6 69.20 19.15 0 10.63 -22.61 941 1191 9.10 12.63 47 134 184.04 77.09 27 0.11 205.6 20040310 180000.00 180500.00 214.9 69.17 19.15 0 10.72 -43.36 1130 1341 9.16 13.10 53 141 184.04 77.09 40 -0.00 220.3 20040310 180000.00 180500.00 230.1 69.15 19.14 0 10.81 -37.77 1146 1500 9.19 12.45 46 133 184.04 77.09 52 -0.00 235.9 20040310 180000.00 180500.00 246.5 69.12 19.13 0 10.83 -14.78 1233 1544 9.25 14.38 53 148 184.04 77.09 62 -0.00 252.6 20040310 180000.00 180500.00 264.0 69.09 19.13 0 10.85 2.07 1047 1586 9.26 13.94 40 136 184.04 77.09 76 -0.00 270.6 20040310 180000.00 180500.00 282.5 69.05 19.12 0 10.79 -41.54 1104 1315 9.29 17.00 55 148 184.04 77.09 87 -0.00 289.5 20040310 180000.00 180500.00 301.9 69.02 19.12 0 10.75 -31.82 1029 1276 9.30 19.76 56 160 184.04 77.09 96 -0.00 309.4 20040310 180000.00 180500.00 322.6 68.99 19.11 0 10.74 -44.09 1087 1390 9.34 23.13 65 193 184.04 77.09 100 -0.00 330.5 20040310 180000.00 180500.00 344.2 68.95 19.10 0 10.72 -65.01 1001 1447 9.38 24.71 68 227 184.04 77.09 100 -0.00 352.6 20040310 180000.00 180500.00 366.7 68.91 19.10 0 10.63 -1.40 1088 1297 9.43 35.34 105 292 184.04 77.09 100 -0.00 375.7 20040310 180000.00 180500.00 390.3 68.87 19.09 0 10.61 -27.98 1192 1440 9.47 44.51 137 387 184.04 77.09 100 -0.00 399.8 20040310 180000.00 180500.00 414.9 68.83 19.08 0 10.41 -135.88 1151 1066 9.55 70.56 245 558 184.04 77.09 100 -0.00 425.0 20040310 180000.00 180500.00 440.4 68.79 19.07 0 10.36 -64.69 944 1091 9.58 81.85 242 669 184.04 77.09 100 -0.00 451.1 20040310 180000.00 180500.00 466.8 68.75 19.07 0 10.44 -213.52 2083 1526 9.76 154.30 598 1170 184.04 77.09 100 -0.00 478.0 20040310 180000.00 180500.00 493.9 68.71 19.06 0 10.53 -5.72 604 2297 9.68 65.50 134 1226 184.04 77.09 100 -0.00 505.8 20040310 180000.00 180500.00 522.5 68.67 19.05 0 9.97 103.85 753 872 9.88 315.57 906 2654 184.04 77.09 100 -0.00 535.0 20040310 180000.00 180500.00 551.9 68.62 19.04 2 9.36 -0.00 1527 2127 10.54 28709.94 9938 29087 184.04 77.09 100 -0.00 565.1 20040310 180000.00 180500.00 582.3 68.58 19.03 0 10.32 10.71 272 2048 9.78 100.26 138 2556 184.04 77.09 100 -0.00 596.1 20040310 180000.00 180500.00 614.1 68.53 19.02 0 10.35 -531.70 84 883 9.29 19.94 6 139 184.04 77.09 100 -0.00 628.6 20040310 180000.00 180500.00 646.6 68.49 19.02 0 10.63 -36.97 406 5648 9.84 62.07 108 4222 184.04 77.09 100 -0.00 661.8 20040310 180000.00 180500.00 673.9 68.45 19.01 0 8.32 -767.64 2 2 6.82 35.09 0 0 184.04 77.09 100 -0.00 689.7 20040310 180500.00 181000.00 76.1 69.43 19.20 2 9.00 -0.00 218 218 10.32 588.66 6475 6475 184.04 77.09 0 5.23 78.1 20040310 180500.00 181000.00 79.7 69.43 19.20 2 9.00 -0.00 214 214 10.13 422.54 4795 4795 184.04 77.09 0 5.00 81.7 20040310 180500.00 181000.00 82.3 69.42 19.19 2 9.00 -0.00 211 211 10.13 613.39 4954 4954 184.04 77.09 0 4.82 84.4 20040310 180500.00 181000.00 85.0 69.42 19.19 0 10.25 -387.43 5751 5751 10.15 758.70 6334 6334 184.04 77.09 0 4.65 87.1 20040310 180500.00 181000.00 88.5 69.41 19.19 0 9.46 -25.62 349 349 9.48 162.40 586 586 184.04 77.09 0 4.41 90.7 20040310 180500.00 181000.00 91.9 69.40 19.19 0 9.85 -19.29 1077 1077 9.88 84.27 2257 2257 184.04 77.09 0 4.96 94.2 20040310 180500.00 181000.00 94.6 69.40 19.19 0 9.26 76.97 80 80 9.64 130.64 551 551 184.04 77.09 0 4.60 97.0 20040310 180500.00 181000.00 97.1 69.39 19.19 0 10.09 122.41 64 259 10.06 51.97 95 773 184.04 77.09 0 3.79 99.6 20040310 180500.00 181000.00 100.8 69.39 19.19 0 10.27 121.45 60 264 9.92 29.31 41 366 184.04 77.09 0 3.53 103.3 20040310 180500.00 181000.00 103.3 69.38 19.19 0 10.12 -9.76 229 202 9.61 41.52 114 252 184.04 77.09 0 3.32 106.0 20040310 180500.00 181000.00 106.1 69.38 19.19 0 10.53 11.59 312 412 9.44 15.92 38 115 184.04 77.09 0 3.11 108.8 20040310 180500.00 181000.00 109.9 69.37 19.18 0 10.70 25.75 332 398 9.08 4.82 11 32 184.04 77.09 0 2.80 112.7 20040310 180500.00 181000.00 114.3 69.36 19.18 0 10.86 13.70 405 400 8.85 2.04 6 14 184.04 77.09 0 2.49 117.2 20040310 180500.00 181000.00 120.0 69.35 19.18 0 10.94 6.62 461 413 8.83 1.78 6 12 184.04 77.09 0 2.11 123.1 20040310 180500.00 181000.00 126.7 69.34 19.18 0 10.94 6.01 561 479 8.84 1.96 7 14 184.04 77.09 0 1.78 130.0 20040310 180500.00 181000.00 134.1 69.32 19.17 0 10.88 -1.94 714 587 8.89 2.99 12 24 184.04 77.09 0 1.49 137.5 20040310 180500.00 181000.00 142.3 69.31 19.17 0 10.82 11.89 778 770 8.95 4.23 16 37 184.04 77.09 1 1.23 145.9 20040310 180500.00 181000.00 152.0 69.29 19.17 0 10.74 10.80 771 855 8.97 5.51 20 52 184.04 77.09 2 0.99 155.8 20040310 180500.00 181000.00 162.6 69.27 19.16 0 10.68 6.67 802 970 9.03 7.93 27 77 184.04 77.09 5 0.76 166.7 20040310 180500.00 181000.00 174.1 69.25 19.16 0 10.64 11.54 858 982 9.07 9.68 36 97 184.04 77.09 12 0.54 178.5 20040310 180500.00 181000.00 186.9 69.22 19.16 0 10.63 -58.02 1031 1132 9.11 12.40 53 135 184.04 77.09 19 0.32 191.6 20040310 180500.00 181000.00 200.6 69.20 19.15 0 10.71 -31.77 1151 1395 9.16 12.84 55 149 184.04 77.09 27 0.11 205.7 20040310 180500.00 181000.00 214.9 69.17 19.15 0 10.81 -20.93 1298 1594 9.19 12.97 54 147 184.04 77.09 40 -0.00 220.3 20040310 180500.00 181000.00 230.1 69.15 19.14 0 10.87 -24.19 1340 1754 9.25 13.27 53 152 184.04 77.09 52 -0.00 235.9 20040310 180500.00 181000.00 246.6 69.12 19.13 0 10.92 -32.57 1304 1786 9.27 13.01 45 137 184.04 77.09 62 -0.00 252.8 20040310 180500.00 181000.00 264.1 69.09 19.13 0 10.91 -31.18 1281 1750 9.31 14.47 48 147 184.04 77.09 76 -0.00 270.7 20040310 180500.00 181000.00 282.6 69.05 19.12 0 10.87 -33.85 1353 1691 9.35 18.58 59 169 184.04 77.09 87 -0.00 289.6 20040310 180500.00 181000.00 302.0 69.02 19.12 0 10.84 -36.03 1175 1676 9.36 18.72 55 180 184.04 77.09 96 -0.00 309.4 20040310 180500.00 181000.00 322.5 68.99 19.11 0 10.78 -30.07 1313 1661 9.40 26.14 80 237 184.04 77.09 100 -0.00 330.5 20040310 180500.00 181000.00 344.2 68.95 19.10 0 10.69 27.35 1373 1516 9.44 35.24 112 297 184.04 77.09 100 -0.00 352.6 20040310 180500.00 181000.00 366.7 68.91 19.10 0 10.66 -20.39 1234 1521 9.46 38.87 118 341 184.04 77.09 100 -0.00 375.6 20040310 180500.00 181000.00 390.4 68.87 19.09 0 10.59 53.00 1446 1485 9.53 55.55 188 469 184.04 77.09 100 -0.00 399.9 20040310 180500.00 181000.00 415.0 68.83 19.08 0 10.45 -3.63 1159 1349 9.57 77.56 242 667 184.04 77.09 100 -0.00 425.0 20040310 180500.00 181000.00 440.4 68.79 19.07 0 10.55 -112.64 1367 2036 9.67 89.40 273 957 184.04 77.09 100 -0.00 451.1 20040310 180500.00 181000.00 466.8 68.75 19.07 0 10.24 -148.62 2059 853 9.85 161.12 1026 1422 184.04 77.09 100 -0.00 478.1 20040310 180500.00 181000.00 494.1 68.71 19.06 0 10.52 407.01 1026 2413 9.77 109.33 287 1578 184.04 77.09 100 -0.00 506.0 20040310 180500.00 181000.00 522.5 68.67 19.05 0 10.60 -54.03 684 2862 9.73 64.96 147 1524 184.04 77.09 100 -0.00 535.0 20040310 180500.00 181000.00 551.8 68.62 19.04 0 10.21 -491.84 124 918 9.17 48.15 11 166 184.04 77.09 100 -0.00 564.9 20040310 180500.00 181000.00 582.2 68.58 19.03 0 10.64 609.92 10311 2454 10.29 500.08 4489 3100 184.04 77.09 100 -0.00 596.0 20040310 180500.00 181000.00 614.0 68.53 19.02 0 11.23 -330.88 6556 26718 10.51 306.67 2670 30528 184.04 77.09 100 -0.00 628.4 20040310 180500.00 181000.00 648.7 68.48 19.02 0 10.77 -482.25 627 6352 9.69 56.90 47 1065 184.04 77.09 100 -0.00 663.9 20040310 180500.00 181000.00 673.8 68.45 19.01 0 10.52 -258.91 305 2837 9.89 78.86 139 3287 184.04 77.09 100 -0.00 689.5 20040310 181000.00 181500.00 76.2 69.43 19.20 2 9.00 -0.00 218 218 10.33 592.03 6657 6657 184.04 77.09 0 5.23 78.2 20040310 181000.00 181500.00 79.7 69.43 19.20 2 9.00 -0.00 214 214 10.14 454.47 4984 4984 184.04 77.09 0 5.00 81.7 20040310 181000.00 181500.00 82.3 69.42 19.19 2 9.00 -0.00 211 211 10.14 649.47 5050 5050 184.04 77.09 0 4.82 84.4 20040310 181000.00 181500.00 85.0 69.42 19.19 0 9.66 139.37 313 313 9.33 54.50 271 271 184.04 77.09 0 4.65 87.2 20040310 181000.00 181500.00 88.5 69.41 19.19 0 9.85 75.36 384 384 9.23 53.28 160 160 184.04 77.09 0 4.41 90.7 20040310 181000.00 181500.00 91.9 69.40 19.19 0 9.97 -9.38 1210 1210 9.22 53.96 311 311 184.04 77.09 0 5.05 94.3 20040310 181000.00 181500.00 94.6 69.40 19.19 0 10.01 -41.01 1367 1367 9.32 75.37 362 362 184.04 77.09 0 5.07 97.0 20040310 181000.00 181500.00 97.2 69.39 19.19 0 9.93 -31.95 23 78 9.63 30.94 15 101 184.04 77.09 0 3.79 99.6 20040310 181000.00 181500.00 100.7 69.39 19.19 0 10.11 2.88 111 221 9.70 33.84 69 298 184.04 77.09 0 3.53 103.3 20040310 181000.00 181500.00 103.3 69.38 19.19 0 10.23 -30.74 809 383 9.74 66.22 365 543 184.04 77.09 0 3.32 106.0 20040310 181000.00 181500.00 106.0 69.38 19.19 0 10.60 -24.88 302 521 9.51 15.99 34 133 184.04 77.09 0 3.11 108.7 20040310 181000.00 181500.00 110.0 69.37 19.18 0 10.76 6.19 351 421 9.08 4.33 11 31 184.04 77.09 0 2.80 112.8 20040310 181000.00 181500.00 114.3 69.36 19.18 0 10.86 0.17 432 393 8.85 2.26 7 14 184.04 77.09 0 2.49 117.2 20040310 181000.00 181500.00 120.1 69.35 19.18 0 10.95 2.45 477 406 8.84 1.83 6 12 184.04 77.09 0 2.11 123.1 20040310 181000.00 181500.00 126.7 69.34 19.18 0 10.96 1.30 609 471 8.86 2.05 8 14 184.04 77.09 0 1.78 130.0 20040310 181000.00 181500.00 134.1 69.32 19.17 0 10.90 0.95 760 619 8.90 3.02 12 24 184.04 77.09 0 1.49 137.5 20040310 181000.00 181500.00 142.3 69.31 19.17 0 10.80 2.73 832 710 8.95 4.61 18 38 184.04 77.09 1 1.23 145.9 20040310 181000.00 181500.00 152.1 69.29 19.17 0 10.74 13.97 813 798 8.99 5.82 22 52 184.04 77.09 2 0.99 155.9 20040310 181000.00 181500.00 162.6 69.27 19.16 0 10.66 -2.64 1023 821 9.05 8.70 42 82 184.04 77.09 5 0.76 166.7 20040310 181000.00 181500.00 174.1 69.25 19.16 0 10.69 -22.42 831 1022 9.08 9.04 32 91 184.04 77.09 12 0.54 178.4 20040310 181000.00 181500.00 186.9 69.22 19.16 0 10.73 -17.96 1065 1215 9.13 10.41 44 116 184.04 77.09 19 0.32 191.6 20040310 181000.00 181500.00 200.6 69.20 19.15 0 10.81 -30.38 1314 1459 9.18 11.58 54 134 184.04 77.09 27 0.11 205.7 20040310 181000.00 181500.00 214.9 69.17 19.15 0 10.93 -9.16 1379 1685 9.23 10.76 46 123 184.04 77.09 40 -0.00 220.3 20040310 181000.00 181500.00 230.2 69.15 19.14 0 11.00 -38.07 1317 1884 9.28 10.33 41 127 184.04 77.09 52 -0.00 236.0 20040310 181000.00 181500.00 246.5 69.12 19.13 0 11.02 -22.77 1340 1881 9.33 11.41 41 126 184.04 77.09 62 -0.00 252.7 20040310 181000.00 181500.00 264.1 69.09 19.13 0 11.02 -7.71 1313 1904 9.35 12.14 41 132 184.04 77.09 76 -0.00 270.7 20040310 181000.00 181500.00 282.7 69.05 19.12 0 10.97 -52.30 1209 1764 9.37 14.61 42 141 184.04 77.09 87 -0.00 289.7 20040310 181000.00 181500.00 302.0 69.02 19.12 0 10.91 -7.15 1312 1735 9.38 17.84 54 165 184.04 77.09 96 -0.00 309.4 20040310 181000.00 181500.00 322.6 68.99 19.11 0 10.79 89.88 1301 1532 9.40 24.95 77 213 184.04 77.09 100 -0.00 330.5 20040310 181000.00 181500.00 344.2 68.95 19.10 0 10.79 11.98 1280 1765 9.44 28.14 82 263 184.04 77.09 100 -0.00 352.6 20040310 181000.00 181500.00 366.6 68.91 19.10 0 10.70 -35.86 1289 1753 9.49 38.70 115 367 184.04 77.09 100 -0.00 375.6 20040310 181000.00 181500.00 390.3 68.87 19.09 0 10.64 166.74 1414 1909 9.55 56.28 172 550 184.04 77.09 100 -0.00 399.8 20040310 181000.00 181500.00 415.0 68.83 19.08 0 10.53 28.92 1564 1909 9.67 95.84 326 963 184.04 77.09 100 -0.00 425.1 20040310 181000.00 181500.00 440.5 68.79 19.07 0 10.43 203.60 1248 2008 9.73 125.20 378 1437 184.04 77.09 100 -0.00 451.1 20040310 181000.00 181500.00 466.8 68.75 19.07 0 10.37 -208.22 1699 1438 9.79 160.02 653 1454 184.04 77.09 100 -0.00 478.0 20040310 181000.00 181500.00 494.1 68.71 19.06 0 10.55 -314.44 712 2654 9.72 76.46 169 1528 184.04 77.09 100 -0.00 506.0 20040310 181000.00 181500.00 522.6 68.67 19.05 0 10.65 -288.23 944 5328 9.89 109.15 259 3798 184.04 77.09 100 -0.00 535.1 20040310 181000.00 181500.00 551.9 68.62 19.04 0 10.61 204.52 1941 3299 9.94 203.94 719 2919 184.04 77.09 100 -0.00 565.0 20040310 181000.00 181500.00 582.5 68.58 19.03 3 9.82 595.08 4227 42 9.49 402.15 2118 63 184.04 77.09 100 -0.00 596.3 20040310 181000.00 181500.00 614.2 68.53 19.02 2 9.00 -0.00 1548 2229 10.91 -9999.00 9994 29865 184.04 77.09 100 -0.00 628.6 20040310 181000.00 181500.00 646.6 68.49 19.02 0 10.29 226.33 153 982 9.56 60.98 31 439 184.04 77.09 100 -0.00 661.8 20040310 181000.00 181500.00 673.8 68.45 19.01 0 10.54 72.29 337 2961 9.89 85.83 145 3250 184.04 77.09 100 -0.00 689.5 20040310 181500.00 182000.00 76.1 69.43 19.20 2 9.00 -0.00 218 218 10.38 759.07 7540 7540 184.04 77.09 0 5.23 78.1 20040310 181500.00 182000.00 79.7 69.43 19.20 2 9.00 -0.00 214 214 10.22 578.02 5936 5936 184.04 77.09 0 5.00 81.8 20040310 181500.00 182000.00 82.3 69.42 19.19 2 9.00 -0.00 211 211 10.24 771.05 6339 6339 184.04 77.09 0 4.82 84.4 20040310 181500.00 182000.00 85.0 69.42 19.19 0 10.10 13.59 142 142 9.16 11.36 54 54 184.04 77.09 0 4.65 87.2 20040310 181500.00 182000.00 88.5 69.41 19.19 0 10.24 7.90 171 171 9.13 11.80 29 29 184.04 77.09 0 4.41 90.8 20040310 181500.00 182000.00 91.9 69.40 19.19 0 10.50 10.65 571 571 9.82 11.78 533 533 184.04 77.09 0 4.68 94.2 20040310 181500.00 182000.00 94.6 69.40 19.19 0 10.37 -0.40 81 81 9.22 13.53 24 24 184.04 77.09 0 3.31 97.0 20040310 181500.00 182000.00 97.2 69.39 19.19 0 10.48 13.72 150 183 9.86 13.34 55 156 184.04 77.09 0 3.79 99.7 20040310 181500.00 182000.00 100.7 69.39 19.19 0 10.54 -15.20 177 199 9.65 13.47 36 96 184.04 77.09 0 3.53 103.3 20040310 181500.00 182000.00 103.3 69.38 19.19 0 10.69 -20.13 193 280 9.77 16.14 36 118 184.04 77.09 0 3.32 106.0 20040310 181500.00 182000.00 106.0 69.38 19.19 0 10.76 3.70 258 300 9.55 9.94 24 65 184.04 77.09 0 3.11 108.7 20040310 181500.00 182000.00 110.0 69.37 19.18 0 10.87 19.99 342 346 9.17 3.78 11 26 184.04 77.09 0 2.80 112.8 20040310 181500.00 182000.00 114.3 69.36 19.18 0 10.97 19.14 388 388 8.98 2.04 6 14 184.04 77.09 0 2.49 117.2 20040310 181500.00 182000.00 120.1 69.35 19.18 0 11.04 -7.41 423 398 8.95 1.75 5 12 184.04 77.09 0 2.11 123.2 20040310 181500.00 182000.00 126.8 69.34 19.18 0 11.05 6.39 541 487 8.96 2.02 7 14 184.04 77.09 0 1.78 130.0 20040310 181500.00 182000.00 134.1 69.32 19.17 0 11.00 -5.13 659 601 9.01 2.70 10 22 184.04 77.09 0 1.49 137.5 20040310 181500.00 182000.00 142.3 69.31 19.17 0 10.92 -10.25 736 729 9.03 4.14 14 34 184.04 77.09 1 1.23 145.9 20040310 181500.00 182000.00 152.0 69.29 19.17 0 10.83 -21.68 840 794 9.07 5.48 22 50 184.04 77.09 2 0.99 155.9 20040310 181500.00 182000.00 162.7 69.27 19.16 0 10.79 8.96 907 894 9.12 7.17 30 70 184.04 77.09 5 0.76 166.8 20040310 181500.00 182000.00 174.2 69.25 19.16 0 10.76 -29.80 964 939 9.13 8.52 37 85 184.04 77.09 12 0.54 178.6 20040310 181500.00 182000.00 186.9 69.22 19.16 0 10.81 -11.44 1063 1307 9.20 9.73 42 117 184.04 77.09 19 0.32 191.6 20040310 181500.00 182000.00 200.8 69.20 19.15 0 10.83 -6.71 1251 1469 9.25 11.39 54 144 184.04 77.09 27 0.11 205.8 20040310 181500.00 182000.00 215.1 69.17 19.15 0 10.93 -9.16 1178 1656 9.24 10.19 39 122 184.04 77.09 40 -0.00 220.5 20040310 181500.00 182000.00 230.4 69.15 19.14 0 10.96 1.66 1303 1704 9.28 11.10 44 126 184.04 77.09 52 -0.00 236.1 20040310 181500.00 182000.00 246.6 69.12 19.13 0 11.00 -3.56 1253 1846 9.31 11.28 40 129 184.04 77.09 62 -0.00 252.8 20040310 181500.00 182000.00 264.2 69.09 19.13 0 10.95 -48.93 1271 1834 9.33 13.66 45 144 184.04 77.09 76 -0.00 270.7 20040310 181500.00 182000.00 282.6 69.05 19.12 0 10.92 27.59 1245 1752 9.36 15.94 49 157 184.04 77.09 87 -0.00 289.7 20040310 181500.00 182000.00 302.0 69.02 19.12 0 10.84 34.53 1152 1665 9.35 19.17 54 178 184.04 77.09 96 -0.00 309.5 20040310 181500.00 182000.00 322.6 68.99 19.11 0 10.85 38.86 1143 1695 9.38 19.20 55 188 184.04 77.09 100 -0.00 330.6 20040310 181500.00 182000.00 344.1 68.95 19.10 0 10.72 -10.81 1338 1492 9.44 33.18 103 273 184.04 77.09 100 -0.00 352.5 20040310 181500.00 182000.00 366.6 68.91 19.10 0 10.71 -15.53 1072 1664 9.46 32.48 88 316 184.04 77.09 100 -0.00 375.6 20040310 181500.00 182000.00 390.3 68.87 19.09 0 10.68 -90.87 1241 1839 9.52 43.73 128 442 184.04 77.09 100 -0.00 399.8 20040310 181500.00 182000.00 414.9 68.83 19.08 0 10.62 -20.71 1527 2050 9.64 72.52 231 742 184.04 77.09 100 -0.00 425.0 20040310 181500.00 182000.00 440.4 68.79 19.07 0 10.46 -336.06 1752 1466 9.71 115.30 463 1007 184.04 77.09 100 -0.00 451.1 20040310 181500.00 182000.00 466.8 68.75 19.07 0 10.41 -466.68 1743 1713 9.81 164.88 641 1607 184.04 77.09 100 -0.00 478.0 20040310 181500.00 182000.00 494.0 68.71 19.06 0 10.38 -129.42 673 1389 9.66 92.80 198 941 184.04 77.09 100 -0.00 505.9 20040310 181500.00 182000.00 522.5 68.67 19.05 0 9.93 -361.91 1752 505 10.06 317.03 2089 2511 184.04 77.09 100 -0.00 535.0 20040310 181500.00 182000.00 551.9 68.62 19.04 2 9.40 -0.00 1514 2096 10.50 23108.78 9907 28828 184.04 77.09 100 -0.00 565.0 20040310 181500.00 182000.00 582.4 68.58 19.03 2 9.41 -0.00 1528 2163 10.53 25071.32 9915 29288 184.04 77.09 100 -0.00 596.2 20040310 181500.00 182000.00 613.9 68.53 19.02 2 9.00 -0.00 1542 2220 10.90 -9999.00 9994 29801 184.04 77.09 100 -0.00 628.4 20040310 181500.00 182000.00 646.7 68.49 19.02 3 6.00 0.01 1556 2263 7.50 24780.64 9799 29457 184.04 77.09 100 -0.00 661.9 20040310 181500.00 182000.00 673.8 68.45 19.01 0 10.66 -1873.90 256 3446 9.89 39.57 67 2307 184.04 77.09 100 -0.00 689.6 20040310 182000.00 182500.00 76.1 69.43 19.20 2 9.00 -0.00 218 218 10.36 657.85 7180 7180 184.04 77.09 0 5.23 78.0 20040310 182000.00 182500.00 79.7 69.43 19.20 2 9.00 -0.00 214 214 10.17 519.82 5290 5290 184.04 77.09 0 5.00 81.7 20040310 182000.00 182500.00 82.3 69.42 19.19 2 9.00 -0.00 211 211 10.21 729.39 5861 5861 184.04 77.09 0 4.82 84.4 20040310 182000.00 182500.00 85.0 69.42 19.19 0 10.23 1.95 215 215 9.09 8.92 39 39 184.04 77.09 0 4.65 87.2 20040310 182000.00 182500.00 88.5 69.41 19.19 0 10.28 -8.96 173 173 9.05 8.77 23 23 184.04 77.09 0 4.41 90.7 20040310 182000.00 182500.00 92.0 69.40 19.19 0 10.26 40.67 125 125 9.24 10.28 68 68 184.04 77.09 0 4.11 94.3 20040310 182000.00 182500.00 94.6 69.40 19.19 0 10.27 0.46 133 133 9.28 18.91 54 54 184.04 77.09 0 3.83 97.0 20040310 182000.00 182500.00 97.2 69.39 19.19 0 10.30 21.43 132 158 9.88 15.23 75 213 184.04 77.09 0 3.79 99.6 20040310 182000.00 182500.00 100.7 69.39 19.19 0 10.39 24.88 130 202 9.66 16.57 38 131 184.04 77.09 0 3.53 103.3 20040310 182000.00 182500.00 103.3 69.38 19.19 0 10.53 -4.50 225 326 9.70 22.55 53 171 184.04 77.09 0 3.32 106.0 20040310 182000.00 182500.00 106.0 69.38 19.19 0 10.63 23.92 223 352 9.54 13.02 26 94 184.04 77.09 0 3.11 108.7 20040310 182000.00 182500.00 109.9 69.37 19.18 0 10.77 25.25 302 369 9.13 4.37 10 29 184.04 77.09 0 2.80 112.7 20040310 182000.00 182500.00 114.3 69.36 19.18 0 10.87 10.16 372 388 8.90 2.38 6 15 184.04 77.09 0 2.49 117.2 20040310 182000.00 182500.00 120.0 69.35 19.18 0 10.95 0.67 417 407 8.90 1.89 5 13 184.04 77.09 0 2.11 123.1 20040310 182000.00 182500.00 126.7 69.34 19.18 0 10.97 -8.04 545 485 8.92 2.14 7 15 184.04 77.09 0 1.78 129.9 20040310 182000.00 182500.00 134.1 69.32 19.17 0 10.92 -5.92 640 583 8.94 3.03 10 22 184.04 77.09 0 1.49 137.5 20040310 182000.00 182500.00 142.3 69.31 19.17 0 10.86 6.69 768 695 9.00 4.15 16 35 184.04 77.09 1 1.23 145.9 20040310 182000.00 182500.00 152.0 69.29 19.17 0 10.87 1.73 807 856 9.02 4.59 17 42 184.04 77.09 2 0.99 155.9 20040310 182000.00 182500.00 162.6 69.27 19.16 0 10.86 -12.90 828 1017 9.09 6.04 21 59 184.04 77.09 5 0.76 166.7 20040310 182000.00 182500.00 174.1 69.25 19.16 0 10.80 -11.39 1054 1015 9.12 7.86 35 79 184.04 77.09 12 0.54 178.5 20040310 182000.00 182500.00 186.9 69.22 19.16 0 10.79 -11.81 1126 1149 9.15 9.10 43 101 184.04 77.09 19 0.32 191.6 20040310 182000.00 182500.00 200.7 69.20 19.15 0 10.85 -22.17 1195 1475 9.20 10.06 44 123 184.04 77.09 27 0.11 205.7 20040310 182000.00 182500.00 215.0 69.17 19.15 0 10.91 -12.88 1236 1676 9.23 10.51 43 128 184.04 77.09 40 -0.00 220.4 20040310 182000.00 182500.00 230.3 69.15 19.14 0 10.94 15.01 1137 1880 9.26 10.82 39 138 184.04 77.09 52 -0.00 236.1 20040310 182000.00 182500.00 246.5 69.12 19.13 0 10.93 1.32 1293 1897 9.31 13.59 48 155 184.04 77.09 62 -0.00 252.7 20040310 182000.00 182500.00 264.1 69.09 19.13 0 10.92 -13.98 1313 1840 9.32 14.88 49 153 184.04 77.09 76 -0.00 270.7 20040310 182000.00 182500.00 282.6 69.05 19.12 0 10.91 -34.15 1109 1865 9.35 15.42 44 167 184.04 77.09 87 -0.00 289.6 20040310 182000.00 182500.00 301.9 69.02 19.12 0 10.87 -15.65 1121 1679 9.35 17.27 49 167 184.04 77.09 96 -0.00 309.4 20040310 182000.00 182500.00 322.5 68.99 19.11 0 10.86 -52.51 1077 1799 9.38 18.20 50 193 184.04 77.09 100 -0.00 330.4 20040310 182000.00 182500.00 344.1 68.95 19.10 0 10.75 -32.95 1207 1680 9.43 28.70 85 274 184.04 77.09 100 -0.00 352.6 20040310 182000.00 182500.00 366.6 68.91 19.10 0 10.70 19.95 1434 1824 9.51 42.79 134 403 184.04 77.09 100 -0.00 375.6 20040310 182000.00 182500.00 390.3 68.87 19.09 0 10.64 37.90 1188 1595 9.49 42.75 126 394 184.04 77.09 100 -0.00 399.8 20040310 182000.00 182500.00 414.9 68.83 19.08 0 10.65 48.55 1226 1998 9.59 54.42 159 603 184.04 77.09 100 -0.00 425.0 20040310 182000.00 182500.00 440.3 68.79 19.07 0 10.40 -87.21 1597 1138 9.66 103.86 431 819 184.04 77.09 100 -0.00 451.0 20040310 182000.00 182500.00 466.6 68.75 19.07 0 10.54 -172.57 2416 2008 9.82 159.67 764 1632 184.04 77.09 100 -0.00 477.9 20040310 182000.00 182500.00 494.1 68.71 19.06 0 10.38 103.15 1187 1663 9.75 144.09 395 1295 184.04 77.09 100 -0.00 505.9 20040310 182000.00 182500.00 522.5 68.67 19.05 0 10.59 52.19 1231 2768 9.82 116.26 320 1701 184.04 77.09 100 -0.00 535.0 20040310 182000.00 182500.00 551.9 68.62 19.04 3 8.82 1101.39 1 1 8.79 34.47 1 2 184.04 77.09 100 -0.00 565.0 20040310 182000.00 182500.00 582.4 68.58 19.03 2 9.38 -0.00 1523 2154 10.55 28601.99 9935 29259 184.04 77.09 100 -0.00 596.2 20040310 182000.00 182500.00 614.0 68.53 19.02 1 10.15 -613.73 1912 1227 10.17 467.44 2334 4599 184.04 77.09 100 -0.00 628.5 20040310 182000.00 182500.00 646.6 68.49 19.02 2 9.00 -0.00 1550 2254 10.93 -9999.00 9995 30028 184.04 77.09 100 -0.00 661.8 20040310 182000.00 182500.00 673.8 68.45 19.01 0 10.72 603.33 352 2930 9.85 41.92 86 1898 184.04 77.09 100 -0.00 689.5 20040310 182500.00 183000.00 76.2 69.43 19.20 2 9.00 -0.00 218 218 10.37 686.09 7257 7257 184.04 77.09 0 5.23 78.1 20040310 182500.00 183000.00 79.7 69.43 19.20 2 9.00 -0.00 214 214 10.18 514.48 5456 5456 184.04 77.09 0 5.00 81.8 20040310 182500.00 183000.00 82.3 69.42 19.19 2 9.00 -0.00 211 211 10.18 773.84 5505 5505 184.04 77.09 0 4.82 84.4 20040310 182500.00 183000.00 85.1 69.42 19.19 0 9.78 -28.56 21 21 9.61 11.19 20 20 184.04 77.09 0 4.65 87.2 20040310 182500.00 183000.00 88.4 69.41 19.19 0 9.86 37.77 128 128 9.07 22.77 58 58 184.04 77.09 0 4.41 90.7 20040310 182500.00 183000.00 92.0 69.40 19.19 0 9.83 61.32 251 251 9.58 57.68 420 420 184.04 77.09 0 4.18 94.4 20040310 182500.00 183000.00 94.6 69.40 19.19 0 9.77 68.52 147 147 9.48 50.40 257 257 184.04 77.09 0 4.22 97.0 20040310 182500.00 183000.00 97.2 69.39 19.19 0 10.33 27.79 52 227 10.27 32.82 64 562 184.04 77.09 0 3.79 99.6 20040310 182500.00 183000.00 100.7 69.39 19.19 0 10.36 11.12 166 278 9.66 23.08 52 193 184.04 77.09 0 3.53 103.3 20040310 182500.00 183000.00 103.3 69.38 19.19 0 10.44 -0.43 227 244 9.69 22.61 64 162 184.04 77.09 0 3.32 106.0 20040310 182500.00 183000.00 106.0 69.38 19.19 0 10.57 -2.68 379 356 9.51 16.88 53 120 184.04 77.09 0 3.11 108.7 20040310 182500.00 183000.00 109.9 69.37 19.18 0 10.79 20.06 312 373 9.20 4.38 12 33 184.04 77.09 0 2.80 112.7 20040310 182500.00 183000.00 114.1 69.36 19.18 0 10.91 13.86 383 392 9.07 2.22 8 19 184.04 77.09 0 2.49 117.1 20040310 182500.00 183000.00 120.1 69.35 19.18 0 10.99 5.61 438 387 9.06 1.87 7 16 184.04 77.09 0 2.11 123.2 20040310 182500.00 183000.00 126.8 69.34 19.18 0 11.03 -7.08 541 481 9.06 1.88 8 17 184.04 77.09 0 1.78 130.0 20040310 182500.00 183000.00 134.1 69.32 19.17 0 10.96 -7.18 688 609 9.03 2.86 12 25 184.04 77.09 0 1.49 137.5 20040310 182500.00 183000.00 142.4 69.31 19.17 0 10.91 14.92 790 764 9.06 4.11 17 39 184.04 77.09 1 1.23 146.0 20040310 182500.00 183000.00 152.2 69.29 19.17 0 10.86 4.34 886 865 9.08 5.16 22 52 184.04 77.09 2 0.99 156.0 20040310 182500.00 183000.00 162.7 69.27 19.16 0 10.79 -19.31 947 1011 9.12 7.35 32 80 184.04 77.09 5 0.76 166.8 20040310 182500.00 183000.00 174.0 69.25 19.16 0 10.77 -30.78 944 1139 9.13 8.74 34 94 184.04 77.09 12 0.54 178.4 20040310 182500.00 183000.00 187.1 69.22 19.16 0 10.76 -15.73 958 1326 9.17 10.39 39 121 184.04 77.09 19 0.32 191.8 20040310 182500.00 183000.00 200.7 69.20 19.15 0 10.81 -20.41 1043 1568 9.18 11.02 42 138 184.04 77.09 27 0.11 205.8 20040310 182500.00 183000.00 215.0 69.17 19.15 0 10.83 -8.90 1200 1638 9.22 12.44 50 149 184.04 77.09 40 -0.00 220.3 20040310 182500.00 183000.00 230.3 69.15 19.14 0 10.90 -7.94 1264 1894 9.26 12.40 47 155 184.04 77.09 52 -0.00 236.1 20040310 182500.00 183000.00 246.6 69.12 19.13 0 10.88 1.83 1418 1878 9.29 15.82 59 173 184.04 77.09 62 -0.00 252.8 20040310 182500.00 183000.00 264.2 69.09 19.13 0 10.89 -15.86 1242 1915 9.31 15.40 49 170 184.04 77.09 76 -0.00 270.7 20040310 182500.00 183000.00 282.6 69.05 19.12 0 10.88 51.14 1241 1842 9.34 17.40 53 177 184.04 77.09 87 -0.00 289.6 20040310 182500.00 183000.00 301.9 69.02 19.12 0 10.82 -34.55 1287 1675 9.36 21.63 65 195 184.04 77.09 96 -0.00 309.4 20040310 182500.00 183000.00 322.6 68.99 19.11 0 10.78 20.10 1269 1777 9.40 25.65 77 251 184.04 77.09 100 -0.00 330.5 20040310 182500.00 183000.00 344.1 68.95 19.10 0 10.76 -34.46 1150 1832 9.43 28.21 79 292 184.04 77.09 100 -0.00 352.5 20040310 182500.00 183000.00 366.6 68.91 19.10 0 10.71 -21.99 1263 1896 9.49 37.56 111 387 184.04 77.09 100 -0.00 375.6 20040310 182500.00 183000.00 390.2 68.87 19.09 0 10.60 32.31 1626 1765 9.57 68.03 229 607 184.04 77.09 100 -0.00 399.8 20040310 182500.00 183000.00 415.0 68.83 19.08 0 10.56 26.06 1321 1592 9.58 67.72 213 608 184.04 77.09 100 -0.00 425.0 20040310 182500.00 183000.00 440.5 68.79 19.07 0 10.64 -113.42 1378 1943 9.62 64.60 195 648 184.04 77.09 100 -0.00 451.1 20040310 182500.00 183000.00 466.7 68.75 19.07 0 10.53 299.10 843 2938 9.75 92.34 223 1872 184.04 77.09 100 -0.00 477.9 20040310 182500.00 183000.00 494.0 68.71 19.06 0 10.49 -36.78 367 2090 9.60 46.73 82 1150 184.04 77.09 100 -0.00 505.8 20040310 182500.00 183000.00 522.5 68.67 19.05 0 10.35 699.73 1575 2598 10.03 348.38 1128 4558 184.04 77.09 100 -0.00 535.0 20040310 182500.00 183000.00 551.8 68.62 19.04 0 10.11 -981.55 86 646 8.61 34.31 3 41 184.04 77.09 100 -0.00 564.9 20040310 182500.00 183000.00 582.3 68.58 19.03 3 6.00 0.00 1519 2146 7.50 24780.64 9790 28653 184.04 77.09 100 -0.00 596.1 20040310 182500.00 183000.00 614.1 68.53 19.02 2 9.35 -0.00 1531 2202 10.62 -9999.00 9958 29612 184.04 77.09 100 -0.00 628.6 20040310 182500.00 183000.00 646.7 68.49 19.02 2 9.15 -0.00 1543 2245 10.87 -9999.00 9987 29947 184.04 77.09 100 -0.00 661.8 20040310 182500.00 183000.00 673.9 68.45 19.01 0 10.56 847.66 263 2338 9.05 31.85 8 145 184.04 77.09 100 -0.00 689.7 20040310 183000.00 183500.00 76.2 69.43 19.20 2 9.00 -0.00 218 218 10.43 1107.50 8483 8483 184.04 77.09 0 5.23 78.1 20040310 183000.00 183500.00 79.7 69.43 19.20 2 9.00 -0.00 214 214 10.31 810.79 7328 7328 184.04 77.09 0 5.00 81.8 20040310 183000.00 183500.00 82.3 69.42 19.19 2 9.00 -0.00 211 211 10.33 1219.51 7644 7644 184.04 77.09 0 4.82 84.4 20040310 183000.00 183500.00 85.0 69.42 19.19 0 8.74 -1.45 1 1 9.24 3.53 3 3 184.04 77.09 0 4.65 87.1 20040310 183000.00 183500.00 88.5 69.41 19.19 0 9.65 63.38 64 64 9.35 50.31 125 125 184.04 77.09 0 4.41 90.8 20040310 183000.00 183500.00 91.9 69.40 19.19 0 9.30 124.48 1 1 9.74 15.17 2 2 184.04 77.09 0 0.28 94.2 20040310 183000.00 183500.00 94.6 69.40 19.19 3 9.47 20.88 20 20 9.29 83.87 46 46 184.04 77.09 0 -0.00 97.0 20040310 183000.00 183500.00 97.1 69.39 19.19 0 10.57 36.39 71 303 10.34 32.76 61 520 184.04 77.09 0 3.79 99.6 20040310 183000.00 183500.00 100.6 69.39 19.19 0 10.73 0.49 125 212 9.91 12.40 30 110 184.04 77.09 0 3.53 103.2 20040310 183000.00 183500.00 103.3 69.38 19.19 0 10.93 13.60 167 211 9.94 12.17 29 80 184.04 77.09 0 3.32 106.0 20040310 183000.00 183500.00 106.0 69.38 19.19 0 11.04 22.92 252 262 9.76 6.62 21 49 184.04 77.09 0 3.11 108.7 20040310 183000.00 183500.00 109.9 69.37 19.18 0 11.19 26.96 281 295 9.52 2.37 8 20 184.04 77.09 0 2.80 112.7 20040310 183000.00 183500.00 114.3 69.36 19.18 0 11.30 3.13 343 364 9.36 1.30 5 12 184.04 77.09 0 2.49 117.2 20040310 183000.00 183500.00 120.1 69.35 19.18 0 11.34 -4.99 374 417 9.25 1.24 4 11 184.04 77.09 0 2.11 123.2 20040310 183000.00 183500.00 126.8 69.34 19.18 0 11.31 -7.28 456 512 9.16 1.48 5 12 184.04 77.09 0 1.78 130.0 20040310 183000.00 183500.00 134.2 69.32 19.17 0 11.23 -2.88 579 667 9.17 2.24 7 19 184.04 77.09 0 1.49 137.6 20040310 183000.00 183500.00 142.5 69.31 19.17 0 11.16 18.29 669 831 9.20 3.19 10 30 184.04 77.09 1 1.23 146.1 20040310 183000.00 183500.00 152.1 69.29 19.17 0 11.08 13.67 772 901 9.19 4.42 14 39 184.04 77.09 2 0.99 156.0 20040310 183000.00 183500.00 162.8 69.27 19.16 0 10.99 20.57 808 1007 9.25 5.99 21 61 184.04 77.09 5 0.76 166.9 20040310 183000.00 183500.00 174.2 69.25 19.16 0 10.92 -12.00 883 1104 9.24 7.78 28 79 184.04 77.09 12 0.54 178.6 20040310 183000.00 183500.00 187.2 69.22 19.16 0 10.89 6.40 883 1219 9.24 8.31 30 93 184.04 77.09 19 0.32 191.9 20040310 183000.00 183500.00 200.9 69.20 19.15 0 10.81 17.25 926 1347 9.22 10.47 37 119 184.04 77.09 27 0.11 206.0 20040310 183000.00 183500.00 215.1 69.17 19.15 0 10.84 -9.84 1147 1629 9.24 12.61 49 151 184.04 77.09 40 -0.00 220.4 20040310 183000.00 183500.00 230.3 69.15 19.14 0 10.91 -11.39 1095 1897 9.27 11.81 40 149 184.04 77.09 52 -0.00 236.1 20040310 183000.00 183500.00 246.6 69.12 19.13 0 10.90 -12.27 1227 2014 9.29 14.20 49 175 184.04 77.09 62 -0.00 252.8 20040310 183000.00 183500.00 264.2 69.09 19.13 0 10.90 -9.76 1108 1793 9.28 13.64 41 146 184.04 77.09 76 -0.00 270.8 20040310 183000.00 183500.00 282.6 69.05 19.12 0 10.87 -12.26 1012 1843 9.33 15.10 41 169 184.04 77.09 87 -0.00 289.6 20040310 183000.00 183500.00 302.0 69.02 19.12 0 10.83 14.49 1162 1668 9.34 18.82 54 178 184.04 77.09 96 -0.00 309.4 20040310 183000.00 183500.00 322.6 68.99 19.11 0 10.79 15.44 1133 1567 9.36 21.60 62 199 184.04 77.09 100 -0.00 330.5 20040310 183000.00 183500.00 344.1 68.95 19.10 0 10.77 18.94 1077 1688 9.41 24.51 67 244 184.04 77.09 100 -0.00 352.6 20040310 183000.00 183500.00 366.6 68.91 19.10 0 10.71 -46.99 991 1801 9.45 30.89 80 335 184.04 77.09 100 -0.00 375.6 20040310 183000.00 183500.00 390.2 68.87 19.09 0 10.66 -35.72 1096 1955 9.52 42.37 118 490 184.04 77.09 100 -0.00 399.7 20040310 183000.00 183500.00 414.9 68.83 19.08 0 10.64 20.59 1013 1961 9.56 48.21 124 558 184.04 77.09 100 -0.00 425.0 20040310 183000.00 183500.00 440.4 68.79 19.07 0 10.61 -24.50 1364 2060 9.65 73.33 221 790 184.04 77.09 100 -0.00 451.1 20040310 183000.00 183500.00 466.7 68.75 19.07 0 10.59 120.08 1068 2455 9.70 78.90 209 1126 184.04 77.09 100 -0.00 478.0 20040310 183000.00 183500.00 494.1 68.71 19.06 0 10.54 14.34 1027 2091 9.72 88.67 237 1118 184.04 77.09 100 -0.00 506.0 20040310 183000.00 183500.00 522.5 68.67 19.05 0 10.56 332.35 483 2837 9.69 56.67 115 1708 184.04 77.09 100 -0.00 535.0 20040310 183000.00 183500.00 551.9 68.62 19.04 0 10.47 421.56 564 1781 9.73 81.35 155 1151 184.04 77.09 100 -0.00 565.1 20040310 183000.00 183500.00 582.3 68.58 19.03 0 10.32 -177.86 1427 2137 10.05 350.70 1132 4120 184.04 77.09 100 -0.00 596.1 20040310 183000.00 183500.00 614.1 68.53 19.02 2 9.46 -0.00 1526 2194 10.54 21226.41 9887 29441 184.04 77.09 100 -0.00 628.5 20040310 183000.00 183500.00 646.9 68.49 19.02 0 9.80 2480.67 714 1011 8.80 254.48 71 201 184.04 77.09 100 -0.00 662.1 20040310 183000.00 183500.00 673.8 68.45 19.01 0 9.77 -2095.55 130 223 8.27 67.21 4 14 184.04 77.09 100 -0.00 689.5 20040310 183500.00 184000.00 76.2 69.43 19.20 2 9.00 -0.00 218 218 10.45 1371.63 8698 8698 184.04 77.09 0 5.23 78.1 20040310 183500.00 184000.00 79.7 69.43 19.20 2 9.00 -0.00 214 214 10.34 995.63 7811 7811 184.04 77.09 0 5.00 81.8 20040310 183500.00 184000.00 82.3 69.42 19.19 2 9.00 -0.00 211 211 10.34 1457.49 8008 8008 184.04 77.09 0 4.82 84.4 20040310 183500.00 184000.00 84.9 69.42 19.19 0 10.10 -147.82 1217 1217 9.82 169.91 944 944 184.04 77.09 0 4.65 87.1 20040310 183500.00 184000.00 88.5 69.41 19.19 0 10.26 415.93 1270 1270 9.81 182.95 652 652 184.04 77.09 0 4.41 90.7 20040310 183500.00 184000.00 91.9 69.40 19.19 0 10.81 196.93 2 2 12.72 42.92 163 163 184.04 77.09 0 4.75 94.3 20040310 183500.00 184000.00 94.6 69.40 19.19 3 9.71 -158.62 73 73 9.40 115.22 71 71 184.04 77.09 0 -0.00 97.0 20040310 183500.00 184000.00 97.2 69.39 19.19 0 10.69 31.97 36 216 9.59 29.69 3 36 184.04 77.09 0 3.79 99.7 20040310 183500.00 184000.00 100.8 69.39 19.19 0 10.72 -23.39 91 188 10.07 14.86 31 135 184.04 77.09 0 3.53 103.3 20040310 183500.00 184000.00 103.3 69.38 19.19 0 10.92 20.37 156 234 10.02 14.71 31 101 184.04 77.09 0 3.32 106.0 20040310 183500.00 184000.00 106.0 69.38 19.19 0 11.08 30.23 298 245 9.81 7.55 25 50 184.04 77.09 0 3.11 108.7 20040310 183500.00 184000.00 109.9 69.37 19.18 0 11.36 28.39 289 308 9.57 2.15 7 16 184.04 77.09 0 2.80 112.6 20040310 183500.00 184000.00 114.3 69.36 19.18 0 11.45 13.58 343 366 9.40 1.15 4 10 184.04 77.09 0 2.49 117.2 20040310 183500.00 184000.00 120.2 69.35 19.18 0 11.48 1.97 368 414 9.31 1.09 3 9 184.04 77.09 0 2.11 123.2 20040310 183500.00 184000.00 126.7 69.34 19.18 0 11.41 6.48 460 529 9.25 1.41 4 12 184.04 77.09 0 1.78 130.0 20040310 183500.00 184000.00 134.2 69.32 19.17 0 11.32 15.55 562 676 9.26 2.20 7 19 184.04 77.09 0 1.49 137.6 20040310 183500.00 184000.00 142.3 69.31 19.17 0 11.25 28.68 645 833 9.29 3.06 9 28 184.04 77.09 1 1.23 145.9 20040310 183500.00 184000.00 152.1 69.29 19.17 0 11.14 26.08 755 951 9.29 4.46 15 44 184.04 77.09 2 0.99 156.0 20040310 183500.00 184000.00 162.8 69.27 19.16 0 11.07 27.27 792 989 9.30 5.95 20 56 184.04 77.09 5 0.76 166.9 20040310 183500.00 184000.00 174.2 69.25 19.16 0 11.03 8.24 923 1159 9.31 7.31 26 74 184.04 77.09 12 0.54 178.6 20040310 183500.00 184000.00 187.3 69.22 19.16 0 10.99 -6.03 866 1483 9.31 7.86 27 102 184.04 77.09 19 0.32 192.0 20040310 183500.00 184000.00 201.0 69.20 19.15 0 10.94 -6.47 786 1583 9.26 8.25 25 110 184.04 77.09 27 0.11 206.1 20040310 183500.00 184000.00 215.3 69.17 19.15 0 10.87 -5.91 1036 1518 9.25 11.30 41 131 184.04 77.09 40 -0.00 220.7 20040310 183500.00 184000.00 230.4 69.15 19.14 0 10.89 -11.39 1083 1829 9.27 12.52 41 151 184.04 77.09 52 -0.00 236.2 20040310 183500.00 184000.00 246.7 69.12 19.13 0 10.93 -30.61 1093 1958 9.28 12.10 38 150 184.04 77.09 62 -0.00 252.9 20040310 183500.00 184000.00 264.1 69.09 19.13 0 10.93 -10.54 1053 1957 9.29 12.23 36 148 184.04 77.09 76 -0.00 270.6 20040310 183500.00 184000.00 282.7 69.05 19.12 0 10.89 22.39 1036 1846 9.32 14.57 40 160 184.04 77.09 87 -0.00 289.7 20040310 183500.00 184000.00 301.9 69.02 19.12 0 10.87 -24.47 1030 1834 9.33 16.25 43 176 184.04 77.09 96 -0.00 309.4 20040310 183500.00 184000.00 322.5 68.99 19.11 0 10.77 3.89 966 1709 9.35 21.21 54 220 184.04 77.09 100 -0.00 330.4 20040310 183500.00 184000.00 344.1 68.95 19.10 0 10.78 1.30 917 2037 9.41 22.28 56 289 184.04 77.09 100 -0.00 352.6 20040310 183500.00 184000.00 366.6 68.91 19.10 0 10.74 -16.21 932 2165 9.46 28.72 72 388 184.04 77.09 100 -0.00 375.6 20040310 183500.00 184000.00 390.3 68.87 19.09 0 10.68 -30.20 1136 2106 9.53 42.55 118 511 184.04 77.09 100 -0.00 399.8 20040310 183500.00 184000.00 414.9 68.83 19.08 0 10.57 -9.61 1193 1780 9.58 63.46 184 644 184.04 77.09 100 -0.00 425.0 20040310 183500.00 184000.00 440.3 68.79 19.07 0 10.68 131.96 968 2331 9.59 47.13 120 679 184.04 77.09 100 -0.00 451.0 20040310 183500.00 184000.00 466.7 68.75 19.07 0 10.54 12.86 896 1984 9.66 71.84 177 909 184.04 77.09 100 -0.00 477.9 20040310 183500.00 184000.00 494.0 68.71 19.06 0 10.49 -97.15 494 2485 9.67 64.00 114 1415 184.04 77.09 100 -0.00 505.9 20040310 183500.00 184000.00 522.6 68.67 19.05 0 10.56 -310.64 693 2885 9.76 79.40 177 1807 184.04 77.09 100 -0.00 535.1 20040310 183500.00 184000.00 552.0 68.62 19.04 0 10.64 464.80 797 3919 9.83 82.97 207 2594 184.04 77.09 100 -0.00 565.1 20040310 183500.00 184000.00 582.4 68.58 19.03 0 10.61 169.34 533 6978 9.55 64.32 47 1281 184.04 77.09 100 -0.00 596.1 20040310 183500.00 184000.00 614.0 68.53 19.02 0 10.43 1197.81 263 2560 9.74 64.56 121 2898 184.04 77.09 100 -0.00 628.5 20040310 183500.00 184000.00 646.7 68.49 19.02 0 10.50 374.02 423 1949 9.80 74.03 131 1458 184.04 77.09 100 -0.00 661.9 20040310 183500.00 184000.00 673.8 68.45 19.01 0 9.72 891.05 15 41 8.22 35.87 0 3 184.04 77.09 100 -0.00 689.5 20040310 184000.00 184500.00 76.1 69.43 19.20 2 9.00 -0.00 218 218 10.44 1254.13 8584 8584 184.04 77.09 0 5.23 78.1 20040310 184000.00 184500.00 79.7 69.43 19.20 2 9.00 -0.00 214 214 10.32 922.30 7449 7449 184.04 77.09 0 5.00 81.7 20040310 184000.00 184500.00 82.3 69.42 19.19 2 9.00 -0.00 211 211 10.31 1268.94 7500 7500 184.04 77.09 0 4.82 84.4 20040310 184000.00 184500.00 85.0 69.42 19.19 0 9.38 -401.84 302 302 9.90 301.89 1700 1700 184.04 77.09 0 4.65 87.1 20040310 184000.00 184500.00 88.5 69.41 19.19 0 8.30 -0.60 8 8 8.30 39.04 8 8 184.04 77.09 0 4.41 90.7 20040310 184000.00 184500.00 92.0 69.40 19.19 0 9.22 1.08 200 200 8.72 17.14 63 63 184.04 77.09 0 5.61 94.3 20040310 184000.00 184500.00 94.6 69.40 19.19 0 10.03 13.43 690 690 10.32 68.27 3695 3695 184.04 77.09 0 5.01 97.0 20040310 184000.00 184500.00 97.1 69.39 19.19 3 9.97 -18.08 814 8 9.03 48.06 158 4 184.04 77.09 0 3.79 99.6 20040310 184000.00 184500.00 100.7 69.39 19.19 0 10.52 1.48 267 164 9.78 17.71 81 136 184.04 77.09 0 3.53 103.3 20040310 184000.00 184500.00 103.3 69.38 19.19 0 10.88 24.70 228 237 9.90 14.03 38 92 184.04 77.09 0 3.32 106.0 20040310 184000.00 184500.00 105.9 69.38 19.19 0 11.07 26.29 244 284 9.75 7.40 18 48 184.04 77.09 0 3.11 108.6 20040310 184000.00 184500.00 109.9 69.37 19.18 0 11.30 19.66 300 320 9.48 2.21 7 16 184.04 77.09 0 2.80 112.7 20040310 184000.00 184500.00 114.3 69.36 19.18 0 11.38 6.80 364 375 9.29 1.26 4 10 184.04 77.09 0 2.49 117.2 20040310 184000.00 184500.00 120.2 69.35 19.18 0 11.43 2.32 377 399 9.23 1.11 3 8 184.04 77.09 0 2.11 123.2 20040310 184000.00 184500.00 126.8 69.34 19.18 0 11.39 1.96 456 526 9.20 1.42 4 11 184.04 77.09 0 1.78 130.0 20040310 184000.00 184500.00 134.1 69.32 19.17 0 11.31 14.63 588 665 9.23 2.18 7 18 184.04 77.09 0 1.49 137.5 20040310 184000.00 184500.00 142.5 69.31 19.17 0 11.23 14.59 654 770 9.23 2.87 9 25 184.04 77.09 1 1.23 146.1 20040310 184000.00 184500.00 152.1 69.29 19.17 0 11.16 11.43 743 953 9.24 3.94 13 37 184.04 77.09 2 0.99 156.0 20040310 184000.00 184500.00 162.7 69.27 19.16 0 11.10 -10.53 817 1067 9.30 5.16 19 57 184.04 77.09 5 0.76 166.8 20040310 184000.00 184500.00 174.2 69.25 19.16 0 10.98 -27.78 956 1088 9.28 7.64 29 77 184.04 77.09 12 0.54 178.6 20040310 184000.00 184500.00 187.2 69.22 19.16 0 10.99 -15.11 958 1334 9.29 8.32 29 90 184.04 77.09 19 0.32 191.9 20040310 184000.00 184500.00 200.9 69.20 19.15 0 10.96 -25.45 1120 1507 9.28 9.42 37 111 184.04 77.09 27 0.11 205.9 20040310 184000.00 184500.00 215.2 69.17 19.15 0 10.95 -12.18 1145 1681 9.28 10.47 40 127 184.04 77.09 40 -0.00 220.6 20040310 184000.00 184500.00 230.4 69.15 19.14 0 10.98 3.77 1029 1905 9.29 10.09 33 131 184.04 77.09 52 -0.00 236.2 20040310 184000.00 184500.00 246.7 69.12 19.13 0 10.99 3.42 1107 2039 9.31 11.26 34 139 184.04 77.09 62 -0.00 252.8 20040310 184000.00 184500.00 264.2 69.09 19.13 0 10.99 -9.19 1009 1943 9.30 10.70 30 129 184.04 77.09 76 -0.00 270.7 20040310 184000.00 184500.00 282.6 69.05 19.12 0 10.95 -7.17 1044 1886 9.33 13.36 36 147 184.04 77.09 87 -0.00 289.6 20040310 184000.00 184500.00 301.8 69.02 19.12 0 10.95 -10.49 1035 1826 9.34 12.85 35 142 184.04 77.09 96 -0.00 309.3 20040310 184000.00 184500.00 322.5 68.99 19.11 0 10.86 -5.57 1141 1745 9.38 19.35 53 187 184.04 77.09 100 -0.00 330.4 20040310 184000.00 184500.00 344.2 68.95 19.10 0 10.84 -34.31 1189 1747 9.42 22.02 64 217 184.04 77.09 100 -0.00 352.6 20040310 184000.00 184500.00 366.7 68.91 19.10 0 10.84 41.06 1114 2025 9.46 24.07 66 279 184.04 77.09 100 -0.00 375.6 20040310 184000.00 184500.00 390.2 68.87 19.09 0 10.80 -76.54 887 2180 9.47 24.44 59 342 184.04 77.09 100 -0.00 399.8 20040310 184000.00 184500.00 414.9 68.83 19.08 0 10.67 14.80 1089 2027 9.57 45.97 125 542 184.04 77.09 100 -0.00 425.0 20040310 184000.00 184500.00 440.4 68.79 19.07 0 10.59 89.79 1082 1708 9.58 57.22 160 586 184.04 77.09 100 -0.00 451.1 20040310 184000.00 184500.00 466.7 68.75 19.07 0 10.63 -63.91 1268 2239 9.69 77.58 220 912 184.04 77.09 100 -0.00 478.0 20040310 184000.00 184500.00 494.0 68.71 19.06 0 10.64 109.69 854 3359 9.74 70.64 177 1725 184.04 77.09 100 -0.00 505.9 20040310 184000.00 184500.00 522.5 68.67 19.05 0 10.43 443.05 1277 1753 9.81 149.94 460 1503 184.04 77.09 100 -0.00 535.0 20040310 184000.00 184500.00 552.0 68.62 19.04 0 10.38 -533.49 800 1591 9.75 130.45 272 1232 184.04 77.09 100 -0.00 565.1 20040310 184000.00 184500.00 582.4 68.58 19.03 3 9.69 269.11 1806 18 9.27 220.40 891 27 184.04 77.09 100 -0.00 596.2 20040310 184000.00 184500.00 614.0 68.53 19.02 2 9.50 -0.00 1517 2178 10.52 17169.45 9824 29227 184.04 77.09 100 -0.00 628.4 20040310 184000.00 184500.00 646.6 68.49 19.02 0 10.28 669.02 99 728 8.77 28.26 3 45 184.04 77.09 100 -0.00 661.8 20040310 184000.00 184500.00 673.8 68.45 19.01 0 7.69 -1.00 1535 2249 10.64 -9999.00 9999 30001 184.04 77.09 100 -0.00 689.6 20040310 184500.00 185000.00 76.1 69.43 19.20 2 9.00 -0.00 218 218 10.44 1305.13 8618 8618 184.04 77.09 0 5.23 78.1 20040310 184500.00 185000.00 79.7 69.43 19.20 2 9.00 -0.00 214 214 10.34 989.30 7779 7779 184.04 77.09 0 5.00 81.8 20040310 184500.00 185000.00 82.3 69.42 19.19 2 9.00 -0.00 211 211 10.34 1418.30 7885 7885 184.04 77.09 0 4.82 84.4 20040310 184500.00 185000.00 84.9 69.42 19.19 0 8.84 -335.68 39 39 6.84 8.34 0 0 184.04 77.09 0 4.65 87.1 20040310 184500.00 185000.00 88.5 69.41 19.19 0 10.03 550.73 978 978 9.81 253.74 910 910 184.04 77.09 0 4.41 90.7 20040310 184500.00 185000.00 92.0 69.40 19.19 3 9.98 1375.71 556 556 9.56 222.75 371 371 184.04 77.09 0 -0.00 94.3 20040310 184500.00 185000.00 94.6 69.40 19.19 3 10.13 920.60 1246 1246 9.53 327.98 359 359 184.04 77.09 0 -0.00 97.0 20040310 184500.00 185000.00 97.2 69.39 19.19 3 9.68 56.01 211 2 8.94 37.60 89 3 184.04 77.09 0 3.79 99.7 20040310 184500.00 185000.00 100.7 69.39 19.19 0 10.55 32.47 194 251 9.86 25.52 62 183 184.04 77.09 0 3.53 103.3 20040310 184500.00 185000.00 103.3 69.38 19.19 0 10.79 -14.03 150 268 10.05 23.03 41 160 184.04 77.09 0 3.32 106.0 20040310 184500.00 185000.00 106.0 69.38 19.19 0 10.91 25.74 238 272 9.79 11.46 28 74 184.04 77.09 0 3.11 108.7 20040310 184500.00 185000.00 109.9 69.37 19.18 0 11.20 21.36 316 330 9.51 3.02 9 22 184.04 77.09 0 2.80 112.7 20040310 184500.00 185000.00 114.2 69.36 19.18 0 11.38 3.88 348 388 9.40 1.40 5 12 184.04 77.09 0 2.49 117.1 20040310 184500.00 185000.00 120.1 69.35 19.18 0 11.49 8.01 380 423 9.33 1.12 4 9 184.04 77.09 0 2.11 123.2 20040310 184500.00 185000.00 126.7 69.34 19.18 0 11.48 12.74 467 531 9.28 1.32 4 11 184.04 77.09 0 1.78 130.0 20040310 184500.00 185000.00 134.1 69.32 19.17 0 11.43 9.19 546 694 9.31 1.75 5 16 184.04 77.09 0 1.49 137.5 20040310 184500.00 185000.00 142.4 69.31 19.17 0 11.36 16.49 676 824 9.32 2.60 9 24 184.04 77.09 1 1.23 146.0 20040310 184500.00 185000.00 152.1 69.29 19.17 0 11.27 12.87 779 964 9.32 3.61 12 35 184.04 77.09 2 0.99 155.9 20040310 184500.00 185000.00 162.6 69.27 19.16 0 11.21 -16.55 961 1120 9.38 5.43 21 56 184.04 77.09 5 0.76 166.7 20040310 184500.00 185000.00 174.3 69.25 19.16 0 11.17 -7.63 923 1380 9.39 6.05 22 73 184.04 77.09 12 0.54 178.7 20040310 184500.00 185000.00 187.2 69.22 19.16 0 11.10 5.83 1078 1494 9.39 8.17 31 97 184.04 77.09 19 0.32 191.9 20040310 184500.00 185000.00 200.8 69.20 19.15 0 11.10 -54.78 1045 1780 9.36 7.81 29 108 184.04 77.09 27 0.11 205.9 20040310 184500.00 185000.00 215.3 69.17 19.15 0 11.10 11.90 1028 2037 9.35 8.36 28 122 184.04 77.09 40 -0.00 220.7 20040310 184500.00 185000.00 230.4 69.15 19.14 0 11.10 14.09 1145 2112 9.35 9.02 31 125 184.04 77.09 52 -0.00 236.1 20040310 184500.00 185000.00 246.8 69.12 19.13 0 11.10 24.66 1121 2211 9.35 9.15 29 124 184.04 77.09 62 -0.00 252.9 20040310 184500.00 185000.00 264.3 69.09 19.13 0 11.07 6.26 1053 2091 9.34 9.42 27 120 184.04 77.09 76 -0.00 270.9 20040310 184500.00 185000.00 282.7 69.05 19.12 0 11.04 23.28 1046 2258 9.37 11.23 30 148 184.04 77.09 87 -0.00 289.7 20040310 184500.00 185000.00 302.0 69.02 19.12 0 11.01 7.05 1028 2117 9.37 11.98 31 151 184.04 77.09 96 -0.00 309.4 20040310 184500.00 185000.00 322.5 68.99 19.11 0 10.95 31.63 1046 2253 9.40 15.11 39 198 184.04 77.09 100 -0.00 330.4 20040310 184500.00 185000.00 344.1 68.95 19.10 0 10.84 -29.84 1041 2168 9.43 21.70 57 279 184.04 77.09 100 -0.00 352.5 20040310 184500.00 185000.00 366.6 68.91 19.10 0 10.87 19.47 954 2288 9.44 19.99 51 287 184.04 77.09 100 -0.00 375.6 20040310 184500.00 185000.00 390.4 68.87 19.09 0 10.81 -31.62 1084 2472 9.50 28.90 79 423 184.04 77.09 100 -0.00 399.9 20040310 184500.00 185000.00 415.0 68.83 19.08 0 10.67 65.01 898 2083 9.54 40.48 101 546 184.04 77.09 100 -0.00 425.1 20040310 184500.00 185000.00 440.4 68.79 19.07 0 10.60 23.19 1246 2126 9.64 72.46 211 841 184.04 77.09 100 -0.00 451.1 20040310 184500.00 185000.00 466.8 68.75 19.07 0 10.64 128.25 758 2397 9.63 48.60 110 828 184.04 77.09 100 -0.00 478.0 20040310 184500.00 185000.00 494.0 68.71 19.06 0 10.64 39.53 1307 2906 9.77 95.14 262 1392 184.04 77.09 100 -0.00 505.9 20040310 184500.00 185000.00 522.6 68.67 19.05 0 10.60 298.73 1262 3115 9.84 120.25 338 1998 184.04 77.09 100 -0.00 535.0 20040310 184500.00 185000.00 551.9 68.62 19.04 0 10.53 -772.16 1315 2594 9.89 161.09 461 2154 184.04 77.09 100 -0.00 565.1 20040310 184500.00 185000.00 582.4 68.58 19.03 0 10.09 -188.98 389 696 9.70 144.72 238 984 184.04 77.09 100 -0.00 596.2 20040310 184500.00 185000.00 614.1 68.53 19.02 0 10.05 -364.59 214 1143 9.82 186.64 192 2328 184.04 77.09 100 -0.00 628.6 20040310 184500.00 185000.00 646.8 68.49 19.02 2 9.18 -0.00 1522 2212 10.83 -9999.00 9984 29714 184.04 77.09 100 -0.00 662.0 20040310 184500.00 185000.00 673.7 68.45 19.01 0 10.62 -1634.18 779 2799 10.03 134.56 312 2703 184.04 77.09 100 -0.00 689.4 20040310 185000.00 185500.00 76.1 69.43 19.20 2 9.00 -0.00 218 218 10.32 582.41 6601 6601 184.04 77.09 0 5.23 78.1 20040310 185000.00 185500.00 79.7 69.43 19.20 2 9.00 -0.00 214 214 10.13 437.47 4893 4893 184.04 77.09 0 5.00 81.8 20040310 185000.00 185500.00 82.3 69.42 19.19 2 9.00 -0.00 211 211 10.16 610.71 5274 5274 184.04 77.09 0 4.82 84.4 20040310 185000.00 185500.00 84.9 69.42 19.19 0 8.10 0.15 5 5 8.10 21.36 5 5 184.04 77.09 0 4.65 87.1 20040310 185000.00 185500.00 88.5 69.41 19.19 0 10.22 -61.09 2 2 11.54 36.71 38 38 184.04 77.09 0 4.41 90.8 20040310 185000.00 185500.00 91.9 69.40 19.19 0 9.35 0.35 565 565 8.33 69.47 53 53 184.04 77.09 0 5.80 94.3 20040310 185000.00 185500.00 94.6 69.40 19.19 0 8.49 80.64 8 8 8.49 5.44 8 8 184.04 77.09 0 4.98 97.0 20040310 185000.00 185500.00 97.2 69.39 19.19 0 9.90 61.32 198 173 9.41 44.29 99 216 184.04 77.09 0 3.79 99.7 20040310 185000.00 185500.00 100.8 69.39 19.19 0 10.33 -8.29 126 298 9.70 25.76 45 227 184.04 77.09 0 3.53 103.3 20040310 185000.00 185500.00 103.3 69.38 19.19 0 10.36 -26.74 120 264 9.80 30.31 49 232 184.04 77.09 0 3.32 106.0 20040310 185000.00 185500.00 106.0 69.38 19.19 3 9.72 -48.11 293 3 8.69 28.29 54 1 184.04 77.09 0 3.11 108.7 20040310 185000.00 185500.00 110.0 69.37 19.18 0 10.48 22.26 352 413 9.16 9.53 26 72 184.04 77.09 0 2.80 112.8 20040310 185000.00 185500.00 114.2 69.36 19.18 0 10.55 -0.29 362 358 8.91 4.82 13 30 184.04 77.09 0 2.49 117.1 20040310 185000.00 185500.00 120.0 69.35 19.18 0 10.75 -6.22 339 351 8.91 2.88 7 18 184.04 77.09 0 2.11 123.0 20040310 185000.00 185500.00 126.6 69.34 19.18 0 10.97 1.18 443 470 9.06 2.05 7 18 184.04 77.09 0 1.78 129.8 20040310 185000.00 185500.00 134.1 69.32 19.17 0 11.10 9.16 580 643 9.15 2.10 8 22 184.04 77.09 0 1.49 137.5 20040310 185000.00 185500.00 142.3 69.31 19.17 0 11.14 20.98 689 785 9.18 2.46 9 25 184.04 77.09 1 1.23 145.9 20040310 185000.00 185500.00 152.0 69.29 19.17 0 11.16 24.51 771 971 9.16 2.73 10 30 184.04 77.09 2 0.99 155.9 20040310 185000.00 185500.00 162.7 69.27 19.16 0 11.13 8.07 931 1140 9.21 3.79 17 47 184.04 77.09 5 0.76 166.8 20040310 185000.00 185500.00 174.0 69.25 19.16 0 11.10 29.51 1026 1299 9.23 5.02 20 58 184.04 77.09 12 0.54 178.4 20040310 185000.00 185500.00 187.0 69.22 19.16 0 11.07 0.70 1018 1549 9.29 6.36 24 82 184.04 77.09 19 0.32 191.7 20040310 185000.00 185500.00 200.7 69.20 19.15 0 11.06 -11.80 1088 1722 9.29 7.67 29 100 184.04 77.09 27 0.11 205.8 20040310 185000.00 185500.00 215.2 69.17 19.15 0 11.07 -5.97 1019 1937 9.31 8.08 27 112 184.04 77.09 40 -0.00 220.6 20040310 185000.00 185500.00 230.3 69.15 19.14 0 11.07 -1.97 1102 2053 9.33 9.03 30 121 184.04 77.09 52 -0.00 236.1 20040310 185000.00 185500.00 246.7 69.12 19.13 0 11.09 7.74 1079 2310 9.34 9.33 28 131 184.04 77.09 62 -0.00 252.8 20040310 185000.00 185500.00 264.1 69.09 19.13 0 11.06 -5.34 1131 2209 9.34 10.34 31 134 184.04 77.09 76 -0.00 270.6 20040310 185000.00 185500.00 282.7 69.05 19.12 0 11.03 -12.23 1043 2102 9.35 10.94 30 136 184.04 77.09 87 -0.00 289.7 20040310 185000.00 185500.00 302.0 69.02 19.12 0 10.99 17.25 1044 2122 9.37 12.55 34 160 184.04 77.09 96 -0.00 309.5 20040310 185000.00 185500.00 322.6 68.99 19.11 0 10.96 46.33 1013 2070 9.38 13.97 36 172 184.04 77.09 100 -0.00 330.5 20040310 185000.00 185500.00 344.1 68.95 19.10 0 10.88 -4.06 1069 2046 9.42 19.13 51 225 184.04 77.09 100 -0.00 352.6 20040310 185000.00 185500.00 366.7 68.91 19.10 0 10.83 38.30 1208 2108 9.48 26.56 75 304 184.04 77.09 100 -0.00 375.6 20040310 185000.00 185500.00 390.3 68.87 19.09 0 10.75 76.71 1153 2069 9.51 34.70 95 396 184.04 77.09 100 -0.00 399.9 20040310 185000.00 185500.00 414.9 68.83 19.08 0 10.74 -49.88 1190 2068 9.55 41.40 114 462 184.04 77.09 100 -0.00 425.0 20040310 185000.00 185500.00 440.5 68.79 19.07 0 10.64 92.73 1073 2204 9.61 56.47 151 726 184.04 77.09 100 -0.00 451.1 20040310 185000.00 185500.00 466.7 68.75 19.07 0 10.59 49.02 1057 2220 9.68 75.68 198 969 184.04 77.09 100 -0.00 477.9 20040310 185000.00 185500.00 494.1 68.71 19.06 0 10.59 -91.20 813 3109 9.75 77.99 190 1776 184.04 77.09 100 -0.00 505.9 20040310 185000.00 185500.00 522.6 68.67 19.05 0 10.62 138.28 497 4099 9.69 50.75 119 2629 184.04 77.09 100 -0.00 535.1 20040310 185000.00 185500.00 551.9 68.62 19.04 0 10.53 67.23 413 3157 9.73 63.16 126 2478 184.04 77.09 100 -0.00 565.1 20040310 185000.00 185500.00 582.4 68.58 19.03 0 10.45 753.89 394 2956 9.82 95.43 162 3096 184.04 77.09 100 -0.00 596.2 20040310 185000.00 185500.00 614.1 68.53 19.02 0 10.53 -407.89 5293 6058 10.51 1217.98 5687 16820 184.04 77.09 100 -0.00 628.5 20040310 185000.00 185500.00 646.5 68.49 19.02 2 9.20 -0.00 1518 2204 10.81 -9999.00 9983 29659 184.04 77.09 100 -0.00 661.7 20040310 185000.00 185500.00 673.7 68.45 19.01 2 9.00 -0.00 1525 2232 10.94 -9999.00 9996 29879 184.04 77.09 100 -0.00 689.5 20040310 185500.00 190000.00 76.1 69.43 19.20 2 9.00 -0.00 218 218 10.29 505.48 6077 6077 184.04 77.09 0 5.23 78.0 20040310 185500.00 190000.00 79.7 69.43 19.20 2 9.00 -0.00 214 214 10.06 353.91 4180 4180 184.04 77.09 0 5.00 81.8 20040310 185500.00 190000.00 82.3 69.42 19.19 2 9.00 -0.00 211 211 10.10 548.18 4665 4665 184.04 77.09 0 4.82 84.4 20040310 185500.00 190000.00 85.0 69.42 19.19 0 8.19 203.05 26 26 7.19 72.76 3 3 184.04 77.09 0 4.65 87.1 20040310 185500.00 190000.00 88.5 69.41 19.19 0 9.79 -19.48 669 669 9.39 114.14 414 414 184.04 77.09 0 4.41 90.8 20040310 185500.00 190000.00 91.8 69.40 19.19 0 9.44 129.46 113 113 9.35 73.15 258 258 184.04 77.09 0 3.75 94.2 20040310 185500.00 190000.00 94.6 69.40 19.19 3 9.43 -0.76 85 85 9.08 107.08 73 73 184.04 77.09 0 -0.00 97.0 20040310 185500.00 190000.00 97.1 69.39 19.19 0 10.18 15.33 81 243 9.97 31.58 79 487 184.04 77.09 0 3.79 99.6 20040310 185500.00 190000.00 100.8 69.39 19.19 0 10.22 17.28 87 223 9.68 23.04 40 214 184.04 77.09 0 3.53 103.4 20040310 185500.00 190000.00 103.3 69.38 19.19 0 10.13 115.53 167 346 9.72 53.87 104 471 184.04 77.09 0 3.32 106.0 20040310 185500.00 190000.00 106.0 69.38 19.19 3 9.65 -119.19 535 5 8.90 58.78 174 7 184.04 77.09 0 3.11 108.7 20040310 185500.00 190000.00 109.9 69.37 19.18 0 10.29 35.86 337 381 9.07 12.36 31 85 184.04 77.09 0 2.80 112.7 20040310 185500.00 190000.00 114.3 69.36 19.18 0 10.41 9.38 390 331 8.81 5.31 16 33 184.04 77.09 0 2.49 117.2 20040310 185500.00 190000.00 119.9 69.35 19.18 0 10.59 -4.13 411 356 8.81 3.32 11 23 184.04 77.09 0 2.11 123.0 20040310 185500.00 190000.00 126.7 69.34 19.18 0 10.75 2.08 494 450 8.92 2.74 11 23 184.04 77.09 0 1.78 129.9 20040310 185500.00 190000.00 134.0 69.32 19.17 0 10.80 7.57 637 629 9.01 3.31 14 32 184.04 77.09 0 1.49 137.4 20040310 185500.00 190000.00 142.4 69.31 19.17 0 10.81 25.74 832 739 9.03 4.26 19 42 184.04 77.09 1 1.23 146.0 20040310 185500.00 190000.00 152.1 69.29 19.17 0 10.83 22.29 861 905 9.02 4.61 20 49 184.04 77.09 2 0.99 155.9 20040310 185500.00 190000.00 162.6 69.27 19.16 0 10.84 12.37 966 1029 9.09 5.84 25 64 184.04 77.09 5 0.76 166.7 20040310 185500.00 190000.00 174.1 69.25 19.16 0 10.81 18.19 1072 1114 9.09 7.44 33 79 184.04 77.09 12 0.54 178.5 20040310 185500.00 190000.00 186.8 69.22 19.16 0 10.78 -10.32 1157 1187 9.13 9.35 44 103 184.04 77.09 19 0.32 191.5 20040310 185500.00 190000.00 200.6 69.20 19.15 0 10.85 -7.35 1048 1509 9.18 9.76 37 119 184.04 77.09 27 0.11 205.6 20040310 185500.00 190000.00 214.9 69.17 19.15 0 10.88 -35.43 1183 1528 9.23 10.73 44 125 184.04 77.09 40 -0.00 220.3 20040310 185500.00 190000.00 230.2 69.15 19.14 0 10.94 -14.56 1204 1735 9.27 11.06 41 129 184.04 77.09 52 -0.00 235.9 20040310 185500.00 190000.00 246.6 69.12 19.13 0 11.01 -23.52 1220 1849 9.30 10.68 36 118 184.04 77.09 62 -0.00 252.7 20040310 185500.00 190000.00 264.2 69.09 19.13 0 11.01 -26.15 1258 1751 9.32 11.92 39 121 184.04 77.09 76 -0.00 270.7 20040310 185500.00 190000.00 282.6 69.05 19.12 0 10.98 18.38 1232 1683 9.36 13.78 40 126 184.04 77.09 87 -0.00 289.6 20040310 185500.00 190000.00 302.0 69.02 19.12 0 10.96 -1.59 1276 1626 9.37 15.46 47 137 184.04 77.09 96 -0.00 309.4 20040310 185500.00 190000.00 322.6 68.99 19.11 0 10.93 -18.58 1333 1651 9.41 18.55 55 160 184.04 77.09 100 -0.00 330.5 20040310 185500.00 190000.00 344.1 68.95 19.10 0 10.92 27.07 1326 1780 9.45 19.87 59 187 184.04 77.09 100 -0.00 352.6 20040310 185500.00 190000.00 366.6 68.91 19.10 0 10.84 40.32 1328 1718 9.48 26.50 81 245 184.04 77.09 100 -0.00 375.6 20040310 185500.00 190000.00 390.4 68.87 19.09 0 10.77 -62.89 1458 1581 9.50 35.76 114 296 184.04 77.09 100 -0.00 399.9 20040310 185500.00 190000.00 414.9 68.83 19.08 0 10.77 -71.50 1227 1872 9.54 36.50 104 367 184.04 77.09 100 -0.00 425.0 20040310 185500.00 190000.00 440.4 68.79 19.07 0 10.65 39.36 1191 1577 9.58 50.70 151 469 184.04 77.09 100 -0.00 451.1 20040310 185500.00 190000.00 466.8 68.75 19.07 0 10.69 -52.08 1344 1947 9.65 61.72 182 619 184.04 77.09 100 -0.00 478.0 20040310 185500.00 190000.00 494.1 68.71 19.06 0 10.63 78.98 1050 2027 9.68 68.01 180 804 184.04 77.09 100 -0.00 505.9 20040310 185500.00 190000.00 522.5 68.67 19.05 0 10.62 78.56 1638 2225 9.80 113.32 369 1202 184.04 77.09 100 -0.00 535.0 20040310 185500.00 190000.00 551.9 68.62 19.04 0 10.57 87.81 1029 2625 9.83 109.61 286 1727 184.04 77.09 100 -0.00 565.1 20040310 185500.00 190000.00 582.5 68.58 19.03 0 10.48 541.53 401 1874 9.72 63.32 108 1223 184.04 77.09 100 -0.00 596.3 20040310 185500.00 190000.00 614.0 68.53 19.02 3 9.85 219.79 2699 27 9.19 183.48 657 15 184.04 77.09 100 -0.00 628.5 20040310 185500.00 190000.00 646.5 68.49 19.02 2 9.49 -0.00 1513 2197 10.55 20201.95 9863 29412 184.04 77.09 100 -0.00 661.7 20040310 185500.00 190000.00 673.8 68.45 19.01 2 9.00 -0.00 1520 2225 10.95 -9999.00 9996 29826 184.04 77.09 100 -0.00 689.6 20040310 190000.00 190500.00 76.1 69.43 19.20 2 9.00 -0.00 218 218 10.38 792.93 7481 7481 184.04 77.09 0 5.23 78.1 20040310 190000.00 190500.00 79.7 69.43 19.20 2 9.00 -0.00 214 214 10.21 600.04 5883 5883 184.04 77.09 0 5.00 81.8 20040310 190000.00 190500.00 82.3 69.42 19.19 2 9.00 -0.00 211 211 10.24 885.76 6357 6357 184.04 77.09 0 4.82 84.4 20040310 190000.00 190500.00 85.0 69.42 19.19 0 9.64 620.27 393 393 9.56 104.23 555 555 184.04 77.09 0 4.65 87.2 20040310 190000.00 190500.00 88.5 69.41 19.19 0 9.91 212.72 572 572 9.50 100.53 335 335 184.04 77.09 0 4.41 90.8 20040310 190000.00 190500.00 92.0 69.40 19.19 0 9.48 142.89 148 148 8.86 137.86 43 43 184.04 77.09 0 1.02 94.3 20040310 190000.00 190500.00 94.6 69.40 19.19 0 10.06 -68.01 196 196 9.42 59.29 107 107 184.04 77.09 0 3.26 97.0 20040310 190000.00 190500.00 97.2 69.39 19.19 0 9.97 -17.27 157 103 9.94 28.62 209 400 184.04 77.09 0 3.79 99.7 20040310 190000.00 190500.00 100.7 69.39 19.19 0 10.34 27.55 175 196 9.70 21.18 64 168 184.04 77.09 0 3.53 103.3 20040310 190000.00 190500.00 103.3 69.38 19.19 0 10.53 -17.11 140 264 9.90 27.39 50 204 184.04 77.09 0 3.32 106.0 20040310 190000.00 190500.00 106.0 69.38 19.19 0 10.57 24.17 219 274 9.58 16.92 35 100 184.04 77.09 0 3.11 108.7 20040310 190000.00 190500.00 109.9 69.37 19.18 0 10.69 25.12 334 330 9.25 6.33 19 44 184.04 77.09 0 2.80 112.7 20040310 190000.00 190500.00 114.1 69.36 19.18 0 10.85 13.21 355 357 9.12 3.25 10 23 184.04 77.09 0 2.49 117.0 20040310 190000.00 190500.00 120.0 69.35 19.18 0 11.12 3.20 361 389 9.25 1.65 6 15 184.04 77.09 0 2.11 123.1 20040310 190000.00 190500.00 126.7 69.34 19.18 0 11.21 7.84 458 510 9.29 1.50 6 17 184.04 77.09 0 1.78 130.0 20040310 190000.00 190500.00 134.2 69.32 19.17 0 11.17 10.71 633 678 9.29 2.30 10 26 184.04 77.09 0 1.49 137.6 20040310 190000.00 190500.00 142.3 69.31 19.17 0 11.15 19.55 681 855 9.27 2.85 11 33 184.04 77.09 1 1.23 145.9 20040310 190000.00 190500.00 152.1 69.29 19.17 0 11.14 3.10 819 1034 9.24 3.60 14 42 184.04 77.09 2 0.99 156.0 20040310 190000.00 190500.00 162.7 69.27 19.16 0 11.09 8.66 891 1119 9.28 4.88 19 56 184.04 77.09 5 0.76 166.8 20040310 190000.00 190500.00 174.2 69.25 19.16 0 11.05 2.18 971 1180 9.27 5.88 23 65 184.04 77.09 12 0.54 178.6 20040310 190000.00 190500.00 187.1 69.22 19.16 0 10.99 12.46 1068 1343 9.29 8.16 33 95 184.04 77.09 19 0.32 191.8 20040310 190000.00 190500.00 200.7 69.20 19.15 0 11.01 -11.12 1146 1537 9.30 8.51 35 104 184.04 77.09 27 0.11 205.8 20040310 190000.00 190500.00 215.0 69.17 19.15 0 11.04 -9.34 1201 1780 9.31 9.47 36 117 184.04 77.09 40 -0.00 220.4 20040310 190000.00 190500.00 230.4 69.15 19.14 0 11.06 3.79 1124 1884 9.33 9.36 32 117 184.04 77.09 52 -0.00 236.2 20040310 190000.00 190500.00 246.6 69.12 19.13 0 11.10 7.92 1212 2163 9.36 9.87 32 126 184.04 77.09 62 -0.00 252.8 20040310 190000.00 190500.00 264.2 69.09 19.13 0 11.09 -1.97 1327 1947 9.36 11.00 36 119 184.04 77.09 76 -0.00 270.8 20040310 190000.00 190500.00 282.7 69.05 19.12 0 11.07 9.30 1146 2014 9.38 11.23 32 128 184.04 77.09 87 -0.00 289.7 20040310 190000.00 190500.00 301.9 69.02 19.12 0 11.04 -3.15 1171 1917 9.39 12.36 35 133 184.04 77.09 96 -0.00 309.3 20040310 190000.00 190500.00 322.6 68.99 19.11 0 11.01 24.06 1170 2046 9.42 14.48 40 163 184.04 77.09 100 -0.00 330.5 20040310 190000.00 190500.00 344.2 68.95 19.10 0 10.96 10.59 1241 2093 9.45 18.82 51 203 184.04 77.09 100 -0.00 352.6 20040310 190000.00 190500.00 366.6 68.91 19.10 0 10.89 35.83 1251 2028 9.48 23.69 67 255 184.04 77.09 100 -0.00 375.6 20040310 190000.00 190500.00 390.3 68.87 19.09 0 10.86 12.97 1183 2001 9.50 25.89 72 283 184.04 77.09 100 -0.00 399.9 20040310 190000.00 190500.00 415.0 68.83 19.08 0 10.79 -20.14 1263 2226 9.57 39.53 110 451 184.04 77.09 100 -0.00 425.1 20040310 190000.00 190500.00 440.4 68.79 19.07 0 10.74 75.44 987 2058 9.57 37.87 99 475 184.04 77.09 100 -0.00 451.1 20040310 190000.00 190500.00 466.8 68.75 19.07 0 10.68 55.60 1208 2042 9.65 60.09 166 653 184.04 77.09 100 -0.00 478.1 20040310 190000.00 190500.00 493.9 68.71 19.06 0 10.66 -38.59 1253 2796 9.75 83.38 234 1242 184.04 77.09 100 -0.00 505.8 20040310 190000.00 190500.00 522.6 68.67 19.05 0 10.57 158.94 859 2013 9.71 75.83 182 988 184.04 77.09 100 -0.00 535.0 20040310 190000.00 190500.00 551.9 68.62 19.04 0 10.65 35.54 2167 2700 9.89 161.62 641 1916 184.04 77.09 100 -0.00 565.0 20040310 190000.00 190500.00 582.4 68.58 19.03 0 9.95 -155.04 15 96 9.32 34.14 4 47 184.04 77.09 100 -0.00 596.2 20040310 190000.00 190500.00 614.1 68.53 19.02 0 10.27 671.09 3166 1378 10.26 502.98 3586 5308 184.04 77.09 100 -0.00 628.6 20040310 190000.00 190500.00 646.7 68.49 19.02 0 10.49 -1940.33 1270 2336 10.01 228.28 652 2819 184.04 77.09 100 -0.00 661.9 20040310 190000.00 190500.00 673.7 68.45 19.01 0 10.66 1228.70 1629 6349 10.24 398.74 858 7793 184.04 77.09 100 -0.00 689.4 20040310 190500.00 191000.00 76.1 69.43 19.20 2 9.00 -0.00 218 218 10.43 1047.31 8299 8299 184.04 77.09 0 5.23 78.1 20040310 190500.00 191000.00 79.7 69.43 19.20 2 9.00 -0.00 214 214 10.30 786.73 7064 7064 184.04 77.09 0 5.00 81.8 20040310 190500.00 191000.00 82.3 69.42 19.19 2 9.00 -0.00 211 211 10.31 1062.95 7358 7358 184.04 77.09 0 4.82 84.4 20040310 190500.00 191000.00 85.0 69.42 19.19 0 9.62 -1231.92 328 328 9.61 130.85 546 546 184.04 77.09 0 4.65 87.1 20040310 190500.00 191000.00 88.5 69.41 19.19 0 8.81 0.21 12 12 7.80 68.19 1 1 184.04 77.09 0 4.41 90.7 20040310 190500.00 191000.00 91.9 69.40 19.19 3 9.46 42.55 23 23 9.16 74.81 36 36 184.04 77.09 0 -0.00 94.3 20040310 190500.00 191000.00 94.6 69.40 19.19 3 9.52 103.86 1 1 8.01 24.95 0 0 184.04 77.09 0 -0.00 97.0 20040310 190500.00 191000.00 97.2 69.39 19.19 3 9.78 18.61 344 3 8.84 33.45 74 2 184.04 77.09 0 3.79 99.7 20040310 190500.00 191000.00 100.8 69.39 19.19 0 10.44 57.45 123 192 9.88 23.01 53 183 184.04 77.09 0 3.53 103.3 20040310 190500.00 191000.00 103.3 69.38 19.19 0 10.59 36.93 193 235 9.89 24.94 59 165 184.04 77.09 0 3.32 106.0 20040310 190500.00 191000.00 105.9 69.38 19.19 0 10.79 53.37 264 276 9.67 12.77 32 77 184.04 77.09 0 3.11 108.6 20040310 190500.00 191000.00 109.8 69.37 19.18 0 11.35 23.93 275 224 9.58 1.53 6 12 184.04 77.09 0 2.80 112.6 20040310 190500.00 191000.00 114.5 69.36 19.18 0 11.16 3.85 330 318 9.21 1.69 5 12 184.04 77.09 0 2.49 117.4 20040310 190500.00 191000.00 120.1 69.35 19.18 0 11.29 1.22 356 370 9.20 1.27 4 10 184.04 77.09 0 2.12 123.1 20040310 190500.00 191000.00 126.8 69.34 19.18 0 11.30 16.34 451 503 9.19 1.46 5 12 184.04 77.09 0 1.78 130.0 20040310 190500.00 191000.00 134.1 69.32 19.17 0 11.23 19.98 568 681 9.19 2.20 7 20 184.04 77.09 0 1.49 137.5 20040310 190500.00 191000.00 142.4 69.31 19.17 0 11.18 28.30 638 822 9.19 2.98 9 27 184.04 77.09 1 1.23 146.0 20040310 190500.00 191000.00 152.1 69.29 19.17 0 11.11 22.87 789 939 9.20 3.99 14 39 184.04 77.09 2 0.98 156.0 20040310 190500.00 191000.00 162.7 69.27 19.16 0 11.04 18.75 854 1059 9.26 5.74 20 57 184.04 77.09 5 0.76 166.8 20040310 190500.00 191000.00 174.2 69.25 19.16 0 11.00 32.70 846 1152 9.26 6.64 22 70 184.04 77.09 12 0.54 178.6 20040310 190500.00 191000.00 187.1 69.22 19.16 0 10.95 23.28 828 1269 9.26 7.44 25 85 184.04 77.09 19 0.32 191.8 20040310 190500.00 191000.00 200.8 69.20 19.15 0 10.96 -24.23 1054 1454 9.26 8.58 34 103 184.04 77.09 27 0.11 205.9 20040310 190500.00 191000.00 215.1 69.17 19.15 0 10.99 10.88 1147 1669 9.28 9.71 36 114 184.04 77.09 40 -0.00 220.5 20040310 190500.00 191000.00 230.3 69.15 19.14 0 11.06 -8.94 1100 1821 9.30 8.89 30 108 184.04 77.09 52 -0.00 236.1 20040310 190500.00 191000.00 246.6 69.12 19.13 0 11.10 5.90 1117 1884 9.32 8.88 28 103 184.04 77.09 62 -0.00 252.8 20040310 190500.00 191000.00 264.2 69.09 19.13 0 11.09 12.79 1082 1835 9.34 9.38 27 103 184.04 77.09 76 -0.00 270.8 20040310 190500.00 191000.00 282.6 69.05 19.12 0 11.08 -0.25 1027 1771 9.36 9.91 27 104 184.04 77.09 87 -0.00 289.6 20040310 190500.00 191000.00 302.1 69.02 19.12 0 11.02 33.03 1150 1611 9.37 12.83 37 117 184.04 77.09 96 -0.00 309.5 20040310 190500.00 191000.00 322.5 68.99 19.11 0 11.02 -17.00 1012 1749 9.39 12.65 32 128 184.04 77.09 100 -0.00 330.4 20040310 190500.00 191000.00 344.2 68.95 19.10 0 11.00 -4.26 1101 1747 9.41 14.44 39 142 184.04 77.09 100 -0.00 352.6 20040310 190500.00 191000.00 366.6 68.91 19.10 0 10.96 -45.40 1043 1861 9.45 16.70 44 182 184.04 77.09 100 -0.00 375.6 20040310 190500.00 191000.00 390.4 68.87 19.09 0 10.90 2.59 1135 1738 9.47 21.16 59 206 184.04 77.09 100 -0.00 399.9 20040310 190500.00 191000.00 415.0 68.83 19.08 0 10.86 -53.87 1127 1874 9.53 27.03 73 281 184.04 77.09 100 -0.00 425.1 20040310 190500.00 191000.00 440.5 68.79 19.07 0 10.79 31.06 1240 1877 9.58 38.65 111 392 184.04 77.09 100 -0.00 451.1 20040310 190500.00 191000.00 466.7 68.75 19.07 0 10.78 -1.42 1337 2122 9.65 49.59 143 534 184.04 77.09 100 -0.00 478.0 20040310 190500.00 191000.00 494.1 68.71 19.06 0 10.79 -33.72 1239 2511 9.69 49.37 140 672 184.04 77.09 100 -0.00 506.0 20040310 190500.00 191000.00 522.4 68.67 19.05 0 10.50 -238.94 1250 1253 9.71 91.79 308 748 184.04 77.09 100 -0.00 534.9 20040310 190500.00 191000.00 552.0 68.62 19.04 0 10.52 -146.26 1605 1829 9.85 152.18 508 1420 184.04 77.09 100 -0.00 565.1 20040310 190500.00 191000.00 582.3 68.58 19.03 0 10.57 300.30 1531 2623 9.93 178.79 539 2209 184.04 77.09 100 -0.00 596.1 20040310 190500.00 191000.00 614.0 68.53 19.02 0 10.54 -116.98 617 2022 9.82 86.33 176 1384 184.04 77.09 100 -0.00 628.4 20040310 190500.00 191000.00 646.0 68.49 19.02 0 10.37 -304.69 527 901 9.81 111.91 217 851 184.04 77.09 100 -0.00 661.1 20040310 190500.00 191000.00 673.8 68.45 19.01 0 10.69 -582.12 461 2934 9.99 68.71 125 2144 184.04 77.09 100 -0.00 689.6 20040310 191000.00 191500.00 76.2 69.43 19.20 2 9.00 -0.00 218 218 10.44 1135.77 8503 8503 184.04 77.09 0 5.23 78.1 20040310 191000.00 191500.00 79.7 69.43 19.20 2 9.00 -0.00 214 214 10.31 869.79 7364 7364 184.04 77.09 0 5.00 81.8 20040310 191000.00 191500.00 82.3 69.42 19.19 2 9.00 -0.00 211 211 10.31 1267.72 7470 7470 184.04 77.09 0 4.82 84.4 20040310 191000.00 191500.00 84.9 69.42 19.19 0 9.74 29.80 279 279 9.55 70.68 355 355 184.04 77.09 0 4.65 87.1 20040310 191000.00 191500.00 88.5 69.41 19.19 3 8.42 243.77 1 1 8.92 6.18 3 3 184.04 77.09 0 4.41 90.7 20040310 191000.00 191500.00 91.9 69.40 19.19 0 10.03 25.17 148 148 9.24 43.61 56 56 184.04 77.09 0 3.63 94.3 20040310 191000.00 191500.00 94.6 69.40 19.19 3 10.02 -14.68 57 57 9.30 43.54 21 21 184.04 77.09 0 -0.00 97.0 20040310 191000.00 191500.00 97.2 69.39 19.19 0 10.31 -39.02 156 141 10.02 23.87 125 286 184.04 77.09 0 3.79 99.6 20040310 191000.00 191500.00 100.8 69.39 19.19 0 10.51 63.36 145 211 9.86 21.49 50 163 184.04 77.09 0 3.53 103.3 20040310 191000.00 191500.00 103.3 69.38 19.19 0 10.66 29.53 203 335 9.93 29.63 59 213 184.04 77.09 0 3.32 106.0 20040310 191000.00 191500.00 106.0 69.38 19.19 0 10.75 29.17 228 222 9.70 13.24 33 77 184.04 77.09 0 3.11 108.7 20040310 191000.00 191500.00 109.8 69.37 19.18 0 11.17 16.71 224 223 9.44 2.22 6 15 184.04 77.09 0 2.80 112.6 20040310 191000.00 191500.00 114.4 69.36 19.18 0 11.38 9.10 263 258 9.43 1.00 4 8 184.04 77.09 0 2.49 117.4 20040310 191000.00 191500.00 120.1 69.35 19.18 0 11.17 -3.59 368 367 9.32 1.77 6 15 184.04 77.09 0 2.12 123.1 20040310 191000.00 191500.00 126.8 69.34 19.18 0 11.19 9.26 463 492 9.29 1.98 7 19 184.04 77.09 0 1.78 130.0 20040310 191000.00 191500.00 134.2 69.32 19.17 0 11.17 6.40 568 677 9.30 2.75 10 27 184.04 77.09 0 1.49 137.6 20040310 191000.00 191500.00 142.5 69.31 19.17 0 11.15 20.69 717 827 9.28 3.55 13 35 184.04 77.09 1 1.23 146.1 20040310 191000.00 191500.00 152.2 69.29 19.17 0 11.13 25.98 754 973 9.25 3.92 14 43 184.04 77.09 2 0.98 156.0 20040310 191000.00 191500.00 162.6 69.27 19.16 0 11.06 39.41 891 1062 9.29 5.86 21 59 184.04 77.09 5 0.76 166.7 20040310 191000.00 191500.00 174.2 69.25 19.16 0 11.07 17.73 869 1241 9.29 5.92 21 67 184.04 77.09 12 0.54 178.6 20040310 191000.00 191500.00 187.2 69.22 19.16 0 10.99 2.16 945 1307 9.28 7.64 28 87 184.04 77.09 19 0.32 191.9 20040310 191000.00 191500.00 200.8 69.20 19.15 0 10.98 5.86 1038 1497 9.28 8.53 32 102 184.04 77.09 27 0.11 205.8 20040310 191000.00 191500.00 215.1 69.17 19.15 0 10.98 -12.15 1192 1659 9.29 9.94 39 119 184.04 77.09 40 -0.00 220.5 20040310 191000.00 191500.00 230.3 69.15 19.14 0 11.05 7.12 1216 1848 9.32 9.84 35 117 184.04 77.09 52 -0.00 236.0 20040310 191000.00 191500.00 246.7 69.12 19.13 0 11.10 -1.29 1213 1917 9.34 9.65 32 109 184.04 77.09 62 -0.00 252.9 20040310 191000.00 191500.00 264.2 69.09 19.13 0 11.13 0.60 1118 1956 9.35 8.96 26 101 184.04 77.09 76 -0.00 270.7 20040310 191000.00 191500.00 282.6 69.05 19.12 0 11.12 -0.97 1045 1929 9.37 9.11 25 106 184.04 77.09 87 -0.00 289.6 20040310 191000.00 191500.00 302.0 69.02 19.12 0 11.05 13.73 1166 1786 9.39 12.38 34 119 184.04 77.09 96 -0.00 309.5 20040310 191000.00 191500.00 322.6 68.99 19.11 0 11.02 21.42 1140 1859 9.42 14.15 38 144 184.04 77.09 100 -0.00 330.5 20040310 191000.00 191500.00 344.3 68.95 19.10 0 11.01 6.36 1032 1878 9.43 14.17 37 155 184.04 77.09 100 -0.00 352.8 20040310 191000.00 191500.00 366.8 68.91 19.10 0 11.00 7.41 1046 2084 9.46 15.57 40 186 184.04 77.09 100 -0.00 375.8 20040310 191000.00 191500.00 390.4 68.87 19.09 0 10.95 15.94 1094 1983 9.48 19.37 50 213 184.04 77.09 100 -0.00 399.9 20040310 191000.00 191500.00 415.0 68.83 19.08 0 10.83 8.27 1185 1898 9.54 30.32 85 314 184.04 77.09 100 -0.00 425.1 20040310 191000.00 191500.00 440.4 68.79 19.07 0 10.78 63.04 1285 2058 9.60 41.63 120 450 184.04 77.09 100 -0.00 451.1 20040310 191000.00 191500.00 466.7 68.75 19.07 0 10.78 -27.73 1175 2197 9.63 43.73 122 529 184.04 77.09 100 -0.00 478.0 20040310 191000.00 191500.00 494.1 68.71 19.06 0 10.71 -25.48 1314 2200 9.70 64.20 185 729 184.04 77.09 100 -0.00 505.9 20040310 191000.00 191500.00 522.5 68.67 19.05 0 10.55 -77.86 1192 1492 9.71 86.64 267 784 184.04 77.09 100 -0.00 535.0 20040310 191000.00 191500.00 551.9 68.62 19.04 0 10.53 -19.42 849 1956 9.76 92.58 222 1185 184.04 77.09 100 -0.00 565.0 20040310 191000.00 191500.00 581.9 68.58 19.03 0 10.54 345.56 417 2217 9.73 58.88 106 1390 184.04 77.09 100 -0.00 595.7 20040310 191000.00 191500.00 613.3 68.53 19.02 0 10.75 -133.92 656 4688 9.88 62.43 160 3061 184.04 77.09 100 -0.00 627.8 20040310 191000.00 191500.00 643.7 68.49 19.02 0 10.81 -2119.44 5080 3644 10.36 469.32 2878 4921 184.04 77.09 100 -0.00 658.8 20040310 191000.00 191500.00 674.1 68.45 19.01 0 10.73 955.09 5157 3374 10.45 561.24 3702 6368 184.04 77.09 100 -0.00 689.9 20040310 191500.00 192000.00 76.2 69.43 19.20 2 9.00 -0.00 218 218 10.42 1067.71 8273 8273 184.04 77.09 0 5.23 78.1 20040310 191500.00 192000.00 79.7 69.43 19.20 2 9.00 -0.00 214 214 10.29 774.00 7015 7015 184.04 77.09 0 5.00 81.7 20040310 191500.00 192000.00 82.3 69.42 19.19 2 9.00 -0.00 211 211 10.31 1199.63 7366 7366 184.04 77.09 0 4.82 84.4 20040310 191500.00 192000.00 85.0 69.42 19.19 0 9.55 107.49 322 322 9.56 144.28 583 583 184.04 77.09 0 4.65 87.2 20040310 191500.00 192000.00 88.5 69.41 19.19 0 10.90 -47.32 1 1 12.46 21.52 43 43 184.04 77.09 0 4.41 90.8 20040310 191500.00 192000.00 91.9 69.40 19.19 0 10.04 7.29 657 657 9.92 31.25 1442 1442 184.04 77.09 0 5.15 94.3 20040310 191500.00 192000.00 94.6 69.40 19.19 0 10.49 4.96 2100 2100 10.64 61.30 7674 7674 184.04 77.09 0 5.03 97.0 20040310 191500.00 192000.00 97.2 69.39 19.19 3 9.93 64.13 383 4 8.92 24.73 81 5 184.04 77.09 0 3.79 99.7 20040310 191500.00 192000.00 100.8 69.39 19.19 3 10.19 19.99 571 6 8.99 22.27 70 3 184.04 77.09 0 3.53 103.3 20040310 191500.00 192000.00 103.3 69.38 19.19 0 10.65 -20.14 275 231 9.84 22.15 68 143 184.04 77.09 0 3.32 106.0 20040310 191500.00 192000.00 106.0 69.38 19.19 0 10.73 21.01 256 244 9.66 13.81 34 79 184.04 77.09 0 3.11 108.7 20040310 191500.00 192000.00 109.7 69.37 19.18 0 11.28 14.13 188 280 9.49 1.72 4 15 184.04 77.09 0 2.80 112.5 20040310 191500.00 192000.00 114.6 69.36 19.18 0 11.17 13.83 273 309 9.36 1.46 6 15 184.04 77.09 0 2.49 117.5 20040310 191500.00 192000.00 120.2 69.35 19.18 0 11.20 3.30 368 381 9.25 1.55 5 13 184.04 77.09 0 2.12 123.2 20040310 191500.00 192000.00 126.8 69.34 19.18 0 11.17 26.32 454 474 9.19 1.85 6 16 184.04 77.09 0 1.78 130.0 20040310 191500.00 192000.00 134.1 69.32 19.17 0 11.09 22.62 568 624 9.19 2.90 10 25 184.04 77.09 0 1.49 137.5 20040310 191500.00 192000.00 142.5 69.31 19.17 0 11.05 35.89 685 730 9.18 3.80 14 34 184.04 77.09 1 1.23 146.1 20040310 191500.00 192000.00 152.2 69.29 19.17 0 11.01 15.78 777 898 9.18 4.68 17 46 184.04 77.09 2 0.98 156.1 20040310 191500.00 192000.00 162.7 69.27 19.16 0 10.93 42.07 908 919 9.23 6.80 28 66 184.04 77.09 5 0.76 166.8 20040310 191500.00 192000.00 174.2 69.25 19.16 0 10.92 33.75 832 1130 9.23 7.22 24 76 184.04 77.09 12 0.54 178.6 20040310 191500.00 192000.00 187.2 69.22 19.16 0 10.80 40.75 984 1112 9.23 10.25 42 108 184.04 77.09 19 0.32 191.9 20040310 191500.00 192000.00 200.9 69.20 19.15 0 10.82 28.77 945 1284 9.20 9.89 37 111 184.04 77.09 27 0.11 205.9 20040310 191500.00 192000.00 215.1 69.17 19.15 0 10.89 13.70 1126 1506 9.23 10.50 40 119 184.04 77.09 40 -0.00 220.5 20040310 191500.00 192000.00 230.3 69.15 19.14 0 10.94 -21.95 1153 1632 9.27 10.75 40 125 184.04 77.09 52 -0.00 236.1 20040310 191500.00 192000.00 246.6 69.12 19.13 0 11.03 -28.83 1059 1790 9.29 9.45 30 109 184.04 77.09 62 -0.00 252.7 20040310 191500.00 192000.00 264.1 69.09 19.13 0 11.06 -4.05 1061 1769 9.31 9.14 27 101 184.04 77.09 76 -0.00 270.7 20040310 191500.00 192000.00 282.6 69.05 19.12 0 11.05 -3.73 1040 1752 9.36 10.45 29 110 184.04 77.09 87 -0.00 289.6 20040310 191500.00 192000.00 301.9 69.02 19.12 0 11.04 8.06 972 1698 9.35 10.29 27 106 184.04 77.09 96 -0.00 309.4 20040310 191500.00 192000.00 322.6 68.99 19.11 0 11.02 -4.63 960 1734 9.38 11.48 29 122 184.04 77.09 100 -0.00 330.5 20040310 191500.00 192000.00 344.2 68.95 19.10 0 10.96 -25.98 1049 1636 9.40 15.15 40 143 184.04 77.09 100 -0.00 352.7 20040310 191500.00 192000.00 366.7 68.91 19.10 0 10.88 -7.85 1135 1715 9.45 21.26 58 204 184.04 77.09 100 -0.00 375.7 20040310 191500.00 192000.00 390.3 68.87 19.09 0 10.84 23.45 1143 1599 9.46 24.66 68 220 184.04 77.09 100 -0.00 399.8 20040310 191500.00 192000.00 414.9 68.83 19.08 0 10.77 -57.42 1102 1704 9.52 32.44 88 314 184.04 77.09 100 -0.00 425.0 20040310 191500.00 192000.00 440.4 68.79 19.07 0 10.76 11.61 1128 1875 9.57 37.43 103 399 184.04 77.09 100 -0.00 451.1 20040310 191500.00 192000.00 466.8 68.75 19.07 0 10.66 -76.51 1473 1967 9.67 73.20 225 714 184.04 77.09 100 -0.00 478.0 20040310 191500.00 192000.00 494.1 68.71 19.06 0 10.63 -110.01 1539 1750 9.69 81.95 268 734 184.04 77.09 100 -0.00 505.9 20040310 191500.00 192000.00 522.6 68.67 19.05 0 10.23 -92.80 3085 409 10.06 158.80 1841 1417 184.04 77.09 100 -0.00 535.1 20040310 191500.00 192000.00 552.0 68.62 19.04 0 10.53 -120.79 2810 1925 9.95 224.27 1208 2210 184.04 77.09 100 -0.00 565.1 20040310 191500.00 192000.00 582.3 68.58 19.03 0 10.48 -96.88 632 2335 9.83 106.13 220 1949 184.04 77.09 100 -0.00 596.1 20040310 191500.00 192000.00 614.2 68.53 19.02 0 10.25 187.83 517 1191 9.81 155.34 281 1487 184.04 77.09 100 -0.00 628.6 20040310 191500.00 192000.00 646.7 68.49 19.02 3 9.80 -699.14 1893 19 9.13 185.83 479 11 184.04 77.09 100 -0.00 661.9 20040310 191500.00 192000.00 673.9 68.45 19.01 2 9.00 -0.00 1504 2196 10.95 -9999.00 9996 29630 184.04 77.09 100 -0.00 689.6 20040310 192000.00 192500.01 76.1 69.43 19.20 2 9.00 -0.00 218 218 10.46 1612.61 8991 8991 184.04 77.09 0 5.23 78.1 20040310 192000.00 192500.01 79.8 69.43 19.20 2 9.00 -0.00 214 214 10.37 1183.79 8276 8276 184.04 77.09 0 5.00 81.8 20040310 192000.00 192500.01 82.3 69.42 19.19 2 9.00 -0.00 211 211 10.36 1747.48 8347 8347 184.04 77.09 0 4.82 84.4 20040310 192000.00 192500.01 85.0 69.42 19.19 0 9.94 163.67 857 857 9.92 217.80 1190 1190 184.04 77.09 0 4.65 87.1 20040310 192000.00 192500.01 88.4 69.41 19.19 0 8.50 -1.48 1 1 9.00 3.79 3 3 184.04 77.09 0 4.41 90.7 20040310 192000.00 192500.01 91.9 69.40 19.19 0 8.60 -82.32 1 1 9.10 3.66 3 3 184.04 77.09 0 4.53 94.2 20040310 192000.00 192500.01 94.6 69.40 19.19 0 10.48 -72.74 1786 1786 9.76 198.01 457 457 184.04 77.09 0 1.19 97.0 20040310 192000.00 192500.01 97.2 69.39 19.19 3 10.00 51.45 719 7 9.13 59.37 161 4 184.04 77.09 0 3.79 99.7 20040310 192000.00 192500.01 100.7 69.39 19.19 0 10.75 47.87 132 308 10.10 23.63 44 217 184.04 77.09 0 3.53 103.3 20040310 192000.00 192500.01 103.3 69.38 19.19 0 10.74 5.74 314 198 10.03 25.70 100 169 184.04 77.09 0 3.32 106.0 20040310 192000.00 192500.01 106.0 69.38 19.19 0 11.19 39.68 216 282 9.91 7.91 17 51 184.04 77.09 0 3.11 108.7 20040310 192000.00 192500.01 109.9 69.37 19.18 0 11.48 17.12 308 300 9.60 1.89 6 13 184.04 77.09 0 2.80 112.7 20040310 192000.00 192500.01 114.3 69.36 19.18 0 11.61 3.39 318 372 9.43 1.00 3 8 184.04 77.09 0 2.49 117.2 20040310 192000.00 192500.01 120.2 69.35 19.18 0 11.64 2.48 341 431 9.40 1.00 3 8 184.04 77.09 0 2.12 123.2 20040310 192000.00 192500.01 126.8 69.34 19.18 0 11.55 8.96 434 554 9.38 1.31 4 11 184.04 77.09 0 1.78 130.0 20040310 192000.00 192500.01 134.1 69.32 19.17 0 11.45 15.41 581 766 9.39 2.17 7 21 184.04 77.09 0 1.49 137.5 20040310 192000.00 192500.01 142.4 69.31 19.17 0 11.38 26.57 716 904 9.42 3.07 11 31 184.04 77.09 1 1.23 146.0 20040310 192000.00 192500.01 152.1 69.29 19.17 0 11.28 13.31 777 1036 9.40 4.19 14 44 184.04 77.09 2 0.98 155.9 20040310 192000.00 192500.01 162.7 69.27 19.16 0 11.20 40.00 848 1177 9.43 5.89 20 63 184.04 77.09 5 0.76 166.8 20040310 192000.00 192500.01 174.3 69.25 19.16 0 11.11 11.69 984 1306 9.42 7.97 30 89 184.04 77.09 12 0.54 178.7 20040310 192000.00 192500.01 187.4 69.22 19.16 0 11.08 10.19 918 1580 9.40 8.26 27 105 184.04 77.09 19 0.32 192.1 20040310 192000.00 192500.01 201.1 69.20 19.15 0 11.01 9.44 898 1685 9.35 8.53 28 118 184.04 77.09 27 0.11 206.1 20040310 192000.00 192500.01 215.4 69.17 19.15 0 10.98 2.24 908 1843 9.32 9.46 30 132 184.04 77.09 40 -0.00 220.8 20040310 192000.00 192500.01 230.5 69.15 19.14 0 10.97 -13.36 1041 1968 9.30 10.85 35 143 184.04 77.09 52 -0.00 236.3 20040310 192000.00 192500.01 246.7 69.12 19.13 0 10.99 2.06 1086 2220 9.32 10.84 34 153 184.04 77.09 62 -0.00 252.8 20040310 192000.00 192500.01 264.2 69.09 19.13 0 11.03 -11.51 1007 2341 9.32 9.96 28 147 184.04 77.09 76 -0.00 270.8 20040310 192000.00 192500.01 282.6 69.05 19.12 0 11.02 -9.99 1036 2267 9.35 11.41 31 154 184.04 77.09 87 -0.00 289.6 20040310 192000.00 192500.01 301.9 69.02 19.12 0 10.99 -7.18 1065 2308 9.37 12.53 34 173 184.04 77.09 96 -0.00 309.3 20040310 192000.00 192500.01 322.5 68.99 19.11 0 10.96 10.18 1012 2266 9.39 14.14 37 195 184.04 77.09 100 -0.00 330.4 20040310 192000.00 192500.01 344.1 68.95 19.10 0 10.92 -15.23 1040 2314 9.43 17.34 46 241 184.04 77.09 100 -0.00 352.5 20040310 192000.00 192500.01 366.7 68.91 19.10 0 10.90 -7.46 1072 2346 9.46 20.44 55 282 184.04 77.09 100 -0.00 375.7 20040310 192000.00 192500.01 390.4 68.87 19.09 0 10.86 -11.46 1051 2423 9.50 23.75 64 348 184.04 77.09 100 -0.00 399.9 20040310 192000.00 192500.01 415.0 68.83 19.08 0 10.80 -21.16 1101 2370 9.55 32.88 89 449 184.04 77.09 100 -0.00 425.1 20040310 192000.00 192500.01 440.5 68.79 19.07 0 10.75 -40.09 1488 2283 9.62 54.34 161 587 184.04 77.09 100 -0.00 451.1 20040310 192000.00 192500.01 466.8 68.75 19.07 0 10.57 -20.28 1846 2051 9.76 120.38 431 1181 184.04 77.09 100 -0.00 478.0 20040310 192000.00 192500.01 494.0 68.71 19.06 0 10.70 32.96 685 3407 9.67 43.68 106 1338 184.04 77.09 100 -0.00 505.9 20040310 192000.00 192500.01 522.6 68.67 19.05 0 10.33 -251.50 1461 1067 9.80 150.25 629 1234 184.04 77.09 100 -0.00 535.1 20040310 192000.00 192500.01 552.0 68.62 19.04 0 10.56 25.24 479 2611 9.72 57.61 113 1544 184.04 77.09 100 -0.00 565.1 20040310 192000.00 192500.01 582.3 68.58 19.03 0 10.36 -177.57 1341 2019 9.98 273.14 845 3069 184.04 77.09 100 -0.00 596.1 20040310 192000.00 192500.01 614.0 68.53 19.02 0 10.14 500.96 75 607 9.60 53.75 30 566 184.04 77.09 100 -0.00 628.5 20040310 192000.00 192500.01 646.6 68.49 19.02 0 10.34 205.37 188 1838 9.71 69.56 92 2206 184.04 77.09 100 -0.00 661.8 20040310 192000.00 192500.01 673.9 68.45 19.01 0 10.43 -310.61 245 2039 9.87 90.33 119 2469 184.04 77.09 100 -0.00 689.6 20040310 192500.01 193000.01 76.1 69.43 19.20 2 9.00 -0.00 218 218 10.47 2484.16 9289 9289 184.04 77.09 0 5.23 78.0 20040310 192500.01 193000.01 79.6 69.43 19.20 2 9.00 -0.00 214 214 10.40 1966.72 9008 9008 184.04 77.09 0 5.00 81.7 20040310 192500.01 193000.01 82.3 69.42 19.19 2 9.00 -0.00 211 211 10.41 2893.37 9130 9130 184.04 77.09 0 4.82 84.4 20040310 192500.01 193000.01 85.0 69.42 19.19 0 9.31 -234.41 2 2 7.31 8.28 0 0 184.04 77.09 0 4.65 87.2 20040310 192500.01 193000.01 88.5 69.41 19.19 0 11.12 -214.69 1 1 13.00 38.14 79 79 184.04 77.09 0 4.41 90.7 20040310 192500.01 193000.01 91.9 69.40 19.19 0 9.89 -179.70 2 2 10.18 93.86 5 5 184.04 77.09 0 0.74 94.3 20040310 192500.01 193000.01 94.6 69.40 19.19 0 10.45 -69.34 1075 1075 10.27 59.46 2261 2261 184.04 77.09 0 5.06 97.0 20040310 192500.01 193000.01 97.0 69.39 19.19 0 11.02 33.89 57 182 10.86 17.79 54 356 184.04 77.09 0 3.79 99.5 20040310 192500.01 193000.01 100.7 69.39 19.19 0 11.44 11.10 174 227 10.21 6.01 17 48 184.04 77.09 0 3.53 103.3 20040310 192500.01 193000.01 103.3 69.38 19.19 0 11.62 20.96 235 226 10.30 5.73 18 40 184.04 77.09 0 3.32 106.0 20040310 192500.01 193000.01 106.1 69.38 19.19 0 11.70 40.27 237 253 10.15 3.50 10 24 184.04 77.09 0 3.11 108.8 20040310 192500.01 193000.01 110.0 69.37 19.18 0 11.76 29.59 283 317 9.89 1.57 5 13 184.04 77.09 0 2.80 112.8 20040310 192500.01 193000.01 114.3 69.36 19.18 0 11.74 7.73 325 366 9.68 1.10 4 9 184.04 77.09 0 2.49 117.2 20040310 192500.01 193000.01 120.2 69.35 19.18 0 11.69 4.17 367 431 9.57 1.23 4 10 184.04 77.09 0 2.12 123.3 20040310 192500.01 193000.01 126.9 69.34 19.18 0 11.59 22.05 469 553 9.51 1.75 5 15 184.04 77.09 0 1.78 130.1 20040310 192500.01 193000.01 134.1 69.32 19.17 0 11.49 31.06 636 749 9.51 2.78 9 25 184.04 77.09 0 1.49 137.5 20040310 192500.01 193000.01 142.4 69.31 19.17 0 11.46 33.24 689 944 9.53 3.58 10 33 184.04 77.09 1 1.23 146.0 20040310 192500.01 193000.01 152.2 69.29 19.17 0 11.36 33.71 825 1073 9.51 4.88 16 49 184.04 77.09 2 0.98 156.0 20040310 192500.01 193000.01 162.8 69.27 19.16 0 11.28 23.63 947 1187 9.54 6.76 24 69 184.04 77.09 5 0.76 166.9 20040310 192500.01 193000.01 174.3 69.25 19.16 0 11.25 -1.25 887 1368 9.52 6.60 22 77 184.04 77.09 12 0.54 178.7 20040310 192500.01 193000.01 187.4 69.22 19.16 0 11.15 59.64 1002 1544 9.47 8.18 30 104 184.04 77.09 19 0.32 192.1 20040310 192500.01 193000.01 201.1 69.20 19.15 0 11.15 -0.61 1007 1709 9.40 7.53 27 100 184.04 77.09 27 0.11 206.1 20040310 192500.01 193000.01 215.3 69.17 19.15 0 11.14 -5.39 1006 2026 9.37 7.89 26 113 184.04 77.09 40 -0.00 220.7 20040310 192500.01 193000.01 230.5 69.15 19.14 0 11.11 32.07 1082 2094 9.36 8.78 28 120 184.04 77.09 52 -0.00 236.3 20040310 192500.01 193000.01 246.9 69.12 19.13 0 11.13 3.90 1040 2259 9.36 8.48 25 120 184.04 77.09 62 -0.00 253.0 20040310 192500.01 193000.01 264.3 69.09 19.13 0 11.12 3.80 1038 2285 9.36 8.67 24 121 184.04 77.09 76 -0.00 270.9 20040310 192500.01 193000.01 282.7 69.05 19.12 0 11.09 1.81 1062 2303 9.37 10.12 27 135 184.04 77.09 87 -0.00 289.7 20040310 192500.01 193000.01 302.1 69.02 19.12 0 11.05 5.20 1045 2237 9.38 11.05 30 148 184.04 77.09 96 -0.00 309.6 20040310 192500.01 193000.01 322.6 68.99 19.11 0 11.02 21.74 1081 2319 9.41 12.91 34 174 184.04 77.09 100 -0.00 330.5 20040310 192500.01 193000.01 344.1 68.95 19.10 0 11.01 1.66 1040 2481 9.43 13.70 35 200 184.04 77.09 100 -0.00 352.6 20040310 192500.01 193000.01 366.6 68.91 19.10 0 10.93 16.84 1078 2412 9.46 18.86 50 265 184.04 77.09 100 -0.00 375.6 20040310 192500.01 193000.01 390.4 68.87 19.09 0 10.89 -9.10 1040 2660 9.51 22.94 61 372 184.04 77.09 100 -0.00 399.9 20040310 192500.01 193000.01 415.0 68.83 19.08 0 10.78 -15.24 1167 2638 9.58 39.39 106 570 184.04 77.09 100 -0.00 425.0 20040310 192500.01 193000.01 440.5 68.79 19.07 0 10.77 25.53 1270 2483 9.61 45.53 127 588 184.04 77.09 100 -0.00 451.1 20040310 192500.01 193000.01 466.8 68.75 19.07 0 10.66 0.07 1140 2466 9.67 65.33 179 906 184.04 77.09 100 -0.00 478.0 20040310 192500.01 193000.01 494.0 68.71 19.06 0 10.58 19.82 970 2461 9.73 83.19 214 1278 184.04 77.09 100 -0.00 505.8 20040310 192500.01 193000.01 522.6 68.67 19.05 0 10.71 64.35 897 4779 9.82 73.50 200 2802 184.04 77.09 100 -0.00 535.0 20040310 192500.01 193000.01 552.0 68.62 19.04 0 10.59 143.82 489 2772 9.70 52.76 108 1545 184.04 77.09 100 -0.00 565.1 20040310 192500.01 193000.01 582.4 68.58 19.03 0 10.46 120.09 238 2311 9.65 52.81 83 2055 184.04 77.09 100 -0.00 596.2 20040310 192500.01 193000.01 614.1 68.53 19.02 0 10.45 -72.09 1012 2915 10.00 219.62 565 3846 184.04 77.09 100 -0.00 628.5 20040310 192500.01 193000.01 646.6 68.49 19.02 0 10.91 4294.68 2005 15445 9.40 123.15 63 971 184.04 77.09 100 -0.00 661.8 20040310 192500.01 193000.01 673.8 68.45 19.01 0 10.71 1742.73 487 5878 9.88 56.84 80 2464 184.04 77.09 100 -0.00 689.5 20040310 193000.01 193500.01 76.2 69.43 19.20 2 9.00 -0.00 218 218 10.44 1326.91 8610 8610 184.04 77.09 0 5.23 78.1 20040310 193000.01 193500.01 79.7 69.43 19.20 2 9.00 -0.00 214 214 10.34 1025.73 7779 7779 184.04 77.09 0 5.00 81.7 20040310 193000.01 193500.01 82.3 69.42 19.19 2 9.00 -0.00 211 211 10.35 1405.91 8014 8014 184.04 77.09 0 4.82 84.4 20040310 193000.01 193500.01 84.9 69.42 19.19 0 6.69 -3247.91 4 4 6.69 3345.13 4 4 184.04 77.09 0 4.65 87.1 20040310 193000.01 193500.01 88.5 69.41 19.19 0 9.17 77.39 2 2 9.17 2.77 2 2 184.04 77.09 0 4.41 90.7 20040310 193000.01 193500.01 92.0 69.40 19.19 0 9.97 66.23 220 220 9.70 34.10 482 482 184.04 77.09 0 4.68 94.3 20040310 193000.01 193500.01 94.6 69.40 19.19 3 10.37 -46.39 148 148 9.46 35.83 31 31 184.04 77.09 0 -0.00 97.0 20040310 193000.01 193500.01 97.2 69.39 19.19 0 10.73 6.84 144 270 10.14 18.21 56 225 184.04 77.09 0 3.79 99.7 20040310 193000.01 193500.01 100.7 69.39 19.19 0 10.99 3.79 195 281 9.91 9.91 26 83 184.04 77.09 0 3.53 103.3 20040310 193000.01 193500.01 103.3 69.38 19.19 0 11.18 31.07 195 257 10.01 8.99 21 61 184.04 77.09 0 3.32 106.0 20040310 193000.01 193500.01 106.0 69.38 19.19 0 11.30 35.88 238 259 9.88 4.79 14 35 184.04 77.09 0 3.11 108.7 20040310 193000.01 193500.01 109.8 69.37 19.18 0 11.37 27.13 278 294 9.64 1.94 7 17 184.04 77.09 0 2.80 112.6 20040310 193000.01 193500.01 114.3 69.36 19.18 0 11.39 13.14 313 342 9.48 1.21 5 12 184.04 77.09 0 2.49 117.2 20040310 193000.01 193500.01 120.2 69.35 19.18 0 11.36 9.91 399 389 9.38 1.43 5 12 184.04 77.09 0 2.12 123.2 20040310 193000.01 193500.01 126.8 69.34 19.18 0 11.29 26.48 524 513 9.31 2.03 7 17 184.04 77.09 0 1.78 130.0 20040310 193000.01 193500.01 134.2 69.32 19.17 0 11.18 33.97 698 656 9.29 3.21 13 29 184.04 77.09 0 1.49 137.6 20040310 193000.01 193500.01 142.5 69.31 19.17 0 11.12 32.84 825 763 9.29 4.31 18 39 184.04 77.09 1 1.23 146.1 20040310 193000.01 193500.01 152.2 69.29 19.17 0 11.07 15.53 885 907 9.28 5.44 21 51 184.04 77.09 2 0.98 156.0 20040310 193000.01 193500.01 162.7 69.27 19.16 0 10.97 28.86 984 915 9.30 7.72 33 74 184.04 77.09 5 0.76 166.8 20040310 193000.01 193500.01 174.4 69.25 19.16 0 10.99 30.12 935 1210 9.31 7.74 28 83 184.04 77.09 12 0.54 178.8 20040310 193000.01 193500.01 187.2 69.22 19.16 0 10.91 13.78 996 1212 9.27 9.18 38 103 184.04 77.09 19 0.32 191.9 20040310 193000.01 193500.01 200.9 69.20 19.15 0 10.90 1.82 995 1381 9.26 9.51 36 111 184.04 77.09 27 0.11 205.9 20040310 193000.01 193500.01 215.1 69.17 19.15 0 10.95 -0.57 1261 1665 9.29 10.79 46 134 184.04 77.09 40 -0.00 220.5 20040310 193000.01 193500.01 230.2 69.15 19.14 0 11.03 6.76 1286 1842 9.31 10.29 39 123 184.04 77.09 52 -0.00 235.9 20040310 193000.01 193500.01 246.6 69.12 19.13 0 11.10 -22.64 1226 1986 9.34 9.47 32 113 184.04 77.09 62 -0.00 252.7 20040310 193000.01 193500.01 264.2 69.09 19.13 0 11.13 -4.09 1154 1961 9.35 8.95 28 104 184.04 77.09 76 -0.00 270.8 20040310 193000.01 193500.01 282.6 69.05 19.12 0 11.14 6.25 1114 1936 9.38 9.37 26 103 184.04 77.09 87 -0.00 289.6 20040310 193000.01 193500.01 301.9 69.02 19.12 0 11.12 -9.27 1139 1812 9.39 10.18 28 102 184.04 77.09 96 -0.00 309.4 20040310 193000.01 193500.01 322.5 68.99 19.11 0 11.07 7.94 1120 1803 9.42 12.19 33 122 184.04 77.09 100 -0.00 330.4 20040310 193000.01 193500.01 344.2 68.95 19.10 0 11.04 6.23 1183 1850 9.44 14.28 39 142 184.04 77.09 100 -0.00 352.6 20040310 193000.01 193500.01 366.7 68.91 19.10 0 10.99 22.62 1149 1935 9.47 17.10 47 185 184.04 77.09 100 -0.00 375.6 20040310 193000.01 193500.01 390.4 68.87 19.09 0 10.97 -28.03 1196 2052 9.51 20.08 55 218 184.04 77.09 100 -0.00 399.9 20040310 193000.01 193500.01 415.0 68.83 19.08 0 10.92 -31.09 1173 1959 9.54 23.94 67 260 184.04 77.09 100 -0.00 425.1 20040310 193000.01 193500.01 440.6 68.79 19.07 0 10.74 79.00 1355 1628 9.58 43.86 138 388 184.04 77.09 100 -0.00 451.3 20040310 193000.01 193500.01 466.8 68.75 19.07 0 10.78 -29.59 1381 1934 9.64 47.39 142 468 184.04 77.09 100 -0.00 478.1 20040310 193000.01 193500.01 494.1 68.71 19.06 0 10.74 -0.53 1078 2192 9.66 50.10 133 629 184.04 77.09 100 -0.00 505.9 20040310 193000.01 193500.01 522.5 68.67 19.05 0 10.67 -27.68 1547 2106 9.76 89.81 286 922 184.04 77.09 100 -0.00 535.0 20040310 193000.01 193500.01 551.9 68.62 19.04 0 10.66 -196.00 1145 2427 9.78 82.75 226 1121 184.04 77.09 100 -0.00 565.0 20040310 193000.01 193500.01 582.5 68.58 19.03 0 10.64 97.39 854 2026 9.75 68.99 162 889 184.04 77.09 100 -0.00 596.3 20040310 193000.01 193500.01 614.1 68.53 19.02 0 10.42 -444.30 659 1683 9.79 119.51 216 1270 184.04 77.09 100 -0.00 628.6 20040310 193000.01 193500.01 646.6 68.49 19.02 0 9.87 867.76 909 149 9.91 162.23 1021 863 184.04 77.09 100 -0.00 661.8 20040310 193000.01 193500.01 673.8 68.45 19.01 0 10.46 -16.63 3913 663 10.25 257.25 2811 2210 184.04 77.09 100 -0.00 689.6 20040310 193500.01 194000.01 76.1 69.43 19.20 2 9.00 -0.00 218 218 10.45 1453.39 8848 8848 184.04 77.09 0 5.23 78.0 20040310 193500.01 194000.01 79.7 69.43 19.20 2 9.00 -0.00 214 214 10.35 1021.95 8024 8024 184.04 77.09 0 5.00 81.7 20040310 193500.01 194000.01 82.3 69.42 19.19 2 9.00 -0.00 211 211 10.35 1550.04 8059 8059 184.04 77.09 0 4.82 84.4 20040310 193500.01 194000.01 85.0 69.42 19.19 0 10.78 -278.53 2 2 12.67 36.46 187 187 184.04 77.09 0 4.65 87.2 20040310 193500.01 194000.01 88.5 69.41 19.19 0 9.92 14.57 226 226 9.48 58.00 160 160 184.04 77.09 0 4.41 90.7 20040310 193500.01 194000.01 91.9 69.40 19.19 0 10.39 11.14 271 271 9.83 16.55 401 401 184.04 77.09 0 4.53 94.2 20040310 193500.01 194000.01 94.6 69.40 19.19 0 10.81 8.56 458 458 10.29 10.86 901 901 184.04 77.09 0 4.70 97.0 20040310 193500.01 194000.01 97.1 69.39 19.19 0 11.04 -14.82 194 201 10.07 6.41 37 87 184.04 77.09 0 3.79 99.6 20040310 193500.01 194000.01 100.8 69.39 19.19 0 11.27 11.66 205 232 9.93 4.79 16 40 184.04 77.09 0 3.53 103.3 20040310 193500.01 194000.01 103.3 69.38 19.19 0 11.35 46.44 201 248 10.05 5.66 16 44 184.04 77.09 0 3.32 106.0 20040310 193500.01 194000.01 106.1 69.38 19.19 0 11.39 31.90 228 247 9.84 3.81 10 25 184.04 77.09 0 3.11 108.8 20040310 193500.01 194000.01 109.9 69.37 19.18 0 11.39 20.37 296 285 9.50 1.84 6 13 184.04 77.09 0 2.80 112.7 20040310 193500.01 194000.01 114.4 69.36 19.18 0 11.39 5.49 326 340 9.28 1.21 4 9 184.04 77.09 0 2.49 117.3 20040310 193500.01 194000.01 120.1 69.35 19.18 0 11.35 5.02 320 362 9.23 1.29 3 9 184.04 77.09 0 2.12 123.2 20040310 193500.01 194000.01 126.7 69.34 19.18 0 11.22 4.66 469 465 9.22 2.15 7 16 184.04 77.09 0 1.78 130.0 20040310 193500.01 194000.01 134.2 69.32 19.17 0 11.13 10.42 605 661 9.22 3.41 11 27 184.04 77.09 0 1.49 137.6 20040310 193500.01 194000.01 142.4 69.31 19.17 0 11.05 32.84 708 734 9.22 4.61 15 37 184.04 77.09 1 1.23 146.0 20040310 193500.01 194000.01 152.2 69.29 19.17 0 10.97 0.30 787 862 9.23 6.08 21 54 184.04 77.09 2 0.98 156.0 20040310 193500.01 194000.01 162.8 69.27 19.16 0 10.95 -20.43 826 1011 9.26 7.20 25 70 184.04 77.09 5 0.76 166.9 20040310 193500.01 194000.01 174.4 69.25 19.16 0 10.88 -12.79 775 1102 9.23 8.18 26 84 184.04 77.09 12 0.54 178.8 20040310 193500.01 194000.01 187.2 69.22 19.16 0 10.82 -24.17 879 1218 9.20 9.38 33 103 184.04 77.09 19 0.32 191.9 20040310 193500.01 194000.01 200.8 69.20 19.15 0 10.77 36.53 1023 1287 9.18 11.26 44 123 184.04 77.09 27 0.11 205.8 20040310 193500.01 194000.01 215.1 69.17 19.15 0 10.77 -0.48 914 1464 9.20 12.05 40 141 184.04 77.09 40 -0.00 220.5 20040310 193500.01 194000.01 230.2 69.15 19.14 0 10.82 -12.17 1085 1543 9.23 12.87 46 143 184.04 77.09 52 -0.00 235.9 20040310 193500.01 194000.01 246.5 69.12 19.13 0 10.92 -16.72 1130 1787 9.27 12.35 40 139 184.04 77.09 62 -0.00 252.6 20040310 193500.01 194000.01 264.1 69.09 19.13 0 10.99 -33.49 1068 1820 9.29 10.77 32 121 184.04 77.09 76 -0.00 270.7 20040310 193500.01 194000.01 282.6 69.05 19.12 0 11.01 -15.11 1231 1708 9.34 12.25 38 118 184.04 77.09 87 -0.00 289.6 20040310 193500.01 194000.01 301.8 69.02 19.12 0 11.01 -22.11 1104 1680 9.35 12.04 34 117 184.04 77.09 96 -0.00 309.3 20040310 193500.01 194000.01 322.5 68.99 19.11 0 11.00 -12.43 1140 1639 9.38 13.67 39 128 184.04 77.09 100 -0.00 330.4 20040310 193500.01 194000.01 344.2 68.95 19.10 0 11.00 -1.47 1032 1735 9.41 13.67 36 140 184.04 77.09 100 -0.00 352.6 20040310 193500.01 194000.01 366.6 68.91 19.10 0 10.99 -25.70 1116 1900 9.46 16.30 45 176 184.04 77.09 100 -0.00 375.6 20040310 193500.01 194000.01 390.5 68.87 19.09 0 10.92 16.16 1215 1630 9.48 20.83 61 189 184.04 77.09 100 -0.00 400.0 20040310 193500.01 194000.01 415.0 68.83 19.08 0 10.89 -7.49 1187 1937 9.53 27.07 74 280 184.04 77.09 100 -0.00 425.1 20040310 193500.01 194000.01 440.5 68.79 19.07 0 10.86 -49.46 1266 1815 9.56 30.67 88 294 184.04 77.09 100 -0.00 451.1 20040310 193500.01 194000.01 466.8 68.75 19.07 0 10.76 -72.36 1145 1872 9.62 43.25 121 455 184.04 77.09 100 -0.00 478.1 20040310 193500.01 194000.01 494.2 68.71 19.06 0 10.74 -105.97 1247 1840 9.65 51.33 148 507 184.04 77.09 100 -0.00 506.1 20040310 193500.01 194000.01 522.6 68.67 19.05 0 10.68 1.15 2291 1553 9.77 96.76 462 813 184.04 77.09 100 -0.00 535.1 20040310 193500.01 194000.01 551.9 68.62 19.04 0 10.67 -296.69 1287 1965 9.76 80.64 236 844 184.04 77.09 100 -0.00 565.0 20040310 193500.01 194000.01 582.4 68.58 19.03 0 10.52 -481.53 2677 2397 10.03 302.69 1482 3393 184.04 77.09 100 -0.00 596.2 20040310 193500.01 194000.01 614.1 68.53 19.02 0 10.46 -766.60 6239 1315 10.24 419.26 3857 3205 184.04 77.09 100 -0.00 628.5 20040310 193500.01 194000.01 646.6 68.49 19.02 3 9.44 -1356.08 249 2 8.87 99.98 129 4 184.04 77.09 100 -0.00 661.8 20040310 193500.01 194000.01 673.7 68.45 19.01 0 10.78 -2007.53 1328 5555 9.74 139.68 119 1026 184.04 77.09 100 -0.00 689.4 20040310 194000.01 194500.00 76.1 69.43 19.20 2 9.00 -0.00 218 218 10.43 1100.80 8365 8365 184.04 77.09 0 5.23 78.0 20040310 194000.01 194500.00 79.7 69.43 19.20 2 9.00 -0.00 214 214 10.31 836.24 7244 7244 184.04 77.09 0 5.00 81.8 20040310 194000.01 194500.00 82.3 69.42 19.19 2 9.00 -0.00 211 211 10.31 1123.11 7389 7389 184.04 77.09 0 4.82 84.4 20040310 194000.01 194500.00 85.0 69.42 19.19 0 10.75 -53.59 2 2 12.43 34.12 93 93 184.04 77.09 0 4.65 87.2 20040310 194000.01 194500.00 88.4 69.41 19.19 0 10.03 -49.78 122 122 9.26 21.77 58 58 184.04 77.09 0 4.41 90.7 20040310 194000.01 194500.00 91.9 69.40 19.19 0 10.46 -17.86 190 190 9.53 11.71 125 125 184.04 77.09 0 4.28 94.2 20040310 194000.01 194500.00 94.6 69.40 19.19 0 10.79 -0.82 172 172 9.68 8.35 58 58 184.04 77.09 0 4.12 97.0 20040310 194000.01 194500.00 97.2 69.39 19.19 0 10.96 -8.61 184 188 9.94 6.34 31 72 184.04 77.09 0 3.79 99.6 20040310 194000.01 194500.00 100.8 69.39 19.19 0 11.12 -1.47 179 212 9.79 4.66 15 38 184.04 77.09 0 3.53 103.3 20040310 194000.01 194500.00 103.3 69.38 19.19 0 11.19 18.26 202 243 9.89 5.82 16 43 184.04 77.09 0 3.32 106.0 20040310 194000.01 194500.00 106.0 69.38 19.19 0 11.24 28.95 220 255 9.71 3.94 10 27 184.04 77.09 0 3.11 108.7 20040310 194000.01 194500.00 110.0 69.37 19.18 0 11.22 29.07 283 292 9.35 2.04 6 14 184.04 77.09 0 2.80 112.8 20040310 194000.01 194500.00 114.3 69.36 19.18 0 11.20 3.73 322 329 9.12 1.39 4 9 184.04 77.09 0 2.49 117.2 20040310 194000.01 194500.00 120.1 69.35 19.18 0 11.15 8.06 358 361 9.06 1.62 4 10 184.04 77.09 0 2.12 123.2 20040310 194000.01 194500.00 126.8 69.34 19.18 0 11.03 18.25 501 484 9.05 2.55 8 18 184.04 77.09 0 1.78 130.0 20040310 194000.01 194500.00 134.1 69.32 19.17 0 10.95 23.53 632 662 9.09 3.88 12 31 184.04 77.09 0 1.49 137.5 20040310 194000.01 194500.00 142.4 69.31 19.17 0 10.87 22.45 801 784 9.12 5.89 22 51 184.04 77.09 1 1.23 146.0 20040310 194000.01 194500.00 152.1 69.29 19.17 0 10.78 26.21 861 865 9.12 7.75 28 68 184.04 77.09 2 0.98 156.0 20040310 194000.01 194500.00 162.7 69.27 19.16 0 10.73 37.72 1052 995 9.18 10.49 47 106 184.04 77.09 5 0.76 166.8 20040310 194000.01 194500.00 174.3 69.25 19.16 0 10.60 16.03 918 989 9.15 12.83 52 131 184.04 77.09 12 0.54 178.7 20040310 194000.01 194500.00 187.1 69.22 19.16 0 10.58 14.08 928 991 9.11 13.13 53 131 184.04 77.09 19 0.32 191.8 20040310 194000.01 194500.00 200.7 69.20 19.15 0 10.60 36.97 1084 1156 9.15 15.02 66 162 184.04 77.09 27 0.11 205.7 20040310 194000.01 194500.00 215.0 69.17 19.15 0 10.67 -12.08 1181 1253 9.17 14.82 66 160 184.04 77.09 40 -0.00 220.4 20040310 194000.01 194500.00 230.1 69.15 19.14 0 10.82 39.78 1174 1455 9.21 12.50 47 130 184.04 77.09 52 -0.00 235.9 20040310 194000.01 194500.00 246.4 69.12 19.13 0 10.90 39.54 1198 1588 9.27 12.57 45 132 184.04 77.09 62 -0.00 252.6 20040310 194000.01 194500.00 264.0 69.09 19.13 0 10.97 31.75 1006 1454 9.26 10.15 30 96 184.04 77.09 76 -0.00 270.6 20040310 194000.01 194500.00 282.5 69.06 19.12 0 11.01 22.96 1028 1509 9.32 10.64 30 100 184.04 77.09 87 -0.00 289.5 20040310 194000.01 194500.00 301.9 69.02 19.12 0 11.02 40.84 1092 1443 9.34 11.34 32 96 184.04 77.09 96 -0.00 309.3 20040310 194000.01 194500.00 322.5 68.99 19.11 0 10.98 33.98 1123 1417 9.38 13.54 39 115 184.04 77.09 100 -0.00 330.4 20040310 194000.01 194500.00 344.2 68.95 19.10 0 10.97 -14.38 1109 1513 9.41 15.39 42 133 184.04 77.09 100 -0.00 352.6 20040310 194000.01 194500.00 366.7 68.91 19.10 0 10.89 21.54 1217 1405 9.45 20.70 62 167 184.04 77.09 100 -0.00 375.7 20040310 194000.01 194500.00 390.4 68.87 19.09 0 10.88 -35.61 1048 1540 9.46 21.19 57 192 184.04 77.09 100 -0.00 399.9 20040310 194000.01 194500.00 414.9 68.83 19.08 0 10.81 -0.74 1015 1387 9.48 25.44 71 222 184.04 77.09 100 -0.00 425.0 20040310 194000.01 194500.00 440.5 68.79 19.07 0 10.77 -2.90 1069 1636 9.56 34.12 94 332 184.04 77.09 100 -0.00 451.2 20040310 194000.01 194500.00 466.8 68.75 19.07 0 10.71 -31.23 1329 1623 9.62 51.60 162 465 184.04 77.09 100 -0.00 478.1 20040310 194000.01 194500.00 494.1 68.71 19.06 0 10.66 -60.58 1097 1518 9.63 53.41 153 490 184.04 77.09 100 -0.00 506.0 20040310 194000.01 194500.00 522.6 68.67 19.05 0 10.57 9.29 1064 1594 9.70 79.29 220 761 184.04 77.09 100 -0.00 535.1 20040310 194000.01 194500.00 551.8 68.62 19.04 0 10.50 4.52 1267 1197 9.74 98.12 340 790 184.04 77.09 100 -0.00 565.0 20040310 194000.01 194500.00 582.5 68.58 19.03 0 10.59 -89.31 314 3072 9.65 42.93 80 2080 184.04 77.09 100 -0.00 596.3 20040310 194000.01 194500.00 613.5 68.53 19.02 0 10.61 111.78 1032 2498 9.88 112.41 298 1698 184.04 77.09 100 -0.00 628.0 20040310 194000.01 194500.00 646.8 68.49 19.02 0 10.69 1113.60 4000 4584 10.23 437.34 2354 6451 184.04 77.09 100 -0.00 661.9 20040310 194000.01 194500.00 673.9 68.45 19.01 0 10.72 -243.93 4951 4711 10.32 496.61 2473 5536 184.04 77.09 100 -0.00 689.6 20040310 194500.00 195000.00 76.2 69.43 19.20 2 9.00 -0.00 218 218 10.46 1484.97 8897 8897 184.04 77.09 0 5.23 78.1 20040310 194500.00 195000.00 79.7 69.43 19.20 2 9.00 -0.00 214 214 10.36 1110.48 8115 8115 184.04 77.09 0 5.00 81.8 20040310 194500.00 195000.00 82.3 69.42 19.19 2 9.00 -0.00 211 211 10.37 1576.76 8331 8331 184.04 77.09 0 4.82 84.4 20040310 194500.00 195000.00 85.0 69.42 19.19 0 10.00 -44.34 95 95 9.10 21.41 173 173 184.04 77.09 0 4.65 87.2 20040310 194500.00 195000.00 88.5 69.41 19.19 0 10.47 2.15 229 229 9.40 15.34 40 40 184.04 77.09 0 4.41 90.7 20040310 194500.00 195000.00 91.9 69.40 19.19 0 10.89 -3.63 198 198 9.72 5.39 92 92 184.04 77.09 0 4.36 94.3 20040310 194500.00 195000.00 94.6 69.40 19.19 0 11.20 0.27 168 168 9.88 4.38 33 33 184.04 77.09 0 4.10 97.0 20040310 194500.00 195000.00 97.2 69.39 19.19 0 11.33 -2.89 191 176 10.09 3.02 19 41 184.04 77.09 0 3.79 99.6 20040310 194500.00 195000.00 100.8 69.39 19.19 0 11.46 4.79 183 216 9.93 3.00 9 24 184.04 77.09 0 3.53 103.3 20040310 194500.00 195000.00 103.3 69.38 19.19 0 11.44 28.20 221 225 10.03 5.00 14 33 184.04 77.09 0 3.32 106.0 20040310 194500.00 195000.00 106.1 69.38 19.19 0 11.43 35.64 222 238 9.83 3.27 9 22 184.04 77.09 0 3.11 108.8 20040310 194500.00 195000.00 110.0 69.37 19.18 0 11.37 21.30 270 302 9.47 1.82 5 13 184.04 77.09 0 2.80 112.8 20040310 194500.00 195000.00 114.4 69.36 19.18 0 11.31 5.71 319 326 9.22 1.48 4 9 184.04 77.09 0 2.49 117.3 20040310 194500.00 195000.00 120.1 69.35 19.18 0 11.20 18.01 343 390 9.16 1.93 5 12 184.04 77.09 0 2.12 123.2 20040310 194500.00 195000.00 126.8 69.34 19.18 0 11.03 41.66 505 482 9.16 3.27 10 23 184.04 77.09 0 1.78 130.0 20040310 194500.00 195000.00 134.1 69.32 19.17 0 10.96 39.26 639 645 9.21 5.26 17 40 184.04 77.09 0 1.49 137.5 20040310 194500.00 195000.00 142.5 69.31 19.17 0 10.90 34.88 637 760 9.21 5.88 18 51 184.04 77.09 1 1.23 146.1 20040310 194500.00 195000.00 152.2 69.29 19.17 0 10.77 34.15 840 797 9.22 9.11 35 81 184.04 77.09 2 0.98 156.0 20040310 194500.00 195000.00 162.9 69.27 19.16 0 10.72 38.13 899 950 9.24 11.57 45 113 184.04 77.09 5 0.76 167.0 20040310 194500.00 195000.00 174.5 69.25 19.16 0 10.69 21.19 782 1148 9.19 11.39 37 124 184.04 77.09 12 0.54 178.9 20040310 194500.00 195000.00 187.3 69.22 19.16 0 10.56 -21.17 820 1021 9.13 13.50 50 142 184.04 77.09 19 0.32 192.0 20040310 194500.00 195000.00 200.8 69.20 19.15 0 10.56 7.14 777 1149 9.11 14.06 45 149 184.04 77.09 27 0.11 205.9 20040310 194500.00 195000.00 215.0 69.17 19.15 0 10.57 17.54 941 1210 9.15 16.46 62 178 184.04 77.09 40 -0.00 220.4 20040310 194500.00 195000.00 230.2 69.15 19.14 0 10.63 -7.65 1134 1415 9.21 19.30 76 213 184.04 77.09 52 -0.00 236.0 20040310 194500.00 195000.00 246.5 69.12 19.13 0 10.71 17.55 1141 1406 9.22 17.11 62 170 184.04 77.09 62 -0.00 252.6 20040310 194500.00 195000.00 264.0 69.09 19.13 0 10.84 -4.77 1158 1548 9.25 14.23 47 139 184.04 77.09 76 -0.00 270.6 20040310 194500.00 195000.00 282.4 69.06 19.12 0 10.89 -10.15 1052 1526 9.29 13.68 39 128 184.04 77.09 87 -0.00 289.4 20040310 194500.00 195000.00 301.8 69.02 19.12 0 10.88 -20.80 1078 1378 9.30 14.62 42 122 184.04 77.09 96 -0.00 309.2 20040310 194500.00 195000.00 322.3 68.99 19.11 0 10.89 27.65 1128 1393 9.35 16.08 47 133 184.04 77.09 100 -0.00 330.3 20040310 194500.00 195000.00 344.1 68.95 19.10 0 10.90 3.91 1003 1485 9.37 15.82 42 143 184.04 77.09 100 -0.00 352.5 20040310 194500.00 195000.00 366.6 68.91 19.10 0 10.85 -14.87 1076 1490 9.42 20.71 57 181 184.04 77.09 100 -0.00 375.6 20040310 194500.00 195000.00 390.3 68.87 19.09 0 10.77 -32.94 1160 1581 9.47 30.31 85 270 184.04 77.09 100 -0.00 399.9 20040310 194500.00 195000.00 415.0 68.83 19.08 0 10.79 -52.53 1179 1553 9.51 31.89 90 276 184.04 77.09 100 -0.00 425.0 20040310 194500.00 195000.00 440.4 68.79 19.07 0 10.72 -144.06 1027 1561 9.53 36.45 98 344 184.04 77.09 100 -0.00 451.1 20040310 194500.00 195000.00 466.7 68.75 19.07 0 10.65 -154.76 1309 1428 9.61 56.10 177 460 184.04 77.09 100 -0.00 478.0 20040310 194500.00 195000.00 494.1 68.71 19.06 0 10.66 -191.71 1231 1897 9.67 65.83 189 681 184.04 77.09 100 -0.00 505.9 20040310 194500.00 195000.00 522.5 68.67 19.05 0 10.57 69.68 1131 2134 9.75 94.31 261 1143 184.04 77.09 100 -0.00 535.0 20040310 194500.00 195000.00 551.9 68.62 19.04 0 10.25 -11.29 2101 1007 10.00 246.24 1434 2204 184.04 77.09 100 -0.00 565.1 20040310 194500.00 195000.00 582.4 68.58 19.03 0 10.56 260.92 326 3014 9.63 47.92 50 1169 184.04 77.09 100 -0.00 596.2 20040310 194500.00 195000.00 614.2 68.53 19.02 0 10.45 -122.91 624 2958 9.89 147.22 243 2749 184.04 77.09 100 -0.00 628.7 20040310 194500.00 195000.00 646.6 68.49 19.02 0 10.51 -440.67 469 2430 9.84 87.55 163 2086 184.04 77.09 100 -0.00 661.8 20040310 194500.00 195000.00 673.8 68.45 19.01 0 10.13 1244.83 112 573 9.11 90.63 11 111 184.04 77.09 100 -0.00 689.5 20040310 195000.00 195500.00 76.1 69.43 19.20 2 9.00 -0.00 218 218 10.44 1209.25 8653 8653 184.04 77.09 0 5.23 78.1 20040310 195000.00 195500.00 79.7 69.43 19.20 2 9.00 -0.00 214 214 10.34 965.49 7763 7763 184.04 77.09 0 5.00 81.8 20040310 195000.00 195500.00 82.3 69.42 19.19 2 9.00 -0.00 211 211 10.34 1365.42 7914 7914 184.04 77.09 0 4.82 84.4 20040310 195000.00 195500.00 85.0 69.42 19.19 0 10.16 59.19 358 358 9.43 29.06 130 130 184.04 77.09 0 4.65 87.1 20040310 195000.00 195500.00 88.4 69.41 19.19 0 10.22 -16.78 102 102 9.27 14.29 35 35 184.04 77.09 0 4.41 90.7 20040310 195000.00 195500.00 91.8 69.40 19.19 0 10.73 33.92 197 197 9.66 6.75 109 109 184.04 77.09 0 4.37 94.1 20040310 195000.00 195500.00 94.6 69.40 19.19 0 11.04 11.76 214 214 9.91 6.04 74 74 184.04 77.09 0 4.24 97.0 20040310 195000.00 195500.00 97.2 69.39 19.19 0 11.14 2.71 191 171 10.01 4.40 25 53 184.04 77.09 0 3.79 99.7 20040310 195000.00 195500.00 100.8 69.39 19.19 0 11.25 5.32 234 193 9.84 3.91 16 31 184.04 77.09 0 3.53 103.4 20040310 195000.00 195500.00 103.3 69.38 19.19 0 11.23 32.42 283 183 9.92 5.84 25 39 184.04 77.09 0 3.32 106.0 20040310 195000.00 195500.00 106.0 69.38 19.19 0 11.31 29.00 241 233 9.80 3.95 12 27 184.04 77.09 0 3.11 108.7 20040310 195000.00 195500.00 110.0 69.37 19.18 0 11.27 15.27 285 292 9.44 2.08 6 15 184.04 77.09 0 2.80 112.8 20040310 195000.00 195500.00 114.4 69.36 19.18 0 11.24 0.93 310 319 9.22 1.44 4 10 184.04 77.09 0 2.49 117.3 20040310 195000.00 195500.00 120.2 69.35 19.18 0 11.15 8.00 376 346 9.14 1.91 5 12 184.04 77.09 0 2.12 123.2 20040310 195000.00 195500.00 126.8 69.34 19.18 0 11.05 25.42 473 489 9.13 2.77 8 20 184.04 77.09 0 1.78 130.0 20040310 195000.00 195500.00 134.2 69.32 19.17 0 10.97 21.85 578 604 9.14 3.99 12 31 184.04 77.09 0 1.49 137.6 20040310 195000.00 195500.00 142.4 69.31 19.17 0 10.90 19.08 719 755 9.16 5.80 19 47 184.04 77.09 1 1.23 146.0 20040310 195000.00 195500.00 152.3 69.29 19.17 0 10.85 6.27 727 929 9.17 6.70 21 64 184.04 77.09 2 0.98 156.2 20040310 195000.00 195500.00 162.8 69.27 19.16 0 10.77 5.63 802 1016 9.19 9.15 32 92 184.04 77.09 5 0.76 166.9 20040310 195000.00 195500.00 174.3 69.25 19.16 0 10.60 -1.95 946 895 9.15 13.25 55 123 184.04 77.09 12 0.54 178.7 20040310 195000.00 195500.00 187.0 69.22 19.16 0 10.58 35.61 793 1072 9.12 13.07 45 136 184.04 77.09 19 0.32 191.8 20040310 195000.00 195500.00 200.7 69.20 19.15 0 10.53 3.05 1003 1093 9.15 17.13 71 180 184.04 77.09 27 0.11 205.7 20040310 195000.00 195500.00 214.9 69.17 19.15 0 10.61 21.48 848 1291 9.14 15.18 50 165 184.04 77.09 40 -0.00 220.3 20040310 195000.00 195500.00 230.1 69.15 19.14 0 10.68 2.65 1176 1338 9.19 16.95 67 170 184.04 77.09 52 -0.00 235.9 20040310 195000.00 195500.00 246.4 69.12 19.13 0 10.86 36.07 1129 1519 9.22 12.78 43 127 184.04 77.09 62 -0.00 252.6 20040310 195000.00 195500.00 264.0 69.09 19.13 0 10.97 -0.23 1111 1497 9.27 10.75 34 101 184.04 77.09 76 -0.00 270.6 20040310 195000.00 195500.00 282.4 69.06 19.12 0 11.02 9.69 1107 1445 9.32 10.91 32 95 184.04 77.09 87 -0.00 289.4 20040310 195000.00 195500.00 301.9 69.02 19.12 0 11.06 -3.21 1123 1385 9.34 10.62 31 87 184.04 77.09 96 -0.00 309.4 20040310 195000.00 195500.00 322.5 68.99 19.11 0 11.04 -20.97 1081 1368 9.39 11.66 33 97 184.04 77.09 100 -0.00 330.5 20040310 195000.00 195500.00 344.2 68.95 19.10 0 11.01 -4.80 1026 1348 9.41 12.74 36 109 184.04 77.09 100 -0.00 352.6 20040310 195000.00 195500.00 366.6 68.91 19.10 0 11.00 -20.48 1106 1385 9.44 15.14 43 124 184.04 77.09 100 -0.00 375.6 20040310 195000.00 195500.00 390.4 68.87 19.09 0 10.98 -36.37 1202 1479 9.47 17.87 53 152 184.04 77.09 100 -0.00 399.9 20040310 195000.00 195500.00 415.1 68.83 19.08 0 10.94 -43.36 1114 1559 9.52 21.38 58 188 184.04 77.09 100 -0.00 425.2 20040310 195000.00 195500.00 440.5 68.79 19.07 0 10.82 34.08 1248 1266 9.53 29.89 93 222 184.04 77.09 100 -0.00 451.1 20040310 195000.00 195500.00 466.9 68.75 19.07 0 10.82 -76.27 1095 1567 9.58 32.62 89 294 184.04 77.09 100 -0.00 478.2 20040310 195000.00 195500.00 493.0 68.71 19.06 0 10.82 -32.06 1158 1804 9.67 41.35 118 424 184.04 77.09 100 -0.00 504.9 20040310 195000.00 195500.00 522.6 68.67 19.05 0 10.61 -118.39 1471 1554 9.73 87.24 297 758 184.04 77.09 100 -0.00 535.1 20040310 195000.00 195500.00 552.0 68.62 19.04 0 10.34 -156.06 2470 569 9.94 136.83 1156 1113 184.04 77.09 100 -0.00 565.1 20040310 195000.00 195500.00 582.4 68.58 19.03 0 10.54 -231.89 1600 1204 9.80 110.31 434 849 184.04 77.09 100 -0.00 596.2 20040310 195000.00 195500.00 614.2 68.53 19.02 0 10.50 -546.10 1240 1742 9.88 152.19 453 1506 184.04 77.09 100 -0.00 628.7 20040310 195000.00 195500.00 646.8 68.49 19.02 0 10.66 -248.07 1481 2570 9.94 142.79 419 1735 184.04 77.09 100 -0.00 661.9 20040310 195000.00 195500.00 673.8 68.45 19.01 0 10.66 -296.91 941 3490 10.06 148.64 372 3402 184.04 77.09 100 -0.00 689.5 20040310 195500.00 200000.00 76.1 69.43 19.20 2 9.00 -0.00 218 218 10.44 1204.88 8566 8566 184.04 77.09 0 5.23 78.1 20040310 195500.00 200000.00 79.7 69.43 19.20 2 9.00 -0.00 214 214 10.32 938.65 7482 7482 184.04 77.09 0 5.00 81.8 20040310 195500.00 200000.00 82.3 69.42 19.19 2 9.00 -0.00 211 211 10.34 1359.61 7857 7857 184.04 77.09 0 4.82 84.4 20040310 195500.00 200000.00 85.0 69.42 19.19 0 10.48 18.18 161 161 9.28 7.42 32 32 184.04 77.09 0 4.65 87.1 20040310 195500.00 200000.00 88.5 69.41 19.19 0 10.49 -0.59 139 139 9.23 8.46 21 21 184.04 77.09 0 4.41 90.8 20040310 195500.00 200000.00 91.9 69.40 19.19 0 10.68 14.85 520 520 9.69 7.42 341 341 184.04 77.09 0 4.86 94.3 20040310 195500.00 200000.00 94.6 69.40 19.19 0 10.83 2.74 171 171 9.64 8.67 51 51 184.04 77.09 0 4.11 97.0 20040310 195500.00 200000.00 97.2 69.39 19.19 0 11.04 7.42 190 194 9.96 5.23 25 62 184.04 77.09 0 3.79 99.6 20040310 195500.00 200000.00 100.7 69.39 19.19 0 11.17 19.71 200 204 9.78 4.29 13 32 184.04 77.09 0 3.53 103.3 20040310 195500.00 200000.00 103.3 69.38 19.19 0 11.17 36.09 232 194 9.87 6.17 19 39 184.04 77.09 0 3.32 106.0 20040310 195500.00 200000.00 106.0 69.38 19.19 0 11.20 39.70 239 223 9.68 4.50 12 26 184.04 77.09 0 3.11 108.7 20040310 195500.00 200000.00 109.9 69.37 19.18 0 11.22 16.16 280 293 9.37 2.25 6 14 184.04 77.09 0 2.80 112.7 20040310 195500.00 200000.00 114.4 69.36 19.18 0 11.22 2.63 298 307 9.14 1.39 4 9 184.04 77.09 0 2.49 117.3 20040310 195500.00 200000.00 120.1 69.35 19.18 0 11.18 4.84 359 390 9.12 1.64 4 11 184.04 77.09 0 2.12 123.2 20040310 195500.00 200000.00 126.8 69.34 19.18 0 11.08 33.71 464 518 9.11 2.52 7 19 184.04 77.09 0 1.78 130.0 20040310 195500.00 200000.00 134.1 69.32 19.17 0 10.99 36.46 594 607 9.13 3.60 12 29 184.04 77.09 0 1.49 137.5 20040310 195500.00 200000.00 142.4 69.31 19.17 0 10.91 14.69 772 781 9.16 5.48 21 49 184.04 77.09 1 1.23 146.0 20040310 195500.00 200000.00 152.2 69.29 19.17 0 10.84 -2.70 788 870 9.15 6.56 24 63 184.04 77.09 2 0.98 156.0 20040310 195500.00 200000.00 162.8 69.27 19.16 0 10.83 18.49 771 1073 9.18 7.60 25 80 184.04 77.09 5 0.76 166.9 20040310 195500.00 200000.00 174.5 69.25 19.16 0 10.66 39.75 815 970 9.15 11.04 39 108 184.04 77.09 12 0.54 178.9 20040310 195500.00 200000.00 187.2 69.22 19.16 0 10.60 28.32 789 1026 9.12 12.60 43 127 184.04 77.09 19 0.32 191.9 20040310 195500.00 200000.00 200.8 69.20 19.15 0 10.52 3.54 1063 940 9.13 16.49 78 164 184.04 77.09 27 0.11 205.8 20040310 195500.00 200000.00 214.9 69.17 19.15 0 10.61 -32.60 790 1224 9.14 14.77 47 158 184.04 77.09 40 -0.00 220.3 20040310 195500.00 200000.00 230.2 69.15 19.14 0 10.68 -9.93 1057 1344 9.20 16.73 60 170 184.04 77.09 52 -0.00 235.9 20040310 195500.00 200000.00 246.4 69.12 19.13 0 10.82 4.59 1210 1421 9.24 14.00 52 136 184.04 77.09 62 -0.00 252.6 20040310 195500.00 200000.00 264.0 69.09 19.13 0 10.95 0.36 1149 1412 9.26 11.14 37 101 184.04 77.09 76 -0.00 270.5 20040310 195500.00 200000.00 282.5 69.06 19.12 0 11.02 -23.07 1092 1432 9.32 10.83 32 95 184.04 77.09 87 -0.00 289.5 20040310 195500.00 200000.00 301.8 69.02 19.12 0 11.02 -23.73 1073 1340 9.34 11.24 32 92 184.04 77.09 96 -0.00 309.2 20040310 195500.00 200000.00 322.5 68.99 19.11 0 11.02 -22.81 1120 1332 9.37 12.43 35 97 184.04 77.09 100 -0.00 330.4 20040310 195500.00 200000.00 344.2 68.95 19.10 0 11.01 -4.79 1149 1400 9.41 14.13 41 116 184.04 77.09 100 -0.00 352.7 20040310 195500.00 200000.00 366.6 68.91 19.10 0 10.95 -5.22 1144 1401 9.44 17.22 50 142 184.04 77.09 100 -0.00 375.6 20040310 195500.00 200000.00 390.4 68.87 19.09 0 10.93 -14.98 1023 1417 9.45 17.97 49 156 184.04 77.09 100 -0.00 399.9 20040310 195500.00 200000.00 414.9 68.83 19.08 0 10.84 27.35 1298 1380 9.52 28.16 88 221 184.04 77.09 100 -0.00 425.0 20040310 195500.00 200000.00 440.5 68.79 19.07 0 10.83 -43.91 1157 1518 9.54 29.43 85 257 184.04 77.09 100 -0.00 451.2 20040310 195500.00 200000.00 466.9 68.75 19.07 0 10.78 -58.61 1196 1516 9.59 38.67 111 328 184.04 77.09 100 -0.00 478.1 20040310 195500.00 200000.00 494.1 68.71 19.06 0 10.69 55.52 1244 1392 9.62 51.84 160 423 184.04 77.09 100 -0.00 506.0 20040310 195500.00 200000.00 522.6 68.67 19.05 0 10.62 130.32 1049 1866 9.71 72.48 194 800 184.04 77.09 100 -0.00 535.1 20040310 195500.00 200000.00 551.9 68.62 19.04 0 10.45 -163.59 1111 1551 9.78 125.13 366 1197 184.04 77.09 100 -0.00 565.0 20040310 195500.00 200000.00 582.4 68.58 19.03 0 10.29 74.04 1287 1253 9.61 165.81 296 619 184.04 77.09 100 -0.00 596.2 20040310 195500.00 200000.00 614.0 68.53 19.02 0 10.59 120.25 437 2694 9.75 56.45 113 1767 184.04 77.09 100 -0.00 628.5 20040310 195500.00 200000.00 646.7 68.49 19.02 1 10.43 14.33 4485 1460 10.26 450.36 3858 4355 184.04 77.09 100 -0.00 661.9 20040310 195500.00 200000.00 673.8 68.45 19.01 0 10.70 -131.60 653 3034 9.96 83.21 185 2143 184.04 77.09 100 -0.00 689.5 20040310 200000.00 200500.00 76.1 69.43 19.20 2 9.00 -0.00 218 218 10.43 1083.27 8459 8459 184.04 77.09 0 5.23 78.1 20040310 200000.00 200500.00 79.7 69.43 19.20 2 9.00 -0.00 214 214 10.30 797.24 7144 7144 184.04 77.09 0 5.00 81.8 20040310 200000.00 200500.00 82.3 69.42 19.19 2 9.00 -0.00 211 211 10.32 1197.20 7549 7549 184.04 77.09 0 4.82 84.4 20040310 200000.00 200500.00 85.0 69.42 19.19 0 10.58 -8.37 203 203 9.21 5.87 24 24 184.04 77.09 0 4.65 87.1 20040310 200000.00 200500.00 88.5 69.41 19.19 0 10.57 -13.27 183 183 9.24 7.51 19 19 184.04 77.09 0 4.41 90.7 20040310 200000.00 200500.00 91.9 69.40 19.19 0 10.56 -9.65 79 79 9.29 7.08 28 28 184.04 77.09 0 3.86 94.3 20040310 200000.00 200500.00 94.6 69.40 19.19 0 10.79 -10.66 103 103 9.53 7.74 21 21 184.04 77.09 0 3.70 97.0 20040310 200000.00 200500.00 97.2 69.39 19.19 0 11.08 -5.23 143 214 10.02 5.10 19 64 184.04 77.09 0 3.79 99.7 20040310 200000.00 200500.00 100.8 69.39 19.19 0 11.16 10.79 177 227 9.78 4.39 12 35 184.04 77.09 0 3.53 103.3 20040310 200000.00 200500.00 103.3 69.38 19.19 0 11.14 29.90 224 231 9.87 7.11 19 46 184.04 77.09 0 3.32 106.0 20040310 200000.00 200500.00 106.0 69.38 19.19 0 11.15 27.38 218 244 9.65 4.85 11 27 184.04 77.09 0 3.11 108.7 20040310 200000.00 200500.00 109.9 69.37 19.18 0 11.10 21.66 288 286 9.33 2.63 8 17 184.04 77.09 0 2.80 112.7 20040310 200000.00 200500.00 114.3 69.36 19.18 0 11.12 7.51 286 305 9.11 1.56 4 10 184.04 77.09 0 2.49 117.2 20040310 200000.00 200500.00 120.1 69.35 19.18 0 11.07 10.32 376 359 9.10 1.87 6 13 184.04 77.09 0 2.12 123.2 20040310 200000.00 200500.00 126.8 69.34 19.18 0 11.03 31.23 461 480 9.08 2.48 8 19 184.04 77.09 0 1.78 130.0 20040310 200000.00 200500.00 134.1 69.32 19.17 0 10.95 27.65 605 619 9.10 3.70 13 30 184.04 77.09 0 1.49 137.6 20040310 200000.00 200500.00 142.4 69.31 19.17 0 10.88 33.26 793 771 9.11 5.61 20 47 184.04 77.09 1 1.23 146.0 20040310 200000.00 200500.00 152.2 69.29 19.17 0 10.82 29.23 788 846 9.14 6.41 24 61 184.04 77.09 2 0.98 156.1 20040310 200000.00 200500.00 162.7 69.27 19.16 0 10.72 37.07 826 833 9.14 8.77 34 81 184.04 77.09 5 0.76 166.8 20040310 200000.00 200500.00 174.2 69.25 19.16 0 10.72 7.34 750 948 9.10 8.27 28 81 184.04 77.09 12 0.54 178.6 20040310 200000.00 200500.00 187.1 69.22 19.16 0 10.65 34.03 817 1093 9.11 10.99 38 115 184.04 77.09 19 0.32 191.8 20040310 200000.00 200500.00 200.7 69.20 19.15 0 10.54 33.85 826 977 9.10 14.23 52 139 184.04 77.09 27 0.11 205.7 20040310 200000.00 200500.00 214.9 69.17 19.15 0 10.62 -6.92 1039 1219 9.18 16.15 65 172 184.04 77.09 40 -0.00 220.3 20040310 200000.00 200500.00 230.1 69.15 19.14 0 10.76 12.83 1051 1411 9.21 13.89 49 144 184.04 77.09 52 -0.00 235.8 20040310 200000.00 200500.00 246.4 69.12 19.13 0 10.92 25.57 1130 1542 9.26 11.22 39 116 184.04 77.09 62 -0.00 252.5 20040310 200000.00 200500.00 264.0 69.09 19.13 0 11.03 9.97 1130 1510 9.28 9.66 31 92 184.04 77.09 76 -0.00 270.6 20040310 200000.00 200500.00 282.4 69.06 19.12 0 11.09 -10.76 1144 1497 9.35 9.83 30 90 184.04 77.09 87 -0.00 289.4 20040310 200000.00 200500.00 301.8 69.02 19.12 0 11.07 -40.14 1138 1341 9.37 10.99 32 87 184.04 77.09 96 -0.00 309.3 20040310 200000.00 200500.00 322.5 68.99 19.11 0 11.08 14.30 1165 1297 9.39 11.77 34 88 184.04 77.09 100 -0.00 330.5 20040310 200000.00 200500.00 344.3 68.95 19.10 0 11.05 21.02 1173 1353 9.43 13.36 39 105 184.04 77.09 100 -0.00 352.7 20040310 200000.00 200500.00 366.7 68.91 19.10 0 11.02 33.54 1202 1418 9.46 15.84 47 128 184.04 77.09 100 -0.00 375.7 20040310 200000.00 200500.00 390.5 68.87 19.09 0 11.01 12.01 1065 1451 9.47 15.88 43 134 184.04 77.09 100 -0.00 400.0 20040310 200000.00 200500.00 415.0 68.83 19.08 0 10.91 -39.48 1233 1510 9.53 24.18 72 204 184.04 77.09 100 -0.00 425.1 20040310 200000.00 200500.00 440.5 68.79 19.07 0 10.88 6.52 1157 1528 9.54 26.53 76 231 184.04 77.09 100 -0.00 451.1 20040310 200000.00 200500.00 467.0 68.75 19.07 0 10.77 -58.75 1271 1481 9.60 41.17 123 339 184.04 77.09 100 -0.00 478.2 20040310 200000.00 200500.00 494.1 68.71 19.06 0 10.72 67.83 1442 1520 9.65 54.42 179 451 184.04 77.09 100 -0.00 505.9 20040310 200000.00 200500.00 522.7 68.67 19.05 0 10.67 -155.07 1659 1388 9.71 73.01 272 568 184.04 77.09 100 -0.00 535.2 20040310 200000.00 200500.00 551.9 68.62 19.04 0 10.62 125.90 1568 1808 9.79 101.62 334 935 184.04 77.09 100 -0.00 565.1 20040310 200000.00 200500.00 582.4 68.58 19.03 0 10.25 -390.63 2085 985 10.03 261.45 1513 2310 184.04 77.09 100 -0.00 596.2 20040310 200000.00 200500.00 614.1 68.53 19.02 0 10.73 -166.05 736 5234 9.86 68.63 169 3223 184.04 77.09 100 -0.00 628.6 20040310 200000.00 200500.00 646.6 68.49 19.02 0 10.49 -454.06 1074 1559 9.87 140.58 398 1347 184.04 77.09 100 -0.00 661.8 20040310 200000.00 200500.00 673.8 68.45 19.01 0 10.83 -2004.97 437 6549 9.67 31.67 26 957 184.04 77.09 100 -0.00 689.6 20040310 200500.00 201000.00 76.1 69.43 19.20 2 9.00 -0.00 218 218 10.43 1113.92 8464 8464 184.04 77.09 0 5.23 78.0 20040310 200500.00 201000.00 79.7 69.43 19.20 2 9.00 -0.00 214 214 10.31 818.76 7306 7306 184.04 77.09 0 4.99 81.8 20040310 200500.00 201000.00 82.3 69.42 19.19 2 9.00 -0.00 212 212 10.32 1196.70 7592 7592 184.04 77.09 0 4.82 84.4 20040310 200500.00 201000.00 85.0 69.42 19.19 0 10.61 0.75 151 151 9.25 5.28 20 20 184.04 77.09 0 4.65 87.1 20040310 200500.00 201000.00 88.5 69.41 19.19 0 10.59 17.32 161 161 9.23 6.87 17 17 184.04 77.09 0 4.41 90.7 20040310 200500.00 201000.00 91.9 69.40 19.19 0 10.67 10.82 129 129 9.43 5.56 55 55 184.04 77.09 0 4.21 94.2 20040310 200500.00 201000.00 94.6 69.40 19.19 0 10.90 28.11 182 182 9.63 8.02 41 41 184.04 77.09 0 4.07 97.0 20040310 200500.00 201000.00 97.2 69.39 19.19 0 11.11 6.29 153 219 10.00 4.69 19 60 184.04 77.09 0 3.80 99.7 20040310 200500.00 201000.00 100.8 69.39 19.19 0 11.15 31.30 180 205 9.80 4.17 13 34 184.04 77.09 0 3.53 103.3 20040310 200500.00 201000.00 103.3 69.38 19.19 0 11.21 27.51 210 240 9.87 5.55 16 41 184.04 77.09 0 3.32 106.0 20040310 200500.00 201000.00 106.0 69.38 19.19 0 11.15 27.68 254 226 9.64 4.91 13 27 184.04 77.09 0 3.12 108.7 20040310 200500.00 201000.00 109.9 69.37 19.18 0 11.15 18.74 275 283 9.32 2.35 6 15 184.04 77.09 0 2.81 112.7 20040310 200500.00 201000.00 114.3 69.36 19.18 0 11.13 3.62 321 312 9.10 1.61 4 10 184.04 77.09 0 2.50 117.2 20040310 200500.00 201000.00 120.1 69.35 19.18 0 11.05 15.46 430 381 9.05 2.14 6 14 184.04 77.09 0 2.12 123.2 20040310 200500.00 201000.00 126.8 69.34 19.18 0 10.99 20.22 552 483 9.04 2.98 9 20 184.04 77.09 0 1.78 130.0 20040310 200500.00 201000.00 134.1 69.32 19.17 0 10.90 8.65 755 607 9.07 4.47 17 34 184.04 77.09 0 1.49 137.5 20040310 200500.00 201000.00 142.4 69.31 19.17 0 10.85 -13.21 824 806 9.13 6.32 24 55 184.04 77.09 1 1.23 146.0 20040310 200500.00 201000.00 152.2 69.29 19.17 0 10.77 27.97 872 927 9.13 7.91 29 74 184.04 77.09 2 0.98 156.1 20040310 200500.00 201000.00 162.8 69.27 19.16 0 10.71 -28.92 861 972 9.15 9.48 36 95 184.04 77.09 5 0.76 166.9 20040310 200500.00 201000.00 174.3 69.25 19.16 0 10.59 28.02 957 1033 9.13 13.87 56 141 184.04 77.09 12 0.54 178.7 20040310 200500.00 201000.00 187.1 69.22 19.16 0 10.52 38.68 916 942 9.11 14.13 60 145 184.04 77.09 19 0.32 191.8 20040310 200500.00 201000.00 200.6 69.20 19.15 0 10.58 60.52 832 1219 9.12 14.35 50 160 184.04 77.09 27 0.11 205.7 20040310 200500.00 201000.00 214.9 69.17 19.15 0 10.62 -31.66 1095 1234 9.16 16.43 68 173 184.04 77.09 40 -0.00 220.3 20040310 200500.00 201000.00 230.1 69.15 19.14 0 10.79 -1.40 1051 1490 9.21 13.00 46 143 184.04 77.09 52 -0.00 235.9 20040310 200500.00 201000.00 246.4 69.12 19.13 0 10.91 -9.08 1189 1618 9.27 12.50 43 130 184.04 77.09 62 -0.00 252.6 20040310 200500.00 201000.00 264.0 69.09 19.13 0 11.01 -6.96 1188 1654 9.30 10.76 34 107 184.04 77.09 76 -0.00 270.5 20040310 200500.00 201000.00 282.4 69.06 19.12 0 11.04 7.48 1208 1509 9.34 11.04 35 99 184.04 77.09 87 -0.00 289.4 20040310 200500.00 201000.00 301.8 69.02 19.12 0 11.05 -11.27 1185 1451 9.36 11.76 35 97 184.04 77.09 96 -0.00 309.3 20040310 200500.00 201000.00 322.5 68.99 19.11 0 11.05 4.57 1152 1455 9.39 12.45 35 102 184.04 77.09 100 -0.00 330.5 20040310 200500.00 201000.00 344.1 68.95 19.10 0 11.01 -7.17 1188 1455 9.43 15.19 43 122 184.04 77.09 100 -0.00 352.6 20040310 200500.00 201000.00 366.7 68.91 19.10 0 11.00 20.40 1147 1485 9.46 15.84 46 136 184.04 77.09 100 -0.00 375.7 20040310 200500.00 201000.00 390.5 68.87 19.09 0 10.94 -4.97 1197 1541 9.49 20.58 60 179 184.04 77.09 100 -0.00 400.0 20040310 200500.00 201000.00 415.0 68.83 19.08 0 10.89 18.69 1304 1492 9.53 26.52 80 215 184.04 77.09 100 -0.00 425.1 20040310 200500.00 201000.00 440.5 68.79 19.07 0 10.86 -74.58 1197 1540 9.54 28.84 82 246 184.04 77.09 100 -0.00 451.2 20040310 200500.00 201000.00 466.8 68.75 19.07 0 10.77 -7.90 1444 1609 9.61 47.78 150 394 184.04 77.09 100 -0.00 478.1 20040310 200500.00 201000.00 494.1 68.71 19.06 0 10.68 -13.63 1114 1496 9.64 50.80 148 461 184.04 77.09 100 -0.00 506.0 20040310 200500.00 201000.00 522.5 68.67 19.05 0 10.62 46.58 970 1409 9.65 59.21 158 530 184.04 77.09 100 -0.00 535.0 20040310 200500.00 201000.00 552.1 68.62 19.04 0 10.61 -117.50 1159 2347 9.80 100.18 272 1286 184.04 77.09 100 -0.00 565.2 20040310 200500.00 201000.00 582.4 68.58 19.03 0 10.57 -393.80 1693 2195 9.91 169.93 563 1771 184.04 77.09 100 -0.00 596.2 20040310 200500.00 201000.00 614.0 68.53 19.02 0 10.42 -1530.17 250 2406 9.73 75.50 42 1020 184.04 77.09 100 -0.00 628.5 20040310 200500.00 201000.00 646.7 68.49 19.02 0 10.44 339.44 286 1134 9.71 56.05 80 743 184.04 77.09 100 -0.00 661.9 20040310 200500.00 201000.00 673.8 68.45 19.01 3 9.91 1011.37 4651 47 9.67 558.22 2696 73 184.04 77.09 100 -0.00 689.5 20040310 201000.00 201500.00 76.1 69.43 19.20 2 9.00 -0.00 218 218 10.44 1228.10 8552 8552 184.04 77.09 0 5.23 78.0 20040310 201000.00 201500.00 79.7 69.43 19.20 2 9.00 -0.00 214 214 10.32 941.98 7618 7618 184.04 77.09 0 4.99 81.8 20040310 201000.00 201500.00 82.3 69.42 19.19 2 9.00 -0.00 212 212 10.34 1297.06 7816 7816 184.04 77.09 0 4.82 84.4 20040310 201000.00 201500.00 85.0 69.42 19.19 0 10.59 19.27 180 180 9.26 6.05 27 27 184.04 77.09 0 4.65 87.2 20040310 201000.00 201500.00 88.5 69.41 19.19 0 10.61 13.77 176 176 9.23 7.40 18 18 184.04 77.09 0 4.41 90.7 20040310 201000.00 201500.00 91.9 69.40 19.19 0 10.86 3.60 1815 1815 10.69 5.34 6068 6068 184.04 77.09 0 5.44 94.2 20040310 201000.00 201500.00 94.6 69.40 19.19 0 10.97 7.02 209 209 9.68 6.18 60 60 184.04 77.09 0 4.26 97.0 20040310 201000.00 201500.00 97.3 69.39 19.19 0 11.13 3.61 191 202 9.99 4.48 21 53 184.04 77.09 0 3.80 99.7 20040310 201000.00 201500.00 100.7 69.39 19.19 0 11.23 15.06 208 207 9.79 3.98 12 29 184.04 77.09 0 3.53 103.3 20040310 201000.00 201500.00 103.3 69.38 19.19 0 11.28 28.14 193 224 9.91 5.35 13 34 184.04 77.09 0 3.32 106.0 20040310 201000.00 201500.00 106.0 69.38 19.19 0 11.27 30.25 205 231 9.72 3.79 8 22 184.04 77.09 0 3.12 108.7 20040310 201000.00 201500.00 109.9 69.37 19.18 0 11.21 17.46 298 275 9.28 2.30 5 12 184.04 77.09 0 2.81 112.7 20040310 201000.00 201500.00 114.4 69.36 19.18 0 11.18 4.38 324 307 9.10 1.58 4 9 184.04 77.09 0 2.50 117.3 20040310 201000.00 201500.00 120.0 69.35 19.18 0 11.11 22.05 425 383 9.07 2.10 6 13 184.04 77.09 0 2.12 123.1 20040310 201000.00 201500.00 126.8 69.34 19.18 0 11.06 32.09 531 497 9.08 2.74 8 19 184.04 77.09 0 1.78 130.0 20040310 201000.00 201500.00 134.1 69.32 19.17 0 10.95 36.74 766 644 9.12 4.48 18 37 184.04 77.09 0 1.49 137.5 20040310 201000.00 201500.00 142.5 69.31 19.17 0 10.92 9.26 805 843 9.16 5.88 21 52 184.04 77.09 1 1.23 146.1 20040310 201000.00 201500.00 152.2 69.29 19.17 0 10.83 35.05 1030 849 9.18 7.55 36 73 184.04 77.09 2 0.98 156.0 20040310 201000.00 201500.00 162.7 69.27 19.16 0 10.73 36.20 980 850 9.17 9.83 43 90 184.04 77.09 5 0.76 166.8 20040310 201000.00 201500.00 174.3 69.25 19.16 0 10.66 46.14 891 799 9.13 10.51 42 91 184.04 77.09 12 0.54 178.7 20040310 201000.00 201500.00 187.1 69.22 19.16 0 10.68 -7.11 893 1047 9.13 10.76 41 109 184.04 77.09 19 0.32 191.9 20040310 201000.00 201500.00 200.7 69.20 19.15 0 10.63 -7.77 1274 1243 9.18 16.04 81 182 184.04 77.09 27 0.11 205.7 20040310 201000.00 201500.00 215.0 69.17 19.15 0 10.72 34.36 1121 1290 9.19 13.81 58 149 184.04 77.09 40 -0.00 220.4 20040310 201000.00 201500.00 230.2 69.15 19.14 0 10.86 15.56 1290 1504 9.24 12.74 52 136 184.04 77.09 52 -0.00 235.9 20040310 201000.00 201500.00 246.4 69.12 19.13 0 10.96 -36.64 1349 1652 9.28 12.25 44 120 184.04 77.09 62 -0.00 252.6 20040310 201000.00 201500.00 264.0 69.09 19.13 0 11.02 5.12 1250 1644 9.31 10.92 36 106 184.04 77.09 76 -0.00 270.6 20040310 201000.00 201500.00 282.5 69.06 19.12 0 11.04 -2.58 1224 1642 9.35 12.07 36 110 184.04 77.09 87 -0.00 289.5 20040310 201000.00 201500.00 301.9 69.02 19.12 0 11.02 -19.83 1168 1493 9.37 12.49 37 107 184.04 77.09 96 -0.00 309.4 20040310 201000.00 201500.00 322.5 68.99 19.11 0 11.00 18.63 1214 1520 9.39 15.02 43 124 184.04 77.09 100 -0.00 330.4 20040310 201000.00 201500.00 344.2 68.95 19.10 0 10.96 9.10 1280 1495 9.43 17.82 52 143 184.04 77.09 100 -0.00 352.6 20040310 201000.00 201500.00 366.6 68.91 19.10 0 10.95 -36.41 1250 1582 9.45 18.36 55 163 184.04 77.09 100 -0.00 375.6 20040310 201000.00 201500.00 390.5 68.87 19.09 0 10.88 -26.93 1241 1644 9.49 24.35 70 217 184.04 77.09 100 -0.00 400.0 20040310 201000.00 201500.00 415.0 68.83 19.08 0 10.84 -10.50 1373 1581 9.53 30.96 98 265 184.04 77.09 100 -0.00 425.0 20040310 201000.00 201500.00 440.5 68.79 19.07 0 10.71 -12.25 1382 1404 9.57 44.61 146 357 184.04 77.09 100 -0.00 451.1 20040310 201000.00 201500.00 466.8 68.75 19.07 0 10.71 27.58 1273 1744 9.63 50.66 153 491 184.04 77.09 100 -0.00 478.1 20040310 201000.00 201500.00 494.0 68.71 19.06 0 10.63 -116.29 1183 1687 9.67 65.68 189 630 184.04 77.09 100 -0.00 505.9 20040310 201000.00 201500.00 522.5 68.67 19.05 0 10.48 -177.67 1756 1139 9.76 112.63 492 865 184.04 77.09 100 -0.00 535.0 20040310 201000.00 201500.00 551.9 68.62 19.04 0 10.66 -15.13 1696 2332 9.83 118.05 385 1269 184.04 77.09 100 -0.00 565.0 20040310 201000.00 201500.00 582.3 68.58 19.03 0 10.40 42.62 1291 1482 9.86 172.29 553 1543 184.04 77.09 100 -0.00 596.1 20040310 201000.00 201500.00 614.0 68.53 19.02 0 10.51 202.10 2875 2711 10.11 381.46 1944 4618 184.04 77.09 100 -0.00 628.5 20040310 201000.00 201500.00 646.6 68.49 19.02 0 10.40 437.31 221 2253 9.70 67.05 83 2056 184.04 77.09 100 -0.00 661.8 20040310 201000.00 201500.00 673.8 68.45 19.01 0 10.44 228.52 197 1139 9.77 59.70 66 891 184.04 77.09 100 -0.00 689.5 20040310 201500.00 202000.00 76.1 69.43 19.20 2 9.00 -0.00 218 218 10.46 2035.73 9103 9103 184.04 77.09 0 5.23 78.0 20040310 201500.00 202000.00 79.7 69.43 19.20 2 9.00 -0.00 214 214 10.39 1530.12 8672 8672 184.04 77.09 0 4.99 81.8 20040310 201500.00 202000.00 82.3 69.42 19.19 2 9.00 -0.00 212 212 10.38 2072.42 8736 8736 184.04 77.09 0 4.82 84.4 20040310 201500.00 202000.00 84.9 69.42 19.19 0 11.31 49.67 2 2 12.81 16.93 65 65 184.04 77.09 0 4.65 87.1 20040310 201500.00 202000.00 88.5 69.41 19.19 0 11.38 -36.06 2 2 12.86 8.48 55 55 184.04 77.09 0 4.41 90.7 20040310 201500.00 202000.00 91.9 69.40 19.19 0 10.38 25.63 76 76 9.47 22.30 40 40 184.04 77.09 0 3.48 94.3 20040310 201500.00 202000.00 94.6 69.40 19.19 0 10.70 -10.57 115 115 9.73 20.27 41 41 184.04 77.09 0 3.54 97.0 20040310 201500.00 202000.00 97.2 69.39 19.19 0 10.98 18.58 146 246 10.32 13.59 46 172 184.04 77.09 0 3.80 99.7 20040310 201500.00 202000.00 100.8 69.39 19.19 0 11.22 11.11 169 207 10.07 7.04 19 52 184.04 77.09 0 3.53 103.3 20040310 201500.00 202000.00 103.3 69.38 19.19 0 11.45 37.39 213 217 10.15 6.35 17 40 184.04 77.09 0 3.32 106.0 20040310 201500.00 202000.00 105.9 69.38 19.19 0 11.59 31.50 222 228 9.96 3.23 8 20 184.04 77.09 0 3.12 108.6 20040310 201500.00 202000.00 109.9 69.37 19.18 0 11.65 17.95 277 294 9.71 1.42 4 11 184.04 77.09 0 2.81 112.7 20040310 201500.00 202000.00 114.3 69.36 19.18 0 11.63 3.43 313 347 9.55 1.03 3 9 184.04 77.09 0 2.50 117.2 20040310 201500.00 202000.00 120.2 69.35 19.18 0 11.57 31.08 370 440 9.48 1.31 4 11 184.04 77.09 0 2.12 123.3 20040310 201500.00 202000.00 126.8 69.34 19.18 0 11.47 34.32 491 560 9.47 1.89 6 17 184.04 77.09 0 1.78 130.0 20040310 201500.00 202000.00 134.2 69.32 19.17 0 11.37 32.69 646 754 9.45 3.06 11 29 184.04 77.09 0 1.49 137.6 20040310 201500.00 202000.00 142.5 69.31 19.17 0 11.30 26.79 748 924 9.47 4.03 15 43 184.04 77.09 1 1.23 146.1 20040310 201500.00 202000.00 152.1 69.29 19.17 0 11.19 35.93 871 974 9.45 5.66 22 58 184.04 77.09 2 0.98 156.0 20040310 201500.00 202000.00 162.7 69.27 19.16 0 11.13 34.95 825 1054 9.45 6.81 24 72 184.04 77.09 5 0.76 166.8 20040310 201500.00 202000.00 174.4 69.25 19.16 0 11.05 12.88 852 1274 9.43 8.39 28 97 184.04 77.09 12 0.54 178.8 20040310 201500.00 202000.00 187.3 69.22 19.16 0 10.95 -18.98 972 1325 9.36 10.04 38 115 184.04 77.09 19 0.32 192.1 20040310 201500.00 202000.00 201.0 69.20 19.15 0 10.95 50.54 917 1609 9.30 9.23 32 123 184.04 77.09 27 0.11 206.1 20040310 201500.00 202000.00 215.3 69.17 19.15 0 10.91 -8.72 1003 1709 9.29 11.14 38 141 184.04 77.09 40 -0.00 220.7 20040310 201500.00 202000.00 230.3 69.15 19.14 0 10.99 15.50 1170 2009 9.30 10.64 39 144 184.04 77.09 52 -0.00 236.1 20040310 201500.00 202000.00 246.5 69.12 19.13 0 11.00 22.40 1182 1996 9.33 11.27 38 142 184.04 77.09 62 -0.00 252.7 20040310 201500.00 202000.00 264.2 69.09 19.13 0 11.05 15.17 1148 1968 9.32 10.19 31 118 184.04 77.09 76 -0.00 270.7 20040310 201500.00 202000.00 282.6 69.05 19.12 0 11.04 42.26 1131 1922 9.36 11.80 33 127 184.04 77.09 87 -0.00 289.6 20040310 201500.00 202000.00 302.0 69.02 19.12 0 11.02 29.94 1162 1827 9.37 12.78 35 128 184.04 77.09 96 -0.00 309.4 20040310 201500.00 202000.00 322.6 68.99 19.11 0 11.01 46.72 1090 1877 9.40 12.93 35 140 184.04 77.09 100 -0.00 330.6 20040310 201500.00 202000.00 344.2 68.95 19.10 0 10.99 1.68 1138 1924 9.43 15.34 42 164 184.04 77.09 100 -0.00 352.7 20040310 201500.00 202000.00 366.6 68.91 19.10 0 10.89 18.67 1121 2004 9.47 21.51 60 247 184.04 77.09 100 -0.00 375.6 20040310 201500.00 202000.00 390.3 68.87 19.09 0 10.85 7.42 1067 1855 9.48 23.65 65 259 184.04 77.09 100 -0.00 399.8 20040310 201500.00 202000.00 414.9 68.83 19.08 0 10.76 27.60 1183 2057 9.56 38.57 107 433 184.04 77.09 100 -0.00 425.0 20040310 201500.00 202000.00 440.4 68.79 19.07 0 10.77 3.54 1336 1900 9.59 43.06 126 420 184.04 77.09 100 -0.00 451.0 20040310 201500.00 202000.00 466.8 68.75 19.07 0 10.64 44.51 1230 1991 9.66 67.61 196 736 184.04 77.09 100 -0.00 478.0 20040310 201500.00 202000.00 494.1 68.71 19.06 0 10.63 255.06 1744 1983 9.74 99.78 342 945 184.04 77.09 100 -0.00 505.9 20040310 201500.00 202000.00 522.5 68.67 19.05 0 10.52 50.30 1820 1631 9.81 133.07 530 1201 184.04 77.09 100 -0.00 535.0 20040310 201500.00 202000.00 552.0 68.62 19.04 0 10.67 -51.78 1152 2564 9.79 83.17 220 1158 184.04 77.09 100 -0.00 565.1 20040310 201500.00 202000.00 582.4 68.58 19.03 0 10.41 -195.05 2623 1131 9.99 207.29 1353 1859 184.04 77.09 100 -0.00 596.2 20040310 201500.00 202000.00 614.2 68.53 19.02 0 10.53 -197.97 758 3047 9.91 128.27 292 2862 184.04 77.09 100 -0.00 628.6 20040310 201500.00 202000.00 646.7 68.49 19.02 0 10.35 554.05 345 1641 9.83 106.14 161 1843 184.04 77.09 100 -0.00 661.8 20040310 201500.00 202000.00 673.7 68.45 19.01 0 11.00 3881.08 1057 11690 10.06 49.02 259 8238 184.04 77.09 100 -0.00 689.5 20040310 202000.00 202500.00 76.2 69.43 19.20 2 9.00 -0.00 218 218 10.46 1840.24 9072 9072 184.04 77.09 0 5.23 78.1 20040310 202000.00 202500.00 79.8 69.43 19.20 2 9.00 -0.00 214 214 10.37 1362.61 8458 8458 184.04 77.09 0 4.99 81.8 20040310 202000.00 202500.00 82.3 69.42 19.19 2 9.00 -0.00 212 212 10.38 1991.85 8521 8521 184.04 77.09 0 4.82 84.4 20040310 202000.00 202500.00 84.9 69.42 19.19 0 9.95 408.23 636 636 9.84 147.69 775 775 184.04 77.09 0 4.65 87.1 20040310 202000.00 202500.00 88.5 69.41 19.19 0 9.85 48.90 111 111 9.53 55.85 154 154 184.04 77.09 0 4.41 90.8 20040310 202000.00 202500.00 91.9 69.40 19.19 0 10.21 15.72 31 31 9.27 18.72 12 12 184.04 77.09 0 3.25 94.3 20040310 202000.00 202500.00 94.6 69.40 19.19 0 10.66 -3.29 166 166 9.69 23.84 63 63 184.04 77.09 0 3.80 97.0 20040310 202000.00 202500.00 97.2 69.39 19.19 0 10.93 6.55 153 255 10.24 14.75 47 173 184.04 77.09 0 3.80 99.7 20040310 202000.00 202500.00 100.7 69.39 19.19 0 11.18 33.08 158 239 10.05 7.49 18 59 184.04 77.09 0 3.53 103.3 20040310 202000.00 202500.00 103.3 69.38 19.19 0 11.36 31.34 205 212 10.10 6.37 18 43 184.04 77.09 0 3.32 106.0 20040310 202000.00 202500.00 106.0 69.38 19.19 0 11.56 26.48 205 234 9.95 3.03 8 20 184.04 77.09 0 3.12 108.7 20040310 202000.00 202500.00 109.9 69.37 19.18 0 11.63 15.86 268 293 9.63 1.38 4 10 184.04 77.09 0 2.81 112.7 20040310 202000.00 202500.00 114.3 69.36 19.18 0 11.60 9.61 307 343 9.41 1.01 3 7 184.04 77.09 0 2.50 117.2 20040310 202000.00 202500.00 120.2 69.35 19.18 0 11.53 29.12 357 431 9.37 1.26 3 10 184.04 77.09 0 2.12 123.3 20040310 202000.00 202500.00 126.8 69.34 19.18 0 11.44 40.36 449 557 9.36 1.78 5 14 184.04 77.09 0 1.78 130.0 20040310 202000.00 202500.00 134.2 69.32 19.17 0 11.31 39.62 585 695 9.36 2.88 9 25 184.04 77.09 0 1.49 137.6 20040310 202000.00 202500.00 142.5 69.31 19.17 0 11.24 54.76 727 826 9.39 4.27 15 39 184.04 77.09 1 1.23 146.1 20040310 202000.00 202500.00 152.1 69.29 19.17 0 11.16 42.38 723 922 9.36 4.90 16 46 184.04 77.09 2 0.98 156.0 20040310 202000.00 202500.00 162.8 69.27 19.16 0 11.06 20.62 911 919 9.39 7.27 30 71 184.04 77.09 5 0.76 166.9 20040310 202000.00 202500.00 174.3 69.25 19.16 0 11.03 48.72 850 1017 9.34 7.23 26 72 184.04 77.09 12 0.54 178.7 20040310 202000.00 202500.00 187.4 69.22 19.16 0 10.97 45.36 875 1204 9.32 8.37 30 93 184.04 77.09 19 0.32 192.1 20040310 202000.00 202500.00 201.0 69.20 19.15 0 10.98 32.60 924 1436 9.28 8.37 27 95 184.04 77.09 27 0.11 206.0 20040310 202000.00 202500.00 215.1 69.17 19.15 0 10.97 31.81 1036 1562 9.29 9.54 34 112 184.04 77.09 40 -0.00 220.5 20040310 202000.00 202500.00 230.4 69.15 19.14 0 11.02 32.64 1153 1808 9.30 10.34 35 118 184.04 77.09 52 -0.00 236.1 20040310 202000.00 202500.00 246.6 69.12 19.13 0 11.06 10.47 1150 1798 9.32 9.51 31 108 184.04 77.09 62 -0.00 252.7 20040310 202000.00 202500.00 264.2 69.09 19.13 0 11.08 10.38 1170 1874 9.34 9.91 31 109 184.04 77.09 76 -0.00 270.8 20040310 202000.00 202500.00 282.6 69.05 19.12 0 11.12 -0.34 1049 1892 9.37 9.16 25 101 184.04 77.09 87 -0.00 289.6 20040310 202000.00 202500.00 302.0 69.02 19.12 0 11.06 -6.53 1040 1735 9.37 10.95 29 111 184.04 77.09 96 -0.00 309.5 20040310 202000.00 202500.00 322.6 68.99 19.11 0 11.03 12.80 1075 1703 9.39 12.43 34 124 184.04 77.09 100 -0.00 330.5 20040310 202000.00 202500.00 344.2 68.95 19.10 0 11.01 7.41 1067 1891 9.42 14.04 37 150 184.04 77.09 100 -0.00 352.6 20040310 202000.00 202500.00 366.7 68.91 19.10 0 10.94 3.28 1141 1832 9.47 18.96 53 198 184.04 77.09 100 -0.00 375.6 20040310 202000.00 202500.00 390.4 68.87 19.09 0 10.90 -37.96 1052 1861 9.47 20.75 55 226 184.04 77.09 100 -0.00 400.0 20040310 202000.00 202500.00 415.0 68.83 19.08 0 10.81 13.74 1156 1975 9.55 32.17 89 355 184.04 77.09 100 -0.00 425.0 20040310 202000.00 202500.00 440.4 68.79 19.07 0 10.74 -65.63 1187 2008 9.59 43.73 121 475 184.04 77.09 100 -0.00 451.1 20040310 202000.00 202500.00 466.8 68.75 19.07 0 10.79 -4.96 1079 2683 9.65 41.89 111 662 184.04 77.09 100 -0.00 478.1 20040310 202000.00 202500.00 494.1 68.71 19.06 0 10.67 -89.92 1055 2115 9.67 58.96 156 725 184.04 77.09 100 -0.00 506.0 20040310 202000.00 202500.00 522.6 68.67 19.05 0 10.66 138.46 1042 2740 9.76 76.69 201 1254 184.04 77.09 100 -0.00 535.1 20040310 202000.00 202500.00 552.0 68.62 19.04 0 10.64 -45.16 900 2474 9.76 73.37 183 1192 184.04 77.09 100 -0.00 565.2 20040310 202000.00 202500.00 582.5 68.58 19.03 0 10.51 -94.70 1225 3553 9.83 170.83 271 1706 184.04 77.09 100 -0.00 596.3 20040310 202000.00 202500.00 614.0 68.53 19.02 0 10.63 516.69 578 4527 9.86 80.13 191 3960 184.04 77.09 100 -0.00 628.5 20040310 202000.00 202500.00 646.7 68.49 19.02 0 10.35 -104.08 2365 1329 9.94 310.19 1078 1633 184.04 77.09 100 -0.00 661.9 20040310 202000.00 202500.00 673.8 68.45 19.01 0 10.56 -384.31 346 2608 9.80 71.81 63 1127 184.04 77.09 100 -0.00 689.5 20040310 202500.00 203000.00 76.1 69.43 19.20 2 9.00 -0.00 218 218 10.47 2408.70 9219 9219 184.04 77.09 0 5.23 78.1 20040310 202500.00 203000.00 79.8 69.43 19.20 2 9.00 -0.00 214 214 10.39 1708.31 8859 8859 184.04 77.09 0 4.99 81.8 20040310 202500.00 203000.00 82.3 69.42 19.19 2 9.00 -0.00 212 212 10.40 2492.40 8992 8992 184.04 77.09 0 4.82 84.4 20040310 202500.00 203000.00 85.0 69.42 19.19 0 10.38 -10.00 336 336 9.65 28.58 126 126 184.04 77.09 0 4.65 87.1 20040310 202500.00 203000.00 88.5 69.41 19.19 0 10.50 -4.96 235 235 9.55 22.80 55 55 184.04 77.09 0 4.41 90.8 20040310 202500.00 203000.00 91.9 69.40 19.19 0 10.82 16.39 285 285 9.94 10.60 289 289 184.04 77.09 0 4.54 94.3 20040310 202500.00 203000.00 94.6 69.40 19.19 0 11.02 31.84 139 139 9.83 10.97 41 41 184.04 77.09 0 3.93 97.0 20040310 202500.00 203000.00 97.1 69.39 19.19 0 11.35 11.53 124 248 10.42 7.10 21 92 184.04 77.09 0 3.80 99.6 20040310 202500.00 203000.00 100.7 69.39 19.19 0 11.50 13.06 170 215 10.13 4.30 12 33 184.04 77.09 0 3.53 103.3 20040310 202500.00 203000.00 103.3 69.38 19.19 0 11.62 30.43 199 214 10.20 4.52 13 31 184.04 77.09 0 3.32 106.0 20040310 202500.00 203000.00 106.0 69.38 19.19 0 11.70 27.32 209 225 10.03 2.84 7 18 184.04 77.09 0 3.12 108.7 20040310 202500.00 203000.00 109.9 69.37 19.18 0 11.68 20.20 288 292 9.73 1.52 5 11 184.04 77.09 0 2.81 112.7 20040310 202500.00 203000.00 114.2 69.36 19.18 0 11.63 16.35 318 344 9.55 1.14 4 9 184.04 77.09 0 2.50 117.1 20040310 202500.00 203000.00 120.2 69.35 19.18 0 11.56 34.91 360 438 9.49 1.45 4 11 184.04 77.09 0 2.12 123.2 20040310 202500.00 203000.00 126.8 69.34 19.18 0 11.46 40.28 468 553 9.44 2.12 6 17 184.04 77.09 0 1.78 130.0 20040310 202500.00 203000.00 134.1 69.32 19.17 0 11.33 40.47 641 691 9.45 3.46 12 30 184.04 77.09 0 1.49 137.5 20040310 202500.00 203000.00 142.4 69.31 19.17 0 11.28 15.32 680 837 9.48 4.40 14 41 184.04 77.09 1 1.23 146.1 20040310 202500.00 203000.00 152.2 69.29 19.17 0 11.21 27.91 767 966 9.44 5.50 18 53 184.04 77.09 2 0.98 156.1 20040310 202500.00 203000.00 162.8 69.27 19.16 0 11.12 50.13 861 1016 9.45 7.46 26 72 184.04 77.09 5 0.76 166.9 20040310 202500.00 203000.00 174.5 69.25 19.16 0 11.06 -0.03 790 1168 9.42 7.47 25 84 184.04 77.09 12 0.54 178.9 20040310 202500.00 203000.00 187.4 69.22 19.16 0 10.93 -2.50 1001 1138 9.33 9.88 38 100 184.04 77.09 19 0.32 192.1 20040310 202500.00 203000.00 201.0 69.20 19.15 0 10.94 5.56 947 1498 9.30 9.81 34 118 184.04 77.09 27 0.11 206.0 20040310 202500.00 203000.00 215.2 69.17 19.15 0 10.95 6.58 1096 1697 9.29 10.87 39 133 184.04 77.09 40 -0.00 220.6 20040310 202500.00 203000.00 230.4 69.15 19.14 0 11.01 18.51 1071 1943 9.30 9.88 33 128 184.04 77.09 52 -0.00 236.2 20040310 202500.00 203000.00 246.6 69.12 19.13 0 11.05 25.58 1111 2045 9.32 9.46 31 124 184.04 77.09 62 -0.00 252.8 20040310 202500.00 203000.00 264.2 69.09 19.13 0 11.06 20.37 1086 1964 9.32 9.78 28 112 184.04 77.09 76 -0.00 270.7 20040310 202500.00 203000.00 282.7 69.05 19.12 0 11.04 0.02 1063 1881 9.35 10.70 30 120 184.04 77.09 87 -0.00 289.7 20040310 202500.00 203000.00 301.9 69.02 19.12 0 11.05 8.09 1102 1961 9.38 11.63 31 127 184.04 77.09 96 -0.00 309.4 20040310 202500.00 203000.00 322.5 68.99 19.11 0 11.00 42.46 1060 1900 9.40 13.27 35 145 184.04 77.09 100 -0.00 330.4 20040310 202500.00 203000.00 344.2 68.95 19.10 0 10.96 10.34 997 1964 9.42 14.94 38 176 184.04 77.09 100 -0.00 352.7 20040310 202500.00 203000.00 366.6 68.91 19.10 0 10.92 39.10 1130 2036 9.46 19.97 54 226 184.04 77.09 100 -0.00 375.6 20040310 202500.00 203000.00 390.5 68.87 19.09 0 10.86 7.63 1085 2003 9.49 23.41 63 271 184.04 77.09 100 -0.00 400.0 20040310 202500.00 203000.00 414.8 68.83 19.08 0 10.85 -25.52 1084 2242 9.54 27.57 74 358 184.04 77.09 100 -0.00 424.9 20040310 202500.00 203000.00 440.4 68.79 19.07 0 10.69 51.69 1134 1877 9.58 46.61 130 497 184.04 77.09 100 -0.00 451.1 20040310 202500.00 203000.00 466.7 68.75 19.07 0 10.69 14.00 1077 1939 9.62 49.59 134 559 184.04 77.09 100 -0.00 478.0 20040310 202500.00 203000.00 494.1 68.71 19.06 0 10.58 140.32 1350 2104 9.74 99.25 293 1076 184.04 77.09 100 -0.00 506.0 20040310 202500.00 203000.00 522.6 68.67 19.05 0 10.56 -124.78 813 2229 9.73 78.01 184 1193 184.04 77.09 100 -0.00 535.0 20040310 202500.00 203000.00 551.9 68.62 19.04 0 10.56 -153.12 1317 2844 9.88 151.01 426 2194 184.04 77.09 100 -0.00 565.0 20040310 202500.00 203000.00 582.4 68.58 19.03 0 10.68 -1.99 1497 5882 9.92 157.72 300 2696 184.04 77.09 100 -0.00 596.2 20040310 202500.00 203000.00 614.0 68.53 19.02 0 10.47 -379.07 5428 1629 10.26 451.80 4089 4342 184.04 77.09 100 -0.00 628.5 20040310 202500.00 203000.00 646.6 68.49 19.02 1 10.88 -1160.70 1761 11243 10.21 166.89 647 11515 184.04 77.09 100 -0.00 661.7 20040310 202500.00 203000.00 673.7 68.45 19.01 0 10.73 -1331.67 494 5086 9.22 40.76 15 314 184.04 77.09 100 -0.00 689.4 20040310 203000.00 203500.00 76.2 69.43 19.20 2 9.00 -0.00 218 218 10.46 1709.56 9054 9054 184.04 77.09 0 5.23 78.1 20040310 203000.00 203500.00 79.7 69.43 19.20 2 9.00 -0.00 214 214 10.37 1301.31 8307 8307 184.04 77.09 0 4.99 81.8 20040310 203000.00 203500.00 82.3 69.42 19.19 2 9.00 -0.00 212 212 10.37 1935.89 8442 8442 184.04 77.09 0 4.82 84.4 20040310 203000.00 203500.00 85.0 69.42 19.19 0 10.29 47.60 318 318 9.51 26.49 115 115 184.04 77.09 0 4.65 87.1 20040310 203000.00 203500.00 88.5 69.41 19.19 0 10.02 -12.12 43 43 9.62 36.02 56 56 184.04 77.09 0 4.41 90.7 20040310 203000.00 203500.00 91.9 69.40 19.19 3 10.39 -0.97 40 40 9.25 14.87 7 7 184.04 77.09 0 -0.00 94.3 20040310 203000.00 203500.00 94.6 69.40 19.19 3 10.58 -8.54 82 82 9.49 20.15 12 12 184.04 77.09 0 -0.00 97.0 20040310 203000.00 203500.00 97.2 69.39 19.19 0 10.84 -11.23 130 238 10.25 17.44 49 194 184.04 77.09 0 3.80 99.7 20040310 203000.00 203500.00 100.7 69.39 19.19 0 11.10 30.56 149 236 10.03 8.81 19 67 184.04 77.09 0 3.53 103.3 20040310 203000.00 203500.00 103.3 69.38 19.19 0 11.29 17.81 154 229 10.13 7.31 17 54 184.04 77.09 0 3.32 106.0 20040310 203000.00 203500.00 106.0 69.38 19.19 0 11.37 19.16 230 214 9.94 4.38 13 29 184.04 77.09 0 3.12 108.7 20040310 203000.00 203500.00 109.9 69.37 19.18 0 11.52 11.69 283 301 9.69 1.63 6 15 184.04 77.09 0 2.81 112.7 20040310 203000.00 203500.00 114.3 69.36 19.18 0 11.54 19.16 316 330 9.46 1.09 3 9 184.04 77.09 0 2.50 117.2 20040310 203000.00 203500.00 120.1 69.35 19.18 0 11.52 24.63 381 425 9.38 1.22 4 9 184.04 77.09 0 2.12 123.2 20040310 203000.00 203500.00 126.7 69.34 19.18 0 11.45 33.73 466 568 9.36 1.70 5 14 184.04 77.09 0 1.78 130.0 20040310 203000.00 203500.00 134.2 69.32 19.17 0 11.37 33.49 598 735 9.34 2.49 7 21 184.04 77.09 0 1.49 137.6 20040310 203000.00 203500.00 142.4 69.31 19.17 0 11.30 27.21 720 833 9.34 3.43 11 30 184.04 77.09 1 1.23 146.0 20040310 203000.00 203500.00 152.1 69.29 19.17 0 11.23 39.33 767 943 9.34 4.17 14 40 184.04 77.09 2 0.98 156.0 20040310 203000.00 203500.00 162.8 69.27 19.16 0 11.15 42.36 832 1005 9.38 5.64 20 56 184.04 77.09 5 0.76 166.9 20040310 203000.00 203500.00 174.3 69.25 19.16 0 11.06 -5.24 903 1153 9.36 7.39 26 76 184.04 77.09 12 0.54 178.7 20040310 203000.00 203500.00 187.4 69.22 19.16 0 11.00 -1.47 840 1506 9.35 8.37 27 108 184.04 77.09 19 0.32 192.1 20040310 203000.00 203500.00 201.0 69.20 19.15 0 10.90 37.68 982 1507 9.29 10.36 38 128 184.04 77.09 27 0.11 206.1 20040310 203000.00 203500.00 215.2 69.17 19.15 0 10.91 27.49 950 1637 9.27 10.60 35 132 184.04 77.09 40 -0.00 220.6 20040310 203000.00 203500.00 230.5 69.15 19.14 0 10.93 16.07 985 1773 9.28 10.65 34 133 184.04 77.09 52 -0.00 236.3 20040310 203000.00 203500.00 246.5 69.12 19.13 0 11.01 -5.47 1007 1979 9.27 9.29 27 118 184.04 77.09 62 -0.00 252.7 20040310 203000.00 203500.00 264.2 69.09 19.13 0 11.04 13.44 1062 2078 9.31 9.96 28 124 184.04 77.09 76 -0.00 270.8 20040310 203000.00 203500.00 282.5 69.06 19.12 0 11.06 5.65 1089 2044 9.35 10.38 29 123 184.04 77.09 87 -0.00 289.5 20040310 203000.00 203500.00 302.0 69.02 19.12 0 11.03 16.51 993 2011 9.36 10.80 28 131 184.04 77.09 96 -0.00 309.4 20040310 203000.00 203500.00 322.5 68.99 19.11 0 11.03 6.35 1026 2093 9.38 11.99 31 146 184.04 77.09 100 -0.00 330.4 20040310 203000.00 203500.00 344.0 68.95 19.10 0 10.98 26.66 1107 1965 9.41 15.43 41 167 184.04 77.09 100 -0.00 352.5 20040310 203000.00 203500.00 366.6 68.91 19.10 0 10.93 22.98 1138 2086 9.46 19.61 52 226 184.04 77.09 100 -0.00 375.6 20040310 203000.00 203500.00 390.4 68.87 19.09 0 10.90 15.72 1088 2230 9.49 21.93 59 283 184.04 77.09 100 -0.00 399.9 20040310 203000.00 203500.00 414.8 68.83 19.08 0 10.84 109.56 938 2098 9.51 24.82 63 329 184.04 77.09 100 -0.00 424.9 20040310 203000.00 203500.00 440.5 68.79 19.07 0 10.73 73.14 1233 2053 9.60 46.56 130 508 184.04 77.09 100 -0.00 451.2 20040310 203000.00 203500.00 466.8 68.75 19.07 0 10.64 64.38 1225 2269 9.68 70.94 201 872 184.04 77.09 100 -0.00 478.1 20040310 203000.00 203500.00 494.0 68.71 19.06 0 10.68 65.98 1048 2056 9.66 55.43 148 674 184.04 77.09 100 -0.00 505.8 20040310 203000.00 203500.00 522.5 68.67 19.05 0 10.52 231.02 3439 1712 9.95 214.44 1446 2080 184.04 77.09 100 -0.00 535.0 20040310 203000.00 203500.00 551.8 68.62 19.04 3 9.92 -597.43 4011 40 9.25 212.71 926 22 184.04 77.09 100 -0.00 565.0 20040310 203000.00 203500.00 582.4 68.58 19.03 0 10.27 24.34 2187 908 9.83 219.05 880 1072 184.04 77.09 100 -0.00 596.2 20040310 203000.00 203500.00 614.1 68.53 19.02 0 9.96 836.57 39 102 9.60 40.72 25 141 184.04 77.09 100 -0.00 628.6 20040310 203000.00 203500.00 646.7 68.49 19.02 0 10.34 -5.47 333 1507 9.81 100.42 150 1618 184.04 77.09 100 -0.00 661.8 20040310 203000.00 203500.00 673.8 68.45 19.01 0 10.58 -324.43 363 3415 9.89 76.72 148 3639 184.04 77.09 100 -0.00 689.6 20040310 203500.00 204000.00 76.1 69.43 19.20 2 9.00 -0.00 218 218 10.43 1136.79 8377 8377 184.04 77.09 0 5.23 78.0 20040310 203500.00 204000.00 79.7 69.43 19.20 2 9.00 -0.00 214 214 10.31 846.30 7236 7236 184.04 77.09 0 4.99 81.7 20040310 203500.00 204000.00 82.3 69.42 19.19 2 9.00 -0.00 212 212 10.32 1196.29 7544 7544 184.04 77.09 0 4.82 84.4 20040310 203500.00 204000.00 85.0 69.42 19.19 0 10.16 40.20 85 85 9.27 9.95 80 80 184.04 77.09 0 4.65 87.2 20040310 203500.00 204000.00 88.4 69.41 19.19 0 10.27 -22.58 131 131 9.18 13.09 31 31 184.04 77.09 0 4.41 90.7 20040310 203500.00 204000.00 91.9 69.40 19.19 0 10.35 -18.11 54 54 9.25 10.18 34 34 184.04 77.09 0 3.71 94.3 20040310 203500.00 204000.00 94.6 69.40 19.19 0 10.56 20.78 222 222 9.59 20.86 98 98 184.04 77.09 0 4.09 97.0 20040310 203500.00 204000.00 97.2 69.39 19.19 0 10.56 -42.46 285 190 9.87 15.91 96 172 184.04 77.09 0 3.80 99.6 20040310 203500.00 204000.00 100.7 69.39 19.19 0 10.88 14.77 151 225 9.86 9.17 22 74 184.04 77.09 0 3.53 103.3 20040310 203500.00 204000.00 103.3 69.38 19.19 0 10.95 36.33 153 207 9.92 10.21 22 66 184.04 77.09 0 3.32 106.0 20040310 203500.00 204000.00 106.0 69.38 19.19 0 11.07 25.97 177 223 9.71 5.76 12 34 184.04 77.09 0 3.12 108.7 20040310 203500.00 204000.00 109.9 69.37 19.18 0 11.16 9.68 307 290 9.38 2.53 8 17 184.04 77.09 0 2.81 112.7 20040310 203500.00 204000.00 114.3 69.36 19.18 0 11.28 19.03 302 326 9.25 1.29 4 10 184.04 77.09 0 2.50 117.2 20040310 203500.00 204000.00 120.1 69.35 19.18 0 11.31 35.82 360 399 9.22 1.30 4 10 184.04 77.09 0 2.12 123.1 20040310 203500.00 204000.00 126.7 69.34 19.18 0 11.28 36.65 469 543 9.17 1.69 5 13 184.04 77.09 0 1.78 129.9 20040310 203500.00 204000.00 134.2 69.32 19.17 0 11.22 30.54 596 671 9.18 2.44 8 20 184.04 77.09 0 1.49 137.6 20040310 203500.00 204000.00 142.3 69.31 19.17 0 11.15 30.68 724 828 9.21 3.43 12 31 184.04 77.09 1 1.23 145.9 20040310 203500.00 204000.00 152.3 69.29 19.17 0 11.10 20.09 762 964 9.20 4.06 13 39 184.04 77.09 2 0.98 156.1 20040310 203500.00 204000.00 162.6 69.27 19.16 0 11.03 17.32 827 1051 9.25 5.72 19 57 184.04 77.09 5 0.76 166.8 20040310 203500.00 204000.00 174.2 69.25 19.16 0 10.94 9.05 856 1104 9.24 7.04 25 73 184.04 77.09 12 0.54 178.6 20040310 203500.00 204000.00 187.1 69.22 19.16 0 10.83 3.10 1041 1194 9.24 10.51 44 115 184.04 77.09 19 0.32 191.8 20040310 203500.00 204000.00 200.9 69.20 19.15 0 10.83 47.48 810 1339 9.22 9.60 31 111 184.04 77.09 27 0.11 205.9 20040310 203500.00 204000.00 215.1 69.17 19.15 0 10.83 100.30 932 1467 9.22 11.11 38 129 184.04 77.09 40 -0.00 220.5 20040310 203500.00 204000.00 230.2 69.15 19.14 0 10.91 27.52 1076 1593 9.23 10.87 38 123 184.04 77.09 52 -0.00 236.0 20040310 203500.00 204000.00 246.5 69.12 19.13 0 11.01 33.14 1105 1793 9.28 9.89 32 112 184.04 77.09 62 -0.00 252.7 20040310 203500.00 204000.00 264.1 69.09 19.13 0 11.06 8.45 1052 1758 9.30 8.91 26 97 184.04 77.09 76 -0.00 270.6 20040310 203500.00 204000.00 282.4 69.06 19.12 0 11.07 43.34 1062 1735 9.35 10.03 28 102 184.04 77.09 87 -0.00 289.4 20040310 203500.00 204000.00 301.9 69.02 19.12 0 11.08 23.00 990 1645 9.35 9.42 25 95 184.04 77.09 96 -0.00 309.3 20040310 203500.00 204000.00 322.6 68.99 19.11 0 11.04 11.31 1034 1616 9.38 11.13 30 107 184.04 77.09 100 -0.00 330.5 20040310 203500.00 204000.00 344.1 68.95 19.10 0 11.00 1.05 1036 1614 9.40 13.26 35 126 184.04 77.09 100 -0.00 352.6 20040310 203500.00 204000.00 366.7 68.91 19.10 0 10.94 -2.27 1059 1716 9.45 17.52 47 174 184.04 77.09 100 -0.00 375.6 20040310 203500.00 204000.00 390.4 68.87 19.09 0 10.89 9.53 1079 1700 9.47 20.76 56 205 184.04 77.09 100 -0.00 399.9 20040310 203500.00 204000.00 414.9 68.83 19.08 0 10.85 12.89 1069 1726 9.50 25.72 68 253 184.04 77.09 100 -0.00 425.0 20040310 203500.00 204000.00 440.4 68.79 19.07 0 10.75 -54.95 1161 1766 9.57 39.05 112 393 184.04 77.09 100 -0.00 451.1 20040310 203500.00 204000.00 466.7 68.75 19.07 0 10.70 -14.82 976 1967 9.61 45.12 116 545 184.04 77.09 100 -0.00 478.0 20040310 203500.00 204000.00 494.1 68.71 19.06 0 10.64 29.72 1317 2090 9.71 79.61 226 848 184.04 77.09 100 -0.00 506.0 20040310 203500.00 204000.00 522.7 68.67 19.05 0 10.60 -87.62 1390 2392 9.80 112.83 332 1352 184.04 77.09 100 -0.00 535.1 20040310 203500.00 204000.00 551.8 68.62 19.04 0 10.54 -64.19 1306 2257 9.84 138.15 394 1611 184.04 77.09 100 -0.00 565.0 20040310 203500.00 204000.00 582.4 68.58 19.03 0 10.71 1048.15 3908 3671 10.04 264.51 1313 2923 184.04 77.09 100 -0.00 596.2 20040310 203500.00 204000.00 614.0 68.53 19.02 0 10.35 -353.78 1466 1873 9.93 283.68 706 2112 184.04 77.09 100 -0.00 628.5 20040310 203500.00 204000.00 646.5 68.49 19.02 0 10.53 -555.26 329 4306 9.47 65.41 28 781 184.04 77.09 100 -0.00 661.6 20040310 203500.00 204000.00 673.8 68.45 19.01 0 9.64 8382.68 41 59 10.63 4022.61 413 929 184.04 77.09 100 -0.00 689.5 20040310 204000.00 204500.00 76.1 69.43 19.20 2 9.00 -0.00 218 218 10.47 2031.25 9175 9175 184.04 77.09 0 5.23 78.1 20040310 204000.00 204500.00 79.7 69.43 19.20 2 9.00 -0.00 214 214 10.38 1493.94 8645 8645 184.04 77.09 0 4.99 81.8 20040310 204000.00 204500.00 82.3 69.42 19.19 2 9.00 -0.00 212 212 10.39 2157.05 8754 8754 184.04 77.09 0 4.82 84.4 20040310 204000.00 204500.00 85.0 69.42 19.19 0 10.06 -10.06 29 29 10.02 15.72 28 28 184.04 77.09 0 4.65 87.2 20040310 204000.00 204500.00 88.5 69.41 19.19 0 10.52 -8.84 101 101 9.45 11.52 27 27 184.04 77.09 0 4.41 90.8 20040310 204000.00 204500.00 91.9 69.40 19.19 0 10.81 3.58 149 149 9.70 8.63 70 70 184.04 77.09 0 4.15 94.2 20040310 204000.00 204500.00 94.6 69.40 19.19 0 11.05 -4.89 171 171 9.89 10.30 35 35 184.04 77.09 0 3.83 97.0 20040310 204000.00 204500.00 97.2 69.39 19.19 0 11.29 -5.61 169 221 10.26 6.03 25 74 184.04 77.09 0 3.80 99.6 20040310 204000.00 204500.00 100.7 69.39 19.19 0 11.45 16.60 192 211 10.07 4.08 13 33 184.04 77.09 0 3.53 103.3 20040310 204000.00 204500.00 103.3 69.38 19.19 0 11.57 31.82 187 212 10.18 4.58 13 32 184.04 77.09 0 3.32 106.0 20040310 204000.00 204500.00 106.0 69.38 19.19 0 11.61 24.89 215 220 9.94 2.92 7 17 184.04 77.09 0 3.12 108.7 20040310 204000.00 204500.00 109.9 69.37 19.18 0 11.60 7.33 288 308 9.57 1.53 4 10 184.04 77.09 0 2.81 112.7 20040310 204000.00 204500.00 114.3 69.36 19.18 0 11.54 14.13 309 313 9.36 1.14 3 7 184.04 77.09 0 2.50 117.2 20040310 204000.00 204500.00 120.1 69.35 19.18 0 11.44 35.10 378 409 9.35 1.63 4 11 184.04 77.09 0 2.12 123.2 20040310 204000.00 204500.00 126.8 69.34 19.18 0 11.34 31.71 503 564 9.35 2.37 7 19 184.04 77.09 0 1.78 130.0 20040310 204000.00 204500.00 134.2 69.32 19.17 0 11.25 35.01 634 713 9.38 3.61 12 31 184.04 77.09 0 1.49 137.6 20040310 204000.00 204500.00 142.5 69.31 19.17 0 11.14 29.82 772 787 9.36 5.38 19 46 184.04 77.09 1 1.23 146.1 20040310 204000.00 204500.00 152.3 69.29 19.17 0 11.08 34.59 794 921 9.36 6.14 22 59 184.04 77.09 2 0.98 156.1 20040310 204000.00 204500.00 162.8 69.27 19.16 0 10.99 34.12 827 998 9.36 8.08 28 78 184.04 77.09 5 0.76 166.9 20040310 204000.00 204500.00 174.5 69.25 19.16 0 10.88 30.64 909 991 9.31 10.01 37 93 184.04 77.09 12 0.54 178.9 20040310 204000.00 204500.00 187.4 69.22 19.16 0 10.81 -16.69 807 1238 9.26 10.62 35 120 184.04 77.09 19 0.32 192.2 20040310 204000.00 204500.00 201.0 69.20 19.15 0 10.78 53.80 932 1283 9.22 11.23 43 130 184.04 77.09 27 0.11 206.0 20040310 204000.00 204500.00 215.2 69.17 19.15 0 10.77 47.80 955 1360 9.21 12.22 43 135 184.04 77.09 40 -0.00 220.5 20040310 204000.00 204500.00 230.3 69.15 19.14 0 10.86 5.92 1027 1625 9.23 11.53 40 136 184.04 77.09 52 -0.00 236.0 20040310 204000.00 204500.00 246.6 69.12 19.13 0 10.95 -15.25 1065 1857 9.27 10.80 34 130 184.04 77.09 62 -0.00 252.7 20040310 204000.00 204500.00 264.2 69.09 19.13 0 10.99 -6.17 1031 1858 9.28 10.32 30 119 184.04 77.09 76 -0.00 270.8 20040310 204000.00 204500.00 282.6 69.05 19.12 0 10.99 -12.48 1008 1811 9.32 11.36 31 124 184.04 77.09 87 -0.00 289.6 20040310 204000.00 204500.00 302.0 69.02 19.12 0 10.94 17.39 1104 1726 9.35 14.51 40 142 184.04 77.09 96 -0.00 309.4 20040310 204000.00 204500.00 322.5 68.99 19.11 0 10.95 5.99 1032 1679 9.37 13.97 38 141 184.04 77.09 100 -0.00 330.5 20040310 204000.00 204500.00 344.1 68.95 19.10 0 10.94 11.49 906 1893 9.41 14.22 36 172 184.04 77.09 100 -0.00 352.6 20040310 204000.00 204500.00 366.7 68.91 19.10 0 10.89 14.30 1020 1808 9.44 18.93 50 206 184.04 77.09 100 -0.00 375.6 20040310 204000.00 204500.00 390.3 68.87 19.09 0 10.86 6.58 1095 1970 9.48 23.80 63 262 184.04 77.09 100 -0.00 399.8 20040310 204000.00 204500.00 414.9 68.83 19.08 0 10.78 -4.45 1117 1752 9.52 32.32 88 319 184.04 77.09 100 -0.00 424.9 20040310 204000.00 204500.00 440.4 68.79 19.07 0 10.74 50.86 1483 1917 9.61 49.31 158 485 184.04 77.09 100 -0.00 451.1 20040310 204000.00 204500.00 466.8 68.75 19.07 0 10.65 -45.54 1283 1944 9.65 66.38 194 688 184.04 77.09 100 -0.00 478.0 20040310 204000.00 204500.00 494.1 68.71 19.06 0 10.55 57.54 1340 1464 9.68 81.41 272 714 184.04 77.09 100 -0.00 506.0 20040310 204000.00 204500.00 522.5 68.67 19.05 0 10.46 -361.22 1364 1936 9.82 151.22 475 1610 184.04 77.09 100 -0.00 535.0 20040310 204000.00 204500.00 551.9 68.62 19.04 0 10.50 182.80 1605 1999 9.87 169.69 559 1707 184.04 77.09 100 -0.00 565.0 20040310 204000.00 204500.00 582.4 68.58 19.03 0 10.48 273.90 632 3440 9.91 136.68 284 3856 184.04 77.09 100 -0.00 596.2 20040310 204000.00 204500.00 614.0 68.53 19.02 0 10.26 -33.91 1548 1117 9.96 250.96 1098 2175 184.04 77.09 100 -0.00 628.4 20040310 204000.00 204500.00 646.6 68.49 19.02 0 10.26 -343.10 173 1084 9.72 78.16 90 1311 184.04 77.09 100 -0.00 661.8 20040310 204000.00 204500.00 673.7 68.45 19.01 0 10.09 152.35 61 511 8.59 24.95 2 32 184.04 77.09 100 -0.00 689.4 20040310 204500.00 205000.00 76.1 69.43 19.20 2 9.00 -0.00 218 218 10.46 1815.86 9101 9101 184.04 77.09 0 5.23 78.1 20040310 204500.00 205000.00 79.7 69.43 19.20 2 9.00 -0.00 214 214 10.38 1307.36 8607 8607 184.04 77.09 0 4.99 81.8 20040310 204500.00 205000.00 82.3 69.42 19.19 2 9.00 -0.00 212 212 10.39 1952.15 8792 8792 184.04 77.09 0 4.82 84.4 20040310 204500.00 205000.00 84.9 69.42 19.19 0 10.57 13.52 264 264 9.49 12.32 51 51 184.04 77.09 0 4.65 87.1 20040310 204500.00 205000.00 88.4 69.41 19.19 0 10.69 18.94 171 171 9.41 8.75 22 22 184.04 77.09 0 4.41 90.7 20040310 204500.00 205000.00 91.9 69.40 19.19 0 11.00 3.73 362 362 9.89 5.97 220 220 184.04 77.09 0 4.61 94.3 20040310 204500.00 205000.00 94.6 69.40 19.19 0 11.20 -10.93 231 231 9.84 6.39 46 46 184.04 77.09 0 4.18 97.0 20040310 204500.00 205000.00 97.1 69.39 19.19 0 11.38 -3.36 166 195 10.20 3.79 17 47 184.04 77.09 0 3.80 99.6 20040310 204500.00 205000.00 100.7 69.39 19.19 0 11.49 23.31 179 193 10.02 3.16 10 25 184.04 77.09 0 3.53 103.3 20040310 204500.00 205000.00 103.3 69.38 19.19 0 11.52 33.07 190 200 10.09 4.28 11 27 184.04 77.09 0 3.32 106.0 20040310 204500.00 205000.00 106.0 69.38 19.19 0 11.51 19.44 222 217 9.90 3.23 9 20 184.04 77.09 0 3.12 108.7 20040310 204500.00 205000.00 109.9 69.37 19.18 0 11.47 8.07 297 296 9.57 2.03 6 14 184.04 77.09 0 2.81 112.7 20040310 204500.00 205000.00 114.3 69.36 19.18 0 11.42 21.48 286 315 9.35 1.34 4 9 184.04 77.09 0 2.50 117.2 20040310 204500.00 205000.00 120.2 69.35 19.18 0 11.33 44.36 381 399 9.29 1.85 5 12 184.04 77.09 0 2.12 123.2 20040310 204500.00 205000.00 126.8 69.34 19.18 0 11.21 32.91 500 534 9.27 2.87 8 21 184.04 77.09 0 1.78 130.0 20040310 204500.00 205000.00 134.2 69.32 19.17 0 11.14 38.97 631 660 9.30 4.08 13 33 184.04 77.09 0 1.49 137.6 20040310 204500.00 205000.00 142.5 69.31 19.17 0 11.09 12.05 665 852 9.32 4.96 15 46 184.04 77.09 1 1.23 146.1 20040310 204500.00 205000.00 152.2 69.29 19.17 0 10.97 46.52 892 829 9.31 6.86 29 64 184.04 77.09 2 0.98 156.1 20040310 204500.00 205000.00 162.9 69.27 19.16 0 10.90 42.69 780 977 9.30 8.43 28 82 184.04 77.09 5 0.76 167.0 20040310 204500.00 205000.00 174.5 69.25 19.16 0 10.79 7.92 911 1012 9.25 10.95 41 106 184.04 77.09 12 0.54 178.9 20040310 204500.00 205000.00 187.4 69.22 19.16 0 10.78 11.41 851 1182 9.19 10.12 35 108 184.04 77.09 19 0.32 192.1 20040310 204500.00 205000.00 200.8 69.20 19.15 0 10.72 36.65 860 1265 9.18 11.44 39 128 184.04 77.09 27 0.11 205.9 20040310 204500.00 205000.00 215.2 69.17 19.15 0 10.70 25.09 877 1212 9.17 12.46 42 130 184.04 77.09 40 -0.00 220.5 20040310 204500.00 205000.00 230.2 69.15 19.14 0 10.74 -4.57 1131 1391 9.21 14.47 56 153 184.04 77.09 52 -0.00 235.9 20040310 204500.00 205000.00 246.4 69.12 19.13 0 10.81 -17.23 1291 1571 9.26 15.60 59 160 184.04 77.09 62 -0.00 252.5 20040310 204500.00 205000.00 263.9 69.09 19.13 0 10.89 13.99 1102 1637 9.27 13.23 40 131 184.04 77.09 76 -0.00 270.5 20040310 204500.00 205000.00 282.4 69.06 19.12 0 10.98 15.49 996 1654 9.30 11.09 30 111 184.04 77.09 87 -0.00 289.4 20040310 204500.00 205000.00 301.8 69.02 19.12 0 11.01 24.97 1025 1553 9.33 11.00 30 102 184.04 77.09 96 -0.00 309.3 20040310 204500.00 205000.00 322.4 68.99 19.11 0 11.02 11.13 1014 1560 9.36 11.66 31 109 184.04 77.09 100 -0.00 330.3 20040310 204500.00 205000.00 344.2 68.95 19.10 0 10.95 11.75 1105 1519 9.39 15.62 43 137 184.04 77.09 100 -0.00 352.6 20040310 204500.00 205000.00 366.6 68.91 19.10 0 10.93 -35.23 1022 1526 9.43 16.83 44 151 184.04 77.09 100 -0.00 375.5 20040310 204500.00 205000.00 390.4 68.87 19.09 0 10.89 9.19 910 1723 9.45 18.66 46 203 184.04 77.09 100 -0.00 399.9 20040310 204500.00 205000.00 415.0 68.83 19.08 0 10.82 19.48 1050 1578 9.50 26.87 73 252 184.04 77.09 100 -0.00 425.1 20040310 204500.00 205000.00 440.5 68.79 19.07 0 10.78 -21.38 1242 1798 9.57 37.23 110 370 184.04 77.09 100 -0.00 451.2 20040310 204500.00 205000.00 466.8 68.75 19.07 0 10.65 -13.29 1317 1464 9.62 57.01 185 488 184.04 77.09 100 -0.00 478.1 20040310 204500.00 205000.00 494.0 68.71 19.06 0 10.78 -56.47 988 2165 9.64 39.83 102 524 184.04 77.09 100 -0.00 505.9 20040310 204500.00 205000.00 522.5 68.67 19.05 0 10.58 86.39 1161 1971 9.74 89.89 253 999 184.04 77.09 100 -0.00 535.0 20040310 204500.00 205000.00 551.9 68.62 19.04 0 10.50 -362.11 1047 2059 9.81 122.43 331 1510 184.04 77.09 100 -0.00 565.0 20040310 204500.00 205000.00 582.3 68.58 19.03 0 10.22 3.31 4018 628 10.28 343.35 3803 3194 184.04 77.09 100 -0.00 596.1 20040310 204500.00 205000.00 614.0 68.53 19.02 0 10.34 959.90 87 735 9.56 26.36 15 299 184.04 77.09 100 -0.00 628.5 20040310 204500.00 205000.00 646.8 68.49 19.02 0 10.45 841.84 827 2333 9.94 171.73 395 2607 184.04 77.09 100 -0.00 662.0 20040310 204500.00 205000.00 673.8 68.45 19.01 0 11.19 -8.47 2610 27795 10.34 140.39 622 19243 184.04 77.09 100 -0.00 689.5 20040310 205000.00 205500.00 76.2 69.43 19.20 2 9.00 -0.00 218 218 10.42 1047.62 8303 8303 184.04 77.09 0 5.23 78.2 20040310 205000.00 205500.00 79.7 69.43 19.20 2 9.00 -0.00 214 214 10.29 765.89 7024 7024 184.04 77.09 0 4.99 81.7 20040310 205000.00 205500.00 82.3 69.42 19.19 2 9.00 -0.00 212 212 10.31 1155.54 7401 7401 184.04 77.09 0 4.82 84.4 20040310 205000.00 205500.00 85.0 69.42 19.19 0 10.31 -6.35 177 177 9.22 10.22 43 43 184.04 77.09 0 4.65 87.2 20040310 205000.00 205500.00 88.4 69.41 19.19 0 10.42 -6.45 162 162 9.19 9.26 23 23 184.04 77.09 0 4.41 90.7 20040310 205000.00 205500.00 91.9 69.40 19.19 0 10.58 -8.01 262 262 9.68 7.56 242 242 184.04 77.09 0 4.57 94.3 20040310 205000.00 205500.00 94.6 69.40 19.19 0 10.74 -9.98 215 215 9.57 10.95 63 63 184.04 77.09 0 4.13 97.0 20040310 205000.00 205500.00 97.2 69.39 19.19 0 10.98 4.61 169 214 9.97 6.02 26 74 184.04 77.09 0 3.80 99.6 20040310 205000.00 205500.00 100.7 69.39 19.19 0 11.06 27.79 206 188 9.72 4.83 16 35 184.04 77.09 0 3.53 103.3 20040310 205000.00 205500.00 103.3 69.38 19.19 0 11.13 50.32 208 193 9.80 6.14 16 35 184.04 77.09 0 3.32 106.0 20040310 205000.00 205500.00 106.0 69.38 19.19 0 11.13 24.20 211 209 9.64 4.32 11 25 184.04 77.09 0 3.12 108.7 20040310 205000.00 205500.00 109.9 69.37 19.18 0 11.14 10.72 286 270 9.28 2.27 6 14 184.04 77.09 0 2.81 112.7 20040310 205000.00 205500.00 114.3 69.36 19.18 0 11.13 21.57 301 292 9.07 1.54 4 9 184.04 77.09 0 2.50 117.2 20040310 205000.00 205500.00 120.1 69.35 19.18 0 11.09 41.81 373 377 9.07 1.77 5 12 184.04 77.09 0 2.12 123.2 20040310 205000.00 205500.00 126.8 69.34 19.18 0 11.06 43.50 464 515 9.06 2.26 7 17 184.04 77.09 0 1.78 130.0 20040310 205000.00 205500.00 134.1 69.32 19.17 0 10.98 34.04 620 650 9.10 3.56 12 29 184.04 77.09 0 1.49 137.5 20040310 205000.00 205500.00 142.5 69.31 19.17 0 10.90 22.42 702 719 9.12 4.92 17 41 184.04 77.09 1 1.23 146.1 20040310 205000.00 205500.00 152.2 69.29 19.17 0 10.85 22.45 761 823 9.12 5.75 21 54 184.04 77.09 2 0.98 156.0 20040310 205000.00 205500.00 162.7 69.27 19.16 0 10.78 10.15 677 888 9.13 6.97 21 65 184.04 77.09 5 0.76 166.9 20040310 205000.00 205500.00 174.3 69.25 19.16 0 10.69 -21.96 751 959 9.12 9.23 31 91 184.04 77.09 12 0.54 178.7 20040310 205000.00 205500.00 187.2 69.22 19.16 0 10.61 -0.29 896 1067 9.12 12.72 47 129 184.04 77.09 19 0.32 191.9 20040310 205000.00 205500.00 200.7 69.20 19.15 0 10.54 38.98 937 1011 9.11 14.88 58 145 184.04 77.09 27 0.11 205.7 20040310 205000.00 205500.00 215.0 69.17 19.15 0 10.57 34.85 841 1103 9.14 15.29 53 154 184.04 77.09 40 -0.00 220.4 20040310 205000.00 205500.00 230.2 69.15 19.14 0 10.64 55.19 1060 1284 9.19 16.91 64 173 184.04 77.09 52 -0.00 235.9 20040310 205000.00 205500.00 246.4 69.12 19.13 0 10.80 9.20 1047 1512 9.23 14.01 46 145 184.04 77.09 62 -0.00 252.6 20040310 205000.00 205500.00 263.9 69.09 19.13 0 10.91 16.05 1030 1454 9.25 11.50 35 109 184.04 77.09 76 -0.00 270.5 20040310 205000.00 205500.00 282.4 69.06 19.12 0 11.00 12.99 1105 1466 9.30 11.06 32 96 184.04 77.09 87 -0.00 289.4 20040310 205000.00 205500.00 301.9 69.02 19.12 0 11.03 24.64 999 1389 9.32 10.03 27 85 184.04 77.09 96 -0.00 309.4 20040310 205000.00 205500.00 322.4 68.99 19.11 0 11.03 -4.36 991 1385 9.36 10.95 30 95 184.04 77.09 100 -0.00 330.4 20040310 205000.00 205500.00 344.2 68.95 19.10 0 11.00 7.80 1050 1389 9.40 12.77 36 111 184.04 77.09 100 -0.00 352.6 20040310 205000.00 205500.00 366.7 68.91 19.10 0 10.97 17.76 1039 1469 9.43 15.22 42 137 184.04 77.09 100 -0.00 375.7 20040310 205000.00 205500.00 390.5 68.87 19.09 0 10.89 -76.43 1025 1409 9.44 19.31 53 167 184.04 77.09 100 -0.00 400.0 20040310 205000.00 205500.00 414.9 68.83 19.08 0 10.83 -56.14 1195 1446 9.50 27.87 82 231 184.04 77.09 100 -0.00 425.0 20040310 205000.00 205500.00 440.5 68.79 19.07 0 10.78 -15.54 1069 1590 9.54 32.68 91 311 184.04 77.09 100 -0.00 451.2 20040310 205000.00 205500.00 466.8 68.75 19.07 0 10.74 -14.77 1099 1646 9.59 41.19 116 399 184.04 77.09 100 -0.00 478.1 20040310 205000.00 205500.00 494.0 68.71 19.06 0 10.68 136.42 891 1598 9.61 44.24 111 455 184.04 77.09 100 -0.00 505.9 20040310 205000.00 205500.00 522.7 68.67 19.05 0 10.50 -56.35 1319 1248 9.70 91.89 313 723 184.04 77.09 100 -0.00 535.2 20040310 205000.00 205500.00 552.0 68.62 19.04 0 10.52 174.70 1177 1736 9.78 112.22 327 1129 184.04 77.09 100 -0.00 565.1 20040310 205000.00 205500.00 582.3 68.58 19.03 0 10.61 191.01 327 4306 9.47 34.19 22 677 184.04 77.09 100 -0.00 596.1 20040310 205000.00 205500.00 614.0 68.53 19.02 0 10.61 -55.32 787 3167 9.87 94.91 227 2255 184.04 77.09 100 -0.00 628.5 20040310 205000.00 205500.00 646.7 68.49 19.02 0 10.37 -225.42 657 1846 9.34 75.27 61 347 184.04 77.09 100 -0.00 661.8 20040310 205000.00 205500.00 673.8 68.45 19.01 0 10.56 -150.31 232 2088 9.78 48.23 82 1894 184.04 77.09 100 -0.00 689.6 20040310 205500.00 210000.00 76.2 69.43 19.20 2 9.00 -0.00 218 218 10.44 1187.11 8575 8575 184.04 77.09 0 5.23 78.1 20040310 205500.00 210000.00 79.7 69.43 19.20 2 9.00 -0.00 214 214 10.32 894.05 7556 7556 184.04 77.09 0 4.99 81.7 20040310 205500.00 210000.00 82.3 69.42 19.19 2 9.00 -0.00 212 212 10.33 1335.66 7758 7758 184.04 77.09 0 4.82 84.4 20040310 205500.00 210000.00 84.9 69.42 19.19 0 10.49 16.48 222 222 9.27 8.57 36 36 184.04 77.09 0 4.65 87.1 20040310 205500.00 210000.00 88.5 69.41 19.19 0 10.47 -15.85 141 141 9.22 8.96 21 21 184.04 77.09 0 4.41 90.7 20040310 205500.00 210000.00 91.9 69.40 19.19 0 10.61 17.00 127 127 9.37 8.83 43 43 184.04 77.09 0 4.04 94.2 20040310 205500.00 210000.00 94.6 69.40 19.19 0 10.77 31.94 106 106 9.42 9.83 15 15 184.04 77.09 0 2.97 97.0 20040310 205500.00 210000.00 97.2 69.39 19.19 0 10.99 2.11 175 189 10.02 6.15 29 74 184.04 77.09 0 3.80 99.7 20040310 205500.00 210000.00 100.8 69.39 19.19 0 11.22 13.94 163 217 9.86 4.21 11 32 184.04 77.09 0 3.53 103.4 20040310 205500.00 210000.00 103.3 69.38 19.19 0 11.26 27.40 189 221 9.91 5.58 13 35 184.04 77.09 0 3.32 106.0 20040310 205500.00 210000.00 106.0 69.38 19.19 0 11.26 17.46 221 233 9.70 3.92 9 23 184.04 77.09 0 3.12 108.7 20040310 205500.00 210000.00 109.9 69.37 19.18 0 11.27 2.69 265 291 9.34 1.94 5 12 184.04 77.09 0 2.81 112.7 20040310 205500.00 210000.00 114.3 69.36 19.18 0 11.24 11.53 292 298 9.13 1.31 3 8 184.04 77.09 0 2.50 117.2 20040310 205500.00 210000.00 120.1 69.35 19.18 0 11.19 30.65 394 386 9.12 1.73 5 11 184.04 77.09 0 2.12 123.1 20040310 205500.00 210000.00 126.8 69.34 19.18 0 11.13 30.16 501 525 9.13 2.31 7 18 184.04 77.09 0 1.78 130.0 20040310 205500.00 210000.00 134.2 69.32 19.17 0 11.01 17.51 665 672 9.14 3.72 13 31 184.04 77.09 0 1.49 137.6 20040310 205500.00 210000.00 142.4 69.31 19.17 0 10.92 42.58 694 766 9.15 5.19 18 45 184.04 77.09 1 1.23 146.1 20040310 205500.00 210000.00 152.2 69.29 19.17 0 10.86 5.13 677 786 9.13 5.64 18 50 184.04 77.09 2 0.98 156.1 20040310 205500.00 210000.00 162.8 69.27 19.16 0 10.81 19.85 729 918 9.17 7.57 25 73 184.04 77.09 5 0.76 166.9 20040310 205500.00 210000.00 174.3 69.25 19.16 0 10.73 -2.52 831 1027 9.16 9.69 35 98 184.04 77.09 12 0.54 178.7 20040310 205500.00 210000.00 187.1 69.22 19.16 0 10.68 10.65 764 1192 9.14 10.75 34 119 184.04 77.09 19 0.32 191.8 20040310 205500.00 210000.00 200.7 69.20 19.15 0 10.61 23.39 817 1095 9.12 13.02 44 133 184.04 77.09 27 0.11 205.8 20040310 205500.00 210000.00 214.9 69.17 19.15 0 10.68 -11.27 1099 1256 9.16 14.19 60 154 184.04 77.09 40 -0.00 220.3 20040310 205500.00 210000.00 230.1 69.15 19.14 0 10.82 22.86 1097 1350 9.20 11.63 45 121 184.04 77.09 52 -0.00 235.8 20040310 205500.00 210000.00 246.3 69.12 19.13 0 10.96 -1.19 1051 1494 9.26 9.65 33 103 184.04 77.09 62 -0.00 252.5 20040310 205500.00 210000.00 264.0 69.09 19.13 0 11.03 0.19 1183 1419 9.28 9.68 32 86 184.04 77.09 76 -0.00 270.5 20040310 205500.00 210000.00 282.6 69.05 19.12 0 11.08 -3.06 1029 1427 9.33 9.20 26 80 184.04 77.09 87 -0.00 289.6 20040310 205500.00 210000.00 301.8 69.02 19.12 0 11.08 1.97 1032 1319 9.34 9.45 26 77 184.04 77.09 96 -0.00 309.3 20040310 205500.00 210000.00 322.5 68.99 19.11 0 11.04 8.34 1156 1238 9.37 12.05 36 89 184.04 77.09 100 -0.00 330.5 20040310 205500.00 210000.00 344.2 68.95 19.10 0 10.98 -9.59 1112 1225 9.41 14.26 43 110 184.04 77.09 100 -0.00 352.7 20040310 205500.00 210000.00 366.6 68.91 19.10 0 10.97 -13.99 1014 1387 9.43 15.15 41 128 184.04 77.09 100 -0.00 375.6 20040310 205500.00 210000.00 390.5 68.87 19.09 0 10.92 -12.63 1056 1399 9.44 17.88 50 151 184.04 77.09 100 -0.00 400.0 20040310 205500.00 210000.00 415.0 68.83 19.08 0 10.84 49.49 1089 1352 9.49 24.15 70 200 184.04 77.09 100 -0.00 425.1 20040310 205500.00 210000.00 440.6 68.79 19.07 0 10.76 -23.51 1108 1328 9.51 31.52 93 257 184.04 77.09 100 -0.00 451.2 20040310 205500.00 210000.00 466.9 68.75 19.07 0 10.81 -63.18 1014 1820 9.58 33.17 86 357 184.04 77.09 100 -0.00 478.1 20040310 205500.00 210000.00 494.1 68.71 19.06 0 10.60 53.51 1165 1619 9.66 68.18 201 653 184.04 77.09 100 -0.00 505.9 20040310 205500.00 210000.00 522.5 68.67 19.05 0 10.43 -75.22 925 924 9.62 75.58 225 541 184.04 77.09 100 -0.00 535.0 20040310 205500.00 210000.00 552.0 68.62 19.04 0 10.57 -226.04 922 1837 9.73 80.35 202 930 184.04 77.09 100 -0.00 565.1 20040310 205500.00 210000.00 582.3 68.58 19.03 0 10.43 286.96 933 1987 9.70 134.62 196 892 184.04 77.09 100 -0.00 596.1 20040310 205500.00 210000.00 614.2 68.53 19.02 0 10.10 -408.52 624 815 9.81 209.70 494 1543 184.04 77.09 100 -0.00 628.7 20040310 205500.00 210000.00 646.6 68.49 19.02 0 10.19 -580.22 81 511 9.67 47.60 43 620 184.04 77.09 100 -0.00 661.8 20040310 205500.00 210000.00 673.9 68.45 19.01 0 10.31 130.87 178 814 9.80 75.34 84 889 184.04 77.09 100 -0.00 689.6 20040310 210000.00 210500.00 76.1 69.43 19.20 2 9.00 -0.00 218 218 10.45 1303.10 8776 8776 184.04 77.09 0 5.23 78.1 20040310 210000.00 210500.00 79.7 69.43 19.20 2 9.00 -0.00 216 216 10.34 1017.98 7819 7819 184.04 77.09 0 4.99 81.8 20040310 210000.00 210500.00 82.3 69.42 19.19 2 9.00 -0.00 213 213 10.34 1518.22 7957 7957 184.04 77.09 0 4.82 84.4 20040310 210000.00 210500.00 84.9 69.42 19.19 0 10.24 -7.29 175 175 9.36 16.51 66 66 184.04 77.09 0 4.65 87.1 20040310 210000.00 210500.00 88.5 69.41 19.19 0 10.39 3.29 153 153 9.30 12.27 32 32 184.04 77.09 0 4.41 90.8 20040310 210000.00 210500.00 91.8 69.40 19.19 0 10.66 17.55 105 105 9.48 8.07 36 36 184.04 77.09 0 3.93 94.2 20040310 210000.00 210500.00 94.6 69.40 19.19 0 10.97 5.38 260 260 9.87 9.73 74 74 184.04 77.09 0 4.17 97.0 20040310 210000.00 210500.00 97.2 69.39 19.19 0 11.20 1.91 154 233 10.11 5.17 21 68 184.04 77.09 0 3.81 99.7 20040310 210000.00 210500.00 100.8 69.39 19.19 0 11.29 28.52 199 209 9.86 3.97 13 31 184.04 77.09 0 3.55 103.4 20040310 210000.00 210500.00 103.3 69.38 19.19 0 11.31 30.98 220 196 9.97 4.63 17 36 184.04 77.09 0 3.34 106.0 20040310 210000.00 210500.00 106.1 69.38 19.19 0 11.37 28.17 203 235 9.80 3.58 9 23 184.04 77.09 0 3.13 108.8 20040310 210000.00 210500.00 110.0 69.37 19.18 0 11.32 14.02 269 278 9.45 1.97 6 13 184.04 77.09 0 2.82 112.8 20040310 210000.00 210500.00 114.4 69.36 19.18 0 11.29 17.17 275 311 9.21 1.33 3 9 184.04 77.09 0 2.50 117.3 20040310 210000.00 210500.00 120.2 69.35 19.18 0 11.22 41.27 372 391 9.16 1.72 5 12 184.04 77.09 0 2.12 123.2 20040310 210000.00 210500.00 126.8 69.34 19.18 0 11.15 34.97 500 541 9.17 2.57 8 19 184.04 77.09 0 1.78 130.0 20040310 210000.00 210500.00 134.1 69.32 19.17 0 11.06 32.06 624 711 9.19 3.68 12 31 184.04 77.09 0 1.48 137.5 20040310 210000.00 210500.00 142.4 69.31 19.17 0 10.99 50.45 703 790 9.19 4.81 16 43 184.04 77.09 1 1.23 146.0 20040310 210000.00 210500.00 152.3 69.29 19.17 0 10.90 36.45 636 811 9.16 5.61 16 49 184.04 77.09 2 0.98 156.1 20040310 210000.00 210500.00 162.8 69.27 19.16 0 10.79 12.94 709 915 9.19 8.21 26 78 184.04 77.09 5 0.76 167.0 20040310 210000.00 210500.00 174.3 69.25 19.16 0 10.69 -19.87 731 966 9.17 10.51 34 103 184.04 77.09 12 0.54 178.7 20040310 210000.00 210500.00 187.2 69.22 19.16 0 10.64 28.59 829 964 9.12 11.48 41 110 184.04 77.09 19 0.33 191.9 20040310 210000.00 210500.00 200.7 69.20 19.15 0 10.63 38.79 876 1037 9.12 12.68 46 122 184.04 77.09 27 0.12 205.8 20040310 210000.00 210500.00 215.0 69.17 19.15 0 10.70 42.05 1032 1287 9.17 13.92 53 148 184.04 77.09 40 -0.00 220.4 20040310 210000.00 210500.00 230.2 69.15 19.14 0 10.83 52.18 1169 1339 9.20 12.06 47 120 184.04 77.09 52 -0.00 235.9 20040310 210000.00 210500.00 246.5 69.12 19.13 0 10.96 -15.44 1179 1487 9.26 10.52 38 105 184.04 77.09 62 -0.00 252.7 20040310 210000.00 210500.00 263.9 69.09 19.13 0 11.04 25.68 1082 1459 9.28 8.95 28 84 184.04 77.09 76 -0.00 270.5 20040310 210000.00 210500.00 282.5 69.06 19.12 0 11.07 7.09 1090 1386 9.33 9.49 29 83 184.04 77.09 87 -0.00 289.5 20040310 210000.00 210500.00 302.0 69.02 19.12 0 11.05 -1.92 1105 1267 9.35 10.41 32 83 184.04 77.09 96 -0.00 309.4 20040310 210000.00 210500.00 322.4 68.99 19.11 0 11.04 -30.13 987 1258 9.36 10.90 30 86 184.04 77.09 100 -0.00 330.4 20040310 210000.00 210500.00 344.2 68.95 19.10 0 11.02 10.08 1081 1315 9.40 13.04 38 105 184.04 77.09 100 -0.00 352.7 20040310 210000.00 210500.00 366.6 68.91 19.10 0 10.96 -25.04 1137 1263 9.41 16.18 47 121 184.04 77.09 100 -0.00 375.6 20040310 210000.00 210500.00 390.4 68.87 19.09 0 10.91 4.03 1063 1298 9.43 18.41 51 144 184.04 77.09 100 -0.00 399.9 20040310 210000.00 210500.00 415.0 68.83 19.08 0 10.86 43.50 1157 1393 9.49 25.38 74 207 184.04 77.09 100 -0.00 425.1 20040310 210000.00 210500.00 440.4 68.79 19.07 0 10.85 64.25 1027 1469 9.52 24.44 68 223 184.04 77.09 100 -0.00 451.1 20040310 210000.00 210500.00 466.8 68.75 19.07 0 10.67 -50.60 1194 1354 9.59 48.20 149 400 184.04 77.09 100 -0.00 478.1 20040310 210000.00 210500.00 494.1 68.71 19.06 0 10.63 -30.67 1221 1261 9.61 54.81 176 431 184.04 77.09 100 -0.00 506.0 20040310 210000.00 210500.00 522.5 68.67 19.05 0 10.51 114.55 1189 1322 9.68 86.53 268 709 184.04 77.09 100 -0.00 535.0 20040310 210000.00 210500.00 552.0 68.62 19.04 0 10.49 -6.21 1302 1555 9.79 120.43 388 1112 184.04 77.09 100 -0.00 565.1 20040310 210000.00 210500.00 582.4 68.58 19.03 0 10.56 -550.06 1511 2671 9.93 180.35 549 2312 184.04 77.09 100 -0.00 596.2 20040310 210000.00 210500.00 614.0 68.53 19.02 0 10.40 -219.17 2202 1459 10.00 255.38 1222 2257 184.04 77.09 100 -0.00 628.5 20040310 210000.00 210500.00 646.7 68.49 19.02 0 9.98 12052.31 1718 17 9.98 11991.75 1693 34 184.04 77.09 100 -0.00 661.8 20040310 210000.00 210500.00 673.9 68.45 19.01 0 10.43 -9999.00 488 1215 10.08 148.19 282 1710 184.04 77.09 100 -0.00 689.6 20040310 210500.00 211000.00 76.1 69.43 19.20 2 9.00 -0.00 218 218 10.45 1500.44 8909 8909 184.04 77.09 0 5.23 78.0 20040310 210500.00 211000.00 79.7 69.43 19.20 2 9.00 -0.00 216 216 10.35 1149.92 8176 8176 184.04 77.09 0 4.99 81.8 20040310 210500.00 211000.00 82.3 69.42 19.19 2 9.00 -0.00 213 213 10.36 1737.19 8396 8396 184.04 77.09 0 4.82 84.4 20040310 210500.00 211000.00 85.0 69.42 19.19 0 10.28 -5.82 263 263 9.42 20.89 87 87 184.04 77.09 0 4.65 87.2 20040310 210500.00 211000.00 88.4 69.41 19.19 0 10.49 -16.66 142 142 9.36 10.64 27 27 184.04 77.09 0 4.41 90.7 20040310 210500.00 211000.00 91.9 69.40 19.19 0 10.95 -0.65 85 85 9.42 4.67 12 12 184.04 77.09 0 3.58 94.3 20040310 210500.00 211000.00 94.6 69.40 19.19 0 11.17 -5.75 163 163 9.66 5.98 17 17 184.04 77.09 0 3.79 97.0 20040310 210500.00 211000.00 97.2 69.39 19.19 0 11.29 -2.74 187 193 10.10 3.74 19 47 184.04 77.09 0 3.81 99.7 20040310 210500.00 211000.00 100.7 69.39 19.19 0 11.38 17.18 196 199 9.91 3.52 11 26 184.04 77.09 0 3.55 103.3 20040310 210500.00 211000.00 103.3 69.38 19.19 0 11.40 25.07 213 199 9.99 5.01 13 30 184.04 77.09 0 3.34 106.0 20040310 210500.00 211000.00 106.0 69.38 19.19 0 11.43 21.00 223 229 9.81 3.45 9 20 184.04 77.09 0 3.13 108.7 20040310 210500.00 211000.00 110.0 69.37 19.18 0 11.41 18.14 252 281 9.44 1.68 4 10 184.04 77.09 0 2.82 112.8 20040310 210500.00 211000.00 114.3 69.36 19.18 0 11.34 20.01 287 295 9.21 1.28 3 8 184.04 77.09 0 2.50 117.2 20040310 210500.00 211000.00 120.1 69.35 19.18 0 11.22 34.44 363 374 9.16 1.82 5 11 184.04 77.09 0 2.12 123.2 20040310 210500.00 211000.00 126.8 69.34 19.18 0 11.10 34.69 528 524 9.20 3.04 9 22 184.04 77.09 0 1.78 130.0 20040310 210500.00 211000.00 134.1 69.32 19.17 0 11.00 17.28 642 702 9.22 4.61 15 39 184.04 77.09 0 1.48 137.5 20040310 210500.00 211000.00 142.4 69.31 19.17 0 10.93 36.71 675 701 9.23 5.83 20 49 184.04 77.09 1 1.23 146.0 20040310 210500.00 211000.00 152.3 69.29 19.17 0 10.86 17.12 677 769 9.20 6.76 22 58 184.04 77.09 2 0.98 156.2 20040310 210500.00 211000.00 162.8 69.27 19.16 0 10.76 26.63 871 891 9.24 10.27 40 96 184.04 77.09 5 0.76 166.9 20040310 210500.00 211000.00 174.5 69.25 19.16 0 10.64 33.79 768 958 9.19 12.39 42 120 184.04 77.09 12 0.54 178.9 20040310 210500.00 211000.00 187.2 69.22 19.16 0 10.59 56.09 815 976 9.13 12.75 45 124 184.04 77.09 19 0.33 192.0 20040310 210500.00 211000.00 200.7 69.20 19.15 0 10.54 70.69 927 986 9.13 14.93 60 148 184.04 77.09 27 0.12 205.8 20040310 210500.00 211000.00 215.0 69.17 19.15 0 10.61 22.17 863 1163 9.14 14.79 50 150 184.04 77.09 40 -0.00 220.4 20040310 210500.00 211000.00 230.1 69.15 19.14 0 10.72 15.08 963 1243 9.17 13.62 47 133 184.04 77.09 52 -0.00 235.9 20040310 210500.00 211000.00 246.4 69.12 19.13 0 10.88 27.17 1089 1371 9.22 11.19 39 109 184.04 77.09 62 -0.00 252.6 20040310 210500.00 211000.00 263.9 69.09 19.13 0 10.97 3.64 1061 1321 9.25 9.99 32 89 184.04 77.09 76 -0.00 270.5 20040310 210500.00 211000.00 282.5 69.06 19.12 0 11.03 4.96 1101 1341 9.31 10.13 31 85 184.04 77.09 87 -0.00 289.5 20040310 210500.00 211000.00 301.8 69.02 19.12 0 11.05 4.92 1018 1227 9.33 9.95 28 77 184.04 77.09 96 -0.00 309.3 20040310 210500.00 211000.00 322.5 68.99 19.11 0 11.04 5.86 1074 1275 9.37 11.44 33 90 184.04 77.09 100 -0.00 330.4 20040310 210500.00 211000.00 344.1 68.95 19.10 0 11.02 -2.46 1050 1319 9.39 12.76 35 100 184.04 77.09 100 -0.00 352.6 20040310 210500.00 211000.00 366.6 68.91 19.10 0 10.98 -11.10 1042 1308 9.42 15.29 41 120 184.04 77.09 100 -0.00 375.6 20040310 210500.00 211000.00 390.5 68.87 19.09 0 10.91 24.95 1107 1283 9.43 18.59 53 141 184.04 77.09 100 -0.00 400.0 20040310 210500.00 211000.00 415.1 68.83 19.08 0 10.81 31.11 977 1166 9.46 23.32 65 179 184.04 77.09 100 -0.00 425.1 20040310 210500.00 211000.00 440.5 68.79 19.07 0 10.79 -2.56 1244 1351 9.53 32.84 100 256 184.04 77.09 100 -0.00 451.2 20040310 210500.00 211000.00 466.8 68.75 19.07 0 10.71 -44.95 1125 1390 9.58 41.31 124 357 184.04 77.09 100 -0.00 478.0 20040310 210500.00 211000.00 494.1 68.71 19.06 0 10.64 -43.61 965 1463 9.61 51.77 136 473 184.04 77.09 100 -0.00 506.0 20040310 210500.00 211000.00 522.5 68.67 19.05 0 10.61 187.02 1576 1619 9.74 88.95 309 775 184.04 77.09 100 -0.00 535.0 20040310 210500.00 211000.00 552.0 68.62 19.04 0 10.51 -26.04 806 1599 9.71 83.60 197 896 184.04 77.09 100 -0.00 565.1 20040310 210500.00 211000.00 582.3 68.58 19.03 0 10.51 -285.09 2661 1778 9.98 235.32 1238 2268 184.04 77.09 100 -0.00 596.1 20040310 210500.00 211000.00 614.1 68.53 19.02 0 10.64 70.05 462 5219 9.77 63.29 126 3865 184.04 77.09 100 -0.00 628.6 20040310 210500.00 211000.00 646.5 68.49 19.02 0 10.75 -2325.97 1351 5732 9.96 165.08 255 2541 184.04 77.09 100 -0.00 661.7 20040310 210500.00 211000.00 673.8 68.45 19.01 3 6.00 -0.00 1468 2095 7.50 24780.64 9775 28279 184.04 77.09 100 -0.00 689.5 20040310 211000.00 211500.00 76.1 69.43 19.20 2 9.00 -0.00 218 218 10.44 1202.70 8651 8651 184.04 77.09 0 5.23 78.1 20040310 211000.00 211500.00 79.7 69.43 19.20 2 9.00 -0.00 216 216 10.32 940.89 7567 7567 184.04 77.09 0 4.99 81.8 20040310 211000.00 211500.00 82.3 69.42 19.19 2 9.00 -0.00 213 213 10.32 1386.81 7695 7695 184.04 77.09 0 4.82 84.4 20040310 211000.00 211500.00 84.9 69.42 19.19 0 10.09 -46.42 284 284 9.39 28.17 126 126 184.04 77.09 0 4.65 87.1 20040310 211000.00 211500.00 88.5 69.41 19.19 0 10.34 12.29 144 144 9.27 12.03 32 32 184.04 77.09 0 4.41 90.8 20040310 211000.00 211500.00 91.9 69.40 19.19 0 10.76 -10.50 153 153 9.43 6.97 37 37 184.04 77.09 0 4.06 94.2 20040310 211000.00 211500.00 94.6 69.40 19.19 0 10.99 7.68 174 174 9.60 7.61 24 24 184.04 77.09 0 3.88 97.0 20040310 211000.00 211500.00 97.2 69.39 19.19 0 11.22 6.56 170 229 10.03 4.38 17 51 184.04 77.09 0 3.81 99.7 20040310 211000.00 211500.00 100.7 69.39 19.19 0 11.30 20.89 179 207 9.83 3.43 10 25 184.04 77.09 0 3.55 103.3 20040310 211000.00 211500.00 103.3 69.38 19.19 0 11.29 16.56 198 197 9.92 5.15 13 30 184.04 77.09 0 3.34 106.0 20040310 211000.00 211500.00 106.1 69.38 19.19 0 11.28 23.31 219 216 9.69 3.68 9 20 184.04 77.09 0 3.13 108.8 20040310 211000.00 211500.00 109.9 69.37 19.18 0 11.29 8.98 257 275 9.32 1.86 4 11 184.04 77.09 0 2.82 112.7 20040310 211000.00 211500.00 114.3 69.36 19.18 0 11.25 11.21 271 293 9.14 1.32 3 8 184.04 77.09 0 2.50 117.2 20040310 211000.00 211500.00 120.2 69.35 19.18 0 11.17 36.97 355 393 9.11 1.72 5 12 184.04 77.09 0 2.12 123.2 20040310 211000.00 211500.00 126.8 69.34 19.18 0 11.09 29.53 542 612 9.14 2.96 9 23 184.04 77.09 0 1.78 130.0 20040310 211000.00 211500.00 134.2 69.32 19.17 0 11.01 12.90 622 737 9.16 4.05 12 34 184.04 77.09 0 1.48 137.6 20040310 211000.00 211500.00 142.5 69.31 19.17 0 10.97 9.14 675 796 9.16 4.68 15 42 184.04 77.09 1 1.23 146.1 20040310 211000.00 211500.00 152.2 69.29 19.17 0 10.87 27.19 706 833 9.14 5.84 19 53 184.04 77.09 2 0.98 156.1 20040310 211000.00 211500.00 162.8 69.27 19.16 0 10.77 1.27 755 966 9.19 8.56 28 84 184.04 77.09 5 0.76 166.9 20040310 211000.00 211500.00 174.4 69.25 19.16 0 10.70 15.57 878 955 9.15 10.26 39 98 184.04 77.09 12 0.54 178.8 20040310 211000.00 211500.00 187.2 69.22 19.16 0 10.68 32.78 694 1144 9.11 9.64 29 107 184.04 77.09 19 0.33 191.9 20040310 211000.00 211500.00 200.8 69.20 19.15 0 10.58 -10.63 725 1043 9.09 12.49 39 124 184.04 77.09 27 0.12 205.9 20040310 211000.00 211500.00 214.9 69.17 19.15 0 10.63 3.51 747 1182 9.13 13.13 40 138 184.04 77.09 40 -0.00 220.3 20040310 211000.00 211500.00 230.3 69.15 19.14 0 10.67 7.64 1166 1172 9.18 15.87 68 156 184.04 77.09 52 -0.00 236.0 20040310 211000.00 211500.00 246.4 69.12 19.13 0 10.85 14.06 1039 1464 9.22 12.03 39 121 184.04 77.09 62 -0.00 252.6 20040310 211000.00 211500.00 264.0 69.09 19.13 0 10.92 -16.19 1172 1414 9.25 12.02 41 109 184.04 77.09 76 -0.00 270.5 20040310 211000.00 211500.00 282.6 69.05 19.12 0 11.00 27.93 1099 1331 9.31 10.60 33 90 184.04 77.09 87 -0.00 289.6 20040310 211000.00 211500.00 301.9 69.02 19.12 0 11.03 2.06 1067 1277 9.32 10.65 30 83 184.04 77.09 96 -0.00 309.3 20040310 211000.00 211500.00 322.4 68.99 19.11 0 11.02 26.70 1160 1283 9.37 12.52 38 97 184.04 77.09 100 -0.00 330.3 20040310 211000.00 211500.00 344.2 68.95 19.10 0 11.00 20.79 1165 1282 9.40 13.96 42 106 184.04 77.09 100 -0.00 352.6 20040310 211000.00 211500.00 366.6 68.91 19.10 0 10.98 6.32 1108 1279 9.42 15.45 44 118 184.04 77.09 100 -0.00 375.6 20040310 211000.00 211500.00 390.4 68.87 19.09 0 10.90 -21.96 1155 1186 9.44 19.03 59 141 184.04 77.09 100 -0.00 399.9 20040310 211000.00 211500.00 414.9 68.83 19.08 0 10.85 -3.99 1137 1294 9.48 24.31 72 191 184.04 77.09 100 -0.00 425.0 20040310 211000.00 211500.00 440.5 68.79 19.07 0 10.81 -23.59 972 1378 9.51 26.39 70 229 184.04 77.09 100 -0.00 451.1 20040310 211000.00 211500.00 466.9 68.75 19.07 0 10.75 40.71 966 1331 9.54 32.85 89 281 184.04 77.09 100 -0.00 478.1 20040310 211000.00 211500.00 494.0 68.71 19.06 0 10.66 -13.21 1038 1398 9.61 50.20 142 443 184.04 77.09 100 -0.00 505.8 20040310 211000.00 211500.00 522.5 68.67 19.05 0 10.50 -33.00 526 1272 9.63 56.74 103 568 184.04 77.09 100 -0.00 535.0 20040310 211000.00 211500.00 551.8 68.62 19.04 3 10.07 -43.16 3076 31 9.30 133.58 606 16 184.04 77.09 100 -0.00 564.9 20040310 211000.00 211500.00 582.5 68.58 19.03 0 10.37 50.54 1113 1502 9.89 181.85 558 1788 184.04 77.09 100 -0.00 596.3 20040310 211000.00 211500.00 614.2 68.53 19.02 3 9.74 388.05 1429 14 9.31 178.33 740 52 184.04 77.09 100 -0.00 628.7 20040310 211000.00 211500.00 646.6 68.49 19.02 3 9.43 628.05 516 5 8.98 171.86 309 8 184.04 77.09 100 -0.00 661.8 20040310 211000.00 211500.00 673.9 68.45 19.01 2 9.48 -0.00 1467 2092 10.61 24979.03 9910 28769 184.04 77.09 100 -0.00 689.6 20040310 211500.00 212000.00 76.1 69.43 19.20 2 9.00 -0.00 218 218 10.46 1779.94 9106 9106 184.04 77.09 0 5.23 78.1 20040310 211500.00 212000.00 79.7 69.43 19.20 2 9.00 -0.00 216 216 10.37 1317.26 8506 8506 184.04 77.09 0 4.99 81.8 20040310 211500.00 212000.00 82.3 69.42 19.19 2 9.00 -0.00 213 213 10.37 1889.46 8610 8610 184.04 77.09 0 4.82 84.4 20040310 211500.00 212000.00 85.0 69.42 19.19 0 11.36 -34.53 3 3 12.80 8.54 85 85 184.04 77.09 0 4.65 87.1 20040310 211500.00 212000.00 88.4 69.41 19.19 0 10.53 -7.27 101 101 9.42 9.76 24 24 184.04 77.09 0 4.41 90.7 20040310 211500.00 212000.00 91.9 69.40 19.19 0 11.06 -4.96 180 180 9.65 4.54 47 47 184.04 77.09 0 4.27 94.3 20040310 211500.00 212000.00 94.6 69.40 19.19 0 11.27 -1.69 203 203 9.79 5.80 23 23 184.04 77.09 0 3.98 97.0 20040310 211500.00 212000.00 97.2 69.39 19.19 0 11.44 -2.18 182 225 10.17 3.53 15 42 184.04 77.09 0 3.81 99.7 20040310 211500.00 212000.00 100.8 69.39 19.19 0 11.50 28.71 189 199 9.99 3.13 9 23 184.04 77.09 0 3.55 103.4 20040310 211500.00 212000.00 103.3 69.38 19.19 0 11.52 21.36 188 203 10.06 4.35 11 26 184.04 77.09 0 3.34 106.0 20040310 211500.00 212000.00 106.0 69.38 19.19 0 11.50 5.94 222 217 9.84 3.24 8 18 184.04 77.09 0 3.13 108.7 20040310 211500.00 212000.00 110.0 69.37 19.18 0 11.45 18.00 267 266 9.48 1.79 4 10 184.04 77.09 0 2.82 112.8 20040310 211500.00 212000.00 114.3 69.36 19.18 0 11.40 26.22 294 311 9.28 1.30 3 8 184.04 77.09 0 2.50 117.2 20040310 211500.00 212000.00 120.2 69.35 19.18 0 11.27 35.15 391 409 9.26 2.02 5 13 184.04 77.09 0 2.12 123.2 20040310 211500.00 212000.00 126.8 69.34 19.18 0 11.16 41.98 569 542 9.25 3.20 10 23 184.04 77.09 0 1.78 130.0 20040310 211500.00 212000.00 134.2 69.32 19.17 0 11.12 21.52 620 691 9.28 4.13 13 33 184.04 77.09 0 1.48 137.6 20040310 211500.00 212000.00 142.4 69.31 19.17 0 11.05 7.85 643 738 9.29 5.11 16 42 184.04 77.09 1 1.23 146.0 20040310 211500.00 212000.00 152.2 69.29 19.17 0 10.91 4.85 776 840 9.27 7.32 26 67 184.04 77.09 2 0.98 156.1 20040310 211500.00 212000.00 162.8 69.27 19.16 0 10.85 21.91 773 969 9.28 9.07 30 86 184.04 77.09 5 0.76 166.9 20040310 211500.00 212000.00 174.6 69.25 19.16 0 10.76 16.62 742 1081 9.23 10.39 33 110 184.04 77.09 12 0.54 179.0 20040310 211500.00 212000.00 187.4 69.22 19.16 0 10.62 59.75 912 1032 9.18 14.57 54 141 184.04 77.09 19 0.33 192.1 20040310 211500.00 212000.00 200.9 69.20 19.15 0 10.62 29.05 786 1097 9.13 12.34 41 127 184.04 77.09 27 0.12 205.9 20040310 211500.00 212000.00 215.0 69.17 19.15 0 10.62 23.18 815 1245 9.17 14.58 47 159 184.04 77.09 40 -0.00 220.4 20040310 211500.00 212000.00 230.3 69.15 19.14 0 10.67 -109.17 1036 1399 9.20 16.72 59 177 184.04 77.09 52 -0.00 236.0 20040310 211500.00 212000.00 246.4 69.12 19.13 0 10.81 59.28 1005 1525 9.23 13.46 43 142 184.04 77.09 62 -0.00 252.6 20040310 211500.00 212000.00 264.0 69.09 19.13 0 10.88 27.53 1057 1478 9.25 12.56 38 119 184.04 77.09 76 -0.00 270.6 20040310 211500.00 212000.00 282.5 69.06 19.12 0 10.97 11.00 1055 1492 9.31 11.34 34 107 184.04 77.09 87 -0.00 289.5 20040310 211500.00 212000.00 301.8 69.02 19.12 0 11.00 22.80 1016 1341 9.31 10.90 31 92 184.04 77.09 96 -0.00 309.3 20040310 211500.00 212000.00 322.4 68.99 19.11 0 11.00 -3.96 1208 1305 9.38 13.43 41 104 184.04 77.09 100 -0.00 330.3 20040310 211500.00 212000.00 344.1 68.95 19.10 0 10.99 62.46 1178 1296 9.40 14.56 43 110 184.04 77.09 100 -0.00 352.5 20040310 211500.00 212000.00 366.7 68.91 19.10 0 11.00 38.53 981 1368 9.41 13.48 35 112 184.04 77.09 100 -0.00 375.7 20040310 211500.00 212000.00 390.4 68.87 19.09 0 10.92 13.78 1094 1363 9.45 18.50 53 151 184.04 77.09 100 -0.00 399.9 20040310 211500.00 212000.00 415.0 68.83 19.08 0 10.85 13.63 1177 1304 9.50 24.70 76 197 184.04 77.09 100 -0.00 425.0 20040310 211500.00 212000.00 440.5 68.79 19.07 0 10.80 76.96 1297 1374 9.54 32.71 104 259 184.04 77.09 100 -0.00 451.2 20040310 211500.00 212000.00 466.9 68.75 19.07 0 10.73 -82.73 1209 1410 9.58 41.85 126 344 184.04 77.09 100 -0.00 478.2 20040310 211500.00 212000.00 494.0 68.71 19.06 0 10.75 103.65 1099 1587 9.61 41.56 116 388 184.04 77.09 100 -0.00 505.9 20040310 211500.00 212000.00 522.6 68.67 19.05 0 10.49 -78.93 1928 1154 9.78 116.00 554 920 184.04 77.09 100 -0.00 535.1 20040310 211500.00 212000.00 552.0 68.62 19.04 0 10.63 -69.66 495 1766 9.65 40.13 75 636 184.04 77.09 100 -0.00 565.1 20040310 211500.00 212000.00 582.3 68.58 19.03 0 10.60 -135.09 1109 2167 9.82 103.33 281 1277 184.04 77.09 100 -0.00 596.1 20040310 211500.00 212000.00 614.1 68.53 19.02 0 10.40 -205.34 654 1429 9.79 116.15 244 1224 184.04 77.09 100 -0.00 628.6 20040310 211500.00 212000.00 646.6 68.49 19.02 0 10.30 378.94 590 1367 9.85 162.76 321 1707 184.04 77.09 100 -0.00 661.8 20040310 211500.00 212000.00 673.8 68.45 19.01 0 10.36 -2469.62 2603 1728 10.33 632.07 3190 6098 184.04 77.09 100 -0.00 689.6 20040310 212000.00 212500.00 76.1 69.43 19.20 2 9.00 -0.00 218 218 10.48 2852.65 9348 9348 184.04 77.09 0 5.23 78.1 20040310 212000.00 212500.00 79.7 69.43 19.20 2 9.00 -0.00 216 216 10.41 2142.75 9198 9198 184.04 77.09 0 4.99 81.8 20040310 212000.00 212500.00 82.3 69.42 19.19 2 9.00 -0.00 213 213 10.42 3263.71 9296 9296 184.04 77.09 0 4.82 84.4 20040310 212000.00 212500.00 84.9 69.42 19.19 0 10.79 6.37 166 166 9.68 9.26 39 39 184.04 77.09 0 4.65 87.1 20040310 212000.00 212500.00 88.3 69.41 19.19 0 11.23 10.70 155 155 9.84 3.83 12 12 184.04 77.09 0 4.41 90.6 20040310 212000.00 212500.00 92.0 69.40 19.19 0 11.59 -5.06 161 161 10.19 2.19 31 31 184.04 77.09 0 4.18 94.4 20040310 212000.00 212500.00 94.6 69.40 19.19 0 11.68 4.97 166 166 10.24 3.68 14 14 184.04 77.09 0 3.81 97.0 20040310 212000.00 212500.00 97.2 69.39 19.19 0 11.81 5.79 162 239 10.44 2.72 11 36 184.04 77.09 0 3.81 99.7 20040310 212000.00 212500.00 100.8 69.39 19.19 0 11.75 25.08 174 206 10.20 2.77 8 21 184.04 77.09 0 3.55 103.3 20040310 212000.00 212500.00 103.3 69.38 19.19 0 11.68 35.43 209 220 10.28 4.62 13 32 184.04 77.09 0 3.34 106.0 20040310 212000.00 212500.00 106.1 69.38 19.19 0 11.66 27.82 225 268 10.05 3.78 8 23 184.04 77.09 0 3.13 108.8 20040310 212000.00 212500.00 110.0 69.37 19.18 0 11.58 13.70 256 334 9.72 2.29 5 15 184.04 77.09 0 2.82 112.8 20040310 212000.00 212500.00 114.3 69.36 19.18 0 11.48 24.41 312 351 9.46 1.85 4 11 184.04 77.09 0 2.50 117.2 20040310 212000.00 212500.00 120.1 69.35 19.18 0 11.31 32.65 436 408 9.43 2.86 8 19 184.04 77.09 0 2.12 123.2 20040310 212000.00 212500.00 126.8 69.34 19.18 0 11.22 28.92 679 617 9.44 4.92 17 37 184.04 77.09 0 1.78 130.1 20040310 212000.00 212500.00 134.1 69.32 19.17 0 11.11 27.21 890 680 9.43 6.83 30 56 184.04 77.09 0 1.48 137.5 20040310 212000.00 212500.00 142.4 69.31 19.17 0 11.01 48.24 1060 802 9.49 9.82 49 92 184.04 77.09 1 1.23 146.0 20040310 212000.00 212500.00 152.3 69.29 19.17 0 10.92 -6.41 914 885 9.43 11.13 44 102 184.04 77.09 2 0.98 156.2 20040310 212000.00 212500.00 163.0 69.27 19.16 0 10.84 74.34 916 946 9.40 13.48 50 121 184.04 77.09 5 0.76 167.1 20040310 212000.00 212500.00 174.6 69.25 19.16 0 10.77 17.95 871 1016 9.30 12.96 44 120 184.04 77.09 12 0.54 179.0 20040310 212000.00 212500.00 187.4 69.22 19.16 0 10.73 14.24 944 1113 9.21 11.88 46 122 184.04 77.09 19 0.33 192.1 20040310 212000.00 212500.00 200.9 69.20 19.15 0 10.67 28.43 979 1206 9.17 13.90 55 150 184.04 77.09 27 0.12 206.0 20040310 212000.00 212500.00 215.1 69.17 19.15 0 10.58 53.80 1200 1106 9.19 18.62 90 194 184.04 77.09 40 -0.00 220.5 20040310 212000.00 212500.00 230.3 69.15 19.14 0 10.60 -8.27 1354 1109 9.21 20.10 101 195 184.04 77.09 52 -0.00 236.1 20040310 212000.00 212500.00 246.4 69.12 19.13 0 10.70 -1.49 1439 1326 9.27 19.82 90 193 184.04 77.09 62 -0.00 252.6 20040310 212000.00 212500.00 264.0 69.09 19.13 0 10.88 -6.96 1211 1527 9.28 13.90 48 135 184.04 77.09 76 -0.00 270.5 20040310 212000.00 212500.00 282.4 69.06 19.12 0 10.95 14.29 1181 1451 9.31 12.71 39 109 184.04 77.09 87 -0.00 289.4 20040310 212000.00 212500.00 301.8 69.02 19.12 0 11.00 57.83 1165 1453 9.34 12.39 36 103 184.04 77.09 96 -0.00 309.3 20040310 212000.00 212500.00 322.4 68.99 19.11 0 11.01 4.00 1181 1419 9.38 12.92 39 108 184.04 77.09 100 -0.00 330.4 20040310 212000.00 212500.00 344.1 68.95 19.10 0 10.99 18.26 1197 1365 9.41 15.00 45 118 184.04 77.09 100 -0.00 352.5 20040310 212000.00 212500.00 366.6 68.91 19.10 0 10.97 -11.04 1269 1379 9.45 17.39 55 139 184.04 77.09 100 -0.00 375.6 20040310 212000.00 212500.00 390.4 68.87 19.09 0 10.93 -1.66 1215 1437 9.47 20.11 59 163 184.04 77.09 100 -0.00 399.9 20040310 212000.00 212500.00 415.0 68.83 19.08 0 10.88 -22.34 1174 1515 9.52 25.14 72 215 184.04 77.09 100 -0.00 425.1 20040310 212000.00 212500.00 440.5 68.79 19.07 0 10.82 13.30 1192 1504 9.55 31.38 92 271 184.04 77.09 100 -0.00 451.1 20040310 212000.00 212500.00 466.8 68.75 19.07 0 10.72 26.70 1354 1394 9.60 48.08 153 375 184.04 77.09 100 -0.00 478.1 20040310 212000.00 212500.00 494.0 68.71 19.06 0 10.68 17.36 1377 1514 9.65 59.82 191 500 184.04 77.09 100 -0.00 505.9 20040310 212000.00 212500.00 522.6 68.67 19.05 0 10.49 35.21 904 1436 9.69 85.01 220 807 184.04 77.09 100 -0.00 535.1 20040310 212000.00 212500.00 552.0 68.62 19.04 0 10.62 102.95 1507 1910 9.79 102.69 327 994 184.04 77.09 100 -0.00 565.1 20040310 212000.00 212500.00 582.5 68.58 19.03 0 10.60 110.02 1049 2352 9.83 104.19 275 1440 184.04 77.09 100 -0.00 596.3 20040310 212000.00 212500.00 614.2 68.53 19.02 0 10.55 62.68 1101 2210 9.87 130.22 354 1655 184.04 77.09 100 -0.00 628.6 20040310 212000.00 212500.00 646.7 68.49 19.02 0 10.60 107.12 916 3153 9.94 125.33 316 2637 184.04 77.09 100 -0.00 661.8 20040310 212000.00 212500.00 673.9 68.45 19.01 3 9.73 544.12 1789 18 9.12 218.09 491 11 184.04 77.09 100 -0.00 689.6 20040310 212500.00 213000.00 76.2 69.43 19.20 2 9.00 -0.00 218 218 10.47 1925.43 9159 9159 184.04 77.09 0 5.23 78.1 20040310 212500.00 213000.00 79.7 69.43 19.20 2 9.00 -0.00 216 216 10.38 1380.96 8653 8653 184.04 77.09 0 4.99 81.8 20040310 212500.00 213000.00 82.3 69.42 19.19 2 9.00 -0.00 213 213 10.39 2103.59 8852 8852 184.04 77.09 0 4.82 84.4 20040310 212500.00 213000.00 84.9 69.42 19.19 0 10.99 9.09 146 146 9.46 3.59 14 14 184.04 77.09 0 4.65 87.1 20040310 212500.00 213000.00 88.5 69.41 19.19 0 11.13 -2.99 152 152 9.46 2.90 8 8 184.04 77.09 0 4.41 90.7 20040310 212500.00 213000.00 91.9 69.40 19.19 0 11.28 -10.17 194 194 9.81 2.84 40 40 184.04 77.09 0 4.30 94.2 20040310 212500.00 213000.00 94.6 69.40 19.19 0 11.34 4.08 183 183 9.93 5.15 20 20 184.04 77.09 0 3.90 97.0 20040310 212500.00 213000.00 97.2 69.39 19.19 0 11.43 6.72 193 226 10.18 3.85 18 48 184.04 77.09 0 3.81 99.6 20040310 212500.00 213000.00 100.8 69.39 19.19 0 11.48 31.10 170 221 10.02 3.45 10 28 184.04 77.09 0 3.55 103.3 20040310 212500.00 213000.00 103.3 69.38 19.19 0 11.44 28.46 188 224 10.11 5.47 14 37 184.04 77.09 0 3.34 106.0 20040310 212500.00 213000.00 106.0 69.38 19.19 0 11.40 15.17 202 245 9.89 4.29 10 27 184.04 77.09 0 3.13 108.8 20040310 212500.00 213000.00 109.9 69.37 19.18 0 11.34 10.20 294 303 9.54 2.48 7 16 184.04 77.09 0 2.82 112.7 20040310 212500.00 213000.00 114.4 69.36 19.18 0 11.32 25.01 325 335 9.33 1.74 5 11 184.04 77.09 0 2.50 117.3 20040310 212500.00 213000.00 120.2 69.35 19.18 0 11.21 27.73 483 402 9.26 2.56 8 17 184.04 77.09 0 2.12 123.2 20040310 212500.00 213000.00 126.8 69.34 19.18 0 11.11 16.34 736 605 9.27 4.31 17 34 184.04 77.09 0 1.78 130.1 20040310 212500.00 213000.00 134.1 69.32 19.17 0 11.05 -10.53 916 702 9.30 5.28 26 49 184.04 77.09 0 1.48 137.5 20040310 212500.00 213000.00 142.5 69.31 19.17 0 10.98 19.76 930 779 9.30 7.21 30 62 184.04 77.09 1 1.23 146.1 20040310 212500.00 213000.00 152.2 69.29 19.17 0 10.90 31.23 950 911 9.28 8.48 34 78 184.04 77.09 2 0.98 156.1 20040310 212500.00 213000.00 162.8 69.27 19.16 0 10.83 8.29 940 965 9.27 10.39 40 96 184.04 77.09 5 0.76 167.0 20040310 212500.00 213000.00 174.5 69.25 19.16 0 10.79 68.24 959 1040 9.23 9.97 41 105 184.04 77.09 12 0.54 178.9 20040310 212500.00 213000.00 187.2 69.22 19.16 0 10.72 52.98 959 1089 9.16 11.36 43 113 184.04 77.09 19 0.33 191.9 20040310 212500.00 213000.00 200.9 69.20 19.15 0 10.68 30.83 867 1205 9.16 12.50 42 132 184.04 77.09 27 0.12 205.9 20040310 212500.00 213000.00 215.0 69.17 19.15 0 10.64 52.61 867 1235 9.16 14.34 49 152 184.04 77.09 40 -0.00 220.4 20040310 212500.00 213000.00 230.2 69.15 19.14 0 10.65 -9.69 1204 1311 9.22 18.40 77 191 184.04 77.09 52 -0.00 235.9 20040310 212500.00 213000.00 246.5 69.12 19.13 0 10.76 22.06 1349 1441 9.24 17.69 70 168 184.04 77.09 62 -0.00 252.7 20040310 212500.00 213000.00 264.0 69.09 19.13 0 10.86 7.56 1143 1478 9.25 13.88 45 129 184.04 77.09 76 -0.00 270.6 20040310 212500.00 213000.00 282.5 69.06 19.12 0 10.91 16.98 1244 1397 9.31 14.66 48 122 184.04 77.09 87 -0.00 289.5 20040310 212500.00 213000.00 301.7 69.02 19.12 0 10.98 32.49 1204 1405 9.34 12.90 40 106 184.04 77.09 96 -0.00 309.2 20040310 212500.00 213000.00 322.5 68.99 19.11 0 10.99 -0.47 1182 1378 9.36 13.37 39 105 184.04 77.09 100 -0.00 330.4 20040310 212500.00 213000.00 344.1 68.95 19.10 0 11.01 -16.91 1180 1440 9.41 14.21 42 117 184.04 77.09 100 -0.00 352.5 20040310 212500.00 213000.00 366.6 68.91 19.10 0 10.98 50.94 1172 1559 9.45 16.89 49 150 184.04 77.09 100 -0.00 375.6 20040310 212500.00 213000.00 390.3 68.87 19.09 0 10.92 -19.27 1362 1437 9.48 22.79 72 178 184.04 77.09 100 -0.00 399.8 20040310 212500.00 213000.00 415.1 68.83 19.08 0 10.86 12.35 1434 1434 9.53 29.73 95 227 184.04 77.09 100 -0.00 425.1 20040310 212500.00 213000.00 440.4 68.79 19.07 0 10.80 28.92 1456 1562 9.56 39.40 124 317 184.04 77.09 100 -0.00 451.1 20040310 212500.00 213000.00 466.9 68.75 19.07 0 10.78 -39.23 1402 1640 9.62 43.11 136 377 184.04 77.09 100 -0.00 478.1 20040310 212500.00 213000.00 494.1 68.71 19.06 0 10.68 61.29 1389 1420 9.64 57.82 192 468 184.04 77.09 100 -0.00 506.0 20040310 212500.00 213000.00 522.6 68.67 19.05 0 10.53 -93.73 1594 1032 9.70 84.19 358 620 184.04 77.09 100 -0.00 535.1 20040310 212500.00 213000.00 551.9 68.62 19.04 0 10.62 10.10 813 1937 9.71 64.50 153 843 184.04 77.09 100 -0.00 565.0 20040310 212500.00 213000.00 582.4 68.58 19.03 0 10.57 203.59 809 1831 9.69 78.62 131 662 184.04 77.09 100 -0.00 596.2 20040310 212500.00 213000.00 614.1 68.53 19.02 0 10.73 -123.46 1258 3746 9.92 108.70 306 2258 184.04 77.09 100 -0.00 628.6 20040310 212500.00 213000.00 646.6 68.49 19.02 0 10.44 -199.86 2621 1206 10.03 240.89 1405 1981 184.04 77.09 100 -0.00 661.8 20040310 212500.00 213000.00 673.8 68.45 19.01 0 10.36 697.82 107 780 9.32 37.60 9 137 184.04 77.09 100 -0.00 689.6 20040310 213000.00 213500.00 76.2 69.43 19.20 2 9.00 -0.00 218 218 10.44 1286.89 8585 8585 184.04 77.09 0 5.23 78.1 20040310 213000.00 213500.00 79.7 69.43 19.20 2 9.00 -0.00 216 216 10.32 944.26 7645 7645 184.04 77.09 0 4.99 81.8 20040310 213000.00 213500.00 82.3 69.42 19.19 2 9.00 -0.00 213 213 10.33 1378.34 7723 7723 184.04 77.09 0 4.82 84.4 20040310 213000.00 213500.00 85.0 69.42 19.19 0 10.59 16.24 182 182 9.25 6.42 27 27 184.04 77.09 0 4.65 87.2 20040310 213000.00 213500.00 88.5 69.41 19.19 0 10.83 4.42 160 160 9.25 4.25 10 10 184.04 77.09 0 4.41 90.7 20040310 213000.00 213500.00 91.9 69.40 19.19 0 11.01 6.14 253 253 9.63 3.80 72 72 184.04 77.09 0 4.43 94.3 20040310 213000.00 213500.00 94.6 69.40 19.19 0 11.11 6.72 232 232 9.68 6.68 32 32 184.04 77.09 0 4.05 97.0 20040310 213000.00 213500.00 97.2 69.39 19.19 0 11.19 21.20 207 231 9.96 4.71 20 51 184.04 77.09 0 3.81 99.7 20040310 213000.00 213500.00 100.7 69.39 19.19 0 11.24 31.02 201 238 9.84 4.29 13 34 184.04 77.09 0 3.55 103.3 20040310 213000.00 213500.00 103.3 69.38 19.19 0 11.28 32.10 224 310 9.93 6.88 16 49 184.04 77.09 0 3.34 106.0 20040310 213000.00 213500.00 106.0 69.38 19.19 0 11.31 28.94 231 407 9.78 4.70 10 38 184.04 77.09 0 3.13 108.7 20040310 213000.00 213500.00 109.9 69.37 19.18 0 11.24 17.23 337 453 9.41 2.64 7 21 184.04 77.09 0 2.82 112.7 20040310 213000.00 213500.00 114.4 69.36 19.18 0 11.21 25.34 358 429 9.17 1.75 4 13 184.04 77.09 0 2.50 117.3 20040310 213000.00 213500.00 120.2 69.35 19.18 0 11.09 46.89 518 437 9.13 2.56 9 18 184.04 77.09 0 2.12 123.2 20040310 213000.00 213500.00 126.8 69.34 19.18 0 10.97 31.43 932 572 9.14 4.40 23 36 184.04 77.09 0 1.78 130.0 20040310 213000.00 213500.00 134.2 69.32 19.17 0 10.96 -3.40 1054 748 9.17 5.46 28 50 184.04 77.09 0 1.48 137.6 20040310 213000.00 213500.00 142.5 69.31 19.17 0 10.88 12.68 1230 801 9.20 7.10 43 71 184.04 77.09 1 1.23 146.1 20040310 213000.00 213500.00 152.2 69.29 19.17 0 10.81 30.22 1449 848 9.22 9.29 62 95 184.04 77.09 2 0.98 156.0 20040310 213000.00 213500.00 162.7 69.27 19.16 0 10.77 43.18 1356 947 9.21 10.90 62 109 184.04 77.09 5 0.76 166.8 20040310 213000.00 213500.00 174.3 69.25 19.16 0 10.72 40.71 1308 1029 9.20 11.69 65 125 184.04 77.09 12 0.54 178.7 20040310 213000.00 213500.00 187.2 69.22 19.16 0 10.72 36.50 1187 1169 9.17 11.68 57 130 184.04 77.09 19 0.33 191.9 20040310 213000.00 213500.00 200.8 69.20 19.15 0 10.69 43.69 1154 1293 9.16 13.24 60 152 184.04 77.09 27 0.12 205.8 20040310 213000.00 213500.00 215.0 69.17 19.15 0 10.63 74.36 1077 1259 9.17 16.22 65 171 184.04 77.09 40 -0.00 220.4 20040310 213000.00 213500.00 230.2 69.15 19.14 0 10.62 18.79 1364 1390 9.23 21.03 98 229 184.04 77.09 52 -0.00 236.0 20040310 213000.00 213500.00 246.5 69.12 19.13 0 10.72 -0.72 1344 1595 9.26 19.82 78 208 184.04 77.09 62 -0.00 252.6 20040310 213000.00 213500.00 264.0 69.09 19.13 0 10.77 -5.95 1400 1411 9.27 17.99 71 165 184.04 77.09 76 -0.00 270.6 20040310 213000.00 213500.00 282.5 69.06 19.12 0 10.89 22.92 1355 1580 9.33 16.37 54 144 184.04 77.09 87 -0.00 289.5 20040310 213000.00 213500.00 301.7 69.02 19.12 0 10.92 27.67 1365 1458 9.34 16.17 51 127 184.04 77.09 96 -0.00 309.2 20040310 213000.00 213500.00 322.3 68.99 19.11 0 10.95 5.96 1321 1553 9.39 17.04 50 137 184.04 77.09 100 -0.00 330.3 20040310 213000.00 213500.00 344.1 68.95 19.10 0 10.95 27.50 1302 1594 9.42 18.26 54 153 184.04 77.09 100 -0.00 352.5 20040310 213000.00 213500.00 366.5 68.91 19.10 0 10.89 68.91 1482 1416 9.46 23.65 78 179 184.04 77.09 100 -0.00 375.5 20040310 213000.00 213500.00 390.4 68.87 19.09 0 10.86 26.81 1204 1461 9.46 23.98 71 199 184.04 77.09 100 -0.00 399.9 20040310 213000.00 213500.00 415.0 68.83 19.08 0 10.83 49.12 1270 1548 9.52 29.75 90 255 184.04 77.09 100 -0.00 425.0 20040310 213000.00 213500.00 440.5 68.79 19.07 0 10.75 -11.10 1350 1602 9.58 42.32 132 370 184.04 77.09 100 -0.00 451.2 20040310 213000.00 213500.00 466.8 68.75 19.07 0 10.68 -31.02 1434 1552 9.63 58.78 190 495 184.04 77.09 100 -0.00 478.1 20040310 213000.00 213500.00 494.0 68.71 19.06 0 10.65 38.72 1531 1589 9.68 71.91 244 614 184.04 77.09 100 -0.00 505.8 20040310 213000.00 213500.00 522.6 68.67 19.05 0 10.60 -187.71 1376 1829 9.74 89.14 278 875 184.04 77.09 100 -0.00 535.1 20040310 213000.00 213500.00 552.1 68.62 19.04 0 10.75 -87.35 1094 3418 9.81 70.56 191 1472 184.04 77.09 100 -0.00 565.3 20040310 213000.00 213500.00 582.4 68.58 19.03 0 10.43 361.88 1307 1448 9.84 150.55 499 1345 184.04 77.09 100 -0.00 596.2 20040310 213000.00 213500.00 614.2 68.53 19.02 0 10.59 -292.86 578 1964 9.76 64.20 128 1037 184.04 77.09 100 -0.00 628.7 20040310 213000.00 213500.00 646.6 68.49 19.02 0 10.53 28.63 962 1935 9.85 125.40 287 1325 184.04 77.09 100 -0.00 661.8 20040310 213000.00 213500.00 673.8 68.45 19.01 0 10.56 -101.21 1833 4564 10.20 435.32 1025 5783 184.04 77.09 100 -0.00 689.5 20040310 213500.00 214000.00 76.2 69.43 19.20 2 9.00 -0.00 218 218 10.45 1500.94 8910 8910 184.04 77.09 0 5.23 78.1 20040310 213500.00 214000.00 79.7 69.43 19.20 2 9.00 -0.00 216 216 10.36 1152.56 8197 8197 184.04 77.09 0 4.99 81.8 20040310 213500.00 214000.00 82.3 69.42 19.19 2 9.00 -0.00 213 213 10.35 1702.05 8138 8138 184.04 77.09 0 4.82 84.4 20040310 213500.00 214000.00 85.0 69.42 19.19 0 10.69 9.82 107 107 9.45 5.84 19 19 184.04 77.09 0 4.65 87.2 20040310 213500.00 214000.00 88.4 69.41 19.19 0 10.99 -1.44 138 138 9.37 3.12 8 8 184.04 77.09 0 4.41 90.7 20040310 213500.00 214000.00 92.0 69.40 19.19 0 11.25 -8.62 232 232 9.72 2.73 43 43 184.04 77.09 0 4.35 94.3 20040310 213500.00 214000.00 94.6 69.40 19.19 0 11.30 -4.82 243 243 9.83 5.78 28 28 184.04 77.09 0 4.07 97.0 20040310 213500.00 214000.00 97.1 69.39 19.19 0 11.36 15.48 187 216 10.09 3.56 16 43 184.04 77.09 0 3.81 99.6 20040310 213500.00 214000.00 100.8 69.39 19.19 0 11.35 30.55 203 204 9.89 3.70 12 27 184.04 77.09 0 3.55 103.4 20040310 213500.00 214000.00 103.3 69.38 19.19 0 11.36 25.17 164 220 10.05 5.54 12 37 184.04 77.09 0 3.34 106.0 20040310 213500.00 214000.00 106.0 69.38 19.19 0 11.30 12.13 199 246 9.82 4.59 10 28 184.04 77.09 0 3.13 108.7 20040310 213500.00 214000.00 109.9 69.37 19.18 0 11.23 13.54 288 300 9.43 2.73 7 17 184.04 77.09 0 2.82 112.7 20040310 213500.00 214000.00 114.3 69.36 19.18 0 11.18 23.56 333 310 9.20 1.95 5 12 184.04 77.09 0 2.50 117.2 20040310 213500.00 214000.00 120.1 69.35 19.18 0 11.11 44.26 405 408 9.20 2.60 7 17 184.04 77.09 0 2.12 123.1 20040310 213500.00 214000.00 126.8 69.34 19.18 0 11.01 34.56 711 582 9.21 4.29 18 35 184.04 77.09 0 1.78 130.0 20040310 213500.00 214000.00 134.2 69.32 19.17 0 10.96 25.95 870 635 9.21 5.31 24 45 184.04 77.09 0 1.48 137.6 20040310 213500.00 214000.00 142.5 69.31 19.17 0 10.92 -19.78 887 733 9.24 6.55 28 57 184.04 77.09 1 1.23 146.1 20040310 213500.00 214000.00 152.2 69.29 19.17 0 10.88 18.43 882 827 9.22 7.14 28 64 184.04 77.09 2 0.98 156.1 20040310 213500.00 214000.00 162.8 69.27 19.16 0 10.87 54.20 937 999 9.23 8.09 33 82 184.04 77.09 5 0.76 166.9 20040310 213500.00 214000.00 174.4 69.25 19.16 0 10.86 53.25 945 1097 9.18 8.17 31 82 184.04 77.09 12 0.54 178.8 20040310 213500.00 214000.00 187.2 69.22 19.16 0 10.81 28.36 990 1121 9.16 8.51 35 91 184.04 77.09 19 0.33 191.9 20040310 213500.00 214000.00 200.8 69.20 19.15 0 10.74 15.63 1043 1168 9.15 11.17 45 113 184.04 77.09 27 0.12 205.8 20040310 213500.00 214000.00 215.0 69.17 19.15 0 10.71 33.16 993 1248 9.17 13.13 49 137 184.04 77.09 40 -0.00 220.4 20040310 213500.00 214000.00 230.4 69.15 19.14 0 10.67 9.71 1210 1318 9.22 17.86 75 184 184.04 77.09 52 -0.00 236.1 20040310 213500.00 214000.00 246.5 69.12 19.13 0 10.74 -0.75 1114 1589 9.25 17.91 61 190 184.04 77.09 62 -0.00 252.6 20040310 213500.00 214000.00 264.1 69.09 19.13 0 10.81 19.44 1262 1603 9.27 17.14 58 165 184.04 77.09 76 -0.00 270.6 20040310 213500.00 214000.00 282.6 69.05 19.12 0 10.88 46.10 1241 1651 9.32 15.95 49 149 184.04 77.09 87 -0.00 289.6 20040310 213500.00 214000.00 301.8 69.02 19.12 0 10.90 22.40 1133 1630 9.32 15.25 43 143 184.04 77.09 96 -0.00 309.3 20040310 213500.00 214000.00 322.5 68.99 19.11 0 10.90 57.91 1160 1593 9.36 16.48 47 148 184.04 77.09 100 -0.00 330.5 20040310 213500.00 214000.00 344.1 68.95 19.10 0 10.88 37.61 1168 1659 9.40 19.38 55 181 184.04 77.09 100 -0.00 352.6 20040310 213500.00 214000.00 366.7 68.91 19.10 0 10.86 18.51 1199 1627 9.44 22.32 64 201 184.04 77.09 100 -0.00 375.6 20040310 213500.00 214000.00 390.3 68.87 19.09 0 10.80 18.27 1348 1648 9.49 30.57 95 271 184.04 77.09 100 -0.00 399.8 20040310 213500.00 214000.00 415.0 68.83 19.08 0 10.84 -15.03 1257 1740 9.52 29.53 86 277 184.04 77.09 100 -0.00 425.1 20040310 213500.00 214000.00 440.5 68.79 19.07 0 10.74 15.65 1135 1975 9.57 42.03 113 456 184.04 77.09 100 -0.00 451.1 20040310 213500.00 214000.00 466.8 68.75 19.07 0 10.70 -25.48 1549 1696 9.63 59.42 195 511 184.04 77.09 100 -0.00 478.1 20040310 213500.00 214000.00 494.2 68.71 19.06 0 10.56 117.08 989 2258 9.72 84.88 218 1160 184.04 77.09 100 -0.00 506.0 20040310 213500.00 214000.00 522.5 68.67 19.05 0 10.58 -266.36 1137 1710 9.70 81.58 233 813 184.04 77.09 100 -0.00 535.0 20040310 213500.00 214000.00 552.0 68.62 19.04 0 10.53 -36.72 553 1488 9.66 57.35 107 671 184.04 77.09 100 -0.00 565.1 20040310 213500.00 214000.00 582.5 68.58 19.03 0 10.48 -270.01 542 2800 9.84 103.13 204 2620 184.04 77.09 100 -0.00 596.2 20040310 213500.00 214000.00 614.1 68.53 19.02 0 10.58 -80.82 5723 1635 10.17 332.02 3108 3002 184.04 77.09 100 -0.00 628.5 20040310 213500.00 214000.00 646.6 68.49 19.02 0 10.15 790.77 411 580 9.64 126.88 176 564 184.04 77.09 100 -0.00 661.8 20040310 213500.00 214000.00 673.7 68.45 19.01 0 10.53 40.27 277 2376 9.81 68.32 92 1951 184.04 77.09 100 -0.00 689.5 20040310 214000.00 214500.00 76.1 69.43 19.20 2 9.00 -0.00 218 218 10.45 1296.28 8787 8787 184.04 77.09 0 5.23 78.1 20040310 214000.00 214500.00 79.8 69.43 19.20 2 9.00 -0.00 216 216 10.33 1017.03 7776 7776 184.04 77.09 0 4.99 81.8 20040310 214000.00 214500.00 82.3 69.42 19.19 2 9.00 -0.00 213 213 10.35 1471.19 8104 8104 184.04 77.09 0 4.82 84.4 20040310 214000.00 214500.00 84.9 69.42 19.19 0 10.62 9.60 139 139 9.32 5.74 23 23 184.04 77.09 0 4.65 87.1 20040310 214000.00 214500.00 88.5 69.41 19.19 0 10.90 1.30 166 166 9.37 3.89 11 11 184.04 77.09 0 4.41 90.7 20040310 214000.00 214500.00 91.9 69.40 19.19 0 11.10 -3.04 230 230 9.68 3.63 46 46 184.04 77.09 0 4.29 94.3 20040310 214000.00 214500.00 94.6 69.40 19.19 0 11.15 8.53 235 235 9.76 6.79 30 30 184.04 77.09 0 4.00 97.0 20040310 214000.00 214500.00 97.2 69.39 19.19 0 11.16 23.27 242 187 9.96 4.35 27 52 184.04 77.09 0 3.81 99.6 20040310 214000.00 214500.00 100.8 69.39 19.19 0 11.24 27.55 188 183 9.86 3.90 13 30 184.04 77.09 0 3.55 103.4 20040310 214000.00 214500.00 103.3 69.38 19.19 0 11.21 29.48 208 186 9.92 6.09 18 38 184.04 77.09 0 3.34 106.0 20040310 214000.00 214500.00 106.0 69.38 19.19 0 11.21 1.22 219 232 9.74 4.64 11 28 184.04 77.09 0 3.13 108.7 20040310 214000.00 214500.00 109.9 69.37 19.18 0 11.21 11.67 275 305 9.41 2.52 6 16 184.04 77.09 0 2.82 112.7 20040310 214000.00 214500.00 114.3 69.36 19.18 0 11.18 20.42 316 325 9.17 1.70 5 11 184.04 77.09 0 2.50 117.2 20040310 214000.00 214500.00 120.2 69.35 19.18 0 11.07 35.10 475 406 9.14 2.64 9 18 184.04 77.09 0 2.12 123.2 20040310 214000.00 214500.00 126.8 69.34 19.18 0 11.02 10.26 702 637 9.17 3.89 14 31 184.04 77.09 0 1.78 130.0 20040310 214000.00 214500.00 134.1 69.32 19.17 0 10.95 9.18 754 729 9.18 5.08 19 44 184.04 77.09 0 1.48 137.5 20040310 214000.00 214500.00 142.5 69.31 19.17 0 10.88 -12.26 919 734 9.19 6.54 30 58 184.04 77.09 1 1.23 146.1 20040310 214000.00 214500.00 152.2 69.29 19.17 0 10.84 36.97 899 881 9.17 7.20 29 68 184.04 77.09 2 0.98 156.0 20040310 214000.00 214500.00 162.9 69.27 19.16 0 10.77 60.67 948 983 9.20 9.91 39 95 184.04 77.09 5 0.76 167.0 20040310 214000.00 214500.00 174.4 69.25 19.16 0 10.76 25.03 941 1020 9.15 9.27 37 93 184.04 77.09 12 0.54 178.8 20040310 214000.00 214500.00 187.1 69.22 19.16 0 10.74 18.64 1186 1270 9.16 11.55 51 127 184.04 77.09 19 0.33 191.8 20040310 214000.00 214500.00 200.8 69.20 19.15 0 10.67 5.68 1194 1285 9.16 13.79 64 158 184.04 77.09 27 0.12 205.8 20040310 214000.00 214500.00 215.1 69.17 19.15 0 10.65 8.54 1146 1344 9.18 16.11 68 178 184.04 77.09 40 -0.00 220.4 20040310 214000.00 214500.00 230.2 69.15 19.14 0 10.66 70.51 1090 1385 9.18 17.11 63 177 184.04 77.09 52 -0.00 236.0 20040310 214000.00 214500.00 246.6 69.12 19.13 0 10.74 31.33 1251 1595 9.25 17.51 68 192 184.04 77.09 62 -0.00 252.7 20040310 214000.00 214500.00 264.1 69.09 19.13 0 10.78 47.05 1206 1571 9.25 16.95 56 163 184.04 77.09 76 -0.00 270.7 20040310 214000.00 214500.00 282.5 69.06 19.12 0 10.86 20.51 1059 1596 9.29 14.88 42 143 184.04 77.09 87 -0.00 289.5 20040310 214000.00 214500.00 301.8 69.02 19.12 0 10.85 59.79 1152 1621 9.31 17.07 48 156 184.04 77.09 96 -0.00 309.3 20040310 214000.00 214500.00 322.5 68.99 19.11 0 10.88 27.94 1119 1626 9.35 17.05 47 156 184.04 77.09 100 -0.00 330.4 20040310 214000.00 214500.00 344.2 68.95 19.10 0 10.82 -24.23 1116 1645 9.39 21.71 60 205 184.04 77.09 100 -0.00 352.6 20040310 214000.00 214500.00 366.6 68.91 19.10 0 10.78 44.36 1290 1697 9.45 29.73 87 268 184.04 77.09 100 -0.00 375.6 20040310 214000.00 214500.00 390.3 68.87 19.09 0 10.74 29.00 1504 1749 9.52 40.29 132 366 184.04 77.09 100 -0.00 399.8 20040310 214000.00 214500.00 414.9 68.83 19.08 0 10.61 -95.79 1266 1487 9.54 52.75 161 447 184.04 77.09 100 -0.00 425.0 20040310 214000.00 214500.00 440.4 68.79 19.07 0 10.56 131.66 1579 1540 9.62 76.39 274 658 184.04 77.09 100 -0.00 451.1 20040310 214000.00 214500.00 466.8 68.75 19.07 0 10.55 26.38 1671 1926 9.73 109.81 379 1068 184.04 77.09 100 -0.00 478.0 20040310 214000.00 214500.00 494.0 68.71 19.06 0 10.59 137.31 1774 2044 9.76 114.15 403 1132 184.04 77.09 100 -0.00 505.9 20040310 214000.00 214500.00 522.5 68.67 19.05 0 10.61 137.72 930 2851 9.76 80.44 205 1510 184.04 77.09 100 -0.00 535.0 20040310 214000.00 214500.00 552.0 68.62 19.04 0 10.42 144.19 784 2217 9.68 123.44 162 990 184.04 77.09 100 -0.00 565.1 20040310 214000.00 214500.00 582.4 68.58 19.03 3 9.74 326.61 2223 22 9.07 181.50 552 13 184.04 77.09 100 -0.00 596.2 20040310 214000.00 214500.00 614.0 68.53 19.02 2 9.46 -0.00 1464 2030 10.50 17628.13 9823 28219 184.04 77.09 100 -0.00 628.4 20040310 214000.00 214500.00 646.7 68.49 19.02 2 9.46 -0.00 1464 2060 10.53 19923.19 9866 28490 184.04 77.09 100 -0.00 661.9 20040310 214000.00 214500.00 673.8 68.45 19.01 2 9.14 -0.00 1465 2078 10.90 -9999.00 9987 28800 184.04 77.09 100 -0.00 689.5 20040310 214500.00 215000.00 76.1 69.43 19.20 2 9.00 -0.00 218 218 10.43 1102.78 8438 8438 184.04 77.09 0 5.23 78.1 20040310 214500.00 215000.00 79.7 69.43 19.20 2 9.00 -0.00 216 216 10.30 826.63 7234 7234 184.04 77.09 0 4.99 81.8 20040310 214500.00 215000.00 82.3 69.42 19.19 2 9.00 -0.00 213 213 10.31 1206.82 7546 7546 184.04 77.09 0 4.82 84.4 20040310 214500.00 215000.00 84.9 69.42 19.19 0 10.51 24.66 165 165 9.22 6.47 29 29 184.04 77.09 0 4.65 87.0 20040310 214500.00 215000.00 88.4 69.41 19.19 0 10.76 -6.33 164 164 9.28 4.38 12 12 184.04 77.09 0 4.41 90.7 20040310 214500.00 215000.00 92.0 69.40 19.19 0 10.96 -4.53 198 198 9.60 4.74 42 42 184.04 77.09 0 4.19 94.3 20040310 214500.00 215000.00 94.6 69.40 19.19 0 11.04 7.60 239 239 9.74 6.92 35 35 184.04 77.09 0 4.02 97.0 20040310 214500.00 215000.00 97.2 69.39 19.19 0 11.15 19.06 154 224 10.03 4.55 19 60 184.04 77.09 0 3.81 99.7 20040310 214500.00 215000.00 100.7 69.39 19.19 0 11.08 14.68 194 177 9.76 4.44 16 35 184.04 77.09 0 3.55 103.3 20040310 214500.00 215000.00 103.3 69.38 19.19 0 11.10 16.41 196 194 9.87 6.70 19 43 184.04 77.09 0 3.34 106.0 20040310 214500.00 215000.00 106.0 69.38 19.19 0 11.11 10.64 220 219 9.66 4.99 13 30 184.04 77.09 0 3.13 108.7 20040310 214500.00 215000.00 109.9 69.37 19.18 0 11.12 5.88 266 288 9.32 2.51 6 16 184.04 77.09 0 2.82 112.7 20040310 214500.00 215000.00 114.3 69.36 19.18 0 11.13 17.69 297 325 9.11 1.64 4 11 184.04 77.09 0 2.50 117.2 20040310 214500.00 215000.00 120.2 69.35 19.18 0 11.02 42.23 430 420 9.11 2.40 8 18 184.04 77.09 0 2.12 123.2 20040310 214500.00 215000.00 126.8 69.34 19.18 0 10.97 21.04 588 619 9.09 3.34 11 28 184.04 77.09 0 1.78 130.0 20040310 214500.00 215000.00 134.1 69.32 19.17 0 10.91 -0.92 692 724 9.10 4.69 16 39 184.04 77.09 0 1.48 137.5 20040310 214500.00 215000.00 142.4 69.31 19.17 0 10.83 6.95 739 736 9.10 6.05 21 50 184.04 77.09 1 1.23 146.0 20040310 214500.00 215000.00 152.2 69.29 19.17 0 10.77 -10.75 868 841 9.11 7.19 30 68 184.04 77.09 2 0.98 156.1 20040310 214500.00 215000.00 162.9 69.27 19.16 0 10.74 41.93 905 941 9.12 9.13 33 81 184.04 77.09 5 0.76 167.0 20040310 214500.00 215000.00 174.3 69.25 19.16 0 10.65 7.43 875 938 9.10 10.31 40 100 184.04 77.09 12 0.54 178.7 20040310 214500.00 215000.00 187.2 69.22 19.16 0 10.59 -4.04 1092 1032 9.11 12.95 62 137 184.04 77.09 19 0.33 191.9 20040310 214500.00 215000.00 200.6 69.20 19.15 0 10.58 55.20 986 1215 9.13 14.81 60 168 184.04 77.09 27 0.12 205.7 20040310 214500.00 215000.00 215.0 69.17 19.15 0 10.56 55.17 994 1200 9.14 17.20 66 180 184.04 77.09 40 -0.00 220.4 20040310 214500.00 215000.00 230.2 69.15 19.14 0 10.56 65.81 1192 1134 9.18 19.89 86 192 184.04 77.09 52 -0.00 235.9 20040310 214500.00 215000.00 246.5 69.12 19.13 0 10.67 7.93 1052 1479 9.21 18.53 61 190 184.04 77.09 62 -0.00 252.7 20040310 214500.00 215000.00 264.0 69.09 19.13 0 10.71 51.65 1153 1364 9.23 18.09 62 166 184.04 77.09 76 -0.00 270.6 20040310 214500.00 215000.00 282.5 69.05 19.12 0 10.73 57.85 1003 1313 9.24 17.73 51 151 184.04 77.09 87 -0.00 289.6 20040310 214500.00 215000.00 301.9 69.02 19.12 0 10.76 55.33 1023 1417 9.28 18.20 50 160 184.04 77.09 96 -0.00 309.3 20040310 214500.00 215000.00 322.4 68.99 19.11 0 10.72 -4.21 1082 1329 9.32 21.53 64 183 184.04 77.09 100 -0.00 330.4 20040310 214500.00 215000.00 344.1 68.95 19.10 0 10.67 33.14 1081 1302 9.36 27.17 80 224 184.04 77.09 100 -0.00 352.5 20040310 214500.00 215000.00 366.6 68.91 19.10 0 10.73 -14.29 1042 1688 9.42 27.79 74 277 184.04 77.09 100 -0.00 375.6 20040310 214500.00 215000.00 390.3 68.87 19.09 0 10.56 -10.37 917 1282 9.43 39.85 106 342 184.04 77.09 100 -0.00 399.8 20040310 214500.00 215000.00 415.0 68.83 19.08 0 10.37 67.38 1803 1017 9.66 100.83 482 793 184.04 77.09 100 -0.00 425.0 20040310 214500.00 215000.00 440.5 68.79 19.07 0 10.41 198.97 1298 1441 9.65 102.74 339 914 184.04 77.09 100 -0.00 451.2 20040310 214500.00 215000.00 466.8 68.75 19.07 0 10.36 -39.35 1249 1339 9.70 122.53 423 1111 184.04 77.09 100 -0.00 478.0 20040310 214500.00 215000.00 494.1 68.71 19.06 0 10.24 -140.08 2128 800 9.88 161.86 1087 1420 184.04 77.09 100 -0.00 505.9 20040310 214500.00 215000.00 522.5 68.67 19.05 0 10.24 -104.73 185 824 9.55 51.32 59 607 184.04 77.09 100 -0.00 534.9 20040310 214500.00 215000.00 551.8 68.62 19.04 0 10.48 -1017.84 2909 3544 10.12 461.18 2121 6351 184.04 77.09 100 -0.00 565.0 20040310 214500.00 215000.00 582.3 68.58 19.03 2 9.00 -0.00 1463 1977 10.85 -9999.00 9990 28123 184.04 77.09 100 -0.00 596.1 20040310 214500.00 215000.00 614.0 68.53 19.02 0 10.65 -186.00 355 5203 9.14 21.66 10 307 184.04 77.09 100 -0.00 628.5 20040310 214500.00 215000.00 646.2 68.49 19.02 3 9.75 -912.79 2120 21 9.13 237.28 568 12 184.04 77.09 100 -0.00 661.4 20040310 214500.00 215000.00 673.8 68.45 19.01 0 10.59 -133.05 972 3171 10.08 181.56 452 3542 184.04 77.09 100 -0.00 689.5 20040310 215000.00 215500.00 76.1 69.43 19.20 2 9.00 -0.00 218 218 10.44 1236.48 8666 8666 184.04 77.09 0 5.23 78.1 20040310 215000.00 215500.00 79.7 69.43 19.20 2 9.00 -0.00 216 216 10.33 950.33 7802 7802 184.04 77.09 0 4.99 81.8 20040310 215000.00 215500.00 82.3 69.42 19.19 2 9.00 -0.00 213 213 10.34 1370.11 7978 7978 184.04 77.09 0 4.82 84.4 20040310 215000.00 215500.00 84.9 69.42 19.19 0 10.60 3.37 173 173 9.29 6.32 24 24 184.04 77.09 0 4.65 87.1 20040310 215000.00 215500.00 88.4 69.41 19.19 0 10.89 -3.01 168 168 9.35 3.86 11 11 184.04 77.09 0 4.41 90.7 20040310 215000.00 215500.00 92.0 69.40 19.19 0 11.09 -6.22 182 182 9.60 3.44 27 27 184.04 77.09 0 4.12 94.3 20040310 215000.00 215500.00 94.6 69.40 19.19 0 11.15 -2.44 207 207 9.75 5.92 25 25 184.04 77.09 0 3.96 97.0 20040310 215000.00 215500.00 97.2 69.39 19.19 0 11.18 8.21 215 198 9.96 4.17 22 48 184.04 77.09 0 3.81 99.7 20040310 215000.00 215500.00 100.7 69.39 19.19 0 11.22 22.59 189 199 9.81 4.15 12 30 184.04 77.09 0 3.55 103.3 20040310 215000.00 215500.00 103.3 69.38 19.19 0 11.24 22.58 199 232 9.91 6.12 15 39 184.04 77.09 0 3.34 106.0 20040310 215000.00 215500.00 106.0 69.38 19.19 0 11.19 -1.43 248 271 9.71 5.10 13 33 184.04 77.09 0 3.13 108.7 20040310 215000.00 215500.00 109.9 69.37 19.18 0 11.17 8.55 301 309 9.37 2.55 7 17 184.04 77.09 0 2.82 112.7 20040310 215000.00 215500.00 114.4 69.36 19.18 0 11.13 17.95 331 317 9.15 1.79 5 12 184.04 77.09 0 2.50 117.3 20040310 215000.00 215500.00 120.1 69.35 19.18 0 11.05 29.69 483 412 9.10 2.59 8 17 184.04 77.09 0 2.12 123.2 20040310 215000.00 215500.00 126.8 69.34 19.18 0 10.95 19.93 719 573 9.14 4.27 18 34 184.04 77.09 0 1.78 130.1 20040310 215000.00 215500.00 134.2 69.32 19.17 0 10.89 0.85 892 705 9.17 5.65 26 51 184.04 77.09 0 1.48 137.6 20040310 215000.00 215500.00 142.5 69.31 19.17 0 10.83 21.45 1007 755 9.18 7.51 36 68 184.04 77.09 1 1.23 146.1 20040310 215000.00 215500.00 152.4 69.29 19.17 0 10.79 25.14 1003 868 9.16 8.73 36 77 184.04 77.09 2 0.98 156.2 20040310 215000.00 215500.00 162.7 69.27 19.16 0 10.70 35.98 1070 884 9.16 10.96 50 101 184.04 77.09 5 0.76 166.8 20040310 215000.00 215500.00 174.3 69.25 19.16 0 10.65 2.78 1018 955 9.14 11.69 51 114 184.04 77.09 12 0.54 178.7 20040310 215000.00 215500.00 187.2 69.22 19.16 0 10.58 41.79 1100 1070 9.13 14.47 66 151 184.04 77.09 19 0.33 191.9 20040310 215000.00 215500.00 200.7 69.20 19.15 0 10.59 9.42 994 1167 9.12 14.21 58 155 184.04 77.09 27 0.12 205.7 20040310 215000.00 215500.00 215.0 69.17 19.15 0 10.52 50.53 1119 1038 9.15 18.66 85 185 184.04 77.09 40 -0.00 220.4 20040310 215000.00 215500.00 230.2 69.15 19.14 0 10.58 49.44 929 1201 9.16 17.03 60 174 184.04 77.09 52 -0.00 236.0 20040310 215000.00 215500.00 246.5 69.12 19.13 0 10.64 20.86 1239 1360 9.23 21.05 83 208 184.04 77.09 62 -0.00 252.6 20040310 215000.00 215500.00 264.1 69.09 19.13 0 10.74 37.47 1210 1425 9.23 17.87 61 162 184.04 77.09 76 -0.00 270.7 20040310 215000.00 215500.00 282.5 69.06 19.12 0 10.77 40.04 1180 1437 9.29 18.10 59 164 184.04 77.09 87 -0.00 289.5 20040310 215000.00 215500.00 301.8 69.02 19.12 0 10.75 42.69 1327 1311 9.32 21.66 75 176 184.04 77.09 96 -0.00 309.3 20040310 215000.00 215500.00 322.4 68.99 19.11 0 10.73 0.70 1161 1267 9.33 22.84 68 176 184.04 77.09 100 -0.00 330.4 20040310 215000.00 215500.00 344.1 68.95 19.10 0 10.70 13.78 1261 1327 9.39 29.02 91 226 184.04 77.09 100 -0.00 352.5 20040310 215000.00 215500.00 366.6 68.91 19.10 0 10.65 19.56 1146 1306 9.42 32.42 101 271 184.04 77.09 100 -0.00 375.6 20040310 215000.00 215500.00 390.4 68.87 19.09 0 10.62 -28.47 999 1521 9.46 38.50 102 358 184.04 77.09 100 -0.00 399.9 20040310 215000.00 215500.00 415.0 68.83 19.08 0 10.59 21.59 1137 1474 9.52 51.14 147 445 184.04 77.09 100 -0.00 425.0 20040310 215000.00 215500.00 440.5 68.79 19.07 0 10.44 89.52 1327 1162 9.60 78.53 289 633 184.04 77.09 100 -0.00 451.1 20040310 215000.00 215500.00 466.8 68.75 19.07 0 10.46 26.50 729 1489 9.60 69.05 154 721 184.04 77.09 100 -0.00 478.1 20040310 215000.00 215500.00 494.1 68.71 19.06 0 10.17 194.24 2074 682 9.91 179.31 1261 1535 184.04 77.09 100 -0.00 506.0 20040310 215000.00 215500.00 522.6 68.67 19.05 0 10.09 -60.29 3324 569 10.24 318.13 3402 3162 184.04 77.09 100 -0.00 535.0 20040310 215000.00 215500.00 552.0 68.62 19.04 0 10.34 336.70 179 1257 9.58 46.79 62 1031 184.04 77.09 100 -0.00 565.1 20040310 215000.00 215500.00 582.3 68.58 19.03 0 10.51 476.67 243 2202 9.58 36.74 74 1669 184.04 77.09 100 -0.00 596.1 20040310 215000.00 215500.00 614.0 68.53 19.02 0 10.81 -511.16 792 9226 9.69 56.83 57 1512 184.04 77.09 100 -0.00 628.5 20040310 215000.00 215500.00 646.7 68.49 19.02 0 10.38 -9999.00 398 1463 9.36 177.51 38 283 184.04 77.09 100 -0.00 661.9 20040310 215000.00 215500.00 673.8 68.45 19.01 0 10.28 875.05 360 861 9.85 129.68 195 1066 184.04 77.09 100 -0.00 689.5 20040310 215500.00 220000.00 76.1 69.43 19.20 2 9.00 -0.00 218 218 10.42 952.84 8217 8217 184.04 77.09 0 5.23 78.1 20040310 215500.00 220000.00 79.7 69.43 19.20 2 9.00 -0.00 216 216 10.28 745.93 6818 6818 184.04 77.09 0 4.99 81.8 20040310 215500.00 220000.00 82.3 69.42 19.19 2 9.00 -0.00 213 213 10.29 1054.28 7167 7167 184.04 77.09 0 4.82 84.4 20040310 215500.00 220000.00 85.0 69.42 19.19 0 10.23 28.28 131 131 9.12 10.06 49 49 184.04 77.09 0 4.65 87.2 20040310 215500.00 220000.00 88.5 69.41 19.19 0 10.56 7.99 172 172 9.18 6.52 16 16 184.04 77.09 0 4.41 90.7 20040310 215500.00 220000.00 91.9 69.40 19.19 0 10.85 -8.81 184 184 9.40 5.13 30 30 184.04 77.09 0 4.11 94.3 20040310 215500.00 220000.00 94.6 69.40 19.19 0 10.94 16.87 192 192 9.54 7.05 25 25 184.04 77.09 0 3.91 97.0 20040310 215500.00 220000.00 97.2 69.39 19.19 0 11.00 12.97 200 190 9.87 4.86 25 57 184.04 77.09 0 3.81 99.7 20040310 215500.00 220000.00 100.7 69.39 19.19 0 11.04 29.03 194 166 9.70 4.10 15 31 184.04 77.09 0 3.55 103.3 20040310 215500.00 220000.00 103.3 69.38 19.19 0 11.06 5.17 202 171 9.79 5.56 18 38 184.04 77.09 0 3.34 106.0 20040310 215500.00 220000.00 106.1 69.38 19.19 0 11.10 4.57 204 207 9.59 4.39 10 24 184.04 77.09 0 3.13 108.8 20040310 215500.00 220000.00 109.9 69.37 19.18 0 11.08 11.53 273 255 9.22 2.28 6 13 184.04 77.09 0 2.82 112.7 20040310 215500.00 220000.00 114.3 69.36 19.18 0 11.10 19.98 296 312 9.04 1.52 4 9 184.04 77.09 0 2.50 117.2 20040310 215500.00 220000.00 120.2 69.35 19.18 0 11.00 26.93 436 412 9.03 2.31 7 16 184.04 77.09 0 2.12 123.3 20040310 215500.00 220000.00 126.7 69.34 19.18 0 10.93 28.49 645 623 9.02 3.61 12 28 184.04 77.09 0 1.78 129.9 20040310 215500.00 220000.00 134.1 69.32 19.17 0 10.88 15.57 713 736 9.07 4.57 16 40 184.04 77.09 0 1.48 137.5 20040310 215500.00 220000.00 142.4 69.31 19.17 0 10.82 22.82 698 795 9.06 5.42 18 48 184.04 77.09 1 1.23 146.0 20040310 215500.00 220000.00 152.1 69.29 19.17 0 10.75 50.05 728 839 9.07 6.80 23 62 184.04 77.09 2 0.98 155.9 20040310 215500.00 220000.00 162.8 69.27 19.16 0 10.70 49.94 871 895 9.11 8.80 35 86 184.04 77.09 5 0.76 166.9 20040310 215500.00 220000.00 174.3 69.25 19.16 0 10.65 62.28 842 944 9.07 9.47 36 92 184.04 77.09 12 0.54 178.7 20040310 215500.00 220000.00 187.1 69.22 19.16 0 10.61 83.54 832 1030 9.08 10.44 38 109 184.04 77.09 19 0.33 191.8 20040310 215500.00 220000.00 200.7 69.20 19.15 0 10.55 82.31 884 1130 9.08 13.86 52 150 184.04 77.09 27 0.12 205.8 20040310 215500.00 220000.00 215.1 69.17 19.15 0 10.50 11.49 1078 1027 9.13 17.91 80 181 184.04 77.09 40 -0.00 220.5 20040310 215500.00 220000.00 230.2 69.15 19.14 0 10.54 66.04 911 1258 9.17 19.38 65 201 184.04 77.09 52 -0.00 235.9 20040310 215500.00 220000.00 246.5 69.12 19.13 0 10.57 69.28 968 1215 9.18 19.43 69 194 184.04 77.09 62 -0.00 252.7 20040310 215500.00 220000.00 264.0 69.09 19.13 0 10.60 17.71 1174 1288 9.23 23.49 85 213 184.04 77.09 76 -0.00 270.6 20040310 215500.00 220000.00 282.5 69.05 19.12 0 10.67 -1.48 1142 1392 9.27 22.83 71 199 184.04 77.09 87 -0.00 289.5 20040310 215500.00 220000.00 301.8 69.02 19.12 0 10.67 14.94 1138 1374 9.30 23.90 75 211 184.04 77.09 96 -0.00 309.3 20040310 215500.00 220000.00 322.4 68.99 19.11 0 10.65 23.25 1130 1249 9.32 26.84 81 212 184.04 77.09 100 -0.00 330.4 20040310 215500.00 220000.00 344.1 68.95 19.10 0 10.60 27.23 848 1239 9.34 28.03 69 233 184.04 77.09 100 -0.00 352.5 20040310 215500.00 220000.00 366.5 68.91 19.10 0 10.60 -9.82 991 1496 9.42 36.89 101 350 184.04 77.09 100 -0.00 375.5 20040310 215500.00 220000.00 390.3 68.87 19.09 0 10.46 -28.04 1056 1118 9.46 53.15 167 423 184.04 77.09 100 -0.00 399.8 20040310 215500.00 220000.00 414.9 68.83 19.08 0 10.49 145.88 1495 1325 9.58 71.74 273 607 184.04 77.09 100 -0.00 425.0 20040310 215500.00 220000.00 440.2 68.79 19.07 0 10.49 99.55 1553 1703 9.66 100.45 337 908 184.04 77.09 100 -0.00 450.8 20040310 215500.00 220000.00 466.7 68.75 19.07 0 10.48 45.81 1076 1810 9.68 93.95 261 1019 184.04 77.09 100 -0.00 478.0 20040310 215500.00 220000.00 494.0 68.71 19.06 0 9.77 -1129.74 39 106 9.42 53.74 29 165 184.04 77.09 100 -0.00 505.9 20040310 215500.00 220000.00 522.5 68.67 19.05 0 10.21 974.81 162 737 9.54 51.14 56 580 184.04 77.09 100 -0.00 535.0 20040310 215500.00 220000.00 552.0 68.62 19.04 0 10.25 -444.60 139 951 9.57 51.05 55 886 184.04 77.09 100 -0.00 565.1 20040310 215500.00 220000.00 582.3 68.58 19.03 0 10.64 -2306.18 505 4655 9.87 65.04 134 3498 184.04 77.09 100 -0.00 596.1 20040310 215500.00 220000.00 614.0 68.53 19.02 0 11.07 -74.31 4161 24028 10.49 326.55 1919 31013 184.04 77.09 100 -0.00 628.5 20040310 215500.00 220000.00 646.6 68.49 19.02 0 11.09 -5.64 1788 20181 10.09 84.21 377 12396 184.04 77.09 100 -0.00 661.7 20040310 215500.00 220000.00 673.8 68.45 19.01 0 10.88 42.46 855 11704 10.01 79.09 228 8723 184.04 77.09 100 -0.00 689.5 20040310 220000.00 220500.00 76.1 69.43 19.20 2 9.00 -0.00 219 219 10.38 811.28 7652 7652 184.04 77.09 0 5.23 78.0 20040310 220000.00 220500.00 79.7 69.43 19.20 2 9.00 -0.00 217 217 10.24 627.55 6341 6341 184.04 77.09 0 4.99 81.8 20040310 220000.00 220500.00 82.3 69.42 19.19 2 9.00 -0.00 216 216 10.25 909.59 6628 6628 184.04 77.09 0 4.82 84.4 20040310 220000.00 220500.00 84.9 69.42 19.19 0 10.24 7.21 168 168 9.14 9.45 39 39 184.04 77.09 0 4.65 87.1 20040310 220000.00 220500.00 88.5 69.41 19.19 0 10.45 2.68 148 148 9.14 6.39 17 17 184.04 77.09 0 4.42 90.7 20040310 220000.00 220500.00 91.9 69.40 19.19 0 10.70 -3.47 164 164 9.39 5.17 39 39 184.04 77.09 0 4.13 94.3 20040310 220000.00 220500.00 94.6 69.40 19.19 0 10.82 10.91 204 204 9.57 8.32 31 31 184.04 77.09 0 3.88 97.0 20040310 220000.00 220500.00 97.2 69.39 19.19 0 10.93 13.89 139 207 9.94 5.29 22 74 184.04 77.09 0 3.82 99.7 20040310 220000.00 220500.00 100.8 69.39 19.19 0 10.96 30.84 147 201 9.71 5.10 13 40 184.04 77.09 0 3.56 103.3 20040310 220000.00 220500.00 103.3 69.38 19.19 0 11.00 34.28 135 227 9.86 7.29 14 53 184.04 77.09 0 3.35 106.0 20040310 220000.00 220500.00 106.0 69.38 19.19 0 10.96 -4.27 186 219 9.53 5.06 11 29 184.04 77.09 0 3.14 108.7 20040310 220000.00 220500.00 109.9 69.37 19.18 0 11.00 4.75 250 266 9.17 2.33 6 14 184.04 77.09 0 2.83 112.7 20040310 220000.00 220500.00 114.2 69.36 19.18 0 11.02 22.42 297 310 8.98 1.56 4 10 184.04 77.09 0 2.50 117.1 20040310 220000.00 220500.00 120.2 69.35 19.18 0 10.95 35.76 423 428 8.99 2.13 7 16 184.04 77.09 0 2.12 123.2 20040310 220000.00 220500.00 126.8 69.34 19.18 0 10.86 36.43 672 622 9.01 3.63 14 31 184.04 77.09 0 1.77 130.0 20040310 220000.00 220500.00 134.1 69.32 19.17 0 10.82 -4.17 757 764 9.02 4.75 18 43 184.04 77.09 0 1.49 137.5 20040310 220000.00 220500.00 142.4 69.31 19.17 0 10.72 -6.63 736 693 9.02 6.01 22 50 184.04 77.09 1 1.23 146.1 20040310 220000.00 220500.00 152.1 69.29 19.17 0 10.67 42.94 818 762 9.01 7.23 28 63 184.04 77.09 2 0.99 155.9 20040310 220000.00 220500.00 162.7 69.27 19.16 0 10.60 14.96 882 775 9.07 9.24 40 87 184.04 77.09 5 0.76 166.8 20040310 220000.00 220500.00 174.3 69.25 19.16 0 10.61 55.23 794 885 9.03 9.23 33 86 184.04 77.09 12 0.55 178.7 20040310 220000.00 220500.00 187.1 69.22 19.16 0 10.58 52.27 932 943 9.05 11.36 46 109 184.04 77.09 19 0.33 191.8 20040310 220000.00 220500.00 200.7 69.20 19.15 0 10.55 49.16 915 1081 9.08 13.84 52 140 184.04 77.09 27 0.12 205.7 20040310 220000.00 220500.00 215.0 69.17 19.15 0 10.52 51.34 810 1062 9.10 14.92 53 155 184.04 77.09 40 -0.00 220.4 20040310 220000.00 220500.00 230.2 69.15 19.14 0 10.55 63.96 950 1178 9.15 18.41 66 182 184.04 77.09 52 -0.00 235.9 20040310 220000.00 220500.00 246.5 69.12 19.13 0 10.65 50.11 1056 1310 9.19 17.75 63 172 184.04 77.09 62 -0.00 252.6 20040310 220000.00 220500.00 264.1 69.09 19.13 0 10.71 25.10 867 1373 9.20 15.52 42 149 184.04 77.09 76 -0.00 270.7 20040310 220000.00 220500.00 282.5 69.06 19.12 0 10.75 36.25 1002 1417 9.25 17.84 50 159 184.04 77.09 87 -0.00 289.5 20040310 220000.00 220500.00 301.8 69.02 19.12 0 10.74 35.75 1075 1260 9.28 19.04 57 155 184.04 77.09 96 -0.00 309.3 20040310 220000.00 220500.00 322.5 68.99 19.11 0 10.68 19.47 1151 1100 9.32 23.71 79 179 184.04 77.09 100 -0.00 330.4 20040310 220000.00 220500.00 344.1 68.95 19.10 0 10.68 17.26 1081 1241 9.36 26.58 79 213 184.04 77.09 100 -0.00 352.5 20040310 220000.00 220500.00 366.5 68.91 19.10 0 10.65 -34.19 1095 1259 9.41 32.52 97 262 184.04 77.09 100 -0.00 375.5 20040310 220000.00 220500.00 390.4 68.87 19.09 0 10.59 -61.31 1243 1291 9.47 43.87 141 349 184.04 77.09 100 -0.00 399.9 20040310 220000.00 220500.00 414.9 68.83 19.08 0 10.53 78.60 934 1283 9.49 49.25 133 422 184.04 77.09 100 -0.00 425.0 20040310 220000.00 220500.00 440.4 68.79 19.07 0 10.53 -9.08 1266 1448 9.59 67.82 220 601 184.04 77.09 100 -0.00 451.1 20040310 220000.00 220500.00 466.8 68.75 19.07 0 10.39 -49.51 1121 1336 9.66 105.53 325 925 184.04 77.09 100 -0.00 478.1 20040310 220000.00 220500.00 494.1 68.71 19.06 0 10.43 -244.43 1728 1885 9.83 174.38 643 1764 184.04 77.09 100 -0.00 506.0 20040310 220000.00 220500.00 522.5 68.67 19.05 3 9.51 -74.17 889 9 8.79 130.93 230 5 184.04 77.09 100 -0.00 535.0 20040310 220000.00 220500.00 551.9 68.62 19.04 0 10.47 -130.14 337 2219 9.67 55.99 99 1623 184.04 77.09 100 -0.00 565.0 20040310 220000.00 220500.00 582.2 68.58 19.03 3 10.14 -27.54 7150 71 9.48 211.04 1568 38 184.04 77.09 100 -0.00 596.0 20040310 220000.00 220500.00 614.0 68.53 19.02 2 9.00 -0.00 1463 2025 10.86 -9999.00 9991 28448 184.04 77.09 100 -0.00 628.5 20040310 220000.00 220500.00 646.6 68.49 19.02 0 10.51 555.63 353 3091 9.81 75.49 132 3015 184.04 77.09 100 -0.00 661.8 20040310 220000.00 220500.00 673.7 68.45 19.01 0 10.53 -37.33 233 2888 9.47 50.04 18 496 184.04 77.09 100 -0.00 689.4 20040310 220500.00 221000.00 76.2 69.43 19.20 2 9.00 -0.00 219 219 10.43 1132.64 8438 8438 184.04 77.09 0 5.23 78.1 20040310 220500.00 221000.00 79.7 69.43 19.20 2 9.00 -0.00 217 217 10.30 810.73 7296 7296 184.04 77.09 0 4.99 81.7 20040310 220500.00 221000.00 82.3 69.42 19.19 2 9.00 -0.00 216 216 10.31 1142.19 7574 7574 184.04 77.09 0 4.82 84.4 20040310 220500.00 221000.00 84.9 69.42 19.19 0 10.22 -14.30 103 103 9.28 12.45 43 43 184.04 77.09 0 4.65 87.1 20040310 220500.00 221000.00 88.5 69.41 19.19 0 10.62 -2.95 173 173 9.21 6.09 15 15 184.04 77.09 0 4.42 90.7 20040310 220500.00 221000.00 91.9 69.40 19.19 0 10.91 0.41 197 197 9.41 4.68 33 33 184.04 77.09 0 4.16 94.2 20040310 220500.00 221000.00 94.6 69.40 19.19 0 11.05 2.04 220 220 9.59 6.45 29 29 184.04 77.09 0 4.03 97.0 20040310 220500.00 221000.00 97.2 69.39 19.19 0 11.09 15.42 239 184 9.91 3.92 27 52 184.04 77.09 0 3.82 99.7 20040310 220500.00 221000.00 100.7 69.39 19.19 0 11.23 17.45 165 196 9.80 3.34 10 27 184.04 77.09 0 3.56 103.3 20040310 220500.00 221000.00 103.3 69.38 19.19 0 11.25 12.19 165 217 9.89 5.15 11 32 184.04 77.09 0 3.35 106.0 20040310 220500.00 221000.00 106.0 69.38 19.19 0 11.23 -5.56 195 235 9.66 3.73 8 23 184.04 77.09 0 3.14 108.7 20040310 220500.00 221000.00 109.9 69.37 19.18 0 11.16 14.68 252 273 9.28 2.08 5 13 184.04 77.09 0 2.83 112.7 20040310 220500.00 221000.00 114.3 69.36 19.18 0 11.08 13.97 328 301 9.08 1.71 5 11 184.04 77.09 0 2.50 117.2 20040310 220500.00 221000.00 120.1 69.35 19.18 0 10.98 28.74 499 452 9.09 2.78 10 21 184.04 77.09 0 2.12 123.1 20040310 220500.00 221000.00 126.8 69.34 19.18 0 10.93 26.44 708 665 9.12 3.94 16 36 184.04 77.09 0 1.77 130.0 20040310 220500.00 221000.00 134.1 69.32 19.17 0 10.86 22.46 844 706 9.10 5.45 23 47 184.04 77.09 0 1.49 137.5 20040310 220500.00 221000.00 142.4 69.31 19.17 0 10.80 -1.95 780 755 9.10 6.44 24 55 184.04 77.09 1 1.23 146.0 20040310 220500.00 221000.00 152.3 69.29 19.17 0 10.76 -1.34 788 882 9.11 7.26 26 69 184.04 77.09 2 0.99 156.1 20040310 220500.00 221000.00 162.8 69.27 19.16 0 10.70 10.87 879 977 9.14 9.59 37 97 184.04 77.09 5 0.76 166.9 20040310 220500.00 221000.00 174.4 69.25 19.16 0 10.61 22.14 945 952 9.11 11.59 49 115 184.04 77.09 12 0.55 178.8 20040310 220500.00 221000.00 187.2 69.22 19.16 0 10.56 63.24 1031 1096 9.10 13.82 60 147 184.04 77.09 19 0.33 191.9 20040310 220500.00 221000.00 200.7 69.20 19.15 0 10.55 38.66 1064 1155 9.10 15.46 67 166 184.04 77.09 27 0.12 205.8 20040310 220500.00 221000.00 215.0 69.17 19.15 0 10.51 96.91 943 1125 9.13 17.44 67 182 184.04 77.09 40 -0.00 220.4 20040310 220500.00 221000.00 230.3 69.15 19.14 0 10.53 101.93 982 1253 9.18 20.11 75 215 184.04 77.09 52 -0.00 236.0 20040310 220500.00 221000.00 246.6 69.12 19.13 0 10.62 30.54 1095 1426 9.21 20.70 73 212 184.04 77.09 62 -0.00 252.7 20040310 220500.00 221000.00 264.0 69.09 19.13 0 10.71 5.17 975 1486 9.22 17.17 51 172 184.04 77.09 76 -0.00 270.6 20040310 220500.00 221000.00 282.5 69.05 19.12 0 10.76 20.74 1138 1558 9.28 19.40 57 177 184.04 77.09 87 -0.00 289.5 20040310 220500.00 221000.00 300.1 69.02 19.12 0 10.75 36.52 1128 1424 9.33 21.81 67 193 184.04 77.09 96 -0.00 307.5 20040310 220500.00 221000.00 318.8 68.99 19.11 0 10.67 -39.92 380 3431 9.88 64.77 146 3386 184.04 77.09 100 -0.00 326.7 20040310 220500.00 221000.00 341.3 68.96 19.10 0 11.25 -856.61 707 4307 10.92 29.44 169 3160 184.04 77.09 100 -0.00 349.7 20040310 220500.00 221000.00 367.3 68.91 19.10 0 11.20 -328.07 602 6288 10.20 68.60 43 1028 184.04 77.09 100 -0.00 376.3 20040310 220500.00 221000.00 391.5 68.87 19.09 3 6.00 -0.00 1347 1503 8.50 -9999.00 9997 24616 184.04 77.09 100 -0.00 401.0 20040310 220500.00 221000.00 422.1 68.82 19.08 0 11.90 13.07 587 4274 11.40 19.17 295 5532 184.04 77.09 100 -0.00 432.3 20040310 220500.00 221000.00 443.8 68.79 19.07 0 11.07 50.37 805 8394 10.54 43.70 218 7285 184.04 77.09 100 -0.00 454.5 20040310 220500.00 221000.00 472.4 68.74 19.06 3 10.15 -510.90 4534 45 9.63 229.84 1425 60 184.04 77.09 100 -0.00 483.8 20040310 220500.00 221000.00 494.1 68.71 19.06 0 10.38 -23.01 1172 1484 9.73 126.58 401 1216 184.04 77.09 100 -0.00 505.9 20040310 220500.00 221000.00 522.5 68.67 19.05 0 10.51 177.10 980 2886 9.81 127.51 296 2044 184.04 77.09 100 -0.00 535.0 20040310 220500.00 221000.00 551.8 68.62 19.04 0 10.38 -181.21 998 2746 9.91 232.52 457 2861 184.04 77.09 100 -0.00 564.9 20040310 220500.00 221000.00 582.5 68.58 19.03 0 10.54 -242.61 562 2725 9.78 79.87 148 1770 184.04 77.09 100 -0.00 596.3 20040310 220500.00 221000.00 614.1 68.53 19.02 0 9.53 395.04 534 64 9.88 188.12 948 762 184.04 77.09 100 -0.00 628.6 20040310 220500.00 221000.00 646.6 68.49 19.02 2 9.45 -0.00 1463 2053 10.53 20211.87 9874 28448 184.04 77.09 100 -0.00 661.8 20040310 220500.00 221000.00 673.8 68.45 19.01 2 9.00 -0.00 1463 2069 10.93 -9999.00 9995 28760 184.04 77.09 100 -0.00 689.5 20040310 221000.00 221500.00 76.2 69.43 19.20 2 9.00 -0.00 219 219 10.41 952.00 8131 8131 184.04 77.09 0 5.23 78.1 20040310 221000.00 221500.00 79.7 69.43 19.20 2 9.00 -0.00 217 217 10.27 726.87 6752 6752 184.04 77.09 0 4.99 81.7 20040310 221000.00 221500.00 82.3 69.42 19.19 2 9.00 -0.00 216 216 10.27 994.19 6797 6797 184.04 77.09 0 4.82 84.4 20040310 221000.00 221500.00 85.0 69.42 19.19 0 10.25 5.66 127 127 9.22 10.33 35 35 184.04 77.09 0 4.65 87.2 20040310 221000.00 221500.00 88.4 69.41 19.19 0 10.52 7.60 129 129 9.13 5.61 14 14 184.04 77.09 0 4.42 90.7 20040310 221000.00 221500.00 92.0 69.40 19.19 0 10.79 -4.44 198 198 9.42 5.78 39 39 184.04 77.09 0 4.16 94.4 20040310 221000.00 221500.00 94.6 69.40 19.19 0 10.85 7.98 166 166 9.43 8.00 21 21 184.04 77.09 0 3.79 97.0 20040310 221000.00 221500.00 97.2 69.39 19.19 0 10.98 10.13 182 205 9.88 4.92 23 59 184.04 77.09 0 3.82 99.7 20040310 221000.00 221500.00 100.8 69.39 19.19 0 11.00 26.72 163 174 9.71 4.56 14 34 184.04 77.09 0 3.56 103.3 20040310 221000.00 221500.00 103.3 69.38 19.19 0 10.98 19.80 212 178 9.75 7.01 20 42 184.04 77.09 0 3.35 106.0 20040310 221000.00 221500.00 106.0 69.38 19.19 0 11.06 0.40 199 219 9.57 4.73 10 26 184.04 77.09 0 3.14 108.7 20040310 221000.00 221500.00 109.9 69.37 19.18 0 11.05 4.02 260 254 9.20 2.37 6 13 184.04 77.09 0 2.83 112.7 20040310 221000.00 221500.00 114.2 69.36 19.18 0 11.05 27.77 299 290 9.01 1.55 4 10 184.04 77.09 0 2.50 117.2 20040310 221000.00 221500.00 120.1 69.35 19.18 0 10.91 48.23 508 421 9.02 2.88 10 20 184.04 77.09 0 2.12 123.2 20040310 221000.00 221500.00 126.8 69.34 19.18 0 10.91 38.53 662 650 9.04 3.64 14 32 184.04 77.09 0 1.77 130.0 20040310 221000.00 221500.00 134.2 69.32 19.17 0 10.86 26.91 711 763 9.04 4.69 16 41 184.04 77.09 0 1.49 137.6 20040310 221000.00 221500.00 142.4 69.31 19.17 0 10.77 13.74 778 757 9.07 6.21 24 55 184.04 77.09 1 1.23 146.0 20040310 221000.00 221500.00 152.3 69.29 19.17 0 10.73 -3.03 775 811 9.06 6.91 25 63 184.04 77.09 2 0.99 156.1 20040310 221000.00 221500.00 162.7 69.27 19.16 0 10.68 29.92 823 889 9.09 8.69 32 81 184.04 77.09 5 0.76 166.8 20040310 221000.00 221500.00 174.3 69.25 19.16 0 10.64 51.92 963 924 9.07 10.07 44 100 184.04 77.09 12 0.55 178.7 20040310 221000.00 221500.00 187.0 69.22 19.16 0 10.62 5.38 1092 1063 9.09 11.88 54 124 184.04 77.09 19 0.33 191.7 20040310 221000.00 221500.00 200.7 69.20 19.15 0 10.57 28.67 1006 1053 9.09 13.50 57 139 184.04 77.09 27 0.12 205.7 20040310 221000.00 221500.00 214.9 69.17 19.15 0 10.67 61.38 962 1289 9.12 13.25 48 140 184.04 77.09 40 -0.00 220.3 20040310 221000.00 221500.00 230.2 69.15 19.14 0 10.63 27.35 1210 1249 9.19 17.91 78 182 184.04 77.09 52 -0.00 236.0 20040310 221000.00 221500.00 246.5 69.12 19.13 0 10.80 14.06 1076 1570 9.22 14.17 47 150 184.04 77.09 62 -0.00 252.6 20040310 221000.00 221500.00 264.0 69.09 19.13 0 10.85 53.46 1048 1527 9.25 13.22 40 130 184.04 77.09 76 -0.00 270.6 20040310 221000.00 221500.00 282.6 69.05 19.12 0 10.88 34.50 1092 1482 9.28 13.84 40 124 184.04 77.09 87 -0.00 289.6 20040310 221000.00 221500.00 301.9 69.02 19.12 0 10.86 26.78 1026 1375 9.30 14.96 41 126 184.04 77.09 96 -0.00 309.3 20040310 221000.00 221500.00 322.5 68.99 19.11 0 10.85 50.22 1025 1401 9.33 16.44 45 140 184.04 77.09 100 -0.00 330.5 20040310 221000.00 221500.00 344.1 68.95 19.10 0 10.87 -9.95 1123 1590 9.38 18.81 52 170 184.04 77.09 100 -0.00 352.6 20040310 221000.00 221500.00 366.7 68.91 19.10 0 10.82 3.46 1128 1486 9.42 22.65 65 199 184.04 77.09 100 -0.00 375.6 20040310 221000.00 221500.00 390.4 68.87 19.09 0 10.72 20.10 1161 1562 9.47 33.02 94 294 184.04 77.09 100 -0.00 399.9 20040310 221000.00 221500.00 414.9 68.83 19.08 0 10.67 11.45 1176 1424 9.51 39.96 121 343 184.04 77.09 100 -0.00 425.0 20040310 221000.00 221500.00 440.4 68.79 19.07 0 10.59 18.61 1046 1389 9.54 50.84 142 439 184.04 77.09 100 -0.00 451.1 20040310 221000.00 221500.00 466.8 68.75 19.07 0 10.62 100.00 909 2057 9.63 56.38 141 748 184.04 77.09 100 -0.00 478.0 20040310 221000.00 221500.00 494.0 68.71 19.06 0 10.55 -37.42 1091 1636 9.66 75.00 217 755 184.04 77.09 100 -0.00 505.9 20040310 221000.00 221500.00 522.5 68.67 19.05 0 10.50 111.80 1283 2322 9.83 143.26 416 1781 184.04 77.09 100 -0.00 535.0 20040310 221000.00 221500.00 551.9 68.62 19.04 0 10.48 55.67 1505 1825 9.85 156.59 529 1562 184.04 77.09 100 -0.00 565.0 20040310 221000.00 221500.00 582.3 68.58 19.03 0 10.25 589.69 5272 699 10.36 407.22 5008 3861 184.04 77.09 100 -0.00 596.1 20040310 221000.00 221500.00 614.0 68.53 19.02 3 9.43 -27.72 1047 10 9.08 259.79 681 17 184.04 77.09 100 -0.00 628.4 20040310 221000.00 221500.00 646.6 68.49 19.02 3 9.84 234.24 2426 24 9.18 181.84 599 14 184.04 77.09 100 -0.00 661.7 20040310 221000.00 221500.00 674.0 68.45 19.01 0 10.71 619.83 811 4535 10.09 127.75 320 4641 184.04 77.09 100 -0.00 689.7 20040310 221500.00 222000.00 76.2 69.43 19.20 2 9.00 -0.00 219 219 10.42 1089.17 8310 8310 184.04 77.09 0 5.23 78.1 20040310 221500.00 222000.00 79.7 69.43 19.20 2 9.00 -0.00 217 217 10.29 810.90 7152 7152 184.04 77.09 0 4.99 81.8 20040310 221500.00 222000.00 82.3 69.42 19.19 2 9.00 -0.00 216 216 10.34 1210.24 7892 7892 184.04 77.09 0 4.82 84.4 20040310 221500.00 222000.00 85.0 69.42 19.19 0 10.35 -27.25 219 219 9.24 10.99 46 46 184.04 77.09 0 4.65 87.2 20040310 221500.00 222000.00 88.5 69.41 19.19 0 10.70 -8.08 186 186 9.18 5.19 13 13 184.04 77.09 0 4.42 90.7 20040310 221500.00 222000.00 91.9 69.40 19.19 0 10.93 -1.92 221 221 9.42 4.33 38 38 184.04 77.09 0 4.25 94.3 20040310 221500.00 222000.00 94.6 69.40 19.19 0 11.01 13.88 225 225 9.57 6.99 31 31 184.04 77.09 0 4.04 97.0 20040310 221500.00 222000.00 97.2 69.39 19.19 0 11.09 8.12 182 192 9.94 4.11 21 52 184.04 77.09 0 3.82 99.7 20040310 221500.00 222000.00 100.7 69.39 19.19 0 11.14 12.47 166 179 9.76 3.70 11 28 184.04 77.09 0 3.56 103.3 20040310 221500.00 222000.00 103.3 69.38 19.19 0 11.12 13.41 204 191 9.81 6.28 17 37 184.04 77.09 0 3.35 106.0 20040310 221500.00 222000.00 106.0 69.38 19.19 0 11.11 -1.12 228 199 9.62 4.52 12 25 184.04 77.09 0 3.14 108.7 20040310 221500.00 222000.00 109.9 69.37 19.18 0 11.11 6.37 254 250 9.26 2.25 6 13 184.04 77.09 0 2.83 112.7 20040310 221500.00 222000.00 114.3 69.36 19.18 0 11.07 22.44 303 299 9.04 1.62 4 10 184.04 77.09 0 2.50 117.2 20040310 221500.00 222000.00 120.2 69.35 19.18 0 11.02 45.15 423 492 9.06 2.52 7 18 184.04 77.09 0 2.12 123.2 20040310 221500.00 222000.00 126.8 69.34 19.18 0 10.96 31.61 665 635 9.06 3.68 13 29 184.04 77.09 0 1.77 130.0 20040310 221500.00 222000.00 134.2 69.32 19.17 0 10.89 15.14 752 730 9.10 4.99 18 43 184.04 77.09 0 1.49 137.6 20040310 221500.00 222000.00 142.5 69.31 19.17 0 10.82 22.50 724 720 9.08 5.90 19 46 184.04 77.09 1 1.23 146.1 20040310 221500.00 222000.00 152.1 69.29 19.17 0 10.78 24.77 756 831 9.09 6.67 23 60 184.04 77.09 2 0.99 156.0 20040310 221500.00 222000.00 162.8 69.27 19.16 0 10.75 32.87 836 955 9.12 8.45 29 79 184.04 77.09 5 0.76 166.9 20040310 221500.00 222000.00 174.3 69.25 19.16 0 10.72 31.43 792 1045 9.09 8.51 29 86 184.04 77.09 12 0.55 178.7 20040310 221500.00 222000.00 187.1 69.22 19.16 0 10.69 54.27 849 1087 9.07 9.18 33 95 184.04 77.09 19 0.33 191.8 20040310 221500.00 222000.00 200.7 69.20 19.15 0 10.61 63.08 903 1098 9.09 12.41 46 128 184.04 77.09 27 0.12 205.7 20040310 221500.00 222000.00 215.1 69.17 19.15 0 10.61 44.14 984 1200 9.13 15.18 57 155 184.04 77.09 40 -0.00 220.5 20040310 221500.00 222000.00 230.2 69.15 19.14 0 10.65 63.12 984 1237 9.16 15.77 55 154 184.04 77.09 52 -0.00 236.0 20040310 221500.00 222000.00 246.5 69.12 19.13 0 10.70 23.00 1168 1406 9.22 17.44 65 175 184.04 77.09 62 -0.00 252.6 20040310 221500.00 222000.00 264.0 69.09 19.13 0 10.82 64.16 1012 1566 9.23 14.03 42 143 184.04 77.09 76 -0.00 270.6 20040310 221500.00 222000.00 282.5 69.05 19.12 0 10.84 1.53 1155 1509 9.29 16.06 48 142 184.04 77.09 87 -0.00 289.5 20040310 221500.00 222000.00 301.8 69.02 19.12 0 10.87 17.40 967 1483 9.29 14.15 37 130 184.04 77.09 96 -0.00 309.2 20040310 221500.00 222000.00 322.4 68.99 19.11 0 10.87 49.91 1026 1515 9.34 15.68 42 143 184.04 77.09 100 -0.00 330.4 20040310 221500.00 222000.00 344.0 68.95 19.10 0 10.82 4.27 1112 1505 9.38 20.98 57 179 184.04 77.09 100 -0.00 352.5 20040310 221500.00 222000.00 366.6 68.91 19.10 0 10.77 -12.38 1202 1419 9.42 26.63 79 218 184.04 77.09 100 -0.00 375.6 20040310 221500.00 222000.00 390.3 68.87 19.09 0 10.77 4.79 973 1477 9.42 24.80 66 229 184.04 77.09 100 -0.00 399.9 20040310 221500.00 222000.00 415.0 68.83 19.08 0 10.71 4.01 1141 1603 9.51 36.27 103 337 184.04 77.09 100 -0.00 425.0 20040310 221500.00 222000.00 440.5 68.79 19.07 0 10.61 105.06 1445 1346 9.58 56.49 198 452 184.04 77.09 100 -0.00 451.1 20040310 221500.00 222000.00 466.8 68.75 19.07 0 10.53 32.03 887 1404 9.59 60.36 155 564 184.04 77.09 100 -0.00 478.0 20040310 221500.00 222000.00 494.0 68.71 19.06 0 10.44 106.04 1721 1115 9.71 106.46 464 817 184.04 77.09 100 -0.00 505.9 20040310 221500.00 222000.00 522.6 68.67 19.05 0 10.47 -128.52 678 1554 9.66 76.05 162 850 184.04 77.09 100 -0.00 535.1 20040310 221500.00 222000.00 551.9 68.62 19.04 0 10.09 203.32 4085 653 10.32 458.71 4497 4002 184.04 77.09 100 -0.00 565.1 20040310 221500.00 222000.00 582.3 68.58 19.03 0 10.46 -238.61 362 3114 9.76 80.74 120 2600 184.04 77.09 100 -0.00 596.1 20040310 221500.00 222000.00 614.1 68.53 19.02 0 10.55 -0.04 750 4292 9.83 125.86 153 1994 184.04 77.09 100 -0.00 628.5 20040310 221500.00 222000.00 646.7 68.49 19.02 0 9.89 1379.23 36 239 9.65 32.76 20 278 184.04 77.09 100 -0.00 661.9 20040310 221500.00 222000.00 673.8 68.45 19.01 2 9.65 689.61 750 2995 10.69 14049.17 8603 -9999 184.04 77.09 100 -0.00 689.5 20040310 222000.00 222500.00 76.1 69.43 19.20 2 9.00 -0.00 219 219 10.44 1250.62 8639 8639 184.04 77.09 0 5.23 78.1 20040310 222000.00 222500.00 79.8 69.43 19.20 2 9.00 -0.00 217 217 10.32 939.22 7656 7656 184.04 77.09 0 4.99 81.8 20040310 222000.00 222500.00 82.3 69.42 19.19 2 9.00 -0.00 216 216 10.33 1338.10 7797 7797 184.04 77.09 0 4.82 84.4 20040310 222000.00 222500.00 85.0 69.42 19.19 0 10.43 11.61 309 309 9.30 12.68 52 52 184.04 77.09 0 4.65 87.2 20040310 222000.00 222500.00 88.5 69.41 19.19 0 10.66 -1.99 149 149 9.24 5.88 14 14 184.04 77.09 0 4.42 90.7 20040310 222000.00 222500.00 91.9 69.40 19.19 0 10.91 5.96 181 181 9.47 5.03 34 34 184.04 77.09 0 4.13 94.3 20040310 222000.00 222500.00 94.6 69.40 19.19 0 11.02 16.43 250 250 9.69 7.61 45 45 184.04 77.09 0 4.11 97.0 20040310 222000.00 222500.00 97.2 69.39 19.19 0 11.00 15.44 259 167 9.93 5.25 37 64 184.04 77.09 0 3.82 99.7 20040310 222000.00 222500.00 100.8 69.39 19.19 0 11.15 22.42 160 178 9.85 4.40 13 33 184.04 77.09 0 3.56 103.3 20040310 222000.00 222500.00 103.3 69.38 19.19 0 11.21 11.72 145 197 9.97 5.74 13 39 184.04 77.09 0 3.35 106.0 20040310 222000.00 222500.00 106.0 69.38 19.19 0 11.20 -1.84 178 206 9.73 4.14 9 24 184.04 77.09 0 3.14 108.7 20040310 222000.00 222500.00 109.9 69.37 19.18 0 11.22 5.39 243 252 9.36 2.09 5 13 184.04 77.09 0 2.83 112.7 20040310 222000.00 222500.00 114.3 69.36 19.18 0 11.22 24.37 306 309 9.18 1.47 4 10 184.04 77.09 0 2.50 117.2 20040310 222000.00 222500.00 120.2 69.35 19.18 0 11.17 41.53 527 517 9.20 2.29 8 19 184.04 77.09 0 2.12 123.2 20040310 222000.00 222500.00 126.8 69.34 19.18 0 11.12 35.21 717 687 9.20 3.23 12 28 184.04 77.09 0 1.77 130.0 20040310 222000.00 222500.00 134.2 69.32 19.17 0 11.08 26.33 750 753 9.20 3.78 15 35 184.04 77.09 0 1.49 137.6 20040310 222000.00 222500.00 142.5 69.31 19.17 0 11.00 19.48 769 785 9.19 4.90 18 42 184.04 77.09 1 1.23 146.1 20040310 222000.00 222500.00 152.2 69.29 19.17 0 10.90 18.65 815 820 9.17 6.11 23 55 184.04 77.09 2 0.99 156.1 20040310 222000.00 222500.00 162.8 69.27 19.16 0 10.83 48.39 812 902 9.18 7.80 27 71 184.04 77.09 5 0.76 166.9 20040310 222000.00 222500.00 174.4 69.25 19.16 0 10.81 49.56 848 1047 9.16 8.34 30 85 184.04 77.09 12 0.55 178.8 20040310 222000.00 222500.00 187.3 69.22 19.16 0 10.68 62.40 1024 1050 9.16 12.12 51 121 184.04 77.09 19 0.33 192.0 20040310 222000.00 222500.00 200.9 69.20 19.15 0 10.66 88.86 1011 1151 9.16 12.92 54 141 184.04 77.09 27 0.12 205.9 20040310 222000.00 222500.00 215.0 69.17 19.15 0 10.63 79.59 1044 1202 9.15 15.91 64 165 184.04 77.09 40 -0.00 220.4 20040310 222000.00 222500.00 230.1 69.15 19.14 0 10.72 38.96 1038 1404 9.19 14.77 52 156 184.04 77.09 52 -0.00 235.9 20040310 222000.00 222500.00 246.5 69.12 19.13 0 10.80 12.07 1141 1543 9.24 14.81 52 153 184.04 77.09 62 -0.00 252.6 20040310 222000.00 222500.00 264.0 69.09 19.13 0 10.89 8.32 1169 1539 9.26 13.12 42 125 184.04 77.09 76 -0.00 270.6 20040310 222000.00 222500.00 282.4 69.06 19.12 0 10.98 22.29 1075 1564 9.31 11.29 33 108 184.04 77.09 87 -0.00 289.4 20040310 222000.00 222500.00 301.8 69.02 19.12 0 10.96 32.21 1135 1492 9.33 13.26 38 113 184.04 77.09 96 -0.00 309.3 20040310 222000.00 222500.00 322.5 68.99 19.11 0 10.97 -5.24 1173 1506 9.36 14.44 40 118 184.04 77.09 100 -0.00 330.4 20040310 222000.00 222500.00 344.2 68.95 19.10 0 10.93 51.17 1065 1462 9.38 15.38 42 133 184.04 77.09 100 -0.00 352.6 20040310 222000.00 222500.00 366.6 68.91 19.10 0 10.93 42.45 1103 1613 9.42 17.46 48 160 184.04 77.09 100 -0.00 375.6 20040310 222000.00 222500.00 390.4 68.87 19.09 0 10.84 34.27 1165 1440 9.45 23.53 68 196 184.04 77.09 100 -0.00 399.9 20040310 222000.00 222500.00 414.9 68.83 19.08 0 10.80 -11.06 1215 1555 9.50 30.29 88 263 184.04 77.09 100 -0.00 424.9 20040310 222000.00 222500.00 440.5 68.79 19.07 0 10.72 29.44 1016 1660 9.53 35.62 95 358 184.04 77.09 100 -0.00 451.1 20040310 222000.00 222500.00 466.8 68.75 19.07 0 10.63 -117.78 1172 1364 9.58 52.24 159 435 184.04 77.09 100 -0.00 478.1 20040310 222000.00 222500.00 494.1 68.71 19.06 0 10.54 -147.47 1193 1438 9.65 77.07 236 672 184.04 77.09 100 -0.00 506.0 20040310 222000.00 222500.00 522.6 68.67 19.05 0 10.43 3.99 1428 1205 9.73 115.55 435 932 184.04 77.09 100 -0.00 535.1 20040310 222000.00 222500.00 551.9 68.62 19.04 0 10.48 3.64 1168 1769 9.79 123.46 362 1282 184.04 77.09 100 -0.00 565.0 20040310 222000.00 222500.00 582.3 68.58 19.03 0 10.57 -352.77 1590 2420 9.89 158.78 496 1814 184.04 77.09 100 -0.00 596.1 20040310 222000.00 222500.00 614.0 68.53 19.02 0 10.03 290.28 1029 566 9.90 236.03 1034 1701 184.04 77.09 100 -0.00 628.5 20040310 222000.00 222500.00 646.6 68.49 19.02 0 10.47 -226.01 314 2996 9.78 79.82 126 3100 184.04 77.09 100 -0.00 661.8 20040310 222000.00 222500.00 673.7 68.45 19.01 0 10.54 44.84 143 1634 8.53 7.25 1 32 184.04 77.09 100 -0.00 689.5 20040310 222500.00 223000.00 76.1 69.43 19.20 2 9.00 -0.00 219 219 10.44 1162.38 8606 8606 184.04 77.09 0 5.23 78.1 20040310 222500.00 223000.00 79.8 69.43 19.20 2 9.00 -0.00 217 217 10.31 892.83 7502 7502 184.04 77.09 0 4.99 81.8 20040310 222500.00 223000.00 82.3 69.42 19.19 2 9.00 -0.00 216 216 10.31 1321.10 7552 7552 184.04 77.09 0 4.82 84.4 20040310 222500.00 223000.00 85.0 69.42 19.19 0 10.41 3.76 283 283 9.31 11.66 51 51 184.04 77.09 0 4.65 87.1 20040310 222500.00 223000.00 88.5 69.41 19.19 0 10.68 -12.83 151 151 9.25 5.68 14 14 184.04 77.09 0 4.42 90.7 20040310 222500.00 223000.00 91.9 69.40 19.19 0 10.90 8.82 233 233 9.50 5.75 48 48 184.04 77.09 0 4.24 94.3 20040310 222500.00 223000.00 94.6 69.40 19.19 0 10.97 -1.54 219 219 9.59 8.28 33 33 184.04 77.09 0 4.00 97.0 20040310 222500.00 223000.00 97.1 69.39 19.19 0 11.01 8.17 198 185 9.97 5.50 29 67 184.04 77.09 0 3.82 99.6 20040310 222500.00 223000.00 100.8 69.39 19.19 0 11.13 16.96 154 174 9.85 4.13 13 34 184.04 77.09 0 3.56 103.4 20040310 222500.00 223000.00 103.3 69.38 19.19 0 11.21 17.47 148 206 9.98 5.94 13 41 184.04 77.09 0 3.35 106.0 20040310 222500.00 223000.00 106.0 69.38 19.19 0 11.19 7.82 191 195 9.68 4.06 9 22 184.04 77.09 0 3.14 108.7 20040310 222500.00 223000.00 109.9 69.37 19.18 0 11.22 12.76 228 247 9.32 1.92 4 11 184.04 77.09 0 2.83 112.7 20040310 222500.00 223000.00 114.3 69.36 19.18 0 11.20 28.00 342 332 9.11 1.53 4 10 184.04 77.09 0 2.50 117.2 20040310 222500.00 223000.00 120.2 69.35 19.18 0 11.15 40.51 560 490 9.13 2.26 8 17 184.04 77.09 0 2.12 123.2 20040310 222500.00 223000.00 126.9 69.34 19.18 0 11.11 34.94 755 663 9.12 3.18 12 25 184.04 77.09 0 1.77 130.1 20040310 222500.00 223000.00 134.1 69.32 19.17 0 11.04 27.74 842 712 9.14 4.12 17 34 184.04 77.09 0 1.49 137.5 20040310 222500.00 223000.00 142.4 69.31 19.17 0 10.99 23.85 737 745 9.14 4.33 16 37 184.04 77.09 1 1.23 146.0 20040310 222500.00 223000.00 152.2 69.29 19.17 0 10.90 51.48 772 781 9.14 5.80 21 49 184.04 77.09 2 0.99 156.0 20040310 222500.00 223000.00 162.8 69.27 19.16 0 10.84 53.51 779 921 9.17 7.10 25 68 184.04 77.09 5 0.76 166.9 20040310 222500.00 223000.00 174.3 69.25 19.16 0 10.77 67.72 937 970 9.16 9.06 36 88 184.04 77.09 12 0.55 178.7 20040310 222500.00 223000.00 187.3 69.22 19.16 0 10.67 42.29 931 939 9.12 10.81 43 101 184.04 77.09 19 0.33 192.0 20040310 222500.00 223000.00 200.7 69.20 19.15 0 10.69 85.42 941 1217 9.13 12.02 45 128 184.04 77.09 27 0.12 205.7 20040310 222500.00 223000.00 215.1 69.17 19.15 0 10.64 58.17 1066 1069 9.14 13.95 59 136 184.04 77.09 40 -0.00 220.5 20040310 222500.00 223000.00 230.2 69.15 19.14 0 10.69 18.25 1028 1335 9.16 15.07 54 153 184.04 77.09 52 -0.00 235.9 20040310 222500.00 223000.00 246.6 69.12 19.13 0 10.78 6.32 1192 1490 9.21 14.42 53 148 184.04 77.09 62 -0.00 252.8 20040310 222500.00 223000.00 264.0 69.09 19.13 0 10.86 27.98 978 1541 9.22 12.20 35 122 184.04 77.09 76 -0.00 270.6 20040310 222500.00 223000.00 282.6 69.05 19.12 0 10.88 0.44 1202 1503 9.28 14.22 45 128 184.04 77.09 87 -0.00 289.6 20040310 222500.00 223000.00 301.9 69.02 19.12 0 10.86 22.79 1038 1405 9.29 14.67 41 127 184.04 77.09 96 -0.00 309.3 20040310 222500.00 223000.00 322.5 68.99 19.11 0 10.88 25.83 1109 1435 9.33 15.56 45 133 184.04 77.09 100 -0.00 330.4 20040310 222500.00 223000.00 344.1 68.95 19.10 0 10.86 69.97 1135 1492 9.37 18.59 54 163 184.04 77.09 100 -0.00 352.5 20040310 222500.00 223000.00 366.6 68.91 19.10 0 10.88 -11.59 1089 1607 9.41 18.73 51 173 184.04 77.09 100 -0.00 375.5 20040310 222500.00 223000.00 390.5 68.87 19.09 0 10.80 10.80 1182 1570 9.46 26.01 77 238 184.04 77.09 100 -0.00 400.0 20040310 222500.00 223000.00 414.9 68.83 19.08 0 10.78 48.97 1444 1735 9.53 37.01 115 328 184.04 77.09 100 -0.00 425.0 20040310 222500.00 223000.00 440.4 68.79 19.07 0 10.73 19.67 1159 1756 9.54 39.74 109 384 184.04 77.09 100 -0.00 451.0 20040310 222500.00 223000.00 466.8 68.75 19.07 0 10.65 99.39 1083 1665 9.59 51.83 142 506 184.04 77.09 100 -0.00 478.0 20040310 222500.00 223000.00 494.1 68.71 19.06 0 10.60 99.49 1365 1698 9.67 75.35 238 704 184.04 77.09 100 -0.00 506.0 20040310 222500.00 223000.00 522.5 68.67 19.05 0 10.48 78.16 645 1325 9.61 62.31 131 618 184.04 77.09 100 -0.00 535.0 20040310 222500.00 223000.00 551.9 68.62 19.04 0 10.63 -149.65 2367 3272 9.93 199.61 844 2774 184.04 77.09 100 -0.00 565.0 20040310 222500.00 223000.00 582.4 68.58 19.03 0 10.17 -586.43 709 1190 9.83 221.79 493 1933 184.04 77.09 100 -0.00 596.2 20040310 222500.00 223000.00 614.0 68.53 19.02 0 10.08 1259.03 6160 279 10.51 533.44 6602 3675 184.04 77.09 100 -0.00 628.5 20040310 222500.00 223000.00 646.8 68.49 19.02 0 10.50 457.52 561 1815 9.80 88.03 171 1299 184.04 77.09 100 -0.00 662.0 20040310 222500.00 223000.00 673.7 68.45 19.01 0 10.88 1590.24 1846 8259 9.82 126.87 165 1525 184.04 77.09 100 -0.00 689.5 20040310 223000.00 223500.00 76.2 69.43 19.20 2 9.00 -0.00 219 219 10.43 1184.42 8514 8514 184.04 77.09 0 5.23 78.1 20040310 223000.00 223500.00 79.8 69.43 19.20 2 9.00 -0.00 217 217 10.31 836.91 7468 7468 184.04 77.09 0 4.99 81.8 20040310 223000.00 223500.00 82.3 69.42 19.19 2 9.00 -0.00 216 216 10.33 1231.59 7786 7786 184.04 77.09 0 4.82 84.4 20040310 223000.00 223500.00 84.9 69.42 19.19 0 10.36 -14.69 210 210 9.30 11.10 47 47 184.04 77.09 0 4.65 87.1 20040310 223000.00 223500.00 88.5 69.41 19.19 0 10.60 -3.37 152 152 9.24 6.64 17 17 184.04 77.09 0 4.42 90.7 20040310 223000.00 223500.00 91.9 69.40 19.19 0 10.75 5.96 155 155 9.41 7.45 31 31 184.04 77.09 0 3.97 94.2 20040310 223000.00 223500.00 94.6 69.40 19.19 0 10.85 -5.67 225 225 9.66 10.52 57 57 184.04 77.09 0 4.10 97.0 20040310 223000.00 223500.00 97.2 69.39 19.19 0 10.86 20.42 239 180 9.95 7.25 50 96 184.04 77.09 0 3.82 99.7 20040310 223000.00 223500.00 100.6 69.39 19.19 0 11.01 23.57 188 168 9.82 5.55 21 45 184.04 77.09 0 3.56 103.2 20040310 223000.00 223500.00 103.3 69.38 19.19 0 11.07 19.17 235 209 9.89 8.65 27 54 184.04 77.09 0 3.35 106.0 20040310 223000.00 223500.00 106.0 69.38 19.19 0 11.15 2.45 255 261 9.75 5.53 15 36 184.04 77.09 0 3.14 108.7 20040310 223000.00 223500.00 109.9 69.37 19.18 0 11.25 17.19 254 299 9.49 2.09 7 18 184.04 77.09 0 2.83 112.7 20040310 223000.00 223500.00 114.4 69.36 19.18 0 11.19 31.81 371 354 9.30 1.73 6 14 184.04 77.09 0 2.50 117.3 20040310 223000.00 223500.00 120.2 69.35 19.18 0 11.13 48.71 645 531 9.28 2.66 12 24 184.04 77.09 0 2.12 123.3 20040310 223000.00 223500.00 126.8 69.34 19.18 0 11.07 33.60 883 674 9.26 3.78 20 37 184.04 77.09 0 1.77 130.0 20040310 223000.00 223500.00 134.0 69.32 19.17 0 11.02 22.07 970 747 9.23 4.53 23 44 184.04 77.09 0 1.49 137.4 20040310 223000.00 223500.00 142.4 69.31 19.17 0 10.93 -5.74 938 752 9.22 5.85 28 55 184.04 77.09 1 1.23 146.0 20040310 223000.00 223500.00 152.2 69.29 19.17 0 10.85 57.94 1039 788 9.18 6.98 36 67 184.04 77.09 2 0.99 156.1 20040310 223000.00 223500.00 162.8 69.27 19.16 0 10.81 18.33 1023 980 9.20 9.38 39 89 184.04 77.09 5 0.76 166.9 20040310 223000.00 223500.00 174.3 69.25 19.16 0 10.77 8.73 1078 1072 9.21 9.90 46 107 184.04 77.09 12 0.55 178.7 20040310 223000.00 223500.00 187.1 69.22 19.16 0 10.70 53.67 1092 1068 9.16 11.98 55 125 184.04 77.09 19 0.33 191.8 20040310 223000.00 223500.00 200.8 69.20 19.15 0 10.66 75.49 1081 1143 9.15 13.34 58 140 184.04 77.09 27 0.12 205.9 20040310 223000.00 223500.00 215.1 69.17 19.15 0 10.67 63.17 1009 1154 9.15 13.59 53 137 184.04 77.09 40 -0.00 220.5 20040310 223000.00 223500.00 230.3 69.15 19.14 0 10.70 54.06 1178 1372 9.20 15.64 64 167 184.04 77.09 52 -0.00 236.1 20040310 223000.00 223500.00 246.6 69.12 19.13 0 10.73 35.70 1208 1526 9.24 17.89 64 181 184.04 77.09 62 -0.00 252.7 20040310 223000.00 223500.00 264.1 69.09 19.13 0 10.79 26.58 1257 1542 9.27 17.83 60 166 184.04 77.09 76 -0.00 270.6 20040310 223000.00 223500.00 282.5 69.06 19.12 0 10.84 23.91 1215 1530 9.31 17.23 55 156 184.04 77.09 87 -0.00 289.5 20040310 223000.00 223500.00 301.9 69.02 19.12 0 10.89 5.61 1167 1559 9.32 15.71 46 140 184.04 77.09 96 -0.00 309.3 20040310 223000.00 223500.00 322.4 68.99 19.11 0 10.86 -6.62 1283 1503 9.37 19.61 59 161 184.04 77.09 100 -0.00 330.4 20040310 223000.00 223500.00 344.0 68.95 19.10 0 10.87 7.25 1312 1460 9.41 20.45 64 167 184.04 77.09 100 -0.00 352.4 20040310 223000.00 223500.00 366.6 68.91 19.10 0 10.87 38.72 1196 1563 9.43 22.11 63 190 184.04 77.09 100 -0.00 375.6 20040310 223000.00 223500.00 390.3 68.87 19.09 0 10.83 56.93 1266 1570 9.47 26.26 81 233 184.04 77.09 100 -0.00 399.8 20040310 223000.00 223500.00 415.0 68.83 19.08 0 10.74 1.64 1283 1569 9.54 38.93 117 336 184.04 77.09 100 -0.00 425.0 20040310 223000.00 223500.00 440.5 68.79 19.07 0 10.71 -4.82 1092 1546 9.54 39.01 110 358 184.04 77.09 100 -0.00 451.1 20040310 223000.00 223500.00 466.8 68.75 19.07 0 10.70 -32.17 1194 1657 9.61 47.22 138 448 184.04 77.09 100 -0.00 478.0 20040310 223000.00 223500.00 494.1 68.71 19.06 0 10.56 -78.72 1298 1695 9.70 87.48 268 829 184.04 77.09 100 -0.00 506.0 20040310 223000.00 223500.00 522.6 68.67 19.05 0 10.42 -87.51 1787 1067 9.78 123.77 598 1003 184.04 77.09 100 -0.00 535.1 20040310 223000.00 223500.00 551.9 68.62 19.04 0 10.52 28.87 1087 1750 9.76 104.73 293 1092 184.04 77.09 100 -0.00 565.0 20040310 223000.00 223500.00 582.4 68.58 19.03 0 10.44 -47.16 157 1986 8.44 7.68 2 39 184.04 77.09 100 -0.00 596.2 20040310 223000.00 223500.00 614.1 68.53 19.02 0 10.27 -32.98 2188 1906 10.14 527.17 2080 4905 184.04 77.09 100 -0.00 628.6 20040310 223000.00 223500.00 646.7 68.49 19.02 0 10.37 -405.47 1275 2275 10.05 318.58 884 3724 184.04 77.09 100 -0.00 661.8 20040310 223000.00 223500.00 673.8 68.45 19.01 0 10.56 -44.38 441 2557 9.90 87.41 141 2033 184.04 77.09 100 -0.00 689.6 20040310 223500.00 224000.00 76.2 69.43 19.20 2 9.00 -0.00 219 219 10.33 604.43 6781 6781 184.04 77.09 0 5.23 78.1 20040310 223500.00 224000.00 79.8 69.43 19.20 2 9.00 -0.00 217 217 10.12 451.88 4799 4799 184.04 77.09 0 4.99 81.8 20040310 223500.00 224000.00 82.3 69.42 19.19 2 9.00 -0.00 216 216 10.16 615.97 5295 5295 184.04 77.09 0 4.82 84.4 20040310 223500.00 224000.00 84.9 69.42 19.19 0 9.98 15.73 142 142 9.04 11.96 53 53 184.04 77.09 0 4.65 87.1 20040310 223500.00 224000.00 88.4 69.41 19.19 0 10.22 -10.17 178 178 8.98 8.98 24 24 184.04 77.09 0 4.42 90.7 20040310 223500.00 224000.00 91.9 69.40 19.19 0 10.40 -22.93 331 331 9.34 10.94 128 128 184.04 77.09 0 4.38 94.3 20040310 223500.00 224000.00 94.6 69.40 19.19 0 10.42 -35.09 297 297 9.43 15.93 111 111 184.04 77.09 0 4.20 97.0 20040310 223500.00 224000.00 97.2 69.39 19.19 0 10.49 26.27 194 228 9.70 11.29 47 132 184.04 77.09 0 3.82 99.6 20040310 223500.00 224000.00 100.7 69.39 19.19 0 10.59 24.86 188 219 9.52 9.07 25 68 184.04 77.09 0 3.56 103.3 20040310 223500.00 224000.00 103.3 69.38 19.19 0 10.71 3.85 196 289 9.65 11.98 26 85 184.04 77.09 0 3.35 106.0 20040310 223500.00 224000.00 106.0 69.38 19.19 0 10.82 -14.03 212 405 9.51 7.17 15 62 184.04 77.09 0 3.14 108.7 20040310 223500.00 224000.00 109.9 69.37 19.18 0 10.81 19.70 315 407 9.10 3.51 9 27 184.04 77.09 0 2.83 112.7 20040310 223500.00 224000.00 114.3 69.36 19.18 0 10.78 33.57 390 412 8.88 2.57 8 18 184.04 77.09 0 2.50 117.3 20040310 223500.00 224000.00 120.1 69.35 19.18 0 10.69 56.12 819 521 8.90 4.19 21 34 184.04 77.09 0 2.12 123.2 20040310 223500.00 224000.00 126.7 69.34 19.18 0 10.70 38.03 986 707 8.92 5.17 26 48 184.04 77.09 0 1.77 129.9 20040310 223500.00 224000.00 134.2 69.32 19.17 0 10.67 5.12 1127 743 8.96 6.12 36 61 184.04 77.09 0 1.49 137.6 20040310 223500.00 224000.00 142.3 69.31 19.17 0 10.67 0.41 1002 804 8.96 6.53 31 62 184.04 77.09 1 1.23 145.9 20040310 223500.00 224000.00 152.1 69.29 19.17 0 10.65 17.88 995 828 8.97 7.06 33 68 184.04 77.09 2 0.99 155.9 20040310 223500.00 224000.00 162.6 69.27 19.16 0 10.61 30.34 1235 907 9.04 10.02 54 99 184.04 77.09 5 0.76 166.8 20040310 223500.00 224000.00 174.1 69.25 19.16 0 10.62 41.22 1114 1069 9.06 10.95 51 117 184.04 77.09 12 0.55 178.5 20040310 223500.00 224000.00 187.0 69.22 19.16 0 10.60 1.74 1138 1126 9.08 12.37 57 133 184.04 77.09 19 0.33 191.7 20040310 223500.00 224000.00 200.6 69.20 19.15 0 10.58 53.52 1034 1169 9.10 13.79 60 154 184.04 77.09 27 0.12 205.7 20040310 223500.00 224000.00 215.0 69.17 19.15 0 10.62 -45.20 1211 1351 9.16 17.20 76 192 184.04 77.09 40 -0.00 220.3 20040310 223500.00 224000.00 230.3 69.15 19.14 0 10.60 51.62 1515 1374 9.25 22.52 117 250 184.04 77.09 52 -0.00 236.1 20040310 223500.00 224000.00 246.5 69.12 19.13 0 10.66 -27.63 1441 1624 9.28 24.08 101 259 184.04 77.09 62 -0.00 252.7 20040310 223500.00 224000.00 264.1 69.09 19.13 0 10.66 31.80 1589 1521 9.30 26.69 109 248 184.04 77.09 76 -0.00 270.7 20040310 223500.00 224000.00 282.5 69.05 19.12 0 10.70 14.52 1334 1791 9.33 28.53 88 270 184.04 77.09 87 -0.00 289.5 20040310 223500.00 224000.00 301.8 69.02 19.12 0 10.70 27.68 1370 1532 9.34 27.68 93 243 184.04 77.09 96 -0.00 309.3 20040310 223500.00 224000.00 322.3 68.99 19.11 0 10.69 -3.77 1635 1513 9.41 36.57 128 291 184.04 77.09 100 -0.00 330.3 20040310 223500.00 224000.00 344.1 68.95 19.10 0 10.68 -8.78 1246 1588 9.42 33.57 101 300 184.04 77.09 100 -0.00 352.5 20040310 223500.00 224000.00 366.6 68.91 19.10 0 10.63 -24.74 1599 1353 9.49 46.25 168 355 184.04 77.09 100 -0.00 375.6 20040310 223500.00 224000.00 390.3 68.87 19.09 0 10.64 -69.43 1447 1498 9.51 48.37 159 399 184.04 77.09 100 -0.00 399.8 20040310 223500.00 224000.00 415.0 68.83 19.08 0 10.62 -90.33 1064 1867 9.56 51.81 143 579 184.04 77.09 100 -0.00 425.0 20040310 223500.00 224000.00 440.4 68.79 19.07 0 10.65 57.31 1290 1673 9.58 53.19 165 502 184.04 77.09 100 -0.00 451.0 20040310 223500.00 224000.00 466.8 68.75 19.07 0 10.58 -112.36 1671 1677 9.69 90.07 315 782 184.04 77.09 100 -0.00 478.1 20040310 223500.00 224000.00 494.0 68.71 19.06 0 10.51 95.48 1339 1649 9.71 102.19 329 968 184.04 77.09 100 -0.00 505.8 20040310 223500.00 224000.00 522.6 68.67 19.05 3 9.93 -519.48 3587 36 9.24 176.92 775 19 184.04 77.09 100 -0.00 535.0 20040310 223500.00 224000.00 551.8 68.62 19.04 0 10.45 -222.78 966 1644 9.77 116.93 312 1228 184.04 77.09 100 -0.00 565.0 20040310 223500.00 224000.00 582.3 68.58 19.03 0 10.61 -620.86 929 2784 9.84 97.69 245 1764 184.04 77.09 100 -0.00 596.1 20040310 223500.00 224000.00 614.1 68.53 19.02 0 10.67 -388.14 2348 4151 10.05 252.96 1063 4433 184.04 77.09 100 -0.00 628.5 20040310 223500.00 224000.00 646.6 68.49 19.02 3 10.21 -867.82 7517 75 9.80 385.47 2887 104 184.04 77.09 100 -0.00 661.8 20040310 223500.00 224000.00 673.7 68.45 19.01 2 9.18 -0.00 1462 2062 10.88 -9999.00 9985 28691 184.04 77.09 100 -0.00 689.5 20040310 224000.00 224500.00 76.2 69.43 19.20 2 9.00 -0.00 219 219 10.30 547.66 6342 6342 184.04 77.09 0 5.23 78.1 20040310 224000.00 224500.00 79.7 69.43 19.20 2 9.00 -0.00 217 217 10.11 407.00 4665 4665 184.04 77.09 0 4.99 81.8 20040310 224000.00 224500.00 82.3 69.42 19.19 2 9.00 -0.00 216 216 10.12 592.64 4875 4875 184.04 77.09 0 4.82 84.4 20040310 224000.00 224500.00 85.0 69.42 19.19 0 10.01 23.16 160 160 9.01 10.58 49 49 184.04 77.09 0 4.65 87.1 20040310 224000.00 224500.00 88.6 69.41 19.19 0 10.16 25.66 173 173 8.89 9.43 23 23 184.04 77.09 0 4.42 90.8 20040310 224000.00 224500.00 92.0 69.40 19.19 0 10.38 16.50 367 367 9.45 9.11 192 192 184.04 77.09 0 4.49 94.3 20040310 224000.00 224500.00 94.6 69.40 19.19 0 10.37 42.41 285 285 9.36 18.34 95 95 184.04 77.09 0 4.11 97.0 20040310 224000.00 224500.00 97.2 69.39 19.19 0 10.50 36.90 161 233 9.71 10.50 40 132 184.04 77.09 0 3.82 99.6 20040310 224000.00 224500.00 100.8 69.39 19.19 0 10.64 16.70 186 389 9.54 10.91 23 103 184.04 77.09 0 3.56 103.4 20040310 224000.00 224500.00 103.3 69.38 19.19 0 10.78 -14.58 194 593 9.71 12.39 24 157 184.04 77.09 0 3.35 106.0 20040310 224000.00 224500.00 106.0 69.38 19.19 0 10.88 0.06 231 846 9.55 7.06 14 118 184.04 77.09 0 3.14 108.7 20040310 224000.00 224500.00 109.9 69.37 19.18 0 10.92 17.46 297 827 9.14 3.07 7 46 184.04 77.09 0 2.83 112.7 20040310 224000.00 224500.00 114.3 69.36 19.18 0 10.74 36.20 487 600 8.89 3.26 10 29 184.04 77.09 0 2.50 117.2 20040310 224000.00 224500.00 120.1 69.35 19.18 0 10.59 48.76 1020 577 8.88 5.53 33 50 184.04 77.09 0 2.12 123.2 20040310 224000.00 224500.00 126.7 69.34 19.18 0 10.62 33.71 1386 728 8.92 6.39 47 67 184.04 77.09 0 1.77 129.9 20040310 224000.00 224500.00 134.1 69.32 19.17 0 10.62 24.71 1390 851 8.96 7.52 50 80 184.04 77.09 0 1.49 137.5 20040310 224000.00 224500.00 142.4 69.31 19.17 0 10.53 22.47 1617 681 9.03 9.60 82 104 184.04 77.09 1 1.23 146.0 20040310 224000.00 224500.00 152.0 69.29 19.17 0 10.53 51.30 1618 693 9.00 9.49 74 95 184.04 77.09 2 0.99 155.9 20040310 224000.00 224500.00 162.6 69.27 19.16 0 10.59 14.89 1228 966 9.03 10.01 54 107 184.04 77.09 5 0.76 166.7 20040310 224000.00 224500.00 174.1 69.25 19.16 0 10.56 6.76 1388 992 9.07 12.68 74 135 184.04 77.09 12 0.55 178.5 20040310 224000.00 224500.00 186.9 69.22 19.16 0 10.52 -10.77 1690 998 9.13 15.33 118 185 184.04 77.09 19 0.33 191.6 20040310 224000.00 224500.00 200.6 69.20 19.15 0 10.47 -36.98 1667 1030 9.17 19.79 141 228 184.04 77.09 27 0.12 205.7 20040310 224000.00 224500.00 214.9 69.17 19.15 0 10.47 -3.68 1488 1180 9.20 23.87 141 273 184.04 77.09 40 -0.00 220.3 20040310 224000.00 224500.00 230.2 69.15 19.14 0 10.51 58.75 1366 1555 9.27 29.59 142 369 184.04 77.09 52 -0.00 236.0 20040310 224000.00 224500.00 246.5 69.12 19.13 0 10.52 70.30 1276 1324 9.26 27.81 121 291 184.04 77.09 62 -0.00 252.7 20040310 224000.00 224500.00 264.0 69.09 19.13 0 10.59 -18.14 1539 1464 9.30 30.81 131 294 184.04 77.09 76 -0.00 270.6 20040310 224000.00 224500.00 282.4 69.06 19.12 0 10.66 13.42 1481 1509 9.34 30.10 109 263 184.04 77.09 87 -0.00 289.4 20040310 224000.00 224500.00 301.8 69.02 19.12 0 10.74 28.89 1461 1651 9.36 27.06 92 243 184.04 77.09 96 -0.00 309.3 20040310 224000.00 224500.00 322.5 68.99 19.11 0 10.79 -16.60 1532 1618 9.39 26.97 89 224 184.04 77.09 100 -0.00 330.4 20040310 224000.00 224500.00 344.0 68.95 19.10 0 10.76 -33.88 1555 1436 9.43 30.33 106 240 184.04 77.09 100 -0.00 352.5 20040310 224000.00 224500.00 366.6 68.91 19.10 0 10.80 78.44 1503 1697 9.47 32.32 103 277 184.04 77.09 100 -0.00 375.5 20040310 224000.00 224500.00 390.4 68.87 19.09 0 10.75 30.73 1440 1646 9.51 37.12 120 324 184.04 77.09 100 -0.00 399.9 20040310 224000.00 224500.00 414.8 68.83 19.08 0 10.74 82.00 1374 1679 9.54 41.12 126 364 184.04 77.09 100 -0.00 424.9 20040310 224000.00 224500.00 440.4 68.79 19.07 0 10.64 -24.18 1052 1621 9.56 48.24 130 463 184.04 77.09 100 -0.00 451.0 20040310 224000.00 224500.00 466.7 68.75 19.07 0 10.63 108.92 1063 2063 9.65 64.22 172 775 184.04 77.09 100 -0.00 478.0 20040310 224000.00 224500.00 494.0 68.71 19.06 0 10.65 356.55 1891 2360 9.77 112.38 402 1205 184.04 77.09 100 -0.00 505.9 20040310 224000.00 224500.00 522.5 68.67 19.05 0 10.50 -70.05 1390 1950 9.81 136.65 422 1414 184.04 77.09 100 -0.00 535.0 20040310 224000.00 224500.00 552.0 68.62 19.04 3 10.36 72.22 8278 83 9.78 243.68 2130 104 184.04 77.09 100 -0.00 565.1 20040310 224000.00 224500.00 582.4 68.58 19.03 0 10.75 348.34 1570 8374 9.98 157.46 328 3971 184.04 77.09 100 -0.00 596.2 20040310 224000.00 224500.00 614.1 68.53 19.02 0 10.51 665.96 3659 2036 10.12 354.95 2355 3687 184.04 77.09 100 -0.00 628.6 20040310 224000.00 224500.00 646.7 68.49 19.02 0 10.57 716.54 2511 3170 10.09 351.37 1479 4474 184.04 77.09 100 -0.00 661.8 20040310 224000.00 224500.00 673.8 68.45 19.01 0 10.44 -9999.00 307 1345 9.77 90.31 67 635 184.04 77.09 100 -0.00 689.5 20040310 224500.00 225000.00 76.3 69.43 19.20 2 9.00 -0.00 219 219 10.45 998.81 8668 8668 184.04 77.09 0 5.23 78.3 20040310 224500.00 225000.00 79.5 69.43 19.20 2 9.00 -0.00 217 217 10.35 628.40 7726 7726 184.04 77.09 0 4.99 81.6 20040310 224500.00 225000.00 82.3 69.42 19.19 2 9.00 -0.00 216 216 10.36 983.08 7886 7886 184.04 77.09 0 4.82 84.4 20040310 224500.00 225000.00 84.7 69.42 19.19 0 10.14 -9.03 231 231 9.30 14.38 68 68 184.04 77.09 0 4.65 86.9 20040310 224500.00 225000.00 88.7 69.41 19.19 0 10.33 -13.70 231 231 9.25 13.00 32 32 184.04 77.09 0 4.42 90.9 20040310 224500.00 225000.00 92.0 69.40 19.19 0 10.52 17.53 314 314 9.62 12.60 183 183 184.04 77.09 0 4.42 94.3 20040310 224500.00 225000.00 94.6 69.40 19.19 0 10.47 7.74 201 201 9.47 19.37 61 61 184.04 77.09 0 3.91 97.0 20040310 224500.00 225000.00 97.3 69.39 19.19 0 10.44 16.90 190 148 9.91 14.50 88 177 184.04 77.09 0 3.82 99.8 20040310 224500.00 225000.00 100.5 69.39 19.19 0 10.58 -5.85 230 186 9.62 12.73 43 85 184.04 77.09 0 3.56 103.1 20040310 224500.00 225000.00 103.3 69.38 19.19 0 10.77 23.30 187 252 9.78 20.36 33 98 184.04 77.09 0 3.35 106.0 20040310 224500.00 225000.00 105.9 69.38 19.19 0 10.84 5.27 269 355 9.62 11.30 25 74 184.04 77.09 0 3.14 108.6 20040310 224500.00 225000.00 109.9 69.37 19.18 0 10.90 25.77 326 323 9.28 4.95 12 27 184.04 77.09 0 2.83 112.7 20040310 224500.00 225000.00 114.4 69.36 19.18 0 10.93 29.25 356 352 9.06 2.86 7 16 184.04 77.09 0 2.50 117.3 20040310 224500.00 225000.00 120.1 69.35 19.18 0 10.86 42.55 542 472 9.04 4.72 12 24 184.04 77.09 0 2.12 123.1 20040310 224500.00 225000.00 126.8 69.34 19.18 0 10.83 27.29 793 633 9.05 5.77 20 39 184.04 77.09 0 1.77 130.0 20040310 224500.00 225000.00 134.2 69.32 19.17 0 10.80 9.82 951 693 9.07 7.21 28 50 184.04 77.09 0 1.49 137.6 20040310 224500.00 225000.00 142.4 69.31 19.17 0 10.74 8.76 988 731 9.02 6.40 30 56 184.04 77.09 1 1.23 146.0 20040310 224500.00 225000.00 152.1 69.29 19.17 0 10.72 29.43 983 800 9.04 7.16 33 66 184.04 77.09 2 0.99 155.9 20040310 224500.00 225000.00 162.6 69.27 19.16 0 10.64 57.99 1010 818 9.07 9.42 43 86 184.04 77.09 5 0.76 166.8 20040310 224500.00 225000.00 174.2 69.25 19.16 0 10.64 -14.73 1090 941 9.08 10.36 51 105 184.04 77.09 12 0.55 178.6 20040310 224500.00 225000.00 187.1 69.22 19.16 0 10.65 32.59 1035 1168 9.10 11.57 49 127 184.04 77.09 19 0.33 191.8 20040310 224500.00 225000.00 200.8 69.20 19.15 0 10.61 14.87 1317 1328 9.16 16.16 81 190 184.04 77.09 27 0.12 205.8 20040310 224500.00 225000.00 215.0 69.17 19.15 0 10.55 33.27 1489 1369 9.22 23.05 124 269 184.04 77.09 40 -0.00 220.4 20040310 224500.00 225000.00 230.3 69.15 19.14 0 10.58 45.72 1388 1410 9.24 23.63 111 262 184.04 77.09 52 -0.00 236.0 20040310 224500.00 225000.00 246.5 69.12 19.13 0 10.62 49.39 1254 1589 9.26 24.09 93 263 184.04 77.09 62 -0.00 252.6 20040310 224500.00 225000.00 264.1 69.09 19.13 0 10.59 27.24 1211 1414 9.26 26.38 94 250 184.04 77.09 76 -0.00 270.7 20040310 224500.00 225000.00 282.5 69.05 19.12 0 10.59 108.04 1368 1393 9.34 31.83 120 289 184.04 77.09 87 -0.00 289.5 20040310 224500.00 225000.00 301.9 69.02 19.12 0 10.64 93.88 1295 1493 9.35 30.81 100 271 184.04 77.09 96 -0.00 309.3 20040310 224500.00 225000.00 322.4 68.99 19.11 0 10.68 7.67 1139 1513 9.37 27.69 82 254 184.04 77.09 100 -0.00 330.3 20040310 224500.00 225000.00 344.0 68.95 19.10 0 10.60 45.65 1317 1171 9.40 35.81 127 276 184.04 77.09 100 -0.00 352.4 20040310 224500.00 225000.00 366.5 68.91 19.10 0 10.65 59.99 1186 1488 9.45 38.17 114 333 184.04 77.09 100 -0.00 375.5 20040310 224500.00 225000.00 390.3 68.87 19.09 0 10.62 -22.26 1343 1488 9.50 47.60 150 396 184.04 77.09 100 -0.00 399.8 20040310 224500.00 225000.00 414.9 68.83 19.08 0 10.62 125.16 910 1615 9.51 42.08 106 434 184.04 77.09 100 -0.00 425.0 20040310 224500.00 225000.00 440.4 68.79 19.07 0 10.64 20.61 1121 1997 9.59 54.47 149 617 184.04 77.09 100 -0.00 451.0 20040310 224500.00 225000.00 466.8 68.75 19.07 0 10.30 -225.74 1659 889 9.74 127.90 629 990 184.04 77.09 100 -0.00 478.0 20040310 224500.00 225000.00 494.0 68.71 19.06 0 10.59 -99.13 1068 1907 9.68 74.17 201 829 184.04 77.09 100 -0.00 505.9 20040310 224500.00 225000.00 522.5 68.67 19.05 0 10.08 -274.12 1597 454 9.89 165.72 1127 1251 184.04 77.09 100 -0.00 535.0 20040310 224500.00 225000.00 552.0 68.62 19.04 0 10.19 -184.21 1391 945 9.86 218.28 879 1650 184.04 77.09 100 -0.00 565.2 20040310 224500.00 225000.00 582.3 68.58 19.03 0 10.54 507.18 1587 3063 9.98 227.45 675 3129 184.04 77.09 100 -0.00 596.1 20040310 224500.00 225000.00 614.1 68.53 19.02 0 10.42 164.33 313 1945 9.75 72.21 117 1781 184.04 77.09 100 -0.00 628.5 20040310 224500.00 225000.00 646.7 68.49 19.02 0 10.56 -26.20 484 4377 9.90 100.15 200 4747 184.04 77.09 100 -0.00 661.8 20040310 224500.00 225000.00 673.8 68.45 19.01 0 10.63 -347.00 311 2929 9.11 24.85 9 180 184.04 77.09 100 -0.00 689.6 20040310 225000.00 225500.00 76.2 69.43 19.20 2 9.00 -0.00 219 219 10.35 670.88 7131 7131 184.04 77.09 0 5.23 78.1 20040310 225000.00 225500.00 79.7 69.43 19.20 2 9.00 -0.00 217 217 10.18 501.22 5514 5514 184.04 77.09 0 4.99 81.8 20040310 225000.00 225500.00 82.3 69.42 19.19 2 9.00 -0.00 216 216 10.20 774.86 5842 5842 184.04 77.09 0 4.82 84.4 20040310 225000.00 225500.00 84.9 69.42 19.19 0 10.05 1.97 124 124 9.09 10.52 50 50 184.04 77.09 0 4.65 87.0 20040310 225000.00 225500.00 88.4 69.41 19.19 0 10.32 2.54 170 170 9.06 7.99 21 21 184.04 77.09 0 4.42 90.7 20040310 225000.00 225500.00 92.0 69.40 19.19 0 10.46 8.91 168 168 9.25 7.96 50 50 184.04 77.09 0 4.11 94.3 20040310 225000.00 225500.00 94.6 69.40 19.19 0 10.54 5.79 213 213 9.44 12.57 60 60 184.04 77.09 0 4.05 97.0 20040310 225000.00 225500.00 97.2 69.39 19.19 0 10.67 7.67 136 224 9.87 9.24 33 120 184.04 77.09 0 3.82 99.7 20040310 225000.00 225500.00 100.7 69.39 19.19 0 10.68 29.52 138 198 9.64 7.96 19 62 184.04 77.09 0 3.56 103.3 20040310 225000.00 225500.00 103.3 69.38 19.19 0 10.66 -1.43 201 211 9.63 12.74 31 75 184.04 77.09 0 3.35 106.0 20040310 225000.00 225500.00 106.0 69.38 19.19 0 10.75 6.30 219 239 9.46 7.29 18 45 184.04 77.09 0 3.14 108.7 20040310 225000.00 225500.00 109.9 69.37 19.18 0 10.90 11.25 236 269 9.09 2.58 6 15 184.04 77.09 0 2.83 112.7 20040310 225000.00 225500.00 114.3 69.36 19.18 0 10.91 30.99 353 331 8.89 1.87 5 11 184.04 77.09 0 2.50 117.2 20040310 225000.00 225500.00 120.1 69.35 19.18 0 10.86 34.29 560 481 8.89 2.78 9 19 184.04 77.09 0 2.12 123.2 20040310 225000.00 225500.00 126.7 69.34 19.18 0 10.81 35.99 774 609 8.89 3.84 15 29 184.04 77.09 0 1.77 129.9 20040310 225000.00 225500.00 134.1 69.32 19.17 0 10.78 20.68 859 661 8.92 4.49 19 37 184.04 77.09 0 1.49 137.5 20040310 225000.00 225500.00 142.4 69.31 19.17 0 10.77 4.88 717 719 8.96 4.97 17 41 184.04 77.09 1 1.23 146.0 20040310 225000.00 225500.00 152.1 69.29 19.17 0 10.69 50.18 792 721 8.96 6.06 23 50 184.04 77.09 2 0.99 156.0 20040310 225000.00 225500.00 162.6 69.27 19.16 0 10.66 38.11 923 863 9.04 8.32 34 77 184.04 77.09 5 0.76 166.8 20040310 225000.00 225500.00 174.1 69.25 19.16 0 10.59 75.04 1019 849 9.05 10.21 49 99 184.04 77.09 12 0.55 178.5 20040310 225000.00 225500.00 187.0 69.22 19.16 0 10.54 20.12 1023 976 9.08 13.12 61 138 184.04 77.09 19 0.33 191.7 20040310 225000.00 225500.00 200.7 69.20 19.15 0 10.55 18.39 893 1215 9.09 15.22 54 163 184.04 77.09 27 0.12 205.7 20040310 225000.00 225500.00 215.0 69.17 19.15 0 10.45 93.49 1165 1080 9.16 21.87 106 233 184.04 77.09 40 -0.00 220.4 20040310 225000.00 225500.00 230.2 69.15 19.14 0 10.47 89.62 1068 1267 9.20 25.95 99 265 184.04 77.09 52 -0.00 236.0 20040310 225000.00 225500.00 246.5 69.12 19.13 0 10.50 61.27 910 1217 9.19 23.64 77 228 184.04 77.09 62 -0.00 252.7 20040310 225000.00 225500.00 264.1 69.09 19.13 0 10.53 110.47 1138 1234 9.24 27.73 96 241 184.04 77.09 76 -0.00 270.7 20040310 225000.00 225500.00 282.6 69.05 19.12 0 10.57 29.93 1177 1328 9.30 29.03 100 262 184.04 77.09 87 -0.00 289.6 20040310 225000.00 225500.00 301.9 69.02 19.12 0 10.54 57.70 1021 1188 9.30 30.22 90 246 184.04 77.09 96 -0.00 309.3 20040310 225000.00 225500.00 322.4 68.99 19.11 0 10.61 36.93 970 1357 9.32 28.87 76 245 184.04 77.09 100 -0.00 330.3 20040310 225000.00 225500.00 344.1 68.95 19.10 0 10.56 75.76 1143 1253 9.39 38.37 119 309 184.04 77.09 100 -0.00 352.6 20040310 225000.00 225500.00 366.6 68.91 19.10 0 10.64 61.66 974 1703 9.44 35.12 92 372 184.04 77.09 100 -0.00 375.5 20040310 225000.00 225500.00 390.3 68.87 19.09 0 10.59 -4.07 1095 1615 9.49 45.93 130 446 184.04 77.09 100 -0.00 399.8 20040310 225000.00 225500.00 414.8 68.84 19.08 0 10.41 210.74 1531 906 9.56 72.11 329 534 184.04 77.09 100 -0.00 424.9 20040310 225000.00 225500.00 440.4 68.79 19.07 0 10.35 12.51 1335 1293 9.66 118.28 412 998 184.04 77.09 100 -0.00 451.1 20040310 225000.00 225500.00 466.8 68.75 19.07 0 10.03 -300.07 219 493 9.42 73.44 77 385 184.04 77.09 100 -0.00 478.1 20040310 225000.00 225500.00 494.1 68.71 19.06 0 10.26 -357.61 2373 797 9.89 171.11 1163 1393 184.04 77.09 100 -0.00 506.0 20040310 225000.00 225500.00 522.5 68.67 19.05 0 10.37 586.68 323 1189 9.59 55.13 81 697 184.04 77.09 100 -0.00 535.0 20040310 225000.00 225500.00 552.0 68.62 19.04 0 10.50 -529.31 391 2967 9.73 64.96 122 2386 184.04 77.09 100 -0.00 565.1 20040310 225000.00 225500.00 582.4 68.58 19.03 0 10.20 490.90 348 941 9.65 111.83 138 836 184.04 77.09 100 -0.00 596.1 20040310 225000.00 225500.00 613.9 68.53 19.02 0 10.57 -378.17 2502 2944 10.00 281.02 1011 2830 184.04 77.09 100 -0.00 628.4 20040310 225000.00 225500.00 646.6 68.49 19.02 0 10.54 -1353.40 299 3260 9.44 51.38 25 576 184.04 77.09 100 -0.00 661.7 20040310 225000.00 225500.00 673.8 68.45 19.01 0 10.39 -1874.52 129 1040 8.89 40.21 4 64 184.04 77.09 100 -0.00 689.6 20040310 225500.00 230000.00 76.1 69.43 19.20 2 9.00 -0.00 219 219 10.38 739.94 7534 7534 184.04 77.09 0 5.23 78.1 20040310 225500.00 230000.00 79.7 69.43 19.20 2 9.00 -0.00 217 217 10.19 531.27 5674 5674 184.04 77.09 0 4.99 81.7 20040310 225500.00 230000.00 82.3 69.42 19.19 2 9.00 -0.00 216 216 10.22 816.08 6191 6191 184.04 77.09 0 4.82 84.4 20040310 225500.00 230000.00 84.9 69.42 19.19 0 10.06 22.00 266 266 9.14 17.04 75 75 184.04 77.09 0 4.65 87.1 20040310 225500.00 230000.00 88.4 69.41 19.19 0 10.18 -5.41 157 157 9.04 11.09 28 28 184.04 77.09 0 4.42 90.7 20040310 225500.00 230000.00 91.9 69.40 19.19 0 10.49 3.30 226 226 9.27 9.13 59 59 184.04 77.09 0 4.21 94.2 20040310 225500.00 230000.00 94.6 69.40 19.19 0 10.54 3.35 238 238 9.42 13.60 66 66 184.04 77.09 0 4.08 97.0 20040310 225500.00 230000.00 97.2 69.39 19.19 0 10.63 24.47 150 200 9.85 9.23 37 114 184.04 77.09 0 3.82 99.7 20040310 225500.00 230000.00 100.8 69.39 19.19 0 10.72 20.57 146 185 9.64 6.79 19 55 184.04 77.09 0 3.56 103.3 20040310 225500.00 230000.00 103.3 69.38 19.19 0 10.83 0.13 151 220 9.74 8.98 18 60 184.04 77.09 0 3.35 106.0 20040310 225500.00 230000.00 106.1 69.38 19.19 0 10.81 -5.55 218 210 9.47 6.15 16 36 184.04 77.09 0 3.14 108.8 20040310 225500.00 230000.00 110.0 69.37 19.18 0 10.95 14.47 255 261 9.11 2.30 6 14 184.04 77.09 0 2.83 112.8 20040310 225500.00 230000.00 114.3 69.36 19.18 0 10.95 25.01 358 325 8.89 1.71 5 11 184.04 77.09 0 2.50 117.2 20040310 225500.00 230000.00 120.1 69.35 19.18 0 10.90 41.02 528 468 8.89 2.45 8 17 184.04 77.09 0 2.12 123.2 20040310 225500.00 230000.00 126.8 69.34 19.18 0 10.86 31.73 677 608 8.93 3.31 12 26 184.04 77.09 0 1.77 130.0 20040310 225500.00 230000.00 134.1 69.32 19.17 0 10.82 13.74 773 690 8.96 4.12 16 35 184.04 77.09 0 1.49 137.5 20040310 225500.00 230000.00 142.3 69.31 19.17 0 10.74 21.49 767 699 8.96 5.34 20 44 184.04 77.09 1 1.23 145.9 20040310 225500.00 230000.00 152.0 69.29 19.17 0 10.67 19.04 880 750 9.00 6.83 30 63 184.04 77.09 2 0.99 155.9 20040310 225500.00 230000.00 162.7 69.27 19.16 0 10.71 55.56 931 1021 9.05 8.09 32 82 184.04 77.09 5 0.76 166.8 20040310 225500.00 230000.00 174.1 69.25 19.16 0 10.65 68.66 986 1152 9.08 10.56 42 115 184.04 77.09 12 0.55 178.5 20040310 225500.00 230000.00 187.1 69.22 19.16 0 10.67 44.32 923 1292 9.10 10.43 40 127 184.04 77.09 19 0.33 191.8 20040310 225500.00 230000.00 200.7 69.20 19.15 0 10.60 99.38 1234 1242 9.11 14.96 73 168 184.04 77.09 27 0.12 205.8 20040310 225500.00 230000.00 214.9 69.17 19.15 0 10.62 93.25 947 1395 9.14 14.85 53 170 184.04 77.09 40 -0.00 220.3 20040310 225500.00 230000.00 230.3 69.15 19.14 0 10.65 65.45 974 1646 9.19 17.82 58 215 184.04 77.09 52 -0.00 236.0 20040310 225500.00 230000.00 246.6 69.12 19.13 0 10.61 69.07 1130 1596 9.23 22.69 79 247 184.04 77.09 62 -0.00 252.8 20040310 225500.00 230000.00 264.1 69.09 19.13 0 10.61 74.23 1107 1716 9.27 26.86 85 292 184.04 77.09 76 -0.00 270.7 20040310 225500.00 230000.00 282.6 69.05 19.12 0 10.69 77.95 1052 1964 9.31 24.09 67 284 184.04 77.09 87 -0.00 289.6 20040310 225500.00 230000.00 301.9 69.02 19.12 0 10.60 18.58 972 1792 9.34 30.52 81 344 184.04 77.09 96 -0.00 309.3 20040310 225500.00 230000.00 322.4 68.99 19.11 0 10.62 58.39 1086 1866 9.39 34.89 96 382 184.04 77.09 100 -0.00 330.4 20040310 225500.00 230000.00 344.0 68.95 19.10 0 10.60 23.55 1068 1799 9.42 38.19 107 417 184.04 77.09 100 -0.00 352.4 20040310 225500.00 230000.00 366.5 68.91 19.10 0 10.58 23.76 1054 2188 9.50 50.43 135 652 184.04 77.09 100 -0.00 375.5 20040310 225500.00 230000.00 390.3 68.87 19.09 0 10.57 83.59 1180 1930 9.53 56.88 164 624 184.04 77.09 100 -0.00 399.8 20040310 225500.00 230000.00 414.9 68.83 19.08 0 10.44 -56.77 932 1638 9.56 75.86 194 786 184.04 77.09 100 -0.00 425.0 20040310 225500.00 230000.00 440.3 68.79 19.07 0 10.40 -72.03 459 2383 9.64 71.86 129 1650 184.04 77.09 100 -0.00 450.9 20040310 225500.00 230000.00 466.8 68.75 19.07 0 10.17 731.49 133 744 9.47 46.76 48 608 184.04 77.09 100 -0.00 478.0 20040310 225500.00 230000.00 494.1 68.71 19.06 0 10.62 309.97 652 6323 9.82 83.25 203 5387 184.04 77.09 100 -0.00 505.9 20040310 225500.00 230000.00 522.5 68.67 19.05 0 10.70 634.94 529 7276 9.67 43.41 129 4846 184.04 77.09 100 -0.00 535.0 20040310 225500.00 230000.00 551.9 68.62 19.04 0 10.66 513.54 1023 5645 9.93 127.55 299 4296 184.04 77.09 100 -0.00 565.1 20040310 225500.00 230000.00 582.2 68.58 19.03 0 10.25 659.46 164 1074 9.65 62.27 75 1164 184.04 77.09 100 -0.00 596.0 20040310 225500.00 230000.00 614.1 68.53 19.02 3 6.00 0.01 1461 2015 7.50 24780.64 9773 27716 184.04 77.09 100 -0.00 628.5 20040310 225500.00 230000.00 646.7 68.49 19.02 0 10.64 92.36 453 5212 9.56 53.76 36 896 184.04 77.09 100 -0.00 661.9 20040310 225500.00 230000.00 673.8 68.45 19.01 0 10.68 -3236.27 268 2886 10.14 30.35 120 3206 184.04 77.09 100 -0.00 689.5 20040310 230000.00 230500.00 76.1 69.43 19.20 2 9.00 -0.00 219 219 10.41 903.91 8116 8116 184.04 77.09 0 5.23 78.1 20040310 230000.00 230500.00 79.7 69.43 19.20 2 9.00 -0.00 217 217 10.26 702.85 6666 6666 184.04 77.09 0 4.99 81.8 20040310 230000.00 230500.00 82.3 69.42 19.19 2 9.00 -0.00 216 216 10.27 1032.58 6920 6920 184.04 77.09 0 4.82 84.4 20040310 230000.00 230500.00 85.0 69.42 19.19 0 10.27 7.64 274 274 9.22 13.21 56 56 184.04 77.09 0 4.65 87.2 20040310 230000.00 230500.00 88.4 69.41 19.19 0 10.44 -14.95 151 151 9.17 8.03 20 20 184.04 77.09 0 4.42 90.7 20040310 230000.00 230500.00 92.0 69.40 19.19 0 10.65 3.50 169 169 9.38 6.89 45 45 184.04 77.09 0 4.12 94.3 20040310 230000.00 230500.00 94.6 69.40 19.19 0 10.76 20.52 194 194 9.49 10.77 36 36 184.04 77.09 0 3.92 97.0 20040310 230000.00 230500.00 97.2 69.39 19.19 0 10.84 8.34 187 187 9.89 6.17 34 81 184.04 77.09 0 3.82 99.7 20040310 230000.00 230500.00 100.8 69.39 19.19 0 10.97 14.58 157 178 9.74 5.03 15 39 184.04 77.09 0 3.56 103.3 20040310 230000.00 230500.00 103.3 69.38 19.19 0 10.99 -11.22 200 170 9.78 6.49 21 42 184.04 77.09 0 3.35 106.0 20040310 230000.00 230500.00 106.1 69.38 19.19 0 11.04 1.02 199 201 9.61 4.54 12 27 184.04 77.09 0 3.14 108.8 20040310 230000.00 230500.00 109.9 69.37 19.18 0 11.06 13.38 260 246 9.26 2.35 7 15 184.04 77.09 0 2.83 112.7 20040310 230000.00 230500.00 114.3 69.36 19.18 0 11.06 26.17 348 345 9.09 1.73 6 13 184.04 77.09 0 2.50 117.2 20040310 230000.00 230500.00 120.1 69.35 19.18 0 11.04 34.77 474 499 9.07 2.31 7 18 184.04 77.09 0 2.12 123.2 20040310 230000.00 230500.00 126.7 69.34 19.18 0 10.98 20.03 622 631 9.09 3.08 11 27 184.04 77.09 0 1.77 130.0 20040310 230000.00 230500.00 134.1 69.32 19.17 0 10.94 14.19 714 702 9.08 4.07 15 34 184.04 77.09 0 1.49 137.5 20040310 230000.00 230500.00 142.3 69.31 19.17 0 10.92 22.00 618 771 9.09 3.99 13 38 184.04 77.09 1 1.23 145.9 20040310 230000.00 230500.00 152.1 69.29 19.17 0 10.85 30.18 690 849 9.09 5.30 17 49 184.04 77.09 2 0.99 156.0 20040310 230000.00 230500.00 162.7 69.27 19.16 0 10.83 84.12 820 966 9.13 6.76 24 66 184.04 77.09 5 0.76 166.9 20040310 230000.00 230500.00 174.2 69.25 19.16 0 10.79 79.06 912 1109 9.12 7.96 30 85 184.04 77.09 12 0.55 178.6 20040310 230000.00 230500.00 187.0 69.22 19.16 0 10.74 81.43 939 1108 9.11 9.14 36 96 184.04 77.09 19 0.33 191.7 20040310 230000.00 230500.00 200.7 69.20 19.15 0 10.73 81.91 967 1293 9.12 10.67 41 121 184.04 77.09 27 0.12 205.8 20040310 230000.00 230500.00 215.1 69.17 19.15 0 10.74 76.05 881 1355 9.14 11.13 38 126 184.04 77.09 40 -0.00 220.5 20040310 230000.00 230500.00 230.3 69.15 19.14 0 10.74 25.97 990 1554 9.18 14.12 45 155 184.04 77.09 52 -0.00 236.0 20040310 230000.00 230500.00 246.6 69.12 19.13 0 10.74 82.85 994 1655 9.22 15.64 49 177 184.04 77.09 62 -0.00 252.8 20040310 230000.00 230500.00 264.1 69.09 19.13 0 10.72 46.27 940 1580 9.22 16.70 47 175 184.04 77.09 76 -0.00 270.6 20040310 230000.00 230500.00 282.7 69.05 19.12 0 10.74 53.99 966 1714 9.28 18.31 50 202 184.04 77.09 87 -0.00 289.7 20040310 230000.00 230500.00 301.9 69.02 19.12 0 10.67 53.95 1052 1562 9.30 24.50 68 233 184.04 77.09 96 -0.00 309.4 20040310 230000.00 230500.00 322.5 68.99 19.11 0 10.69 9.45 1091 1710 9.35 26.42 73 263 184.04 77.09 100 -0.00 330.4 20040310 230000.00 230500.00 344.1 68.95 19.10 0 10.63 22.87 994 1704 9.39 32.42 87 343 184.04 77.09 100 -0.00 352.6 20040310 230000.00 230500.00 366.6 68.91 19.10 0 10.59 -20.57 949 1860 9.45 41.30 107 483 184.04 77.09 100 -0.00 375.6 20040310 230000.00 230500.00 390.3 68.87 19.09 0 10.54 104.38 930 1791 9.49 50.07 130 575 184.04 77.09 100 -0.00 399.8 20040310 230000.00 230500.00 415.0 68.83 19.08 0 10.54 -83.87 1164 2207 9.62 76.12 214 951 184.04 77.09 100 -0.00 425.0 20040310 230000.00 230500.00 440.5 68.79 19.07 0 10.41 -83.88 1068 1787 9.66 105.80 302 1176 184.04 77.09 100 -0.00 451.1 20040310 230000.00 230500.00 466.8 68.75 19.07 0 10.54 -7.19 774 2997 9.71 77.87 181 1713 184.04 77.09 100 -0.00 478.1 20040310 230000.00 230500.00 494.0 68.71 19.06 0 10.28 -70.72 639 1670 9.70 134.65 234 1396 184.04 77.09 100 -0.00 505.9 20040310 230000.00 230500.00 522.6 68.67 19.05 0 10.25 309.85 207 1316 9.62 69.65 89 1352 184.04 77.09 100 -0.00 535.1 20040310 230000.00 230500.00 551.9 68.62 19.04 0 10.18 -9999.00 150 1234 8.68 113.68 5 77 184.04 77.09 100 -0.00 565.0 20040310 230000.00 230500.00 582.4 68.58 19.03 0 10.42 160.58 729 2399 9.87 150.26 328 2553 184.04 77.09 100 -0.00 596.2 20040310 230000.00 230500.00 614.0 68.53 19.02 0 9.79 -660.55 14 65 9.19 48.65 4 35 184.04 77.09 100 -0.00 628.5 20040310 230000.00 230500.00 646.6 68.49 19.02 0 10.51 -699.53 476 3922 9.88 111.86 171 3557 184.04 77.09 100 -0.00 661.8 20040310 230000.00 230500.00 673.8 68.45 19.01 0 10.97 110.97 1880 11400 10.23 150.84 549 9113 184.04 77.09 100 -0.00 689.5 20040310 230500.00 231000.00 76.1 69.43 19.20 2 9.00 -0.00 220 220 10.39 892.95 7867 7867 184.04 77.09 0 5.23 78.0 20040310 230500.00 231000.00 79.7 69.43 19.20 2 9.00 -0.00 219 219 10.26 715.47 6677 6677 184.04 77.09 0 4.99 81.7 20040310 230500.00 231000.00 82.3 69.42 19.19 2 9.00 -0.00 218 218 10.28 981.84 7078 7078 184.04 77.09 0 4.82 84.4 20040310 230500.00 231000.00 85.0 69.42 19.19 0 10.17 -25.61 96 96 9.01 10.49 53 53 184.04 77.09 0 4.65 87.1 20040310 230500.00 231000.00 88.5 69.41 19.19 0 10.50 10.66 161 161 9.13 6.50 17 17 184.04 77.09 0 4.42 90.7 20040310 230500.00 231000.00 91.9 69.40 19.19 0 10.64 19.07 135 135 9.27 6.27 28 28 184.04 77.09 0 3.95 94.3 20040310 230500.00 231000.00 94.6 69.40 19.19 0 10.70 17.15 155 155 9.39 9.83 27 27 184.04 77.09 0 3.83 97.0 20040310 230500.00 231000.00 97.2 69.39 19.19 0 10.87 16.81 164 201 9.93 6.18 29 83 184.04 77.09 0 3.84 99.7 20040310 230500.00 231000.00 100.8 69.39 19.19 0 10.93 16.38 188 170 9.69 5.23 18 39 184.04 77.09 0 3.57 103.3 20040310 230500.00 231000.00 103.3 69.38 19.19 0 11.05 2.22 147 193 9.82 6.14 13 39 184.04 77.09 0 3.36 106.0 20040310 230500.00 231000.00 106.0 69.38 19.19 0 11.09 5.22 158 209 9.63 4.16 8 25 184.04 77.09 0 3.15 108.7 20040310 230500.00 231000.00 109.9 69.37 19.18 0 11.07 12.93 249 251 9.23 2.24 6 13 184.04 77.09 0 2.83 112.7 20040310 230500.00 231000.00 114.3 69.36 19.18 0 11.05 32.34 358 346 9.01 1.86 5 11 184.04 77.09 0 2.51 117.2 20040310 230500.00 231000.00 120.1 69.35 19.18 0 10.99 44.71 521 524 9.04 2.54 9 20 184.04 77.09 0 2.12 123.1 20040310 230500.00 231000.00 126.8 69.34 19.18 0 10.97 24.43 635 659 9.04 3.16 11 26 184.04 77.09 0 1.77 130.0 20040310 230500.00 231000.00 134.1 69.32 19.17 0 10.93 30.88 721 688 9.04 3.84 14 31 184.04 77.09 0 1.49 137.5 20040310 230500.00 231000.00 142.4 69.31 19.17 0 10.85 35.04 708 720 9.04 4.81 16 40 184.04 77.09 1 1.23 146.0 20040310 230500.00 231000.00 152.2 69.29 19.17 0 10.78 29.78 729 806 9.06 5.95 21 54 184.04 77.09 2 0.99 156.1 20040310 230500.00 231000.00 162.7 69.27 19.16 0 10.75 53.20 787 946 9.10 7.69 26 73 184.04 77.09 5 0.77 166.9 20040310 230500.00 231000.00 174.3 69.25 19.16 0 10.66 97.11 928 937 9.08 9.99 39 92 184.04 77.09 12 0.55 178.7 20040310 230500.00 231000.00 187.1 69.22 19.16 0 10.60 97.32 966 959 9.07 11.70 48 112 184.04 77.09 19 0.33 191.8 20040310 230500.00 231000.00 200.7 69.20 19.15 0 10.64 52.83 816 1205 9.10 11.52 38 126 184.04 77.09 27 0.12 205.7 20040310 230500.00 231000.00 215.1 69.17 19.15 0 10.53 43.15 976 1138 9.12 17.24 69 181 184.04 77.09 40 -0.00 220.5 20040310 230500.00 231000.00 230.3 69.15 19.14 0 10.54 37.86 1084 1122 9.16 18.89 77 185 184.04 77.09 52 -0.00 236.0 20040310 230500.00 231000.00 246.6 69.12 19.13 0 10.58 14.84 989 1192 9.18 18.89 68 183 184.04 77.09 62 -0.00 252.7 20040310 230500.00 231000.00 264.0 69.09 19.13 0 10.67 28.59 899 1372 9.20 17.07 49 166 184.04 77.09 76 -0.00 270.6 20040310 230500.00 231000.00 282.4 69.06 19.12 0 10.73 38.15 919 1451 9.25 16.88 46 164 184.04 77.09 87 -0.00 289.4 20040310 230500.00 231000.00 301.9 69.02 19.12 0 10.73 26.87 974 1412 9.27 18.65 51 168 184.04 77.09 96 -0.00 309.4 20040310 230500.00 231000.00 322.5 68.99 19.11 0 10.71 22.45 1067 1357 9.30 22.54 64 187 184.04 77.09 100 -0.00 330.4 20040310 230500.00 231000.00 344.0 68.95 19.10 0 10.69 23.56 938 1393 9.35 23.62 62 212 184.04 77.09 100 -0.00 352.5 20040310 230500.00 231000.00 366.6 68.91 19.10 0 10.63 -70.20 1134 1405 9.43 36.30 109 315 184.04 77.09 100 -0.00 375.5 20040310 230500.00 231000.00 390.4 68.87 19.09 0 10.64 -92.65 1168 1570 9.47 40.55 118 368 184.04 77.09 100 -0.00 399.9 20040310 230500.00 231000.00 414.8 68.84 19.08 0 10.45 -145.57 1278 1200 9.55 69.96 244 562 184.04 77.09 100 -0.00 424.9 20040310 230500.00 231000.00 440.4 68.79 19.07 0 10.53 78.91 959 1481 9.55 57.92 154 549 184.04 77.09 100 -0.00 451.1 20040310 230500.00 231000.00 466.7 68.75 19.07 0 10.46 62.74 811 2084 9.67 87.46 206 1227 184.04 77.09 100 -0.00 478.0 20040310 230500.00 231000.00 494.0 68.71 19.06 0 10.51 -161.49 1120 2233 9.72 104.94 275 1269 184.04 77.09 100 -0.00 505.8 20040310 230500.00 231000.00 522.5 68.67 19.05 0 10.53 -116.05 380 2972 9.64 49.40 97 1962 184.04 77.09 100 -0.00 535.0 20040310 230500.00 231000.00 551.9 68.62 19.04 0 10.68 -217.68 613 7658 9.58 53.59 47 1306 184.04 77.09 100 -0.00 565.1 20040310 230500.00 231000.00 582.3 68.58 19.03 0 10.60 -45.26 547 4133 9.52 54.07 43 709 184.04 77.09 100 -0.00 596.1 20040310 230500.00 231000.00 614.1 68.53 19.02 0 10.70 601.11 567 5442 9.58 50.51 42 897 184.04 77.09 100 -0.00 628.6 20040310 230500.00 231000.00 646.6 68.49 19.02 0 10.11 8239.54 276 1102 8.61 253.38 9 70 184.04 77.09 100 -0.00 661.8 20040310 230500.00 231000.00 673.8 68.45 19.01 3 9.22 475.38 308 3 8.91 234.82 241 5 184.04 77.09 100 -0.00 689.6 20040310 231000.00 231500.00 76.2 69.43 19.20 2 9.00 -0.00 220 220 10.39 784.74 7745 7745 184.04 77.09 0 5.23 78.1 20040310 231000.00 231500.00 79.8 69.43 19.20 2 9.00 -0.00 219 219 10.22 620.23 6186 6186 184.04 77.09 0 4.99 81.8 20040310 231000.00 231500.00 82.3 69.42 19.19 2 9.00 -0.00 218 218 10.23 909.23 6328 6328 184.04 77.09 0 4.82 84.4 20040310 231000.00 231500.00 85.0 69.42 19.19 0 10.13 1.09 204 204 9.16 13.32 56 56 184.04 77.09 0 4.65 87.2 20040310 231000.00 231500.00 88.4 69.41 19.19 0 10.38 -14.46 188 188 9.08 8.42 21 21 184.04 77.09 0 4.42 90.7 20040310 231000.00 231500.00 91.9 69.40 19.19 0 10.60 -3.43 308 308 9.47 7.49 131 131 184.04 77.09 0 4.45 94.3 20040310 231000.00 231500.00 94.6 69.40 19.19 0 10.69 29.86 199 199 9.40 10.38 41 41 184.04 77.09 0 3.99 97.0 20040310 231000.00 231500.00 97.2 69.39 19.19 0 10.73 18.33 194 185 9.82 6.90 38 88 184.04 77.09 0 3.84 99.7 20040310 231000.00 231500.00 100.7 69.39 19.19 0 10.86 18.28 191 181 9.62 5.49 18 40 184.04 77.09 0 3.57 103.3 20040310 231000.00 231500.00 103.3 69.38 19.19 0 11.00 7.43 173 214 9.77 6.55 16 44 184.04 77.09 0 3.36 106.0 20040310 231000.00 231500.00 106.0 69.38 19.19 0 10.99 -1.79 183 214 9.53 4.65 10 26 184.04 77.09 0 3.15 108.7 20040310 231000.00 231500.00 110.0 69.37 19.18 0 11.03 16.80 257 262 9.15 2.13 5 13 184.04 77.09 0 2.83 112.8 20040310 231000.00 231500.00 114.3 69.36 19.18 0 11.00 41.32 374 350 8.95 1.81 5 11 184.04 77.09 0 2.51 117.2 20040310 231000.00 231500.00 120.1 69.35 19.18 0 10.97 32.60 510 527 8.99 2.37 8 19 184.04 77.09 0 2.12 123.2 20040310 231000.00 231500.00 126.8 69.34 19.18 0 10.90 22.05 696 645 9.00 3.29 13 29 184.04 77.09 0 1.77 130.0 20040310 231000.00 231500.00 134.1 69.32 19.17 0 10.84 9.50 774 662 8.98 4.22 17 35 184.04 77.09 0 1.49 137.5 20040310 231000.00 231500.00 142.5 69.31 19.17 0 10.79 24.39 795 725 9.00 5.30 20 44 184.04 77.09 1 1.23 146.1 20040310 231000.00 231500.00 152.2 69.29 19.17 0 10.72 9.92 817 778 9.01 6.21 25 57 184.04 77.09 2 0.99 156.0 20040310 231000.00 231500.00 162.6 69.27 19.16 0 10.68 51.06 904 878 9.07 8.23 34 79 184.04 77.09 5 0.77 166.7 20040310 231000.00 231500.00 174.2 69.25 19.16 0 10.62 34.74 950 889 9.05 10.32 42 94 184.04 77.09 12 0.55 178.6 20040310 231000.00 231500.00 187.1 69.22 19.16 0 10.60 67.71 923 1067 9.07 11.50 45 119 184.04 77.09 19 0.33 191.8 20040310 231000.00 231500.00 200.7 69.20 19.15 0 10.59 31.09 865 1195 9.09 12.65 46 142 184.04 77.09 27 0.12 205.8 20040310 231000.00 231500.00 215.0 69.17 19.15 0 10.54 44.05 888 1058 9.09 15.22 55 146 184.04 77.09 40 -0.00 220.3 20040310 231000.00 231500.00 230.2 69.15 19.14 0 10.54 44.51 870 1034 9.11 16.69 57 152 184.04 77.09 52 -0.00 236.0 20040310 231000.00 231500.00 246.6 69.12 19.13 0 10.58 21.28 926 1211 9.17 18.61 62 180 184.04 77.09 62 -0.00 252.7 20040310 231000.00 231500.00 264.1 69.09 19.13 0 10.67 14.72 1022 1365 9.20 18.06 57 170 184.04 77.09 76 -0.00 270.7 20040310 231000.00 231500.00 282.5 69.06 19.12 0 10.68 7.70 1013 1347 9.25 19.94 58 175 184.04 77.09 87 -0.00 289.5 20040310 231000.00 231500.00 301.8 69.02 19.12 0 10.74 36.43 1177 1429 9.29 20.64 63 177 184.04 77.09 96 -0.00 309.3 20040310 231000.00 231500.00 322.4 68.99 19.11 0 10.71 -31.60 1237 1480 9.36 26.05 81 227 184.04 77.09 100 -0.00 330.4 20040310 231000.00 231500.00 344.0 68.95 19.10 0 10.70 27.65 999 1395 9.35 24.85 66 213 184.04 77.09 100 -0.00 352.5 20040310 231000.00 231500.00 366.6 68.91 19.10 0 10.65 -2.12 1327 1387 9.43 36.34 119 298 184.04 77.09 100 -0.00 375.5 20040310 231000.00 231500.00 390.3 68.87 19.09 0 10.65 -62.12 1240 1579 9.48 41.91 127 380 184.04 77.09 100 -0.00 399.8 20040310 231000.00 231500.00 414.9 68.83 19.08 0 10.50 -106.05 1370 1284 9.55 67.58 237 546 184.04 77.09 100 -0.00 425.0 20040310 231000.00 231500.00 440.5 68.79 19.07 0 10.49 231.88 1858 1261 9.64 87.87 390 713 184.04 77.09 100 -0.00 451.1 20040310 231000.00 231500.00 466.8 68.75 19.07 0 10.34 63.73 1001 1377 9.66 114.48 328 1060 184.04 77.09 100 -0.00 478.0 20040310 231000.00 231500.00 494.0 68.71 19.06 0 10.21 -387.15 872 745 9.63 110.71 357 778 184.04 77.09 100 -0.00 505.9 20040310 231000.00 231500.00 522.5 68.67 19.05 0 10.49 -365.35 557 1980 9.67 67.05 130 1101 184.04 77.09 100 -0.00 535.0 20040310 231000.00 231500.00 551.8 68.62 19.04 0 10.36 -390.53 1330 1309 9.80 155.89 554 1360 184.04 77.09 100 -0.00 564.9 20040310 231000.00 231500.00 582.3 68.58 19.03 0 10.86 2368.88 6601 8757 10.44 543.17 3268 11062 184.04 77.09 100 -0.00 596.1 20040310 231000.00 231500.00 614.0 68.53 19.02 0 11.13 1710.01 2212 27048 10.20 111.53 456 16908 184.04 77.09 100 -0.00 628.4 20040310 231000.00 231500.00 646.3 68.49 19.02 3 9.37 -675.05 1 2 9.25 41.79 1 3 184.04 77.09 100 -0.00 661.5 20040310 231000.00 231500.00 672.5 68.45 19.01 0 11.01 307.31 618 4926 10.18 43.00 137 2974 184.04 77.09 100 -0.00 688.2 20040310 231500.00 232000.00 76.2 69.43 19.20 2 9.00 -0.00 220 220 10.32 555.85 6648 6648 184.04 77.09 0 5.23 78.1 20040310 231500.00 232000.00 79.7 69.43 19.20 2 9.00 -0.00 219 219 10.12 412.57 4901 4901 184.04 77.09 0 4.99 81.8 20040310 231500.00 232000.00 82.3 69.42 19.19 2 9.00 -0.00 218 218 10.13 640.74 5043 5043 184.04 77.09 0 4.82 84.4 20040310 231500.00 232000.00 84.9 69.42 19.19 0 9.89 -15.65 130 130 9.06 14.28 66 66 184.04 77.09 0 4.65 87.1 20040310 231500.00 232000.00 88.6 69.41 19.19 0 10.14 -15.69 198 198 8.96 11.53 31 31 184.04 77.09 0 4.42 90.8 20040310 231500.00 232000.00 91.9 69.40 19.19 0 10.19 -1.78 96 96 9.04 9.98 34 34 184.04 77.09 0 3.82 94.2 20040310 231500.00 232000.00 94.6 69.40 19.19 0 10.35 -0.39 122 122 9.15 14.33 25 25 184.04 77.09 0 3.40 97.0 20040310 231500.00 232000.00 97.2 69.39 19.19 0 10.38 12.61 155 166 9.76 10.43 56 146 184.04 77.09 0 3.84 99.7 20040310 231500.00 232000.00 100.8 69.39 19.19 0 10.65 30.27 114 211 9.65 8.03 17 69 184.04 77.09 0 3.57 103.3 20040310 231500.00 232000.00 103.3 69.38 19.19 0 10.66 15.83 153 212 9.65 11.62 23 72 184.04 77.09 0 3.36 106.0 20040310 231500.00 232000.00 106.1 69.38 19.19 0 10.70 -3.95 202 232 9.40 6.87 16 42 184.04 77.09 0 3.15 108.8 20040310 231500.00 232000.00 109.9 69.37 19.18 0 10.78 11.81 266 271 9.02 2.80 7 17 184.04 77.09 0 2.83 112.7 20040310 231500.00 232000.00 114.3 69.36 19.18 0 10.76 36.22 396 342 8.82 2.29 7 15 184.04 77.09 0 2.51 117.2 20040310 231500.00 232000.00 120.0 69.35 19.18 0 10.71 33.77 606 499 8.83 3.61 13 26 184.04 77.09 0 2.12 123.1 20040310 231500.00 232000.00 126.7 69.34 19.18 0 10.70 30.63 782 670 8.87 4.32 18 38 184.04 77.09 0 1.77 130.0 20040310 231500.00 232000.00 134.1 69.32 19.17 0 10.68 16.04 903 690 8.90 5.25 24 45 184.04 77.09 0 1.49 137.5 20040310 231500.00 232000.00 142.4 69.31 19.17 0 10.64 8.02 920 695 8.95 6.47 30 57 184.04 77.09 1 1.23 146.0 20040310 231500.00 232000.00 152.1 69.29 19.17 0 10.64 9.91 959 722 8.94 6.68 31 58 184.04 77.09 2 0.99 155.9 20040310 231500.00 232000.00 162.6 69.27 19.16 0 10.70 21.17 937 917 9.01 7.00 29 69 184.04 77.09 5 0.77 166.7 20040310 231500.00 232000.00 174.1 69.25 19.16 0 10.72 50.05 935 962 9.02 7.56 30 73 184.04 77.09 12 0.55 178.5 20040310 231500.00 232000.00 186.9 69.22 19.16 0 10.72 12.46 1079 1117 9.07 8.93 40 96 184.04 77.09 19 0.33 191.6 20040310 231500.00 232000.00 200.6 69.20 19.15 0 10.76 19.36 1014 1356 9.12 9.61 38 113 184.04 77.09 27 0.12 205.7 20040310 231500.00 232000.00 215.0 69.17 19.15 0 10.76 34.95 1025 1298 9.15 11.18 41 117 184.04 77.09 40 -0.00 220.4 20040310 231500.00 232000.00 230.2 69.15 19.14 0 10.76 39.19 1062 1406 9.18 12.68 48 139 184.04 77.09 52 -0.00 235.9 20040310 231500.00 232000.00 246.6 69.12 19.13 0 10.80 27.43 1060 1521 9.22 13.56 44 139 184.04 77.09 62 -0.00 252.7 20040310 231500.00 232000.00 264.1 69.09 19.13 0 10.82 22.06 1158 1576 9.25 14.99 48 146 184.04 77.09 76 -0.00 270.6 20040310 231500.00 232000.00 282.6 69.05 19.12 0 10.87 9.68 1092 1670 9.30 14.71 43 147 184.04 77.09 87 -0.00 289.6 20040310 231500.00 232000.00 301.9 69.02 19.12 0 10.88 25.36 1041 1676 9.32 14.80 40 148 184.04 77.09 96 -0.00 309.3 20040310 231500.00 232000.00 322.5 68.99 19.11 0 10.87 9.75 1133 1676 9.35 17.93 49 169 184.04 77.09 100 -0.00 330.4 20040310 231500.00 232000.00 344.1 68.95 19.10 0 10.87 4.69 1134 1749 9.40 18.98 53 188 184.04 77.09 100 -0.00 352.5 20040310 231500.00 232000.00 366.6 68.91 19.10 0 10.81 32.65 1174 1647 9.43 24.55 71 231 184.04 77.09 100 -0.00 375.5 20040310 231500.00 232000.00 390.3 68.87 19.09 0 10.82 74.02 1189 1636 9.45 25.39 72 228 184.04 77.09 100 -0.00 399.9 20040310 231500.00 232000.00 414.9 68.83 19.08 0 10.75 72.70 1060 1636 9.49 31.50 86 304 184.04 77.09 100 -0.00 425.0 20040310 231500.00 232000.00 440.4 68.79 19.07 0 10.68 -15.42 1301 1510 9.55 45.55 142 389 184.04 77.09 100 -0.00 451.1 20040310 231500.00 232000.00 466.9 68.75 19.07 0 10.58 42.07 1266 1651 9.64 71.29 220 674 184.04 77.09 100 -0.00 478.1 20040310 231500.00 232000.00 494.1 68.71 19.06 0 10.58 -83.33 938 1782 9.64 64.26 164 719 184.04 77.09 100 -0.00 506.0 20040310 231500.00 232000.00 522.6 68.67 19.05 0 10.49 -116.95 1621 1565 9.77 124.39 452 1091 184.04 77.09 100 -0.00 535.0 20040310 231500.00 232000.00 552.0 68.62 19.04 0 10.12 67.02 1558 679 9.85 206.10 1024 1422 184.04 77.09 100 -0.00 565.1 20040310 231500.00 232000.00 582.3 68.58 19.03 0 10.61 41.64 2084 2449 9.91 180.60 687 1968 184.04 77.09 100 -0.00 596.1 20040310 231500.00 232000.00 614.1 68.53 19.02 0 10.69 583.08 762 6259 9.93 96.28 249 5579 184.04 77.09 100 -0.00 628.5 20040310 231500.00 232000.00 646.7 68.49 19.02 0 10.70 55.25 755 6107 9.88 89.40 127 2584 184.04 77.09 100 -0.00 661.8 20040310 231500.00 232000.00 673.8 68.45 19.01 0 10.90 210.24 648 9447 9.87 33.84 153 6292 184.04 77.09 100 -0.00 689.6 20040310 232000.00 232500.00 76.2 69.43 19.20 2 9.00 -0.00 220 220 10.35 625.99 7024 7024 184.04 77.09 0 5.23 78.1 20040310 232000.00 232500.00 79.7 69.43 19.20 2 9.00 -0.00 219 219 10.17 474.27 5430 5430 184.04 77.09 0 4.99 81.8 20040310 232000.00 232500.00 82.3 69.42 19.19 2 9.00 -0.00 218 218 10.17 688.80 5534 5534 184.04 77.09 0 4.82 84.4 20040310 232000.00 232500.00 85.0 69.42 19.19 0 9.79 -38.57 126 126 9.16 20.98 95 95 184.04 77.09 0 4.65 87.1 20040310 232000.00 232500.00 88.5 69.41 19.19 0 10.02 1.44 131 131 9.02 13.15 34 34 184.04 77.09 0 4.42 90.7 20040310 232000.00 232500.00 91.7 69.40 19.19 0 10.27 21.71 102 102 9.10 13.00 24 24 184.04 77.09 0 3.50 94.1 20040310 232000.00 232500.00 94.6 69.40 19.19 0 10.32 21.41 157 157 9.23 20.03 38 38 184.04 77.09 0 3.53 97.0 20040310 232000.00 232500.00 97.2 69.39 19.19 0 10.52 24.10 185 244 9.74 11.29 49 147 184.04 77.09 0 3.84 99.7 20040310 232000.00 232500.00 100.7 69.39 19.19 0 10.69 -14.22 165 291 9.63 9.81 22 84 184.04 77.09 0 3.57 103.3 20040310 232000.00 232500.00 103.3 69.38 19.19 0 10.79 6.61 193 418 9.75 12.88 25 116 184.04 77.09 0 3.36 106.0 20040310 232000.00 232500.00 106.0 69.38 19.19 0 10.75 -6.30 254 408 9.49 9.76 20 73 184.04 77.09 0 3.15 108.7 20040310 232000.00 232500.00 109.9 69.37 19.18 0 10.89 10.17 308 446 9.13 3.35 8 25 184.04 77.09 0 2.83 112.7 20040310 232000.00 232500.00 114.3 69.36 19.18 0 10.85 32.25 459 423 8.90 2.49 8 17 184.04 77.09 0 2.51 117.2 20040310 232000.00 232500.00 120.0 69.35 19.18 0 10.80 40.13 690 565 8.90 3.56 14 28 184.04 77.09 0 2.12 123.1 20040310 232000.00 232500.00 126.7 69.34 19.18 0 10.72 13.00 1079 609 8.95 5.06 30 45 184.04 77.09 0 1.77 129.9 20040310 232000.00 232500.00 134.1 69.32 19.17 0 10.74 9.50 1071 753 8.97 5.98 29 52 184.04 77.09 0 1.49 137.5 20040310 232000.00 232500.00 142.3 69.31 19.17 0 10.70 14.84 1161 740 9.01 6.55 39 65 184.04 77.09 1 1.23 145.9 20040310 232000.00 232500.00 152.0 69.29 19.17 0 10.72 -0.27 1100 834 9.01 6.69 35 67 184.04 77.09 2 0.99 155.9 20040310 232000.00 232500.00 162.7 69.27 19.16 0 10.71 12.56 1264 852 9.08 8.30 50 85 184.04 77.09 5 0.77 166.8 20040310 232000.00 232500.00 174.1 69.25 19.16 0 10.74 33.11 1301 1044 9.10 9.13 49 96 184.04 77.09 12 0.55 178.5 20040310 232000.00 232500.00 187.0 69.22 19.16 0 10.72 22.05 1245 1107 9.13 10.28 53 112 184.04 77.09 19 0.33 191.7 20040310 232000.00 232500.00 200.6 69.20 19.15 0 10.76 38.90 1216 1254 9.15 10.67 51 120 184.04 77.09 27 0.12 205.7 20040310 232000.00 232500.00 215.0 69.17 19.15 0 10.75 68.69 1281 1299 9.19 12.89 61 140 184.04 77.09 40 -0.00 220.3 20040310 232000.00 232500.00 230.3 69.15 19.14 0 10.77 22.51 1238 1399 9.22 14.14 59 149 184.04 77.09 52 -0.00 236.0 20040310 232000.00 232500.00 246.6 69.12 19.13 0 10.81 29.42 1267 1615 9.27 15.73 59 166 184.04 77.09 62 -0.00 252.7 20040310 232000.00 232500.00 264.0 69.09 19.13 0 10.84 7.31 1340 1559 9.28 16.84 60 157 184.04 77.09 76 -0.00 270.6 20040310 232000.00 232500.00 282.5 69.05 19.12 0 10.88 35.16 1123 1684 9.32 15.73 46 155 184.04 77.09 87 -0.00 289.5 20040310 232000.00 232500.00 301.9 69.02 19.12 0 10.88 45.99 1305 1376 9.33 16.42 55 134 184.04 77.09 96 -0.00 309.3 20040310 232000.00 232500.00 322.5 68.99 19.11 0 10.87 -13.10 1523 1413 9.39 21.41 72 161 184.04 77.09 100 -0.00 330.4 20040310 232000.00 232500.00 344.1 68.95 19.10 0 10.90 33.78 1297 1530 9.40 19.53 59 161 184.04 77.09 100 -0.00 352.6 20040310 232000.00 232500.00 366.6 68.91 19.10 0 10.86 15.80 1346 1494 9.44 23.74 74 194 184.04 77.09 100 -0.00 375.6 20040310 232000.00 232500.00 390.4 68.87 19.09 0 10.87 32.79 1387 1625 9.47 26.37 78 216 184.04 77.09 100 -0.00 399.9 20040310 232000.00 232500.00 414.9 68.83 19.08 0 10.71 35.00 1510 1399 9.54 43.63 151 342 184.04 77.09 100 -0.00 425.0 20040310 232000.00 232500.00 440.4 68.79 19.07 0 10.73 -40.82 1517 1434 9.56 44.52 153 350 184.04 77.09 100 -0.00 451.1 20040310 232000.00 232500.00 466.8 68.75 19.07 0 10.75 -9.20 1067 1834 9.59 40.54 109 432 184.04 77.09 100 -0.00 478.1 20040310 232000.00 232500.00 494.0 68.71 19.06 0 10.67 -123.30 1507 1863 9.68 71.40 225 661 184.04 77.09 100 -0.00 505.8 20040310 232000.00 232500.00 522.8 68.67 19.05 0 10.51 1.80 970 1493 9.68 83.02 229 810 184.04 77.09 100 -0.00 535.3 20040310 232000.00 232500.00 552.0 68.62 19.04 0 10.43 104.79 2319 1238 9.89 173.83 943 1475 184.04 77.09 100 -0.00 565.1 20040310 232000.00 232500.00 582.4 68.58 19.03 0 10.72 -235.43 1751 2610 9.85 115.39 374 1325 184.04 77.09 100 -0.00 596.2 20040310 232000.00 232500.00 614.1 68.53 19.02 0 10.42 -180.25 683 1493 9.76 110.25 211 1054 184.04 77.09 100 -0.00 628.6 20040310 232000.00 232500.00 646.6 68.49 19.02 0 10.49 402.31 477 2429 9.81 92.20 147 1832 184.04 77.09 100 -0.00 661.8 20040310 232000.00 232500.00 673.9 68.45 19.01 0 10.55 -112.50 165 1699 9.04 17.70 5 101 184.04 77.09 100 -0.00 689.6 20040310 232500.00 233000.00 76.1 69.43 19.20 2 9.00 -0.00 220 220 10.36 681.23 7207 7207 184.04 77.09 0 5.23 78.1 20040310 232500.00 233000.00 79.8 69.43 19.20 2 9.00 -0.00 219 219 10.17 538.55 5528 5528 184.04 77.09 0 4.99 81.8 20040310 232500.00 233000.00 82.3 69.42 19.19 2 9.00 -0.00 218 218 10.20 778.05 5946 5946 184.04 77.09 0 4.82 84.4 20040310 232500.00 233000.00 85.0 69.42 19.19 0 10.07 -15.94 123 123 9.09 10.51 48 48 184.04 77.09 0 4.65 87.2 20040310 232500.00 233000.00 88.4 69.41 19.19 0 10.32 -3.89 181 181 9.03 8.66 22 22 184.04 77.09 0 4.42 90.7 20040310 232500.00 233000.00 92.0 69.40 19.19 0 10.45 20.61 178 178 9.19 8.12 51 51 184.04 77.09 0 4.13 94.3 20040310 232500.00 233000.00 94.6 69.40 19.19 0 10.50 26.46 160 160 9.20 12.76 29 29 184.04 77.09 0 3.67 97.0 20040310 232500.00 233000.00 97.2 69.39 19.19 0 10.61 16.19 191 206 9.76 8.79 41 107 184.04 77.09 0 3.84 99.7 20040310 232500.00 233000.00 100.7 69.39 19.19 0 10.82 -2.03 184 293 9.64 7.88 18 65 184.04 77.09 0 3.57 103.3 20040310 232500.00 233000.00 103.3 69.38 19.19 0 10.90 2.10 223 420 9.76 10.84 22 93 184.04 77.09 0 3.36 106.0 20040310 232500.00 233000.00 106.0 69.38 19.19 0 11.01 -9.50 203 535 9.60 5.71 11 62 184.04 77.09 0 3.15 108.7 20040310 232500.00 233000.00 109.9 69.37 19.18 0 11.02 17.52 293 509 9.22 2.58 6 25 184.04 77.09 0 2.83 112.7 20040310 232500.00 233000.00 114.3 69.36 19.18 0 10.93 29.49 454 419 8.95 2.22 7 16 184.04 77.09 0 2.51 117.2 20040310 232500.00 233000.00 120.1 69.35 19.18 0 10.81 41.79 892 541 8.93 4.05 20 31 184.04 77.09 0 2.12 123.2 20040310 232500.00 233000.00 126.7 69.34 19.18 0 10.81 19.55 1105 720 8.98 4.97 26 44 184.04 77.09 0 1.77 130.0 20040310 232500.00 233000.00 134.1 69.32 19.17 0 10.76 39.76 1226 755 9.00 6.30 35 57 184.04 77.09 0 1.49 137.5 20040310 232500.00 233000.00 142.4 69.31 19.17 0 10.69 19.41 1479 660 9.06 7.33 58 75 184.04 77.09 1 1.23 146.0 20040310 232500.00 233000.00 152.1 69.29 19.17 0 10.68 21.59 1203 760 9.04 7.72 46 76 184.04 77.09 2 0.99 156.0 20040310 232500.00 233000.00 162.6 69.27 19.16 0 10.69 61.29 1146 936 9.08 9.03 45 91 184.04 77.09 5 0.77 166.8 20040310 232500.00 233000.00 174.2 69.25 19.16 0 10.70 67.98 1390 1025 9.11 10.15 61 111 184.04 77.09 12 0.55 178.6 20040310 232500.00 233000.00 187.0 69.22 19.16 0 10.72 73.44 1360 1150 9.13 10.88 61 123 184.04 77.09 19 0.33 191.7 20040310 232500.00 233000.00 200.7 69.20 19.15 0 10.72 79.30 1373 1234 9.15 11.85 64 135 184.04 77.09 27 0.12 205.7 20040310 232500.00 233000.00 215.0 69.17 19.15 0 10.70 81.89 1506 1156 9.18 14.22 82 151 184.04 77.09 40 -0.00 220.4 20040310 232500.00 233000.00 230.3 69.15 19.14 0 10.73 26.43 1447 1385 9.23 16.84 80 177 184.04 77.09 52 -0.00 236.1 20040310 232500.00 233000.00 246.5 69.12 19.13 0 10.73 11.76 1286 1426 9.25 17.60 70 176 184.04 77.09 62 -0.00 252.7 20040310 232500.00 233000.00 264.2 69.09 19.13 0 10.74 -5.58 1472 1364 9.27 19.12 81 175 184.04 77.09 76 -0.00 270.8 20040310 232500.00 233000.00 282.6 69.05 19.12 0 10.71 61.05 1326 1224 9.30 21.42 80 175 184.04 77.09 87 -0.00 289.6 20040310 232500.00 233000.00 301.8 69.02 19.12 0 10.75 79.35 1167 1343 9.30 20.44 63 168 184.04 77.09 96 -0.00 309.3 20040310 232500.00 233000.00 322.4 68.99 19.11 0 10.75 32.20 1199 1337 9.32 22.56 68 177 184.04 77.09 100 -0.00 330.4 20040310 232500.00 233000.00 344.1 68.95 19.10 0 10.69 90.80 1354 1260 9.38 29.90 98 221 184.04 77.09 100 -0.00 352.5 20040310 232500.00 233000.00 366.7 68.91 19.10 0 10.63 43.66 1316 1269 9.44 38.23 130 302 184.04 77.09 100 -0.00 375.7 20040310 232500.00 233000.00 390.3 68.87 19.09 0 10.64 4.55 1466 1608 9.52 47.97 162 428 184.04 77.09 100 -0.00 399.8 20040310 232500.00 233000.00 414.9 68.83 19.08 0 10.50 -60.11 1120 1507 9.56 66.13 195 617 184.04 77.09 100 -0.00 425.0 20040310 232500.00 233000.00 440.5 68.79 19.07 0 10.51 7.35 1668 1364 9.63 80.54 323 675 184.04 77.09 100 -0.00 451.1 20040310 232500.00 233000.00 466.8 68.75 19.07 0 10.55 81.19 1269 1540 9.62 73.85 230 662 184.04 77.09 100 -0.00 478.1 20040310 232500.00 233000.00 490.4 68.72 19.06 0 10.62 -53.88 752 2261 9.79 69.31 156 1135 184.04 77.09 100 -0.00 502.1 20040310 232500.00 233000.00 518.6 68.67 19.05 0 10.34 305.27 63 151 9.87 42.21 31 172 184.04 77.09 100 -0.00 531.0 20040310 232500.00 233000.00 550.8 68.63 19.04 0 10.88 288.43 284 3216 8.88 8.31 3 64 184.04 77.09 100 -0.00 563.9 20040310 232500.00 233000.00 587.7 68.57 19.03 0 11.18 -6.51 938 3740 10.74 112.39 462 4742 184.04 77.09 100 -0.00 601.6 20040310 232500.00 233000.00 618.8 68.53 19.02 0 10.75 390.71 362 2087 10.26 65.36 130 2021 184.04 77.09 100 -0.00 633.4 20040310 232500.00 233000.00 650.8 68.48 19.01 0 10.32 -154.23 317 657 9.74 83.13 119 567 184.04 77.09 100 -0.00 666.1 20040310 232500.00 233000.00 673.8 68.45 19.01 0 10.83 502.53 1646 10038 10.29 227.92 812 13361 184.04 77.09 100 -0.00 689.6 20040310 233000.00 233500.01 76.1 69.43 19.20 2 9.00 -0.00 220 220 10.48 4520.08 9465 9465 184.04 77.09 0 5.23 78.1 20040310 233000.00 233500.01 79.7 69.43 19.20 2 9.00 -0.00 219 219 10.43 3163.97 9469 9469 184.04 77.09 0 4.99 81.7 20040310 233000.00 233500.01 82.3 69.42 19.19 2 9.00 -0.00 218 218 10.46 4917.42 9510 9510 184.04 77.09 0 4.82 84.4 20040310 233000.00 233500.01 84.9 69.42 19.19 0 11.42 -1.29 182 182 10.01 3.04 17 17 184.04 77.09 0 4.65 87.0 20040310 233000.00 233500.01 88.5 69.41 19.19 0 11.60 -7.35 184 184 10.16 2.59 11 11 184.04 77.09 0 4.42 90.8 20040310 233000.00 233500.01 92.0 69.40 19.19 0 11.69 10.28 213 213 10.42 2.87 50 50 184.04 77.09 0 4.24 94.3 20040310 233000.00 233500.01 94.6 69.40 19.19 0 11.73 9.38 199 199 10.52 4.58 33 33 184.04 77.09 0 4.02 97.0 20040310 233000.00 233500.01 97.2 69.39 19.19 0 11.75 10.98 188 189 10.58 3.37 23 53 184.04 77.09 0 3.84 99.7 20040310 233000.00 233500.01 100.8 69.39 19.19 0 11.79 13.38 154 190 10.41 3.51 11 30 184.04 77.09 0 3.57 103.3 20040310 233000.00 233500.01 103.3 69.38 19.19 0 11.81 1.32 133 203 10.53 4.69 11 36 184.04 77.09 0 3.36 106.0 20040310 233000.00 233500.01 106.1 69.38 19.19 0 11.72 -6.06 168 215 10.30 4.29 10 28 184.04 77.09 0 3.15 108.8 20040310 233000.00 233500.01 109.9 69.37 19.18 0 11.65 8.49 244 310 9.96 2.68 7 21 184.04 77.09 0 2.83 112.7 20040310 233000.00 233500.01 114.4 69.36 19.18 0 11.55 24.72 441 425 9.77 2.80 10 22 184.04 77.09 0 2.51 117.3 20040310 233000.00 233500.01 120.1 69.35 19.18 0 11.47 12.33 633 657 9.75 3.96 16 38 184.04 77.09 0 2.12 123.2 20040310 233000.00 233500.01 126.8 69.34 19.18 0 11.40 26.37 847 800 9.73 5.20 25 55 184.04 77.09 0 1.77 130.0 20040310 233000.00 233500.01 134.3 69.32 19.17 0 11.38 2.10 934 926 9.73 5.99 29 68 184.04 77.09 0 1.49 137.7 20040310 233000.00 233500.01 142.5 69.31 19.17 0 11.32 43.13 848 913 9.71 6.62 28 71 184.04 77.09 1 1.23 146.1 20040310 233000.00 233500.01 152.4 69.29 19.17 0 11.25 63.29 912 965 9.63 7.88 30 74 184.04 77.09 2 0.99 156.3 20040310 233000.00 233500.01 162.8 69.27 19.16 0 11.16 102.54 1010 1111 9.62 10.19 41 104 184.04 77.09 5 0.77 166.9 20040310 233000.00 233500.01 174.6 69.25 19.16 0 11.14 110.47 1080 1397 9.56 9.69 40 119 184.04 77.09 12 0.55 179.1 20040310 233000.00 233500.01 187.4 69.22 19.16 0 11.03 106.17 1322 1410 9.47 11.85 58 140 184.04 77.09 19 0.33 192.1 20040310 233000.00 233500.01 201.1 69.20 19.15 0 11.01 75.69 1270 1487 9.42 10.99 51 135 184.04 77.09 27 0.12 206.2 20040310 233000.00 233500.01 215.5 69.17 19.15 0 10.99 24.33 1234 1765 9.40 12.12 51 161 184.04 77.09 40 -0.00 220.9 20040310 233000.00 233500.01 230.6 69.15 19.14 0 10.92 63.77 1208 1792 9.36 14.28 54 174 184.04 77.09 52 -0.00 236.4 20040310 233000.00 233500.01 246.8 69.12 19.13 0 10.90 61.13 1362 1857 9.36 16.58 62 187 184.04 77.09 62 -0.00 253.0 20040310 233000.00 233500.01 264.3 69.09 19.13 0 10.85 40.18 1272 1776 9.36 18.02 61 192 184.04 77.09 76 -0.00 270.8 20040310 233000.00 233500.01 282.6 69.05 19.12 0 10.84 78.89 1407 2044 9.42 23.94 77 257 184.04 77.09 87 -0.00 289.6 20040310 233000.00 233500.01 301.9 69.02 19.12 0 10.85 140.77 1488 2040 9.45 25.12 80 257 184.04 77.09 96 -0.00 309.3 20040310 233000.00 233500.01 322.6 68.99 19.11 0 10.87 118.39 1398 2335 9.48 26.18 75 299 184.04 77.09 100 -0.00 330.5 20040310 233000.00 233500.01 344.3 68.95 19.10 0 10.72 -9.94 1637 2045 9.52 45.67 147 444 184.04 77.09 100 -0.00 352.8 20040310 233000.00 233500.01 366.0 68.91 19.10 0 10.66 157.22 1916 1941 9.59 67.01 247 617 184.04 77.09 100 -0.00 374.9 20040310 233000.00 233500.01 388.6 68.88 19.09 0 10.68 216.68 1303 2409 9.81 87.65 251 1093 184.04 77.09 100 -0.00 398.1 20040310 233000.00 233500.01 412.7 68.84 19.08 0 10.74 479.75 743 5298 10.09 87.59 244 5161 184.04 77.09 100 -0.00 422.7 20040310 233000.00 233500.01 438.2 68.80 19.07 0 10.75 -1471.64 4497 1527 10.44 320.08 3684 3718 184.04 77.09 100 -0.00 448.8 20040310 233000.00 233500.01 469.1 68.75 19.06 0 10.75 -875.28 793 1591 9.99 107.25 145 657 184.04 77.09 100 -0.00 480.4 20040310 233000.00 233500.01 496.7 68.71 19.06 0 10.57 -93.66 2134 1541 10.29 340.57 1363 2614 184.04 77.09 100 -0.00 508.6 20040310 233000.00 233500.01 525.1 68.66 19.05 0 10.76 364.66 1772 3500 9.97 142.79 474 2237 184.04 77.09 100 -0.00 537.6 20040310 233000.00 233500.01 551.8 68.62 19.04 0 10.50 532.70 1525 3773 10.03 274.93 826 4941 184.04 77.09 100 -0.00 564.9 20040310 233000.00 233500.01 582.3 68.58 19.03 3 6.00 -0.00 1462 1972 7.50 24780.64 9773 27418 184.04 77.09 100 -0.00 596.1 20040310 233000.00 233500.01 614.3 68.53 19.02 0 10.37 -633.97 720 2060 9.87 184.77 309 2017 184.04 77.09 100 -0.00 628.8 20040310 233000.00 233500.01 646.6 68.49 19.02 0 10.38 -146.42 231 2396 9.74 85.81 84 2171 184.04 77.09 100 -0.00 661.8 20040310 233000.00 233500.01 673.9 68.45 19.01 0 10.44 5503.41 281 1745 9.79 128.60 71 914 184.04 77.09 100 -0.00 689.6 20040310 233500.01 234000.01 76.2 69.43 19.20 2 9.00 -0.00 220 220 10.47 2404.41 9307 9307 184.04 77.09 0 5.23 78.1 20040310 233500.01 234000.01 79.7 69.43 19.20 2 9.00 -0.00 219 219 10.41 1945.71 9199 9199 184.04 77.09 0 4.99 81.7 20040310 233500.01 234000.01 82.3 69.42 19.19 2 9.00 -0.00 218 218 10.44 2935.59 9393 9393 184.04 77.09 0 4.82 84.4 20040310 233500.01 234000.01 84.9 69.42 19.19 0 11.08 3.89 159 159 9.96 3.76 29 29 184.04 77.09 0 4.65 87.0 20040310 233500.01 234000.01 88.6 69.41 19.19 0 11.27 0.23 205 205 10.08 3.63 18 18 184.04 77.09 0 4.42 90.9 20040310 233500.01 234000.01 92.0 69.40 19.19 0 11.36 7.97 219 219 10.36 3.94 82 82 184.04 77.09 0 4.23 94.3 20040310 233500.01 234000.01 94.6 69.40 19.19 0 11.44 26.99 270 270 10.57 5.96 111 111 184.04 77.09 0 4.23 97.0 20040310 233500.01 234000.01 97.2 69.39 19.19 0 11.49 14.49 190 221 10.39 4.55 29 72 184.04 77.09 0 3.84 99.7 20040310 233500.01 234000.01 100.7 69.39 19.19 0 11.48 6.81 178 273 10.29 5.31 19 61 184.04 77.09 0 3.57 103.3 20040310 233500.01 234000.01 103.3 69.38 19.19 0 11.53 4.10 180 397 10.45 7.75 23 110 184.04 77.09 0 3.36 106.0 20040310 233500.01 234000.01 106.1 69.38 19.19 0 11.39 -1.91 256 468 10.18 7.70 22 92 184.04 77.09 0 3.15 108.8 20040310 233500.01 234000.01 110.0 69.37 19.18 0 11.28 18.05 332 497 9.85 4.70 16 57 184.04 77.09 0 2.83 112.8 20040310 233500.01 234000.01 114.3 69.36 19.18 0 11.15 17.07 505 548 9.63 4.57 20 50 184.04 77.09 0 2.51 117.3 20040310 233500.01 234000.01 120.1 69.35 19.18 0 11.03 54.71 1003 681 9.58 8.92 49 82 184.04 77.09 0 2.12 123.1 20040310 233500.01 234000.01 126.9 69.34 19.18 0 11.05 32.04 1163 859 9.58 8.91 57 104 184.04 77.09 0 1.77 130.1 20040310 233500.01 234000.01 134.2 69.32 19.17 0 10.99 3.48 1193 864 9.53 10.25 62 111 184.04 77.09 0 1.49 137.6 20040310 233500.01 234000.01 142.4 69.31 19.17 0 10.93 75.33 1494 903 9.52 13.38 94 145 184.04 77.09 1 1.23 146.1 20040310 233500.01 234000.01 152.6 69.29 19.17 0 10.85 66.70 1427 939 9.44 15.23 87 145 184.04 77.09 2 0.99 156.5 20040310 233500.01 234000.01 162.8 69.27 19.16 0 10.79 79.34 1367 944 9.41 14.83 89 154 184.04 77.09 5 0.77 167.0 20040310 233500.01 234000.01 174.5 69.25 19.16 0 10.76 108.12 1307 1145 9.30 13.74 74 154 184.04 77.09 12 0.55 178.9 20040310 233500.01 234000.01 187.3 69.22 19.16 0 10.72 64.71 1639 1182 9.28 14.82 101 179 184.04 77.09 19 0.33 192.0 20040310 233500.01 234000.01 200.9 69.20 19.15 0 10.67 81.03 1986 1275 9.29 19.78 144 234 184.04 77.09 27 0.12 205.9 20040310 233500.01 234000.01 215.2 69.17 19.15 0 10.59 -4.59 1807 1011 9.25 20.04 147 215 184.04 77.09 40 -0.00 220.5 20040310 233500.01 234000.01 230.3 69.15 19.14 0 10.61 -13.63 2009 1167 9.29 23.25 165 252 184.04 77.09 52 -0.00 236.1 20040310 233500.01 234000.01 246.5 69.12 19.13 0 10.61 6.84 1750 1266 9.30 25.89 141 253 184.04 77.09 62 -0.00 252.7 20040310 233500.01 234000.01 264.0 69.09 19.13 0 10.71 20.50 1321 1355 9.26 20.06 77 181 184.04 77.09 76 -0.00 270.6 20040310 233500.01 234000.01 282.5 69.06 19.12 0 10.74 -6.63 1529 1400 9.33 23.77 90 197 184.04 77.09 87 -0.00 289.5 20040310 233500.01 234000.01 301.7 69.02 19.12 0 10.81 63.39 1527 1504 9.36 23.15 79 186 184.04 77.09 96 -0.00 309.2 20040310 233500.01 234000.01 322.4 68.99 19.11 0 10.82 -25.56 1515 1441 9.39 23.82 80 184 184.04 77.09 100 -0.00 330.3 20040310 233500.01 234000.01 344.1 68.95 19.10 0 10.81 12.52 1804 1513 9.46 30.29 119 246 184.04 77.09 100 -0.00 352.5 20040310 233500.01 234000.01 366.6 68.91 19.10 0 10.78 41.27 1813 1521 9.50 36.74 139 290 184.04 77.09 100 -0.00 375.6 20040310 233500.01 234000.01 390.3 68.87 19.09 0 10.72 70.63 1662 1592 9.53 44.95 159 371 184.04 77.09 100 -0.00 399.8 20040310 233500.01 234000.01 415.0 68.83 19.08 0 10.77 39.82 1711 1874 9.57 48.25 161 424 184.04 77.09 100 -0.00 425.1 20040310 233500.01 234000.01 440.5 68.79 19.07 0 10.68 149.33 1854 1642 9.62 63.90 242 531 184.04 77.09 100 -0.00 451.1 20040310 233500.01 234000.01 466.8 68.75 19.07 0 10.61 70.79 2166 1670 9.71 99.20 440 874 184.04 77.09 100 -0.00 478.0 20040310 233500.01 234000.01 494.1 68.71 19.06 0 10.40 165.18 2300 1209 9.85 157.62 898 1408 184.04 77.09 100 -0.00 506.0 20040310 233500.01 234000.01 522.5 68.67 19.05 0 10.48 108.07 1308 1420 9.72 105.28 352 921 184.04 77.09 100 -0.00 535.0 20040310 233500.01 234000.01 552.0 68.62 19.04 0 10.47 221.92 1789 2247 9.93 222.99 785 2437 184.04 77.09 100 -0.00 565.1 20040310 233500.01 234000.01 582.2 68.58 19.03 0 10.30 526.87 743 1728 9.87 193.34 415 2229 184.04 77.09 100 -0.00 596.0 20040310 233500.01 234000.01 614.1 68.53 19.02 0 10.72 100.63 908 4791 9.90 89.17 240 3320 184.04 77.09 100 -0.00 628.6 20040310 233500.01 234000.01 646.7 68.49 19.02 0 10.23 -9999.00 454 485 8.73 138.24 14 31 184.04 77.09 100 -0.00 661.8 20040310 233500.01 234000.01 673.8 68.45 19.01 0 7.40 -9999.00 57 4 6.90 1884.47 18 3 184.04 77.09 100 -0.00 689.5 20040310 234000.01 234500.00 76.0 69.43 19.20 2 9.00 -0.00 220 220 10.47 2222.53 9246 9246 184.04 77.09 0 5.23 78.0 20040310 234000.01 234500.00 79.7 69.43 19.20 2 9.00 -0.00 219 219 10.39 1673.24 8961 8961 184.04 77.09 0 4.99 81.7 20040310 234000.01 234500.00 82.3 69.42 19.19 2 9.00 -0.00 218 218 10.40 2417.81 9094 9094 184.04 77.09 0 4.82 84.4 20040310 234000.01 234500.00 84.9 69.42 19.19 0 10.97 -18.00 164 164 9.64 4.53 23 23 184.04 77.09 0 4.65 87.0 20040310 234000.01 234500.00 88.5 69.41 19.19 0 11.22 -4.06 188 188 9.79 3.38 12 12 184.04 77.09 0 4.42 90.7 20040310 234000.01 234500.00 92.0 69.40 19.19 0 11.37 5.92 192 192 10.04 3.48 35 35 184.04 77.09 0 4.14 94.3 20040310 234000.01 234500.00 94.6 69.40 19.19 0 11.44 17.43 234 234 10.25 4.92 53 53 184.04 77.09 0 4.18 97.0 20040310 234000.01 234500.00 97.2 69.39 19.19 0 11.48 11.83 165 193 10.35 3.74 21 56 184.04 77.09 0 3.84 99.7 20040310 234000.01 234500.00 100.8 69.39 19.19 0 11.46 15.97 182 208 10.13 4.37 14 36 184.04 77.09 0 3.57 103.3 20040310 234000.01 234500.00 103.3 69.38 19.19 0 11.47 2.37 189 265 10.24 7.38 18 55 184.04 77.09 0 3.36 106.0 20040310 234000.01 234500.00 106.0 69.38 19.19 0 11.44 -3.35 230 319 10.03 5.21 13 41 184.04 77.09 0 3.15 108.7 20040310 234000.01 234500.00 110.0 69.37 19.18 0 11.41 30.35 296 350 9.70 2.86 8 23 184.04 77.09 0 2.83 112.8 20040310 234000.01 234500.00 114.3 69.36 19.18 0 11.31 33.45 469 433 9.52 2.65 11 23 184.04 77.09 0 2.51 117.2 20040310 234000.01 234500.00 120.2 69.35 19.18 0 11.25 38.91 732 673 9.53 3.82 19 41 184.04 77.09 0 2.12 123.2 20040310 234000.01 234500.00 126.8 69.34 19.18 0 11.20 35.35 895 729 9.51 4.79 25 49 184.04 77.09 0 1.77 130.0 20040310 234000.01 234500.00 134.2 69.32 19.17 0 11.18 33.86 988 777 9.48 5.51 28 55 184.04 77.09 0 1.49 137.6 20040310 234000.01 234500.00 142.5 69.31 19.17 0 11.10 42.75 981 833 9.47 7.05 33 68 184.04 77.09 1 1.23 146.1 20040310 234000.01 234500.00 152.2 69.29 19.17 0 11.04 53.69 1087 918 9.42 8.09 40 81 184.04 77.09 2 0.99 156.1 20040310 234000.01 234500.00 162.9 69.27 19.16 0 10.97 29.74 1094 1119 9.39 10.21 45 108 184.04 77.09 5 0.77 167.0 20040310 234000.01 234500.00 174.5 69.25 19.16 0 10.84 37.09 1290 1012 9.33 12.63 68 128 184.04 77.09 12 0.55 178.9 20040310 234000.01 234500.00 187.3 69.22 19.16 0 10.82 6.06 1300 1280 9.30 12.64 65 149 184.04 77.09 19 0.33 192.0 20040310 234000.01 234500.00 201.0 69.20 19.15 0 10.79 43.36 1352 1394 9.24 14.13 69 159 184.04 77.09 27 0.12 206.0 20040310 234000.01 234500.00 215.2 69.17 19.15 0 10.73 44.51 1319 1404 9.24 16.22 75 181 184.04 77.09 40 -0.00 220.6 20040310 234000.01 234500.00 230.4 69.15 19.14 0 10.71 -3.04 1177 1503 9.23 17.62 68 191 184.04 77.09 52 -0.00 236.1 20040310 234000.01 234500.00 246.6 69.12 19.13 0 10.70 55.73 1213 1652 9.26 20.24 73 219 184.04 77.09 62 -0.00 252.7 20040310 234000.01 234500.00 264.1 69.09 19.13 0 10.78 65.39 1136 1820 9.27 17.98 55 196 184.04 77.09 76 -0.00 270.7 20040310 234000.01 234500.00 282.5 69.06 19.12 0 10.75 33.78 1362 1705 9.31 23.27 74 213 184.04 77.09 87 -0.00 289.5 20040310 234000.01 234500.00 301.8 69.02 19.12 0 10.78 9.50 1104 1804 9.32 20.47 56 212 184.04 77.09 96 -0.00 309.3 20040310 234000.01 234500.00 322.4 68.99 19.11 0 10.81 65.92 1319 1701 9.37 22.65 68 206 184.04 77.09 100 -0.00 330.3 20040310 234000.01 234500.00 344.0 68.95 19.10 0 10.77 6.49 1434 1723 9.42 29.30 90 258 184.04 77.09 100 -0.00 352.5 20040310 234000.01 234500.00 366.6 68.91 19.10 0 10.76 -37.89 1457 2004 9.48 35.88 110 356 184.04 77.09 100 -0.00 375.6 20040310 234000.01 234500.00 390.2 68.87 19.09 0 10.70 56.39 1282 2028 9.50 40.97 119 442 184.04 77.09 100 -0.00 399.8 20040310 234000.01 234500.00 414.9 68.83 19.08 0 10.62 80.14 1425 1999 9.59 65.06 201 667 184.04 77.09 100 -0.00 425.0 20040310 234000.01 234500.00 440.3 68.79 19.07 0 10.62 -14.57 2107 2357 9.71 106.06 420 1144 184.04 77.09 100 -0.00 450.9 20040310 234000.01 234500.00 466.6 68.75 19.07 0 10.58 67.93 1604 2107 9.72 105.06 341 1083 184.04 77.09 100 -0.00 477.9 20040310 234000.01 234500.00 493.9 68.71 19.06 0 10.58 -97.71 1222 2369 9.75 98.28 268 1230 184.04 77.09 100 -0.00 505.8 20040310 234000.01 234500.00 524.5 68.66 19.05 0 10.71 67.28 563 6545 9.77 52.86 149 4889 184.04 77.09 100 -0.00 537.0 20040310 234000.01 234500.00 552.1 68.62 19.04 0 10.27 353.42 1547 1302 9.93 244.61 1009 2258 184.04 77.09 100 -0.00 565.3 20040310 234000.01 234500.00 582.4 68.58 19.03 0 10.17 632.41 146 536 9.59 57.87 60 496 184.04 77.09 100 -0.00 596.2 20040310 234000.01 234500.00 614.0 68.53 19.02 0 10.47 -84.21 580 1943 9.78 93.46 181 1434 184.04 77.09 100 -0.00 628.5 20040310 234000.01 234500.00 646.7 68.49 19.02 0 10.63 -638.83 2107 4976 10.09 316.47 952 5203 184.04 77.09 100 -0.00 661.9 20040310 234000.01 234500.00 673.9 68.45 19.01 0 10.71 -513.53 4240 4007 10.27 444.07 2486 5664 184.04 77.09 100 -0.00 689.6 20040310 234500.00 235000.00 76.1 69.43 19.20 2 9.00 -0.00 220 220 10.48 3865.97 9439 9439 184.04 77.09 0 5.23 78.1 20040310 234500.00 235000.00 79.7 69.43 19.20 2 9.00 -0.00 219 219 10.42 3096.12 9398 9398 184.04 77.09 0 4.99 81.7 20040310 234500.00 235000.00 82.3 69.42 19.19 2 9.00 -0.00 218 218 10.43 4584.52 9457 9457 184.04 77.09 0 4.82 84.4 20040310 234500.00 235000.00 84.9 69.42 19.19 0 11.29 -2.85 146 146 9.85 3.54 15 15 184.04 77.09 0 4.65 87.0 20040310 234500.00 235000.00 88.5 69.41 19.19 0 11.53 0.94 180 180 9.92 2.64 8 8 184.04 77.09 0 4.42 90.8 20040310 234500.00 235000.00 91.9 69.40 19.19 0 11.64 0.47 247 247 10.18 3.17 45 45 184.04 77.09 0 4.31 94.3 20040310 234500.00 235000.00 94.6 69.40 19.19 0 11.71 12.01 229 229 10.32 4.55 33 33 184.04 77.09 0 4.12 97.0 20040310 234500.00 235000.00 97.2 69.39 19.19 0 11.78 15.45 162 198 10.55 3.03 16 43 184.04 77.09 0 3.84 99.7 20040310 234500.00 235000.00 100.8 69.39 19.19 0 11.89 12.14 137 217 10.40 2.89 7 25 184.04 77.09 0 3.57 103.3 20040310 234500.00 235000.00 103.3 69.38 19.19 0 11.89 6.81 154 247 10.49 4.11 9 32 184.04 77.09 0 3.36 106.0 20040310 234500.00 235000.00 106.1 69.38 19.19 0 11.86 1.60 177 306 10.26 3.25 6 25 184.04 77.09 0 3.15 108.8 20040310 234500.00 235000.00 110.0 69.37 19.18 0 11.73 23.66 311 351 9.84 2.28 6 15 184.04 77.09 0 2.83 112.8 20040310 234500.00 235000.00 114.3 69.36 19.18 0 11.58 22.95 487 452 9.63 2.42 8 18 184.04 77.09 0 2.51 117.2 20040310 234500.00 235000.00 120.2 69.35 19.18 0 11.49 37.32 774 661 9.63 3.72 16 33 184.04 77.09 0 2.12 123.2 20040310 234500.00 235000.00 126.8 69.34 19.18 0 11.41 29.77 927 725 9.58 4.98 22 41 184.04 77.09 0 1.77 130.0 20040310 234500.00 235000.00 134.2 69.32 19.17 0 11.34 42.03 988 765 9.61 5.76 28 53 184.04 77.09 0 1.49 137.6 20040310 234500.00 235000.00 142.5 69.31 19.17 0 11.26 7.89 1081 831 9.59 7.82 36 67 184.04 77.09 1 1.23 146.1 20040310 234500.00 235000.00 152.4 69.29 19.17 0 11.18 53.60 1110 814 9.54 8.41 40 72 184.04 77.09 2 0.99 156.2 20040310 234500.00 235000.00 163.0 69.27 19.16 0 11.12 90.45 1026 970 9.53 9.91 40 89 184.04 77.09 5 0.77 167.1 20040310 234500.00 235000.00 174.7 69.25 19.16 0 11.02 55.81 1206 1153 9.47 11.52 54 120 184.04 77.09 12 0.55 179.1 20040310 234500.00 235000.00 187.5 69.22 19.16 0 10.94 -0.40 1023 1235 9.36 10.67 42 116 184.04 77.09 19 0.33 192.2 20040310 234500.00 235000.00 201.1 69.20 19.15 0 10.86 -17.14 1238 1436 9.31 13.19 57 149 184.04 77.09 27 0.12 206.1 20040310 234500.00 235000.00 215.3 69.17 19.15 0 10.83 9.47 957 1479 9.26 12.36 42 142 184.04 77.09 40 -0.00 220.7 20040310 234500.00 235000.00 230.6 69.15 19.14 0 10.74 58.50 954 1487 9.24 15.29 51 173 184.04 77.09 52 -0.00 236.4 20040310 234500.00 235000.00 246.8 69.12 19.13 0 10.71 18.50 1143 1489 9.24 18.31 66 189 184.04 77.09 62 -0.00 253.0 20040310 234500.00 235000.00 264.1 69.09 19.13 0 10.74 66.60 1307 1616 9.27 20.74 73 203 184.04 77.09 76 -0.00 270.7 20040310 234500.00 235000.00 282.6 69.05 19.12 0 10.73 13.88 1233 1816 9.32 23.40 73 246 184.04 77.09 87 -0.00 289.6 20040310 234500.00 235000.00 301.9 69.02 19.12 0 10.73 35.30 1500 1804 9.37 29.04 96 272 184.04 77.09 96 -0.00 309.3 20040310 234500.00 235000.00 322.4 68.99 19.11 0 10.75 41.74 1265 1961 9.38 27.28 79 285 184.04 77.09 100 -0.00 330.3 20040310 234500.00 235000.00 344.1 68.95 19.10 0 10.70 23.37 1362 1935 9.44 36.71 110 367 184.04 77.09 100 -0.00 352.6 20040310 234500.00 235000.00 366.6 68.91 19.10 0 10.61 51.76 1635 1805 9.52 58.46 202 543 184.04 77.09 100 -0.00 375.5 20040310 234500.00 235000.00 390.3 68.87 19.09 0 10.61 128.79 1150 2145 9.53 52.15 146 633 184.04 77.09 100 -0.00 399.8 20040310 234500.00 235000.00 414.9 68.83 19.08 0 10.61 10.55 961 2265 9.57 51.74 134 739 184.04 77.09 100 -0.00 425.0 20040310 234500.00 235000.00 440.4 68.79 19.07 0 10.55 -172.98 1250 2352 9.66 85.36 242 1071 184.04 77.09 100 -0.00 451.1 20040310 234500.00 235000.00 466.8 68.75 19.07 0 10.61 -86.60 1063 3139 9.72 79.90 219 1569 184.04 77.09 100 -0.00 478.1 20040310 234500.00 235000.00 494.0 68.71 19.06 0 10.38 -329.53 1301 1793 9.79 164.21 516 1711 184.04 77.09 100 -0.00 505.9 20040310 234500.00 235000.00 522.5 68.67 19.05 0 10.52 -16.12 1133 2959 9.84 140.35 389 2432 184.04 77.09 100 -0.00 535.0 20040310 234500.00 235000.00 551.8 68.62 19.04 0 10.24 -305.72 199 1349 9.50 73.78 41 615 184.04 77.09 100 -0.00 564.9 20040310 234500.00 235000.00 582.3 68.58 19.03 0 10.51 505.74 441 2412 9.44 53.54 35 408 184.04 77.09 100 -0.00 596.1 20040310 234500.00 235000.00 614.0 68.53 19.02 0 10.62 -323.76 493 4708 9.80 66.05 152 3937 184.04 77.09 100 -0.00 628.4 20040310 234500.00 235000.00 646.6 68.49 19.02 0 9.07 485.21 3 5 8.91 172.29 3 8 184.04 77.09 100 -0.00 661.8 20040310 234500.00 235000.00 673.8 68.45 19.01 2 9.00 -0.00 1463 2070 10.93 -9999.00 9995 28769 184.04 77.09 100 -0.00 689.6 20040310 235000.00 235500.00 76.2 69.43 19.20 2 9.00 -0.00 220 220 10.47 3215.51 9396 9396 184.04 77.09 0 5.23 78.1 20040310 235000.00 235500.00 79.7 69.43 19.20 2 9.00 -0.00 219 219 10.41 2440.14 9225 9225 184.04 77.09 0 4.99 81.7 20040310 235000.00 235500.00 82.3 69.42 19.19 2 9.00 -0.00 218 218 10.42 3559.90 9387 9387 184.04 77.09 0 4.82 84.4 20040310 235000.00 235500.00 84.9 69.42 19.19 0 11.20 0.24 175 175 9.72 3.80 17 17 184.04 77.09 0 4.65 87.1 20040310 235000.00 235500.00 88.5 69.41 19.19 0 11.44 10.65 188 188 9.83 2.72 9 9 184.04 77.09 0 4.42 90.8 20040310 235000.00 235500.00 91.9 69.40 19.19 0 11.58 8.39 190 190 10.05 2.92 23 23 184.04 77.09 0 4.13 94.2 20040310 235000.00 235500.00 94.6 69.40 19.19 0 11.65 8.81 145 145 10.14 3.62 13 13 184.04 77.09 0 3.82 97.0 20040310 235000.00 235500.00 97.2 69.39 19.19 0 11.75 8.40 145 181 10.51 2.55 13 38 184.04 77.09 0 3.84 99.7 20040310 235000.00 235500.00 100.8 69.39 19.19 0 11.73 7.45 162 188 10.21 2.83 8 21 184.04 77.09 0 3.57 103.4 20040310 235000.00 235500.00 103.3 69.38 19.19 0 11.74 -4.93 155 209 10.34 4.35 9 28 184.04 77.09 0 3.36 106.0 20040310 235000.00 235500.00 106.1 69.38 19.19 0 11.70 2.07 202 263 10.11 3.58 8 22 184.04 77.09 0 3.15 108.8 20040310 235000.00 235500.00 109.9 69.37 19.18 0 11.61 21.37 290 330 9.74 2.28 6 15 184.04 77.09 0 2.83 112.7 20040310 235000.00 235500.00 114.4 69.36 19.18 0 11.49 31.48 434 452 9.52 2.41 7 16 184.04 77.09 0 2.51 117.3 20040310 235000.00 235500.00 120.1 69.35 19.18 0 11.37 14.23 700 624 9.50 3.85 14 30 184.04 77.09 0 2.12 123.2 20040310 235000.00 235500.00 126.8 69.34 19.18 0 11.31 29.79 828 703 9.50 4.78 19 40 184.04 77.09 0 1.77 130.0 20040310 235000.00 235500.00 134.1 69.32 19.17 0 11.27 25.21 858 803 9.49 5.54 21 47 184.04 77.09 0 1.49 137.5 20040310 235000.00 235500.00 142.5 69.31 19.17 0 11.19 28.68 928 791 9.50 6.69 29 59 184.04 77.09 1 1.23 146.1 20040310 235000.00 235500.00 152.3 69.29 19.17 0 11.08 24.11 1179 800 9.47 9.11 46 80 184.04 77.09 2 0.99 156.2 20040310 235000.00 235500.00 162.9 69.27 19.16 0 11.04 69.64 994 979 9.45 9.28 38 88 184.04 77.09 5 0.77 167.1 20040310 235000.00 235500.00 174.6 69.25 19.16 0 10.89 20.95 1176 949 9.35 12.03 56 109 184.04 77.09 12 0.55 179.0 20040310 235000.00 235500.00 187.5 69.22 19.16 0 10.81 9.71 1332 1116 9.29 13.17 70 137 184.04 77.09 19 0.33 192.2 20040310 235000.00 235500.00 201.1 69.20 19.15 0 10.76 23.27 1300 1181 9.24 13.62 69 145 184.04 77.09 27 0.12 206.1 20040310 235000.00 235500.00 215.2 69.17 19.15 0 10.70 42.03 1039 1315 9.22 15.77 59 166 184.04 77.09 40 -0.00 220.6 20040310 235000.00 235500.00 230.4 69.15 19.14 0 10.63 84.86 988 1276 9.22 18.25 65 187 184.04 77.09 52 -0.00 236.2 20040310 235000.00 235500.00 246.6 69.12 19.13 0 10.60 52.11 1377 1288 9.26 23.54 108 236 184.04 77.09 62 -0.00 252.7 20040310 235000.00 235500.00 264.2 69.09 19.13 0 10.58 81.66 1298 1251 9.26 26.43 106 239 184.04 77.09 76 -0.00 270.8 20040310 235000.00 235500.00 282.5 69.06 19.12 0 10.72 21.55 1265 1596 9.30 23.80 75 216 184.04 77.09 87 -0.00 289.5 20040310 235000.00 235500.00 301.9 69.02 19.12 0 10.73 9.34 1363 1487 9.34 24.61 83 212 184.04 77.09 96 -0.00 309.3 20040310 235000.00 235500.00 322.5 68.99 19.11 0 10.74 37.26 1437 1588 9.38 28.73 94 247 184.04 77.09 100 -0.00 330.4 20040310 235000.00 235500.00 344.0 68.95 19.10 0 10.80 24.87 1404 1699 9.42 26.58 82 236 184.04 77.09 100 -0.00 352.5 20040310 235000.00 235500.00 366.7 68.91 19.10 0 10.75 18.53 1432 1654 9.47 33.47 109 298 184.04 77.09 100 -0.00 375.6 20040310 235000.00 235500.00 390.3 68.87 19.09 0 10.74 101.28 1608 1749 9.51 42.17 142 372 184.04 77.09 100 -0.00 399.8 20040310 235000.00 235500.00 414.9 68.83 19.08 0 10.71 -16.52 1821 1801 9.59 56.59 207 500 184.04 77.09 100 -0.00 425.0 20040310 235000.00 235500.00 440.3 68.79 19.07 0 10.66 34.02 1631 1610 9.61 59.60 212 514 184.04 77.09 100 -0.00 451.0 20040310 235000.00 235500.00 466.7 68.75 19.07 0 10.40 245.69 1353 1021 9.65 89.50 362 708 184.04 77.09 100 -0.00 478.0 20040310 235000.00 235500.00 494.0 68.71 19.06 0 10.54 -142.51 1588 1590 9.70 98.14 351 865 184.04 77.09 100 -0.00 505.9 20040310 235000.00 235500.00 522.5 68.67 19.05 0 10.49 29.23 1294 1501 9.73 103.24 339 941 184.04 77.09 100 -0.00 535.0 20040310 235000.00 235500.00 552.0 68.62 19.04 0 10.59 -34.43 983 2642 9.80 96.05 249 1577 184.04 77.09 100 -0.00 565.1 20040310 235000.00 235500.00 582.3 68.58 19.03 0 10.51 -262.85 1514 3249 10.00 246.14 729 3761 184.04 77.09 100 -0.00 596.1 20040310 235000.00 235500.00 614.0 68.53 19.02 0 10.54 -412.14 2855 3515 10.13 418.62 1990 5953 184.04 77.09 100 -0.00 628.5 20040310 235000.00 235500.00 646.7 68.49 19.02 2 9.32 -0.00 1463 2054 10.62 -9999.00 9959 28589 184.04 77.09 100 -0.00 661.8 20040310 235000.00 235500.00 673.7 68.45 19.01 2 9.00 -0.00 1463 2072 10.93 -9999.00 9995 28780 184.04 77.09 100 -0.00 689.5 20040310 235500.00 0.00 76.1 69.43 19.20 2 9.00 -0.00 220 220 10.46 2093.81 9180 9180 184.04 77.09 0 5.23 78.1 20040310 235500.00 0.00 79.7 69.43 19.20 2 9.00 -0.00 219 219 10.38 1574.07 8773 8773 184.04 77.09 0 4.99 81.8 20040310 235500.00 0.00 82.3 69.42 19.19 2 9.00 -0.00 218 218 10.39 2423.17 8980 8980 184.04 77.09 0 4.82 84.4 20040310 235500.00 0.00 84.9 69.42 19.19 0 10.83 2.78 143 143 9.53 6.01 22 22 184.04 77.09 0 4.65 87.1 20040310 235500.00 0.00 88.5 69.41 19.19 0 11.00 -12.44 192 192 9.52 5.31 14 14 184.04 77.09 0 4.42 90.8 20040310 235500.00 0.00 92.0 69.40 19.19 0 11.09 1.74 180 180 9.72 5.25 47 47 184.04 77.09 0 4.21 94.3 20040310 235500.00 0.00 94.6 69.40 19.19 0 11.19 13.29 221 221 9.86 8.10 51 51 184.04 77.09 0 4.17 97.0 20040310 235500.00 0.00 97.2 69.39 19.19 0 11.25 0.74 192 168 10.25 5.00 30 66 184.04 77.09 0 3.84 99.7 20040310 235500.00 0.00 100.8 69.39 19.19 0 11.35 8.34 192 184 10.06 4.81 16 37 184.04 77.09 0 3.57 103.4 20040310 235500.00 0.00 103.3 69.38 19.19 0 11.41 11.36 185 212 10.16 6.65 16 42 184.04 77.09 0 3.36 106.0 20040310 235500.00 0.00 106.0 69.38 19.19 0 11.50 11.14 186 265 10.05 4.23 10 31 184.04 77.09 0 3.15 108.7 20040310 235500.00 0.00 109.9 69.37 19.18 0 11.46 28.66 303 313 9.68 2.38 7 17 184.04 77.09 0 2.83 112.7 20040310 235500.00 0.00 114.3 69.36 19.18 0 11.41 29.68 518 455 9.54 2.23 9 19 184.04 77.09 0 2.51 117.2 20040310 235500.00 0.00 120.1 69.35 19.18 0 11.42 23.21 729 645 9.54 2.73 13 27 184.04 77.09 0 2.12 123.2 20040310 235500.00 0.00 126.7 69.34 19.18 0 11.42 39.60 777 728 9.49 2.85 12 27 184.04 77.09 0 1.77 129.9 20040310 235500.00 0.00 134.2 69.32 19.17 0 11.40 17.73 869 770 9.47 3.25 14 30 184.04 77.09 0 1.49 137.6 20040310 235500.00 0.00 142.5 69.31 19.17 0 11.34 17.13 938 838 9.46 4.01 18 39 184.04 77.09 1 1.23 146.1 20040310 235500.00 0.00 152.2 69.29 19.17 0 11.27 7.24 934 942 9.43 4.97 19 46 184.04 77.09 2 0.99 156.1 20040310 235500.00 0.00 162.9 69.27 19.16 0 11.22 16.61 1067 1121 9.46 6.68 27 67 184.04 77.09 5 0.77 167.0 20040310 235500.00 0.00 174.5 69.25 19.16 0 11.10 37.67 1242 1165 9.43 8.75 40 88 184.04 77.09 12 0.55 178.9 20040310 235500.00 0.00 187.3 69.22 19.16 0 11.03 36.69 1218 1434 9.40 10.37 45 118 184.04 77.09 19 0.33 192.1 20040310 235500.00 0.00 201.2 69.20 19.15 0 10.93 54.07 1238 1575 9.36 12.27 53 151 184.04 77.09 27 0.12 206.2 20040310 235500.00 0.00 215.5 69.17 19.15 0 10.87 71.45 871 1564 9.29 11.45 35 140 184.04 77.09 40 -0.00 220.9 20040310 235500.00 0.00 230.5 69.15 19.14 0 10.79 50.45 1031 1498 9.25 14.46 51 161 184.04 77.09 52 -0.00 236.3 20040310 235500.00 0.00 246.8 69.12 19.13 0 10.69 46.94 1049 1528 9.25 19.01 64 206 184.04 77.09 62 -0.00 252.9 20040310 235500.00 0.00 264.2 69.09 19.13 0 10.66 74.94 985 1556 9.25 20.79 61 214 184.04 77.09 76 -0.00 270.8 20040310 235500.00 0.00 282.6 69.05 19.12 0 10.59 53.45 1092 1474 9.30 29.14 89 273 184.04 77.09 87 -0.00 289.6 20040310 235500.00 0.00 301.8 69.02 19.12 0 10.70 -10.04 1216 1638 9.33 25.43 77 242 184.04 77.09 96 -0.00 309.2 20040310 235500.00 0.00 322.4 68.99 19.11 0 10.69 1.09 1455 1701 9.39 33.67 109 303 184.04 77.09 100 -0.00 330.3 20040310 235500.00 0.00 344.0 68.95 19.10 0 10.75 -11.66 1194 1900 9.41 27.89 78 290 184.04 77.09 100 -0.00 352.5 20040310 235500.00 0.00 366.4 68.91 19.10 0 10.79 70.03 1523 2234 9.49 36.58 113 391 184.04 77.09 100 -0.00 375.4 20040310 235500.00 0.00 390.4 68.87 19.09 0 10.73 -14.45 1192 2214 9.50 36.98 102 440 184.04 77.09 100 -0.00 399.9 20040310 235500.00 0.00 414.9 68.83 19.08 0 10.76 -70.31 1539 2351 9.59 50.03 153 552 184.04 77.09 100 -0.00 425.0 20040310 235500.00 0.00 440.5 68.79 19.07 0 10.74 -80.39 1359 2260 9.59 49.24 140 549 184.04 77.09 100 -0.00 451.1 20040310 235500.00 0.00 466.8 68.75 19.07 0 10.61 144.97 1758 2226 9.72 102.39 345 1055 184.04 77.09 100 -0.00 478.1 20040310 235500.00 0.00 494.0 68.71 19.06 0 10.61 -165.59 1363 2305 9.72 89.80 261 1042 184.04 77.09 100 -0.00 505.9 20040310 235500.00 0.00 522.6 68.67 19.05 0 10.58 -1.55 1684 2464 9.83 136.91 459 1611 184.04 77.09 100 -0.00 535.1 20040310 235500.00 0.00 551.9 68.62 19.04 0 10.39 -117.97 525 1346 9.67 80.99 150 886 184.04 77.09 100 -0.00 565.1 20040310 235500.00 0.00 582.4 68.58 19.03 0 10.35 388.69 1395 2248 10.01 306.19 940 3684 184.04 77.09 100 -0.00 596.2 20040310 235500.00 0.00 614.1 68.53 19.02 1 10.47 -326.90 576 1826 9.78 90.01 174 1299 184.04 77.09 100 -0.00 628.6 20040310 235500.00 0.00 646.6 68.49 19.02 0 10.79 -889.21 1663 7877 10.11 177.62 676 8258 184.04 77.09 100 -0.00 661.8 20040310 235500.00 0.00 673.8 68.45 19.01 0 10.30 207.22 433 1095 9.88 150.41 248 1440 184.04 77.09 100 -0.00 689.6 20040310 240000.00 500.00 76.1 69.43 19.20 2 9.00 -0.00 220 220 10.44 1317.79 8709 8709 184.04 77.09 0 5.23 78.1 20040310 240000.00 500.00 79.7 69.43 19.20 2 9.00 -0.00 219 219 10.33 970.77 7833 7833 184.04 77.09 0 5.00 81.7 20040310 240000.00 500.00 82.3 69.42 19.19 2 9.00 -0.00 218 218 10.34 1396.47 8139 8139 184.04 77.09 0 4.83 84.4 20040310 240000.00 500.00 84.9 69.42 19.19 0 10.66 0.70 184 184 9.28 5.87 24 24 184.04 77.09 0 4.65 87.1 20040310 240000.00 500.00 88.4 69.41 19.19 0 10.78 11.61 183 183 9.28 5.50 14 14 184.04 77.09 0 4.42 90.7 20040310 240000.00 500.00 91.9 69.40 19.19 0 10.90 22.83 227 227 9.54 5.44 58 58 184.04 77.09 0 4.29 94.3 20040310 240000.00 500.00 94.6 69.40 19.19 0 10.97 15.29 235 235 9.71 9.43 50 50 184.04 77.09 0 4.12 97.0 20040310 240000.00 500.00 97.2 69.39 19.19 0 11.01 -2.09 193 173 10.02 5.87 31 70 184.04 77.09 0 3.84 99.7 20040310 240000.00 500.00 100.7 69.39 19.19 0 11.20 0.33 137 226 9.97 5.24 12 44 184.04 77.09 0 3.58 103.3 20040310 240000.00 500.00 103.3 69.38 19.19 0 11.14 2.92 181 224 9.98 8.23 20 55 184.04 77.09 0 3.36 106.0 20040310 240000.00 500.00 106.0 69.38 19.19 0 11.17 7.48 228 279 9.76 5.81 14 38 184.04 77.09 0 3.15 108.7 20040310 240000.00 500.00 110.0 69.37 19.18 0 11.16 26.61 309 316 9.42 2.99 8 20 184.04 77.09 0 2.83 112.8 20040310 240000.00 500.00 114.3 69.36 19.18 0 11.10 20.44 475 418 9.24 2.67 10 20 184.04 77.09 0 2.51 117.2 20040310 240000.00 500.00 120.1 69.35 19.18 0 11.10 34.75 742 603 9.28 3.58 16 32 184.04 77.09 0 2.12 123.2 20040310 240000.00 500.00 126.7 69.34 19.18 0 11.15 35.78 850 684 9.31 3.48 17 33 184.04 77.09 0 1.78 130.0 20040310 240000.00 500.00 134.2 69.32 19.17 0 11.13 32.27 915 695 9.32 3.85 20 37 184.04 77.09 0 1.49 137.6 20040310 240000.00 500.00 142.4 69.31 19.17 0 11.14 27.04 911 724 9.32 4.05 20 39 184.04 77.09 1 1.24 146.1 20040310 240000.00 500.00 152.2 69.29 19.17 0 11.13 40.56 948 915 9.31 4.57 20 46 184.04 77.09 2 0.99 156.1 20040310 240000.00 500.00 162.7 69.27 19.16 0 11.05 29.66 1167 1019 9.32 6.59 34 70 184.04 77.09 5 0.77 166.8 20040310 240000.00 500.00 174.4 69.25 19.16 0 11.01 60.85 1185 1194 9.31 7.85 36 85 184.04 77.09 12 0.55 178.8 20040310 240000.00 500.00 187.2 69.22 19.16 0 10.94 5.21 1173 1335 9.31 9.52 43 112 184.04 77.09 19 0.34 191.9 20040310 240000.00 500.00 200.9 69.20 19.15 0 10.89 43.64 1091 1486 9.28 10.80 42 129 184.04 77.09 27 0.12 205.9 20040310 240000.00 500.00 215.3 69.17 19.15 0 10.81 19.92 1069 1470 9.25 12.83 49 148 184.04 77.09 40 -0.00 220.7 20040310 240000.00 500.00 230.5 69.15 19.14 0 10.73 42.28 1070 1417 9.23 15.95 58 170 184.04 77.09 52 -0.00 236.3 20040310 240000.00 500.00 246.7 69.12 19.13 0 10.70 38.23 1090 1694 9.27 20.25 66 225 184.04 77.09 62 -0.00 252.8 20040310 240000.00 500.00 264.2 69.09 19.13 0 10.65 97.41 1109 1469 9.25 21.84 73 216 184.04 77.09 76 -0.00 270.8 20040310 240000.00 500.00 282.5 69.05 19.12 0 10.70 103.36 1159 1711 9.31 24.49 73 244 184.04 77.09 87 -0.00 289.5 20040310 240000.00 500.00 301.9 69.02 19.12 0 10.68 78.75 1338 1563 9.34 28.19 91 250 184.04 77.09 96 -0.00 309.4 20040310 240000.00 500.00 322.4 68.99 19.11 0 10.74 20.35 1253 1959 9.38 28.60 82 298 184.04 77.09 100 -0.00 330.4 20040310 240000.00 500.00 344.0 68.95 19.10 0 10.68 -34.58 1422 1816 9.45 38.35 121 367 184.04 77.09 100 -0.00 352.4 20040310 240000.00 500.00 366.6 68.91 19.10 0 10.68 -40.91 1411 1918 9.49 42.09 131 421 184.04 77.09 100 -0.00 375.5 20040310 240000.00 500.00 390.3 68.87 19.09 0 10.62 16.04 1541 1700 9.54 55.22 187 501 184.04 77.09 100 -0.00 399.8 20040310 240000.00 500.00 415.0 68.83 19.08 0 10.68 48.32 1429 2127 9.57 55.66 164 576 184.04 77.09 100 -0.00 425.0 20040310 240000.00 500.00 440.4 68.79 19.07 0 10.46 -4.21 1618 1519 9.67 103.11 388 921 184.04 77.09 100 -0.00 451.1 20040310 240000.00 500.00 466.8 68.75 19.07 0 10.56 -81.08 1105 2457 9.70 89.14 241 1256 184.04 77.09 100 -0.00 478.0 20040310 240000.00 500.00 494.0 68.71 19.06 0 10.58 52.79 1284 2125 9.71 87.45 254 988 184.04 77.09 100 -0.00 505.8 20040310 240000.00 500.00 522.5 68.67 19.05 0 10.47 312.75 177 1975 9.46 27.00 32 933 184.04 77.09 100 -0.00 535.0 20040310 240000.00 500.00 552.0 68.62 19.04 0 10.44 501.08 1174 2038 9.85 161.10 459 1880 184.04 77.09 100 -0.00 565.1 20040310 240000.00 500.00 582.4 68.58 19.03 0 10.63 460.82 1910 3867 9.97 215.42 760 3650 184.04 77.09 100 -0.00 596.2 20040310 240000.00 500.00 614.1 68.53 19.02 0 10.00 653.45 47 191 9.61 54.40 33 284 184.04 77.09 100 -0.00 628.6 20040310 240000.00 500.00 646.6 68.49 19.02 0 10.25 893.98 326 835 9.71 97.99 140 818 184.04 77.09 100 -0.00 661.8 20040310 240000.00 500.00 673.8 68.45 19.01 0 10.38 1610.03 114 1153 9.93 47.71 47 1086 184.04 77.09 100 -0.00 689.6