% Number of header line: 23 % Filename: 20040311_uhf0_t2pl_0300.txt % % Generation date: 2009/12/04 19:31:38 % Radar site: 3 % Radar antenna: uhf % Radar pulse code: tau2pl % Experiment version: 1 % Raw data directory: tau2pl_u_cp1_1.10_CP@uhf % Start date and Time: 2004/03/11 00:05:00 % End date and Time: 2004/03/12 00:00:00 % Integration time: 0300 % Magic const: 1 * 1 % Extra settings: % analysis_ppshortlags=1; % analysis_savespec=1.0; % fit_altitude=[0 Inf;90 Inf;95 1000;90 95;0 Inf]; % % % Data format (Vi: positive is away from the radar): % S & E TIME (UT) ALT LAT LONG q log10(Ne) Vi Ti Te errNe errVi errTi errTe AZ EL O+/Ne log10(Co) RANGE % YYMMDD HHMMSS.SS HHMMSS.SS km deg deg m^-3 m/s K K m^-3 m/s K K deg deg % rad/s km %%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%% 20040311 500.00 1000.00 76.1 69.43 19.20 2 9.00 -0.00 220 220 10.39 850.09 7744 7744 184.04 77.09 0 5.23 78.1 20040311 500.00 1000.00 79.7 69.43 19.20 2 9.00 -0.00 220 220 10.24 640.08 6483 6483 184.04 77.09 0 4.99 81.7 20040311 500.00 1000.00 82.3 69.42 19.19 2 9.00 -0.00 219 219 10.26 983.83 6844 6844 184.04 77.09 0 4.82 84.4 20040311 500.00 1000.00 85.0 69.42 19.19 0 10.58 -1.20 173 173 9.14 4.38 18 18 184.04 77.09 0 4.65 87.1 20040311 500.00 1000.00 88.5 69.41 19.19 0 10.71 7.30 183 183 9.13 4.10 11 11 184.04 77.09 0 4.42 90.8 20040311 500.00 1000.00 91.9 69.40 19.19 0 10.82 11.85 186 186 9.38 3.96 37 37 184.04 77.09 0 4.22 94.3 20040311 500.00 1000.00 94.6 69.40 19.19 0 10.87 7.97 167 167 9.45 6.35 23 23 184.04 77.09 0 3.92 97.0 20040311 500.00 1000.00 97.2 69.39 19.19 0 10.99 19.56 138 227 9.98 5.21 20 73 184.04 77.09 0 3.85 99.7 20040311 500.00 1000.00 100.7 69.39 19.19 0 11.01 0.70 186 339 9.71 6.38 14 56 184.04 77.09 0 3.58 103.3 20040311 500.00 1000.00 103.3 69.38 19.19 0 11.03 17.67 219 495 9.84 9.93 20 100 184.04 77.09 0 3.37 106.0 20040311 500.00 1000.00 106.0 69.38 19.19 0 11.12 23.30 208 617 9.68 5.48 11 69 184.04 77.09 0 3.15 108.7 20040311 500.00 1000.00 110.0 69.37 19.18 0 11.01 21.95 361 560 9.27 3.50 9 33 184.04 77.09 0 2.83 112.8 20040311 500.00 1000.00 114.3 69.36 19.18 0 10.85 36.78 656 520 9.03 3.58 15 30 184.04 77.09 0 2.51 117.3 20040311 500.00 1000.00 120.1 69.35 19.18 0 10.81 36.86 994 636 9.04 4.81 28 45 184.04 77.09 0 2.12 123.2 20040311 500.00 1000.00 126.7 69.34 19.18 0 10.77 39.62 1180 683 9.02 5.93 35 54 184.04 77.09 0 1.78 129.9 20040311 500.00 1000.00 134.2 69.32 19.17 0 10.68 45.24 1491 564 9.10 6.98 65 75 184.04 77.09 0 1.49 137.6 20040311 500.00 1000.00 142.4 69.31 19.17 0 10.71 47.19 1299 715 9.10 7.53 51 74 184.04 77.09 1 1.24 146.0 20040311 500.00 1000.00 152.2 69.29 19.17 0 10.72 34.77 1171 855 9.08 7.69 44 80 184.04 77.09 2 1.00 156.0 20040311 500.00 1000.00 162.7 69.27 19.16 0 10.67 66.74 1119 1008 9.12 10.26 49 107 184.04 77.09 5 0.77 166.9 20040311 500.00 1000.00 174.3 69.25 19.16 0 10.64 112.92 1373 1151 9.14 12.62 72 146 184.04 77.09 12 0.55 178.7 20040311 500.00 1000.00 187.0 69.22 19.16 0 10.58 58.53 1580 1207 9.18 16.70 107 203 184.04 77.09 19 0.34 191.7 20040311 500.00 1000.00 200.8 69.20 19.15 0 10.58 93.49 1230 1426 9.18 17.56 84 222 184.04 77.09 27 0.12 205.8 20040311 500.00 1000.00 215.0 69.17 19.15 0 10.49 17.12 1108 1221 9.17 21.19 94 236 184.04 77.09 40 -0.00 220.4 20040311 500.00 1000.00 230.2 69.15 19.14 0 10.47 52.81 1312 1248 9.23 27.34 133 299 184.04 77.09 52 -0.00 235.9 20040311 500.00 1000.00 246.5 69.12 19.13 0 10.54 13.21 1106 1327 9.22 23.89 90 243 184.04 77.09 62 -0.00 252.6 20040311 500.00 1000.00 263.9 69.09 19.13 0 10.60 12.80 1477 1333 9.27 26.08 113 243 184.04 77.09 76 -0.00 270.5 20040311 500.00 1000.00 282.4 69.06 19.12 0 10.70 -20.37 1490 1434 9.31 25.15 93 213 184.04 77.09 87 -0.00 289.4 20040311 500.00 1000.00 301.8 69.02 19.12 0 10.77 -18.39 1336 1516 9.32 22.42 70 186 184.04 77.09 96 -0.00 309.3 20040311 500.00 1000.00 322.4 68.99 19.11 0 10.80 25.71 1352 1523 9.37 23.37 72 194 184.04 77.09 100 -0.00 330.4 20040311 500.00 1000.00 344.0 68.95 19.10 0 10.79 -36.20 1555 1422 9.42 27.88 97 216 184.04 77.09 100 -0.00 352.5 20040311 500.00 1000.00 366.6 68.91 19.10 0 10.71 47.46 1775 1209 9.46 37.70 150 265 184.04 77.09 100 -0.00 375.6 20040311 500.00 1000.00 390.4 68.87 19.09 0 10.77 28.46 1498 1401 9.47 32.07 108 244 184.04 77.09 100 -0.00 399.9 20040311 500.00 1000.00 415.0 68.83 19.08 0 10.73 34.14 1864 1427 9.56 47.54 191 371 184.04 77.09 100 -0.00 425.1 20040311 500.00 1000.00 440.5 68.79 19.07 0 10.68 144.30 1389 1638 9.58 50.86 162 453 184.04 77.09 100 -0.00 451.1 20040311 500.00 1000.00 466.7 68.75 19.07 0 10.62 34.09 1822 1872 9.70 92.74 336 851 184.04 77.09 100 -0.00 478.0 20040311 500.00 1000.00 494.1 68.71 19.06 0 10.64 83.67 1725 1861 9.71 87.55 304 803 184.04 77.09 100 -0.00 505.9 20040311 500.00 1000.00 522.6 68.67 19.05 0 10.58 -6.39 2221 1429 9.77 112.79 530 919 184.04 77.09 100 -0.00 535.1 20040311 500.00 1000.00 552.0 68.62 19.04 0 10.25 -377.64 2154 916 9.93 222.43 1223 1704 184.04 77.09 100 -0.00 565.1 20040311 500.00 1000.00 582.4 68.58 19.03 0 10.26 131.91 1590 1198 9.94 243.33 1051 2184 184.04 77.09 100 -0.00 596.2 20040311 500.00 1000.00 614.0 68.53 19.02 0 10.31 794.64 362 1024 9.69 85.04 128 835 184.04 77.09 100 -0.00 628.4 20040311 500.00 1000.00 646.7 68.49 19.02 0 10.11 587.39 69 513 8.61 27.60 2 32 184.04 77.09 100 -0.00 661.8 20040311 500.00 1000.00 673.8 68.45 19.01 0 8.23 48.33 1 1 6.73 25.48 0 0 184.04 77.09 100 -0.00 689.6 20040311 1000.00 1500.00 76.2 69.43 19.20 2 9.00 -0.00 220 220 10.38 727.89 7533 7533 184.04 77.09 0 5.23 78.2 20040311 1000.00 1500.00 79.7 69.43 19.20 2 9.00 -0.00 220 220 10.22 558.57 6119 6119 184.04 77.09 0 4.99 81.7 20040311 1000.00 1500.00 82.3 69.42 19.19 2 9.00 -0.00 219 219 10.23 820.74 6405 6405 184.04 77.09 0 4.82 84.4 20040311 1000.00 1500.00 85.0 69.42 19.19 0 10.29 -9.22 209 209 9.07 8.02 34 34 184.04 77.09 0 4.65 87.1 20040311 1000.00 1500.00 88.5 69.41 19.19 0 10.48 11.69 199 199 9.04 6.33 16 16 184.04 77.09 0 4.42 90.7 20040311 1000.00 1500.00 91.9 69.40 19.19 0 10.61 17.64 200 200 9.27 5.91 48 48 184.04 77.09 0 4.22 94.3 20040311 1000.00 1500.00 94.6 69.40 19.19 0 10.71 13.62 236 236 9.48 7.84 66 66 184.04 77.09 0 4.22 97.0 20040311 1000.00 1500.00 97.2 69.39 19.19 0 10.78 -8.38 167 172 9.84 5.06 30 74 184.04 77.09 0 3.85 99.7 20040311 1000.00 1500.00 100.7 69.39 19.19 0 10.89 -6.24 153 190 9.66 5.26 15 41 184.04 77.09 0 3.58 103.3 20040311 1000.00 1500.00 103.3 69.38 19.19 0 10.94 9.89 178 224 9.72 7.31 17 48 184.04 77.09 0 3.37 106.0 20040311 1000.00 1500.00 106.0 69.38 19.19 0 10.93 -6.60 230 259 9.50 5.59 14 35 184.04 77.09 0 3.15 108.7 20040311 1000.00 1500.00 110.0 69.37 19.18 0 10.93 25.08 319 348 9.16 3.04 8 21 184.04 77.09 0 2.83 112.8 20040311 1000.00 1500.00 114.3 69.36 19.18 0 10.84 45.42 518 499 8.97 3.22 11 24 184.04 77.09 0 2.51 117.2 20040311 1000.00 1500.00 120.1 69.35 19.18 0 10.76 64.00 760 598 8.99 4.70 20 38 184.04 77.09 0 2.12 123.2 20040311 1000.00 1500.00 126.7 69.34 19.18 0 10.76 41.91 773 676 8.96 4.90 19 40 184.04 77.09 0 1.78 130.0 20040311 1000.00 1500.00 134.0 69.32 19.17 0 10.73 50.59 926 642 8.99 5.49 27 48 184.04 77.09 0 1.49 137.4 20040311 1000.00 1500.00 142.4 69.31 19.17 0 10.74 36.93 898 702 9.01 5.95 27 51 184.04 77.09 1 1.24 146.0 20040311 1000.00 1500.00 152.0 69.29 19.17 0 10.75 31.32 953 867 9.07 6.28 29 65 184.04 77.09 2 1.00 155.9 20040311 1000.00 1500.00 162.7 69.27 19.16 0 10.77 46.35 1187 932 9.09 7.75 40 76 184.04 77.09 5 0.77 166.8 20040311 1000.00 1500.00 174.1 69.25 19.16 0 10.79 39.05 1198 1117 9.11 8.01 41 90 184.04 77.09 12 0.55 178.5 20040311 1000.00 1500.00 186.9 69.22 19.16 0 10.77 47.41 1240 1205 9.13 9.64 48 108 184.04 77.09 19 0.34 191.6 20040311 1000.00 1500.00 200.7 69.20 19.15 0 10.75 1.35 1060 1273 9.14 10.20 44 118 184.04 77.09 27 0.12 205.7 20040311 1000.00 1500.00 215.0 69.17 19.15 0 10.70 48.23 1258 1346 9.20 15.20 70 169 184.04 77.09 40 -0.00 220.4 20040311 1000.00 1500.00 230.2 69.15 19.14 0 10.74 58.29 1111 1441 9.21 15.17 57 164 184.04 77.09 52 -0.00 236.0 20040311 1000.00 1500.00 246.5 69.12 19.13 0 10.78 3.55 1244 1479 9.25 16.35 61 163 184.04 77.09 62 -0.00 252.7 20040311 1000.00 1500.00 264.0 69.09 19.13 0 10.87 12.85 1255 1629 9.28 14.79 50 145 184.04 77.09 76 -0.00 270.5 20040311 1000.00 1500.00 282.5 69.06 19.12 0 10.90 19.39 1346 1636 9.34 15.83 53 147 184.04 77.09 87 -0.00 289.5 20040311 1000.00 1500.00 301.9 69.02 19.12 0 10.95 -3.37 1381 1597 9.35 15.43 49 133 184.04 77.09 96 -0.00 309.4 20040311 1000.00 1500.00 322.3 68.99 19.11 0 10.97 23.88 1272 1587 9.38 15.26 47 136 184.04 77.09 100 -0.00 330.2 20040311 1000.00 1500.00 344.1 68.95 19.10 0 10.89 28.58 1357 1524 9.43 20.91 66 175 184.04 77.09 100 -0.00 352.6 20040311 1000.00 1500.00 366.6 68.91 19.10 0 10.88 50.79 1347 1543 9.45 22.72 71 190 184.04 77.09 100 -0.00 375.6 20040311 1000.00 1500.00 390.4 68.87 19.09 0 10.87 78.30 1287 1714 9.48 25.63 74 230 184.04 77.09 100 -0.00 399.9 20040311 1000.00 1500.00 415.0 68.83 19.08 0 10.77 -29.89 1163 1400 9.50 30.84 91 255 184.04 77.09 100 -0.00 425.1 20040311 1000.00 1500.00 440.6 68.79 19.07 0 10.79 36.27 1166 1715 9.53 32.96 94 317 184.04 77.09 100 -0.00 451.3 20040311 1000.00 1500.00 466.9 68.75 19.07 0 10.72 72.22 1173 1675 9.59 43.52 126 419 184.04 77.09 100 -0.00 478.1 20040311 1000.00 1500.00 494.1 68.71 19.06 0 10.66 -69.63 1482 1553 9.66 64.13 218 551 184.04 77.09 100 -0.00 506.0 20040311 1000.00 1500.00 522.5 68.67 19.05 0 10.73 -41.07 1157 2492 9.71 59.26 165 837 184.04 77.09 100 -0.00 535.0 20040311 1000.00 1500.00 551.9 68.62 19.04 0 10.51 23.97 1698 1554 9.81 133.55 502 1164 184.04 77.09 100 -0.00 565.1 20040311 1000.00 1500.00 582.3 68.58 19.03 0 10.61 -586.32 2312 2947 9.96 224.92 911 2788 184.04 77.09 100 -0.00 596.1 20040311 1000.00 1500.00 614.1 68.53 19.02 0 10.52 30.08 804 2100 9.80 105.98 225 1359 184.04 77.09 100 -0.00 628.6 20040311 1000.00 1500.00 646.7 68.49 19.02 0 10.58 336.39 693 2367 9.84 87.59 193 1576 184.04 77.09 100 -0.00 661.9 20040311 1000.00 1500.00 673.8 68.45 19.01 0 10.97 -931.35 9483 6961 10.58 607.16 4832 8866 184.04 77.09 100 -0.00 689.6 20040311 1500.00 2000.00 76.1 69.43 19.20 2 9.00 -0.00 220 220 10.38 778.52 7572 7572 184.04 77.09 0 5.23 78.1 20040311 1500.00 2000.00 79.7 69.43 19.20 2 9.00 -0.00 220 220 10.23 597.76 6289 6289 184.04 77.09 0 4.99 81.8 20040311 1500.00 2000.00 82.3 69.42 19.19 2 9.00 -0.00 219 219 10.25 862.05 6602 6602 184.04 77.09 0 4.82 84.4 20040311 1500.00 2000.00 85.0 69.42 19.19 0 10.27 17.07 106 106 9.11 8.00 31 31 184.04 77.09 0 4.65 87.1 20040311 1500.00 2000.00 88.5 69.41 19.19 0 10.56 5.58 184 184 9.10 5.50 14 14 184.04 77.09 0 4.42 90.8 20040311 1500.00 2000.00 91.9 69.40 19.19 0 10.69 15.84 144 144 9.25 4.78 28 28 184.04 77.09 0 4.07 94.3 20040311 1500.00 2000.00 94.6 69.40 19.19 0 10.78 16.27 179 179 9.49 7.34 38 38 184.04 77.09 0 4.06 97.0 20040311 1500.00 2000.00 97.2 69.39 19.19 0 10.81 8.25 163 152 9.89 5.00 31 71 184.04 77.09 0 3.85 99.7 20040311 1500.00 2000.00 100.8 69.39 19.19 0 10.92 2.83 149 174 9.69 4.68 14 38 184.04 77.09 0 3.58 103.3 20040311 1500.00 2000.00 103.3 69.38 19.19 0 10.99 8.51 134 193 9.78 6.68 13 41 184.04 77.09 0 3.37 106.0 20040311 1500.00 2000.00 106.0 69.38 19.19 0 10.89 2.14 257 213 9.48 6.00 17 33 184.04 77.09 0 3.15 108.8 20040311 1500.00 2000.00 110.0 69.37 19.18 0 10.91 19.61 368 319 9.17 3.36 10 22 184.04 77.09 0 2.83 112.8 20040311 1500.00 2000.00 114.3 69.36 19.18 0 10.90 35.03 484 446 8.99 2.79 9 20 184.04 77.09 0 2.51 117.2 20040311 1500.00 2000.00 120.1 69.35 19.18 0 10.86 36.40 595 525 8.99 3.27 12 26 184.04 77.09 0 2.12 123.1 20040311 1500.00 2000.00 126.8 69.34 19.18 0 10.84 41.40 670 561 8.97 3.59 14 28 184.04 77.09 0 1.78 130.0 20040311 1500.00 2000.00 134.1 69.32 19.17 0 10.80 47.82 716 596 8.97 4.31 17 34 184.04 77.09 0 1.49 137.6 20040311 1500.00 2000.00 142.5 69.31 19.17 0 10.76 34.04 714 630 8.98 4.89 18 40 184.04 77.09 1 1.24 146.1 20040311 1500.00 2000.00 152.1 69.29 19.17 0 10.73 46.81 768 761 8.99 5.94 22 51 184.04 77.09 2 1.00 155.9 20040311 1500.00 2000.00 162.7 69.27 19.16 0 10.66 46.16 906 772 9.04 8.12 34 72 184.04 77.09 5 0.77 166.8 20040311 1500.00 2000.00 174.3 69.25 19.16 0 10.68 -2.91 895 1003 9.05 8.79 34 88 184.04 77.09 12 0.55 178.6 20040311 1500.00 2000.00 186.9 69.22 19.16 0 10.64 15.76 979 1133 9.07 11.01 45 118 184.04 77.09 19 0.34 191.6 20040311 1500.00 2000.00 200.7 69.20 19.15 0 10.63 61.74 974 1281 9.12 13.03 50 147 184.04 77.09 27 0.12 205.7 20040311 1500.00 2000.00 215.0 69.17 19.15 0 10.68 31.26 861 1357 9.13 12.57 42 143 184.04 77.09 40 -0.00 220.4 20040311 1500.00 2000.00 230.2 69.15 19.14 0 10.72 7.96 1065 1432 9.18 14.37 52 156 184.04 77.09 52 -0.00 236.0 20040311 1500.00 2000.00 246.5 69.12 19.13 0 10.80 44.71 1161 1512 9.22 14.40 51 145 184.04 77.09 62 -0.00 252.6 20040311 1500.00 2000.00 264.0 69.09 19.13 0 10.90 16.61 1240 1627 9.26 13.21 44 130 184.04 77.09 76 -0.00 270.6 20040311 1500.00 2000.00 282.4 69.06 19.12 0 10.95 58.85 1027 1660 9.30 12.11 33 121 184.04 77.09 87 -0.00 289.4 20040311 1500.00 2000.00 301.8 69.02 19.12 0 10.95 5.37 1223 1565 9.33 14.14 42 124 184.04 77.09 96 -0.00 309.3 20040311 1500.00 2000.00 322.4 68.99 19.11 0 10.96 49.17 1320 1573 9.39 15.97 49 135 184.04 77.09 100 -0.00 330.4 20040311 1500.00 2000.00 344.1 68.95 19.10 0 10.94 -25.41 1253 1603 9.41 17.66 51 153 184.04 77.09 100 -0.00 352.6 20040311 1500.00 2000.00 366.7 68.91 19.10 0 10.93 19.81 1172 1692 9.44 18.52 53 176 184.04 77.09 100 -0.00 375.6 20040311 1500.00 2000.00 390.3 68.87 19.09 0 10.91 21.67 1361 1752 9.48 23.46 70 210 184.04 77.09 100 -0.00 399.8 20040311 1500.00 2000.00 415.0 68.83 19.08 0 10.84 38.69 1304 1810 9.54 30.29 89 290 184.04 77.09 100 -0.00 425.1 20040311 1500.00 2000.00 440.4 68.79 19.07 0 10.78 -26.33 1149 1598 9.53 33.21 95 305 184.04 77.09 100 -0.00 451.1 20040311 1500.00 2000.00 466.8 68.75 19.07 0 10.73 -1.23 1406 1879 9.63 54.48 162 512 184.04 77.09 100 -0.00 478.0 20040311 1500.00 2000.00 494.0 68.71 19.06 0 10.67 -47.23 1526 1742 9.66 67.44 220 602 184.04 77.09 100 -0.00 505.8 20040311 1500.00 2000.00 522.6 68.67 19.05 0 10.59 124.95 1865 1935 9.79 121.98 450 1148 184.04 77.09 100 -0.00 535.1 20040311 1500.00 2000.00 551.9 68.62 19.04 0 10.60 -93.95 749 2085 9.71 65.43 149 965 184.04 77.09 100 -0.00 565.1 20040311 1500.00 2000.00 582.4 68.58 19.03 0 10.58 -59.49 1915 2146 9.90 164.91 613 1692 184.04 77.09 100 -0.00 596.2 20040311 1500.00 2000.00 614.1 68.53 19.02 3 9.86 247.72 2645 26 9.19 175.14 633 15 184.04 77.09 100 -0.00 628.6 20040311 1500.00 2000.00 646.6 68.49 19.02 0 10.77 747.74 1127 6537 10.00 122.62 311 4809 184.04 77.09 100 -0.00 661.8 20040311 1500.00 2000.00 673.8 68.45 19.01 0 10.80 277.15 1003 9466 10.04 128.60 185 4271 184.04 77.09 100 -0.00 689.5 20040311 2000.00 2500.00 76.1 69.43 19.20 2 9.00 -0.00 220 220 10.44 1212.53 8672 8672 184.04 77.09 0 5.23 78.1 20040311 2000.00 2500.00 79.7 69.43 19.20 2 9.00 -0.00 220 220 10.32 933.43 7736 7736 184.04 77.09 0 4.99 81.7 20040311 2000.00 2500.00 82.3 69.42 19.19 2 9.00 -0.00 219 219 10.33 1267.74 7948 7948 184.04 77.09 0 4.82 84.4 20040311 2000.00 2500.00 85.0 69.42 19.19 0 10.68 14.47 133 133 9.31 4.30 19 19 184.04 77.09 0 4.65 87.1 20040311 2000.00 2500.00 88.4 69.41 19.19 0 10.90 7.84 205 205 9.36 3.99 11 11 184.04 77.09 0 4.42 90.7 20040311 2000.00 2500.00 92.0 69.40 19.19 0 11.02 14.54 163 163 9.56 3.15 32 32 184.04 77.09 0 4.18 94.3 20040311 2000.00 2500.00 94.6 69.40 19.19 0 11.12 9.57 238 238 9.83 4.88 54 54 184.04 77.09 0 4.26 97.0 20040311 2000.00 2500.00 97.3 69.39 19.19 0 11.23 6.17 128 179 10.15 3.46 17 53 184.04 77.09 0 3.85 99.7 20040311 2000.00 2500.00 100.8 69.39 19.19 0 11.23 0.84 139 180 9.88 3.53 10 29 184.04 77.09 0 3.58 103.4 20040311 2000.00 2500.00 103.3 69.38 19.19 0 11.18 -10.72 168 188 9.91 5.71 14 37 184.04 77.09 0 3.37 106.0 20040311 2000.00 2500.00 106.0 69.38 19.19 0 11.17 -6.92 217 265 9.70 5.09 11 31 184.04 77.09 0 3.15 108.7 20040311 2000.00 2500.00 110.0 69.37 19.18 0 11.07 14.18 338 315 9.31 3.27 9 20 184.04 77.09 0 2.83 112.8 20040311 2000.00 2500.00 114.3 69.36 19.18 0 11.05 27.38 433 426 9.14 2.67 8 18 184.04 77.09 0 2.51 117.2 20040311 2000.00 2500.00 120.1 69.35 19.18 0 11.02 16.01 532 529 9.11 3.01 10 23 184.04 77.09 0 2.12 123.1 20040311 2000.00 2500.00 126.8 69.34 19.18 0 10.96 18.91 630 567 9.10 3.84 13 28 184.04 77.09 0 1.78 130.0 20040311 2000.00 2500.00 134.2 69.32 19.17 0 10.93 16.15 641 604 9.11 4.07 14 32 184.04 77.09 0 1.49 137.6 20040311 2000.00 2500.00 142.4 69.31 19.17 0 10.87 26.85 710 721 9.13 5.67 19 45 184.04 77.09 1 1.24 146.0 20040311 2000.00 2500.00 152.2 69.29 19.17 0 10.83 29.63 888 782 9.11 6.54 26 56 184.04 77.09 2 1.00 156.0 20040311 2000.00 2500.00 162.8 69.27 19.16 0 10.80 61.88 892 935 9.15 7.92 30 75 184.04 77.09 5 0.77 166.9 20040311 2000.00 2500.00 174.4 69.25 19.16 0 10.70 42.50 1027 1014 9.13 10.21 44 103 184.04 77.09 12 0.55 178.8 20040311 2000.00 2500.00 187.0 69.22 19.16 0 10.70 13.80 893 1216 9.12 10.24 37 114 184.04 77.09 19 0.34 191.8 20040311 2000.00 2500.00 200.7 69.20 19.15 0 10.66 32.42 944 1332 9.14 12.71 47 149 184.04 77.09 27 0.12 205.8 20040311 2000.00 2500.00 215.0 69.17 19.15 0 10.61 54.79 951 1198 9.14 15.27 57 160 184.04 77.09 40 -0.00 220.4 20040311 2000.00 2500.00 230.2 69.15 19.14 0 10.61 23.72 1061 1268 9.19 17.82 69 184 184.04 77.09 52 -0.00 235.9 20040311 2000.00 2500.00 246.3 69.12 19.13 0 10.71 -23.84 1072 1531 9.24 17.02 59 187 184.04 77.09 62 -0.00 252.5 20040311 2000.00 2500.00 264.0 69.09 19.13 0 10.84 8.74 1259 1548 9.27 15.18 54 149 184.04 77.09 76 -0.00 270.6 20040311 2000.00 2500.00 282.4 69.06 19.12 0 10.99 3.79 1180 1720 9.32 11.97 37 121 184.04 77.09 87 -0.00 289.4 20040311 2000.00 2500.00 301.7 69.02 19.12 0 11.03 30.25 1250 1515 9.35 12.28 38 105 184.04 77.09 96 -0.00 309.2 20040311 2000.00 2500.00 322.4 68.99 19.11 0 11.05 6.61 1259 1538 9.39 13.03 38 108 184.04 77.09 100 -0.00 330.3 20040311 2000.00 2500.00 344.1 68.95 19.10 0 11.06 9.69 1242 1598 9.43 13.83 40 119 184.04 77.09 100 -0.00 352.5 20040311 2000.00 2500.00 366.6 68.91 19.10 0 11.03 11.32 1221 1568 9.46 15.15 45 134 184.04 77.09 100 -0.00 375.6 20040311 2000.00 2500.00 390.4 68.87 19.09 0 10.99 15.83 1235 1611 9.48 18.10 52 157 184.04 77.09 100 -0.00 399.9 20040311 2000.00 2500.00 415.0 68.83 19.08 0 10.98 31.52 1239 1598 9.51 20.17 59 177 184.04 77.09 100 -0.00 425.1 20040311 2000.00 2500.00 440.5 68.79 19.07 0 10.89 -26.84 1301 1524 9.54 27.22 85 232 184.04 77.09 100 -0.00 451.2 20040311 2000.00 2500.00 466.9 68.75 19.07 0 10.83 69.73 1472 1570 9.60 40.05 128 323 184.04 77.09 100 -0.00 478.2 20040311 2000.00 2500.00 494.1 68.71 19.06 0 10.76 -31.72 1476 1430 9.62 46.67 156 365 184.04 77.09 100 -0.00 506.0 20040311 2000.00 2500.00 522.6 68.67 19.05 0 10.72 14.55 1353 1579 9.67 57.23 176 486 184.04 77.09 100 -0.00 535.1 20040311 2000.00 2500.00 552.0 68.62 19.04 0 10.66 35.48 1718 1719 9.77 91.66 327 803 184.04 77.09 100 -0.00 565.1 20040311 2000.00 2500.00 582.5 68.58 19.03 0 10.61 -157.75 1021 2237 9.80 94.20 245 1253 184.04 77.09 100 -0.00 596.3 20040311 2000.00 2500.00 614.2 68.53 19.02 3 10.09 -100.42 3843 38 9.55 203.11 1172 50 184.04 77.09 100 -0.00 628.7 20040311 2000.00 2500.00 646.6 68.49 19.02 3 10.29 1116.76 6275 63 9.58 226.03 1254 32 184.04 77.09 100 -0.00 661.8 20040311 2000.00 2500.00 673.9 68.45 19.01 0 10.84 -406.14 752 6489 9.96 65.59 197 4712 184.04 77.09 100 -0.00 689.6 20040311 2500.00 3000.00 76.1 69.43 19.20 2 9.00 -0.00 220 220 10.45 1607.26 8978 8978 184.04 77.09 0 5.23 78.1 20040311 2500.00 3000.00 79.7 69.43 19.20 2 9.00 -0.00 220 220 10.35 1168.08 8239 8239 184.04 77.09 0 4.99 81.8 20040311 2500.00 3000.00 82.3 69.42 19.19 2 9.00 -0.00 219 219 10.36 1802.39 8432 8432 184.04 77.09 0 4.82 84.4 20040311 2500.00 3000.00 85.0 69.42 19.19 0 10.84 -6.91 167 167 9.39 4.50 18 18 184.04 77.09 0 4.65 87.1 20040311 2500.00 3000.00 88.4 69.41 19.19 0 11.00 0.49 186 186 9.41 4.08 11 11 184.04 77.09 0 4.42 90.7 20040311 2500.00 3000.00 91.9 69.40 19.19 0 11.12 15.44 190 190 9.65 3.62 40 40 184.04 77.09 0 4.25 94.3 20040311 2500.00 3000.00 94.6 69.40 19.19 0 11.21 11.01 175 175 9.82 4.87 30 30 184.04 77.09 0 4.07 97.0 20040311 2500.00 3000.00 97.2 69.39 19.19 0 11.25 -13.39 176 149 10.16 3.33 23 49 184.04 77.09 0 3.85 99.7 20040311 2500.00 3000.00 100.8 69.39 19.19 0 11.25 -4.64 176 144 9.93 4.11 14 29 184.04 77.09 0 3.58 103.4 20040311 2500.00 3000.00 103.3 69.38 19.19 0 11.25 -3.40 198 183 10.00 6.87 18 40 184.04 77.09 0 3.37 106.0 20040311 2500.00 3000.00 106.0 69.38 19.19 0 11.29 -7.45 229 249 9.81 5.13 12 30 184.04 77.09 0 3.15 108.7 20040311 2500.00 3000.00 109.9 69.37 19.18 0 11.26 4.71 304 309 9.45 2.82 7 17 184.04 77.09 0 2.83 112.7 20040311 2500.00 3000.00 114.2 69.36 19.18 0 11.23 33.93 404 386 9.26 2.15 6 14 184.04 77.09 0 2.51 117.1 20040311 2500.00 3000.00 120.1 69.35 19.18 0 11.20 27.81 567 488 9.28 2.60 10 21 184.04 77.09 0 2.12 123.2 20040311 2500.00 3000.00 126.8 69.34 19.18 0 11.18 10.17 645 580 9.31 2.93 12 26 184.04 77.09 0 1.78 130.0 20040311 2500.00 3000.00 134.2 69.32 19.17 0 11.15 0.24 685 698 9.33 3.69 14 34 184.04 77.09 0 1.49 137.6 20040311 2500.00 3000.00 142.4 69.31 19.17 0 11.10 15.96 772 753 9.33 4.50 19 43 184.04 77.09 1 1.24 146.0 20040311 2500.00 3000.00 152.2 69.29 19.17 0 11.06 43.75 890 884 9.31 5.24 22 53 184.04 77.09 2 1.00 156.1 20040311 2500.00 3000.00 162.8 69.27 19.16 0 11.00 18.71 850 1111 9.32 6.75 25 75 184.04 77.09 5 0.77 166.9 20040311 2500.00 3000.00 174.3 69.25 19.16 0 10.91 27.17 1025 1314 9.30 9.44 38 112 184.04 77.09 12 0.55 178.7 20040311 2500.00 3000.00 187.2 69.22 19.16 0 10.87 28.59 1092 1490 9.25 10.67 41 126 184.04 77.09 19 0.34 191.9 20040311 2500.00 3000.00 200.9 69.20 19.15 0 10.79 40.62 1133 1548 9.25 13.27 54 164 184.04 77.09 27 0.12 205.9 20040311 2500.00 3000.00 215.2 69.17 19.15 0 10.77 57.38 1042 1694 9.24 14.59 51 182 184.04 77.09 40 -0.00 220.6 20040311 2500.00 3000.00 230.3 69.15 19.14 0 10.83 42.98 1027 1790 9.23 13.23 43 162 184.04 77.09 52 -0.00 236.0 20040311 2500.00 3000.00 246.4 69.12 19.13 0 10.85 53.05 1318 1809 9.29 15.94 58 176 184.04 77.09 62 -0.00 252.6 20040311 2500.00 3000.00 264.1 69.09 19.13 0 10.95 47.51 1227 1837 9.31 13.18 42 141 184.04 77.09 76 -0.00 270.6 20040311 2500.00 3000.00 282.5 69.05 19.12 0 11.04 16.59 1196 1818 9.35 11.49 34 117 184.04 77.09 87 -0.00 289.5 20040311 2500.00 3000.00 301.8 69.02 19.12 0 11.09 29.73 1277 1757 9.38 11.68 35 110 184.04 77.09 96 -0.00 309.2 20040311 2500.00 3000.00 322.4 68.99 19.11 0 11.12 66.80 1307 1822 9.43 11.70 35 113 184.04 77.09 100 -0.00 330.4 20040311 2500.00 3000.00 344.1 68.95 19.10 0 11.07 27.97 1297 1694 9.45 14.32 42 127 184.04 77.09 100 -0.00 352.6 20040311 2500.00 3000.00 366.7 68.91 19.10 0 11.07 24.21 1273 1764 9.48 15.43 45 143 184.04 77.09 100 -0.00 375.6 20040311 2500.00 3000.00 390.4 68.87 19.09 0 11.07 29.70 1276 1801 9.49 15.99 45 148 184.04 77.09 100 -0.00 399.9 20040311 2500.00 3000.00 415.0 68.83 19.08 0 10.99 12.90 1270 1721 9.54 20.48 60 190 184.04 77.09 100 -0.00 425.1 20040311 2500.00 3000.00 440.6 68.79 19.07 0 10.95 9.97 1372 1889 9.57 26.61 80 255 184.04 77.09 100 -0.00 451.2 20040311 2500.00 3000.00 466.8 68.75 19.07 0 10.88 101.55 1341 1953 9.62 35.03 101 345 184.04 77.09 100 -0.00 478.1 20040311 2500.00 3000.00 494.1 68.71 19.06 0 10.86 -26.53 1562 1726 9.64 42.54 138 362 184.04 77.09 100 -0.00 506.0 20040311 2500.00 3000.00 522.6 68.67 19.05 0 10.68 44.74 1359 1411 9.67 58.74 196 486 184.04 77.09 100 -0.00 535.1 20040311 2500.00 3000.00 551.9 68.62 19.04 0 10.72 -162.40 1214 1782 9.71 60.19 171 584 184.04 77.09 100 -0.00 565.0 20040311 2500.00 3000.00 582.4 68.58 19.03 0 10.62 -164.57 1897 1761 9.83 124.73 477 1102 184.04 77.09 100 -0.00 596.2 20040311 2500.00 3000.00 614.1 68.53 19.02 0 10.59 296.08 1047 2272 9.85 108.62 287 1454 184.04 77.09 100 -0.00 628.6 20040311 2500.00 3000.00 646.6 68.49 19.02 0 10.63 162.44 1059 3245 9.93 128.39 301 2226 184.04 77.09 100 -0.00 661.8 20040311 2500.00 3000.00 673.9 68.45 19.01 0 10.87 -1457.32 842 6970 9.78 69.10 61 1143 184.04 77.09 100 -0.00 689.7 20040311 3000.00 3500.00 76.2 69.43 19.20 2 9.00 -0.00 220 220 10.47 2431.90 9286 9286 184.04 77.09 0 5.23 78.2 20040311 3000.00 3500.00 79.7 69.43 19.20 2 9.00 -0.00 220 220 10.39 1850.14 9070 9070 184.04 77.09 0 4.99 81.7 20040311 3000.00 3500.00 82.3 69.42 19.19 2 9.00 -0.00 219 219 10.40 2726.45 9221 9221 184.04 77.09 0 4.82 84.4 20040311 3000.00 3500.00 85.0 69.42 19.19 0 11.14 2.61 161 161 9.62 3.19 14 14 184.04 77.09 0 4.65 87.1 20040311 3000.00 3500.00 88.5 69.41 19.19 0 11.26 13.35 199 199 9.62 3.35 9 9 184.04 77.09 0 4.42 90.7 20040311 3000.00 3500.00 92.0 69.40 19.19 0 11.44 9.78 218 218 9.86 2.77 35 35 184.04 77.09 0 4.30 94.3 20040311 3000.00 3500.00 94.6 69.40 19.19 0 11.54 15.37 159 159 9.91 3.36 17 17 184.04 77.09 0 4.04 97.0 20040311 3000.00 3500.00 97.2 69.39 19.19 0 11.52 5.67 188 137 10.32 2.43 19 36 184.04 77.09 0 3.85 99.7 20040311 3000.00 3500.00 100.8 69.39 19.19 0 11.54 5.54 169 161 10.09 3.07 10 23 184.04 77.09 0 3.58 103.4 20040311 3000.00 3500.00 103.3 69.38 19.19 0 11.47 -5.14 198 193 10.17 6.19 16 36 184.04 77.09 0 3.37 106.0 20040311 3000.00 3500.00 106.0 69.38 19.19 0 11.43 -5.65 246 240 9.97 5.27 13 31 184.04 77.09 0 3.15 108.7 20040311 3000.00 3500.00 110.0 69.37 19.18 0 11.41 9.48 294 322 9.61 2.82 7 17 184.04 77.09 0 2.83 112.8 20040311 3000.00 3500.00 114.4 69.36 19.18 0 11.33 19.40 439 420 9.41 2.53 8 18 184.04 77.09 0 2.51 117.3 20040311 3000.00 3500.00 120.1 69.35 19.18 0 11.29 20.81 547 522 9.38 3.09 10 22 184.04 77.09 0 2.12 123.2 20040311 3000.00 3500.00 126.7 69.34 19.18 0 11.25 -16.28 680 613 9.38 3.80 14 29 184.04 77.09 0 1.78 129.9 20040311 3000.00 3500.00 134.2 69.32 19.17 0 11.21 -6.91 700 733 9.38 4.46 15 38 184.04 77.09 0 1.49 137.6 20040311 3000.00 3500.00 142.5 69.31 19.17 0 11.11 -10.11 795 758 9.39 5.88 22 50 184.04 77.09 1 1.24 146.1 20040311 3000.00 3500.00 152.3 69.29 19.17 0 11.03 31.68 966 779 9.36 7.16 32 64 184.04 77.09 2 1.00 156.1 20040311 3000.00 3500.00 162.9 69.27 19.16 0 10.97 68.42 1085 907 9.35 9.44 42 85 184.04 77.09 5 0.77 167.0 20040311 3000.00 3500.00 174.5 69.25 19.16 0 10.92 35.14 1078 1131 9.31 9.73 40 97 184.04 77.09 12 0.55 178.9 20040311 3000.00 3500.00 187.2 69.22 19.16 0 10.89 84.95 1110 1282 9.26 9.79 42 109 184.04 77.09 19 0.34 191.9 20040311 3000.00 3500.00 201.0 69.20 19.15 0 10.87 35.37 1063 1408 9.23 9.96 40 117 184.04 77.09 27 0.12 206.0 20040311 3000.00 3500.00 215.2 69.17 19.15 0 10.82 74.75 1002 1355 9.20 11.15 41 121 184.04 77.09 40 -0.00 220.6 20040311 3000.00 3500.00 230.4 69.15 19.14 0 10.71 96.22 998 1214 9.20 14.44 54 144 184.04 77.09 52 -0.00 236.2 20040311 3000.00 3500.00 246.6 69.12 19.13 0 10.73 85.20 1188 1442 9.23 16.66 63 169 184.04 77.09 62 -0.00 252.8 20040311 3000.00 3500.00 264.2 69.09 19.13 0 10.72 80.58 1212 1481 9.26 19.87 69 190 184.04 77.09 76 -0.00 270.7 20040311 3000.00 3500.00 282.5 69.05 19.12 0 10.75 61.22 1335 1501 9.31 21.60 73 191 184.04 77.09 87 -0.00 289.5 20040311 3000.00 3500.00 301.8 69.02 19.12 0 10.82 31.57 1350 1622 9.32 20.32 62 175 184.04 77.09 96 -0.00 309.2 20040311 3000.00 3500.00 322.3 68.99 19.11 0 10.79 43.82 1538 1528 9.38 25.62 88 209 184.04 77.09 100 -0.00 330.3 20040311 3000.00 3500.00 344.1 68.95 19.10 0 10.81 31.39 1531 1622 9.42 27.70 90 227 184.04 77.09 100 -0.00 352.5 20040311 3000.00 3500.00 366.5 68.91 19.10 0 10.80 28.66 1356 1767 9.45 29.69 87 266 184.04 77.09 100 -0.00 375.5 20040311 3000.00 3500.00 390.3 68.87 19.09 0 10.77 1.76 1661 1790 9.52 41.19 139 359 184.04 77.09 100 -0.00 399.9 20040311 3000.00 3500.00 414.9 68.83 19.08 0 10.76 45.52 1498 1696 9.54 40.72 133 357 184.04 77.09 100 -0.00 425.0 20040311 3000.00 3500.00 440.5 68.79 19.07 0 10.71 10.40 1226 1751 9.56 44.03 129 427 184.04 77.09 100 -0.00 451.2 20040311 3000.00 3500.00 466.9 68.75 19.07 0 10.69 -5.61 1401 1727 9.62 56.29 174 508 184.04 77.09 100 -0.00 478.2 20040311 3000.00 3500.00 494.1 68.71 19.06 0 10.61 72.02 2117 1704 9.75 103.86 447 921 184.04 77.09 100 -0.00 505.9 20040311 3000.00 3500.00 522.6 68.67 19.05 0 10.63 16.83 1541 1986 9.75 93.14 296 912 184.04 77.09 100 -0.00 535.0 20040311 3000.00 3500.00 552.1 68.62 19.04 0 10.45 51.66 4572 1026 10.09 238.70 2471 2190 184.04 77.09 100 -0.00 565.2 20040311 3000.00 3500.00 582.3 68.58 19.03 0 10.50 -196.09 2097 1612 9.90 177.53 777 1584 184.04 77.09 100 -0.00 596.1 20040311 3000.00 3500.00 614.0 68.53 19.02 0 10.51 -180.27 2194 2898 9.83 204.44 491 1408 184.04 77.09 100 -0.00 628.5 20040311 3000.00 3500.00 644.9 68.49 19.02 0 10.79 1624.35 2185 6893 10.24 272.14 1149 9076 184.04 77.09 100 -0.00 660.1 20040311 3000.00 3500.00 673.1 68.45 19.01 0 11.17 1322.24 1232 6224 10.37 51.93 255 3494 184.04 77.09 100 -0.00 688.9 20040311 3500.00 4000.00 76.1 69.43 19.20 2 9.00 -0.00 220 220 10.47 2616.07 9300 9300 184.04 77.09 0 5.23 78.1 20040311 3500.00 4000.00 79.7 69.43 19.20 2 9.00 -0.00 220 220 10.39 1910.78 9047 9047 184.04 77.09 0 4.99 81.7 20040311 3500.00 4000.00 82.3 69.42 19.19 2 9.00 -0.00 219 219 10.40 2997.32 9116 9116 184.04 77.09 0 4.82 84.4 20040311 3500.00 4000.00 85.0 69.42 19.19 0 11.05 -1.64 181 181 9.59 4.70 19 19 184.04 77.09 0 4.65 87.2 20040311 3500.00 4000.00 88.4 69.41 19.19 0 11.20 6.91 186 186 9.60 4.08 11 11 184.04 77.09 0 4.42 90.7 20040311 3500.00 4000.00 91.9 69.40 19.19 0 11.41 11.05 159 159 9.76 3.13 19 19 184.04 77.09 0 4.11 94.3 20040311 3500.00 4000.00 94.6 69.40 19.19 0 11.57 5.12 178 178 10.04 3.28 25 25 184.04 77.09 0 4.15 97.0 20040311 3500.00 4000.00 97.2 69.39 19.19 0 11.64 -3.61 157 148 10.40 2.25 14 33 184.04 77.09 0 3.85 99.7 20040311 3500.00 4000.00 100.8 69.39 19.19 0 11.65 1.97 161 160 10.19 2.50 9 21 184.04 77.09 0 3.58 103.4 20040311 3500.00 4000.00 103.3 69.38 19.19 0 11.59 2.80 192 177 10.20 4.36 13 28 184.04 77.09 0 3.37 106.0 20040311 3500.00 4000.00 106.1 69.38 19.19 0 11.59 -4.14 203 247 10.03 4.02 8 23 184.04 77.09 0 3.15 108.8 20040311 3500.00 4000.00 109.9 69.37 19.18 0 11.50 17.43 280 307 9.63 2.33 6 15 184.04 77.09 0 2.83 112.7 20040311 3500.00 4000.00 114.3 69.36 19.18 0 11.42 26.81 414 425 9.43 2.18 6 15 184.04 77.09 0 2.51 117.2 20040311 3500.00 4000.00 120.1 69.35 19.18 0 11.37 22.71 526 516 9.41 2.75 8 20 184.04 77.09 0 2.12 123.2 20040311 3500.00 4000.00 126.8 69.34 19.18 0 11.32 23.75 551 659 9.42 3.36 9 26 184.04 77.09 0 1.78 130.0 20040311 3500.00 4000.00 134.1 69.32 19.17 0 11.26 38.09 644 752 9.41 4.09 13 35 184.04 77.09 0 1.49 137.5 20040311 3500.00 4000.00 142.5 69.31 19.17 0 11.16 65.21 731 767 9.42 5.36 19 47 184.04 77.09 1 1.24 146.1 20040311 3500.00 4000.00 152.3 69.29 19.17 0 11.12 47.39 676 913 9.39 5.73 17 52 184.04 77.09 2 1.00 156.2 20040311 3500.00 4000.00 162.9 69.27 19.16 0 11.04 73.35 759 958 9.37 6.83 23 66 184.04 77.09 5 0.77 167.1 20040311 3500.00 4000.00 174.5 69.25 19.16 0 10.92 75.78 953 1049 9.31 9.52 35 90 184.04 77.09 12 0.55 178.9 20040311 3500.00 4000.00 187.4 69.22 19.16 0 10.82 58.18 966 1042 9.23 10.17 40 99 184.04 77.09 19 0.34 192.1 20040311 3500.00 4000.00 201.0 69.20 19.15 0 10.78 35.20 1064 1202 9.20 11.33 47 120 184.04 77.09 27 0.12 206.1 20040311 3500.00 4000.00 215.2 69.17 19.15 0 10.72 82.41 788 1159 9.16 11.38 36 116 184.04 77.09 40 -0.00 220.6 20040311 3500.00 4000.00 230.5 69.15 19.14 0 10.66 70.04 796 1153 9.15 13.64 41 131 184.04 77.09 52 -0.00 236.2 20040311 3500.00 4000.00 246.7 69.12 19.13 0 10.70 38.81 816 1369 9.19 14.64 41 150 184.04 77.09 62 -0.00 252.9 20040311 3500.00 4000.00 264.0 69.09 19.13 0 10.71 -1.27 958 1328 9.20 16.71 49 150 184.04 77.09 76 -0.00 270.6 20040311 3500.00 4000.00 282.5 69.05 19.12 0 10.76 42.71 1003 1492 9.27 17.49 50 167 184.04 77.09 87 -0.00 289.5 20040311 3500.00 4000.00 301.8 69.02 19.12 0 10.77 8.31 1064 1359 9.28 18.25 53 154 184.04 77.09 96 -0.00 309.2 20040311 3500.00 4000.00 322.4 68.99 19.11 0 10.80 -2.92 1056 1368 9.31 18.12 50 151 184.04 77.09 100 -0.00 330.3 20040311 3500.00 4000.00 344.0 68.95 19.10 0 10.84 0.19 1139 1608 9.38 19.59 56 184 184.04 77.09 100 -0.00 352.5 20040311 3500.00 4000.00 366.6 68.91 19.10 0 10.85 2.92 1043 1542 9.40 19.25 53 182 184.04 77.09 100 -0.00 375.5 20040311 3500.00 4000.00 390.3 68.87 19.09 0 10.82 -26.24 1096 1593 9.44 24.09 66 222 184.04 77.09 100 -0.00 399.9 20040311 3500.00 4000.00 414.9 68.83 19.08 0 10.80 19.45 1009 1671 9.49 26.12 70 266 184.04 77.09 100 -0.00 425.0 20040311 3500.00 4000.00 440.4 68.79 19.07 0 10.73 -32.43 1139 1624 9.54 37.81 108 356 184.04 77.09 100 -0.00 451.1 20040311 3500.00 4000.00 466.8 68.75 19.07 0 10.65 70.14 1098 1291 9.55 45.39 136 374 184.04 77.09 100 -0.00 478.0 20040311 3500.00 4000.00 494.0 68.71 19.06 0 10.58 -48.51 1409 1497 9.66 77.43 257 657 184.04 77.09 100 -0.00 505.9 20040311 3500.00 4000.00 522.6 68.67 19.05 0 10.35 -32.57 1270 673 9.65 86.44 396 592 184.04 77.09 100 -0.00 535.0 20040311 3500.00 4000.00 551.9 68.62 19.04 0 10.46 16.53 943 1356 9.70 95.83 262 874 184.04 77.09 100 -0.00 565.0 20040311 3500.00 4000.00 582.4 68.58 19.03 0 10.72 233.42 1668 3099 9.87 120.38 376 1671 184.04 77.09 100 -0.00 596.2 20040311 3500.00 4000.00 614.1 68.53 19.02 0 10.49 -122.14 315 1392 9.66 46.78 71 751 184.04 77.09 100 -0.00 628.6 20040311 3500.00 4000.00 646.6 68.49 19.02 0 10.49 115.15 479 4354 9.80 117.64 102 2098 184.04 77.09 100 -0.00 661.8 20040311 3500.00 4000.00 673.8 68.45 19.01 0 10.59 189.84 395 1909 9.85 63.50 111 1300 184.04 77.09 100 -0.00 689.6 20040311 4000.00 4500.00 76.2 69.43 19.20 2 9.00 -0.00 220 220 10.46 2032.85 9168 9168 184.04 77.09 0 5.23 78.1 20040311 4000.00 4500.00 79.8 69.43 19.20 2 9.00 -0.00 220 220 10.37 1489.49 8675 8675 184.04 77.09 0 4.99 81.9 20040311 4000.00 4500.00 82.3 69.42 19.19 2 9.00 -0.00 219 219 10.38 2176.70 8830 8830 184.04 77.09 0 4.82 84.4 20040311 4000.00 4500.00 85.0 69.42 19.19 0 10.66 0.53 150 150 9.49 8.11 30 30 184.04 77.09 0 4.65 87.2 20040311 4000.00 4500.00 88.5 69.41 19.19 0 10.82 2.10 146 146 9.45 6.21 16 16 184.04 77.09 0 4.42 90.7 20040311 4000.00 4500.00 91.9 69.40 19.19 0 11.03 8.59 170 170 9.66 4.97 53 53 184.04 77.09 0 4.29 94.3 20040311 4000.00 4500.00 94.6 69.40 19.19 0 11.22 16.54 144 144 9.81 5.31 26 26 184.04 77.09 0 4.03 97.0 20040311 4000.00 4500.00 97.2 69.39 19.19 0 11.35 -4.06 176 135 10.28 3.13 24 48 184.04 77.09 0 3.85 99.7 20040311 4000.00 4500.00 100.8 69.39 19.19 0 11.57 0.28 125 169 10.15 2.55 7 22 184.04 77.09 0 3.58 103.3 20040311 4000.00 4500.00 103.3 69.38 19.19 0 11.57 -12.83 146 189 10.16 3.64 9 25 184.04 77.09 0 3.37 106.0 20040311 4000.00 4500.00 106.0 69.38 19.19 0 11.50 -8.32 220 241 9.92 3.87 9 22 184.04 77.09 0 3.15 108.7 20040311 4000.00 4500.00 109.9 69.37 19.18 0 11.44 18.32 320 326 9.54 2.34 6 14 184.04 77.09 0 2.83 112.7 20040311 4000.00 4500.00 114.3 69.36 19.18 0 11.37 29.75 445 424 9.33 1.96 6 14 184.04 77.09 0 2.51 117.2 20040311 4000.00 4500.00 120.2 69.35 19.18 0 11.33 30.28 511 522 9.32 2.37 8 18 184.04 77.09 0 2.12 123.2 20040311 4000.00 4500.00 126.8 69.34 19.18 0 11.28 39.56 572 610 9.32 2.82 9 23 184.04 77.09 0 1.78 130.0 20040311 4000.00 4500.00 134.2 69.32 19.17 0 11.20 36.58 683 662 9.31 3.96 13 31 184.04 77.09 0 1.49 137.6 20040311 4000.00 4500.00 142.5 69.31 19.17 0 11.14 49.86 709 729 9.31 4.43 15 37 184.04 77.09 1 1.24 146.1 20040311 4000.00 4500.00 152.2 69.29 19.17 0 11.07 58.63 728 821 9.31 5.45 18 48 184.04 77.09 2 1.00 156.1 20040311 4000.00 4500.00 162.8 69.27 19.16 0 11.04 62.42 801 995 9.33 6.50 23 65 184.04 77.09 5 0.77 166.9 20040311 4000.00 4500.00 174.5 69.25 19.16 0 10.94 63.78 840 1056 9.30 7.93 28 81 184.04 77.09 12 0.55 178.9 20040311 4000.00 4500.00 187.4 69.22 19.16 0 10.94 56.39 946 1263 9.24 8.06 29 87 184.04 77.09 19 0.34 192.1 20040311 4000.00 4500.00 200.9 69.20 19.15 0 10.86 84.82 994 1322 9.23 9.58 37 111 184.04 77.09 27 0.12 205.9 20040311 4000.00 4500.00 215.1 69.17 19.15 0 10.82 74.22 1017 1394 9.22 11.08 42 126 184.04 77.09 40 -0.00 220.5 20040311 4000.00 4500.00 230.5 69.15 19.14 0 10.80 20.03 1033 1463 9.23 12.90 46 142 184.04 77.09 52 -0.00 236.2 20040311 4000.00 4500.00 246.6 69.12 19.13 0 10.80 62.16 975 1637 9.26 14.01 45 164 184.04 77.09 62 -0.00 252.8 20040311 4000.00 4500.00 264.1 69.09 19.13 0 10.84 34.07 1025 1559 9.25 13.84 40 135 184.04 77.09 76 -0.00 270.7 20040311 4000.00 4500.00 282.5 69.05 19.12 0 10.92 11.14 1041 1635 9.31 12.96 36 128 184.04 77.09 87 -0.00 289.5 20040311 4000.00 4500.00 301.9 69.02 19.12 0 10.97 13.83 1081 1562 9.32 12.11 34 112 184.04 77.09 96 -0.00 309.4 20040311 4000.00 4500.00 322.3 68.99 19.11 0 10.99 -25.69 1135 1522 9.37 13.20 37 114 184.04 77.09 100 -0.00 330.3 20040311 4000.00 4500.00 344.1 68.95 19.10 0 11.01 -4.98 1140 1550 9.41 13.40 38 121 184.04 77.09 100 -0.00 352.5 20040311 4000.00 4500.00 366.6 68.91 19.10 0 11.00 8.10 1115 1506 9.43 14.75 42 130 184.04 77.09 100 -0.00 375.6 20040311 4000.00 4500.00 390.5 68.87 19.09 0 10.98 25.64 1041 1690 9.46 15.82 42 159 184.04 77.09 100 -0.00 400.0 20040311 4000.00 4500.00 415.0 68.83 19.08 0 10.92 -6.07 1178 1526 9.50 21.52 62 186 184.04 77.09 100 -0.00 425.0 20040311 4000.00 4500.00 440.5 68.79 19.07 0 10.88 -16.12 1170 1560 9.52 25.31 73 224 184.04 77.09 100 -0.00 451.2 20040311 4000.00 4500.00 466.9 68.75 19.07 0 10.82 -11.87 1276 1532 9.57 34.30 104 292 184.04 77.09 100 -0.00 478.2 20040311 4000.00 4500.00 494.1 68.71 19.06 0 10.75 -28.82 899 1530 9.57 34.06 87 340 184.04 77.09 100 -0.00 505.9 20040311 4000.00 4500.00 522.6 68.67 19.05 0 10.81 39.30 1186 2001 9.66 44.33 122 475 184.04 77.09 100 -0.00 535.1 20040311 4000.00 4500.00 552.0 68.62 19.04 0 10.49 -168.39 1679 1288 9.79 120.42 490 980 184.04 77.09 100 -0.00 565.1 20040311 4000.00 4500.00 582.5 68.58 19.03 0 10.61 9.48 1762 1965 9.85 131.14 450 1234 184.04 77.09 100 -0.00 596.2 20040311 4000.00 4500.00 614.2 68.53 19.02 0 10.68 -86.93 1069 2487 9.83 86.48 227 1246 184.04 77.09 100 -0.00 628.7 20040311 4000.00 4500.00 646.7 68.49 19.02 0 10.43 4.15 926 1176 9.79 118.34 335 993 184.04 77.09 100 -0.00 661.9 20040311 4000.00 4500.00 673.8 68.45 19.01 0 10.47 145.53 267 1234 9.80 62.85 90 983 184.04 77.09 100 -0.00 689.5 20040311 4500.00 5000.00 76.1 69.43 19.20 2 9.00 -0.00 220 220 10.46 1619.53 9053 9053 184.04 77.09 0 5.23 78.0 20040311 4500.00 5000.00 79.7 69.43 19.20 2 9.00 -0.00 220 220 10.36 1224.29 8414 8414 184.04 77.09 0 4.99 81.7 20040311 4500.00 5000.00 82.3 69.42 19.19 2 9.00 -0.00 219 219 10.37 1833.78 8636 8636 184.04 77.09 0 4.82 84.4 20040311 4500.00 5000.00 85.0 69.42 19.19 0 10.79 -3.67 187 187 9.41 5.23 22 22 184.04 77.09 0 4.65 87.2 20040311 4500.00 5000.00 88.5 69.41 19.19 0 10.94 14.92 183 183 9.42 4.56 12 12 184.04 77.09 0 4.42 90.7 20040311 4500.00 5000.00 91.9 69.40 19.19 0 11.07 9.85 230 230 9.54 4.52 37 37 184.04 77.09 0 4.35 94.3 20040311 4500.00 5000.00 94.6 69.40 19.19 0 11.16 14.39 183 183 9.81 5.17 41 41 184.04 77.09 0 4.16 97.0 20040311 4500.00 5000.00 97.2 69.39 19.19 0 11.20 6.62 169 144 10.19 3.72 26 56 184.04 77.09 0 3.85 99.7 20040311 4500.00 5000.00 100.7 69.39 19.19 0 11.36 -3.26 126 166 10.06 3.36 10 29 184.04 77.09 0 3.58 103.3 20040311 4500.00 5000.00 103.3 69.38 19.19 0 11.33 -5.62 199 219 10.05 6.39 16 42 184.04 77.09 0 3.37 106.0 20040311 4500.00 5000.00 106.1 69.38 19.19 0 11.31 8.39 235 252 9.81 4.54 12 28 184.04 77.09 0 3.15 108.8 20040311 4500.00 5000.00 109.9 69.37 19.18 0 11.32 16.78 340 338 9.51 2.55 8 18 184.04 77.09 0 2.83 112.7 20040311 4500.00 5000.00 114.3 69.36 19.18 0 11.31 31.37 414 422 9.31 1.93 6 14 184.04 77.09 0 2.51 117.2 20040311 4500.00 5000.00 120.1 69.35 19.18 0 11.28 31.02 500 510 9.28 2.21 7 17 184.04 77.09 0 2.12 123.2 20040311 4500.00 5000.00 126.8 69.34 19.18 0 11.24 26.36 590 615 9.27 2.61 9 22 184.04 77.09 0 1.78 130.0 20040311 4500.00 5000.00 134.2 69.32 19.17 0 11.14 20.31 676 653 9.27 3.70 13 30 184.04 77.09 0 1.49 137.6 20040311 4500.00 5000.00 142.4 69.31 19.17 0 11.10 19.12 646 733 9.28 4.11 14 36 184.04 77.09 1 1.24 146.1 20040311 4500.00 5000.00 152.2 69.29 19.17 0 11.06 26.02 656 835 9.25 4.55 14 41 184.04 77.09 2 1.00 156.1 20040311 4500.00 5000.00 162.8 69.27 19.16 0 10.97 60.02 738 957 9.28 6.59 21 63 184.04 77.09 5 0.77 166.9 20040311 4500.00 5000.00 174.3 69.25 19.16 0 10.95 82.53 746 1069 9.23 6.65 20 67 184.04 77.09 12 0.55 178.7 20040311 4500.00 5000.00 187.2 69.22 19.16 0 10.92 73.68 835 1244 9.22 7.35 25 83 184.04 77.09 19 0.34 191.9 20040311 4500.00 5000.00 200.8 69.20 19.15 0 10.92 55.97 1015 1332 9.21 8.39 31 91 184.04 77.09 27 0.12 205.8 20040311 4500.00 5000.00 215.1 69.17 19.15 0 10.92 61.42 925 1486 9.22 9.02 30 104 184.04 77.09 40 -0.00 220.5 20040311 4500.00 5000.00 230.4 69.15 19.14 0 10.93 39.40 1044 1653 9.26 10.45 35 121 184.04 77.09 52 -0.00 236.1 20040311 4500.00 5000.00 246.5 69.12 19.13 0 10.96 68.18 988 1707 9.27 10.16 31 118 184.04 77.09 62 -0.00 252.7 20040311 4500.00 5000.00 264.1 69.09 19.13 0 11.03 15.55 1042 1894 9.30 9.66 28 112 184.04 77.09 76 -0.00 270.6 20040311 4500.00 5000.00 282.6 69.05 19.12 0 11.06 6.69 1032 1895 9.34 9.85 27 113 184.04 77.09 87 -0.00 289.6 20040311 4500.00 5000.00 301.9 69.02 19.12 0 11.07 0.26 1026 1902 9.36 9.83 27 114 184.04 77.09 96 -0.00 309.3 20040311 4500.00 5000.00 322.5 68.99 19.11 0 11.08 7.69 948 1903 9.37 9.53 24 113 184.04 77.09 100 -0.00 330.4 20040311 4500.00 5000.00 344.1 68.95 19.10 0 11.07 -4.56 1080 1908 9.42 11.83 32 130 184.04 77.09 100 -0.00 352.5 20040311 4500.00 5000.00 366.6 68.91 19.10 0 11.05 -5.74 1163 1988 9.46 14.23 40 158 184.04 77.09 100 -0.00 375.6 20040311 4500.00 5000.00 390.4 68.87 19.09 0 11.04 -5.95 1024 2142 9.47 13.97 36 176 184.04 77.09 100 -0.00 399.9 20040311 4500.00 5000.00 415.0 68.83 19.08 0 10.90 -2.74 1230 1846 9.53 25.17 72 251 184.04 77.09 100 -0.00 425.1 20040311 4500.00 5000.00 440.6 68.79 19.07 0 10.87 -42.28 1156 1935 9.55 27.60 77 299 184.04 77.09 100 -0.00 451.2 20040311 4500.00 5000.00 466.9 68.75 19.07 0 10.83 39.28 1431 1944 9.62 41.85 126 404 184.04 77.09 100 -0.00 478.2 20040311 4500.00 5000.00 494.1 68.71 19.06 0 10.78 28.20 1450 2070 9.67 54.10 165 556 184.04 77.09 100 -0.00 505.9 20040311 4500.00 5000.00 522.7 68.67 19.05 0 10.69 50.03 1661 1923 9.74 80.52 271 756 184.04 77.09 100 -0.00 535.2 20040311 4500.00 5000.00 552.0 68.62 19.04 0 10.72 -72.58 1674 2713 9.81 101.56 321 1237 184.04 77.09 100 -0.00 565.1 20040311 4500.00 5000.00 582.4 68.58 19.03 0 10.77 436.99 3105 3379 9.94 160.70 782 1989 184.04 77.09 100 -0.00 596.2 20040311 4500.00 5000.00 614.1 68.53 19.02 0 10.72 -43.52 967 3188 9.83 76.28 196 1587 184.04 77.09 100 -0.00 628.6 20040311 4500.00 5000.00 646.8 68.49 19.02 3 9.86 -632.41 3636 36 9.51 343.73 1759 54 184.04 77.09 100 -0.00 661.9 20040311 4500.00 5000.00 673.8 68.45 19.01 0 10.61 29.09 2147 1965 10.07 231.70 938 2152 184.04 77.09 100 -0.00 689.6 20040311 5000.00 5500.00 76.2 69.43 19.20 2 9.00 -0.00 220 220 10.46 2039.79 9208 9208 184.04 77.09 0 5.23 78.1 20040311 5000.00 5500.00 79.7 69.43 19.20 2 9.00 -0.00 220 220 10.38 1537.80 8844 8844 184.04 77.09 0 4.99 81.8 20040311 5000.00 5500.00 82.3 69.42 19.19 2 9.00 -0.00 219 219 10.38 2296.84 8943 8943 184.04 77.09 0 4.82 84.4 20040311 5000.00 5500.00 84.9 69.42 19.19 0 10.94 10.23 202 202 9.46 4.88 19 19 184.04 77.09 0 4.65 87.1 20040311 5000.00 5500.00 88.5 69.41 19.19 0 11.04 8.43 156 156 9.49 4.08 11 11 184.04 77.09 0 4.42 90.7 20040311 5000.00 5500.00 91.9 69.40 19.19 0 11.20 2.02 190 190 9.73 3.91 38 38 184.04 77.09 0 4.23 94.2 20040311 5000.00 5500.00 94.6 69.40 19.19 0 11.28 4.15 153 153 9.85 4.92 28 28 184.04 77.09 0 4.07 97.0 20040311 5000.00 5500.00 97.2 69.39 19.19 0 11.34 2.60 142 150 10.35 3.68 22 57 184.04 77.09 0 3.85 99.7 20040311 5000.00 5500.00 100.8 69.39 19.19 0 11.46 -7.24 137 163 10.12 3.34 10 27 184.04 77.09 0 3.58 103.4 20040311 5000.00 5500.00 103.3 69.38 19.19 0 11.40 -11.21 211 208 10.11 6.40 17 40 184.04 77.09 0 3.37 106.0 20040311 5000.00 5500.00 106.0 69.38 19.19 0 11.39 4.58 241 226 9.92 4.84 13 28 184.04 77.09 0 3.15 108.7 20040311 5000.00 5500.00 109.9 69.37 19.18 0 11.39 14.51 330 334 9.56 2.77 7 17 184.04 77.09 0 2.83 112.7 20040311 5000.00 5500.00 114.3 69.36 19.18 0 11.40 34.35 373 428 9.41 1.83 5 14 184.04 77.09 0 2.51 117.2 20040311 5000.00 5500.00 120.1 69.35 19.18 0 11.37 34.41 480 528 9.41 2.20 7 18 184.04 77.09 0 2.12 123.1 20040311 5000.00 5500.00 126.8 69.34 19.18 0 11.37 9.14 545 662 9.42 2.45 8 23 184.04 77.09 0 1.78 130.0 20040311 5000.00 5500.00 134.1 69.32 19.17 0 11.33 9.96 611 753 9.43 3.08 10 29 184.04 77.09 0 1.49 137.6 20040311 5000.00 5500.00 142.4 69.31 19.17 0 11.28 14.31 680 783 9.42 3.71 12 33 184.04 77.09 1 1.24 146.0 20040311 5000.00 5500.00 152.3 69.29 19.17 0 11.27 33.55 678 906 9.39 3.71 12 37 184.04 77.09 2 1.00 156.1 20040311 5000.00 5500.00 162.8 69.27 19.16 0 11.23 34.98 706 1137 9.41 4.43 14 51 184.04 77.09 5 0.77 167.0 20040311 5000.00 5500.00 174.4 69.25 19.16 0 11.19 32.74 796 1325 9.37 5.01 16 61 184.04 77.09 12 0.55 178.8 20040311 5000.00 5500.00 187.2 69.22 19.16 0 11.09 37.80 932 1408 9.34 6.74 24 81 184.04 77.09 19 0.34 191.9 20040311 5000.00 5500.00 200.9 69.20 19.15 0 11.04 42.68 976 1636 9.32 7.91 28 105 184.04 77.09 27 0.12 206.0 20040311 5000.00 5500.00 215.3 69.17 19.15 0 10.99 47.78 922 1703 9.30 8.82 29 116 184.04 77.09 40 -0.00 220.7 20040311 5000.00 5500.00 230.4 69.15 19.14 0 10.94 16.92 1009 1802 9.29 11.37 36 138 184.04 77.09 52 -0.00 236.2 20040311 5000.00 5500.00 246.6 69.12 19.13 0 10.95 7.29 1041 1955 9.31 11.34 36 146 184.04 77.09 62 -0.00 252.7 20040311 5000.00 5500.00 264.2 69.09 19.13 0 11.02 -9.28 1078 2086 9.31 10.41 31 134 184.04 77.09 76 -0.00 270.8 20040311 5000.00 5500.00 282.6 69.05 19.12 0 11.11 20.55 1056 2196 9.35 8.97 25 116 184.04 77.09 87 -0.00 289.6 20040311 5000.00 5500.00 301.8 69.02 19.12 0 11.10 -4.43 1111 2163 9.37 10.19 27 123 184.04 77.09 96 -0.00 309.2 20040311 5000.00 5500.00 322.5 68.99 19.11 0 11.14 -12.26 1047 2263 9.41 9.39 25 125 184.04 77.09 100 -0.00 330.5 20040311 5000.00 5500.00 344.2 68.95 19.10 0 11.11 12.99 1082 2262 9.43 11.08 29 140 184.04 77.09 100 -0.00 352.6 20040311 5000.00 5500.00 366.7 68.91 19.10 0 11.07 36.62 1163 2365 9.48 14.40 39 189 184.04 77.09 100 -0.00 375.7 20040311 5000.00 5500.00 390.4 68.87 19.09 0 11.03 -8.10 1160 2233 9.50 16.22 43 197 184.04 77.09 100 -0.00 399.9 20040311 5000.00 5500.00 414.9 68.83 19.08 0 11.02 -13.03 1143 2654 9.55 19.05 51 286 184.04 77.09 100 -0.00 425.0 20040311 5000.00 5500.00 440.5 68.79 19.07 0 10.95 22.80 1335 2404 9.58 27.49 78 333 184.04 77.09 100 -0.00 451.1 20040311 5000.00 5500.00 466.9 68.75 19.07 0 10.94 109.38 1252 2717 9.62 30.80 86 441 184.04 77.09 100 -0.00 478.1 20040311 5000.00 5500.00 494.0 68.71 19.06 0 10.87 -27.65 1294 2786 9.68 42.50 119 612 184.04 77.09 100 -0.00 505.9 20040311 5000.00 5500.00 522.7 68.67 19.05 0 10.77 72.40 1540 2340 9.73 67.21 209 750 184.04 77.09 100 -0.00 535.1 20040311 5000.00 5500.00 551.9 68.62 19.04 0 10.75 110.52 1858 2536 9.80 96.74 332 1077 184.04 77.09 100 -0.00 565.1 20040311 5000.00 5500.00 582.4 68.58 19.03 0 10.63 -233.02 1835 2680 9.90 162.61 553 1936 184.04 77.09 100 -0.00 596.2 20040311 5000.00 5500.00 614.0 68.53 19.02 0 10.64 -33.58 1011 2917 9.87 100.82 261 1796 184.04 77.09 100 -0.00 628.5 20040311 5000.00 5500.00 646.0 68.49 19.02 0 10.72 236.64 593 4732 9.84 57.70 157 3354 184.04 77.09 100 -0.00 661.2 20040311 5000.00 5500.00 673.8 68.45 19.01 0 10.69 -135.50 940 3915 10.05 133.90 347 3637 184.04 77.09 100 -0.00 689.5 20040311 5500.00 10000.01 76.2 69.43 19.20 2 9.00 -0.00 220 220 10.47 2515.18 9312 9312 184.04 77.09 0 5.23 78.1 20040311 5500.00 10000.01 79.7 69.43 19.20 2 9.00 -0.00 220 220 10.39 1916.63 8951 8951 184.04 77.09 0 4.99 81.8 20040311 5500.00 10000.01 82.3 69.42 19.19 2 9.00 -0.00 219 219 10.39 2843.00 9084 9084 184.04 77.09 0 4.82 84.4 20040311 5500.00 10000.01 84.9 69.42 19.19 0 10.94 -4.07 187 187 9.58 5.63 24 24 184.04 77.09 0 4.65 87.1 20040311 5500.00 10000.01 88.5 69.41 19.19 0 11.11 -5.06 165 165 9.62 4.39 12 12 184.04 77.09 0 4.42 90.7 20040311 5500.00 10000.01 91.9 69.40 19.19 0 11.26 10.43 134 134 9.82 3.70 25 25 184.04 77.09 0 4.06 94.3 20040311 5500.00 10000.01 94.6 69.40 19.19 0 11.35 9.95 119 119 9.97 4.70 20 20 184.04 77.09 0 3.88 97.0 20040311 5500.00 10000.01 97.2 69.39 19.19 0 11.47 3.43 135 145 10.46 3.09 20 52 184.04 77.09 0 3.85 99.7 20040311 5500.00 10000.01 100.8 69.39 19.19 0 11.54 -11.85 164 168 10.14 3.38 11 26 184.04 77.09 0 3.58 103.4 20040311 5500.00 10000.01 103.3 69.38 19.19 0 11.55 -11.90 213 246 10.20 6.43 15 39 184.04 77.09 0 3.37 106.0 20040311 5500.00 10000.01 106.0 69.38 19.19 0 11.52 18.81 261 258 9.99 4.77 12 28 184.04 77.09 0 3.15 108.7 20040311 5500.00 10000.01 109.9 69.37 19.18 0 11.48 27.88 321 332 9.65 2.68 7 17 184.04 77.09 0 2.83 112.7 20040311 5500.00 10000.01 114.3 69.36 19.18 0 11.45 28.80 403 385 9.44 2.00 6 13 184.04 77.09 0 2.51 117.2 20040311 5500.00 10000.01 120.1 69.35 19.18 0 11.45 21.67 537 518 9.48 2.31 8 19 184.04 77.09 0 2.12 123.1 20040311 5500.00 10000.01 126.8 69.34 19.18 0 11.40 19.76 656 608 9.48 2.82 11 24 184.04 77.09 0 1.78 130.0 20040311 5500.00 10000.01 134.1 69.32 19.17 0 11.35 4.98 813 687 9.47 3.61 16 32 184.04 77.09 0 1.49 137.5 20040311 5500.00 10000.01 142.4 69.31 19.17 0 11.34 14.33 786 810 9.50 3.94 16 39 184.04 77.09 1 1.24 146.0 20040311 5500.00 10000.01 152.3 69.29 19.17 0 11.25 5.84 890 842 9.44 5.13 20 45 184.04 77.09 2 1.00 156.1 20040311 5500.00 10000.01 162.9 69.27 19.16 0 11.22 13.40 910 1037 9.45 5.93 22 58 184.04 77.09 5 0.77 167.0 20040311 5500.00 10000.01 174.3 69.25 19.16 0 11.14 -15.41 955 1212 9.41 7.21 26 75 184.04 77.09 12 0.55 178.7 20040311 5500.00 10000.01 187.4 69.22 19.16 0 11.05 13.34 1124 1347 9.38 8.81 37 100 184.04 77.09 19 0.34 192.1 20040311 5500.00 10000.01 201.0 69.20 19.15 0 10.98 22.88 1060 1395 9.32 9.36 37 108 184.04 77.09 27 0.12 206.1 20040311 5500.00 10000.01 215.3 69.17 19.15 0 10.98 11.14 1040 1605 9.29 9.95 35 116 184.04 77.09 40 -0.00 220.7 20040311 5500.00 10000.01 230.5 69.15 19.14 0 10.94 25.27 1109 1603 9.28 11.34 40 126 184.04 77.09 52 -0.00 236.3 20040311 5500.00 10000.01 246.6 69.12 19.13 0 11.00 54.76 1037 1954 9.32 10.47 32 132 184.04 77.09 62 -0.00 252.8 20040311 5500.00 10000.01 264.1 69.09 19.13 0 11.04 -0.28 1199 1919 9.33 10.91 33 118 184.04 77.09 76 -0.00 270.6 20040311 5500.00 10000.01 282.6 69.05 19.12 0 11.12 12.76 1140 2090 9.38 9.74 28 115 184.04 77.09 87 -0.00 289.6 20040311 5500.00 10000.01 301.8 69.02 19.12 0 11.13 12.48 1239 2050 9.40 10.72 30 116 184.04 77.09 96 -0.00 309.2 20040311 5500.00 10000.01 322.4 68.99 19.11 0 11.17 7.71 1245 2158 9.44 10.57 29 118 184.04 77.09 100 -0.00 330.4 20040311 5500.00 10000.01 344.2 68.95 19.10 0 11.11 35.77 1189 2089 9.46 12.58 34 139 184.04 77.09 100 -0.00 352.6 20040311 5500.00 10000.01 366.7 68.91 19.10 0 11.08 37.56 1362 2199 9.50 16.62 48 182 184.04 77.09 100 -0.00 375.7 20040311 5500.00 10000.01 390.5 68.87 19.09 0 11.06 -4.10 1501 2162 9.53 19.56 58 198 184.04 77.09 100 -0.00 400.0 20040311 5500.00 10000.01 414.9 68.83 19.08 0 10.98 45.21 1395 2275 9.57 24.78 72 277 184.04 77.09 100 -0.00 425.0 20040311 5500.00 10000.01 440.5 68.79 19.07 0 10.95 4.73 1188 2268 9.57 24.94 69 307 184.04 77.09 100 -0.00 451.2 20040311 5500.00 10000.01 466.9 68.75 19.07 0 10.92 109.99 1235 2582 9.63 31.78 88 439 184.04 77.09 100 -0.00 478.1 20040311 5500.00 10000.01 494.1 68.71 19.06 0 10.81 146.13 2103 2141 9.72 70.13 270 662 184.04 77.09 100 -0.00 506.0 20040311 5500.00 10000.01 522.6 68.67 19.05 0 10.76 15.19 1510 2618 9.75 74.27 227 929 184.04 77.09 100 -0.00 535.1 20040311 5500.00 10000.01 551.8 68.62 19.04 0 10.79 53.58 1607 2698 9.78 78.40 238 950 184.04 77.09 100 -0.00 564.9 20040311 5500.00 10000.01 582.3 68.58 19.03 0 10.68 18.51 2191 2298 9.87 140.89 562 1430 184.04 77.09 100 -0.00 596.1 20040311 5500.00 10000.01 613.2 68.53 19.02 0 10.61 337.96 1021 2370 9.89 117.35 299 1625 184.04 77.09 100 -0.00 627.7 20040311 5500.00 10000.01 646.9 68.49 19.02 0 10.77 116.12 1075 3306 9.88 80.85 205 1542 184.04 77.09 100 -0.00 662.1 20040311 5500.00 10000.01 673.8 68.45 19.01 0 10.27 -108.77 2688 1122 10.20 480.29 2533 3404 184.04 77.09 100 -0.00 689.5 20040311 10000.01 10455.01 76.1 69.43 19.20 0 9.81 93.17 220 220 9.33 54.58 0 0 184.04 77.09 0 5.23 78.1 20040311 10000.01 10455.01 79.8 69.43 19.20 0 10.14 -42.19 220 220 9.05 23.33 0 0 184.04 77.09 0 4.99 81.8 20040311 10000.01 10455.01 82.3 69.42 19.19 0 10.40 13.71 220 220 9.25 18.23 0 0 184.04 77.09 0 4.82 84.4 20040311 10000.01 10455.01 85.0 69.42 19.19 0 10.57 -16.59 219 219 9.16 9.30 0 0 184.04 77.09 0 4.65 87.2 20040311 10000.01 10455.01 88.5 69.41 19.19 0 10.84 10.43 214 214 9.24 6.35 0 0 184.04 77.09 0 4.42 90.7 20040311 10000.01 10455.01 91.9 69.40 19.19 0 11.05 10.44 205 205 9.78 4.39 65 65 184.04 77.09 0 4.32 94.2 20040311 10000.01 10455.01 94.6 69.40 19.19 0 11.23 4.53 149 149 9.90 4.47 24 24 184.04 77.09 0 3.96 97.0 20040311 10000.01 10455.01 97.2 69.39 19.19 0 11.44 -11.26 105 177 10.40 2.89 14 53 184.04 77.09 0 3.85 99.7 20040311 10000.01 10455.01 100.9 69.39 19.19 0 11.33 -13.05 196 186 9.95 3.88 14 31 184.04 77.09 0 3.59 103.4 20040311 10000.01 10455.01 103.3 69.38 19.19 0 11.36 -5.29 244 280 10.06 6.73 19 51 184.04 77.09 0 3.37 106.0 20040311 10000.01 10455.01 106.1 69.38 19.19 0 11.38 6.76 255 324 9.87 4.85 11 33 184.04 77.09 0 3.15 108.8 20040311 10000.01 10455.01 109.9 69.37 19.18 0 11.32 25.90 335 365 9.49 2.70 7 19 184.04 77.09 0 2.83 112.7 20040311 10000.01 10455.01 114.4 69.36 19.18 0 11.28 23.21 388 413 9.26 2.05 5 14 184.04 77.09 0 2.50 117.3 20040311 10000.01 10455.01 120.1 69.35 19.18 0 11.20 31.57 574 512 9.25 2.86 10 20 184.04 77.09 0 2.12 123.2 20040311 10000.01 10455.01 126.7 69.34 19.18 0 11.16 12.84 809 656 9.26 3.70 15 30 184.04 77.09 0 1.78 130.0 20040311 10000.01 10455.01 134.1 69.32 19.17 0 11.16 -1.58 875 772 9.30 4.23 18 38 184.04 77.09 0 1.50 137.5 20040311 10000.01 10455.01 142.4 69.31 19.17 0 11.10 -2.58 1011 747 9.29 5.22 25 46 184.04 77.09 1 1.24 146.0 20040311 10000.01 10455.01 152.1 69.29 19.17 0 11.07 13.92 1223 941 9.30 6.41 34 63 184.04 77.09 2 1.00 155.9 20040311 10000.01 10455.01 162.9 69.27 19.16 0 11.08 26.34 1163 1186 9.34 6.89 32 76 184.04 77.09 5 0.77 167.0 20040311 10000.01 10455.01 174.3 69.25 19.16 0 11.09 60.00 1133 1333 9.32 6.66 28 75 184.04 77.09 12 0.55 178.7 20040311 10000.01 10455.01 187.1 69.22 19.16 0 11.02 54.25 1219 1473 9.31 8.27 37 101 184.04 77.09 19 0.34 191.8 20040311 10000.01 10455.01 200.9 69.20 19.15 0 10.98 46.04 1266 1611 9.31 9.61 43 122 184.04 77.09 27 0.12 206.0 20040311 10000.01 10455.01 215.3 69.17 19.15 0 10.98 66.42 1077 1730 9.30 9.68 35 123 184.04 77.09 40 -0.00 220.7 20040311 10000.01 10455.01 230.4 69.15 19.14 0 10.95 98.09 1182 1784 9.30 11.67 42 140 184.04 77.09 52 -0.00 236.2 20040311 10000.01 10455.01 246.7 69.12 19.13 0 10.91 95.64 1283 1923 9.34 14.76 54 176 184.04 77.09 62 -0.00 252.9 20040311 10000.01 10455.01 264.1 69.09 19.13 0 10.97 0.20 1299 2066 9.34 14.26 45 158 184.04 77.09 76 -0.00 270.7 20040311 10000.01 10455.01 282.5 69.06 19.12 0 11.04 -13.27 1372 2340 9.41 14.51 43 169 184.04 77.09 87 -0.00 289.5 20040311 10000.01 10455.01 301.9 69.02 19.12 0 11.11 -26.82 1391 2338 9.41 12.59 37 145 184.04 77.09 96 -0.00 309.3 20040311 10000.01 10455.01 322.4 68.99 19.11 0 11.12 -66.75 1458 2271 9.45 13.97 41 151 184.04 77.09 100 -0.00 330.4 20040311 10000.01 10455.01 344.1 68.95 19.10 0 11.16 -35.39 1507 2416 9.49 14.34 43 163 184.04 77.09 100 -0.00 352.5 20040311 10000.01 10455.01 366.7 68.91 19.10 0 11.12 7.12 1486 2325 9.52 16.35 49 180 184.04 77.09 100 -0.00 375.6 20040311 10000.01 10455.01 390.3 68.87 19.09 0 11.09 -16.17 1440 2507 9.54 18.47 54 223 184.04 77.09 100 -0.00 399.9 20040311 10000.01 10455.01 415.1 68.83 19.08 0 11.05 41.72 1662 2432 9.59 26.09 82 282 184.04 77.09 100 -0.00 425.1 20040311 10000.01 10455.01 440.5 68.79 19.07 0 11.01 59.51 1606 2443 9.60 28.67 88 315 184.04 77.09 100 -0.00 451.2 20040311 10000.01 10455.01 466.9 68.75 19.07 0 10.92 39.54 1627 2541 9.66 42.34 132 487 184.04 77.09 100 -0.00 478.2 20040311 10000.01 10455.01 494.1 68.71 19.06 0 10.90 -11.93 1741 2545 9.70 49.14 161 557 184.04 77.09 100 -0.00 505.9 20040311 10000.01 10455.01 522.6 68.67 19.05 0 10.89 -15.64 1698 3373 9.76 60.46 205 969 184.04 77.09 100 -0.00 535.1 20040311 10000.01 10455.01 552.0 68.62 19.04 0 10.78 -1.23 1391 2652 9.77 68.82 199 899 184.04 77.09 100 -0.00 565.1 20040311 10000.01 10455.01 582.5 68.58 19.03 0 10.77 49.15 1849 2345 9.82 94.42 329 996 184.04 77.09 100 -0.00 596.3 20040311 10000.01 10455.01 614.2 68.53 19.02 0 10.71 145.85 1578 2538 9.87 111.72 346 1322 184.04 77.09 100 -0.00 628.7 20040311 10000.01 10455.01 646.5 68.49 19.02 0 10.64 228.46 1502 3162 10.00 183.93 543 2752 184.04 77.09 100 -0.00 661.7 20040311 10000.01 10455.01 673.8 68.45 19.01 0 10.52 939.74 2112 2625 9.89 281.44 508 1341 184.04 77.09 100 -0.00 689.5 20040311 10000.01 10500.01 76.1 69.43 19.20 2 9.00 -0.00 220 220 10.45 1598.22 8984 8984 184.04 77.09 0 5.23 78.1 20040311 10000.01 10500.01 79.8 69.43 19.20 2 9.00 -0.00 220 220 10.35 1245.16 8253 8253 184.04 77.09 0 4.99 81.8 20040311 10000.01 10500.01 82.3 69.42 19.19 2 9.00 -0.00 220 220 10.37 1732.18 8574 8574 184.04 77.09 0 4.82 84.4 20040311 10000.01 10500.01 85.0 69.42 19.19 0 10.53 -16.92 162 162 9.40 8.85 38 38 184.04 77.09 0 4.65 87.2 20040311 10000.01 10500.01 88.4 69.41 19.19 0 10.79 9.80 142 142 9.39 5.54 15 15 184.04 77.09 0 4.42 90.7 20040311 10000.01 10500.01 91.9 69.40 19.19 0 11.05 8.71 191 191 9.76 4.35 57 57 184.04 77.09 0 4.28 94.2 20040311 10000.01 10500.01 94.6 69.40 19.19 0 11.23 3.04 152 152 9.90 4.44 25 25 184.04 77.09 0 3.99 97.0 20040311 10000.01 10500.01 97.2 69.39 19.19 0 11.45 -10.67 103 178 10.41 2.84 14 53 184.04 77.09 0 3.85 99.7 20040311 10000.01 10500.01 100.9 69.39 19.19 0 11.34 -12.26 190 185 9.95 3.83 13 30 184.04 77.09 0 3.59 103.4 20040311 10000.01 10500.01 103.3 69.38 19.19 0 11.36 -8.01 244 282 10.06 6.73 19 51 184.04 77.09 0 3.37 106.0 20040311 10000.01 10500.01 106.1 69.38 19.19 0 11.37 6.30 255 319 9.86 4.78 11 33 184.04 77.09 0 3.15 108.8 20040311 10000.01 10500.01 109.9 69.37 19.18 0 11.32 24.51 334 361 9.48 2.69 7 18 184.04 77.09 0 2.83 112.7 20040311 10000.01 10500.01 114.4 69.36 19.18 0 11.28 23.51 392 412 9.26 2.04 5 14 184.04 77.09 0 2.50 117.3 20040311 10000.01 10500.01 120.1 69.35 19.18 0 11.21 32.52 570 510 9.26 2.83 9 20 184.04 77.09 0 2.12 123.2 20040311 10000.01 10500.01 126.8 69.34 19.18 0 11.17 11.80 806 657 9.26 3.62 15 30 184.04 77.09 0 1.78 130.0 20040311 10000.01 10500.01 134.1 69.32 19.17 0 11.16 -1.60 879 772 9.30 4.21 18 38 184.04 77.09 0 1.50 137.6 20040311 10000.01 10500.01 142.4 69.31 19.17 0 11.11 -3.24 1014 755 9.29 5.19 25 46 184.04 77.09 1 1.24 146.0 20040311 10000.01 10500.01 152.1 69.29 19.17 0 11.07 10.26 1238 935 9.30 6.37 34 63 184.04 77.09 2 1.00 155.9 20040311 10000.01 10500.01 162.8 69.27 19.16 0 11.08 27.37 1151 1185 9.34 6.83 32 76 184.04 77.09 5 0.77 167.0 20040311 10000.01 10500.01 174.3 69.25 19.16 0 11.09 59.54 1130 1329 9.31 6.61 27 74 184.04 77.09 12 0.55 178.7 20040311 10000.01 10500.01 187.1 69.22 19.16 0 11.03 56.47 1210 1488 9.31 8.19 36 100 184.04 77.09 19 0.34 191.8 20040311 10000.01 10500.01 200.9 69.20 19.15 0 10.98 46.90 1254 1616 9.30 9.48 42 120 184.04 77.09 27 0.12 206.0 20040311 10000.01 10500.01 215.3 69.17 19.15 0 10.98 66.13 1070 1739 9.29 9.61 35 122 184.04 77.09 40 -0.00 220.7 20040311 10000.01 10500.01 230.4 69.15 19.14 0 10.95 93.95 1175 1789 9.30 11.64 42 140 184.04 77.09 52 -0.00 236.2 20040311 10000.01 10500.01 246.7 69.12 19.13 0 10.91 89.02 1280 1919 9.33 14.72 53 175 184.04 77.09 62 -0.00 252.9 20040311 10000.01 10500.01 264.1 69.09 19.13 0 10.98 0.35 1296 2075 9.34 14.06 44 156 184.04 77.09 76 -0.00 270.7 20040311 10000.01 10500.01 282.5 69.06 19.12 0 11.04 -13.73 1370 2336 9.41 14.36 43 167 184.04 77.09 87 -0.00 289.5 20040311 10000.01 10500.01 301.8 69.02 19.12 0 11.11 -26.05 1392 2337 9.41 12.56 37 145 184.04 77.09 96 -0.00 309.3 20040311 10000.01 10500.01 322.4 68.99 19.11 0 11.12 -68.07 1466 2268 9.45 13.94 41 150 184.04 77.09 100 -0.00 330.4 20040311 10000.01 10500.01 344.1 68.95 19.10 0 11.16 -35.27 1508 2421 9.49 14.21 43 162 184.04 77.09 100 -0.00 352.5 20040311 10000.01 10500.01 366.7 68.91 19.10 0 11.12 4.62 1488 2330 9.51 16.21 48 179 184.04 77.09 100 -0.00 375.6 20040311 10000.01 10500.01 390.3 68.87 19.09 0 11.09 -11.65 1443 2509 9.53 18.50 54 224 184.04 77.09 100 -0.00 399.9 20040311 10000.01 10500.01 415.1 68.83 19.08 0 11.04 45.10 1632 2438 9.58 25.68 80 280 184.04 77.09 100 -0.00 425.1 20040311 10000.01 10500.01 440.5 68.79 19.07 0 11.01 61.74 1596 2454 9.60 28.51 87 315 184.04 77.09 100 -0.00 451.2 20040311 10000.01 10500.01 466.9 68.75 19.07 0 10.92 35.74 1636 2522 9.66 42.26 133 482 184.04 77.09 100 -0.00 478.2 20040311 10000.01 10500.01 494.1 68.71 19.06 0 10.90 -7.01 1730 2550 9.70 48.77 158 554 184.04 77.09 100 -0.00 506.0 20040311 10000.01 10500.01 522.6 68.67 19.05 0 10.89 -24.85 1741 3334 9.76 62.18 214 972 184.04 77.09 100 -0.00 535.1 20040311 10000.01 10500.01 552.0 68.62 19.04 0 10.80 -29.13 1348 2785 9.77 64.18 182 899 184.04 77.09 100 -0.00 565.1 20040311 10000.01 10500.01 582.5 68.58 19.03 0 10.76 26.55 1861 2359 9.82 95.56 335 1011 184.04 77.09 100 -0.00 596.2 20040311 10000.01 10500.01 614.2 68.53 19.02 0 10.71 142.91 1500 2754 9.87 111.06 333 1459 184.04 77.09 100 -0.00 628.7 20040311 10000.01 10500.01 646.5 68.49 19.02 0 10.63 326.33 1588 3292 10.02 199.29 607 3034 184.04 77.09 100 -0.00 661.7 20040311 10000.01 10500.01 674.9 68.45 19.01 0 10.63 417.66 605 2634 10.00 102.00 219 2338 184.04 77.09 100 -0.00 690.7 20040311 10500.01 11000.00 76.2 69.43 19.20 2 9.00 -0.00 220 220 10.46 1882.44 9094 9094 184.04 77.09 0 5.23 78.1 20040311 10500.01 11000.00 79.7 69.43 19.20 2 9.00 -0.00 220 220 10.37 1370.94 8578 8578 184.04 77.09 0 4.99 81.8 20040311 10500.01 11000.00 82.3 69.42 19.19 2 9.00 -0.00 220 220 10.38 2008.51 8857 8857 184.04 77.09 0 4.82 84.4 20040311 10500.01 11000.00 85.0 69.42 19.19 0 10.62 -0.84 196 196 9.36 9.00 31 31 184.04 77.09 0 4.65 87.2 20040311 10500.01 11000.00 88.5 69.41 19.19 0 10.95 2.63 193 193 9.44 5.04 13 13 184.04 77.09 0 4.42 90.7 20040311 10500.01 11000.00 91.9 69.40 19.19 0 11.16 9.15 170 170 9.59 4.09 26 26 184.04 77.09 0 4.13 94.3 20040311 10500.01 11000.00 94.6 69.40 19.19 0 11.32 11.69 171 171 9.76 4.08 25 25 184.04 77.09 0 4.12 97.0 20040311 10500.01 11000.00 97.2 69.39 19.19 0 11.39 3.39 158 144 10.27 2.85 18 41 184.04 77.09 0 3.85 99.7 20040311 10500.01 11000.00 100.8 69.39 19.19 0 11.44 -9.78 173 187 10.02 3.28 10 26 184.04 77.09 0 3.59 103.3 20040311 10500.01 11000.00 103.3 69.38 19.19 0 11.45 -11.45 209 255 10.08 5.80 14 38 184.04 77.09 0 3.37 106.0 20040311 10500.01 11000.00 106.0 69.38 19.19 0 11.43 -2.30 201 263 9.90 4.13 9 26 184.04 77.09 0 3.15 108.7 20040311 10500.01 11000.00 110.0 69.37 19.18 0 11.38 19.27 287 316 9.50 2.33 6 15 184.04 77.09 0 2.83 112.8 20040311 10500.01 11000.00 114.2 69.36 19.18 0 11.32 27.59 407 384 9.29 2.07 6 13 184.04 77.09 0 2.50 117.1 20040311 10500.01 11000.00 120.2 69.35 19.18 0 11.27 15.36 577 515 9.29 2.73 9 19 184.04 77.09 0 2.12 123.2 20040311 10500.01 11000.00 126.8 69.34 19.18 0 11.21 25.42 798 596 9.27 3.44 15 28 184.04 77.09 0 1.78 130.0 20040311 10500.01 11000.00 134.1 69.32 19.17 0 11.18 28.79 862 669 9.30 4.36 18 35 184.04 77.09 0 1.50 137.5 20040311 10500.01 11000.00 142.4 69.31 19.17 0 11.16 19.35 860 878 9.33 5.11 19 46 184.04 77.09 1 1.24 146.0 20040311 10500.01 11000.00 152.2 69.29 19.17 0 11.09 75.34 1011 906 9.33 6.07 27 59 184.04 77.09 2 1.00 156.1 20040311 10500.01 11000.00 162.9 69.27 19.16 0 11.06 80.99 967 985 9.33 6.90 27 65 184.04 77.09 5 0.77 167.0 20040311 10500.01 11000.00 174.4 69.25 19.16 0 11.03 109.16 1079 1101 9.31 7.56 33 77 184.04 77.09 12 0.55 178.8 20040311 10500.01 11000.00 187.2 69.22 19.16 0 10.99 94.69 1140 1182 9.27 7.95 35 82 184.04 77.09 19 0.34 191.9 20040311 10500.01 11000.00 200.9 69.20 19.15 0 10.99 79.97 1101 1324 9.26 8.39 33 88 184.04 77.09 27 0.12 205.9 20040311 10500.01 11000.00 215.2 69.17 19.15 0 11.01 38.45 1063 1522 9.27 8.48 31 97 184.04 77.09 40 -0.00 220.6 20040311 10500.01 11000.00 230.5 69.15 19.14 0 10.98 39.56 999 1588 9.26 9.08 31 106 184.04 77.09 52 -0.00 236.2 20040311 10500.01 11000.00 246.7 69.12 19.13 0 10.96 61.73 1113 1718 9.29 11.12 36 122 184.04 77.09 62 -0.00 252.9 20040311 10500.01 11000.00 264.3 69.09 19.13 0 10.92 -7.57 1331 1742 9.31 14.89 50 146 184.04 77.09 76 -0.00 270.8 20040311 10500.01 11000.00 282.5 69.05 19.12 0 10.91 -5.68 1202 1925 9.34 15.80 48 173 184.04 77.09 87 -0.00 289.6 20040311 10500.01 11000.00 302.0 69.02 19.12 0 10.88 19.50 1336 1957 9.37 19.65 59 199 184.04 77.09 96 -0.00 309.4 20040311 10500.01 11000.00 322.5 68.99 19.11 0 10.88 9.14 1333 1998 9.40 20.82 61 215 184.04 77.09 100 -0.00 330.4 20040311 10500.01 11000.00 344.1 68.95 19.10 0 10.84 -34.53 1263 2162 9.44 25.41 69 278 184.04 77.09 100 -0.00 352.5 20040311 10500.01 11000.00 366.5 68.91 19.10 0 10.82 -15.47 1389 2283 9.49 31.64 92 356 184.04 77.09 100 -0.00 375.5 20040311 10500.01 11000.00 390.4 68.87 19.09 0 10.78 72.98 1499 2388 9.53 41.62 122 462 184.04 77.09 100 -0.00 399.9 20040311 10500.01 11000.00 414.9 68.83 19.08 0 10.66 20.84 1538 2093 9.61 63.55 200 652 184.04 77.09 100 -0.00 425.0 20040311 10500.01 11000.00 440.5 68.79 19.07 0 10.71 -40.21 1377 2162 9.60 53.62 154 570 184.04 77.09 100 -0.00 451.1 20040311 10500.01 11000.00 466.7 68.75 19.07 0 10.73 188.29 1075 2634 9.64 47.85 127 736 184.04 77.09 100 -0.00 478.0 20040311 10500.01 11000.00 494.1 68.71 19.06 0 10.53 -36.80 2578 1617 9.81 142.00 769 1323 184.04 77.09 100 -0.00 505.9 20040311 10500.01 11000.00 522.5 68.67 19.05 0 10.60 111.47 1027 3126 9.79 98.21 258 1894 184.04 77.09 100 -0.00 535.0 20040311 10500.01 11000.00 551.7 68.62 19.04 0 10.25 413.23 2296 1034 10.02 258.93 1653 2442 184.04 77.09 100 -0.00 564.8 20040311 10500.01 11000.00 582.3 68.58 19.03 0 10.36 553.26 1094 1369 9.84 170.62 507 1515 184.04 77.09 100 -0.00 596.1 20040311 10500.01 11000.00 614.4 68.53 19.02 0 9.64 89.10 125 127 9.49 137.35 135 329 184.04 77.09 100 -0.00 628.9 20040311 10500.01 11000.00 646.9 68.49 19.02 0 10.55 -82.34 2449 4381 10.17 432.06 1345 5449 184.04 77.09 100 -0.00 662.0 20040311 10500.01 11000.00 675.2 68.45 19.01 0 10.60 914.90 115 1181 9.09 15.61 3 65 184.04 77.09 100 -0.00 691.0 20040311 11000.00 11500.00 76.1 69.43 19.20 2 9.00 -0.00 220 220 10.46 1981.80 9183 9183 184.04 77.09 0 5.23 78.1 20040311 11000.00 11500.00 79.7 69.43 19.20 2 9.00 -0.00 220 220 10.38 1592.37 8770 8770 184.04 77.09 0 4.99 81.8 20040311 11000.00 11500.00 82.3 69.42 19.19 2 9.00 -0.00 220 220 10.38 2298.35 8928 8928 184.04 77.09 0 4.82 84.4 20040311 11000.00 11500.00 85.0 69.42 19.19 0 10.78 -3.82 232 232 9.48 7.45 30 30 184.04 77.09 0 4.65 87.2 20040311 11000.00 11500.00 88.5 69.41 19.19 0 11.03 6.36 165 165 9.45 4.34 11 11 184.04 77.09 0 4.42 90.8 20040311 11000.00 11500.00 91.9 69.40 19.19 0 11.28 11.60 176 176 9.65 3.09 29 29 184.04 77.09 0 4.25 94.3 20040311 11000.00 11500.00 94.6 69.40 19.19 0 11.40 5.78 150 150 9.80 3.66 19 19 184.04 77.09 0 4.07 97.0 20040311 11000.00 11500.00 97.2 69.39 19.19 0 11.44 -5.19 160 136 10.30 2.57 18 38 184.04 77.09 0 3.85 99.6 20040311 11000.00 11500.00 100.8 69.39 19.19 0 11.48 -8.90 199 190 10.03 3.47 11 26 184.04 77.09 0 3.59 103.4 20040311 11000.00 11500.00 103.3 69.38 19.19 0 11.51 6.44 190 238 10.10 5.25 12 33 184.04 77.09 0 3.37 106.0 20040311 11000.00 11500.00 106.0 69.38 19.19 0 11.49 2.27 209 251 9.91 3.94 9 24 184.04 77.09 0 3.15 108.7 20040311 11000.00 11500.00 110.0 69.37 19.18 0 11.43 18.49 313 324 9.55 2.44 6 15 184.04 77.09 0 2.83 112.8 20040311 11000.00 11500.00 114.3 69.36 19.18 0 11.38 20.03 388 391 9.32 1.97 5 12 184.04 77.09 0 2.50 117.2 20040311 11000.00 11500.00 120.2 69.35 19.18 0 11.32 30.64 527 501 9.31 2.44 8 18 184.04 77.09 0 2.12 123.2 20040311 11000.00 11500.00 126.8 69.34 19.18 0 11.27 16.89 633 627 9.30 3.32 10 24 184.04 77.09 0 1.78 130.0 20040311 11000.00 11500.00 134.1 69.32 19.17 0 11.19 18.00 732 664 9.34 4.12 15 33 184.04 77.09 0 1.50 137.5 20040311 11000.00 11500.00 142.5 69.31 19.17 0 11.12 70.52 736 722 9.33 5.01 18 41 184.04 77.09 1 1.24 146.1 20040311 11000.00 11500.00 152.2 69.29 19.17 0 11.08 69.69 793 847 9.33 5.64 20 51 184.04 77.09 2 1.00 156.1 20040311 11000.00 11500.00 162.9 69.27 19.16 0 11.01 59.55 928 920 9.34 7.60 30 69 184.04 77.09 5 0.77 167.0 20040311 11000.00 11500.00 174.4 69.25 19.16 0 10.96 104.39 909 1074 9.28 7.93 28 77 184.04 77.09 12 0.55 178.8 20040311 11000.00 11500.00 187.4 69.22 19.16 0 10.88 58.53 937 1140 9.24 9.06 34 93 184.04 77.09 19 0.34 192.1 20040311 11000.00 11500.00 200.9 69.20 19.15 0 10.87 50.35 1033 1173 9.21 9.07 38 97 184.04 77.09 27 0.12 205.9 20040311 11000.00 11500.00 215.2 69.17 19.15 0 10.90 42.88 885 1457 9.21 8.96 29 104 184.04 77.09 40 -0.00 220.6 20040311 11000.00 11500.00 230.5 69.15 19.14 0 10.85 -7.45 1031 1521 9.22 11.65 39 126 184.04 77.09 52 -0.00 236.2 20040311 11000.00 11500.00 246.6 69.12 19.13 0 10.82 -37.83 1138 1590 9.26 14.39 52 161 184.04 77.09 62 -0.00 252.7 20040311 11000.00 11500.00 264.2 69.09 19.13 0 10.83 -62.60 1236 1758 9.28 17.11 55 175 184.04 77.09 76 -0.00 270.7 20040311 11000.00 11500.00 282.7 69.05 19.12 0 10.86 -71.21 1226 1836 9.32 17.47 52 176 184.04 77.09 87 -0.00 289.7 20040311 11000.00 11500.00 301.9 69.02 19.12 0 10.90 -47.58 1154 1963 9.35 15.94 45 178 184.04 77.09 96 -0.00 309.4 20040311 11000.00 11500.00 322.5 68.99 19.11 0 10.84 -29.53 1333 1775 9.39 22.49 68 210 184.04 77.09 100 -0.00 330.4 20040311 11000.00 11500.00 344.1 68.95 19.10 0 10.86 -46.65 1175 1930 9.42 21.29 59 225 184.04 77.09 100 -0.00 352.6 20040311 11000.00 11500.00 366.6 68.91 19.10 0 10.84 8.66 1477 1954 9.47 29.43 90 280 184.04 77.09 100 -0.00 375.6 20040311 11000.00 11500.00 390.4 68.87 19.09 0 10.83 18.00 1391 2118 9.51 31.54 94 335 184.04 77.09 100 -0.00 400.0 20040311 11000.00 11500.00 414.9 68.83 19.08 0 10.72 -44.33 1204 1968 9.54 41.31 114 436 184.04 77.09 100 -0.00 424.9 20040311 11000.00 11500.00 440.4 68.79 19.07 0 10.71 74.74 1301 1912 9.58 47.75 140 483 184.04 77.09 100 -0.00 451.1 20040311 11000.00 11500.00 466.8 68.75 19.07 0 10.65 21.51 1591 1903 9.66 73.98 241 692 184.04 77.09 100 -0.00 478.0 20040311 11000.00 11500.00 494.1 68.71 19.06 0 10.57 43.70 1152 2211 9.71 86.28 240 1076 184.04 77.09 100 -0.00 506.0 20040311 11000.00 11500.00 522.6 68.67 19.05 0 10.64 131.77 1003 2834 9.75 75.91 196 1326 184.04 77.09 100 -0.00 535.1 20040311 11000.00 11500.00 551.9 68.62 19.04 1 10.65 33.80 583 2846 9.69 47.36 103 1265 184.04 77.09 100 -0.00 565.1 20040311 11000.00 11500.00 582.4 68.58 19.03 0 10.62 2.25 2454 3341 9.96 229.88 859 2759 184.04 77.09 100 -0.00 596.2 20040311 11000.00 11500.00 614.0 68.53 19.02 0 10.63 864.67 559 3807 9.80 67.33 149 2661 184.04 77.09 100 -0.00 628.4 20040311 11000.00 11500.00 646.6 68.49 19.02 0 10.97 -9999.00 11401 7539 10.64 921.60 5607 10307 184.04 77.09 100 -0.00 661.7 20040311 11000.00 11500.00 673.8 68.45 19.01 0 11.17 -2056.93 4455 27246 10.45 322.97 899 12973 184.04 77.09 100 -0.00 689.5 20040311 11500.00 12000.00 76.2 69.43 19.20 2 9.00 -0.00 220 220 10.47 2567.98 9319 9319 184.04 77.09 0 5.23 78.2 20040311 11500.00 12000.00 79.8 69.43 19.20 2 9.00 -0.00 220 220 10.40 2090.68 9091 9091 184.04 77.09 0 4.99 81.8 20040311 11500.00 12000.00 82.3 69.42 19.19 2 9.00 -0.00 220 220 10.40 3080.96 9138 9138 184.04 77.09 0 4.82 84.4 20040311 11500.00 12000.00 85.0 69.42 19.19 0 10.67 1.63 199 199 9.52 10.78 42 42 184.04 77.09 0 4.65 87.1 20040311 11500.00 12000.00 88.4 69.41 19.19 0 11.01 -6.85 184 184 9.51 6.01 15 15 184.04 77.09 0 4.42 90.7 20040311 11500.00 12000.00 92.0 69.40 19.19 0 11.28 20.08 197 197 9.71 4.09 40 40 184.04 77.09 0 4.31 94.3 20040311 11500.00 12000.00 94.6 69.40 19.19 0 11.43 13.29 137 137 9.80 4.14 16 16 184.04 77.09 0 3.94 97.0 20040311 11500.00 12000.00 97.0 69.39 19.19 0 11.56 11.53 112 158 10.56 3.70 16 52 184.04 77.09 0 3.85 99.5 20040311 11500.00 12000.00 100.9 69.39 19.19 0 11.53 -3.21 195 217 10.21 5.25 14 36 184.04 77.09 0 3.59 103.5 20040311 11500.00 12000.00 103.3 69.38 19.19 0 11.47 7.47 254 221 10.27 8.08 24 53 184.04 77.09 0 3.37 106.0 20040311 11500.00 12000.00 106.0 69.38 19.19 0 11.48 5.86 218 231 9.96 4.62 10 25 184.04 77.09 0 3.15 108.7 20040311 11500.00 12000.00 109.9 69.37 19.18 0 11.42 16.64 307 309 9.66 2.67 8 19 184.04 77.09 0 2.83 112.7 20040311 11500.00 12000.00 114.3 69.36 19.18 0 11.37 27.15 419 368 9.39 2.34 7 14 184.04 77.09 0 2.50 117.2 20040311 11500.00 12000.00 120.2 69.35 19.18 0 11.34 16.60 506 489 9.43 2.72 9 21 184.04 77.09 0 2.12 123.2 20040311 11500.00 12000.00 126.7 69.34 19.18 0 11.28 17.55 651 624 9.41 3.75 13 30 184.04 77.09 0 1.78 129.9 20040311 11500.00 12000.00 134.1 69.32 19.17 0 11.20 28.29 737 682 9.41 5.39 17 39 184.04 77.09 0 1.50 137.6 20040311 11500.00 12000.00 142.5 69.31 19.17 0 11.15 5.78 736 735 9.39 5.61 19 45 184.04 77.09 1 1.24 146.1 20040311 11500.00 12000.00 152.4 69.29 19.17 0 11.09 40.81 805 787 9.39 6.70 24 55 184.04 77.09 2 1.00 156.2 20040311 11500.00 12000.00 162.8 69.27 19.16 0 11.03 63.99 861 944 9.37 8.11 28 72 184.04 77.09 5 0.77 166.9 20040311 11500.00 12000.00 174.4 69.25 19.16 0 11.02 48.89 843 1052 9.29 7.04 24 67 184.04 77.09 12 0.55 178.8 20040311 11500.00 12000.00 187.3 69.22 19.16 0 10.95 28.02 935 1252 9.25 7.84 29 87 184.04 77.09 19 0.34 192.0 20040311 11500.00 12000.00 200.9 69.20 19.15 0 10.87 3.85 1150 1226 9.24 10.08 44 107 184.04 77.09 27 0.12 205.9 20040311 11500.00 12000.00 215.1 69.17 19.15 0 10.90 -25.65 1045 1473 9.21 9.67 36 110 184.04 77.09 40 -0.00 220.5 20040311 11500.00 12000.00 230.4 69.15 19.14 0 10.92 -50.40 1169 1694 9.25 11.02 40 127 184.04 77.09 52 -0.00 236.2 20040311 11500.00 12000.00 246.7 69.12 19.13 0 10.88 -56.75 1334 1792 9.28 14.41 54 160 184.04 77.09 62 -0.00 252.8 20040311 11500.00 12000.00 264.1 69.09 19.13 0 10.86 -20.25 1277 2007 9.31 17.14 56 195 184.04 77.09 76 -0.00 270.7 20040311 11500.00 12000.00 282.6 69.05 19.12 0 10.82 29.61 1268 1816 9.33 19.72 60 197 184.04 77.09 87 -0.00 289.6 20040311 11500.00 12000.00 301.9 69.02 19.12 0 10.78 -13.67 1291 1643 9.34 22.11 69 203 184.04 77.09 96 -0.00 309.3 20040311 11500.00 12000.00 322.4 68.99 19.11 0 10.83 53.65 1142 1808 9.35 19.85 55 201 184.04 77.09 100 -0.00 330.4 20040311 11500.00 12000.00 344.1 68.95 19.10 0 10.79 14.61 1211 1864 9.41 24.95 71 253 184.04 77.09 100 -0.00 352.6 20040311 11500.00 12000.00 366.5 68.91 19.10 0 10.79 -53.59 1234 2067 9.46 28.88 80 314 184.04 77.09 100 -0.00 375.5 20040311 11500.00 12000.00 390.3 68.87 19.09 0 10.71 -23.04 1265 1978 9.51 40.13 117 428 184.04 77.09 100 -0.00 399.9 20040311 11500.00 12000.00 414.9 68.83 19.08 0 10.67 2.94 1115 1918 9.53 43.73 121 483 184.04 77.09 100 -0.00 425.0 20040311 11500.00 12000.00 440.4 68.79 19.07 0 10.64 -4.45 1160 1745 9.57 52.04 146 511 184.04 77.09 100 -0.00 451.1 20040311 11500.00 12000.00 466.7 68.75 19.07 0 10.47 -8.16 1535 1349 9.67 96.40 357 793 184.04 77.09 100 -0.00 477.9 20040311 11500.00 12000.00 494.0 68.71 19.06 0 10.52 109.82 809 2278 9.70 82.71 192 1273 184.04 77.09 100 -0.00 505.9 20040311 11500.00 12000.00 522.6 68.67 19.05 0 10.55 141.61 946 2629 9.76 96.36 244 1600 184.04 77.09 100 -0.00 535.1 20040311 11500.00 12000.00 551.9 68.62 19.04 0 10.51 239.03 1377 2609 9.89 171.71 503 2276 184.04 77.09 100 -0.00 565.0 20040311 11500.00 12000.00 582.3 68.58 19.03 0 10.21 753.10 2521 440 10.03 169.15 1584 1381 184.04 77.09 100 -0.00 596.1 20040311 11500.00 12000.00 614.2 68.53 19.02 0 10.39 -122.84 762 2050 9.84 164.81 303 1854 184.04 77.09 100 -0.00 628.7 20040311 11500.00 12000.00 646.6 68.49 19.02 0 10.48 1075.97 697 2929 9.95 150.13 328 3349 184.04 77.09 100 -0.00 661.8 20040311 11500.00 12000.00 673.8 68.45 19.01 0 10.65 535.50 288 3301 9.82 36.58 39 1252 184.04 77.09 100 -0.00 689.6 20040311 12000.00 12500.00 76.1 69.43 19.20 2 9.00 -0.00 220 220 10.46 1945.03 9185 9185 184.04 77.09 0 5.23 78.1 20040311 12000.00 12500.00 79.7 69.43 19.20 2 9.00 -0.00 220 220 10.38 1489.98 8720 8720 184.04 77.09 0 4.99 81.8 20040311 12000.00 12500.00 82.3 69.42 19.19 2 9.00 -0.00 220 220 10.38 2376.11 8872 8872 184.04 77.09 0 4.82 84.4 20040311 12000.00 12500.00 85.0 69.42 19.19 0 10.61 33.40 98 98 9.27 6.93 44 44 184.04 77.09 0 4.65 87.1 20040311 12000.00 12500.00 88.5 69.41 19.19 0 10.99 11.68 151 151 9.47 4.62 12 12 184.04 77.09 0 4.42 90.8 20040311 12000.00 12500.00 91.9 69.40 19.19 0 11.29 2.41 139 139 9.63 3.03 17 17 184.04 77.09 0 4.07 94.3 20040311 12000.00 12500.00 94.6 69.40 19.19 0 11.48 -4.15 184 184 9.83 3.38 22 22 184.04 77.09 0 4.15 97.0 20040311 12000.00 12500.00 97.2 69.39 19.19 0 11.49 -10.07 171 148 10.28 2.40 16 35 184.04 77.09 0 3.85 99.7 20040311 12000.00 12500.00 100.8 69.39 19.19 0 11.52 1.88 197 207 10.04 3.29 10 25 184.04 77.09 0 3.59 103.4 20040311 12000.00 12500.00 103.3 69.38 19.19 0 11.53 4.52 182 216 10.14 4.88 11 31 184.04 77.09 0 3.37 106.0 20040311 12000.00 12500.00 106.0 69.38 19.19 0 11.49 1.90 210 232 9.90 3.82 8 21 184.04 77.09 0 3.15 108.7 20040311 12000.00 12500.00 110.0 69.37 19.18 0 11.42 16.15 312 342 9.54 2.53 6 15 184.04 77.09 0 2.83 112.8 20040311 12000.00 12500.00 114.3 69.36 19.18 0 11.39 31.87 353 399 9.34 1.85 4 12 184.04 77.09 0 2.50 117.3 20040311 12000.00 12500.00 120.0 69.35 19.18 0 11.30 17.77 473 491 9.30 2.55 7 17 184.04 77.09 0 2.12 123.1 20040311 12000.00 12500.00 126.8 69.34 19.18 0 11.24 25.79 559 595 9.31 3.16 9 23 184.04 77.09 0 1.78 130.0 20040311 12000.00 12500.00 134.1 69.32 19.17 0 11.18 33.36 613 642 9.32 3.87 12 30 184.04 77.09 0 1.50 137.5 20040311 12000.00 12500.00 142.4 69.31 19.17 0 11.12 49.56 667 669 9.33 4.55 16 37 184.04 77.09 1 1.24 146.0 20040311 12000.00 12500.00 152.2 69.29 19.17 0 11.07 26.64 676 743 9.31 5.00 16 43 184.04 77.09 2 1.00 156.0 20040311 12000.00 12500.00 162.8 69.27 19.16 0 10.99 16.39 851 875 9.31 7.46 27 65 184.04 77.09 5 0.77 166.9 20040311 12000.00 12500.00 174.5 69.25 19.16 0 10.95 14.60 897 1172 9.28 8.23 29 86 184.04 77.09 12 0.55 178.9 20040311 12000.00 12500.00 187.3 69.22 19.16 0 10.91 12.25 961 1302 9.25 8.78 33 100 184.04 77.09 19 0.34 192.0 20040311 12000.00 12500.00 200.9 69.20 19.15 0 10.89 -15.04 1006 1433 9.20 9.21 34 105 184.04 77.09 27 0.12 205.9 20040311 12000.00 12500.00 215.2 69.17 19.15 0 10.89 -39.84 1149 1706 9.23 11.43 42 137 184.04 77.09 40 -0.00 220.6 20040311 12000.00 12500.00 230.4 69.15 19.14 0 10.82 -40.48 1275 1848 9.27 15.51 59 187 184.04 77.09 52 -0.00 236.2 20040311 12000.00 12500.00 246.6 69.12 19.13 0 10.81 -43.35 1355 1813 9.28 16.81 63 189 184.04 77.09 62 -0.00 252.7 20040311 12000.00 12500.00 264.1 69.09 19.13 0 10.82 0.87 1258 2015 9.30 18.47 59 210 184.04 77.09 76 -0.00 270.7 20040311 12000.00 12500.00 282.5 69.06 19.12 0 10.85 15.05 1291 2061 9.34 19.54 58 213 184.04 77.09 87 -0.00 289.5 20040311 12000.00 12500.00 301.9 69.02 19.12 0 10.87 -6.04 1176 1886 9.33 17.08 49 182 184.04 77.09 96 -0.00 309.4 20040311 12000.00 12500.00 322.5 68.99 19.11 0 10.87 23.25 1210 1831 9.37 18.99 53 186 184.04 77.09 100 -0.00 330.4 20040311 12000.00 12500.00 344.1 68.95 19.10 0 10.85 22.98 1458 1784 9.42 25.19 77 223 184.04 77.09 100 -0.00 352.5 20040311 12000.00 12500.00 366.5 68.91 19.10 0 10.91 83.20 1107 2053 9.44 19.65 53 226 184.04 77.09 100 -0.00 375.5 20040311 12000.00 12500.00 390.3 68.87 19.09 0 10.85 35.83 1350 1965 9.50 28.90 85 289 184.04 77.09 100 -0.00 399.8 20040311 12000.00 12500.00 415.0 68.83 19.08 0 10.85 41.03 1342 1897 9.53 31.20 91 301 184.04 77.09 100 -0.00 425.1 20040311 12000.00 12500.00 440.5 68.79 19.07 0 10.77 -24.60 1420 2140 9.59 45.68 137 486 184.04 77.09 100 -0.00 451.1 20040311 12000.00 12500.00 466.8 68.75 19.07 0 10.70 -12.78 1247 2144 9.64 55.80 155 626 184.04 77.09 100 -0.00 478.0 20040311 12000.00 12500.00 494.1 68.71 19.06 0 10.66 -0.72 1191 1921 9.66 62.69 177 664 184.04 77.09 100 -0.00 506.0 20040311 12000.00 12500.00 522.5 68.67 19.05 0 10.64 -55.39 1524 2183 9.76 96.37 307 1042 184.04 77.09 100 -0.00 535.0 20040311 12000.00 12500.00 552.0 68.62 19.04 0 10.65 10.69 1779 2018 9.79 107.12 375 1036 184.04 77.09 100 -0.00 565.1 20040311 12000.00 12500.00 582.4 68.58 19.03 0 10.56 490.91 306 3183 9.64 38.93 87 2398 184.04 77.09 100 -0.00 596.2 20040311 12000.00 12500.00 614.0 68.53 19.02 0 10.37 224.80 3160 690 10.06 184.33 1807 1668 184.04 77.09 100 -0.00 628.5 20040311 12000.00 12500.00 646.6 68.49 19.02 0 10.55 -377.27 605 2921 9.88 97.79 209 2513 184.04 77.09 100 -0.00 661.8 20040311 12000.00 12500.00 673.8 68.45 19.01 0 10.68 329.87 728 3403 9.99 101.44 238 2790 184.04 77.09 100 -0.00 689.6 20040311 12500.00 13000.00 76.1 69.43 19.20 2 9.00 -0.00 220 220 10.46 2098.85 9192 9192 184.04 77.09 0 5.23 78.1 20040311 12500.00 13000.00 79.7 69.43 19.20 2 9.00 -0.00 220 220 10.38 1610.06 8771 8771 184.04 77.09 0 4.99 81.8 20040311 12500.00 13000.00 82.3 69.42 19.19 2 9.00 -0.00 220 220 10.38 2369.21 8952 8952 184.04 77.09 0 4.82 84.4 20040311 12500.00 13000.00 85.0 69.42 19.19 0 10.83 9.18 238 238 9.49 6.94 27 27 184.04 77.09 0 4.65 87.2 20040311 12500.00 13000.00 88.5 69.41 19.19 0 11.17 -1.63 189 189 9.54 3.63 9 9 184.04 77.09 0 4.42 90.7 20040311 12500.00 13000.00 91.9 69.40 19.19 0 11.42 1.83 210 210 9.77 2.41 31 31 184.04 77.09 0 4.32 94.3 20040311 12500.00 13000.00 94.6 69.40 19.19 0 11.53 -2.48 158 158 9.86 3.10 16 16 184.04 77.09 0 4.07 97.0 20040311 12500.00 13000.00 97.2 69.39 19.19 0 11.51 -2.63 186 156 10.23 2.45 16 33 184.04 77.09 0 3.85 99.7 20040311 12500.00 13000.00 100.8 69.39 19.19 0 11.52 6.63 194 184 10.05 3.12 10 23 184.04 77.09 0 3.59 103.4 20040311 12500.00 13000.00 103.3 69.38 19.19 0 11.52 -9.99 201 217 10.13 4.94 13 32 184.04 77.09 0 3.37 106.0 20040311 12500.00 13000.00 106.0 69.38 19.19 0 11.44 0.00 253 235 9.89 4.27 11 25 184.04 77.09 0 3.15 108.7 20040311 12500.00 13000.00 109.9 69.37 19.18 0 11.38 11.73 330 327 9.53 2.72 7 17 184.04 77.09 0 2.83 112.7 20040311 12500.00 13000.00 114.3 69.36 19.18 0 11.35 22.39 363 368 9.35 1.95 5 13 184.04 77.09 0 2.50 117.2 20040311 12500.00 13000.00 120.1 69.35 19.18 0 11.31 28.34 430 466 9.33 2.32 6 16 184.04 77.09 0 2.12 123.2 20040311 12500.00 13000.00 126.7 69.34 19.18 0 11.25 30.06 524 568 9.31 3.05 9 22 184.04 77.09 0 1.78 129.9 20040311 12500.00 13000.00 134.2 69.32 19.17 0 11.15 34.60 607 583 9.31 3.90 13 30 184.04 77.09 0 1.50 137.6 20040311 12500.00 13000.00 142.5 69.31 19.17 0 11.11 26.76 558 630 9.31 4.37 13 33 184.04 77.09 1 1.24 146.1 20040311 12500.00 13000.00 152.2 69.29 19.17 0 11.04 32.13 668 756 9.30 5.37 17 46 184.04 77.09 2 1.00 156.0 20040311 12500.00 13000.00 162.8 69.27 19.16 0 10.97 2.36 690 894 9.31 6.89 21 62 184.04 77.09 5 0.77 167.0 20040311 12500.00 13000.00 174.5 69.25 19.16 0 10.93 30.18 891 1145 9.27 8.16 29 85 184.04 77.09 12 0.55 178.9 20040311 12500.00 13000.00 187.3 69.22 19.16 0 10.88 -11.35 933 1348 9.22 8.93 32 103 184.04 77.09 19 0.34 192.0 20040311 12500.00 13000.00 200.9 69.20 19.15 0 10.82 -36.89 998 1485 9.21 10.44 40 130 184.04 77.09 27 0.12 205.9 20040311 12500.00 13000.00 215.2 69.17 19.15 0 10.80 -57.14 1188 1657 9.22 13.24 54 164 184.04 77.09 40 -0.00 220.6 20040311 12500.00 13000.00 230.3 69.15 19.14 0 10.77 -45.84 1289 1963 9.27 17.94 68 227 184.04 77.09 52 -0.00 236.0 20040311 12500.00 13000.00 246.7 69.12 19.13 0 10.71 -25.62 1436 1861 9.30 23.89 90 261 184.04 77.09 62 -0.00 252.8 20040311 12500.00 13000.00 264.0 69.09 19.13 0 10.78 59.21 1221 1947 9.28 19.46 61 215 184.04 77.09 76 -0.00 270.6 20040311 12500.00 13000.00 282.5 69.06 19.12 0 10.88 31.93 1238 2125 9.33 17.56 51 198 184.04 77.09 87 -0.00 289.5 20040311 12500.00 13000.00 301.8 69.02 19.12 0 10.92 22.41 1283 2082 9.35 16.76 49 184 184.04 77.09 96 -0.00 309.3 20040311 12500.00 13000.00 322.4 68.99 19.11 0 10.97 15.79 1262 2170 9.39 16.30 45 182 184.04 77.09 100 -0.00 330.4 20040311 12500.00 13000.00 344.1 68.95 19.10 0 11.01 65.29 1211 2235 9.43 15.22 42 183 184.04 77.09 100 -0.00 352.5 20040311 12500.00 13000.00 366.5 68.91 19.10 0 11.00 54.34 1309 2301 9.47 18.75 53 216 184.04 77.09 100 -0.00 375.5 20040311 12500.00 13000.00 390.3 68.87 19.09 0 10.95 34.68 1470 2178 9.50 24.60 74 256 184.04 77.09 100 -0.00 399.8 20040311 12500.00 13000.00 415.0 68.83 19.08 0 10.94 66.42 1246 2538 9.54 25.10 68 330 184.04 77.09 100 -0.00 425.1 20040311 12500.00 13000.00 440.5 68.79 19.07 0 10.85 44.93 1395 2573 9.60 38.35 113 493 184.04 77.09 100 -0.00 451.2 20040311 12500.00 13000.00 466.8 68.75 19.07 0 10.81 111.75 1144 2410 9.62 40.21 107 533 184.04 77.09 100 -0.00 478.1 20040311 12500.00 13000.00 494.1 68.71 19.06 0 10.72 -14.15 1372 2245 9.69 63.98 184 712 184.04 77.09 100 -0.00 506.0 20040311 12500.00 13000.00 522.6 68.67 19.05 0 10.74 69.65 1314 2496 9.72 65.10 183 820 184.04 77.09 100 -0.00 535.1 20040311 12500.00 13000.00 552.0 68.62 19.04 0 10.64 67.61 1649 2170 9.80 112.81 360 1139 184.04 77.09 100 -0.00 565.2 20040311 12500.00 13000.00 582.3 68.58 19.03 0 10.46 286.39 1287 1972 9.85 167.33 435 1562 184.04 77.09 100 -0.00 596.1 20040311 12500.00 13000.00 613.3 68.53 19.02 0 10.54 41.40 1550 2283 9.97 192.80 607 2145 184.04 77.09 100 -0.00 627.8 20040311 12500.00 13000.00 646.1 68.49 19.02 0 10.61 -21.26 554 2289 9.89 81.08 162 1642 184.04 77.09 100 -0.00 661.2 20040311 12500.00 13000.00 673.9 68.45 19.01 0 9.71 -9999.00 763 891 8.71 464.59 76 178 184.04 77.09 100 -0.00 689.7 20040311 13000.00 13500.00 76.2 69.43 19.20 2 9.00 -0.00 220 220 10.47 2233.40 9254 9254 184.04 77.09 0 5.23 78.2 20040311 13000.00 13500.00 79.8 69.43 19.20 2 9.00 -0.00 220 220 10.39 1684.77 8946 8946 184.04 77.09 0 4.99 81.8 20040311 13000.00 13500.00 82.3 69.42 19.19 2 9.00 -0.00 220 220 10.38 2529.72 8950 8950 184.04 77.09 0 4.82 84.4 20040311 13000.00 13500.00 85.0 69.42 19.19 0 10.71 17.32 130 130 9.52 7.56 31 31 184.04 77.09 0 4.65 87.2 20040311 13000.00 13500.00 88.4 69.41 19.19 0 11.17 1.25 178 178 9.47 3.66 9 9 184.04 77.09 0 4.42 90.7 20040311 13000.00 13500.00 91.9 69.40 19.19 0 11.45 -6.03 151 151 9.68 2.22 15 15 184.04 77.09 0 4.13 94.3 20040311 13000.00 13500.00 94.6 69.40 19.19 0 11.57 -4.12 144 144 9.86 2.85 13 13 184.04 77.09 0 4.00 97.0 20040311 13000.00 13500.00 97.2 69.39 19.19 0 11.59 -2.22 163 165 10.33 2.39 14 33 184.04 77.09 0 3.85 99.7 20040311 13000.00 13500.00 100.7 69.39 19.19 0 11.59 11.20 171 186 10.08 2.80 8 21 184.04 77.09 0 3.59 103.3 20040311 13000.00 13500.00 103.3 69.38 19.19 0 11.52 -2.12 210 192 10.13 5.10 14 30 184.04 77.09 0 3.37 106.0 20040311 13000.00 13500.00 106.1 69.38 19.19 0 11.47 -0.13 266 262 9.95 4.91 12 29 184.04 77.09 0 3.15 108.8 20040311 13000.00 13500.00 110.0 69.37 19.18 0 11.43 13.03 330 370 9.58 2.71 7 18 184.04 77.09 0 2.83 112.8 20040311 13000.00 13500.00 114.4 69.36 19.18 0 11.37 24.76 361 387 9.36 1.96 5 13 184.04 77.09 0 2.50 117.3 20040311 13000.00 13500.00 120.1 69.35 19.18 0 11.30 17.39 424 431 9.32 2.44 7 16 184.04 77.09 0 2.12 123.1 20040311 13000.00 13500.00 126.7 69.34 19.18 0 11.25 0.57 469 505 9.31 2.87 8 20 184.04 77.09 0 1.78 130.0 20040311 13000.00 13500.00 134.1 69.32 19.17 0 11.16 -12.40 570 588 9.33 3.93 12 28 184.04 77.09 0 1.50 137.6 20040311 13000.00 13500.00 142.5 69.31 19.17 0 11.07 -14.81 738 693 9.36 5.71 21 48 184.04 77.09 1 1.24 146.1 20040311 13000.00 13500.00 152.4 69.29 19.17 0 11.01 47.84 780 828 9.32 6.54 23 58 184.04 77.09 2 1.00 156.2 20040311 13000.00 13500.00 163.0 69.27 19.16 0 10.94 17.42 896 988 9.33 8.88 32 83 184.04 77.09 5 0.77 167.1 20040311 13000.00 13500.00 174.6 69.25 19.16 0 10.89 38.44 980 1299 9.30 9.87 37 112 184.04 77.09 12 0.55 179.0 20040311 13000.00 13500.00 187.4 69.22 19.16 0 10.83 -8.30 981 1446 9.24 10.32 39 128 184.04 77.09 19 0.34 192.1 20040311 13000.00 13500.00 200.9 69.20 19.15 0 10.76 -6.56 1089 1559 9.21 13.23 52 164 184.04 77.09 27 0.12 206.0 20040311 13000.00 13500.00 215.1 69.17 19.15 0 10.66 31.18 1015 1540 9.21 16.43 60 199 184.04 77.09 40 -0.00 220.5 20040311 13000.00 13500.00 230.3 69.15 19.14 0 10.68 23.44 1092 1940 9.24 19.79 67 260 184.04 77.09 52 -0.00 236.1 20040311 13000.00 13500.00 246.5 69.12 19.13 0 10.65 54.96 1280 1932 9.28 25.09 91 303 184.04 77.09 62 -0.00 252.7 20040311 13000.00 13500.00 264.0 69.09 19.13 0 10.72 33.44 1076 1946 9.27 19.89 60 241 184.04 77.09 76 -0.00 270.6 20040311 13000.00 13500.00 282.4 69.06 19.12 0 10.83 35.28 1217 2234 9.32 18.57 55 230 184.04 77.09 87 -0.00 289.4 20040311 13000.00 13500.00 301.8 69.02 19.12 0 10.91 15.00 1199 2391 9.35 16.27 46 212 184.04 77.09 96 -0.00 309.2 20040311 13000.00 13500.00 322.4 68.99 19.11 0 10.97 42.01 1211 2279 9.37 15.68 43 187 184.04 77.09 100 -0.00 330.3 20040311 13000.00 13500.00 344.0 68.95 19.10 0 10.98 16.00 1216 2520 9.44 16.94 47 230 184.04 77.09 100 -0.00 352.4 20040311 13000.00 13500.00 366.6 68.91 19.10 0 11.01 40.81 1199 2550 9.47 16.43 46 232 184.04 77.09 100 -0.00 375.5 20040311 13000.00 13500.00 390.3 68.87 19.09 0 10.97 23.47 1370 2594 9.51 23.09 66 298 184.04 77.09 100 -0.00 399.8 20040311 13000.00 13500.00 414.9 68.83 19.08 0 10.96 118.66 1344 2573 9.55 25.31 72 326 184.04 77.09 100 -0.00 425.0 20040311 13000.00 13500.00 440.4 68.79 19.07 0 10.88 138.92 1365 2657 9.59 35.07 99 457 184.04 77.09 100 -0.00 451.0 20040311 13000.00 13500.00 466.8 68.75 19.07 0 10.89 172.80 1294 2686 9.62 35.61 99 488 184.04 77.09 100 -0.00 478.1 20040311 13000.00 13500.00 494.1 68.71 19.06 0 10.82 90.63 1445 2679 9.68 52.44 154 681 184.04 77.09 100 -0.00 506.0 20040311 13000.00 13500.00 522.5 68.67 19.05 0 10.74 142.08 1875 2375 9.75 85.13 304 914 184.04 77.09 100 -0.00 535.0 20040311 13000.00 13500.00 551.9 68.62 19.04 0 10.76 -66.46 1039 3393 9.77 60.46 163 1312 184.04 77.09 100 -0.00 565.0 20040311 13000.00 13500.00 582.4 68.58 19.03 0 10.54 262.53 789 2943 9.86 114.98 266 2402 184.04 77.09 100 -0.00 596.2 20040311 13000.00 13500.00 614.0 68.53 19.02 0 10.71 306.74 1308 3404 9.89 108.34 306 1942 184.04 77.09 100 -0.00 628.5 20040311 13000.00 13500.00 646.6 68.49 19.02 0 10.67 503.02 1028 3578 9.92 113.26 272 2319 184.04 77.09 100 -0.00 661.8 20040311 13000.00 13500.00 673.8 68.45 19.01 3 6.00 -0.00 1477 2119 7.50 24780.64 9778 28450 184.04 77.09 100 -0.00 689.6 20040311 13500.00 14000.01 76.1 69.43 19.20 2 9.00 -0.00 220 220 10.47 2323.92 9292 9292 184.04 77.09 0 5.23 78.1 20040311 13500.00 14000.01 79.7 69.43 19.20 2 9.00 -0.00 220 220 10.39 1804.35 9055 9055 184.04 77.09 0 4.99 81.8 20040311 13500.00 14000.01 82.3 69.42 19.19 2 9.00 -0.00 220 220 10.40 2566.98 9117 9117 184.04 77.09 0 4.82 84.4 20040311 13500.00 14000.01 85.0 69.42 19.19 0 10.70 20.93 133 133 9.53 8.50 37 37 184.04 77.09 0 4.65 87.2 20040311 13500.00 14000.01 88.4 69.41 19.19 0 11.10 12.11 164 164 9.55 4.21 11 11 184.04 77.09 0 4.42 90.7 20040311 13500.00 14000.01 91.9 69.40 19.19 0 11.43 -0.06 149 149 9.77 2.54 20 20 184.04 77.09 0 4.14 94.2 20040311 13500.00 14000.01 94.6 69.40 19.19 0 11.59 -8.31 159 159 9.90 2.87 16 16 184.04 77.09 0 4.07 97.0 20040311 13500.00 14000.01 97.3 69.39 19.19 0 11.59 -0.15 192 150 10.30 2.37 16 31 184.04 77.09 0 3.85 99.7 20040311 13500.00 14000.01 100.8 69.39 19.19 0 11.67 3.55 149 191 10.17 2.77 7 21 184.04 77.09 0 3.59 103.4 20040311 13500.00 14000.01 103.3 69.38 19.19 0 11.59 -6.94 197 214 10.18 4.74 12 30 184.04 77.09 0 3.37 106.0 20040311 13500.00 14000.01 106.0 69.38 19.19 0 11.53 3.97 268 288 9.97 4.54 11 28 184.04 77.09 0 3.15 108.7 20040311 13500.00 14000.01 109.9 69.37 19.18 0 11.47 11.85 309 336 9.60 2.55 6 16 184.04 77.09 0 2.83 112.7 20040311 13500.00 14000.01 114.3 69.36 19.18 0 11.42 15.36 339 359 9.37 1.82 4 11 184.04 77.09 0 2.50 117.2 20040311 13500.00 14000.01 120.1 69.35 19.18 0 11.38 24.78 383 432 9.38 2.09 5 14 184.04 77.09 0 2.12 123.2 20040311 13500.00 14000.01 126.8 69.34 19.18 0 11.30 22.97 485 565 9.36 2.87 8 22 184.04 77.09 0 1.78 130.0 20040311 13500.00 14000.01 134.2 69.32 19.17 0 11.20 29.78 651 594 9.37 4.09 14 32 184.04 77.09 0 1.50 137.6 20040311 13500.00 14000.01 142.4 69.31 19.17 0 11.15 27.24 625 682 9.37 4.79 15 38 184.04 77.09 1 1.24 146.1 20040311 13500.00 14000.01 152.3 69.29 19.17 0 11.08 36.37 850 887 9.38 6.70 24 60 184.04 77.09 2 1.00 156.1 20040311 13500.00 14000.01 162.8 69.27 19.16 0 11.03 25.36 753 1158 9.38 7.33 23 82 184.04 77.09 5 0.77 167.0 20040311 13500.00 14000.01 174.5 69.25 19.16 0 10.98 42.83 944 1403 9.35 8.83 32 107 184.04 77.09 12 0.55 178.9 20040311 13500.00 14000.01 187.3 69.22 19.16 0 10.94 16.29 1105 1495 9.29 9.47 39 117 184.04 77.09 19 0.34 192.0 20040311 13500.00 14000.01 200.9 69.20 19.15 0 10.89 71.60 1120 1710 9.26 10.81 42 142 184.04 77.09 27 0.12 205.9 20040311 13500.00 14000.01 215.2 69.17 19.15 0 10.86 51.53 1080 1808 9.25 11.71 43 156 184.04 77.09 40 -0.00 220.6 20040311 13500.00 14000.01 230.4 69.15 19.14 0 10.83 38.97 1141 1851 9.25 14.38 49 173 184.04 77.09 52 -0.00 236.2 20040311 13500.00 14000.01 246.6 69.12 19.13 0 10.81 70.20 1124 1874 9.27 15.27 52 188 184.04 77.09 62 -0.00 252.7 20040311 13500.00 14000.01 264.1 69.09 19.13 0 10.84 70.03 1146 2080 9.30 16.21 50 202 184.04 77.09 76 -0.00 270.7 20040311 13500.00 14000.01 282.5 69.05 19.12 0 10.88 59.70 1270 2025 9.33 17.42 52 188 184.04 77.09 87 -0.00 289.5 20040311 13500.00 14000.01 301.8 69.02 19.12 0 10.98 17.03 1119 2315 9.35 13.22 36 173 184.04 77.09 96 -0.00 309.3 20040311 13500.00 14000.01 322.4 68.99 19.11 0 11.01 14.13 1226 2272 9.39 14.41 39 170 184.04 77.09 100 -0.00 330.3 20040311 13500.00 14000.01 344.1 68.95 19.10 0 11.02 52.67 1193 2398 9.43 15.15 41 196 184.04 77.09 100 -0.00 352.6 20040311 13500.00 14000.01 366.5 68.91 19.10 0 11.03 49.81 1186 2672 9.48 15.81 44 235 184.04 77.09 100 -0.00 375.5 20040311 13500.00 14000.01 390.4 68.87 19.09 0 10.99 49.66 1395 2499 9.52 22.25 64 270 184.04 77.09 100 -0.00 399.9 20040311 13500.00 14000.01 415.0 68.83 19.08 0 10.99 18.45 1382 2718 9.56 24.85 71 333 184.04 77.09 100 -0.00 425.1 20040311 13500.00 14000.01 440.4 68.79 19.07 0 10.96 81.86 1372 2600 9.58 28.10 80 360 184.04 77.09 100 -0.00 451.1 20040311 13500.00 14000.01 466.9 68.75 19.07 0 10.88 120.33 1190 2923 9.64 35.94 98 579 184.04 77.09 100 -0.00 478.1 20040311 13500.00 14000.01 494.1 68.71 19.06 0 10.76 73.24 1782 2571 9.73 76.28 258 881 184.04 77.09 100 -0.00 505.9 20040311 13500.00 14000.01 522.6 68.67 19.05 0 10.77 52.98 1739 2888 9.77 84.73 280 1104 184.04 77.09 100 -0.00 535.1 20040311 13500.00 14000.01 552.0 68.62 19.04 0 10.67 259.24 1260 2777 9.80 92.68 258 1351 184.04 77.09 100 -0.00 565.1 20040311 13500.00 14000.01 582.4 68.58 19.03 0 10.67 176.29 1452 2532 9.84 108.80 320 1336 184.04 77.09 100 -0.00 596.2 20040311 13500.00 14000.01 614.0 68.53 19.02 0 10.65 569.20 791 4170 9.58 67.72 64 723 184.04 77.09 100 -0.00 628.5 20040311 13500.00 14000.01 646.6 68.49 19.02 0 10.59 333.97 642 2835 9.85 87.73 173 1876 184.04 77.09 100 -0.00 661.8 20040311 13500.00 14000.01 673.8 68.45 19.01 0 10.69 661.07 920 2736 9.99 110.76 275 1950 184.04 77.09 100 -0.00 689.6 20040311 14000.01 14500.00 76.2 69.43 19.20 2 9.00 -0.00 220 220 10.47 2892.75 9358 9358 184.04 77.09 0 5.23 78.1 20040311 14000.01 14500.00 79.7 69.43 19.20 2 9.00 -0.00 220 220 10.41 2293.95 9273 9273 184.04 77.09 0 4.99 81.8 20040311 14000.01 14500.00 82.3 69.42 19.19 2 9.00 -0.00 220 220 10.41 3416.73 9368 9368 184.04 77.09 0 4.82 84.4 20040311 14000.01 14500.00 84.9 69.42 19.19 0 11.00 -2.24 125 125 9.75 5.54 20 20 184.04 77.09 0 4.65 87.1 20040311 14000.01 14500.00 88.5 69.41 19.19 0 11.42 0.14 184 184 9.77 2.74 8 8 184.04 77.09 0 4.42 90.7 20040311 14000.01 14500.00 91.9 69.40 19.19 0 11.67 -1.75 183 183 9.98 2.01 21 21 184.04 77.09 0 4.23 94.3 20040311 14000.01 14500.00 94.6 69.40 19.19 0 11.74 -5.76 142 142 10.02 2.54 12 12 184.04 77.09 0 3.96 97.0 20040311 14000.01 14500.00 97.3 69.39 19.19 0 11.77 -7.45 154 172 10.49 2.13 12 32 184.04 77.09 0 3.85 99.7 20040311 14000.01 14500.00 100.8 69.39 19.19 0 11.69 6.84 167 173 10.20 2.80 9 21 184.04 77.09 0 3.59 103.4 20040311 14000.01 14500.00 103.3 69.38 19.19 0 11.62 2.05 223 239 10.26 5.72 15 38 184.04 77.09 0 3.37 106.0 20040311 14000.01 14500.00 106.0 69.38 19.19 0 11.58 14.26 268 344 10.06 5.21 12 35 184.04 77.09 0 3.15 108.7 20040311 14000.01 14500.00 109.9 69.37 19.18 0 11.51 12.86 297 343 9.68 2.67 6 17 184.04 77.09 0 2.83 112.7 20040311 14000.01 14500.00 114.3 69.36 19.18 0 11.45 7.49 332 348 9.47 2.05 5 13 184.04 77.09 0 2.50 117.2 20040311 14000.01 14500.00 120.0 69.35 19.18 0 11.36 9.90 388 390 9.42 2.54 7 16 184.04 77.09 0 2.12 123.1 20040311 14000.01 14500.00 126.8 69.34 19.18 0 11.24 1.79 510 488 9.43 3.74 11 26 184.04 77.09 0 1.78 130.0 20040311 14000.01 14500.00 134.2 69.32 19.17 0 11.22 17.39 581 593 9.43 4.25 14 33 184.04 77.09 0 1.50 137.6 20040311 14000.01 14500.00 142.6 69.31 19.17 0 11.13 12.35 687 725 9.43 6.24 19 48 184.04 77.09 1 1.24 146.2 20040311 14000.01 14500.00 152.4 69.29 19.17 0 11.06 63.71 770 828 9.41 7.08 24 61 184.04 77.09 2 1.00 156.3 20040311 14000.01 14500.00 163.0 69.27 19.16 0 10.99 -11.51 1019 1003 9.40 10.25 40 92 184.04 77.09 5 0.77 167.1 20040311 14000.01 14500.00 174.7 69.25 19.16 0 11.01 67.15 933 1333 9.35 8.26 30 98 184.04 77.09 12 0.55 179.1 20040311 14000.01 14500.00 187.3 69.22 19.16 0 10.93 63.09 1122 1476 9.28 9.43 40 117 184.04 77.09 19 0.34 192.1 20040311 14000.01 14500.00 200.9 69.20 19.15 0 10.87 40.56 1279 1531 9.26 11.73 53 142 184.04 77.09 27 0.12 206.0 20040311 14000.01 14500.00 215.2 69.17 19.15 0 10.81 86.05 1148 1649 9.25 13.56 53 167 184.04 77.09 40 -0.00 220.6 20040311 14000.01 14500.00 230.5 69.15 19.14 0 10.75 81.11 1072 1557 9.23 15.06 53 170 184.04 77.09 52 -0.00 236.2 20040311 14000.01 14500.00 246.6 69.12 19.13 0 10.67 77.38 1028 1470 9.23 19.12 62 197 184.04 77.09 62 -0.00 252.8 20040311 14000.01 14500.00 264.1 69.09 19.13 0 10.70 79.23 1168 1707 9.27 22.48 71 230 184.04 77.09 76 -0.00 270.7 20040311 14000.01 14500.00 282.6 69.05 19.12 0 10.76 20.86 1135 1896 9.32 21.06 61 231 184.04 77.09 87 -0.00 289.6 20040311 14000.01 14500.00 301.8 69.02 19.12 0 10.84 53.53 1145 1945 9.33 18.35 51 201 184.04 77.09 96 -0.00 309.3 20040311 14000.01 14500.00 322.3 68.99 19.11 0 10.88 20.31 1210 1977 9.37 18.63 52 198 184.04 77.09 100 -0.00 330.3 20040311 14000.01 14500.00 344.0 68.95 19.10 0 10.95 -25.20 1230 2249 9.42 18.33 50 215 184.04 77.09 100 -0.00 352.5 20040311 14000.01 14500.00 366.6 68.91 19.10 0 10.95 33.42 1366 2158 9.47 21.28 63 231 184.04 77.09 100 -0.00 375.6 20040311 14000.01 14500.00 390.3 68.87 19.09 0 10.95 54.21 1256 2317 9.50 21.76 61 263 184.04 77.09 100 -0.00 399.8 20040311 14000.01 14500.00 414.9 68.83 19.08 0 10.86 4.90 1537 2190 9.56 37.26 111 375 184.04 77.09 100 -0.00 425.0 20040311 14000.01 14500.00 440.5 68.79 19.07 0 10.85 85.80 1616 2187 9.60 42.60 136 433 184.04 77.09 100 -0.00 451.2 20040311 14000.01 14500.00 466.7 68.75 19.07 0 10.80 -44.83 1314 2696 9.67 48.78 139 679 184.04 77.09 100 -0.00 478.0 20040311 14000.01 14500.00 494.0 68.71 19.06 0 10.80 111.22 1259 2473 9.67 48.43 132 615 184.04 77.09 100 -0.00 505.9 20040311 14000.01 14500.00 522.5 68.67 19.05 0 10.76 134.39 1612 2331 9.73 70.26 224 769 184.04 77.09 100 -0.00 535.0 20040311 14000.01 14500.00 551.9 68.62 19.04 0 10.61 221.30 1716 2330 9.84 134.62 443 1448 184.04 77.09 100 -0.00 565.0 20040311 14000.01 14500.00 582.5 68.58 19.03 0 10.65 199.33 1317 2300 9.82 100.42 288 1185 184.04 77.09 100 -0.00 596.3 20040311 14000.01 14500.00 614.0 68.53 19.02 0 10.50 22.62 1569 1432 9.85 141.37 533 1222 184.04 77.09 100 -0.00 628.5 20040311 14000.01 14500.00 646.7 68.49 19.02 0 10.64 328.62 1405 3603 9.99 172.43 500 3125 184.04 77.09 100 -0.00 661.9 20040311 14000.01 14500.00 673.8 68.45 19.01 0 10.70 16.68 357 4019 9.18 22.06 10 242 184.04 77.09 100 -0.00 689.5 20040311 14500.00 15000.00 76.2 69.43 19.20 2 9.00 -0.00 220 220 10.48 3131.58 9387 9387 184.04 77.09 0 5.23 78.1 20040311 14500.00 15000.00 79.8 69.43 19.20 2 9.00 -0.00 220 220 10.41 2379.60 9268 9268 184.04 77.09 0 4.99 81.8 20040311 14500.00 15000.00 82.3 69.42 19.19 2 9.00 -0.00 220 220 10.41 3545.97 9310 9310 184.04 77.09 0 4.82 84.4 20040311 14500.00 15000.00 84.9 69.42 19.19 0 11.25 -5.39 207 207 9.69 3.50 15 15 184.04 77.09 0 4.65 87.1 20040311 14500.00 15000.00 88.4 69.41 19.19 0 11.50 3.50 179 179 9.75 2.27 7 7 184.04 77.09 0 4.42 90.7 20040311 14500.00 15000.00 91.9 69.40 19.19 0 11.68 7.87 175 175 9.96 1.77 21 21 184.04 77.09 0 4.24 94.3 20040311 14500.00 15000.00 94.6 69.40 19.19 0 11.75 -0.76 156 156 10.08 2.55 15 15 184.04 77.09 0 4.04 97.0 20040311 14500.00 15000.00 97.3 69.39 19.19 0 11.78 -3.50 134 171 10.53 2.24 11 32 184.04 77.09 0 3.85 99.7 20040311 14500.00 15000.00 100.7 69.39 19.19 0 11.70 -2.68 173 187 10.22 2.86 9 23 184.04 77.09 0 3.59 103.3 20040311 14500.00 15000.00 103.3 69.38 19.19 0 11.65 1.94 214 251 10.28 5.84 14 38 184.04 77.09 0 3.37 106.0 20040311 14500.00 15000.00 106.0 69.38 19.19 0 11.57 8.21 273 315 10.08 5.53 13 35 184.04 77.09 0 3.15 108.7 20040311 14500.00 15000.00 109.9 69.37 19.18 0 11.53 29.61 287 332 9.72 2.61 6 17 184.04 77.09 0 2.83 112.7 20040311 14500.00 15000.00 114.4 69.36 19.18 0 11.45 31.42 308 336 9.48 1.90 5 12 184.04 77.09 0 2.50 117.3 20040311 14500.00 15000.00 120.1 69.35 19.18 0 11.36 32.23 398 407 9.44 2.49 7 17 184.04 77.09 0 2.12 123.2 20040311 14500.00 15000.00 126.8 69.34 19.18 0 11.28 28.71 522 543 9.42 3.64 11 26 184.04 77.09 0 1.78 130.0 20040311 14500.00 15000.00 134.3 69.32 19.17 0 11.20 34.20 564 621 9.43 4.67 14 35 184.04 77.09 0 1.50 137.7 20040311 14500.00 15000.00 142.5 69.31 19.17 0 11.12 16.16 679 757 9.45 6.44 20 53 184.04 77.09 1 1.24 146.1 20040311 14500.00 15000.00 152.4 69.29 19.17 0 10.99 47.03 829 910 9.44 9.06 34 88 184.04 77.09 2 1.00 156.2 20040311 14500.00 15000.00 162.9 69.27 19.16 0 10.97 64.92 863 1211 9.42 9.92 34 109 184.04 77.09 5 0.77 167.0 20040311 14500.00 15000.00 174.6 69.25 19.16 0 10.83 77.17 1024 1169 9.32 12.30 49 129 184.04 77.09 12 0.55 179.0 20040311 14500.00 15000.00 187.4 69.22 19.16 0 10.82 69.31 1078 1278 9.25 11.01 46 124 184.04 77.09 19 0.34 192.2 20040311 14500.00 15000.00 201.0 69.20 19.15 0 10.76 72.95 1110 1332 9.18 11.74 48 131 184.04 77.09 27 0.12 206.0 20040311 14500.00 15000.00 215.3 69.17 19.15 0 10.76 60.32 993 1342 9.15 11.61 41 121 184.04 77.09 40 -0.00 220.7 20040311 14500.00 15000.00 230.4 69.15 19.14 0 10.69 117.10 811 1285 9.14 13.06 39 133 184.04 77.09 52 -0.00 236.2 20040311 14500.00 15000.00 246.6 69.12 19.13 0 10.60 73.62 964 1167 9.18 19.27 63 172 184.04 77.09 62 -0.00 252.7 20040311 14500.00 15000.00 264.1 69.09 19.13 0 10.58 60.59 1015 1160 9.20 21.51 72 188 184.04 77.09 76 -0.00 270.6 20040311 14500.00 15000.00 282.5 69.05 19.12 0 10.64 49.05 1068 1317 9.26 22.75 71 200 184.04 77.09 87 -0.00 289.5 20040311 14500.00 15000.00 301.7 69.02 19.12 0 10.73 23.55 1029 1488 9.29 20.46 56 187 184.04 77.09 96 -0.00 309.2 20040311 14500.00 15000.00 322.2 68.99 19.11 0 10.84 -42.57 1141 1578 9.34 18.22 52 165 184.04 77.09 100 -0.00 330.2 20040311 14500.00 15000.00 343.9 68.95 19.10 0 10.94 -32.60 1253 1717 9.40 17.13 50 159 184.04 77.09 100 -0.00 352.3 20040311 14500.00 15000.00 366.5 68.91 19.10 0 10.98 -67.90 1333 1826 9.45 18.27 53 170 184.04 77.09 100 -0.00 375.4 20040311 14500.00 15000.00 390.3 68.87 19.09 0 10.95 -34.20 1333 1723 9.47 20.70 61 185 184.04 77.09 100 -0.00 399.8 20040311 14500.00 15000.00 414.9 68.83 19.08 0 10.96 -59.11 1325 1850 9.53 22.91 67 219 184.04 77.09 100 -0.00 425.0 20040311 14500.00 15000.00 440.7 68.79 19.07 0 10.87 24.39 1527 1679 9.57 33.48 106 278 184.04 77.09 100 -0.00 451.3 20040311 14500.00 15000.00 466.9 68.75 19.07 0 10.87 -162.19 1324 1839 9.59 34.01 99 322 184.04 77.09 100 -0.00 478.2 20040311 14500.00 15000.00 494.2 68.71 19.06 0 10.73 -15.27 1829 1371 9.66 57.40 231 440 184.04 77.09 100 -0.00 506.0 20040311 14500.00 15000.00 522.6 68.67 19.05 0 10.77 -47.60 1578 1927 9.70 61.63 199 575 184.04 77.09 100 -0.00 535.1 20040311 14500.00 15000.00 551.9 68.62 19.04 0 10.79 100.95 1048 2529 9.72 49.21 128 732 184.04 77.09 100 -0.00 565.0 20040311 14500.00 15000.00 582.4 68.58 19.03 0 10.25 186.18 2774 521 9.97 188.16 1466 1252 184.04 77.09 100 -0.00 596.2 20040311 14500.00 15000.00 614.0 68.53 19.02 0 10.56 188.03 1227 1950 9.83 123.15 328 1208 184.04 77.09 100 -0.00 628.4 20040311 14500.00 15000.00 646.7 68.49 19.02 0 10.62 -149.97 953 1874 9.82 90.22 228 1036 184.04 77.09 100 -0.00 661.8 20040311 14500.00 15000.00 673.8 68.45 19.01 0 10.75 334.04 5646 2813 10.27 398.14 2988 4031 184.04 77.09 100 -0.00 689.6 20040311 15000.00 15500.00 76.1 69.43 19.20 2 9.00 -0.00 220 220 10.46 2013.38 9174 9174 184.04 77.09 0 5.23 78.1 20040311 15000.00 15500.00 79.7 69.43 19.20 2 9.00 -0.00 220 220 10.38 1535.24 8737 8737 184.04 77.09 0 4.99 81.8 20040311 15000.00 15500.00 82.3 69.42 19.19 2 9.00 -0.00 220 220 10.38 2252.46 8871 8871 184.04 77.09 0 4.82 84.4 20040311 15000.00 15500.00 84.9 69.42 19.19 0 10.77 10.83 230 230 9.54 7.83 33 33 184.04 77.09 0 4.65 87.1 20040311 15000.00 15500.00 88.4 69.41 19.19 0 11.03 12.74 166 166 9.62 4.07 13 13 184.04 77.09 0 4.42 90.7 20040311 15000.00 15500.00 91.9 69.40 19.19 0 11.28 12.05 175 175 9.91 3.03 39 39 184.04 77.09 0 4.23 94.2 20040311 15000.00 15500.00 94.6 69.40 19.19 0 11.39 8.81 132 132 10.00 3.85 18 18 184.04 77.09 0 3.90 97.0 20040311 15000.00 15500.00 97.2 69.39 19.19 0 11.54 3.35 124 185 10.42 2.91 15 48 184.04 77.09 0 3.85 99.7 20040311 15000.00 15500.00 100.8 69.39 19.19 0 11.44 -8.48 210 200 10.02 3.70 13 30 184.04 77.09 0 3.59 103.4 20040311 15000.00 15500.00 103.3 69.38 19.19 0 11.47 -8.03 224 264 10.13 6.09 16 44 184.04 77.09 0 3.37 106.0 20040311 15000.00 15500.00 106.0 69.38 19.19 0 11.45 3.23 274 309 9.89 4.56 12 31 184.04 77.09 0 3.15 108.7 20040311 15000.00 15500.00 109.9 69.37 19.18 0 11.41 -2.25 278 301 9.52 2.21 6 14 184.04 77.09 0 2.83 112.7 20040311 15000.00 15500.00 114.3 69.36 19.18 0 11.38 6.28 306 315 9.32 1.51 4 9 184.04 77.09 0 2.50 117.2 20040311 15000.00 15500.00 120.1 69.35 19.18 0 11.31 6.50 381 375 9.27 1.93 5 12 184.04 77.09 0 2.12 123.2 20040311 15000.00 15500.00 126.8 69.34 19.18 0 11.22 17.59 509 490 9.30 2.74 9 20 184.04 77.09 0 1.78 130.0 20040311 15000.00 15500.00 134.2 69.32 19.17 0 11.15 30.17 599 610 9.30 3.93 12 30 184.04 77.09 0 1.50 137.6 20040311 15000.00 15500.00 142.4 69.31 19.17 0 11.07 29.34 730 738 9.30 5.43 18 43 184.04 77.09 1 1.24 146.1 20040311 15000.00 15500.00 152.4 69.29 19.17 0 10.96 64.99 755 757 9.28 6.76 23 55 184.04 77.09 2 1.00 156.3 20040311 15000.00 15500.00 162.8 69.27 19.16 0 10.96 98.53 768 996 9.30 7.50 24 72 184.04 77.09 5 0.77 167.0 20040311 15000.00 15500.00 174.6 69.25 19.16 0 10.88 81.82 789 1180 9.25 8.22 27 92 184.04 77.09 12 0.55 179.0 20040311 15000.00 15500.00 187.3 69.22 19.16 0 10.80 62.70 1149 1167 9.22 10.87 49 116 184.04 77.09 19 0.34 192.0 20040311 15000.00 15500.00 200.9 69.20 19.15 0 10.75 54.69 1008 1280 9.17 11.31 45 128 184.04 77.09 27 0.12 206.0 20040311 15000.00 15500.00 215.2 69.17 19.15 0 10.67 95.32 960 1324 9.17 14.24 51 156 184.04 77.09 40 -0.00 220.6 20040311 15000.00 15500.00 230.5 69.15 19.14 0 10.63 17.02 907 1248 9.16 15.19 52 157 184.04 77.09 52 -0.00 236.2 20040311 15000.00 15500.00 246.6 69.12 19.13 0 10.58 75.13 1050 1303 9.21 21.18 75 208 184.04 77.09 62 -0.00 252.8 20040311 15000.00 15500.00 264.1 69.09 19.13 0 10.53 22.73 827 1059 9.19 21.20 61 176 184.04 77.09 76 -0.00 270.7 20040311 15000.00 15500.00 282.4 69.06 19.12 0 10.61 -29.78 1011 1333 9.27 24.53 73 219 184.04 77.09 87 -0.00 289.4 20040311 15000.00 15500.00 301.6 69.02 19.12 0 10.75 -61.79 1096 1506 9.30 20.60 59 186 184.04 77.09 96 -0.00 309.1 20040311 15000.00 15500.00 322.2 68.99 19.11 0 10.86 -24.69 1153 1518 9.33 17.00 49 148 184.04 77.09 100 -0.00 330.2 20040311 15000.00 15500.00 344.0 68.95 19.10 0 10.89 -73.81 1268 1491 9.38 18.57 57 155 184.04 77.09 100 -0.00 352.4 20040311 15000.00 15500.00 366.5 68.91 19.10 0 10.96 -46.99 1309 1665 9.44 18.89 55 163 184.04 77.09 100 -0.00 375.5 20040311 15000.00 15500.00 390.3 68.87 19.09 0 10.91 -23.03 1288 1663 9.48 22.59 66 198 184.04 77.09 100 -0.00 399.8 20040311 15000.00 15500.00 415.0 68.83 19.08 0 10.88 -59.94 1255 1680 9.52 26.37 77 239 184.04 77.09 100 -0.00 425.1 20040311 15000.00 15500.00 440.4 68.79 19.07 0 10.90 -65.43 1384 1837 9.57 29.03 88 274 184.04 77.09 100 -0.00 451.1 20040311 15000.00 15500.00 466.8 68.75 19.07 0 10.81 -113.40 1349 1707 9.60 38.75 115 343 184.04 77.09 100 -0.00 478.1 20040311 15000.00 15500.00 494.1 68.71 19.06 0 10.80 -42.62 1688 1756 9.65 52.89 178 444 184.04 77.09 100 -0.00 506.0 20040311 15000.00 15500.00 522.5 68.67 19.05 0 10.54 -37.42 1570 1284 9.72 96.58 360 748 184.04 77.09 100 -0.00 535.0 20040311 15000.00 15500.00 552.0 68.62 19.04 0 10.69 -214.62 1330 1840 9.73 73.24 215 701 184.04 77.09 100 -0.00 565.1 20040311 15000.00 15500.00 582.4 68.58 19.03 0 10.60 -55.17 1548 1682 9.80 109.47 357 942 184.04 77.09 100 -0.00 596.2 20040311 15000.00 15500.00 614.1 68.53 19.02 0 10.56 -49.66 1090 2180 9.75 108.30 197 873 184.04 77.09 100 -0.00 628.5 20040311 15000.00 15500.00 646.7 68.49 19.02 0 10.35 249.65 1893 1175 9.88 227.21 789 1303 184.04 77.09 100 -0.00 661.9 20040311 15000.00 15500.00 673.8 68.45 19.01 3 10.04 -313.55 2720 27 9.56 218.31 1089 38 184.04 77.09 100 -0.00 689.6 20040311 15500.00 20000.00 76.1 69.43 19.20 2 9.00 -0.00 220 220 10.47 2296.16 9266 9266 184.04 77.09 0 5.23 78.1 20040311 15500.00 20000.00 79.7 69.43 19.20 2 9.00 -0.00 220 220 10.39 1778.63 8990 8990 184.04 77.09 0 4.99 81.8 20040311 15500.00 20000.00 82.3 69.42 19.19 2 9.00 -0.00 220 220 10.39 2622.35 9036 9036 184.04 77.09 0 4.82 84.4 20040311 15500.00 20000.00 85.0 69.42 19.19 0 10.73 22.80 246 246 9.56 9.80 42 42 184.04 77.09 0 4.65 87.2 20040311 15500.00 20000.00 88.4 69.41 19.19 0 11.07 -5.07 176 176 9.57 4.62 12 12 184.04 77.09 0 4.42 90.6 20040311 15500.00 20000.00 91.9 69.40 19.19 0 11.42 -8.54 157 157 9.85 2.81 22 22 184.04 77.09 0 4.13 94.3 20040311 15500.00 20000.00 94.6 69.40 19.19 0 11.57 -5.02 171 171 10.02 3.09 20 20 184.04 77.09 0 4.09 97.0 20040311 15500.00 20000.00 97.3 69.39 19.19 0 11.57 -2.25 184 151 10.33 2.32 17 35 184.04 77.09 0 3.85 99.8 20040311 15500.00 20000.00 100.7 69.39 19.19 0 11.61 3.00 180 213 10.11 3.19 9 24 184.04 77.09 0 3.59 103.3 20040311 15500.00 20000.00 103.3 69.38 19.19 0 11.57 2.61 242 286 10.19 5.79 16 42 184.04 77.09 0 3.37 106.0 20040311 15500.00 20000.00 106.1 69.38 19.19 0 11.52 -3.12 274 303 9.97 4.81 12 30 184.04 77.09 0 3.15 108.8 20040311 15500.00 20000.00 110.0 69.37 19.18 0 11.48 9.61 273 298 9.58 2.30 5 13 184.04 77.09 0 2.83 112.8 20040311 15500.00 20000.00 114.4 69.36 19.18 0 11.42 15.55 304 320 9.38 1.63 4 10 184.04 77.09 0 2.50 117.3 20040311 15500.00 20000.00 120.1 69.35 19.18 0 11.35 7.01 370 398 9.33 2.10 5 13 184.04 77.09 0 2.12 123.2 20040311 15500.00 20000.00 126.8 69.34 19.18 0 11.24 9.69 494 507 9.33 3.02 9 22 184.04 77.09 0 1.78 130.0 20040311 15500.00 20000.00 134.2 69.32 19.17 0 11.18 15.64 553 615 9.35 4.01 12 30 184.04 77.09 0 1.50 137.6 20040311 15500.00 20000.00 142.5 69.31 19.17 0 11.06 43.95 742 621 9.34 5.95 23 46 184.04 77.09 1 1.24 146.1 20040311 15500.00 20000.00 152.3 69.29 19.17 0 11.05 49.61 730 861 9.32 6.33 20 55 184.04 77.09 2 1.00 156.1 20040311 15500.00 20000.00 162.9 69.27 19.16 0 11.00 46.79 779 1022 9.34 7.55 25 75 184.04 77.09 5 0.77 167.1 20040311 15500.00 20000.00 174.5 69.25 19.16 0 10.93 90.13 1090 1155 9.31 9.55 40 99 184.04 77.09 12 0.55 178.9 20040311 15500.00 20000.00 187.4 69.22 19.16 0 10.88 15.35 1021 1263 9.22 9.25 36 99 184.04 77.09 19 0.34 192.1 20040311 15500.00 20000.00 200.9 69.20 19.15 0 10.80 44.90 1045 1298 9.20 11.03 43 120 184.04 77.09 27 0.12 206.0 20040311 15500.00 20000.00 215.2 69.17 19.15 0 10.78 14.67 967 1481 9.19 11.97 41 136 184.04 77.09 40 -0.00 220.6 20040311 15500.00 20000.00 230.4 69.15 19.14 0 10.72 -18.15 893 1552 9.20 14.62 44 168 184.04 77.09 52 -0.00 236.2 20040311 15500.00 20000.00 246.7 69.12 19.13 0 10.64 34.48 969 1314 9.19 18.15 58 174 184.04 77.09 62 -0.00 252.8 20040311 15500.00 20000.00 264.1 69.09 19.13 0 10.57 -30.82 1101 1331 9.25 26.03 87 239 184.04 77.09 76 -0.00 270.7 20040311 15500.00 20000.00 282.4 69.06 19.12 0 10.70 -13.10 1078 1590 9.28 21.40 63 209 184.04 77.09 87 -0.00 289.4 20040311 15500.00 20000.00 301.8 69.02 19.12 0 10.79 -21.62 1078 1718 9.32 18.74 52 189 184.04 77.09 96 -0.00 309.2 20040311 15500.00 20000.00 322.4 68.99 19.11 0 10.88 -12.72 1255 1775 9.35 18.49 53 174 184.04 77.09 100 -0.00 330.3 20040311 15500.00 20000.00 343.9 68.95 19.10 0 10.94 -1.89 1112 1927 9.39 15.65 43 171 184.04 77.09 100 -0.00 352.3 20040311 15500.00 20000.00 366.6 68.91 19.10 0 10.94 -57.99 1199 1878 9.44 18.34 52 189 184.04 77.09 100 -0.00 375.6 20040311 15500.00 20000.00 390.3 68.87 19.09 0 10.92 -91.62 1335 1975 9.49 23.58 69 239 184.04 77.09 100 -0.00 399.8 20040311 15500.00 20000.00 414.9 68.83 19.08 0 10.87 -56.91 1372 1931 9.54 29.73 88 290 184.04 77.09 100 -0.00 425.0 20040311 15500.00 20000.00 440.5 68.79 19.07 0 10.80 -25.15 1474 1878 9.57 40.89 126 380 184.04 77.09 100 -0.00 451.1 20040311 15500.00 20000.00 466.9 68.75 19.07 0 10.77 -43.69 1448 1896 9.62 48.68 144 446 184.04 77.09 100 -0.00 478.1 20040311 15500.00 20000.00 494.1 68.71 19.06 0 10.74 18.35 1387 2013 9.66 56.44 165 565 184.04 77.09 100 -0.00 505.9 20040311 15500.00 20000.00 522.7 68.67 19.05 0 10.73 -153.64 2349 1995 9.76 96.67 424 887 184.04 77.09 100 -0.00 535.2 20040311 15500.00 20000.00 551.9 68.62 19.04 0 10.71 114.20 993 2746 9.75 62.79 165 1091 184.04 77.09 100 -0.00 565.0 20040311 15500.00 20000.00 582.4 68.58 19.03 0 10.53 -279.64 945 2676 9.86 130.47 326 2180 184.04 77.09 100 -0.00 596.2 20040311 15500.00 20000.00 614.0 68.53 19.02 0 10.61 -153.84 1386 3474 9.97 174.08 498 3011 184.04 77.09 100 -0.00 628.5 20040311 15500.00 20000.00 646.7 68.49 19.02 0 10.74 -367.73 5803 4239 10.26 428.49 2901 5304 184.04 77.09 100 -0.00 661.8 20040311 15500.00 20000.00 673.9 68.45 19.01 0 10.74 196.18 1136 4650 9.98 128.57 208 2014 184.04 77.09 100 -0.00 689.6 20040311 20000.00 20500.00 76.1 69.43 19.20 2 9.00 -0.00 219 219 10.47 2508.15 9323 9323 184.04 77.09 0 5.23 78.1 20040311 20000.00 20500.00 79.7 69.43 19.20 2 9.00 -0.00 219 219 10.40 1936.38 9107 9107 184.04 77.09 0 4.99 81.8 20040311 20000.00 20500.00 82.3 69.42 19.19 2 9.00 -0.00 219 219 10.40 2838.39 9088 9088 184.04 77.09 0 4.82 84.4 20040311 20000.00 20500.00 84.9 69.42 19.19 0 10.82 12.59 192 192 9.59 7.40 32 32 184.04 77.09 0 4.64 87.1 20040311 20000.00 20500.00 88.4 69.41 19.19 0 11.15 8.95 151 151 9.62 3.97 11 11 184.04 77.09 0 4.42 90.7 20040311 20000.00 20500.00 91.9 69.40 19.19 0 11.45 -1.46 142 142 9.88 2.67 20 20 184.04 77.09 0 4.10 94.3 20040311 20000.00 20500.00 94.6 69.40 19.19 0 11.59 -4.91 143 143 10.10 3.18 17 17 184.04 77.09 0 3.97 97.0 20040311 20000.00 20500.00 97.3 69.39 19.19 0 11.60 1.61 175 154 10.39 2.66 18 39 184.04 77.09 0 3.84 99.8 20040311 20000.00 20500.00 100.8 69.39 19.19 0 11.61 0.75 196 224 10.14 3.59 11 28 184.04 77.09 0 3.58 103.4 20040311 20000.00 20500.00 103.3 69.38 19.19 0 11.56 -3.74 249 268 10.22 6.97 18 44 184.04 77.09 0 3.36 106.0 20040311 20000.00 20500.00 106.0 69.38 19.19 0 11.52 11.76 251 271 10.02 4.89 12 30 184.04 77.09 0 3.15 108.7 20040311 20000.00 20500.00 110.0 69.37 19.18 0 11.48 3.21 266 271 9.64 2.44 6 14 184.04 77.09 0 2.83 112.8 20040311 20000.00 20500.00 114.3 69.36 19.18 0 11.45 8.50 293 310 9.43 1.70 4 10 184.04 77.09 0 2.50 117.2 20040311 20000.00 20500.00 120.1 69.35 19.18 0 11.39 10.92 380 413 9.43 2.16 6 15 184.04 77.09 0 2.12 123.1 20040311 20000.00 20500.00 126.8 69.34 19.18 0 11.37 22.22 501 575 9.45 2.60 8 22 184.04 77.09 0 1.78 130.0 20040311 20000.00 20500.00 134.2 69.32 19.17 0 11.33 15.71 627 692 9.47 3.36 12 31 184.04 77.09 0 1.50 137.6 20040311 20000.00 20500.00 142.4 69.31 19.17 0 11.27 21.41 764 806 9.50 4.48 17 44 184.04 77.09 1 1.25 146.0 20040311 20000.00 20500.00 152.2 69.29 19.17 0 11.21 32.66 830 965 9.46 5.39 20 54 184.04 77.09 2 1.00 156.1 20040311 20000.00 20500.00 162.8 69.27 19.16 0 11.18 18.75 857 1168 9.46 6.29 23 71 184.04 77.09 5 0.77 166.9 20040311 20000.00 20500.00 174.5 69.25 19.16 0 11.13 -12.91 1095 1401 9.42 7.32 31 90 184.04 77.09 12 0.55 178.9 20040311 20000.00 20500.00 187.3 69.22 19.16 0 11.02 -6.08 1102 1512 9.36 9.12 37 114 184.04 77.09 19 0.33 192.0 20040311 20000.00 20500.00 201.0 69.20 19.15 0 10.94 -30.01 1063 1701 9.32 10.55 41 143 184.04 77.09 27 0.12 206.1 20040311 20000.00 20500.00 215.4 69.17 19.15 0 10.86 -31.94 1082 1620 9.28 12.41 47 153 184.04 77.09 40 -0.00 220.8 20040311 20000.00 20500.00 230.6 69.15 19.14 0 10.74 -11.79 1020 1469 9.24 14.93 53 166 184.04 77.09 52 -0.00 236.3 20040311 20000.00 20500.00 246.6 69.12 19.13 0 10.72 12.75 1065 1702 9.26 18.55 62 215 184.04 77.09 62 -0.00 252.8 20040311 20000.00 20500.00 264.2 69.09 19.13 0 10.74 55.53 888 1694 9.24 16.48 44 187 184.04 77.09 76 -0.00 270.8 20040311 20000.00 20500.00 282.5 69.06 19.12 0 10.79 4.03 975 1899 9.29 17.05 46 203 184.04 77.09 87 -0.00 289.5 20040311 20000.00 20500.00 301.8 69.02 19.12 0 10.88 -15.82 1175 2020 9.34 16.95 47 187 184.04 77.09 96 -0.00 309.3 20040311 20000.00 20500.00 322.4 68.99 19.11 0 10.95 -33.96 1131 2241 9.38 15.25 41 191 184.04 77.09 100 -0.00 330.3 20040311 20000.00 20500.00 343.9 68.95 19.10 0 10.91 -22.46 1124 2217 9.41 18.14 48 223 184.04 77.09 100 -0.00 352.4 20040311 20000.00 20500.00 366.6 68.91 19.10 0 10.92 -38.50 1184 2157 9.45 19.91 54 232 184.04 77.09 100 -0.00 375.6 20040311 20000.00 20500.00 390.4 68.87 19.09 0 10.83 -63.44 1516 2134 9.51 34.49 104 346 184.04 77.09 100 -0.00 399.9 20040311 20000.00 20500.00 415.0 68.83 19.08 0 10.85 26.17 1238 2313 9.54 31.13 84 372 184.04 77.09 100 -0.00 425.1 20040311 20000.00 20500.00 440.4 68.79 19.07 0 10.84 21.11 1383 2734 9.60 40.62 118 557 184.04 77.09 100 -0.00 451.1 20040311 20000.00 20500.00 466.8 68.75 19.07 0 10.73 45.24 1559 2154 9.66 63.07 196 645 184.04 77.09 100 -0.00 478.1 20040311 20000.00 20500.00 494.0 68.71 19.06 0 10.57 23.78 2260 1945 9.80 139.83 603 1324 184.04 77.09 100 -0.00 505.8 20040311 20000.00 20500.00 522.6 68.67 19.05 0 10.73 138.36 1307 2884 9.75 72.87 204 1077 184.04 77.09 100 -0.00 535.1 20040311 20000.00 20500.00 552.0 68.62 19.04 0 10.57 -91.71 890 2342 9.76 87.69 214 1321 184.04 77.09 100 -0.00 565.1 20040311 20000.00 20500.00 582.3 68.58 19.03 0 10.08 172.14 2733 146 10.15 167.09 2081 1250 184.04 77.09 100 -0.00 596.1 20040311 20000.00 20500.00 614.1 68.53 19.02 0 10.57 -655.67 933 2190 9.82 102.99 257 1403 184.04 77.09 100 -0.00 628.6 20040311 20000.00 20500.00 646.8 68.49 19.02 0 10.57 274.17 632 3106 9.88 99.05 214 2634 184.04 77.09 100 -0.00 661.9 20040311 20000.00 20500.00 673.7 68.45 19.01 0 10.69 -185.17 388 3740 9.59 44.31 29 614 184.04 77.09 100 -0.00 689.5 20040311 20500.00 21000.00 76.2 69.43 19.20 2 9.00 -0.00 219 219 10.45 1565.99 8954 8954 184.04 77.09 0 5.23 78.1 20040311 20500.00 21000.00 79.7 69.43 19.20 2 9.00 -0.00 219 219 10.36 1160.39 8397 8397 184.04 77.09 0 4.99 81.8 20040311 20500.00 21000.00 82.3 69.42 19.19 2 9.00 -0.00 219 219 10.36 1770.58 8519 8519 184.04 77.09 0 4.82 84.4 20040311 20500.00 21000.00 85.0 69.42 19.19 0 10.46 21.05 223 223 9.40 12.20 50 50 184.04 77.09 0 4.64 87.2 20040311 20500.00 21000.00 88.4 69.41 19.19 0 10.81 6.64 151 151 9.37 5.51 14 14 184.04 77.09 0 4.42 90.6 20040311 20500.00 21000.00 91.8 69.40 19.19 0 11.14 3.67 117 117 9.66 3.24 19 19 184.04 77.09 0 3.95 94.2 20040311 20500.00 21000.00 94.6 69.40 19.19 0 11.28 -6.58 132 132 9.91 3.90 20 20 184.04 77.09 0 3.92 97.0 20040311 20500.00 21000.00 97.3 69.39 19.19 0 11.38 -2.79 146 174 10.27 3.06 19 51 184.04 77.09 0 3.84 99.7 20040311 20500.00 21000.00 100.9 69.39 19.19 0 11.33 2.97 194 225 9.98 4.27 14 37 184.04 77.09 0 3.58 103.4 20040311 20500.00 21000.00 103.3 69.38 19.19 0 11.28 -9.84 241 256 10.02 7.88 21 52 184.04 77.09 0 3.36 106.0 20040311 20500.00 21000.00 106.0 69.38 19.19 0 11.24 -1.18 261 240 9.81 5.65 15 34 184.04 77.09 0 3.15 108.7 20040311 20500.00 21000.00 109.9 69.37 19.18 0 11.24 1.85 270 271 9.47 2.70 7 16 184.04 77.09 0 2.83 112.7 20040311 20500.00 21000.00 114.3 69.36 19.18 0 11.21 18.60 318 281 9.24 1.92 5 11 184.04 77.09 0 2.50 117.2 20040311 20500.00 21000.00 120.1 69.35 19.18 0 11.14 17.50 457 391 9.24 2.60 9 18 184.04 77.09 0 2.12 123.2 20040311 20500.00 21000.00 126.8 69.34 19.18 0 11.12 26.16 545 507 9.24 3.07 11 24 184.04 77.09 0 1.78 130.0 20040311 20500.00 21000.00 134.0 69.32 19.17 0 11.14 10.23 587 627 9.32 3.35 12 30 184.04 77.09 0 1.50 137.4 20040311 20500.00 21000.00 142.4 69.31 19.17 0 11.15 19.04 767 810 9.35 4.08 17 42 184.04 77.09 1 1.25 146.0 20040311 20500.00 21000.00 152.1 69.29 19.17 0 11.14 44.91 963 953 9.34 5.00 21 50 184.04 77.09 2 1.00 156.0 20040311 20500.00 21000.00 162.8 69.27 19.16 0 11.12 41.49 1081 1156 9.37 6.11 28 70 184.04 77.09 5 0.77 166.9 20040311 20500.00 21000.00 174.4 69.25 19.16 0 11.08 4.10 1268 1408 9.34 7.41 34 87 184.04 77.09 12 0.55 178.8 20040311 20500.00 21000.00 187.2 69.22 19.16 0 11.03 14.20 1272 1491 9.30 8.21 38 99 184.04 77.09 19 0.33 191.9 20040311 20500.00 21000.00 200.8 69.20 19.15 0 10.98 18.45 1160 1625 9.27 9.55 38 116 184.04 77.09 27 0.12 205.9 20040311 20500.00 21000.00 215.2 69.17 19.15 0 10.91 27.56 1126 1606 9.28 11.26 43 134 184.04 77.09 40 -0.00 220.6 20040311 20500.00 21000.00 230.4 69.15 19.14 0 10.88 56.78 966 1627 9.25 11.48 36 133 184.04 77.09 52 -0.00 236.2 20040311 20500.00 21000.00 246.7 69.12 19.13 0 10.85 57.42 931 1596 9.25 12.46 36 136 184.04 77.09 62 -0.00 252.8 20040311 20500.00 21000.00 264.2 69.09 19.13 0 10.85 7.44 1167 1671 9.28 15.40 49 155 184.04 77.09 76 -0.00 270.8 20040311 20500.00 21000.00 282.6 69.05 19.12 0 10.91 11.29 1257 1888 9.34 15.97 47 161 184.04 77.09 87 -0.00 289.6 20040311 20500.00 21000.00 301.8 69.02 19.12 0 10.96 -0.58 1307 1947 9.36 15.44 46 157 184.04 77.09 96 -0.00 309.2 20040311 20500.00 21000.00 322.5 68.99 19.11 0 10.95 29.40 1513 2014 9.41 20.03 59 187 184.04 77.09 100 -0.00 330.4 20040311 20500.00 21000.00 344.2 68.95 19.10 0 10.93 31.30 1453 2230 9.45 22.79 66 239 184.04 77.09 100 -0.00 352.6 20040311 20500.00 21000.00 366.6 68.91 19.10 0 10.89 6.89 1338 2112 9.48 25.21 72 267 184.04 77.09 100 -0.00 375.6 20040311 20500.00 21000.00 390.5 68.87 19.09 0 10.82 11.01 1354 2460 9.52 33.98 98 419 184.04 77.09 100 -0.00 400.0 20040311 20500.00 21000.00 415.0 68.83 19.08 0 10.79 -52.11 1447 2289 9.57 43.04 127 475 184.04 77.09 100 -0.00 425.1 20040311 20500.00 21000.00 440.5 68.79 19.07 0 10.73 33.50 1694 2419 9.64 66.31 211 718 184.04 77.09 100 -0.00 451.2 20040311 20500.00 21000.00 466.8 68.75 19.07 0 10.70 37.95 1476 2555 9.69 72.89 214 882 184.04 77.09 100 -0.00 478.1 20040311 20500.00 21000.00 494.0 68.71 19.06 0 10.63 109.70 1359 2418 9.72 85.33 249 1047 184.04 77.09 100 -0.00 505.8 20040311 20500.00 21000.00 522.6 68.67 19.05 0 10.50 75.99 1408 2159 9.82 139.38 440 1603 184.04 77.09 100 -0.00 535.1 20040311 20500.00 21000.00 551.9 68.62 19.04 0 10.70 341.25 1113 5159 9.91 107.91 304 3682 184.04 77.09 100 -0.00 565.0 20040311 20500.00 21000.00 582.3 68.58 19.03 0 10.50 269.92 952 2436 9.86 134.46 345 2070 184.04 77.09 100 -0.00 596.1 20040311 20500.00 21000.00 614.2 68.53 19.02 0 10.36 -865.40 275 2111 9.78 84.02 127 2426 184.04 77.09 100 -0.00 628.7 20040311 20500.00 21000.00 646.6 68.49 19.02 0 10.64 -585.34 2522 5591 10.15 373.56 1255 6349 184.04 77.09 100 -0.00 661.8 20040311 20500.00 21000.00 673.8 68.45 19.01 0 10.58 -5.56 1269 2390 10.04 193.30 553 2445 184.04 77.09 100 -0.00 689.6 20040311 21000.00 21500.00 76.2 69.43 19.20 2 9.00 -0.00 219 219 10.42 980.02 8252 8252 184.04 77.09 0 5.23 78.1 20040311 21000.00 21500.00 79.7 69.43 19.20 2 9.00 -0.00 219 219 10.27 728.76 6865 6865 184.04 77.09 0 4.99 81.8 20040311 21000.00 21500.00 82.3 69.42 19.19 2 9.00 -0.00 219 219 10.29 1108.57 7210 7210 184.04 77.09 0 4.82 84.4 20040311 21000.00 21500.00 85.0 69.42 19.19 0 10.27 -13.93 178 178 9.21 11.28 46 46 184.04 77.09 0 4.64 87.2 20040311 21000.00 21500.00 88.4 69.41 19.19 0 10.59 -0.93 196 196 9.19 6.67 17 17 184.04 77.09 0 4.42 90.6 20040311 21000.00 21500.00 91.9 69.40 19.19 0 10.83 5.77 177 177 9.45 4.49 40 40 184.04 77.09 0 4.19 94.2 20040311 21000.00 21500.00 94.6 69.40 19.19 0 10.93 -5.45 180 180 9.70 6.27 39 39 184.04 77.09 0 4.05 97.0 20040311 21000.00 21500.00 97.2 69.39 19.19 0 10.94 -0.21 224 172 9.91 4.78 36 70 184.04 77.09 0 3.84 99.7 20040311 21000.00 21500.00 100.7 69.39 19.19 0 10.98 -1.32 225 213 9.74 5.61 23 49 184.04 77.09 0 3.58 103.3 20040311 21000.00 21500.00 103.3 69.38 19.19 0 11.05 3.35 229 290 9.86 9.03 23 65 184.04 77.09 0 3.36 106.0 20040311 21000.00 21500.00 106.0 69.38 19.19 0 11.04 -6.32 237 280 9.67 6.05 15 42 184.04 77.09 0 3.15 108.7 20040311 21000.00 21500.00 109.9 69.37 19.18 0 11.08 3.69 284 331 9.33 2.61 8 20 184.04 77.09 0 2.83 112.7 20040311 21000.00 21500.00 114.3 69.36 19.18 0 11.08 3.62 371 362 9.13 1.82 6 14 184.04 77.09 0 2.50 117.2 20040311 21000.00 21500.00 120.2 69.35 19.18 0 11.03 14.35 472 427 9.09 2.29 8 17 184.04 77.09 0 2.12 123.2 20040311 21000.00 21500.00 126.7 69.34 19.18 0 10.96 10.25 604 524 9.06 3.04 12 25 184.04 77.09 0 1.78 129.9 20040311 21000.00 21500.00 134.2 69.32 19.17 0 10.89 13.99 884 627 9.09 4.54 22 39 184.04 77.09 0 1.50 137.6 20040311 21000.00 21500.00 142.4 69.31 19.17 0 10.85 36.37 982 755 9.12 6.03 29 55 184.04 77.09 1 1.25 146.0 20040311 21000.00 21500.00 152.2 69.29 19.17 0 10.79 64.32 1137 867 9.11 7.82 37 70 184.04 77.09 2 1.00 156.0 20040311 21000.00 21500.00 162.7 69.27 19.16 0 10.79 56.05 1148 1133 9.18 9.29 44 103 184.04 77.09 5 0.77 166.9 20040311 21000.00 21500.00 174.3 69.25 19.16 0 10.70 51.18 1368 1277 9.19 13.00 68 152 184.04 77.09 12 0.55 178.7 20040311 21000.00 21500.00 187.1 69.22 19.16 0 10.68 7.97 1342 1463 9.17 14.17 72 181 184.04 77.09 19 0.33 191.8 20040311 21000.00 21500.00 200.7 69.20 19.15 0 10.60 43.36 1263 1348 9.15 17.08 80 196 184.04 77.09 27 0.12 205.8 20040311 21000.00 21500.00 215.1 69.17 19.15 0 10.59 65.26 1083 1474 9.17 18.52 72 218 184.04 77.09 40 -0.00 220.5 20040311 21000.00 21500.00 230.3 69.15 19.14 0 10.56 43.36 1023 1470 9.19 21.64 77 243 184.04 77.09 52 -0.00 236.0 20040311 21000.00 21500.00 246.6 69.12 19.13 0 10.63 48.56 1048 1765 9.24 22.12 70 259 184.04 77.09 62 -0.00 252.7 20040311 21000.00 21500.00 264.0 69.09 19.13 0 10.69 23.27 1505 1718 9.28 24.93 95 250 184.04 77.09 76 -0.00 270.6 20040311 21000.00 21500.00 282.5 69.05 19.12 0 10.77 10.31 1340 1797 9.32 21.79 70 216 184.04 77.09 87 -0.00 289.5 20040311 21000.00 21500.00 301.8 69.02 19.12 0 10.73 -22.33 1642 1603 9.36 28.97 105 246 184.04 77.09 96 -0.00 309.3 20040311 21000.00 21500.00 322.3 68.99 19.11 0 10.77 -11.86 1528 1886 9.40 30.24 94 276 184.04 77.09 100 -0.00 330.2 20040311 21000.00 21500.00 344.1 68.95 19.10 0 10.77 -10.75 1646 1941 9.45 35.24 112 317 184.04 77.09 100 -0.00 352.5 20040311 21000.00 21500.00 366.7 68.91 19.10 0 10.71 62.52 1322 1824 9.47 36.24 109 352 184.04 77.09 100 -0.00 375.6 20040311 21000.00 21500.00 390.3 68.87 19.09 0 10.63 -60.15 1813 2019 9.59 69.14 249 680 184.04 77.09 100 -0.00 399.8 20040311 21000.00 21500.00 414.9 68.83 19.08 0 10.54 -210.46 1505 1561 9.59 74.60 250 636 184.04 77.09 100 -0.00 425.0 20040311 21000.00 21500.00 440.3 68.79 19.07 0 10.58 -78.28 1337 1712 9.59 67.15 210 634 184.04 77.09 100 -0.00 451.0 20040311 21000.00 21500.00 466.7 68.75 19.07 0 10.43 -130.87 2554 950 9.78 113.13 789 976 184.04 77.09 100 -0.00 478.0 20040311 21000.00 21500.00 494.0 68.71 19.06 0 10.44 -496.02 846 1676 9.67 91.60 224 1020 184.04 77.09 100 -0.00 505.9 20040311 21000.00 21500.00 522.5 68.67 19.05 0 10.20 141.57 1353 1132 9.86 216.98 877 1958 184.04 77.09 100 -0.00 535.0 20040311 21000.00 21500.00 551.9 68.62 19.04 0 10.16 -368.40 1282 954 9.84 219.48 850 1712 184.04 77.09 100 -0.00 565.1 20040311 21000.00 21500.00 582.4 68.58 19.03 0 9.63 505.28 1464 215 10.05 450.48 2433 1998 184.04 77.09 100 -0.00 596.2 20040311 21000.00 21500.00 614.0 68.53 19.02 0 10.12 -557.66 1724 1185 10.13 450.11 2181 4445 184.04 77.09 100 -0.00 628.5 20040311 21000.00 21500.00 646.6 68.49 19.02 2 9.00 -0.00 1489 2126 10.90 -9999.00 9993 29153 184.04 77.09 100 -0.00 661.8 20040311 21000.00 21500.00 673.8 68.45 19.01 2 9.00 -0.00 1493 2148 10.93 -9999.00 9995 29305 184.04 77.09 100 -0.00 689.5 20040311 21500.00 22000.00 76.2 69.43 19.20 2 9.00 -0.00 219 219 10.47 2472.25 9256 9256 184.04 77.09 0 5.23 78.1 20040311 21500.00 22000.00 79.7 69.43 19.20 2 9.00 -0.00 219 219 10.39 1869.90 9051 9051 184.04 77.09 0 4.99 81.7 20040311 21500.00 22000.00 82.3 69.42 19.19 2 9.00 -0.00 219 219 10.40 2688.03 9091 9091 184.04 77.09 0 4.82 84.4 20040311 21500.00 22000.00 84.9 69.42 19.19 0 10.78 -1.45 181 181 9.56 7.92 32 32 184.04 77.09 0 4.64 87.1 20040311 21500.00 22000.00 88.5 69.41 19.19 0 11.09 13.21 165 165 9.56 4.33 11 11 184.04 77.09 0 4.42 90.8 20040311 21500.00 22000.00 91.9 69.40 19.19 0 11.38 -5.69 139 139 9.69 2.87 17 17 184.04 77.09 0 4.09 94.3 20040311 21500.00 22000.00 94.6 69.40 19.19 0 11.55 -9.55 162 162 9.87 3.19 17 17 184.04 77.09 0 4.06 97.0 20040311 21500.00 22000.00 97.2 69.39 19.19 0 11.68 1.86 168 191 10.35 2.33 12 32 184.04 77.09 0 3.84 99.7 20040311 21500.00 22000.00 100.8 69.39 19.19 0 11.69 -3.56 173 205 10.13 2.62 8 21 184.04 77.09 0 3.58 103.4 20040311 21500.00 22000.00 103.3 69.38 19.19 0 11.58 8.42 236 210 10.13 5.05 14 29 184.04 77.09 0 3.36 106.0 20040311 21500.00 22000.00 106.0 69.38 19.19 0 11.56 -7.79 241 228 9.96 3.70 10 22 184.04 77.09 0 3.15 108.7 20040311 21500.00 22000.00 109.9 69.37 19.18 0 11.52 -1.20 272 288 9.59 1.98 5 12 184.04 77.09 0 2.83 112.7 20040311 21500.00 22000.00 114.3 69.36 19.18 0 11.45 14.04 311 327 9.38 1.60 4 10 184.04 77.09 0 2.50 117.2 20040311 21500.00 22000.00 120.2 69.35 19.18 0 11.37 18.21 352 402 9.37 2.06 5 13 184.04 77.09 0 2.12 123.2 20040311 21500.00 22000.00 126.8 69.34 19.18 0 11.30 16.52 418 564 9.38 2.69 7 21 184.04 77.09 0 1.78 130.1 20040311 21500.00 22000.00 134.2 69.32 19.17 0 11.15 33.24 684 654 9.37 4.79 17 39 184.04 77.09 0 1.50 137.6 20040311 21500.00 22000.00 142.4 69.31 19.17 0 11.10 61.94 706 787 9.39 5.82 19 51 184.04 77.09 1 1.25 146.0 20040311 21500.00 22000.00 152.2 69.29 19.17 0 11.00 64.67 937 884 9.38 8.33 34 77 184.04 77.09 2 1.00 156.1 20040311 21500.00 22000.00 162.9 69.27 19.16 0 10.93 40.69 845 1021 9.36 9.28 32 91 184.04 77.09 5 0.77 167.0 20040311 21500.00 22000.00 174.7 69.25 19.16 0 10.89 92.46 993 1281 9.31 10.37 39 114 184.04 77.09 12 0.55 179.1 20040311 21500.00 22000.00 187.3 69.22 19.16 0 10.78 31.60 1108 1105 9.21 11.81 50 114 184.04 77.09 19 0.33 192.1 20040311 21500.00 22000.00 201.0 69.20 19.15 0 10.77 41.32 881 1314 9.18 10.59 36 120 184.04 77.09 27 0.12 206.0 20040311 21500.00 22000.00 215.2 69.17 19.15 0 10.78 33.67 773 1334 9.15 10.00 30 113 184.04 77.09 40 -0.00 220.6 20040311 21500.00 22000.00 230.3 69.15 19.14 0 10.71 30.29 885 1326 9.17 13.51 43 139 184.04 77.09 52 -0.00 236.0 20040311 21500.00 22000.00 246.5 69.12 19.13 0 10.79 33.97 1087 1691 9.24 14.85 50 169 184.04 77.09 62 -0.00 252.6 20040311 21500.00 22000.00 264.2 69.09 19.13 0 10.86 -5.56 1074 1680 9.25 13.35 40 140 184.04 77.09 76 -0.00 270.7 20040311 21500.00 22000.00 282.6 69.05 19.12 0 10.91 -17.22 1227 1789 9.32 15.13 45 151 184.04 77.09 87 -0.00 289.6 20040311 21500.00 22000.00 301.9 69.02 19.12 0 10.93 -11.24 1214 1727 9.33 14.89 43 141 184.04 77.09 96 -0.00 309.3 20040311 21500.00 22000.00 322.5 68.99 19.11 0 10.87 -52.65 1224 1787 9.37 19.15 56 188 184.04 77.09 100 -0.00 330.4 20040311 21500.00 22000.00 344.1 68.95 19.10 0 10.84 -27.46 1195 1794 9.40 21.58 62 216 184.04 77.09 100 -0.00 352.5 20040311 21500.00 22000.00 366.7 68.91 19.10 0 10.78 -0.64 1415 1915 9.47 32.89 98 314 184.04 77.09 100 -0.00 375.7 20040311 21500.00 22000.00 390.3 68.87 19.09 0 10.71 8.72 1275 1690 9.48 35.97 109 338 184.04 77.09 100 -0.00 399.9 20040311 21500.00 22000.00 414.9 68.83 19.08 0 10.72 -29.96 1677 1965 9.58 54.26 184 517 184.04 77.09 100 -0.00 425.0 20040311 21500.00 22000.00 440.5 68.79 19.07 0 10.55 54.06 1029 1501 9.55 58.55 160 539 184.04 77.09 100 -0.00 451.2 20040311 21500.00 22000.00 466.8 68.75 19.07 0 10.58 139.25 1354 1962 9.67 82.78 253 864 184.04 77.09 100 -0.00 478.0 20040311 21500.00 22000.00 494.1 68.71 19.06 0 10.59 12.45 1108 2114 9.68 78.01 210 929 184.04 77.09 100 -0.00 506.0 20040311 21500.00 22000.00 522.4 68.67 19.05 0 10.50 44.52 959 2407 9.78 112.97 280 1645 184.04 77.09 100 -0.00 534.8 20040311 21500.00 22000.00 551.9 68.62 19.04 0 10.70 154.84 1037 6323 9.94 115.41 320 5254 184.04 77.09 100 -0.00 565.1 20040311 21500.00 22000.00 582.3 68.58 19.03 0 10.00 479.46 2142 610 9.98 359.49 1853 1992 184.04 77.09 100 -0.00 596.1 20040311 21500.00 22000.00 614.1 68.53 19.02 0 10.30 2412.88 199 722 9.61 53.79 62 501 184.04 77.09 100 -0.00 628.6 20040311 21500.00 22000.00 646.6 68.49 19.02 0 10.71 1398.05 851 6388 9.65 90.72 72 1141 184.04 77.09 100 -0.00 661.8 20040311 21500.00 22000.00 673.8 68.45 19.01 0 10.90 -392.39 6164 8161 10.48 562.39 3495 11590 184.04 77.09 100 -0.00 689.5 20040311 22000.00 22500.01 76.1 69.43 19.20 2 9.00 -0.00 219 219 10.47 2391.21 9271 9271 184.04 77.09 0 5.23 78.0 20040311 22000.00 22500.01 79.8 69.43 19.20 2 9.00 -0.00 219 219 10.39 1790.83 9001 9001 184.04 77.09 0 4.99 81.8 20040311 22000.00 22500.01 82.3 69.42 19.19 2 9.00 -0.00 219 219 10.39 2685.68 9072 9072 184.04 77.09 0 4.82 84.4 20040311 22000.00 22500.01 85.0 69.42 19.19 0 10.72 4.66 143 143 9.61 8.54 33 33 184.04 77.09 0 4.64 87.2 20040311 22000.00 22500.01 88.4 69.41 19.19 0 11.03 6.62 182 182 9.61 5.64 15 15 184.04 77.09 0 4.42 90.7 20040311 22000.00 22500.01 91.9 69.40 19.19 0 11.32 2.91 191 191 9.85 3.30 41 41 184.04 77.09 0 4.29 94.3 20040311 22000.00 22500.01 94.6 69.40 19.19 0 11.50 -7.84 151 151 9.94 3.70 17 17 184.04 77.09 0 3.98 97.0 20040311 22000.00 22500.01 97.2 69.39 19.19 0 11.63 0.85 163 183 10.37 2.68 14 37 184.04 77.09 0 3.84 99.7 20040311 22000.00 22500.01 100.7 69.39 19.19 0 11.64 1.22 189 210 10.13 2.92 9 24 184.04 77.09 0 3.58 103.3 20040311 22000.00 22500.01 103.3 69.38 19.19 0 11.62 -8.49 234 246 10.17 4.72 13 32 184.04 77.09 0 3.36 106.0 20040311 22000.00 22500.01 106.0 69.38 19.19 0 11.58 -5.36 244 257 9.97 3.87 9 23 184.04 77.09 0 3.15 108.7 20040311 22000.00 22500.01 110.0 69.37 19.18 0 11.53 1.80 267 284 9.60 1.96 5 12 184.04 77.09 0 2.83 112.8 20040311 22000.00 22500.01 114.3 69.36 19.18 0 11.47 7.64 296 322 9.40 1.53 4 9 184.04 77.09 0 2.50 117.2 20040311 22000.00 22500.01 120.1 69.35 19.18 0 11.34 9.22 427 400 9.36 2.40 7 15 184.04 77.09 0 2.12 123.2 20040311 22000.00 22500.01 126.8 69.34 19.18 0 11.25 24.40 571 539 9.36 3.41 11 25 184.04 77.09 0 1.78 130.1 20040311 22000.00 22500.01 134.2 69.32 19.17 0 11.18 24.28 693 708 9.38 4.83 16 39 184.04 77.09 0 1.50 137.6 20040311 22000.00 22500.01 142.5 69.31 19.17 0 11.12 35.08 756 782 9.40 5.93 21 51 184.04 77.09 1 1.25 146.1 20040311 22000.00 22500.01 152.4 69.29 19.17 0 11.02 48.30 856 904 9.38 7.59 28 70 184.04 77.09 2 1.00 156.2 20040311 22000.00 22500.01 162.8 69.27 19.16 0 10.94 34.32 937 1053 9.38 10.39 38 99 184.04 77.09 5 0.77 167.0 20040311 22000.00 22500.01 174.5 69.25 19.16 0 10.91 78.72 1104 1263 9.34 10.92 45 119 184.04 77.09 12 0.55 178.9 20040311 22000.00 22500.01 187.3 69.22 19.16 0 10.84 78.02 1017 1193 9.25 10.10 41 109 184.04 77.09 19 0.33 192.0 20040311 22000.00 22500.01 200.9 69.20 19.15 0 10.88 7.42 822 1403 9.20 8.35 26 99 184.04 77.09 27 0.12 205.9 20040311 22000.00 22500.01 215.2 69.17 19.15 0 10.85 18.62 829 1443 9.20 9.08 29 110 184.04 77.09 40 -0.00 220.6 20040311 22000.00 22500.01 230.3 69.15 19.14 0 10.85 40.76 922 1738 9.22 11.18 34 140 184.04 77.09 52 -0.00 236.1 20040311 22000.00 22500.01 246.7 69.12 19.13 0 10.89 27.37 1107 1894 9.26 12.72 41 154 184.04 77.09 62 -0.00 252.8 20040311 22000.00 22500.01 264.2 69.09 19.13 0 10.89 1.86 1285 1996 9.29 15.47 50 173 184.04 77.09 76 -0.00 270.8 20040311 22000.00 22500.01 282.6 69.05 19.12 0 10.89 -19.34 1192 1929 9.32 15.96 46 169 184.04 77.09 87 -0.00 289.6 20040311 22000.00 22500.01 301.9 69.02 19.12 0 10.83 -55.49 1379 1896 9.35 21.67 67 213 184.04 77.09 96 -0.00 309.4 20040311 22000.00 22500.01 322.4 68.99 19.11 0 10.77 33.33 1363 2053 9.41 28.55 84 296 184.04 77.09 100 -0.00 330.4 20040311 22000.00 22500.01 344.1 68.95 19.10 0 10.76 -54.39 1343 2103 9.43 31.57 90 332 184.04 77.09 100 -0.00 352.6 20040311 22000.00 22500.01 366.6 68.91 19.10 0 10.67 80.54 1105 2270 9.48 39.33 107 516 184.04 77.09 100 -0.00 375.6 20040311 22000.00 22500.01 390.3 68.87 19.09 0 10.65 56.89 1268 2414 9.54 53.31 147 657 184.04 77.09 100 -0.00 399.8 20040311 22000.00 22500.01 414.9 68.83 19.08 0 10.61 33.59 1609 2182 9.63 79.87 253 828 184.04 77.09 100 -0.00 425.0 20040311 22000.00 22500.01 440.3 68.79 19.07 0 10.51 -83.30 1251 2153 9.66 94.85 273 1103 184.04 77.09 100 -0.00 451.0 20040311 22000.00 22500.01 466.7 68.75 19.07 0 10.62 -268.80 1436 4192 9.83 129.66 386 2792 184.04 77.09 100 -0.00 478.0 20040311 22000.00 22500.01 494.0 68.71 19.06 0 10.64 341.14 781 3493 9.71 59.81 149 1681 184.04 77.09 100 -0.00 505.8 20040311 22000.00 22500.01 522.5 68.67 19.05 0 10.59 489.61 1701 4506 9.96 214.09 703 4520 184.04 77.09 100 -0.00 535.0 20040311 22000.00 22500.01 551.9 68.62 19.04 0 10.13 -248.45 60 489 9.54 25.53 36 615 184.04 77.09 100 -0.00 565.0 20040311 22000.00 22500.01 582.4 68.58 19.03 0 10.09 157.00 181 1072 9.46 108.89 44 551 184.04 77.09 100 -0.00 596.2 20040311 22000.00 22500.01 614.0 68.53 19.02 0 10.80 58.14 1282 14472 10.06 144.91 261 6839 184.04 77.09 100 -0.00 628.5 20040311 22000.00 22500.01 646.7 68.49 19.02 0 10.71 758.00 950 4663 9.87 99.01 159 1895 184.04 77.09 100 -0.00 661.9 20040311 22000.00 22500.01 673.7 68.45 19.01 0 10.64 -1253.18 372 2669 9.85 54.55 97 1793 184.04 77.09 100 -0.00 689.5 20040311 22500.01 23000.01 76.1 69.43 19.20 2 9.00 -0.00 219 219 10.47 2174.01 9191 9191 184.04 77.09 0 5.23 78.1 20040311 22500.01 23000.01 79.8 69.43 19.20 2 9.00 -0.00 219 219 10.38 1661.72 8812 8812 184.04 77.09 0 4.99 81.8 20040311 22500.01 23000.01 82.3 69.42 19.19 2 9.00 -0.00 219 219 10.38 2340.94 8971 8971 184.04 77.09 0 4.82 84.4 20040311 22500.01 23000.01 85.0 69.42 19.19 0 8.82 0.65 1 1 9.32 1.63 3 3 184.04 77.09 0 4.64 87.2 20040311 22500.01 23000.01 88.5 69.41 19.19 0 10.55 -1.94 136 136 9.46 12.46 31 31 184.04 77.09 0 4.42 90.7 20040311 22500.01 23000.01 92.0 69.40 19.19 0 11.11 -6.95 196 196 9.69 4.84 49 49 184.04 77.09 0 4.26 94.3 20040311 22500.01 23000.01 94.6 69.40 19.19 0 11.41 -1.08 149 149 9.76 3.79 15 15 184.04 77.09 0 3.96 97.0 20040311 22500.01 23000.01 97.2 69.39 19.19 0 11.56 -5.23 172 182 10.27 2.60 13 33 184.04 77.09 0 3.84 99.7 20040311 22500.01 23000.01 100.7 69.39 19.19 0 11.62 -4.27 209 231 10.06 2.93 9 23 184.04 77.09 0 3.58 103.3 20040311 22500.01 23000.01 103.3 69.38 19.19 0 11.61 -7.85 226 250 10.12 4.43 12 30 184.04 77.09 0 3.36 106.0 20040311 22500.01 23000.01 106.1 69.38 19.19 0 11.60 -0.76 204 260 9.95 3.19 7 19 184.04 77.09 0 3.15 108.8 20040311 22500.01 23000.01 109.9 69.37 19.18 0 11.51 8.46 255 277 9.56 1.84 4 11 184.04 77.09 0 2.83 112.7 20040311 22500.01 23000.01 114.3 69.36 19.18 0 11.45 6.80 309 307 9.32 1.41 4 8 184.04 77.09 0 2.50 117.2 20040311 22500.01 23000.01 120.1 69.35 19.18 0 11.32 -5.27 466 427 9.31 2.41 7 15 184.04 77.09 0 2.12 123.2 20040311 22500.01 23000.01 126.8 69.34 19.18 0 11.21 4.50 716 529 9.32 3.61 15 27 184.04 77.09 0 1.78 130.0 20040311 22500.01 23000.01 134.1 69.32 19.17 0 11.15 37.64 761 677 9.34 4.54 17 38 184.04 77.09 0 1.50 137.5 20040311 22500.01 23000.01 142.5 69.31 19.17 0 11.07 31.63 948 731 9.36 6.29 29 56 184.04 77.09 1 1.25 146.1 20040311 22500.01 23000.01 152.3 69.29 19.17 0 10.99 37.87 1138 834 9.35 8.57 43 78 184.04 77.09 2 1.00 156.1 20040311 22500.01 23000.01 163.0 69.27 19.16 0 10.94 13.53 887 1128 9.35 9.43 34 98 184.04 77.09 5 0.77 167.1 20040311 22500.01 23000.01 174.6 69.25 19.16 0 10.90 44.42 1059 1120 9.31 10.38 43 105 184.04 77.09 12 0.55 179.0 20040311 22500.01 23000.01 187.4 69.22 19.16 0 10.80 42.03 1007 1176 9.22 10.84 43 115 184.04 77.09 19 0.33 192.1 20040311 22500.01 23000.01 200.9 69.20 19.15 0 10.78 26.78 938 1349 9.19 10.98 39 123 184.04 77.09 27 0.12 206.0 20040311 22500.01 23000.01 215.2 69.17 19.15 0 10.76 16.78 1138 1447 9.20 13.60 54 151 184.04 77.09 40 -0.00 220.6 20040311 22500.01 23000.01 230.4 69.15 19.14 0 10.78 10.29 1188 1566 9.21 14.12 55 158 184.04 77.09 52 -0.00 236.1 20040311 22500.01 23000.01 246.6 69.12 19.13 0 10.75 24.63 1462 1690 9.26 19.42 78 202 184.04 77.09 62 -0.00 252.8 20040311 22500.01 23000.01 264.1 69.09 19.13 0 10.75 -14.10 1498 1695 9.30 22.01 84 218 184.04 77.09 76 -0.00 270.7 20040311 22500.01 23000.01 282.6 69.05 19.12 0 10.77 3.14 1376 1779 9.32 23.19 75 223 184.04 77.09 87 -0.00 289.6 20040311 22500.01 23000.01 301.9 69.02 19.12 0 10.73 6.04 1634 1603 9.37 30.12 108 256 184.04 77.09 96 -0.00 309.4 20040311 22500.01 23000.01 322.4 68.99 19.11 0 10.76 24.29 1467 2045 9.42 31.72 96 316 184.04 77.09 100 -0.00 330.3 20040311 22500.01 23000.01 344.1 68.95 19.10 0 10.76 -56.66 1374 1921 9.43 31.74 93 307 184.04 77.09 100 -0.00 352.6 20040311 22500.01 23000.01 366.6 68.91 19.10 0 10.79 -77.93 1332 2015 9.46 30.65 90 319 184.04 77.09 100 -0.00 375.6 20040311 22500.01 23000.01 390.3 68.87 19.09 0 10.74 -26.96 1303 2063 9.51 39.07 112 416 184.04 77.09 100 -0.00 399.9 20040311 22500.01 23000.01 414.9 68.83 19.08 0 10.68 -14.36 1317 1911 9.56 49.02 144 494 184.04 77.09 100 -0.00 425.0 20040311 22500.01 23000.01 440.2 68.79 19.07 0 10.68 -21.68 1223 2000 9.58 50.02 143 545 184.04 77.09 100 -0.00 450.9 20040311 22500.01 23000.01 466.7 68.75 19.07 0 10.62 -81.86 1399 2181 9.69 79.66 240 887 184.04 77.09 100 -0.00 478.0 20040311 22500.01 23000.01 493.9 68.71 19.06 0 10.60 30.09 1020 1984 9.66 67.47 180 806 184.04 77.09 100 -0.00 505.8 20040311 22500.01 23000.01 522.5 68.67 19.05 0 10.53 31.26 1606 2077 9.81 140.19 462 1448 184.04 77.09 100 -0.00 535.0 20040311 22500.01 23000.01 551.9 68.62 19.04 0 10.37 116.36 1414 1485 9.85 184.77 652 1698 184.04 77.09 100 -0.00 565.0 20040311 22500.01 23000.01 582.4 68.58 19.03 3 9.93 -147.01 3604 36 9.47 252.26 1405 50 184.04 77.09 100 -0.00 596.1 20040311 22500.01 23000.01 614.5 68.53 19.02 0 10.34 186.81 1105 1314 9.83 191.35 473 1311 184.04 77.09 100 -0.00 629.0 20040311 22500.01 23000.01 646.7 68.49 19.02 0 10.45 -84.43 234 2500 9.68 62.64 95 2547 184.04 77.09 100 -0.00 661.9 20040311 22500.01 23000.01 673.9 68.45 19.01 0 10.68 -801.20 318 2546 9.80 38.56 80 1664 184.04 77.09 100 -0.00 689.7 20040311 23000.01 23500.00 76.1 69.43 19.20 2 9.00 -0.00 219 219 10.46 1933.51 9139 9139 184.04 77.09 0 5.23 78.1 20040311 23000.01 23500.00 79.7 69.43 19.20 2 9.00 -0.00 219 219 10.37 1459.93 8642 8642 184.04 77.09 0 4.99 81.7 20040311 23000.01 23500.00 82.3 69.42 19.19 2 9.00 -0.00 219 219 10.38 2245.26 8837 8837 184.04 77.09 0 4.82 84.4 20040311 23000.01 23500.00 85.0 69.42 19.19 0 10.19 6.46 120 120 9.56 24.37 78 78 184.04 77.09 0 4.64 87.2 20040311 23000.01 23500.00 88.5 69.41 19.19 0 10.71 -6.37 275 275 9.51 13.18 32 32 184.04 77.09 0 4.42 90.7 20040311 23000.01 23500.00 91.9 69.40 19.19 0 11.08 2.30 192 192 9.65 5.71 36 36 184.04 77.09 0 4.15 94.2 20040311 23000.01 23500.00 94.6 69.40 19.19 0 11.37 -6.23 167 167 9.83 4.08 20 20 184.04 77.09 0 4.02 97.0 20040311 23000.01 23500.00 97.2 69.39 19.19 0 11.59 1.79 150 205 10.31 2.65 12 37 184.04 77.09 0 3.84 99.7 20040311 23000.01 23500.00 100.8 69.39 19.19 0 11.65 2.16 175 255 10.06 2.86 7 23 184.04 77.09 0 3.58 103.3 20040311 23000.01 23500.00 103.3 69.38 19.19 0 11.60 3.88 212 263 10.13 4.69 11 31 184.04 77.09 0 3.36 106.0 20040311 23000.01 23500.00 106.0 69.38 19.19 0 11.55 10.07 222 267 9.91 3.49 8 22 184.04 77.09 0 3.15 108.7 20040311 23000.01 23500.00 109.9 69.37 19.18 0 11.51 -0.28 236 309 9.54 1.78 4 11 184.04 77.09 0 2.83 112.7 20040311 23000.01 23500.00 114.3 69.36 19.18 0 11.41 -1.93 326 346 9.31 1.50 4 10 184.04 77.09 0 2.50 117.2 20040311 23000.01 23500.00 120.1 69.35 19.18 0 11.29 -3.23 463 463 9.32 2.43 7 17 184.04 77.09 0 2.12 123.2 20040311 23000.01 23500.00 126.8 69.34 19.18 0 11.21 20.32 642 603 9.29 3.50 12 26 184.04 77.09 0 1.78 130.0 20040311 23000.01 23500.00 134.1 69.32 19.17 0 11.15 15.18 850 716 9.32 4.66 19 40 184.04 77.09 0 1.50 137.6 20040311 23000.01 23500.00 142.4 69.31 19.17 0 11.04 8.31 1014 733 9.33 6.63 32 57 184.04 77.09 1 1.25 146.0 20040311 23000.01 23500.00 152.2 69.29 19.17 0 10.96 31.87 1010 810 9.31 7.89 35 70 184.04 77.09 2 1.00 156.1 20040311 23000.01 23500.00 162.9 69.27 19.16 0 10.90 5.06 971 891 9.32 9.61 40 88 184.04 77.09 5 0.77 167.0 20040311 23000.01 23500.00 174.4 69.25 19.16 0 10.88 55.26 1096 1208 9.31 11.00 45 115 184.04 77.09 12 0.55 178.8 20040311 23000.01 23500.00 187.4 69.22 19.16 0 10.81 -11.56 1109 1129 9.21 10.44 46 108 184.04 77.09 19 0.33 192.2 20040311 23000.01 23500.00 200.9 69.20 19.15 0 10.76 -3.84 1173 1205 9.18 11.97 54 127 184.04 77.09 27 0.12 205.9 20040311 23000.01 23500.00 215.1 69.17 19.15 0 10.68 -13.44 1210 1231 9.18 14.99 70 161 184.04 77.09 40 -0.00 220.5 20040311 23000.01 23500.00 230.3 69.15 19.14 0 10.65 -0.67 1260 1265 9.22 18.09 83 189 184.04 77.09 52 -0.00 236.1 20040311 23000.01 23500.00 246.7 69.12 19.13 0 10.61 5.88 1576 1279 9.28 24.79 122 239 184.04 77.09 62 -0.00 252.8 20040311 23000.01 23500.00 264.1 69.09 19.13 0 10.66 -35.21 1357 1403 9.27 23.91 89 214 184.04 77.09 76 -0.00 270.7 20040311 23000.01 23500.00 282.5 69.06 19.12 0 10.74 -32.15 1387 1589 9.32 24.34 79 210 184.04 77.09 87 -0.00 289.5 20040311 23000.01 23500.00 301.9 69.02 19.12 0 10.75 -45.40 1430 1467 9.33 24.51 82 198 184.04 77.09 96 -0.00 309.3 20040311 23000.01 23500.00 322.4 68.99 19.11 0 10.81 -87.93 1429 1477 9.37 22.93 73 181 184.04 77.09 100 -0.00 330.3 20040311 23000.01 23500.00 344.0 68.95 19.10 0 10.80 -21.75 1503 1447 9.41 26.20 88 205 184.04 77.09 100 -0.00 352.5 20040311 23000.01 23500.00 366.5 68.91 19.10 0 10.81 -23.46 1468 1548 9.46 28.69 93 234 184.04 77.09 100 -0.00 375.4 20040311 23000.01 23500.00 390.3 68.87 19.09 0 10.77 -81.27 1603 1411 9.49 34.91 125 268 184.04 77.09 100 -0.00 399.8 20040311 23000.01 23500.00 415.0 68.83 19.08 0 10.79 -43.36 1393 1701 9.54 36.11 110 318 184.04 77.09 100 -0.00 425.0 20040311 23000.01 23500.00 440.4 68.79 19.07 0 10.79 -52.99 1283 1661 9.54 35.16 105 316 184.04 77.09 100 -0.00 451.1 20040311 23000.01 23500.00 466.8 68.75 19.07 0 10.79 -11.31 1543 1718 9.62 45.66 152 404 184.04 77.09 100 -0.00 478.0 20040311 23000.01 23500.00 494.1 68.71 19.06 0 10.65 -83.05 1278 1737 9.66 63.45 191 609 184.04 77.09 100 -0.00 506.0 20040311 23000.01 23500.00 522.6 68.67 19.05 0 10.68 -30.03 1544 1961 9.73 78.93 256 772 184.04 77.09 100 -0.00 535.1 20040311 23000.01 23500.00 552.0 68.62 19.04 0 10.69 -157.21 1551 2042 9.77 86.82 272 857 184.04 77.09 100 -0.00 565.1 20040311 23000.01 23500.00 582.5 68.58 19.03 0 10.58 -97.29 3439 1661 9.97 203.90 1368 1897 184.04 77.09 100 -0.00 596.3 20040311 23000.01 23500.00 614.1 68.53 19.02 0 10.73 -99.97 1147 2986 9.85 81.58 225 1412 184.04 77.09 100 -0.00 628.6 20040311 23000.01 23500.00 646.7 68.49 19.02 0 10.33 -159.29 1497 1038 9.93 196.18 857 1625 184.04 77.09 100 -0.00 661.9 20040311 23000.01 23500.00 673.8 68.45 19.01 3 10.23 1145.15 8158 82 9.89 511.66 3682 118 184.04 77.09 100 -0.00 689.6 20040311 23500.00 24000.00 76.1 69.43 19.20 2 9.00 -0.00 219 219 10.46 1584.93 9019 9019 184.04 77.09 0 5.23 78.1 20040311 23500.00 24000.00 79.7 69.43 19.20 2 9.00 -0.00 219 219 10.36 1262.62 8394 8394 184.04 77.09 0 4.99 81.7 20040311 23500.00 24000.00 82.3 69.42 19.19 2 9.00 -0.00 219 219 10.37 1895.61 8614 8614 184.04 77.09 0 4.82 84.4 20040311 23500.00 24000.00 85.0 69.42 19.19 0 10.22 -9.68 227 227 9.47 22.78 99 99 184.04 77.09 0 4.64 87.1 20040311 23500.00 24000.00 88.5 69.41 19.19 0 10.52 3.78 160 160 9.38 11.12 29 29 184.04 77.09 0 4.42 90.7 20040311 23500.00 24000.00 91.9 69.40 19.19 0 10.95 3.19 96 96 9.45 4.99 17 17 184.04 77.09 0 3.83 94.2 20040311 23500.00 24000.00 94.6 69.40 19.19 0 11.23 -3.94 146 146 9.74 4.45 21 21 184.04 77.09 0 3.98 97.0 20040311 23500.00 24000.00 97.2 69.39 19.19 0 11.43 -0.37 164 197 10.23 3.06 16 44 184.04 77.09 0 3.84 99.7 20040311 23500.00 24000.00 100.7 69.39 19.19 0 11.50 -0.72 193 245 9.99 3.21 10 27 184.04 77.09 0 3.58 103.3 20040311 23500.00 24000.00 103.3 69.38 19.19 0 11.51 -12.59 205 275 10.11 5.03 12 37 184.04 77.09 0 3.36 106.0 20040311 23500.00 24000.00 106.0 69.38 19.19 0 11.46 -17.12 223 285 9.88 3.86 9 26 184.04 77.09 0 3.15 108.7 20040311 23500.00 24000.00 109.9 69.37 19.18 0 11.39 -14.10 267 332 9.51 2.10 5 15 184.04 77.09 0 2.83 112.7 20040311 23500.00 24000.00 114.3 69.36 19.18 0 11.31 15.45 343 370 9.29 1.72 5 12 184.04 77.09 0 2.50 117.3 20040311 23500.00 24000.00 120.1 69.35 19.18 0 11.20 25.01 563 448 9.25 2.71 10 19 184.04 77.09 0 2.12 123.2 20040311 23500.00 24000.00 126.8 69.34 19.18 0 11.13 21.54 806 564 9.24 3.69 17 30 184.04 77.09 0 1.78 130.0 20040311 23500.00 24000.00 134.1 69.32 19.17 0 11.11 11.49 909 726 9.27 4.71 20 40 184.04 77.09 0 1.50 137.5 20040311 23500.00 24000.00 142.4 69.31 19.17 0 11.05 15.81 886 808 9.29 6.00 23 51 184.04 77.09 1 1.25 146.1 20040311 23500.00 24000.00 152.2 69.29 19.17 0 11.00 34.58 1037 933 9.29 7.06 32 69 184.04 77.09 2 1.00 156.0 20040311 23500.00 24000.00 162.6 69.27 19.16 0 10.96 47.35 1058 963 9.29 7.97 36 77 184.04 77.09 5 0.77 166.7 20040311 23500.00 24000.00 174.4 69.25 19.16 0 10.90 26.23 1155 1182 9.27 9.58 43 101 184.04 77.09 12 0.55 178.8 20040311 23500.00 24000.00 187.4 69.22 19.16 0 10.85 14.71 1225 1329 9.25 10.58 48 120 184.04 77.09 19 0.33 192.1 20040311 23500.00 24000.00 200.8 69.20 19.15 0 10.78 -13.45 1432 1451 9.23 13.92 70 162 184.04 77.09 27 0.12 205.8 20040311 23500.00 24000.00 215.3 69.17 19.15 0 10.74 -10.08 1540 1667 9.27 17.99 91 222 184.04 77.09 40 -0.00 220.7 20040311 23500.00 24000.00 230.4 69.15 19.14 0 10.73 -28.78 1246 1816 9.27 18.56 72 231 184.04 77.09 52 -0.00 236.2 20040311 23500.00 24000.00 246.6 69.12 19.13 0 10.68 -33.17 1485 1860 9.31 25.68 103 291 184.04 77.09 62 -0.00 252.8 20040311 23500.00 24000.00 264.3 69.09 19.13 0 10.67 -74.53 1535 1784 9.31 28.31 111 294 184.04 77.09 76 -0.00 270.8 20040311 23500.00 24000.00 282.6 69.05 19.12 0 10.71 -21.39 1554 1782 9.35 29.10 99 268 184.04 77.09 87 -0.00 289.6 20040311 23500.00 24000.00 301.9 69.02 19.12 0 10.73 -2.97 1643 1873 9.39 31.95 110 299 184.04 77.09 96 -0.00 309.3 20040311 23500.00 24000.00 322.4 68.99 19.11 0 10.69 -8.98 1862 1637 9.44 40.84 155 340 184.04 77.09 100 -0.00 330.4 20040311 23500.00 24000.00 344.0 68.95 19.10 0 10.76 9.26 1469 1979 9.45 34.30 102 326 184.04 77.09 100 -0.00 352.4 20040311 23500.00 24000.00 366.5 68.91 19.10 0 10.79 -25.86 1340 2258 9.48 32.23 93 369 184.04 77.09 100 -0.00 375.5 20040311 23500.00 24000.00 390.4 68.87 19.09 0 10.75 88.16 1771 2180 9.55 49.68 167 493 184.04 77.09 100 -0.00 399.9 20040311 23500.00 24000.00 414.9 68.83 19.08 0 10.70 75.33 1232 2104 9.56 46.93 131 521 184.04 77.09 100 -0.00 424.9 20040311 23500.00 24000.00 440.5 68.79 19.07 0 10.69 4.46 1365 2297 9.63 60.23 173 689 184.04 77.09 100 -0.00 451.2 20040311 23500.00 24000.00 466.9 68.75 19.07 0 10.53 -36.74 1757 2022 9.76 124.94 448 1269 184.04 77.09 100 -0.00 478.1 20040311 23500.00 24000.00 494.0 68.71 19.06 0 10.53 41.11 2352 1846 9.83 156.21 731 1503 184.04 77.09 100 -0.00 505.9 20040311 23500.00 24000.00 522.5 68.67 19.05 0 10.67 -120.43 1530 2631 9.77 98.22 293 1202 184.04 77.09 100 -0.00 535.0 20040311 23500.00 24000.00 551.9 68.62 19.04 0 10.56 263.82 727 2147 9.73 74.77 165 1148 184.04 77.09 100 -0.00 565.0 20040311 23500.00 24000.00 582.4 68.58 19.03 0 10.55 49.31 1030 2914 9.88 136.68 346 2328 184.04 77.09 100 -0.00 596.2 20040311 23500.00 24000.00 614.1 68.53 19.02 0 10.70 87.33 1367 2869 9.87 105.33 304 1520 184.04 77.09 100 -0.00 628.6 20040311 23500.00 24000.00 646.7 68.49 19.02 0 10.66 190.16 5033 6651 10.45 734.25 4493 14783 184.04 77.09 100 -0.00 661.8 20040311 23500.00 24000.00 673.8 68.45 19.01 0 10.08 1061.77 30 190 10.00 23.88 33 422 184.04 77.09 100 -0.00 689.6 20040311 24000.00 24500.00 76.1 69.43 19.20 2 9.00 -0.00 219 219 10.47 2071.69 9181 9181 184.04 77.09 0 5.23 78.1 20040311 24000.00 24500.00 79.7 69.43 19.20 2 9.00 -0.00 219 219 10.38 1473.26 8666 8666 184.04 77.09 0 4.99 81.7 20040311 24000.00 24500.00 82.3 69.42 19.19 2 9.00 -0.00 219 219 10.38 2335.68 8905 8905 184.04 77.09 0 4.82 84.4 20040311 24000.00 24500.00 85.0 69.42 19.19 0 10.46 -13.52 181 181 9.51 14.05 60 60 184.04 77.09 0 4.64 87.2 20040311 24000.00 24500.00 88.4 69.41 19.19 0 10.75 11.39 123 123 9.43 7.27 18 18 184.04 77.09 0 4.42 90.7 20040311 24000.00 24500.00 91.9 69.40 19.19 0 11.05 0.40 156 156 9.68 5.48 40 40 184.04 77.09 0 4.16 94.2 20040311 24000.00 24500.00 94.6 69.40 19.19 0 11.16 -11.53 127 127 9.76 7.34 21 21 184.04 77.09 0 3.85 97.0 20040311 24000.00 24500.00 97.2 69.39 19.19 0 11.19 -0.56 203 176 10.17 5.97 31 67 184.04 77.09 0 3.84 99.7 20040311 24000.00 24500.00 100.8 69.39 19.19 0 11.35 6.79 153 245 10.12 5.81 13 47 184.04 77.09 0 3.58 103.3 20040311 24000.00 24500.00 103.3 69.38 19.19 0 11.30 -1.90 215 236 10.16 8.92 26 64 184.04 77.09 0 3.36 106.0 20040311 24000.00 24500.00 106.0 69.38 19.19 0 11.37 -16.31 215 258 10.01 5.53 15 40 184.04 77.09 0 3.15 108.7 20040311 24000.00 24500.00 109.8 69.37 19.18 0 11.46 -6.19 257 287 9.76 2.23 7 18 184.04 77.09 0 2.83 112.6 20040311 24000.00 24500.00 114.2 69.36 19.18 0 11.50 8.58 305 353 9.64 1.39 5 14 184.04 77.09 0 2.50 117.2 20040311 24000.00 24500.00 120.1 69.35 19.18 0 11.50 31.85 427 495 9.61 1.77 7 18 184.04 77.09 0 2.12 123.1 20040311 24000.00 24500.00 126.8 69.34 19.18 0 11.47 26.04 551 657 9.59 2.14 8 24 184.04 77.09 0 1.78 130.0 20040311 24000.00 24500.00 134.2 69.32 19.17 0 11.43 12.15 613 758 9.55 2.60 10 29 184.04 77.09 0 1.50 137.6 20040311 24000.00 24500.00 142.4 69.31 19.17 0 11.37 23.37 645 817 9.50 3.06 11 32 184.04 77.09 1 1.25 146.0 20040311 24000.00 24500.00 152.2 69.29 19.17 0 11.29 3.36 838 968 9.47 4.44 17 46 184.04 77.09 2 1.00 156.1 20040311 24000.00 24500.00 162.8 69.27 19.16 0 11.24 5.34 897 1145 9.48 5.80 21 63 184.04 77.09 5 0.77 166.9 20040311 24000.00 24500.00 174.4 69.25 19.16 0 11.19 9.53 981 1296 9.43 6.65 25 76 184.04 77.09 12 0.55 178.8 20040311 24000.00 24500.00 187.3 69.22 19.16 0 11.12 26.84 1137 1727 9.44 8.48 35 118 184.04 77.09 19 0.33 192.0 20040311 24000.00 24500.00 201.0 69.20 19.15 0 11.07 0.95 1061 1903 9.37 8.47 32 126 184.04 77.09 27 0.12 206.0 20040311 24000.00 24500.00 215.4 69.17 19.15 0 10.98 -15.98 969 1926 9.33 10.08 33 143 184.04 77.09 40 -0.00 220.8 20040311 24000.00 24500.00 230.5 69.15 19.14 0 10.87 6.65 1017 1968 9.31 13.54 44 186 184.04 77.09 52 -0.00 236.3 20040311 24000.00 24500.00 246.7 69.12 19.13 0 10.86 -25.71 1133 2157 9.30 15.36 50 207 184.04 77.09 62 -0.00 252.9 20040311 24000.00 24500.00 264.3 69.09 19.13 0 10.78 18.39 1113 1957 9.29 18.15 55 217 184.04 77.09 76 -0.00 270.9 20040311 24000.00 24500.00 282.6 69.05 19.12 0 10.79 15.76 1245 2066 9.33 21.50 64 240 184.04 77.09 87 -0.00 289.6 20040311 24000.00 24500.00 302.0 69.02 19.12 0 10.79 6.29 1030 2224 9.34 19.22 52 262 184.04 77.09 96 -0.00 309.4 20040311 24000.00 24500.00 322.4 68.99 19.11 0 10.80 23.53 1185 2298 9.39 23.83 66 303 184.04 77.09 100 -0.00 330.4 20040311 24000.00 24500.00 344.1 68.95 19.10 0 10.82 -10.12 1220 2488 9.43 25.91 71 341 184.04 77.09 100 -0.00 352.5 20040311 24000.00 24500.00 366.5 68.91 19.10 0 10.71 55.25 1106 2476 9.48 36.69 99 526 184.04 77.09 100 -0.00 375.5 20040311 24000.00 24500.00 390.2 68.87 19.09 0 10.74 88.18 1414 2649 9.55 46.22 134 598 184.04 77.09 100 -0.00 399.8 20040311 24000.00 24500.00 414.8 68.83 19.08 0 10.68 43.23 1400 2371 9.58 57.57 167 667 184.04 77.09 100 -0.00 424.9 20040311 24000.00 24500.00 440.3 68.79 19.07 0 10.68 8.07 1244 2772 9.64 61.36 174 921 184.04 77.09 100 -0.00 451.0 20040311 24000.00 24500.00 466.8 68.75 19.07 0 10.44 -87.52 3353 1815 9.94 241.44 1627 2574 184.04 77.09 100 -0.00 478.0 20040311 24000.00 24500.00 494.1 68.71 19.06 0 10.51 184.88 988 2285 9.73 98.90 256 1384 184.04 77.09 100 -0.00 505.9 20040311 24000.00 24500.00 522.5 68.67 19.05 0 10.00 326.81 4291 213 10.39 298.96 4478 2677 184.04 77.09 100 -0.00 535.0 20040311 24000.00 24500.00 551.9 68.62 19.04 0 10.58 86.53 1186 2886 9.84 122.36 333 1926 184.04 77.09 100 -0.00 565.0 20040311 24000.00 24500.00 582.4 68.58 19.03 3 9.75 125.43 1669 17 9.04 144.38 403 9 184.04 77.09 100 -0.00 596.2 20040311 24000.00 24500.00 614.0 68.53 19.02 2 9.31 -0.00 1499 2132 10.60 -9999.00 9962 29140 184.04 77.09 100 -0.00 628.5 20040311 24000.00 24500.00 646.6 68.49 19.02 2 9.23 -0.00 1506 2156 10.75 -9999.00 9979 29328 184.04 77.09 100 -0.00 661.8 20040311 24000.00 24500.00 673.9 68.45 19.01 1 10.59 -275.16 377 3435 9.88 78.55 145 3464 184.04 77.09 100 -0.00 689.6 20040311 24500.00 25000.00 76.2 69.43 19.20 2 9.00 -0.00 219 219 10.46 1631.29 9002 9002 184.04 77.09 0 5.23 78.1 20040311 24500.00 25000.00 79.7 69.43 19.20 2 9.00 -0.00 219 219 10.36 1281.73 8436 8436 184.04 77.09 0 4.99 81.8 20040311 24500.00 25000.00 82.3 69.42 19.19 2 9.00 -0.00 219 219 10.36 1894.10 8553 8553 184.04 77.09 0 4.82 84.4 20040311 24500.00 25000.00 85.0 69.42 19.19 0 10.29 -17.36 356 356 9.52 28.80 120 120 184.04 77.09 0 4.64 87.2 20040311 24500.00 25000.00 88.5 69.41 19.19 0 10.53 5.29 163 163 9.38 12.74 29 29 184.04 77.09 0 4.42 90.8 20040311 24500.00 25000.00 91.8 69.40 19.19 0 10.95 14.44 1211 1211 10.42 6.54 2453 2453 184.04 77.09 0 5.18 94.2 20040311 24500.00 25000.00 94.6 69.40 19.19 0 11.09 -1.39 257 257 10.00 7.23 114 114 184.04 77.09 0 4.35 97.0 20040311 24500.00 25000.00 97.2 69.39 19.19 0 11.22 3.23 165 209 10.22 5.46 27 76 184.04 77.09 0 3.84 99.7 20040311 24500.00 25000.00 100.8 69.39 19.19 0 11.27 4.62 204 255 10.01 5.74 18 51 184.04 77.09 0 3.58 103.4 20040311 24500.00 25000.00 103.3 69.38 19.19 0 11.30 1.38 213 272 10.10 8.17 22 62 184.04 77.09 0 3.36 106.0 20040311 24500.00 25000.00 106.0 69.38 19.19 0 11.33 -17.18 221 287 9.94 5.64 14 40 184.04 77.09 0 3.15 108.7 20040311 24500.00 25000.00 109.9 69.37 19.18 0 11.32 -13.87 315 329 9.59 2.85 9 21 184.04 77.09 0 2.83 112.7 20040311 24500.00 25000.00 114.3 69.36 19.18 0 11.33 5.26 363 357 9.43 1.91 7 15 184.04 77.09 0 2.50 117.2 20040311 24500.00 25000.00 120.0 69.35 19.18 0 11.30 20.69 465 427 9.40 2.27 8 18 184.04 77.09 0 2.12 123.1 20040311 24500.00 25000.00 126.8 69.34 19.18 0 11.36 16.61 603 628 9.49 2.48 10 25 184.04 77.09 0 1.78 130.0 20040311 24500.00 25000.00 134.1 69.32 19.17 0 11.35 10.48 790 705 9.50 3.14 15 32 184.04 77.09 0 1.50 137.5 20040311 24500.00 25000.00 142.4 69.31 19.17 0 11.37 33.02 830 901 9.50 3.48 15 38 184.04 77.09 1 1.25 146.0 20040311 24500.00 25000.00 152.1 69.29 19.17 0 11.33 44.15 990 1018 9.49 4.22 19 47 184.04 77.09 2 1.00 156.0 20040311 24500.00 25000.00 162.8 69.27 19.16 0 11.29 30.45 1090 1213 9.48 5.30 24 61 184.04 77.09 5 0.77 166.9 20040311 24500.00 25000.00 174.3 69.25 19.16 0 11.25 51.46 1198 1460 9.48 6.44 29 80 184.04 77.09 12 0.55 178.7 20040311 24500.00 25000.00 187.2 69.22 19.16 0 11.17 49.49 1389 1644 9.48 8.73 42 112 184.04 77.09 19 0.33 191.9 20040311 24500.00 25000.00 201.0 69.20 19.15 0 11.09 6.51 1456 1858 9.43 10.78 50 141 184.04 77.09 27 0.12 206.0 20040311 24500.00 25000.00 215.4 69.17 19.15 0 11.03 30.07 1251 2018 9.39 11.92 45 159 184.04 77.09 40 -0.00 220.8 20040311 24500.00 25000.00 230.6 69.15 19.14 0 10.98 17.56 1343 2116 9.37 13.72 52 179 184.04 77.09 52 -0.00 236.4 20040311 24500.00 25000.00 246.8 69.12 19.13 0 10.89 22.11 1408 2003 9.36 16.75 66 207 184.04 77.09 62 -0.00 253.0 20040311 24500.00 25000.00 264.4 69.09 19.13 0 10.83 72.69 1269 1844 9.31 18.23 59 193 184.04 77.09 76 -0.00 271.0 20040311 24500.00 25000.00 282.6 69.05 19.12 0 10.82 -24.02 1324 2022 9.35 21.81 66 230 184.04 77.09 87 -0.00 289.6 20040311 24500.00 25000.00 302.0 69.02 19.12 0 10.83 28.05 1199 2186 9.36 20.52 58 246 184.04 77.09 96 -0.00 309.4 20040311 24500.00 25000.00 322.5 68.99 19.11 0 10.76 98.61 1536 2038 9.41 32.62 102 321 184.04 77.09 100 -0.00 330.5 20040311 24500.00 25000.00 344.1 68.95 19.10 0 10.77 63.48 1493 2193 9.45 34.71 103 359 184.04 77.09 100 -0.00 352.6 20040311 24500.00 25000.00 366.6 68.91 19.10 0 10.77 93.33 1337 2493 9.50 36.45 104 460 184.04 77.09 100 -0.00 375.6 20040311 24500.00 25000.00 390.4 68.87 19.09 0 10.70 90.79 1649 2308 9.56 55.36 182 607 184.04 77.09 100 -0.00 399.9 20040311 24500.00 25000.00 414.9 68.83 19.08 0 10.58 143.76 1585 2289 9.65 88.72 280 973 184.04 77.09 100 -0.00 425.0 20040311 24500.00 25000.00 440.3 68.79 19.07 0 10.69 228.79 1556 3110 9.68 79.06 241 1153 184.04 77.09 100 -0.00 451.0 20040311 24500.00 25000.00 466.7 68.75 19.07 0 10.66 -196.15 2054 3392 9.79 134.32 502 1963 184.04 77.09 100 -0.00 478.0 20040311 24500.00 25000.00 494.0 68.71 19.06 3 9.60 415.43 1684 17 9.13 189.88 766 24 184.04 77.09 100 -0.00 505.9 20040311 24500.00 25000.00 522.4 68.67 19.05 0 10.35 78.90 492 1905 9.73 104.73 188 1726 184.04 77.09 100 -0.00 534.9 20040311 24500.00 25000.00 550.9 68.63 19.04 0 10.46 -544.91 2441 2328 9.95 306.11 1023 2430 184.04 77.09 100 -0.00 564.0 20040311 24500.00 25000.00 584.5 68.58 19.03 0 10.83 802.08 632 9832 9.76 36.62 126 5731 184.04 77.09 100 -0.00 598.3 20040311 24500.00 25000.00 614.1 68.53 19.02 3 9.67 1088.84 1847 18 9.28 247.25 966 28 184.04 77.09 100 -0.00 628.6 20040311 24500.00 25000.00 646.7 68.49 19.02 2 9.42 -0.00 1510 2161 10.56 26168.72 9924 29278 184.04 77.09 100 -0.00 661.8 20040311 24500.00 25000.00 673.8 68.45 19.01 2 9.08 -0.00 1516 2183 10.94 -9999.00 9992 29541 184.04 77.09 100 -0.00 689.6 20040311 25000.00 25500.00 76.2 69.43 19.20 2 9.00 -0.00 219 219 10.46 1981.36 9154 9154 184.04 77.09 0 5.23 78.1 20040311 25000.00 25500.00 79.7 69.43 19.20 2 9.00 -0.00 219 219 10.37 1502.96 8612 8612 184.04 77.09 0 4.99 81.8 20040311 25000.00 25500.00 82.3 69.42 19.19 2 9.00 -0.00 219 219 10.37 2185.05 8713 8713 184.04 77.09 0 4.82 84.4 20040311 25000.00 25500.00 84.9 69.42 19.19 0 10.49 -3.41 202 202 9.44 12.95 51 51 184.04 77.09 0 4.64 87.1 20040311 25000.00 25500.00 88.5 69.41 19.19 0 10.78 0.30 173 173 9.47 7.56 19 19 184.04 77.09 0 4.42 90.7 20040311 25000.00 25500.00 91.9 69.40 19.19 0 11.05 -11.94 211 211 9.72 5.16 62 62 184.04 77.09 0 4.31 94.2 20040311 25000.00 25500.00 94.6 69.40 19.19 0 11.20 -4.56 200 200 9.79 6.69 35 35 184.04 77.09 0 4.09 97.0 20040311 25000.00 25500.00 97.2 69.39 19.19 0 11.30 14.53 213 210 10.18 5.12 26 62 184.04 77.09 0 3.84 99.6 20040311 25000.00 25500.00 100.8 69.39 19.19 0 11.45 6.25 202 269 10.06 4.38 13 39 184.04 77.09 0 3.58 103.3 20040311 25000.00 25500.00 103.3 69.38 19.19 0 11.41 -17.27 271 280 10.11 7.55 23 54 184.04 77.09 0 3.36 106.0 20040311 25000.00 25500.00 106.0 69.38 19.19 0 11.41 -6.32 284 314 9.95 5.57 16 40 184.04 77.09 0 3.15 108.7 20040311 25000.00 25500.00 109.9 69.37 19.18 0 11.40 -1.33 293 336 9.66 2.60 8 21 184.04 77.09 0 2.83 112.7 20040311 25000.00 25500.00 114.3 69.36 19.18 0 11.38 17.57 399 411 9.49 1.99 7 17 184.04 77.09 0 2.50 117.2 20040311 25000.00 25500.00 120.1 69.35 19.18 0 11.35 18.66 505 500 9.52 2.34 10 23 184.04 77.09 0 2.12 123.1 20040311 25000.00 25500.00 126.8 69.34 19.18 0 11.33 26.31 683 620 9.54 3.12 15 32 184.04 77.09 0 1.78 130.0 20040311 25000.00 25500.00 134.0 69.32 19.17 0 11.33 42.26 795 719 9.57 3.42 17 38 184.04 77.09 0 1.50 137.4 20040311 25000.00 25500.00 142.4 69.31 19.17 0 11.29 22.93 933 803 9.55 4.15 23 47 184.04 77.09 1 1.25 146.0 20040311 25000.00 25500.00 152.2 69.29 19.17 0 11.25 26.26 1045 945 9.48 5.14 25 55 184.04 77.09 2 1.00 156.0 20040311 25000.00 25500.00 162.8 69.27 19.16 0 11.24 39.12 1104 1215 9.50 6.15 28 71 184.04 77.09 5 0.77 166.9 20040311 25000.00 25500.00 174.4 69.25 19.16 0 11.18 13.63 1156 1412 9.47 7.34 33 92 184.04 77.09 12 0.55 178.8 20040311 25000.00 25500.00 187.2 69.22 19.16 0 11.12 53.88 1156 1618 9.45 8.52 35 112 184.04 77.09 19 0.33 191.9 20040311 25000.00 25500.00 201.0 69.20 19.15 0 11.05 43.38 1379 1761 9.40 10.89 50 142 184.04 77.09 27 0.12 206.0 20040311 25000.00 25500.00 215.4 69.17 19.15 0 10.99 20.81 1262 1770 9.36 11.93 48 148 184.04 77.09 40 -0.00 220.8 20040311 25000.00 25500.00 230.6 69.15 19.14 0 10.94 32.87 1202 1726 9.31 12.54 47 146 184.04 77.09 52 -0.00 236.4 20040311 25000.00 25500.00 246.8 69.12 19.13 0 10.90 36.49 1277 1855 9.32 15.09 53 170 184.04 77.09 62 -0.00 253.0 20040311 25000.00 25500.00 264.4 69.09 19.13 0 10.83 45.02 1294 1753 9.32 18.11 61 185 184.04 77.09 76 -0.00 271.0 20040311 25000.00 25500.00 282.6 69.05 19.12 0 10.83 52.37 1268 1823 9.34 19.83 61 199 184.04 77.09 87 -0.00 289.6 20040311 25000.00 25500.00 302.0 69.02 19.12 0 10.80 18.38 1366 2001 9.37 24.87 73 248 184.04 77.09 96 -0.00 309.5 20040311 25000.00 25500.00 322.4 68.99 19.11 0 10.79 89.34 1596 2190 9.43 32.02 102 332 184.04 77.09 100 -0.00 330.4 20040311 25000.00 25500.00 344.1 68.95 19.10 0 10.77 48.53 1466 2136 9.46 33.60 102 349 184.04 77.09 100 -0.00 352.6 20040311 25000.00 25500.00 366.7 68.91 19.10 0 10.78 -140.57 1368 2553 9.50 36.60 105 466 184.04 77.09 100 -0.00 375.6 20040311 25000.00 25500.00 390.2 68.87 19.09 0 10.75 70.63 1450 2483 9.54 44.41 130 528 184.04 77.09 100 -0.00 399.7 20040311 25000.00 25500.00 415.0 68.83 19.08 0 10.73 72.08 1811 3057 9.65 71.53 247 992 184.04 77.09 100 -0.00 425.1 20040311 25000.00 25500.00 440.4 68.79 19.07 0 10.64 116.52 1540 2471 9.66 81.14 250 950 184.04 77.09 100 -0.00 451.1 20040311 25000.00 25500.00 466.7 68.75 19.07 0 10.57 -107.41 1039 2303 9.67 76.74 205 1060 184.04 77.09 100 -0.00 478.0 20040311 25000.00 25500.00 494.0 68.71 19.06 0 10.50 -309.71 2269 1966 9.84 172.87 773 1735 184.04 77.09 100 -0.00 505.9 20040311 25000.00 25500.00 522.6 68.67 19.05 0 10.55 -260.14 1475 3390 9.91 179.90 529 2928 184.04 77.09 100 -0.00 535.1 20040311 25000.00 25500.00 551.9 68.62 19.04 0 10.62 -407.03 2393 3808 9.98 242.34 1037 3912 184.04 77.09 100 -0.00 565.1 20040311 25000.00 25500.00 582.4 68.58 19.03 0 10.62 -677.19 1190 4449 9.98 162.17 443 4158 184.04 77.09 100 -0.00 596.2 20040311 25000.00 25500.00 613.6 68.53 19.02 0 10.66 -143.36 1573 3557 9.97 170.50 524 2846 184.04 77.09 100 -0.00 628.0 20040311 25000.00 25500.00 646.8 68.49 19.02 3 9.78 -303.76 2436 24 9.39 264.65 1201 36 184.04 77.09 100 -0.00 662.0 20040311 25000.00 25500.00 673.8 68.45 19.01 2 9.00 -0.00 1521 2189 10.94 -9999.00 9996 29592 184.04 77.09 100 -0.00 689.6 20040311 25500.00 30000.00 76.1 69.43 19.20 2 9.00 -0.00 219 219 10.47 1985.57 9175 9175 184.04 77.09 0 5.23 78.0 20040311 25500.00 30000.00 79.7 69.43 19.20 2 9.00 -0.00 219 219 10.38 1539.58 8823 8823 184.04 77.09 0 4.99 81.7 20040311 25500.00 30000.00 82.3 69.42 19.19 2 9.00 -0.00 219 219 10.39 2280.09 9036 9036 184.04 77.09 0 4.82 84.4 20040311 25500.00 30000.00 84.9 69.42 19.19 0 10.99 4.49 196 196 9.53 4.15 18 18 184.04 77.09 0 4.64 87.1 20040311 25500.00 30000.00 88.5 69.41 19.19 0 11.17 -4.32 181 181 9.55 3.21 9 9 184.04 77.09 0 4.42 90.7 20040311 25500.00 30000.00 91.9 69.40 19.19 0 11.32 2.52 167 167 9.72 2.82 25 25 184.04 77.09 0 4.20 94.2 20040311 25500.00 30000.00 94.6 69.40 19.19 0 11.38 1.32 185 185 9.89 4.16 26 26 184.04 77.09 0 4.11 97.0 20040311 25500.00 30000.00 97.3 69.39 19.19 0 11.42 8.85 173 192 10.26 3.80 19 49 184.04 77.09 0 3.84 99.7 20040311 25500.00 30000.00 100.8 69.39 19.19 0 11.45 2.26 203 229 10.05 3.95 13 33 184.04 77.09 0 3.58 103.3 20040311 25500.00 30000.00 103.3 69.38 19.19 0 11.44 -9.87 226 247 10.09 5.90 16 41 184.04 77.09 0 3.36 106.0 20040311 25500.00 30000.00 106.0 69.38 19.19 0 11.47 -22.52 232 259 9.90 4.24 10 25 184.04 77.09 0 3.15 108.7 20040311 25500.00 30000.00 109.9 69.37 19.18 0 11.45 -2.31 270 296 9.56 2.10 5 13 184.04 77.09 0 2.83 112.7 20040311 25500.00 30000.00 114.4 69.36 19.18 0 11.38 8.54 334 347 9.34 1.65 4 11 184.04 77.09 0 2.50 117.3 20040311 25500.00 30000.00 120.1 69.35 19.18 0 11.25 18.24 502 440 9.29 2.67 8 18 184.04 77.09 0 2.12 123.1 20040311 25500.00 30000.00 126.8 69.34 19.18 0 11.21 20.00 564 564 9.29 2.99 10 23 184.04 77.09 0 1.78 130.0 20040311 25500.00 30000.00 134.2 69.32 19.17 0 11.14 26.71 745 651 9.31 4.47 17 35 184.04 77.09 0 1.50 137.6 20040311 25500.00 30000.00 142.5 69.31 19.17 0 11.05 3.69 861 738 9.33 6.18 25 52 184.04 77.09 1 1.25 146.1 20040311 25500.00 30000.00 152.4 69.29 19.17 0 11.01 17.98 823 919 9.30 6.65 23 60 184.04 77.09 2 1.00 156.2 20040311 25500.00 30000.00 162.9 69.27 19.16 0 10.96 46.40 928 1047 9.31 8.59 31 82 184.04 77.09 5 0.77 167.0 20040311 25500.00 30000.00 174.5 69.25 19.16 0 10.94 27.39 1071 1233 9.28 8.94 36 96 184.04 77.09 12 0.55 178.9 20040311 25500.00 30000.00 187.3 69.22 19.16 0 10.89 50.87 1211 1372 9.24 10.11 45 114 184.04 77.09 19 0.33 192.0 20040311 25500.00 30000.00 200.8 69.20 19.15 0 10.91 5.59 1094 1648 9.24 9.31 37 123 184.04 77.09 27 0.12 205.8 20040311 25500.00 30000.00 215.0 69.17 19.15 0 10.89 36.28 1126 1613 9.24 10.35 40 127 184.04 77.09 40 -0.00 220.4 20040311 25500.00 30000.00 230.3 69.15 19.14 0 10.89 26.94 1167 1666 9.24 11.73 43 134 184.04 77.09 52 -0.00 236.1 20040311 25500.00 30000.00 246.6 69.12 19.13 0 10.92 26.10 1117 1896 9.28 11.84 39 146 184.04 77.09 62 -0.00 252.7 20040311 25500.00 30000.00 264.2 69.09 19.13 0 10.90 19.41 1219 1891 9.30 14.51 46 160 184.04 77.09 76 -0.00 270.8 20040311 25500.00 30000.00 282.6 69.05 19.12 0 10.88 -4.80 1185 1822 9.33 16.27 48 168 184.04 77.09 87 -0.00 289.6 20040311 25500.00 30000.00 301.9 69.02 19.12 0 10.89 -15.76 1216 2069 9.35 17.39 49 192 184.04 77.09 96 -0.00 309.4 20040311 25500.00 30000.00 322.5 68.99 19.11 0 10.86 8.96 1232 2146 9.40 20.74 60 243 184.04 77.09 100 -0.00 330.4 20040311 25500.00 30000.00 344.2 68.95 19.10 0 10.83 9.02 1407 2136 9.44 27.92 81 289 184.04 77.09 100 -0.00 352.6 20040311 25500.00 30000.00 366.7 68.91 19.10 0 10.82 -9.43 1342 2453 9.50 30.99 90 389 184.04 77.09 100 -0.00 375.6 20040311 25500.00 30000.00 390.3 68.87 19.09 0 10.80 20.90 1237 2575 9.52 34.07 93 459 184.04 77.09 100 -0.00 399.8 20040311 25500.00 30000.00 414.9 68.83 19.08 0 10.68 33.81 1665 2245 9.61 65.39 212 684 184.04 77.09 100 -0.00 425.0 20040311 25500.00 30000.00 440.5 68.79 19.07 0 10.68 72.45 1658 2281 9.64 71.36 231 758 184.04 77.09 100 -0.00 451.1 20040311 25500.00 30000.00 466.9 68.75 19.07 0 10.59 16.90 1481 2434 9.72 102.49 310 1211 184.04 77.09 100 -0.00 478.1 20040311 25500.00 30000.00 494.0 68.71 19.06 0 10.61 -216.07 1872 1830 9.73 98.78 371 902 184.04 77.09 100 -0.00 505.9 20040311 25500.00 30000.00 522.4 68.67 19.05 0 10.66 214.40 2430 3152 9.87 166.52 712 2194 184.04 77.09 100 -0.00 534.9 20040311 25500.00 30000.00 551.9 68.62 19.04 0 10.63 21.82 1402 2770 9.83 112.86 336 1572 184.04 77.09 100 -0.00 565.1 20040311 25500.00 30000.00 582.3 68.58 19.03 0 10.54 -34.86 1517 2074 9.87 152.88 481 1586 184.04 77.09 100 -0.00 596.1 20040311 25500.00 30000.00 614.0 68.53 19.02 0 10.82 168.61 915 7399 9.89 68.37 205 4652 184.04 77.09 100 -0.00 628.5 20040311 25500.00 30000.00 646.6 68.49 19.02 3 6.00 0.00 1518 2174 8.00 -9999.00 9978 29429 184.04 77.09 100 -0.00 661.7 20040311 25500.00 30000.00 673.8 68.45 19.01 2 9.38 -0.00 1525 2195 10.70 -9999.00 9965 29575 184.04 77.09 100 -0.00 689.6 20040311 30000.00 30500.00 76.1 69.43 19.20 2 9.00 -0.00 219 219 10.45 1453.14 8791 8791 184.04 77.09 0 5.23 78.1 20040311 30000.00 30500.00 79.7 69.43 19.20 2 9.00 -0.00 219 219 10.34 1111.78 8022 8022 184.04 77.09 0 4.99 81.8 20040311 30000.00 30500.00 82.3 69.42 19.19 2 9.00 -0.00 219 219 10.36 1595.36 8323 8323 184.04 77.09 0 4.82 84.4 20040311 30000.00 30500.00 84.9 69.42 19.19 0 10.84 -0.29 162 162 9.39 3.74 16 16 184.04 77.09 0 4.64 87.1 20040311 30000.00 30500.00 88.4 69.41 19.19 0 11.03 1.55 157 157 9.35 2.91 8 8 184.04 77.09 0 4.42 90.7 20040311 30000.00 30500.00 92.0 69.40 19.19 0 11.17 5.25 171 171 9.56 2.74 27 27 184.04 77.09 0 4.25 94.3 20040311 30000.00 30500.00 94.6 69.40 19.19 0 11.23 -2.50 191 191 9.69 4.29 25 25 184.04 77.09 0 4.09 97.0 20040311 30000.00 30500.00 97.2 69.39 19.19 0 11.33 4.94 162 220 10.09 3.42 14 43 184.04 77.09 0 3.84 99.7 20040311 30000.00 30500.00 100.8 69.39 19.19 0 11.30 1.43 184 220 9.86 3.81 11 29 184.04 77.09 0 3.58 103.3 20040311 30000.00 30500.00 103.3 69.38 19.19 0 11.28 -10.16 215 235 9.90 6.03 14 35 184.04 77.09 0 3.36 106.0 20040311 30000.00 30500.00 106.0 69.38 19.19 0 11.26 -16.05 233 229 9.72 4.01 11 25 184.04 77.09 0 3.15 108.7 20040311 30000.00 30500.00 109.9 69.37 19.18 0 11.27 -2.64 250 264 9.35 2.01 5 11 184.04 77.09 0 2.83 112.7 20040311 30000.00 30500.00 114.3 69.36 19.18 0 11.21 2.04 313 334 9.15 1.67 4 10 184.04 77.09 0 2.50 117.2 20040311 30000.00 30500.00 120.2 69.35 19.18 0 11.11 22.81 448 480 9.13 2.48 7 17 184.04 77.09 0 2.12 123.2 20040311 30000.00 30500.00 126.8 69.34 19.18 0 11.05 7.12 587 567 9.11 3.20 10 23 184.04 77.09 0 1.78 130.0 20040311 30000.00 30500.00 134.1 69.32 19.17 0 10.95 18.76 638 658 9.14 4.46 14 35 184.04 77.09 0 1.50 137.5 20040311 30000.00 30500.00 142.6 69.31 19.17 0 10.90 19.54 733 801 9.17 5.80 20 51 184.04 77.09 1 1.25 146.2 20040311 30000.00 30500.00 152.3 69.29 19.17 0 10.80 48.58 835 760 9.13 6.94 27 59 184.04 77.09 2 1.00 156.2 20040311 30000.00 30500.00 162.8 69.27 19.16 0 10.80 52.13 817 1041 9.14 7.79 27 79 184.04 77.09 5 0.77 167.0 20040311 30000.00 30500.00 174.5 69.25 19.16 0 10.73 20.44 1064 1234 9.11 9.72 40 106 184.04 77.09 12 0.55 178.9 20040311 30000.00 30500.00 187.5 69.22 19.16 0 10.71 63.11 940 1521 9.07 9.67 35 126 184.04 77.09 19 0.33 192.2 20040311 30000.00 30500.00 200.8 69.20 19.15 0 10.68 31.53 1132 1649 9.07 11.29 46 149 184.04 77.09 27 0.12 205.8 20040311 30000.00 30500.00 215.2 69.17 19.15 0 10.68 23.40 980 1846 9.07 11.61 41 168 184.04 77.09 40 -0.00 220.6 20040311 30000.00 30500.00 230.4 69.15 19.14 0 10.68 8.96 1128 1823 9.08 13.26 49 171 184.04 77.09 52 -0.00 236.2 20040311 30000.00 30500.00 246.6 69.12 19.13 0 10.70 -17.43 1101 2055 9.10 13.95 45 185 184.04 77.09 62 -0.00 252.7 20040311 30000.00 30500.00 264.1 69.09 19.13 0 10.71 -15.57 1151 2109 9.13 15.78 48 198 184.04 77.09 76 -0.00 270.7 20040311 30000.00 30500.00 282.6 69.05 19.12 0 10.76 -5.39 1178 2209 9.17 15.47 45 192 184.04 77.09 87 -0.00 289.6 20040311 30000.00 30500.00 301.9 69.02 19.12 0 10.74 9.65 1212 2376 9.20 18.64 53 241 184.04 77.09 96 -0.00 309.3 20040311 30000.00 30500.00 322.4 68.99 19.11 0 10.71 -46.06 1369 2208 9.23 23.14 66 254 184.04 77.09 100 -0.00 330.3 20040311 30000.00 30500.00 344.1 68.95 19.10 0 10.74 6.38 1246 2667 9.29 23.76 64 329 184.04 77.09 100 -0.00 352.5 20040311 30000.00 30500.00 366.6 68.91 19.10 0 10.69 9.06 1407 2767 9.36 34.11 100 469 184.04 77.09 100 -0.00 375.5 20040311 30000.00 30500.00 390.3 68.87 19.09 0 10.63 -25.27 1238 2430 9.37 36.68 102 473 184.04 77.09 100 -0.00 399.8 20040311 30000.00 30500.00 414.9 68.83 19.08 0 10.62 0.30 1597 2695 9.48 56.88 175 710 184.04 77.09 100 -0.00 425.0 20040311 30000.00 30500.00 440.4 68.79 19.07 0 10.60 -8.80 1254 2791 9.48 52.31 147 779 184.04 77.09 100 -0.00 451.1 20040311 30000.00 30500.00 466.8 68.75 19.07 0 10.49 293.01 2437 2122 9.65 117.79 559 1260 184.04 77.09 100 -0.00 478.1 20040311 30000.00 30500.00 494.1 68.71 19.06 0 10.51 23.49 959 3266 9.62 79.16 206 1682 184.04 77.09 100 -0.00 506.0 20040311 30000.00 30500.00 522.5 68.67 19.05 0 10.60 121.69 925 3842 9.62 62.29 162 1681 184.04 77.09 100 -0.00 535.0 20040311 30000.00 30500.00 552.0 68.62 19.04 0 10.33 -323.09 2295 2312 9.91 283.00 1246 3330 184.04 77.09 100 -0.00 565.2 20040311 30000.00 30500.00 582.3 68.58 19.03 0 10.47 -252.38 464 4407 9.71 77.80 158 3925 184.04 77.09 100 -0.00 596.1 20040311 30000.00 30500.00 614.1 68.53 19.02 0 10.46 -97.31 885 3578 9.83 140.92 344 3384 184.04 77.09 100 -0.00 628.6 20040311 30000.00 30500.00 646.6 68.49 19.02 0 10.61 -1540.47 2427 5523 10.03 287.63 1264 6768 184.04 77.09 100 -0.00 661.7 20040311 30000.00 30500.00 673.8 68.45 19.01 0 10.84 -98.48 3626 9695 10.22 277.78 1328 8870 184.04 77.09 100 -0.00 689.6 20040311 30500.00 31000.00 76.2 69.43 19.20 2 9.00 -0.00 218 218 10.47 1947.30 9130 9130 184.04 77.09 0 5.22 78.1 20040311 30500.00 31000.00 79.7 69.43 19.20 2 9.00 -0.00 218 218 10.38 1418.13 8605 8605 184.04 77.09 0 4.99 81.8 20040311 30500.00 31000.00 82.3 69.42 19.19 2 9.00 -0.00 217 217 10.39 2225.20 8806 8806 184.04 77.09 0 4.81 84.4 20040311 30500.00 31000.00 84.9 69.42 19.19 0 10.98 -8.74 161 161 9.54 3.77 17 17 184.04 77.09 0 4.64 87.1 20040311 30500.00 31000.00 88.5 69.41 19.19 0 11.18 1.88 175 175 9.61 2.93 9 9 184.04 77.09 0 4.41 90.8 20040311 30500.00 31000.00 91.9 69.40 19.19 0 11.33 4.29 208 208 9.87 2.73 47 47 184.04 77.09 0 4.33 94.3 20040311 30500.00 31000.00 94.6 69.40 19.19 0 11.40 -2.85 220 220 10.01 4.36 37 37 184.04 77.09 0 4.17 97.0 20040311 30500.00 31000.00 97.2 69.39 19.19 0 11.43 0.82 173 195 10.23 3.68 18 46 184.04 77.09 0 3.83 99.7 20040311 30500.00 31000.00 100.8 69.39 19.19 0 11.47 -1.74 180 229 10.04 3.90 10 30 184.04 77.09 0 3.57 103.3 20040311 30500.00 31000.00 103.3 69.38 19.19 0 11.42 -9.78 225 242 10.09 6.34 17 42 184.04 77.09 0 3.35 106.0 20040311 30500.00 31000.00 106.0 69.38 19.19 0 11.42 -18.70 226 231 9.89 4.00 10 25 184.04 77.09 0 3.14 108.7 20040311 30500.00 31000.00 109.9 69.37 19.18 0 11.39 -10.75 238 262 9.52 2.15 5 13 184.04 77.09 0 2.82 112.7 20040311 30500.00 31000.00 114.3 69.36 19.18 0 11.30 5.50 318 338 9.27 1.86 4 11 184.04 77.09 0 2.49 117.2 20040311 30500.00 31000.00 120.1 69.35 19.18 0 11.22 23.79 430 452 9.29 2.51 7 17 184.04 77.09 0 2.12 123.2 20040311 30500.00 31000.00 126.8 69.34 19.18 0 11.16 19.78 516 526 9.26 3.24 9 23 184.04 77.09 0 1.78 130.0 20040311 30500.00 31000.00 134.2 69.32 19.17 0 11.09 29.11 517 648 9.28 4.07 11 32 184.04 77.09 0 1.50 137.6 20040311 30500.00 31000.00 142.5 69.31 19.17 0 11.01 31.76 619 701 9.27 5.24 16 43 184.04 77.09 1 1.25 146.1 20040311 30500.00 31000.00 152.3 69.29 19.17 0 11.02 18.54 680 880 9.24 5.18 16 48 184.04 77.09 2 1.00 156.2 20040311 30500.00 31000.00 162.9 69.27 19.16 0 10.93 10.92 735 1021 9.26 7.04 22 71 184.04 77.09 5 0.77 167.0 20040311 30500.00 31000.00 174.6 69.25 19.16 0 10.81 24.77 869 1116 9.21 9.51 33 98 184.04 77.09 12 0.55 179.0 20040311 30500.00 31000.00 187.3 69.22 19.16 0 10.71 18.57 978 1243 9.19 12.23 48 138 184.04 77.09 19 0.33 192.1 20040311 30500.00 31000.00 200.9 69.20 19.15 0 10.65 2.03 948 1264 9.14 13.33 50 147 184.04 77.09 27 0.11 206.0 20040311 30500.00 31000.00 215.2 69.17 19.15 0 10.64 58.17 835 1353 9.15 14.19 45 161 184.04 77.09 40 -0.00 220.6 20040311 30500.00 31000.00 230.3 69.15 19.14 0 10.58 -17.74 820 1242 9.14 17.20 52 173 184.04 77.09 52 -0.00 236.1 20040311 30500.00 31000.00 246.5 69.12 19.13 0 10.63 -27.10 880 1528 9.20 18.59 54 206 184.04 77.09 62 -0.00 252.7 20040311 30500.00 31000.00 264.1 69.09 19.13 0 10.66 -19.45 1145 1575 9.25 22.43 72 222 184.04 77.09 76 -0.00 270.6 20040311 30500.00 31000.00 282.4 69.06 19.12 0 10.74 -25.17 1232 1642 9.29 21.50 67 202 184.04 77.09 87 -0.00 289.4 20040311 30500.00 31000.00 301.8 69.02 19.12 0 10.77 -1.66 1136 1596 9.30 19.64 57 185 184.04 77.09 96 -0.00 309.2 20040311 30500.00 31000.00 322.4 68.99 19.11 0 10.80 -42.94 1142 1757 9.36 20.81 59 209 184.04 77.09 100 -0.00 330.4 20040311 30500.00 31000.00 344.1 68.95 19.10 0 10.83 -55.29 1177 1691 9.38 21.26 58 195 184.04 77.09 100 -0.00 352.6 20040311 30500.00 31000.00 366.6 68.91 19.10 0 10.80 -54.83 1266 1903 9.45 29.13 83 290 184.04 77.09 100 -0.00 375.5 20040311 30500.00 31000.00 390.3 68.87 19.09 0 10.80 -17.73 1349 1913 9.49 32.05 94 313 184.04 77.09 100 -0.00 399.8 20040311 30500.00 31000.00 414.9 68.83 19.08 0 10.76 -11.73 1247 1840 9.53 36.14 105 360 184.04 77.09 100 -0.00 425.0 20040311 30500.00 31000.00 440.5 68.79 19.07 0 10.67 -87.03 1169 1701 9.55 46.31 134 451 184.04 77.09 100 -0.00 451.1 20040311 30500.00 31000.00 466.8 68.75 19.07 0 10.60 -257.45 1824 1578 9.68 85.60 332 724 184.04 77.09 100 -0.00 478.1 20040311 30500.00 31000.00 494.1 68.71 19.06 0 10.46 -284.88 1517 1553 9.74 120.59 432 1092 184.04 77.09 100 -0.00 505.9 20040311 30500.00 31000.00 522.6 68.67 19.05 0 10.63 -90.37 1104 2344 9.73 76.68 209 1035 184.04 77.09 100 -0.00 535.1 20040311 30500.00 31000.00 551.9 68.62 19.04 0 10.52 -202.77 1374 2248 9.84 144.03 430 1665 184.04 77.09 100 -0.00 565.0 20040311 30500.00 31000.00 582.4 68.58 19.03 0 10.44 178.96 629 2941 9.85 137.14 232 2606 184.04 77.09 100 -0.00 596.2 20040311 30500.00 31000.00 614.1 68.53 19.02 0 10.62 -83.81 1169 4568 10.01 172.04 467 4599 184.04 77.09 100 -0.00 628.5 20040311 30500.00 31000.00 646.5 68.49 19.02 0 10.39 52.92 512 1527 9.81 113.61 205 1421 184.04 77.09 100 -0.00 661.7 20040311 30500.00 31000.00 673.8 68.45 19.01 0 10.17 203.21 700 1002 9.96 302.31 646 2163 184.04 77.09 100 -0.00 689.5 20040311 31000.00 31500.00 76.2 69.43 19.20 2 9.00 -0.00 218 218 10.48 2504.09 9314 9314 184.04 77.09 0 5.22 78.1 20040311 31000.00 31500.00 79.7 69.43 19.20 2 9.00 -0.00 218 218 10.40 1993.32 9100 9100 184.04 77.09 0 4.99 81.7 20040311 31000.00 31500.00 82.3 69.42 19.19 2 9.00 -0.00 217 217 10.41 2841.75 9193 9193 184.04 77.09 0 4.81 84.4 20040311 31000.00 31500.00 85.0 69.42 19.19 0 11.27 5.34 162 162 9.62 2.56 11 11 184.04 77.09 0 4.64 87.2 20040311 31000.00 31500.00 88.5 69.41 19.19 0 11.43 3.57 166 166 9.61 2.17 6 6 184.04 77.09 0 4.41 90.7 20040311 31000.00 31500.00 91.9 69.40 19.19 0 11.51 7.58 189 189 9.77 2.15 26 26 184.04 77.09 0 4.30 94.2 20040311 31000.00 31500.00 94.6 69.40 19.19 0 11.55 0.71 162 162 9.87 3.64 15 15 184.04 77.09 0 4.01 97.0 20040311 31000.00 31500.00 97.2 69.39 19.19 0 11.59 5.96 165 180 10.33 3.02 14 35 184.04 77.09 0 3.83 99.7 20040311 31000.00 31500.00 100.8 69.39 19.19 0 11.58 -2.84 174 226 10.14 3.61 9 28 184.04 77.09 0 3.57 103.4 20040311 31000.00 31500.00 103.3 69.38 19.19 0 11.56 -8.04 181 231 10.22 5.46 12 35 184.04 77.09 0 3.35 106.0 20040311 31000.00 31500.00 106.0 69.38 19.19 0 11.52 0.38 196 223 9.98 4.03 9 23 184.04 77.09 0 3.14 108.7 20040311 31000.00 31500.00 109.9 69.37 19.18 0 11.45 -0.67 243 261 9.61 2.25 5 13 184.04 77.09 0 2.82 112.7 20040311 31000.00 31500.00 114.3 69.36 19.18 0 11.37 6.08 334 338 9.37 1.96 5 12 184.04 77.09 0 2.49 117.2 20040311 31000.00 31500.00 120.0 69.35 19.18 0 11.32 34.92 400 452 9.38 2.39 6 17 184.04 77.09 0 2.12 123.1 20040311 31000.00 31500.00 126.8 69.34 19.18 0 11.25 30.76 500 555 9.36 3.24 9 24 184.04 77.09 0 1.78 130.1 20040311 31000.00 31500.00 134.2 69.32 19.17 0 11.18 64.24 548 633 9.35 4.13 12 31 184.04 77.09 0 1.50 137.6 20040311 31000.00 31500.00 142.5 69.31 19.17 0 11.04 35.99 605 669 9.34 5.76 18 46 184.04 77.09 1 1.25 146.1 20040311 31000.00 31500.00 152.3 69.29 19.17 0 11.02 -6.33 677 861 9.34 6.15 19 56 184.04 77.09 2 1.00 156.2 20040311 31000.00 31500.00 163.0 69.27 19.16 0 10.93 -5.36 764 1012 9.33 8.40 26 81 184.04 77.09 5 0.77 167.1 20040311 31000.00 31500.00 174.6 69.25 19.16 0 10.79 66.62 842 1058 9.25 10.52 36 106 184.04 77.09 12 0.55 179.0 20040311 31000.00 31500.00 187.3 69.22 19.16 0 10.70 37.16 1034 1121 9.19 12.41 53 133 184.04 77.09 19 0.33 192.1 20040311 31000.00 31500.00 201.0 69.20 19.15 0 10.65 100.07 909 1286 9.17 13.82 50 156 184.04 77.09 27 0.11 206.0 20040311 31000.00 31500.00 215.2 69.17 19.15 0 10.61 63.69 866 1290 9.14 15.11 50 162 184.04 77.09 40 -0.00 220.6 20040311 31000.00 31500.00 230.3 69.15 19.14 0 10.56 5.11 1007 1328 9.18 19.85 73 212 184.04 77.09 52 -0.00 236.1 20040311 31000.00 31500.00 246.6 69.12 19.13 0 10.58 12.90 823 1448 9.19 19.99 56 214 184.04 77.09 62 -0.00 252.8 20040311 31000.00 31500.00 264.1 69.09 19.13 0 10.63 -72.25 1220 1567 9.25 24.16 81 235 184.04 77.09 76 -0.00 270.6 20040311 31000.00 31500.00 282.5 69.06 19.12 0 10.76 -45.35 1255 1862 9.31 21.74 66 224 184.04 77.09 87 -0.00 289.5 20040311 31000.00 31500.00 301.9 69.02 19.12 0 10.81 -13.87 1090 1900 9.31 18.47 50 202 184.04 77.09 96 -0.00 309.3 20040311 31000.00 31500.00 322.4 68.99 19.11 0 10.81 -79.37 1320 1761 9.37 23.50 69 214 184.04 77.09 100 -0.00 330.3 20040311 31000.00 31500.00 344.0 68.95 19.10 0 10.83 -81.03 1160 1793 9.40 20.99 59 213 184.04 77.09 100 -0.00 352.5 20040311 31000.00 31500.00 366.6 68.91 19.10 0 10.81 -20.41 1227 1834 9.44 26.00 74 258 184.04 77.09 100 -0.00 375.6 20040311 31000.00 31500.00 390.3 68.87 19.09 0 10.73 -75.28 1201 1771 9.48 34.50 99 338 184.04 77.09 100 -0.00 399.8 20040311 31000.00 31500.00 414.8 68.84 19.08 0 10.69 -4.47 1299 1787 9.54 46.08 137 441 184.04 77.09 100 -0.00 424.9 20040311 31000.00 31500.00 440.3 68.79 19.07 0 10.72 -161.01 1322 1933 9.58 47.19 138 472 184.04 77.09 100 -0.00 451.0 20040311 31000.00 31500.00 466.9 68.75 19.07 0 10.68 -69.57 1217 2459 9.66 62.52 174 827 184.04 77.09 100 -0.00 478.2 20040311 31000.00 31500.00 494.0 68.71 19.06 0 10.47 -4.57 1497 1606 9.74 115.31 416 1099 184.04 77.09 100 -0.00 505.8 20040311 31000.00 31500.00 522.5 68.67 19.05 0 10.51 69.33 439 1832 9.62 48.59 86 871 184.04 77.09 100 -0.00 535.0 20040311 31000.00 31500.00 551.9 68.62 19.04 0 10.47 -363.00 1611 1824 9.85 164.82 571 1598 184.04 77.09 100 -0.00 565.1 20040311 31000.00 31500.00 582.4 68.58 19.03 0 10.46 -119.05 811 2697 9.89 149.25 352 2793 184.04 77.09 100 -0.00 596.2 20040311 31000.00 31500.00 614.1 68.53 19.02 0 10.54 215.45 2690 1653 9.96 198.14 1101 1857 184.04 77.09 100 -0.00 628.5 20040311 31000.00 31500.00 646.6 68.49 19.02 0 10.25 244.31 2949 1213 9.93 400.08 1502 1661 184.04 77.09 100 -0.00 661.8 20040311 31000.00 31500.00 673.8 68.45 19.01 0 10.89 -9999.00 1948 11164 9.86 215.10 182 2128 184.04 77.09 100 -0.00 689.6 20040311 31500.00 31944.99 76.1 69.43 19.20 0 10.06 19.21 218 218 9.31 42.08 0 0 184.04 77.09 0 5.22 78.1 20040311 31500.00 31944.99 79.7 69.43 19.20 0 10.65 -5.84 218 218 9.27 9.93 0 0 184.04 77.09 0 4.99 81.7 20040311 31500.00 31944.99 82.3 69.42 19.19 0 10.94 15.19 217 217 9.52 7.72 0 0 184.04 77.09 0 4.81 84.4 20040311 31500.00 31944.99 84.9 69.42 19.19 0 11.20 8.80 216 216 9.42 3.30 0 0 184.04 77.09 0 4.64 87.1 20040311 31500.00 31944.99 88.5 69.41 19.19 0 11.36 6.27 212 212 9.48 2.97 0 0 184.04 77.09 0 4.41 90.8 20040311 31500.00 31944.99 91.9 69.40 19.19 0 11.44 8.55 213 213 9.85 2.68 40 40 184.04 77.09 0 4.35 94.3 20040311 31500.00 31944.99 94.6 69.40 19.19 0 11.46 1.14 153 153 9.86 4.14 18 18 184.04 77.09 0 3.99 97.0 20040311 31500.00 31944.99 97.2 69.39 19.19 0 11.56 11.14 171 202 10.33 3.59 15 42 184.04 77.09 0 3.83 99.7 20040311 31500.00 31944.99 100.7 69.39 19.19 0 11.60 6.21 179 235 10.14 3.83 9 28 184.04 77.09 0 3.57 103.3 20040311 31500.00 31944.99 103.3 69.38 19.19 0 11.57 -2.56 193 228 10.20 5.30 13 34 184.04 77.09 0 3.35 106.0 20040311 31500.00 31944.99 106.0 69.38 19.19 0 11.53 -9.19 211 214 9.98 3.75 9 22 184.04 77.09 0 3.14 108.7 20040311 31500.00 31944.99 110.0 69.37 19.18 0 11.47 -10.27 277 249 9.62 2.28 6 13 184.04 77.09 0 2.82 112.8 20040311 31500.00 31944.99 114.3 69.36 19.18 0 11.45 6.77 333 355 9.40 1.72 4 11 184.04 77.09 0 2.49 117.2 20040311 31500.00 31944.99 120.2 69.35 19.18 0 11.39 27.58 406 447 9.40 2.16 6 15 184.04 77.09 0 2.12 123.2 20040311 31500.00 31944.99 126.8 69.34 19.18 0 11.31 52.24 447 509 9.39 2.65 7 20 184.04 77.09 0 1.78 130.0 20040311 31500.00 31944.99 134.1 69.32 19.17 0 11.21 44.16 535 591 9.39 3.88 11 29 184.04 77.09 0 1.50 137.5 20040311 31500.00 31944.99 142.5 69.31 19.17 0 11.17 5.19 618 720 9.39 4.89 14 39 184.04 77.09 1 1.25 146.1 20040311 31500.00 31944.99 152.2 69.29 19.17 0 11.09 -2.33 708 863 9.37 5.98 19 54 184.04 77.09 2 1.00 156.1 20040311 31500.00 31944.99 162.9 69.27 19.16 0 10.96 0.14 805 1196 9.39 9.31 30 102 184.04 77.09 5 0.77 167.0 20040311 31500.00 31944.99 174.6 69.25 19.16 0 10.91 26.73 875 1294 9.33 9.52 33 111 184.04 77.09 12 0.55 179.0 20040311 31500.00 31944.99 187.3 69.22 19.16 0 10.90 4.20 877 1454 9.25 8.96 29 108 184.04 77.09 19 0.33 192.1 20040311 31500.00 31944.99 201.0 69.20 19.15 0 10.86 24.72 943 1588 9.22 9.67 33 124 184.04 77.09 27 0.11 206.0 20040311 31500.00 31944.99 215.2 69.17 19.15 0 10.86 18.97 900 1727 9.23 10.43 33 139 184.04 77.09 40 -0.00 220.6 20040311 31500.00 31944.99 230.3 69.15 19.14 0 10.89 -14.39 963 1959 9.24 11.15 34 151 184.04 77.09 52 -0.00 236.1 20040311 31500.00 31944.99 246.7 69.12 19.13 0 10.91 8.25 1005 2110 9.27 11.85 35 160 184.04 77.09 62 -0.00 252.8 20040311 31500.00 31944.99 264.2 69.09 19.13 0 10.89 -12.83 1037 2009 9.28 13.05 37 161 184.04 77.09 76 -0.00 270.8 20040311 31500.00 31944.99 282.6 69.05 19.12 0 10.90 -15.91 1136 2041 9.33 15.30 43 177 184.04 77.09 87 -0.00 289.6 20040311 31500.00 31944.99 301.9 69.02 19.12 0 10.92 -11.14 1084 2382 9.36 15.06 41 210 184.04 77.09 96 -0.00 309.3 20040311 31500.00 31944.99 322.5 68.99 19.11 0 10.91 -29.42 1088 2459 9.39 16.94 46 245 184.04 77.09 100 -0.00 330.4 20040311 31500.00 31944.99 344.2 68.95 19.10 0 10.90 -9.52 1071 2490 9.42 18.63 49 270 184.04 77.09 100 -0.00 352.7 20040311 31500.00 31944.99 366.5 68.91 19.10 0 10.81 3.91 1122 2399 9.46 27.37 71 355 184.04 77.09 100 -0.00 375.5 20040311 31500.00 31944.99 390.2 68.87 19.09 0 10.82 41.68 1062 2799 9.51 27.58 74 467 184.04 77.09 100 -0.00 399.7 20040311 31500.00 31944.99 414.9 68.83 19.08 0 10.78 129.77 1371 3230 9.61 48.81 140 796 184.04 77.09 100 -0.00 425.0 20040311 31500.00 31944.99 440.4 68.79 19.07 0 10.74 57.26 1521 3389 9.68 71.73 216 1155 184.04 77.09 100 -0.00 451.0 20040311 31500.00 31944.99 466.8 68.75 19.07 0 10.75 59.65 1313 2784 9.67 55.81 158 796 184.04 77.09 100 -0.00 478.1 20040311 31500.00 31944.99 494.0 68.71 19.06 0 10.52 138.53 906 2183 9.70 87.56 215 1207 184.04 77.09 100 -0.00 505.9 20040311 31500.00 31944.99 522.6 68.67 19.05 0 10.50 49.66 1635 2978 9.92 210.86 653 2863 184.04 77.09 100 -0.00 535.1 20040311 31500.00 31944.99 551.8 68.62 19.04 0 10.49 53.81 440 1884 9.68 58.90 104 1076 184.04 77.09 100 -0.00 565.0 20040311 31500.00 31944.99 582.3 68.58 19.03 0 10.35 426.24 1527 1468 9.91 216.26 795 1954 184.04 77.09 100 -0.00 596.0 20040311 31500.00 31944.99 614.0 68.53 19.02 2 10.15 213.12 1527 1825 10.20 621.82 2289 7174 184.04 77.09 100 -0.00 628.5 20040311 31500.00 31944.99 646.6 68.49 19.02 2 9.70 -0.00 1538 2201 10.56 6616.97 8864 27689 184.04 77.09 100 -0.00 661.8 20040311 31500.00 31944.99 673.7 68.45 19.01 2 9.70 -0.00 1548 2222 10.61 9099.73 9294 28585 184.04 77.09 100 -0.00 689.4 20040311 31500.00 32000.00 76.1 69.43 19.20 2 9.00 -0.00 218 218 10.47 2537.15 9257 9257 184.04 77.09 0 5.22 78.1 20040311 31500.00 32000.00 79.7 69.43 19.20 2 9.00 -0.00 218 218 10.40 1848.21 9033 9033 184.04 77.09 0 4.99 81.7 20040311 31500.00 32000.00 82.3 69.42 19.19 2 9.00 -0.00 217 217 10.41 2648.90 9196 9196 184.04 77.09 0 4.81 84.4 20040311 31500.00 32000.00 84.9 69.42 19.19 0 11.15 8.57 168 168 9.64 3.24 15 15 184.04 77.09 0 4.64 87.1 20040311 31500.00 32000.00 88.5 69.41 19.19 0 11.30 6.42 153 153 9.63 2.65 7 7 184.04 77.09 0 4.41 90.8 20040311 31500.00 32000.00 91.9 69.40 19.19 0 11.43 9.08 206 206 9.84 2.67 38 38 184.04 77.09 0 4.34 94.3 20040311 31500.00 32000.00 94.6 69.40 19.19 0 11.46 1.33 154 154 9.86 4.03 17 17 184.04 77.09 0 3.99 97.0 20040311 31500.00 32000.00 97.2 69.39 19.19 0 11.55 11.68 170 200 10.31 3.50 15 41 184.04 77.09 0 3.83 99.7 20040311 31500.00 32000.00 100.7 69.39 19.19 0 11.59 6.07 180 231 10.13 3.72 9 28 184.04 77.09 0 3.57 103.3 20040311 31500.00 32000.00 103.3 69.38 19.19 0 11.57 -2.74 193 227 10.19 5.17 12 33 184.04 77.09 0 3.35 106.0 20040311 31500.00 32000.00 106.0 69.38 19.19 0 11.53 -8.75 214 214 9.96 3.67 9 21 184.04 77.09 0 3.14 108.7 20040311 31500.00 32000.00 110.0 69.37 19.18 0 11.47 -10.28 277 250 9.60 2.22 6 13 184.04 77.09 0 2.82 112.8 20040311 31500.00 32000.00 114.3 69.36 19.18 0 11.45 8.38 332 357 9.39 1.66 4 11 184.04 77.09 0 2.49 117.2 20040311 31500.00 32000.00 120.1 69.35 19.18 0 11.39 27.48 406 449 9.39 2.09 6 15 184.04 77.09 0 2.12 123.2 20040311 31500.00 32000.00 126.8 69.34 19.18 0 11.31 50.62 446 509 9.38 2.57 7 19 184.04 77.09 0 1.78 130.0 20040311 31500.00 32000.00 134.1 69.32 19.17 0 11.22 42.21 522 597 9.37 3.68 10 28 184.04 77.09 0 1.50 137.5 20040311 31500.00 32000.00 142.5 69.31 19.17 0 11.17 3.42 624 719 9.38 4.80 14 38 184.04 77.09 1 1.25 146.1 20040311 31500.00 32000.00 152.2 69.29 19.17 0 11.08 -5.78 712 849 9.36 5.87 19 53 184.04 77.09 2 1.00 156.1 20040311 31500.00 32000.00 162.9 69.27 19.16 0 10.96 0.30 820 1177 9.37 9.13 30 98 184.04 77.09 5 0.77 167.0 20040311 31500.00 32000.00 174.6 69.25 19.16 0 10.92 31.31 859 1275 9.31 9.01 31 105 184.04 77.09 12 0.55 179.0 20040311 31500.00 32000.00 187.3 69.22 19.16 0 10.90 10.54 850 1439 9.24 8.66 28 105 184.04 77.09 19 0.33 192.1 20040311 31500.00 32000.00 201.0 69.20 19.15 0 10.87 25.10 944 1578 9.21 9.32 32 119 184.04 77.09 27 0.11 206.0 20040311 31500.00 32000.00 215.2 69.17 19.15 0 10.86 23.08 917 1717 9.21 10.20 33 136 184.04 77.09 40 -0.00 220.6 20040311 31500.00 32000.00 230.3 69.15 19.14 0 10.88 -13.95 953 1925 9.23 10.94 33 146 184.04 77.09 52 -0.00 236.1 20040311 31500.00 32000.00 246.6 69.12 19.13 0 10.91 7.00 999 2079 9.26 11.44 34 153 184.04 77.09 62 -0.00 252.8 20040311 31500.00 32000.00 264.2 69.09 19.13 0 10.90 -14.36 1023 2011 9.27 12.51 35 154 184.04 77.09 76 -0.00 270.8 20040311 31500.00 32000.00 282.6 69.05 19.12 0 10.90 -18.91 1122 2045 9.32 14.68 42 173 184.04 77.09 87 -0.00 289.6 20040311 31500.00 32000.00 301.9 69.02 19.12 0 10.92 -12.40 1058 2378 9.34 14.37 38 202 184.04 77.09 96 -0.00 309.3 20040311 31500.00 32000.00 322.5 68.99 19.11 0 10.90 -30.10 1089 2397 9.38 16.80 45 235 184.04 77.09 100 -0.00 330.4 20040311 31500.00 32000.00 344.1 68.95 19.10 0 10.90 -8.50 1089 2461 9.42 18.53 49 262 184.04 77.09 100 -0.00 352.6 20040311 31500.00 32000.00 365.8 68.91 19.10 0 10.83 26.00 954 2323 9.50 27.05 65 368 184.04 77.09 100 -0.00 374.7 20040311 31500.00 32000.00 389.3 68.88 19.09 0 10.86 49.99 1039 2366 9.60 34.03 90 480 184.04 77.09 100 -0.00 398.7 20040311 31500.00 32000.00 413.8 68.84 19.08 0 10.87 90.41 1020 2996 9.68 41.66 97 662 184.04 77.09 100 -0.00 423.9 20040311 31500.00 32000.00 440.9 68.79 19.07 0 10.96 21.05 684 9660 9.37 16.59 15 492 184.04 77.09 100 -0.00 451.6 20040311 31500.00 32000.00 467.3 68.75 19.06 0 10.77 24.42 1805 2815 9.77 98.91 323 1163 184.04 77.09 100 -0.00 478.5 20040311 31500.00 32000.00 494.4 68.71 19.06 0 10.56 36.18 1191 2453 9.75 103.15 284 1367 184.04 77.09 100 -0.00 506.2 20040311 31500.00 32000.00 522.6 68.67 19.05 0 10.49 13.74 1567 2796 9.90 197.45 611 2626 184.04 77.09 100 -0.00 535.1 20040311 31500.00 32000.00 551.9 68.62 19.04 0 10.68 929.39 5095 3257 10.08 306.90 2057 3391 184.04 77.09 100 -0.00 565.0 20040311 31500.00 32000.00 582.3 68.58 19.03 0 10.38 379.97 1403 1567 9.88 195.00 663 1829 184.04 77.09 100 -0.00 596.1 20040311 31500.00 32000.00 614.0 68.53 19.02 0 10.20 0.60 2720 898 10.19 343.15 2683 3419 184.04 77.09 100 -0.00 628.5 20040311 31500.00 32000.00 646.6 68.49 19.02 2 9.25 -0.00 1538 2201 10.75 -9999.00 9979 29642 184.04 77.09 100 -0.00 661.8 20040311 31500.00 32000.00 673.7 68.45 19.01 2 9.13 -0.00 1548 2222 10.94 -9999.00 9990 29812 184.04 77.09 100 -0.00 689.5 20040311 32000.00 32500.00 76.2 69.43 19.20 2 9.00 -0.00 218 218 10.47 2034.26 9134 9134 184.04 77.09 0 5.22 78.2 20040311 32000.00 32500.00 79.7 69.43 19.20 2 9.00 -0.00 218 218 10.38 1492.62 8661 8661 184.04 77.09 0 4.99 81.7 20040311 32000.00 32500.00 82.3 69.42 19.19 2 9.00 -0.00 217 217 10.38 2208.74 8869 8869 184.04 77.09 0 4.81 84.4 20040311 32000.00 32500.00 84.9 69.42 19.19 0 10.69 -9.17 204 204 9.45 8.30 33 33 184.04 77.09 0 4.64 87.1 20040311 32000.00 32500.00 88.5 69.41 19.19 0 10.99 -3.85 160 160 9.44 4.42 11 11 184.04 77.09 0 4.41 90.7 20040311 32000.00 32500.00 92.0 69.40 19.19 0 11.23 3.94 226 226 9.72 3.42 50 50 184.04 77.09 0 4.38 94.3 20040311 32000.00 32500.00 94.6 69.40 19.19 0 11.31 -8.49 181 181 9.77 4.95 25 25 184.04 77.09 0 4.07 97.0 20040311 32000.00 32500.00 97.2 69.39 19.19 0 11.43 6.54 160 208 10.25 3.82 16 47 184.04 77.09 0 3.83 99.7 20040311 32000.00 32500.00 100.8 69.39 19.19 0 11.51 -0.24 167 226 10.07 3.73 9 28 184.04 77.09 0 3.57 103.3 20040311 32000.00 32500.00 103.3 69.38 19.19 0 11.49 -14.21 211 229 10.12 5.32 14 35 184.04 77.09 0 3.35 106.0 20040311 32000.00 32500.00 106.0 69.38 19.19 0 11.49 -12.16 222 228 9.91 3.69 9 21 184.04 77.09 0 3.14 108.7 20040311 32000.00 32500.00 109.9 69.37 19.18 0 11.47 6.31 280 299 9.52 2.16 5 12 184.04 77.09 0 2.82 112.7 20040311 32000.00 32500.00 114.3 69.36 19.18 0 11.43 28.13 339 369 9.32 1.60 4 10 184.04 77.09 0 2.49 117.2 20040311 32000.00 32500.00 120.1 69.35 19.18 0 11.39 34.46 374 426 9.29 1.70 4 11 184.04 77.09 0 2.12 123.2 20040311 32000.00 32500.00 126.8 69.34 19.18 0 11.32 24.20 447 498 9.28 2.18 6 15 184.04 77.09 0 1.78 130.0 20040311 32000.00 32500.00 134.2 69.32 19.17 0 11.26 15.67 493 641 9.31 2.81 8 23 184.04 77.09 0 1.50 137.6 20040311 32000.00 32500.00 142.5 69.31 19.17 0 11.21 -1.28 625 798 9.34 3.85 12 34 184.04 77.09 1 1.25 146.1 20040311 32000.00 32500.00 152.2 69.29 19.17 0 11.07 -7.45 760 951 9.33 5.60 19 57 184.04 77.09 2 1.00 156.1 20040311 32000.00 32500.00 162.7 69.27 19.16 0 10.99 24.05 946 1107 9.36 8.87 33 89 184.04 77.09 5 0.77 166.8 20040311 32000.00 32500.00 174.4 69.25 19.16 0 10.96 26.14 877 1152 9.29 7.77 28 83 184.04 77.09 12 0.55 178.8 20040311 32000.00 32500.00 187.3 69.22 19.16 0 10.86 22.34 991 1205 9.23 9.86 37 103 184.04 77.09 19 0.33 192.0 20040311 32000.00 32500.00 200.9 69.20 19.15 0 10.87 6.01 911 1443 9.20 8.94 30 106 184.04 77.09 27 0.11 205.9 20040311 32000.00 32500.00 215.1 69.17 19.15 0 10.81 28.59 841 1574 9.20 10.64 33 135 184.04 77.09 40 -0.00 220.5 20040311 32000.00 32500.00 230.4 69.15 19.14 0 10.79 38.09 1053 1717 9.22 13.79 48 168 184.04 77.09 52 -0.00 236.2 20040311 32000.00 32500.00 246.6 69.12 19.13 0 10.86 -0.03 938 1904 9.23 12.16 35 154 184.04 77.09 62 -0.00 252.7 20040311 32000.00 32500.00 264.1 69.09 19.13 0 10.87 -8.90 994 1833 9.24 12.72 35 143 184.04 77.09 76 -0.00 270.7 20040311 32000.00 32500.00 282.6 69.05 19.12 0 10.89 23.23 1033 1853 9.28 13.53 37 150 184.04 77.09 87 -0.00 289.6 20040311 32000.00 32500.00 301.8 69.02 19.12 0 10.90 8.76 1134 1909 9.31 15.49 42 163 184.04 77.09 96 -0.00 309.2 20040311 32000.00 32500.00 322.4 68.99 19.11 0 10.92 4.03 1111 1975 9.36 15.34 42 173 184.04 77.09 100 -0.00 330.4 20040311 32000.00 32500.00 344.1 68.95 19.10 0 10.86 15.52 1138 1977 9.40 20.04 56 224 184.04 77.09 100 -0.00 352.5 20040311 32000.00 32500.00 366.6 68.91 19.10 0 10.88 12.16 1061 2114 9.43 20.05 54 248 184.04 77.09 100 -0.00 375.6 20040311 32000.00 32500.00 390.3 68.87 19.09 0 10.78 -63.21 1351 1845 9.48 33.59 99 318 184.04 77.09 100 -0.00 399.8 20040311 32000.00 32500.00 414.8 68.83 19.08 0 10.76 36.66 1379 2068 9.56 42.13 125 441 184.04 77.09 100 -0.00 424.9 20040311 32000.00 32500.00 440.4 68.79 19.07 0 10.65 -30.44 920 1945 9.56 44.31 110 538 184.04 77.09 100 -0.00 451.1 20040311 32000.00 32500.00 466.8 68.75 19.07 0 10.53 19.73 1547 1583 9.68 93.83 328 824 184.04 77.09 100 -0.00 478.1 20040311 32000.00 32500.00 494.1 68.71 19.06 0 10.65 -78.50 2088 2541 9.77 120.10 456 1334 184.04 77.09 100 -0.00 506.0 20040311 32000.00 32500.00 522.6 68.67 19.05 0 10.17 -292.27 2153 607 9.89 181.66 1194 1302 184.04 77.09 100 -0.00 535.1 20040311 32000.00 32500.00 552.0 68.62 19.04 0 10.62 85.03 473 3129 9.68 45.48 95 1604 184.04 77.09 100 -0.00 565.1 20040311 32000.00 32500.00 582.4 68.58 19.03 0 10.50 -396.67 839 2612 9.84 129.18 270 1969 184.04 77.09 100 -0.00 596.2 20040311 32000.00 32500.00 614.1 68.53 19.02 0 10.70 -853.56 832 6022 9.94 99.43 266 5209 184.04 77.09 100 -0.00 628.5 20040311 32000.00 32500.00 646.5 68.49 19.02 0 10.65 -1454.60 1360 3897 10.00 185.92 442 3073 184.04 77.09 100 -0.00 661.7 20040311 32000.00 32500.00 673.8 68.45 19.01 0 9.91 -1235.32 1245 186 10.05 255.28 1624 1292 184.04 77.09 100 -0.00 689.6 20040311 32500.00 33000.01 76.0 69.43 19.20 2 9.00 -0.00 218 218 10.46 1752.15 9068 9068 184.04 77.09 0 5.22 78.0 20040311 32500.00 33000.01 79.8 69.43 19.20 2 9.00 -0.00 218 218 10.37 1330.85 8581 8581 184.04 77.09 0 4.99 81.8 20040311 32500.00 33000.01 82.3 69.42 19.19 2 9.00 -0.00 217 217 10.37 1871.34 8664 8664 184.04 77.09 0 4.81 84.4 20040311 32500.00 33000.01 85.0 69.42 19.19 0 10.65 3.67 212 212 9.44 8.44 35 35 184.04 77.09 0 4.64 87.1 20040311 32500.00 33000.01 88.5 69.41 19.19 0 10.79 24.17 151 151 9.38 6.43 16 16 184.04 77.09 0 4.41 90.7 20040311 32500.00 33000.01 91.9 69.40 19.19 0 11.10 2.27 131 131 9.53 4.09 21 21 184.04 77.09 0 4.03 94.3 20040311 32500.00 33000.01 94.6 69.40 19.19 0 11.23 -5.58 126 126 9.65 5.15 14 14 184.04 77.09 0 3.78 97.0 20040311 32500.00 33000.01 97.2 69.39 19.19 0 11.37 -4.20 155 189 10.25 3.82 17 49 184.04 77.09 0 3.83 99.7 20040311 32500.00 33000.01 100.7 69.39 19.19 0 11.39 -4.83 207 198 9.97 3.87 12 29 184.04 77.09 0 3.57 103.3 20040311 32500.00 33000.01 103.3 69.38 19.19 0 11.40 -0.27 232 210 10.02 5.47 15 34 184.04 77.09 0 3.35 106.0 20040311 32500.00 33000.01 106.1 69.38 19.19 0 11.45 -8.24 210 219 9.87 3.47 8 21 184.04 77.09 0 3.14 108.8 20040311 32500.00 33000.01 109.9 69.37 19.18 0 11.45 4.83 243 273 9.51 1.83 4 11 184.04 77.09 0 2.82 112.7 20040311 32500.00 33000.01 114.3 69.36 19.18 0 11.40 28.93 313 338 9.31 1.40 4 9 184.04 77.09 0 2.49 117.2 20040311 32500.00 33000.01 120.1 69.35 19.18 0 11.34 32.12 367 384 9.26 1.78 4 11 184.04 77.09 0 2.12 123.2 20040311 32500.00 33000.01 126.8 69.34 19.18 0 11.28 28.70 467 498 9.27 2.18 7 17 184.04 77.09 0 1.78 130.0 20040311 32500.00 33000.01 134.2 69.32 19.17 0 11.22 31.83 562 649 9.29 3.12 9 25 184.04 77.09 0 1.50 137.6 20040311 32500.00 33000.01 142.5 69.31 19.17 0 11.16 26.12 609 770 9.31 3.90 12 35 184.04 77.09 1 1.25 146.1 20040311 32500.00 33000.01 152.3 69.29 19.17 0 11.03 7.66 774 945 9.31 6.06 20 58 184.04 77.09 2 1.00 156.1 20040311 32500.00 33000.01 162.8 69.27 19.16 0 10.99 8.58 854 1096 9.32 7.45 27 79 184.04 77.09 5 0.77 166.9 20040311 32500.00 33000.01 174.4 69.25 19.16 0 10.89 21.82 903 1103 9.26 9.03 32 89 184.04 77.09 12 0.55 178.8 20040311 32500.00 33000.01 187.3 69.22 19.16 0 10.85 0.42 831 1301 9.21 8.89 29 100 184.04 77.09 19 0.33 192.0 20040311 32500.00 33000.01 200.9 69.20 19.15 0 10.82 50.76 804 1383 9.18 9.27 28 107 184.04 77.09 27 0.11 206.0 20040311 32500.00 33000.01 215.3 69.17 19.15 0 10.78 30.03 837 1559 9.20 11.06 34 140 184.04 77.09 40 -0.00 220.7 20040311 32500.00 33000.01 230.3 69.15 19.14 0 10.75 41.37 906 1607 9.20 13.29 42 162 184.04 77.09 52 -0.00 236.1 20040311 32500.00 33000.01 246.6 69.12 19.13 0 10.81 -5.08 1049 1845 9.23 14.62 45 171 184.04 77.09 62 -0.00 252.7 20040311 32500.00 33000.01 264.1 69.09 19.13 0 10.83 -17.36 1117 1773 9.27 15.70 47 166 184.04 77.09 76 -0.00 270.7 20040311 32500.00 33000.01 282.5 69.05 19.12 0 10.89 -23.91 1119 1869 9.31 14.54 42 157 184.04 77.09 87 -0.00 289.5 20040311 32500.00 33000.01 301.8 69.02 19.12 0 10.89 -30.87 1013 1859 9.32 14.48 38 160 184.04 77.09 96 -0.00 309.2 20040311 32500.00 33000.01 322.4 68.99 19.11 0 10.90 -26.17 1108 1909 9.35 16.40 45 176 184.04 77.09 100 -0.00 330.4 20040311 32500.00 33000.01 344.2 68.95 19.10 0 10.91 14.45 1087 1902 9.40 17.30 46 187 184.04 77.09 100 -0.00 352.6 20040311 32500.00 33000.01 366.6 68.91 19.10 0 10.89 -42.48 1106 2065 9.44 20.68 55 240 184.04 77.09 100 -0.00 375.5 20040311 32500.00 33000.01 390.4 68.87 19.09 0 10.83 18.76 1166 2059 9.48 26.30 74 303 184.04 77.09 100 -0.00 399.9 20040311 32500.00 33000.01 414.9 68.83 19.08 0 10.75 14.76 1222 1962 9.54 37.02 107 398 184.04 77.09 100 -0.00 425.0 20040311 32500.00 33000.01 440.4 68.79 19.07 0 10.75 47.27 1170 2216 9.57 41.02 113 501 184.04 77.09 100 -0.00 451.0 20040311 32500.00 33000.01 466.8 68.75 19.07 0 10.59 -105.04 1254 1914 9.66 75.25 220 787 184.04 77.09 100 -0.00 478.0 20040311 32500.00 33000.01 494.1 68.71 19.06 0 10.64 157.39 1338 2184 9.70 77.81 230 884 184.04 77.09 100 -0.00 505.9 20040311 32500.00 33000.01 522.6 68.67 19.05 0 10.49 -222.42 1137 1755 9.74 108.00 312 1123 184.04 77.09 100 -0.00 535.1 20040311 32500.00 33000.01 552.0 68.62 19.04 0 10.32 -318.82 3745 1210 10.09 330.80 2482 2839 184.04 77.09 100 -0.00 565.1 20040311 32500.00 33000.01 582.3 68.58 19.03 0 10.67 136.00 1632 2277 9.83 111.76 347 1161 184.04 77.09 100 -0.00 596.1 20040311 32500.00 33000.01 614.1 68.53 19.02 3 10.22 -230.03 8621 86 9.81 382.86 3277 119 184.04 77.09 100 -0.00 628.6 20040311 32500.00 33000.01 646.6 68.49 19.02 0 10.28 79.42 110 879 9.60 53.52 48 873 184.04 77.09 100 -0.00 661.8 20040311 32500.00 33000.01 673.8 68.45 19.01 0 10.80 491.36 990 9734 10.03 135.21 187 4442 184.04 77.09 100 -0.00 689.5 20040311 33000.01 33500.01 76.1 69.43 19.20 2 9.00 -0.00 218 218 10.47 2379.91 9272 9272 184.04 77.09 0 5.22 78.1 20040311 33000.01 33500.01 79.6 69.43 19.20 2 9.00 -0.00 218 218 10.41 1913.85 9190 9190 184.04 77.09 0 4.99 81.6 20040311 33000.01 33500.01 82.3 69.42 19.19 2 9.00 -0.00 217 217 10.44 2713.54 9408 9408 184.04 77.09 0 4.81 84.4 20040311 33000.01 33500.01 84.9 69.42 19.19 0 11.36 2.25 166 166 9.90 1.95 14 14 184.04 77.09 0 4.64 87.1 20040311 33000.01 33500.01 88.5 69.41 19.19 0 11.44 8.51 172 172 9.88 1.97 8 8 184.04 77.09 0 4.41 90.8 20040311 33000.01 33500.01 92.0 69.40 19.19 0 11.46 3.52 160 160 9.95 2.55 25 25 184.04 77.09 0 4.16 94.3 20040311 33000.01 33500.01 94.6 69.40 19.19 0 11.47 2.55 195 195 10.03 4.16 32 32 184.04 77.09 0 4.16 97.0 20040311 33000.01 33500.01 97.3 69.39 19.19 0 11.40 -1.52 186 152 10.29 3.66 23 48 184.04 77.09 0 3.83 99.7 20040311 33000.01 33500.01 100.8 69.39 19.19 0 11.47 -3.94 158 210 10.13 4.47 11 33 184.04 77.09 0 3.57 103.3 20040311 33000.01 33500.01 103.3 69.38 19.19 0 11.46 -1.46 204 226 10.14 6.04 16 40 184.04 77.09 0 3.35 106.0 20040311 33000.01 33500.01 106.0 69.38 19.19 0 11.46 -0.61 187 230 9.99 4.55 9 26 184.04 77.09 0 3.14 108.7 20040311 33000.01 33500.01 110.0 69.37 19.18 0 11.40 4.51 268 278 9.58 2.61 6 15 184.04 77.09 0 2.82 112.8 20040311 33000.01 33500.01 114.3 69.36 19.18 0 11.38 20.45 307 354 9.39 1.78 4 12 184.04 77.09 0 2.49 117.2 20040311 33000.01 33500.01 120.2 69.35 19.18 0 11.31 14.32 368 387 9.34 2.24 6 14 184.04 77.09 0 2.12 123.2 20040311 33000.01 33500.01 126.9 69.34 19.18 0 11.24 0.02 464 516 9.36 3.08 9 23 184.04 77.09 0 1.78 130.1 20040311 33000.01 33500.01 134.2 69.32 19.17 0 11.15 -9.98 578 594 9.35 4.24 13 32 184.04 77.09 0 1.50 137.6 20040311 33000.01 33500.01 142.6 69.31 19.17 0 11.05 -10.96 661 723 9.35 5.67 18 48 184.04 77.09 1 1.25 146.2 20040311 33000.01 33500.01 152.3 69.29 19.17 0 10.91 -26.88 761 837 9.34 8.69 29 77 184.04 77.09 2 1.00 156.2 20040311 33000.01 33500.01 163.0 69.27 19.16 0 10.84 14.68 935 1059 9.33 11.48 43 114 184.04 77.09 5 0.77 167.1 20040311 33000.01 33500.01 174.6 69.25 19.16 0 10.78 5.31 847 1135 9.26 10.87 39 119 184.04 77.09 12 0.55 179.0 20040311 33000.01 33500.01 187.3 69.22 19.16 0 10.74 1.31 819 1258 9.19 10.70 36 124 184.04 77.09 19 0.33 192.0 20040311 33000.01 33500.01 200.9 69.20 19.15 0 10.72 9.98 760 1477 9.14 10.82 33 141 184.04 77.09 27 0.11 206.0 20040311 33000.01 33500.01 215.2 69.17 19.15 0 10.62 35.98 929 1419 9.17 16.40 56 189 184.04 77.09 40 -0.00 220.5 20040311 33000.01 33500.01 230.3 69.15 19.14 0 10.64 -2.05 998 1602 9.20 18.17 62 217 184.04 77.09 52 -0.00 236.0 20040311 33000.01 33500.01 246.5 69.12 19.13 0 10.74 -20.91 994 1894 9.23 16.50 49 205 184.04 77.09 62 -0.00 252.7 20040311 33000.01 33500.01 264.0 69.09 19.13 0 10.83 -4.82 1068 2094 9.26 15.37 44 193 184.04 77.09 76 -0.00 270.6 20040311 33000.01 33500.01 282.5 69.06 19.12 0 10.87 -18.04 1047 2067 9.30 14.70 40 180 184.04 77.09 87 -0.00 289.5 20040311 33000.01 33500.01 301.7 69.02 19.12 0 10.91 -2.37 1063 2084 9.32 14.22 39 174 184.04 77.09 96 -0.00 309.2 20040311 33000.01 33500.01 322.4 68.99 19.11 0 10.91 -40.67 1092 1911 9.35 15.72 42 169 184.04 77.09 100 -0.00 330.3 20040311 33000.01 33500.01 344.1 68.95 19.10 0 10.88 -23.20 1093 2107 9.41 18.45 50 225 184.04 77.09 100 -0.00 352.6 20040311 33000.01 33500.01 366.5 68.91 19.10 0 10.85 -2.87 1093 2189 9.44 22.63 59 276 184.04 77.09 100 -0.00 375.5 20040311 33000.01 33500.01 390.4 68.87 19.09 0 10.79 -6.25 1185 2193 9.49 31.06 85 368 184.04 77.09 100 -0.00 399.9 20040311 33000.01 33500.01 414.9 68.83 19.08 0 10.78 61.71 1170 2302 9.54 35.63 95 439 184.04 77.09 100 -0.00 425.0 20040311 33000.01 33500.01 440.4 68.79 19.07 0 10.70 -44.99 1306 2151 9.60 52.45 151 583 184.04 77.09 100 -0.00 451.0 20040311 33000.01 33500.01 466.8 68.75 19.07 0 10.63 116.85 1073 2236 9.65 62.02 167 815 184.04 77.09 100 -0.00 478.1 20040311 33000.01 33500.01 494.0 68.71 19.06 0 10.66 -117.36 797 2349 9.64 48.03 113 791 184.04 77.09 100 -0.00 505.8 20040311 33000.01 33500.01 522.6 68.67 19.05 0 10.46 251.22 1262 1932 9.79 139.28 415 1502 184.04 77.09 100 -0.00 535.1 20040311 33000.01 33500.01 551.8 68.62 19.04 0 10.67 121.04 564 4010 9.72 49.73 120 2250 184.04 77.09 100 -0.00 565.0 20040311 33000.01 33500.01 582.4 68.58 19.03 3 9.72 205.96 3237 32 9.39 343.59 1684 49 184.04 77.09 100 -0.00 596.2 20040311 33000.01 33500.01 613.9 68.53 19.02 2 9.00 -0.00 1543 2206 10.89 -9999.00 9993 29709 184.04 77.09 100 -0.00 628.4 20040311 33000.01 33500.01 646.6 68.49 19.02 0 10.27 -357.72 308 1104 9.76 101.31 143 1182 184.04 77.09 100 -0.00 661.8 20040311 33000.01 33500.01 673.7 68.45 19.01 0 10.19 -720.47 1223 1753 10.24 642.30 1993 6959 184.04 77.09 100 -0.00 689.4 20040311 33500.01 34000.01 76.2 69.43 19.20 2 9.00 -0.00 218 218 10.45 1470.69 8893 8893 184.04 77.09 0 5.22 78.1 20040311 33500.01 34000.01 79.7 69.43 19.20 2 9.00 -0.00 218 218 10.35 1136.73 8189 8189 184.04 77.09 0 4.99 81.7 20040311 33500.01 34000.01 82.3 69.42 19.19 2 9.00 -0.00 217 217 10.38 1616.21 8719 8719 184.04 77.09 0 4.81 84.4 20040311 33500.01 34000.01 85.0 69.42 19.19 0 11.03 4.47 184 184 9.59 2.73 16 16 184.04 77.09 0 4.64 87.1 20040311 33500.01 34000.01 88.5 69.41 19.19 0 11.18 3.84 174 174 9.64 2.37 9 9 184.04 77.09 0 4.41 90.7 20040311 33500.01 34000.01 92.0 69.40 19.19 0 11.20 8.08 165 165 9.78 2.90 29 29 184.04 77.09 0 4.15 94.3 20040311 33500.01 34000.01 94.6 69.40 19.19 0 11.18 -9.17 142 142 9.84 4.83 22 22 184.04 77.09 0 3.90 97.0 20040311 33500.01 34000.01 97.2 69.39 19.19 0 11.06 -10.99 260 130 10.04 4.50 44 64 184.04 77.09 0 3.83 99.7 20040311 33500.01 34000.01 100.8 69.39 19.19 0 11.18 3.88 186 209 9.87 5.31 15 39 184.04 77.09 0 3.57 103.4 20040311 33500.01 34000.01 103.3 69.38 19.19 0 11.20 -14.28 186 233 10.00 7.82 18 50 184.04 77.09 0 3.35 106.0 20040311 33500.01 34000.01 106.1 69.38 19.19 0 11.24 -17.21 187 229 9.79 4.45 10 28 184.04 77.09 0 3.14 108.8 20040311 33500.01 34000.01 110.0 69.37 19.18 0 11.20 5.72 267 272 9.40 2.59 7 16 184.04 77.09 0 2.82 112.8 20040311 33500.01 34000.01 114.3 69.36 19.18 0 11.18 16.79 323 317 9.19 1.79 5 11 184.04 77.09 0 2.49 117.2 20040311 33500.01 34000.01 120.1 69.35 19.18 0 11.15 7.83 398 382 9.16 2.17 6 14 184.04 77.09 0 2.12 123.1 20040311 33500.01 34000.01 126.8 69.34 19.18 0 11.13 -1.70 492 540 9.18 2.62 8 21 184.04 77.09 0 1.78 130.0 20040311 33500.01 34000.01 134.2 69.32 19.17 0 11.01 -26.83 695 702 9.19 4.47 16 37 184.04 77.09 0 1.50 137.6 20040311 33500.01 34000.01 142.5 69.31 19.17 0 10.91 5.10 839 872 9.22 6.87 25 62 184.04 77.09 1 1.25 146.1 20040311 33500.01 34000.01 152.2 69.29 19.17 0 10.85 7.82 768 947 9.19 7.33 24 70 184.04 77.09 2 1.00 156.0 20040311 33500.01 34000.01 162.9 69.27 19.16 0 10.81 7.83 809 990 9.19 8.21 28 79 184.04 77.09 5 0.77 167.1 20040311 33500.01 34000.01 174.4 69.25 19.16 0 10.76 38.27 753 1116 9.13 8.69 27 89 184.04 77.09 12 0.55 178.8 20040311 33500.01 34000.01 187.3 69.22 19.16 0 10.63 -6.36 817 1243 9.14 12.78 42 143 184.04 77.09 19 0.33 192.0 20040311 33500.01 34000.01 200.8 69.20 19.15 0 10.59 -44.69 782 1421 9.13 14.36 44 176 184.04 77.09 27 0.11 205.9 20040311 33500.01 34000.01 215.1 69.17 19.15 0 10.46 44.52 875 1328 9.18 22.40 77 261 184.04 77.09 40 -0.00 220.5 20040311 33500.01 34000.01 230.2 69.15 19.14 0 10.58 9.41 924 1707 9.20 21.34 66 265 184.04 77.09 52 -0.00 236.0 20040311 33500.01 34000.01 246.5 69.12 19.13 0 10.65 -46.30 983 1814 9.23 20.13 61 248 184.04 77.09 62 -0.00 252.6 20040311 33500.01 34000.01 264.1 69.09 19.13 0 10.77 -74.29 1103 2090 9.27 17.83 53 225 184.04 77.09 76 -0.00 270.7 20040311 33500.01 34000.01 282.4 69.06 19.12 0 10.78 -25.46 1125 1945 9.30 19.28 55 216 184.04 77.09 87 -0.00 289.4 20040311 33500.01 34000.01 301.7 69.02 19.12 0 10.86 -15.15 1077 2043 9.32 16.13 44 195 184.04 77.09 96 -0.00 309.2 20040311 33500.01 34000.01 322.4 68.99 19.11 0 10.83 -27.21 1070 1856 9.36 18.90 52 207 184.04 77.09 100 -0.00 330.3 20040311 33500.01 34000.01 344.1 68.95 19.10 0 10.86 2.53 1281 2061 9.42 22.36 64 242 184.04 77.09 100 -0.00 352.6 20040311 33500.01 34000.01 366.6 68.91 19.10 0 10.79 -76.18 1319 1905 9.46 29.42 88 296 184.04 77.09 100 -0.00 375.5 20040311 33500.01 34000.01 390.4 68.87 19.09 0 10.76 -89.25 1215 2099 9.50 33.75 95 382 184.04 77.09 100 -0.00 399.9 20040311 33500.01 34000.01 414.9 68.83 19.08 0 10.69 -3.40 1213 1965 9.54 45.53 129 484 184.04 77.09 100 -0.00 425.0 20040311 33500.01 34000.01 440.5 68.79 19.07 0 10.64 -83.03 1110 2158 9.59 56.13 151 683 184.04 77.09 100 -0.00 451.2 20040311 33500.01 34000.01 466.8 68.75 19.07 0 10.45 64.99 2238 1500 9.80 151.14 723 1333 184.04 77.09 100 -0.00 478.0 20040311 33500.01 34000.01 494.1 68.71 19.06 0 10.55 -87.07 1359 2010 9.72 100.78 301 1051 184.04 77.09 100 -0.00 505.9 20040311 33500.01 34000.01 522.5 68.67 19.05 0 10.44 82.41 1199 2086 9.81 150.42 440 1791 184.04 77.09 100 -0.00 535.0 20040311 33500.01 34000.01 551.9 68.62 19.04 0 10.53 111.05 1323 2340 9.84 141.48 410 1716 184.04 77.09 100 -0.00 565.1 20040311 33500.01 34000.01 582.4 68.58 19.03 0 10.47 166.64 703 2655 9.85 123.67 270 2450 184.04 77.09 100 -0.00 596.2 20040311 33500.01 34000.01 614.0 68.53 19.02 0 10.43 659.99 215 1582 9.66 44.93 70 1260 184.04 77.09 100 -0.00 628.5 20040311 33500.01 34000.01 646.5 68.49 19.02 0 10.40 -133.78 455 2872 9.92 147.53 239 3728 184.04 77.09 100 -0.00 661.7 20040311 33500.01 34000.01 673.9 68.45 19.01 0 10.04 -215.01 34 238 8.54 24.61 1 15 184.04 77.09 100 -0.00 689.6 20040311 34000.01 34500.00 76.2 69.43 19.20 2 9.00 -0.00 218 218 10.46 1518.74 8966 8966 184.04 77.09 0 5.22 78.2 20040311 34000.01 34500.00 79.7 69.43 19.20 2 9.00 -0.00 218 218 10.36 1232.89 8346 8346 184.04 77.09 0 4.99 81.7 20040311 34000.01 34500.00 82.3 69.42 19.19 2 9.00 -0.00 217 217 10.38 1718.70 8700 8700 184.04 77.09 0 4.81 84.4 20040311 34000.01 34500.00 84.9 69.42 19.19 0 11.16 -8.32 196 196 9.59 2.12 12 12 184.04 77.09 0 4.64 87.1 20040311 34000.01 34500.00 88.5 69.41 19.19 0 11.26 1.78 171 171 9.69 1.96 8 8 184.04 77.09 0 4.41 90.7 20040311 34000.01 34500.00 92.1 69.40 19.19 0 11.27 -1.61 198 198 9.89 2.50 42 42 184.04 77.09 0 4.26 94.4 20040311 34000.01 34500.00 94.6 69.40 19.19 0 11.25 -10.54 162 162 9.90 4.46 23 23 184.04 77.09 0 3.96 97.0 20040311 34000.01 34500.00 97.3 69.39 19.19 0 11.27 2.27 136 188 10.18 3.86 18 55 184.04 77.09 0 3.83 99.7 20040311 34000.01 34500.00 100.8 69.39 19.19 0 11.16 -3.24 183 197 9.90 5.19 17 41 184.04 77.09 0 3.57 103.4 20040311 34000.01 34500.00 103.3 69.38 19.19 0 11.12 -22.56 185 196 9.94 8.30 20 48 184.04 77.09 0 3.35 106.0 20040311 34000.01 34500.00 106.0 69.38 19.19 0 11.14 -6.65 217 204 9.74 5.74 14 31 184.04 77.09 0 3.14 108.7 20040311 34000.01 34500.00 110.0 69.37 19.18 0 11.14 3.17 240 273 9.41 2.86 7 18 184.04 77.09 0 2.82 112.8 20040311 34000.01 34500.00 114.3 69.36 19.18 0 11.10 10.08 307 293 9.14 2.06 5 12 184.04 77.09 0 2.49 117.3 20040311 34000.01 34500.00 120.1 69.35 19.18 0 11.02 25.37 381 373 9.14 2.74 8 18 184.04 77.09 0 2.12 123.1 20040311 34000.01 34500.00 126.9 69.34 19.18 0 10.95 30.56 553 538 9.14 4.02 13 30 184.04 77.09 0 1.78 130.1 20040311 34000.01 34500.00 134.1 69.32 19.17 0 10.88 39.72 631 618 9.15 5.38 18 41 184.04 77.09 0 1.50 137.5 20040311 34000.01 34500.00 142.5 69.31 19.17 0 10.86 36.60 761 769 9.17 6.62 24 56 184.04 77.09 1 1.25 146.1 20040311 34000.01 34500.00 152.3 69.29 19.17 0 10.85 17.04 721 878 9.13 6.13 20 56 184.04 77.09 2 1.00 156.2 20040311 34000.01 34500.00 162.8 69.27 19.16 0 10.74 1.10 782 1054 9.14 8.74 29 90 184.04 77.09 5 0.77 167.0 20040311 34000.01 34500.00 174.4 69.25 19.16 0 10.64 3.48 739 1076 9.09 10.61 33 107 184.04 77.09 12 0.55 178.8 20040311 34000.01 34500.00 187.2 69.22 19.16 0 10.56 12.28 827 1141 9.07 12.92 44 137 184.04 77.09 19 0.33 191.9 20040311 34000.01 34500.00 200.8 69.20 19.15 0 10.49 26.47 737 1241 9.11 16.64 51 191 184.04 77.09 27 0.11 205.8 20040311 34000.01 34500.00 215.0 69.17 19.15 0 10.44 40.91 1076 1268 9.16 24.92 100 268 184.04 77.09 40 -0.00 220.4 20040311 34000.01 34500.00 230.2 69.15 19.14 0 10.52 -61.56 827 1462 9.16 21.42 62 241 184.04 77.09 52 -0.00 235.9 20040311 34000.01 34500.00 246.5 69.12 19.13 0 10.62 -1.19 1027 1619 9.21 21.03 68 236 184.04 77.09 62 -0.00 252.6 20040311 34000.01 34500.00 264.0 69.09 19.13 0 10.73 -53.95 1196 1655 9.23 19.04 61 190 184.04 77.09 76 -0.00 270.6 20040311 34000.01 34500.00 282.3 69.06 19.12 0 10.84 -36.21 1061 1775 9.28 15.14 43 161 184.04 77.09 87 -0.00 289.3 20040311 34000.01 34500.00 301.8 69.02 19.12 0 10.85 -31.59 1095 1708 9.31 16.30 47 166 184.04 77.09 96 -0.00 309.3 20040311 34000.01 34500.00 322.5 68.99 19.11 0 10.84 -89.52 1081 1722 9.34 17.73 48 177 184.04 77.09 100 -0.00 330.5 20040311 34000.01 34500.00 344.2 68.95 19.10 0 10.83 1.77 1106 1662 9.38 20.62 56 194 184.04 77.09 100 -0.00 352.6 20040311 34000.01 34500.00 366.6 68.91 19.10 0 10.80 -16.17 1095 1703 9.42 24.31 66 237 184.04 77.09 100 -0.00 375.6 20040311 34000.01 34500.00 390.4 68.87 19.09 0 10.76 80.09 1137 1649 9.45 28.24 79 265 184.04 77.09 100 -0.00 399.9 20040311 34000.01 34500.00 415.0 68.83 19.08 0 10.72 18.91 1389 1848 9.55 43.56 134 421 184.04 77.09 100 -0.00 425.1 20040311 34000.01 34500.00 440.4 68.79 19.07 0 10.63 -12.35 1144 2141 9.61 58.53 164 713 184.04 77.09 100 -0.00 451.0 20040311 34000.01 34500.00 466.8 68.75 19.07 0 10.61 77.58 1316 2093 9.67 77.35 229 855 184.04 77.09 100 -0.00 478.0 20040311 34000.01 34500.00 494.0 68.71 19.06 0 10.35 -29.55 1058 1384 9.72 126.28 390 1212 184.04 77.09 100 -0.00 505.9 20040311 34000.01 34500.00 522.5 68.67 19.05 3 9.92 198.76 2939 29 9.36 168.99 914 38 184.04 77.09 100 -0.00 535.0 20040311 34000.01 34500.00 551.9 68.62 19.04 0 10.44 -32.55 722 1330 9.68 86.78 194 820 184.04 77.09 100 -0.00 565.0 20040311 34000.01 34500.00 582.3 68.58 19.03 0 10.26 26.92 828 1227 9.81 176.64 457 1594 184.04 77.09 100 -0.00 596.1 20040311 34000.01 34500.00 614.1 68.53 19.02 0 10.74 992.06 593 8018 9.84 63.96 79 3070 184.04 77.09 100 -0.00 628.5 20040311 34000.01 34500.00 646.5 68.49 19.02 0 10.11 1361.37 3459 721 10.38 535.36 4854 4980 184.04 77.09 100 -0.00 661.7 20040311 34000.01 34500.00 673.7 68.45 19.01 2 9.30 -0.00 1586 2262 10.80 -9999.00 9981 30079 184.04 77.09 100 -0.00 689.5 20040311 34500.00 35000.01 76.1 69.43 19.20 2 9.00 -0.00 218 218 10.44 1386.72 8739 8739 184.04 77.09 0 5.22 78.1 20040311 34500.00 35000.01 79.7 69.43 19.20 2 9.00 -0.00 218 218 10.35 1025.81 8101 8101 184.04 77.09 0 4.99 81.7 20040311 34500.00 35000.01 82.3 69.42 19.19 2 9.00 -0.00 217 217 10.36 1543.51 8378 8378 184.04 77.09 0 4.81 84.4 20040311 34500.00 35000.01 84.8 69.42 19.19 0 11.02 5.07 155 155 9.48 2.41 12 12 184.04 77.09 0 4.64 87.0 20040311 34500.00 35000.01 88.5 69.41 19.19 0 11.17 9.87 171 171 9.55 2.12 8 8 184.04 77.09 0 4.41 90.7 20040311 34500.00 35000.01 91.9 69.40 19.19 0 11.22 7.94 178 178 9.77 2.57 28 28 184.04 77.09 0 4.16 94.3 20040311 34500.00 35000.01 94.6 69.40 19.19 0 11.18 -1.99 152 152 9.81 4.49 20 20 184.04 77.09 0 3.90 97.0 20040311 34500.00 35000.01 97.3 69.39 19.19 0 11.20 2.30 140 176 10.13 3.63 19 55 184.04 77.09 0 3.83 99.8 20040311 34500.00 35000.01 100.8 69.39 19.19 0 11.10 -0.08 198 198 9.83 5.45 17 40 184.04 77.09 0 3.57 103.3 20040311 34500.00 35000.01 103.3 69.38 19.19 0 11.12 -11.51 169 222 9.94 8.06 17 50 184.04 77.09 0 3.35 106.0 20040311 34500.00 35000.01 106.0 69.38 19.19 0 11.05 -20.05 224 198 9.67 6.31 15 33 184.04 77.09 0 3.14 108.7 20040311 34500.00 35000.01 109.9 69.37 19.18 0 11.06 5.65 250 270 9.35 3.07 7 19 184.04 77.09 0 2.82 112.7 20040311 34500.00 35000.01 114.4 69.36 19.18 0 11.06 16.80 270 303 9.14 1.96 5 13 184.04 77.09 0 2.49 117.3 20040311 34500.00 35000.01 120.1 69.35 19.18 0 10.99 23.91 394 376 9.09 2.65 7 17 184.04 77.09 0 2.12 123.1 20040311 34500.00 35000.01 126.9 69.34 19.18 0 10.99 24.28 500 508 9.09 3.27 9 22 184.04 77.09 0 1.78 130.1 20040311 34500.00 35000.01 134.2 69.32 19.17 0 10.93 -7.73 568 589 9.12 4.08 13 31 184.04 77.09 0 1.50 137.6 20040311 34500.00 35000.01 142.5 69.31 19.17 0 10.90 -23.51 701 831 9.14 5.63 18 49 184.04 77.09 1 1.25 146.1 20040311 34500.00 35000.01 152.3 69.29 19.17 0 10.82 11.81 781 912 9.12 6.61 23 63 184.04 77.09 2 1.00 156.1 20040311 34500.00 35000.01 162.8 69.27 19.16 0 10.68 -9.63 928 907 9.13 10.15 41 95 184.04 77.09 5 0.77 166.9 20040311 34500.00 35000.01 174.4 69.25 19.16 0 10.67 25.98 812 1019 9.07 9.34 32 93 184.04 77.09 12 0.55 178.8 20040311 34500.00 35000.01 187.1 69.22 19.16 0 10.58 4.70 704 1061 9.07 11.17 34 116 184.04 77.09 19 0.33 191.9 20040311 34500.00 35000.01 200.8 69.20 19.15 0 10.51 10.31 761 1108 9.08 14.33 47 154 184.04 77.09 27 0.11 205.8 20040311 34500.00 35000.01 215.0 69.17 19.15 0 10.48 -11.51 705 1196 9.12 17.28 51 190 184.04 77.09 40 -0.00 220.4 20040311 34500.00 35000.01 230.3 69.15 19.14 0 10.51 50.78 775 1335 9.15 19.82 58 217 184.04 77.09 52 -0.00 236.0 20040311 34500.00 35000.01 246.4 69.12 19.13 0 10.62 -38.29 894 1559 9.20 19.62 57 217 184.04 77.09 62 -0.00 252.6 20040311 34500.00 35000.01 264.0 69.09 19.13 0 10.74 -55.08 923 1646 9.21 15.72 43 170 184.04 77.09 76 -0.00 270.6 20040311 34500.00 35000.01 282.4 69.06 19.12 0 10.78 0.62 1174 1602 9.28 18.30 57 175 184.04 77.09 87 -0.00 289.4 20040311 34500.00 35000.01 301.9 69.02 19.12 0 10.85 9.62 1101 1703 9.29 16.16 45 158 184.04 77.09 96 -0.00 309.3 20040311 34500.00 35000.01 322.4 68.99 19.11 0 10.84 -35.61 1105 1680 9.35 18.11 51 178 184.04 77.09 100 -0.00 330.3 20040311 34500.00 35000.01 344.0 68.95 19.10 0 10.80 -28.44 1148 1590 9.38 22.01 64 204 184.04 77.09 100 -0.00 352.5 20040311 34500.00 35000.01 366.6 68.91 19.10 0 10.82 -15.39 1033 1841 9.42 22.27 59 242 184.04 77.09 100 -0.00 375.6 20040311 34500.00 35000.01 390.3 68.87 19.09 0 10.74 -50.36 1112 1761 9.46 31.52 87 317 184.04 77.09 100 -0.00 399.8 20040311 34500.00 35000.01 414.9 68.83 19.08 0 10.71 -63.50 1136 1815 9.51 38.54 107 397 184.04 77.09 100 -0.00 425.0 20040311 34500.00 35000.01 440.4 68.79 19.07 0 10.59 -11.46 1582 1631 9.61 71.88 246 621 184.04 77.09 100 -0.00 451.1 20040311 34500.00 35000.01 466.8 68.75 19.07 0 10.52 243.56 972 1521 9.61 67.44 182 662 184.04 77.09 100 -0.00 478.1 20040311 34500.00 35000.01 494.1 68.71 19.06 0 10.63 139.93 1111 2383 9.69 70.68 191 960 184.04 77.09 100 -0.00 506.0 20040311 34500.00 35000.01 522.5 68.67 19.05 0 10.48 271.30 786 1737 9.69 83.05 194 987 184.04 77.09 100 -0.00 534.9 20040311 34500.00 35000.01 552.0 68.62 19.04 0 10.43 -0.90 1122 1565 9.75 127.07 343 1112 184.04 77.09 100 -0.00 565.1 20040311 34500.00 35000.01 582.4 68.58 19.03 0 10.19 -472.57 954 723 9.76 148.05 540 1076 184.04 77.09 100 -0.00 596.2 20040311 34500.00 35000.01 614.0 68.53 19.02 0 10.78 250.33 1085 8477 10.01 115.55 355 7648 184.04 77.09 100 -0.00 628.4 20040311 34500.00 35000.01 646.7 68.49 19.02 0 10.98 -1069.09 1373 16974 9.87 77.68 100 2802 184.04 77.09 100 -0.00 661.9 20040311 34500.00 35000.01 673.8 68.45 19.01 0 10.92 -698.33 1084 15314 10.05 106.99 179 6458 184.04 77.09 100 -0.00 689.5 20040311 35000.01 35500.01 76.1 69.43 19.20 2 9.00 -0.00 218 218 10.48 2521.88 9313 9313 184.04 77.09 0 5.22 78.1 20040311 35000.01 35500.01 79.7 69.43 19.20 2 9.00 -0.00 218 218 10.40 1909.64 9110 9110 184.04 77.09 0 4.99 81.7 20040311 35000.01 35500.01 82.3 69.42 19.19 2 9.00 -0.00 217 217 10.42 2815.67 9270 9270 184.04 77.09 0 4.81 84.4 20040311 35000.01 35500.01 84.9 69.42 19.19 0 11.45 4.84 188 188 9.67 1.77 8 8 184.04 77.09 0 4.64 87.1 20040311 35000.01 35500.01 88.5 69.41 19.19 0 11.57 2.93 167 167 9.67 1.55 4 4 184.04 77.09 0 4.41 90.7 20040311 35000.01 35500.01 92.0 69.40 19.19 0 11.60 5.89 211 211 9.86 1.94 25 25 184.04 77.09 0 4.32 94.3 20040311 35000.01 35500.01 94.6 69.40 19.19 0 11.58 -6.80 194 194 9.91 3.37 20 20 184.04 77.09 0 4.12 97.0 20040311 35000.01 35500.01 97.3 69.39 19.19 0 11.51 -4.01 181 160 10.27 3.09 17 37 184.04 77.09 0 3.83 99.7 20040311 35000.01 35500.01 100.8 69.39 19.19 0 11.47 -10.06 188 206 10.09 4.40 12 31 184.04 77.09 0 3.57 103.4 20040311 35000.01 35500.01 103.3 69.38 19.19 0 11.44 -20.08 195 215 10.15 6.38 16 40 184.04 77.09 0 3.35 106.0 20040311 35000.01 35500.01 106.0 69.38 19.19 0 11.36 -18.74 210 217 9.96 5.30 13 31 184.04 77.09 0 3.14 108.7 20040311 35000.01 35500.01 110.0 69.37 19.18 0 11.32 8.78 243 290 9.57 3.14 7 18 184.04 77.09 0 2.82 112.8 20040311 35000.01 35500.01 114.4 69.36 19.18 0 11.23 3.46 303 306 9.34 2.49 6 14 184.04 77.09 0 2.49 117.3 20040311 35000.01 35500.01 120.2 69.35 19.18 0 11.16 -0.30 370 404 9.32 3.20 8 20 184.04 77.09 0 2.12 123.2 20040311 35000.01 35500.01 126.8 69.34 19.18 0 11.08 -22.44 561 533 9.35 4.71 15 35 184.04 77.09 0 1.78 130.0 20040311 35000.01 35500.01 134.3 69.32 19.17 0 10.96 -32.23 828 680 9.36 8.09 32 65 184.04 77.09 0 1.50 137.7 20040311 35000.01 35500.01 142.5 69.31 19.17 0 10.90 -3.86 723 793 9.36 8.77 29 75 184.04 77.09 1 1.25 146.2 20040311 35000.01 35500.01 152.4 69.29 19.17 0 10.86 6.34 783 915 9.31 9.46 32 88 184.04 77.09 2 1.00 156.2 20040311 35000.01 35500.01 163.1 69.27 19.16 0 10.77 -20.19 747 932 9.26 10.25 33 96 184.04 77.09 5 0.77 167.2 20040311 35000.01 35500.01 174.6 69.25 19.16 0 10.70 18.39 738 997 9.16 9.98 32 98 184.04 77.09 12 0.55 179.0 20040311 35000.01 35500.01 187.2 69.22 19.16 0 10.65 3.98 842 1095 9.09 10.67 38 113 184.04 77.09 19 0.33 191.9 20040311 35000.01 35500.01 200.9 69.20 19.15 0 10.53 62.03 780 1094 9.10 14.38 49 153 184.04 77.09 27 0.11 205.9 20040311 35000.01 35500.01 215.0 69.17 19.15 0 10.50 45.56 714 1147 9.12 16.93 50 177 184.04 77.09 40 -0.00 220.4 20040311 35000.01 35500.01 230.2 69.15 19.14 0 10.54 -31.91 876 1326 9.17 20.16 65 215 184.04 77.09 52 -0.00 235.9 20040311 35000.01 35500.01 246.5 69.12 19.13 0 10.66 11.61 916 1608 9.21 17.89 53 203 184.04 77.09 62 -0.00 252.6 20040311 35000.01 35500.01 264.1 69.09 19.13 0 10.82 -41.13 979 1742 9.22 13.19 37 145 184.04 77.09 76 -0.00 270.7 20040311 35000.01 35500.01 282.5 69.05 19.12 0 10.84 -52.67 1141 1694 9.28 15.85 47 158 184.04 77.09 87 -0.00 289.5 20040311 35000.01 35500.01 301.9 69.02 19.12 0 10.83 -50.61 1130 1544 9.30 16.95 49 153 184.04 77.09 96 -0.00 309.3 20040311 35000.01 35500.01 322.4 68.99 19.11 0 10.86 -50.89 1076 1648 9.34 16.98 45 159 184.04 77.09 100 -0.00 330.4 20040311 35000.01 35500.01 344.1 68.95 19.10 0 10.77 -6.16 1170 1576 9.39 24.46 69 217 184.04 77.09 100 -0.00 352.5 20040311 35000.01 35500.01 366.7 68.91 19.10 0 10.81 -78.56 1015 1770 9.42 22.62 60 240 184.04 77.09 100 -0.00 375.6 20040311 35000.01 35500.01 390.2 68.87 19.09 0 10.67 -15.72 1141 1524 9.46 35.91 104 322 184.04 77.09 100 -0.00 399.7 20040311 35000.01 35500.01 415.0 68.83 19.08 0 10.61 15.40 1440 1673 9.57 58.36 192 535 184.04 77.09 100 -0.00 425.1 20040311 35000.01 35500.01 440.4 68.79 19.07 0 10.70 -65.38 1471 2094 9.61 57.30 173 587 184.04 77.09 100 -0.00 451.1 20040311 35000.01 35500.01 466.8 68.75 19.07 0 10.54 -6.96 1077 1943 9.67 80.21 221 925 184.04 77.09 100 -0.00 478.0 20040311 35000.01 35500.01 494.0 68.71 19.06 0 10.43 -67.62 1185 1272 9.66 96.38 312 804 184.04 77.09 100 -0.00 505.9 20040311 35000.01 35500.01 522.6 68.67 19.05 0 10.63 307.65 1088 3042 9.78 91.52 244 1644 184.04 77.09 100 -0.00 535.0 20040311 35000.01 35500.01 551.9 68.62 19.04 0 10.40 -605.17 709 3106 9.87 177.18 296 3053 184.04 77.09 100 -0.00 565.1 20040311 35000.01 35500.01 582.4 68.58 19.03 0 10.55 -338.39 754 4610 9.51 74.71 68 857 184.04 77.09 100 -0.00 596.2 20040311 35000.01 35500.01 614.1 68.53 19.02 0 10.61 -152.50 506 4721 9.82 74.44 168 4208 184.04 77.09 100 -0.00 628.5 20040311 35000.01 35500.01 646.6 68.49 19.02 0 9.82 -9999.00 159 187 8.82 266.43 16 37 184.04 77.09 100 -0.00 661.8 20040311 35000.01 35500.01 673.8 68.45 19.01 3 9.54 -210.84 2067 21 9.32 457.18 1511 36 184.04 77.09 100 -0.00 689.6 20040311 35500.01 40000.01 76.1 69.43 19.20 2 9.00 -0.00 218 218 10.47 2119.99 9241 9241 184.04 77.09 0 5.22 78.1 20040311 35500.01 40000.01 79.7 69.43 19.20 2 9.00 -0.00 218 218 10.39 1648.02 8916 8916 184.04 77.09 0 4.99 81.7 20040311 35500.01 40000.01 82.3 69.42 19.19 2 9.00 -0.00 217 217 10.40 2339.24 9121 9121 184.04 77.09 0 4.81 84.4 20040311 35500.01 40000.01 84.9 69.42 19.19 0 11.34 5.39 184 184 9.62 1.92 9 9 184.04 77.09 0 4.64 87.1 20040311 35500.01 40000.01 88.5 69.41 19.19 0 11.49 9.17 170 170 9.66 1.66 5 5 184.04 77.09 0 4.41 90.8 20040311 35500.01 40000.01 92.0 69.40 19.19 0 11.53 8.93 180 180 9.83 2.05 19 19 184.04 77.09 0 4.20 94.3 20040311 35500.01 40000.01 94.6 69.40 19.19 0 11.50 -8.77 166 166 9.87 3.46 16 16 184.04 77.09 0 4.01 97.0 20040311 35500.01 40000.01 97.2 69.39 19.19 0 11.43 2.00 189 158 10.21 3.02 19 39 184.04 77.09 0 3.83 99.7 20040311 35500.01 40000.01 100.8 69.39 19.19 0 11.38 -3.27 200 189 10.01 4.00 14 31 184.04 77.09 0 3.57 103.3 20040311 35500.01 40000.01 103.3 69.38 19.19 0 11.39 -14.85 167 206 10.14 6.40 14 40 184.04 77.09 0 3.35 106.0 20040311 35500.01 40000.01 106.1 69.38 19.19 0 11.29 -11.05 212 211 9.89 5.58 13 31 184.04 77.09 0 3.14 108.8 20040311 35500.01 40000.01 110.0 69.37 19.18 0 11.23 3.32 256 266 9.50 3.18 7 18 184.04 77.09 0 2.82 112.8 20040311 35500.01 40000.01 114.3 69.36 19.18 0 11.16 -0.03 318 297 9.28 2.52 6 14 184.04 77.09 0 2.49 117.2 20040311 35500.01 40000.01 120.1 69.35 19.18 0 11.09 14.73 418 394 9.28 3.36 10 22 184.04 77.09 0 2.12 123.2 20040311 35500.01 40000.01 126.8 69.34 19.18 0 10.99 19.50 536 529 9.26 5.05 15 35 184.04 77.09 0 1.78 130.0 20040311 35500.01 40000.01 134.2 69.32 19.17 0 10.95 4.16 600 681 9.30 6.12 18 50 184.04 77.09 0 1.50 137.6 20040311 35500.01 40000.01 142.6 69.31 19.17 0 10.90 4.44 674 812 9.28 7.56 22 63 184.04 77.09 1 1.25 146.2 20040311 35500.01 40000.01 152.4 69.29 19.17 0 10.81 -8.60 764 849 9.24 9.19 30 78 184.04 77.09 2 1.00 156.2 20040311 35500.01 40000.01 162.9 69.27 19.16 0 10.74 42.55 729 997 9.23 10.10 32 102 184.04 77.09 5 0.77 167.0 20040311 35500.01 40000.01 174.6 69.25 19.16 0 10.68 -12.34 840 1162 9.15 11.07 38 120 184.04 77.09 12 0.55 179.0 20040311 35500.01 40000.01 187.3 69.22 19.16 0 10.58 8.17 898 1185 9.12 13.80 50 151 184.04 77.09 19 0.33 192.0 20040311 35500.01 40000.01 200.7 69.20 19.15 0 10.54 21.74 779 1147 9.09 14.31 47 153 184.04 77.09 27 0.11 205.7 20040311 35500.01 40000.01 215.0 69.17 19.15 0 10.50 20.88 832 1237 9.13 18.14 60 197 184.04 77.09 40 -0.00 220.4 20040311 35500.01 40000.01 230.2 69.15 19.14 0 10.61 -66.43 849 1457 9.16 16.98 52 194 184.04 77.09 52 -0.00 235.9 20040311 35500.01 40000.01 246.4 69.12 19.13 0 10.67 10.94 1106 1675 9.22 19.71 67 221 184.04 77.09 62 -0.00 252.5 20040311 35500.01 40000.01 264.0 69.09 19.13 0 10.75 -75.48 1182 1659 9.26 17.99 60 189 184.04 77.09 76 -0.00 270.5 20040311 35500.01 40000.01 282.4 69.06 19.12 0 10.84 -25.12 1161 1689 9.29 16.13 48 157 184.04 77.09 87 -0.00 289.4 20040311 35500.01 40000.01 301.9 69.02 19.12 0 10.89 -27.22 1270 1791 9.33 17.23 50 164 184.04 77.09 96 -0.00 309.3 20040311 35500.01 40000.01 322.5 68.99 19.11 0 10.84 -4.46 1204 1510 9.34 18.65 55 161 184.04 77.09 100 -0.00 330.4 20040311 35500.01 40000.01 344.0 68.95 19.10 0 10.88 -9.50 1146 1750 9.40 18.89 52 184 184.04 77.09 100 -0.00 352.4 20040311 35500.01 40000.01 366.5 68.91 19.10 0 10.83 -37.79 1273 1820 9.45 26.66 75 250 184.04 77.09 100 -0.00 375.4 20040311 35500.01 40000.01 390.4 68.87 19.09 0 10.75 -26.88 1222 1736 9.47 32.98 93 307 184.04 77.09 100 -0.00 399.9 20040311 35500.01 40000.01 414.9 68.83 19.08 0 10.72 0.39 1400 1807 9.55 45.02 135 414 184.04 77.09 100 -0.00 425.0 20040311 35500.01 40000.01 440.4 68.79 19.07 0 10.72 115.80 1044 1957 9.56 39.24 104 452 184.04 77.09 100 -0.00 451.0 20040311 35500.01 40000.01 466.9 68.75 19.07 0 10.69 78.27 1300 2239 9.65 60.31 169 684 184.04 77.09 100 -0.00 478.1 20040311 35500.01 40000.01 494.1 68.71 19.06 0 10.30 -259.07 1686 1035 9.79 150.75 714 1254 184.04 77.09 100 -0.00 506.0 20040311 35500.01 40000.01 522.6 68.67 19.05 0 10.45 209.71 2040 1332 9.81 143.14 681 1225 184.04 77.09 100 -0.00 535.0 20040311 35500.01 40000.01 551.9 68.62 19.04 0 10.47 88.84 718 2883 9.85 124.03 271 2632 184.04 77.09 100 -0.00 565.1 20040311 35500.01 40000.01 582.3 68.58 19.03 0 10.59 314.60 925 2321 9.79 90.32 228 1340 184.04 77.09 100 -0.00 596.1 20040311 35500.01 40000.01 614.1 68.53 19.02 0 10.41 -256.37 591 1872 9.79 118.88 200 1467 184.04 77.09 100 -0.00 628.6 20040311 35500.01 40000.01 646.5 68.49 19.02 0 10.51 113.45 369 3083 9.80 75.39 142 3044 184.04 77.09 100 -0.00 661.7 20040311 35500.01 40000.01 673.7 68.45 19.01 3 9.60 -395.16 1051 11 9.22 251.69 662 17 184.04 77.09 100 -0.00 689.5 20040311 40000.01 40500.01 76.2 69.43 19.20 2 9.00 -0.00 216 216 10.48 2422.85 9300 9300 184.04 77.09 0 5.22 78.1 20040311 40000.01 40500.01 79.7 69.43 19.20 2 9.00 -0.00 215 215 10.40 1755.54 9040 9040 184.04 77.09 0 4.98 81.7 20040311 40000.01 40500.01 82.3 69.42 19.19 2 9.00 -0.00 215 215 10.41 2692.11 9127 9127 184.04 77.09 0 4.81 84.4 20040311 40000.01 40500.01 85.0 69.42 19.19 0 11.44 1.97 181 181 9.61 1.70 8 8 184.04 77.09 0 4.63 87.1 20040311 40000.01 40500.01 88.5 69.41 19.19 0 11.57 11.11 173 173 9.60 1.51 4 4 184.04 77.09 0 4.40 90.8 20040311 40000.01 40500.01 91.9 69.40 19.19 0 11.60 7.94 163 163 9.73 1.86 14 14 184.04 77.09 0 4.17 94.3 20040311 40000.01 40500.01 94.6 69.40 19.19 0 11.57 -3.37 162 162 9.84 3.29 13 13 184.04 77.09 0 3.99 97.0 20040311 40000.01 40500.01 97.2 69.39 19.19 0 11.49 2.70 167 150 10.28 2.71 16 36 184.04 77.09 0 3.81 99.7 20040311 40000.01 40500.01 100.7 69.39 19.19 0 11.45 -3.44 179 187 10.06 4.01 11 28 184.04 77.09 0 3.55 103.3 20040311 40000.01 40500.01 103.3 69.38 19.19 0 11.41 -9.58 178 210 10.14 6.98 14 39 184.04 77.09 0 3.33 106.0 20040311 40000.01 40500.01 106.0 69.38 19.19 0 11.35 -11.61 192 221 9.92 5.49 11 29 184.04 77.09 0 3.12 108.7 20040311 40000.01 40500.01 109.9 69.37 19.18 0 11.26 1.97 235 276 9.55 3.14 7 19 184.04 77.09 0 2.81 112.7 20040311 40000.01 40500.01 114.3 69.36 19.18 0 11.19 9.21 325 309 9.32 2.68 7 15 184.04 77.09 0 2.49 117.2 20040311 40000.01 40500.01 120.1 69.35 19.18 0 11.13 14.11 386 429 9.32 3.36 8 22 184.04 77.09 0 2.11 123.2 20040311 40000.01 40500.01 126.8 69.34 19.18 0 11.01 14.41 519 533 9.32 5.02 15 36 184.04 77.09 0 1.78 130.0 20040311 40000.01 40500.01 134.2 69.32 19.17 0 10.90 -20.56 745 651 9.33 8.43 30 64 184.04 77.09 0 1.50 137.6 20040311 40000.01 40500.01 142.5 69.31 19.17 0 10.82 -7.46 694 685 9.30 9.29 31 74 184.04 77.09 1 1.25 146.1 20040311 40000.01 40500.01 152.5 69.29 19.17 0 10.72 -0.44 834 880 9.29 12.31 46 115 184.04 77.09 2 1.00 156.4 20040311 40000.01 40500.01 163.0 69.27 19.16 0 10.66 45.07 755 1007 9.24 13.29 41 129 184.04 77.09 5 0.77 167.1 20040311 40000.01 40500.01 174.6 69.25 19.16 0 10.56 3.57 894 926 9.14 13.88 53 131 184.04 77.09 12 0.55 179.0 20040311 40000.01 40500.01 187.3 69.22 19.16 0 10.55 39.14 870 1230 9.11 14.65 52 165 184.04 77.09 19 0.33 192.0 20040311 40000.01 40500.01 200.7 69.20 19.15 0 10.44 28.08 827 1086 9.10 17.63 65 192 184.04 77.09 27 0.11 205.7 20040311 40000.01 40500.01 215.0 69.17 19.15 0 10.43 46.22 967 1221 9.15 22.98 89 254 184.04 77.09 40 -0.00 220.4 20040311 40000.01 40500.01 230.2 69.15 19.14 0 10.48 -17.54 917 1288 9.16 22.63 78 241 184.04 77.09 52 -0.00 235.9 20040311 40000.01 40500.01 246.4 69.12 19.13 0 10.60 -6.63 1153 1743 9.25 24.79 88 293 184.04 77.09 62 -0.00 252.6 20040311 40000.01 40500.01 264.1 69.09 19.13 0 10.75 -19.07 1126 1864 9.25 18.23 58 211 184.04 77.09 76 -0.00 270.6 20040311 40000.01 40500.01 282.5 69.06 19.12 0 10.80 -45.35 1152 1828 9.30 18.36 54 194 184.04 77.09 87 -0.00 289.5 20040311 40000.01 40500.01 301.7 69.02 19.12 0 10.83 9.26 1206 1710 9.32 18.23 53 175 184.04 77.09 96 -0.00 309.2 20040311 40000.01 40500.01 322.4 68.99 19.11 0 10.85 -44.65 1170 1850 9.37 19.27 55 200 184.04 77.09 100 -0.00 330.3 20040311 40000.01 40500.01 344.1 68.95 19.10 0 10.84 -27.34 1199 1856 9.41 21.81 62 223 184.04 77.09 100 -0.00 352.5 20040311 40000.01 40500.01 366.7 68.91 19.10 0 10.80 -43.13 1387 1793 9.46 30.01 91 275 184.04 77.09 100 -0.00 375.6 20040311 40000.01 40500.01 390.3 68.87 19.09 0 10.75 63.97 1200 1946 9.49 34.58 98 368 184.04 77.09 100 -0.00 399.8 20040311 40000.01 40500.01 414.8 68.84 19.08 0 10.69 18.73 1374 1854 9.56 49.30 146 465 184.04 77.09 100 -0.00 424.9 20040311 40000.01 40500.01 440.5 68.79 19.07 0 10.68 -26.75 1306 1874 9.58 51.57 150 506 184.04 77.09 100 -0.00 451.1 20040311 40000.01 40500.01 466.8 68.75 19.07 0 10.63 -152.00 1417 2205 9.68 80.60 241 889 184.04 77.09 100 -0.00 478.1 20040311 40000.01 40500.01 494.0 68.71 19.06 0 10.60 -50.35 1238 2474 9.73 90.31 255 1205 184.04 77.09 100 -0.00 505.9 20040311 40000.01 40500.01 522.5 68.67 19.05 0 10.44 116.61 225 1533 9.53 36.01 55 897 184.04 77.09 100 -0.00 535.0 20040311 40000.01 40500.01 552.0 68.62 19.04 0 10.49 83.40 953 2557 9.81 132.26 297 1842 184.04 77.09 100 -0.00 565.1 20040311 40000.01 40500.01 582.3 68.58 19.03 0 10.67 415.65 1624 4092 9.95 168.46 532 3267 184.04 77.09 100 -0.00 596.1 20040311 40000.01 40500.01 614.0 68.53 19.02 0 10.66 885.79 915 4404 9.93 108.82 284 3508 184.04 77.09 100 -0.00 628.5 20040311 40000.01 40500.01 646.7 68.49 19.02 0 10.79 647.48 897 8106 9.70 70.54 71 1400 184.04 77.09 100 -0.00 661.9 20040311 40000.01 40500.01 673.8 68.45 19.01 0 10.64 612.73 3466 4789 10.33 589.59 3097 10165 184.04 77.09 100 -0.00 689.6 20040311 40500.01 41000.01 76.1 69.43 19.20 2 9.00 -0.00 216 216 10.48 2434.73 9267 9267 184.04 77.09 0 5.22 78.1 20040311 40500.01 41000.01 79.7 69.43 19.20 2 9.00 -0.00 215 215 10.40 1875.69 9019 9019 184.04 77.09 0 4.98 81.8 20040311 40500.01 41000.01 82.3 69.42 19.19 2 9.00 -0.00 215 215 10.40 2679.08 9097 9097 184.04 77.09 0 4.81 84.4 20040311 40500.01 41000.01 85.0 69.42 19.19 0 11.40 4.78 183 183 9.55 1.93 7 7 184.04 77.09 0 4.63 87.2 20040311 40500.01 41000.01 88.5 69.41 19.19 0 11.57 13.52 167 167 9.57 1.51 4 4 184.04 77.09 0 4.40 90.7 20040311 40500.01 41000.01 92.0 69.40 19.19 0 11.61 6.29 194 194 9.77 1.68 19 19 184.04 77.09 0 4.28 94.3 20040311 40500.01 41000.01 94.6 69.40 19.19 0 11.60 -3.59 195 195 9.87 3.02 18 18 184.04 77.09 0 4.14 97.0 20040311 40500.01 41000.01 97.2 69.39 19.19 0 11.50 -6.24 202 141 10.21 2.65 16 31 184.04 77.09 0 3.81 99.7 20040311 40500.01 41000.01 100.8 69.39 19.19 0 11.48 -9.22 191 186 10.04 3.81 11 26 184.04 77.09 0 3.55 103.3 20040311 40500.01 41000.01 103.3 69.38 19.19 0 11.43 -6.70 207 213 10.15 6.08 17 41 184.04 77.09 0 3.33 106.0 20040311 40500.01 41000.01 106.0 69.38 19.19 0 11.38 5.63 225 228 9.93 5.25 12 30 184.04 77.09 0 3.12 108.7 20040311 40500.01 41000.01 110.0 69.37 19.18 0 11.27 19.47 275 254 9.53 3.30 8 17 184.04 77.09 0 2.81 112.8 20040311 40500.01 41000.01 114.3 69.36 19.18 0 11.17 13.74 329 306 9.33 2.81 7 16 184.04 77.09 0 2.49 117.2 20040311 40500.01 41000.01 120.1 69.35 19.18 0 11.07 27.60 479 371 9.30 3.81 13 25 184.04 77.09 0 2.11 123.2 20040311 40500.01 41000.01 126.7 69.34 19.18 0 11.01 7.55 546 508 9.31 5.09 16 36 184.04 77.09 0 1.78 130.0 20040311 40500.01 41000.01 134.2 69.32 19.17 0 10.95 10.01 729 668 9.34 7.43 27 60 184.04 77.09 0 1.50 137.7 20040311 40500.01 41000.01 142.6 69.31 19.17 0 10.88 -48.12 658 785 9.33 8.60 26 72 184.04 77.09 1 1.25 146.2 20040311 40500.01 41000.01 152.5 69.29 19.17 0 10.75 -48.11 793 768 9.28 11.22 40 93 184.04 77.09 2 1.00 156.3 20040311 40500.01 41000.01 163.1 69.27 19.16 0 10.67 -50.68 855 893 9.25 13.10 50 124 184.04 77.09 5 0.77 167.2 20040311 40500.01 41000.01 174.7 69.25 19.16 0 10.62 -2.80 787 1055 9.16 12.57 42 130 184.04 77.09 12 0.55 179.1 20040311 40500.01 41000.01 187.2 69.22 19.16 0 10.60 5.96 782 1301 9.11 12.95 41 153 184.04 77.09 19 0.33 191.9 20040311 40500.01 41000.01 200.8 69.20 19.15 0 10.56 -16.82 769 1353 9.10 14.34 44 170 184.04 77.09 27 0.11 205.8 20040311 40500.01 41000.01 215.1 69.17 19.15 0 10.46 -32.40 812 1310 9.13 21.05 68 238 184.04 77.09 40 -0.00 220.4 20040311 40500.01 41000.01 230.3 69.15 19.14 0 10.52 -56.70 1033 1613 9.21 25.28 88 301 184.04 77.09 52 -0.00 236.1 20040311 40500.01 41000.01 246.4 69.12 19.13 0 10.60 -43.18 1086 1723 9.22 23.73 78 271 184.04 77.09 62 -0.00 252.6 20040311 40500.01 41000.01 264.1 69.09 19.13 0 10.72 -10.36 1089 1981 9.26 20.35 61 246 184.04 77.09 76 -0.00 270.7 20040311 40500.01 41000.01 282.4 69.06 19.12 0 10.83 -54.34 1126 2014 9.30 16.70 48 196 184.04 77.09 87 -0.00 289.4 20040311 40500.01 41000.01 301.8 69.02 19.12 0 10.83 -34.73 1106 1881 9.31 17.61 48 188 184.04 77.09 96 -0.00 309.2 20040311 40500.01 41000.01 322.3 68.99 19.11 0 10.87 -55.83 1221 1990 9.38 19.17 54 204 184.04 77.09 100 -0.00 330.2 20040311 40500.01 41000.01 344.1 68.95 19.10 0 10.88 -42.12 1072 2139 9.40 18.68 50 235 184.04 77.09 100 -0.00 352.5 20040311 40500.01 41000.01 366.5 68.91 19.10 0 10.83 -18.43 1346 2078 9.47 28.50 82 298 184.04 77.09 100 -0.00 375.5 20040311 40500.01 41000.01 390.3 68.87 19.09 0 10.78 -11.34 1226 2059 9.49 32.16 92 360 184.04 77.09 100 -0.00 399.8 20040311 40500.01 41000.01 415.0 68.83 19.08 0 10.76 -73.12 1515 1988 9.56 45.24 137 429 184.04 77.09 100 -0.00 425.1 20040311 40500.01 41000.01 440.4 68.79 19.07 0 10.73 -25.45 1122 2107 9.57 41.65 112 489 184.04 77.09 100 -0.00 451.0 20040311 40500.01 41000.01 466.9 68.75 19.07 0 10.67 103.13 1111 2164 9.64 56.37 149 678 184.04 77.09 100 -0.00 478.1 20040311 40500.01 41000.01 494.1 68.71 19.06 0 10.60 102.81 1003 2668 9.72 79.32 206 1295 184.04 77.09 100 -0.00 506.0 20040311 40500.01 41000.01 522.5 68.67 19.05 0 10.67 -288.78 2539 3300 9.89 172.32 779 2402 184.04 77.09 100 -0.00 535.0 20040311 40500.01 41000.01 552.1 68.62 19.04 0 10.65 678.31 1678 3591 9.90 158.62 510 2619 184.04 77.09 100 -0.00 565.2 20040311 40500.01 41000.01 583.1 68.58 19.03 0 10.53 -82.10 438 2413 9.76 64.32 120 1641 184.04 77.09 100 -0.00 596.9 20040311 40500.01 41000.01 614.0 68.53 19.02 0 10.55 90.77 788 3011 9.89 119.59 280 2610 184.04 77.09 100 -0.00 628.4 20040311 40500.01 41000.01 645.1 68.49 19.02 0 10.33 2169.72 443 3573 8.83 70.77 14 226 184.04 77.09 100 -0.00 660.2 20040311 40500.01 41000.01 672.9 68.45 19.01 0 10.83 1597.39 607 6074 10.15 67.93 231 6521 184.04 77.09 100 -0.00 688.6 20040311 41000.01 41500.01 76.1 69.43 19.20 2 9.00 -0.00 216 216 10.48 2309.02 9263 9263 184.04 77.09 0 5.22 78.0 20040311 41000.01 41500.01 79.7 69.43 19.20 2 9.00 -0.00 215 215 10.40 1741.70 9017 9017 184.04 77.09 0 4.98 81.8 20040311 41000.01 41500.01 82.3 69.42 19.19 2 9.00 -0.00 215 215 10.41 2625.18 9127 9127 184.04 77.09 0 4.81 84.4 20040311 41000.01 41500.01 85.0 69.42 19.19 0 11.30 2.28 169 169 9.68 2.11 11 11 184.04 77.09 0 4.63 87.1 20040311 41000.01 41500.01 88.4 69.41 19.19 0 11.48 10.62 156 156 9.77 1.66 6 6 184.04 77.09 0 4.40 90.7 20040311 41000.01 41500.01 92.0 69.40 19.19 0 11.54 8.13 187 187 10.00 1.75 31 31 184.04 77.09 0 4.28 94.4 20040311 41000.01 41500.01 94.6 69.40 19.19 0 11.52 2.53 149 149 10.03 3.55 15 15 184.04 77.09 0 3.91 97.0 20040311 41000.01 41500.01 97.2 69.39 19.19 0 11.53 3.03 145 182 10.32 3.01 15 41 184.04 77.09 0 3.81 99.7 20040311 41000.01 41500.01 100.8 69.39 19.19 0 11.47 -18.19 162 223 10.08 4.11 10 32 184.04 77.09 0 3.55 103.4 20040311 41000.01 41500.01 103.3 69.38 19.19 0 11.39 -19.25 195 217 10.14 7.04 18 45 184.04 77.09 0 3.33 106.0 20040311 41000.01 41500.01 106.0 69.38 19.19 0 11.31 -1.22 202 222 9.93 5.74 13 33 184.04 77.09 0 3.12 108.8 20040311 41000.01 41500.01 110.0 69.37 19.18 0 11.24 17.19 263 277 9.56 3.38 8 20 184.04 77.09 0 2.81 112.8 20040311 41000.01 41500.01 114.3 69.36 19.18 0 11.19 19.27 294 332 9.35 2.57 6 16 184.04 77.09 0 2.49 117.2 20040311 41000.01 41500.01 120.2 69.35 19.18 0 11.11 37.78 338 435 9.33 3.25 8 23 184.04 77.09 0 2.11 123.2 20040311 41000.01 41500.01 126.7 69.34 19.18 0 11.03 13.80 502 564 9.32 4.72 14 36 184.04 77.09 0 1.78 130.0 20040311 41000.01 41500.01 134.2 69.32 19.17 0 10.94 16.75 648 696 9.32 6.91 22 56 184.04 77.09 0 1.50 137.6 20040311 41000.01 41500.01 142.5 69.31 19.17 0 10.81 12.03 730 709 9.31 9.39 34 80 184.04 77.09 1 1.25 146.1 20040311 41000.01 41500.01 152.4 69.29 19.17 0 10.76 17.55 853 947 9.29 11.89 41 108 184.04 77.09 2 1.00 156.3 20040311 41000.01 41500.01 163.1 69.27 19.16 0 10.70 -16.19 891 1016 9.23 13.19 47 125 184.04 77.09 5 0.77 167.2 20040311 41000.01 41500.01 174.6 69.25 19.16 0 10.56 -62.41 944 893 9.15 14.66 60 135 184.04 77.09 12 0.55 179.0 20040311 41000.01 41500.01 187.3 69.22 19.16 0 10.61 -30.11 787 1287 9.11 12.55 39 143 184.04 77.09 19 0.33 192.0 20040311 41000.01 41500.01 200.7 69.20 19.15 0 10.52 14.17 804 1363 9.12 16.33 53 199 184.04 77.09 27 0.11 205.7 20040311 41000.01 41500.01 215.1 69.17 19.15 0 10.54 -18.39 790 1569 9.15 18.36 56 241 184.04 77.09 40 -0.00 220.5 20040311 41000.01 41500.01 230.3 69.15 19.14 0 10.52 2.15 856 1622 9.19 23.17 71 291 184.04 77.09 52 -0.00 236.0 20040311 41000.01 41500.01 246.5 69.12 19.13 0 10.60 8.14 1111 1739 9.24 24.45 82 283 184.04 77.09 62 -0.00 252.7 20040311 41000.01 41500.01 264.0 69.09 19.13 0 10.76 -30.29 1101 2168 9.27 18.45 55 243 184.04 77.09 76 -0.00 270.6 20040311 41000.01 41500.01 282.5 69.06 19.12 0 10.83 -16.44 1170 2209 9.32 17.99 52 222 184.04 77.09 87 -0.00 289.5 20040311 41000.01 41500.01 301.8 69.02 19.12 0 10.83 -42.34 1197 1952 9.33 19.37 53 202 184.04 77.09 96 -0.00 309.3 20040311 41000.01 41500.01 322.5 68.99 19.11 0 10.82 -24.63 1175 1896 9.36 21.08 58 219 184.04 77.09 100 -0.00 330.4 20040311 41000.01 41500.01 344.2 68.95 19.10 0 10.79 21.47 1407 1920 9.44 30.08 89 287 184.04 77.09 100 -0.00 352.6 20040311 41000.01 41500.01 366.6 68.91 19.10 0 10.76 37.83 1276 1941 9.46 31.68 92 327 184.04 77.09 100 -0.00 375.6 20040311 41000.01 41500.01 390.4 68.87 19.09 0 10.74 72.88 1279 2286 9.53 39.16 112 471 184.04 77.09 100 -0.00 399.9 20040311 41000.01 41500.01 414.8 68.83 19.08 0 10.74 26.35 1351 2483 9.58 48.52 137 595 184.04 77.09 100 -0.00 424.9 20040311 41000.01 41500.01 440.3 68.79 19.07 0 10.67 31.73 1170 2299 9.61 55.11 150 688 184.04 77.09 100 -0.00 451.0 20040311 41000.01 41500.01 466.8 68.75 19.07 0 10.55 42.34 1263 2248 9.71 96.65 280 1171 184.04 77.09 100 -0.00 478.1 20040311 41000.01 41500.01 494.0 68.71 19.06 0 10.44 22.85 2336 1520 9.84 166.21 864 1565 184.04 77.09 100 -0.00 505.9 20040311 41000.01 41500.01 522.6 68.67 19.05 0 10.41 -31.46 1237 1540 9.76 130.99 422 1252 184.04 77.09 100 -0.00 535.1 20040311 41000.01 41500.01 551.9 68.62 19.04 0 10.27 289.96 1506 1753 9.88 294.41 746 2060 184.04 77.09 100 -0.00 565.0 20040311 41000.01 41500.01 582.3 68.58 19.03 0 10.62 15.46 1074 4272 9.95 141.15 378 3787 184.04 77.09 100 -0.00 596.1 20040311 41000.01 41500.01 614.1 68.53 19.02 0 10.37 614.00 596 1476 9.78 118.66 230 1310 184.04 77.09 100 -0.00 628.6 20040311 41000.01 41500.01 646.8 68.49 19.02 0 10.46 486.67 412 2712 9.83 95.72 143 2327 184.04 77.09 100 -0.00 661.9 20040311 41000.01 41500.01 673.8 68.45 19.01 0 9.30 -173.86 1053 11 9.30 536.62 1592 50 184.04 77.09 100 -0.00 689.5 20040311 41500.01 42000.00 76.1 69.43 19.20 2 9.00 -0.00 216 216 10.47 1997.15 9215 9215 184.04 77.09 0 5.22 78.1 20040311 41500.01 42000.00 79.6 69.43 19.20 2 9.00 -0.00 215 215 10.40 1570.59 8882 8882 184.04 77.09 0 4.98 81.7 20040311 41500.01 42000.00 82.3 69.42 19.19 2 9.00 -0.00 215 215 10.41 2296.23 9057 9057 184.04 77.09 0 4.81 84.4 20040311 41500.01 42000.00 84.9 69.42 19.19 0 11.24 5.56 184 184 9.70 2.33 13 13 184.04 77.09 0 4.63 87.1 20040311 41500.01 42000.00 88.5 69.41 19.19 0 11.42 11.95 156 156 9.79 1.73 6 6 184.04 77.09 0 4.40 90.8 20040311 41500.01 42000.00 92.0 69.40 19.19 0 11.49 8.06 182 182 10.04 1.98 36 36 184.04 77.09 0 4.27 94.4 20040311 41500.01 42000.00 94.6 69.40 19.19 0 11.48 -11.17 195 195 10.12 3.56 31 31 184.04 77.09 0 4.10 97.0 20040311 41500.01 42000.00 97.3 69.39 19.19 0 11.40 0.53 195 156 10.21 3.18 23 44 184.04 77.09 0 3.81 99.7 20040311 41500.01 42000.00 100.8 69.39 19.19 0 11.41 -8.74 177 213 10.03 4.15 12 33 184.04 77.09 0 3.55 103.4 20040311 41500.01 42000.00 103.3 69.38 19.19 0 11.34 -1.51 210 203 10.08 6.76 19 43 184.04 77.09 0 3.33 106.0 20040311 41500.01 42000.00 106.0 69.38 19.19 0 11.28 0.05 209 217 9.88 5.62 13 32 184.04 77.09 0 3.12 108.7 20040311 41500.01 42000.00 110.0 69.37 19.18 0 11.21 11.65 251 258 9.50 3.29 8 18 184.04 77.09 0 2.81 112.8 20040311 41500.01 42000.00 114.4 69.36 19.18 0 11.16 23.56 291 288 9.29 2.25 6 14 184.04 77.09 0 2.49 117.3 20040311 41500.01 42000.00 120.2 69.35 19.18 0 11.09 31.21 414 401 9.28 3.20 9 21 184.04 77.09 0 2.11 123.2 20040311 41500.01 42000.00 126.8 69.34 19.18 0 10.99 -9.22 606 550 9.27 5.04 17 37 184.04 77.09 0 1.78 130.0 20040311 41500.01 42000.00 134.1 69.32 19.17 0 10.93 -10.58 633 697 9.28 6.34 20 52 184.04 77.09 0 1.50 137.5 20040311 41500.01 42000.00 142.6 69.31 19.17 0 10.83 -30.94 807 768 9.30 9.48 36 81 184.04 77.09 1 1.25 146.2 20040311 41500.01 42000.00 152.4 69.29 19.17 0 10.77 -1.87 725 831 9.24 9.45 30 82 184.04 77.09 2 1.00 156.3 20040311 41500.01 42000.00 163.0 69.27 19.16 0 10.76 -12.61 726 925 9.19 9.36 29 85 184.04 77.09 5 0.77 167.1 20040311 41500.01 42000.00 174.7 69.25 19.16 0 10.68 8.21 850 1166 9.16 11.27 39 122 184.04 77.09 12 0.55 179.1 20040311 41500.01 42000.00 187.2 69.22 19.16 0 10.57 64.32 952 1122 9.11 13.39 54 145 184.04 77.09 19 0.33 192.0 20040311 41500.01 42000.00 200.8 69.20 19.15 0 10.53 15.17 962 1294 9.12 16.52 65 195 184.04 77.09 27 0.11 205.8 20040311 41500.01 42000.00 215.1 69.17 19.15 0 10.50 14.41 912 1347 9.15 19.98 70 229 184.04 77.09 40 -0.00 220.5 20040311 41500.01 42000.00 230.2 69.15 19.14 0 10.56 -42.15 750 1672 9.17 19.71 53 254 184.04 77.09 52 -0.00 236.0 20040311 41500.01 42000.00 246.5 69.12 19.13 0 10.61 -61.80 1261 1836 9.26 26.05 95 306 184.04 77.09 62 -0.00 252.7 20040311 41500.01 42000.00 264.0 69.09 19.13 0 10.71 -31.73 1028 1995 9.25 19.46 56 240 184.04 77.09 76 -0.00 270.6 20040311 41500.01 42000.00 282.4 69.06 19.12 0 10.76 -10.45 1105 2084 9.31 20.66 58 247 184.04 77.09 87 -0.00 289.4 20040311 41500.01 42000.00 301.7 69.02 19.12 0 10.77 -49.43 1131 1770 9.32 21.06 59 213 184.04 77.09 96 -0.00 309.2 20040311 41500.01 42000.00 322.3 68.99 19.11 0 10.81 3.37 1046 2230 9.38 21.16 56 279 184.04 77.09 100 -0.00 330.2 20040311 41500.01 42000.00 343.4 68.95 19.10 0 10.73 -43.26 983 2228 9.52 32.79 87 461 184.04 77.09 100 -0.00 351.8 20040311 41500.01 42000.00 366.7 68.91 19.10 0 10.76 -31.67 1049 2282 9.49 30.21 83 423 184.04 77.09 100 -0.00 375.6 20040311 41500.01 42000.00 390.6 68.87 19.09 0 10.71 -12.73 1090 2114 9.50 38.01 101 459 184.04 77.09 100 -0.00 400.1 20040311 41500.01 42000.00 414.9 68.83 19.08 0 10.68 -3.31 1344 2254 9.59 55.88 162 638 184.04 77.09 100 -0.00 425.0 20040311 41500.01 42000.00 440.5 68.79 19.07 0 10.63 -73.12 1114 2114 9.60 57.45 158 696 184.04 77.09 100 -0.00 451.1 20040311 41500.01 42000.00 466.7 68.75 19.07 0 10.66 66.31 1282 2329 9.66 67.48 195 831 184.04 77.09 100 -0.00 478.0 20040311 41500.01 42000.00 494.0 68.71 19.06 0 10.77 -184.61 1247 4282 9.76 68.10 195 1694 184.04 77.09 100 -0.00 505.9 20040311 41500.01 42000.00 522.4 68.67 19.05 0 10.51 347.31 762 2577 9.77 95.91 217 1759 184.04 77.09 100 -0.00 534.9 20040311 41500.01 42000.00 551.9 68.62 19.04 0 10.51 -29.48 721 3105 9.84 112.16 247 2616 184.04 77.09 100 -0.00 565.0 20040311 41500.01 42000.00 582.4 68.58 19.03 0 10.42 -593.73 919 4305 9.81 218.88 235 2301 184.04 77.09 100 -0.00 596.2 20040311 41500.01 42000.00 614.0 68.53 19.02 0 10.57 -486.13 781 3903 9.94 128.61 307 3881 184.04 77.09 100 -0.00 628.5 20040311 41500.01 42000.00 646.8 68.49 19.02 0 10.51 -248.97 190 2207 8.99 19.82 6 132 184.04 77.09 100 -0.00 661.9 20040311 41500.01 42000.00 673.9 68.45 19.01 0 9.67 -314.47 619 79 9.85 219.64 894 662 184.04 77.09 100 -0.00 689.6 20040311 42000.00 42500.00 76.2 69.43 19.20 2 9.00 -0.00 216 216 10.47 1938.08 9111 9111 184.04 77.09 0 5.22 78.1 20040311 42000.00 42500.00 79.7 69.43 19.20 2 9.00 -0.00 215 215 10.36 1392.08 8382 8382 184.04 77.09 0 4.98 81.8 20040311 42000.00 42500.00 82.3 69.42 19.19 2 9.00 -0.00 215 215 10.38 1954.16 8707 8707 184.04 77.09 0 4.81 84.4 20040311 42000.00 42500.00 84.9 69.42 19.19 0 11.08 4.39 158 158 9.56 2.88 13 13 184.04 77.09 0 4.63 87.0 20040311 42000.00 42500.00 88.5 69.41 19.19 0 11.36 6.64 158 158 9.67 1.81 6 6 184.04 77.09 0 4.40 90.7 20040311 42000.00 42500.00 92.0 69.40 19.19 0 11.43 4.39 206 206 9.93 1.90 43 43 184.04 77.09 0 4.36 94.3 20040311 42000.00 42500.00 94.6 69.40 19.19 0 11.40 -16.72 155 155 9.92 3.52 18 18 184.04 77.09 0 3.97 97.0 20040311 42000.00 42500.00 97.3 69.39 19.19 0 11.39 -5.41 172 173 10.18 3.09 18 42 184.04 77.09 0 3.81 99.7 20040311 42000.00 42500.00 100.8 69.39 19.19 0 11.36 3.75 182 197 9.95 3.91 12 29 184.04 77.09 0 3.55 103.3 20040311 42000.00 42500.00 103.3 69.38 19.19 0 11.34 -9.47 187 223 10.04 6.53 14 39 184.04 77.09 0 3.33 106.0 20040311 42000.00 42500.00 106.0 69.38 19.19 0 11.26 2.41 202 222 9.86 5.36 13 32 184.04 77.09 0 3.12 108.7 20040311 42000.00 42500.00 110.0 69.37 19.18 0 11.19 28.41 251 255 9.47 2.93 7 17 184.04 77.09 0 2.81 112.8 20040311 42000.00 42500.00 114.4 69.36 19.18 0 11.14 15.76 293 295 9.23 2.20 5 13 184.04 77.09 0 2.49 117.3 20040311 42000.00 42500.00 120.1 69.35 19.18 0 11.04 10.19 422 402 9.24 3.34 10 22 184.04 77.09 0 2.11 123.1 20040311 42000.00 42500.00 126.8 69.34 19.18 0 10.99 6.37 559 567 9.25 4.50 15 35 184.04 77.09 0 1.78 130.0 20040311 42000.00 42500.00 134.2 69.32 19.17 0 10.90 9.84 635 669 9.24 6.06 21 51 184.04 77.09 0 1.50 137.6 20040311 42000.00 42500.00 142.5 69.31 19.17 0 10.89 22.45 718 764 9.24 7.20 23 59 184.04 77.09 1 1.25 146.1 20040311 42000.00 42500.00 152.3 69.29 19.17 0 10.81 -10.28 800 769 9.19 7.80 30 68 184.04 77.09 2 1.00 156.1 20040311 42000.00 42500.00 162.9 69.27 19.16 0 10.78 27.89 783 1016 9.20 9.14 30 90 184.04 77.09 5 0.77 167.0 20040311 42000.00 42500.00 174.5 69.25 19.16 0 10.73 -9.83 718 1116 9.13 8.66 27 93 184.04 77.09 12 0.55 178.9 20040311 42000.00 42500.00 187.2 69.22 19.16 0 10.65 -2.13 817 1228 9.11 10.98 37 126 184.04 77.09 19 0.33 191.9 20040311 42000.00 42500.00 200.7 69.20 19.15 0 10.61 -16.55 832 1413 9.12 13.42 44 165 184.04 77.09 27 0.11 205.7 20040311 42000.00 42500.00 215.0 69.17 19.15 0 10.54 15.03 934 1451 9.16 19.40 68 231 184.04 77.09 40 -0.00 220.4 20040311 42000.00 42500.00 230.2 69.15 19.14 0 10.57 53.53 834 1572 9.17 18.82 57 231 184.04 77.09 52 -0.00 236.0 20040311 42000.00 42500.00 246.6 69.12 19.13 0 10.62 0.30 1003 1769 9.22 22.09 67 258 184.04 77.09 62 -0.00 252.7 20040311 42000.00 42500.00 264.0 69.09 19.13 0 10.74 -18.66 1031 2040 9.25 18.61 53 234 184.04 77.09 76 -0.00 270.6 20040311 42000.00 42500.00 282.5 69.05 19.12 0 10.80 -84.69 1197 2125 9.31 19.88 59 237 184.04 77.09 87 -0.00 289.5 20040311 42000.00 42500.00 301.7 69.02 19.12 0 10.83 13.37 1149 2054 9.33 18.60 51 213 184.04 77.09 96 -0.00 309.2 20040311 42000.00 42500.00 322.4 68.99 19.11 0 10.79 -0.89 1157 1967 9.37 22.49 63 248 184.04 77.09 100 -0.00 330.4 20040311 42000.00 42500.00 344.0 68.95 19.10 0 10.83 34.54 1158 2331 9.42 23.62 64 304 184.04 77.09 100 -0.00 352.5 20040311 42000.00 42500.00 366.5 68.91 19.10 0 10.76 10.60 1277 2335 9.48 34.92 99 427 184.04 77.09 100 -0.00 375.5 20040311 42000.00 42500.00 390.3 68.87 19.09 0 10.76 1.21 1324 2571 9.53 40.72 113 518 184.04 77.09 100 -0.00 399.8 20040311 42000.00 42500.00 415.0 68.83 19.08 0 10.68 -47.29 1336 2535 9.60 58.37 167 751 184.04 77.09 100 -0.00 425.1 20040311 42000.00 42500.00 440.4 68.79 19.07 0 10.64 32.98 1288 2807 9.66 72.91 208 1077 184.04 77.09 100 -0.00 451.1 20040311 42000.00 42500.00 466.8 68.75 19.07 0 10.65 151.46 974 2441 9.64 56.33 145 851 184.04 77.09 100 -0.00 478.0 20040311 42000.00 42500.00 494.0 68.71 19.06 0 10.56 -151.35 472 3108 9.64 49.82 104 1761 184.04 77.09 100 -0.00 505.9 20040311 42000.00 42500.00 522.6 68.67 19.05 0 10.21 -81.23 1958 1248 9.81 274.39 896 1516 184.04 77.09 100 -0.00 535.1 20040311 42000.00 42500.00 552.0 68.62 19.04 3 9.39 -190.13 554 6 8.88 144.71 294 8 184.04 77.09 100 -0.00 565.1 20040311 42000.00 42500.00 582.3 68.58 19.03 0 10.47 196.38 334 1732 9.67 53.99 87 1096 184.04 77.09 100 -0.00 596.1 20040311 42000.00 42500.00 613.9 68.53 19.02 0 10.58 1442.99 3795 3625 10.12 452.25 1789 4084 184.04 77.09 100 -0.00 628.4 20040311 42000.00 42500.00 646.7 68.49 19.02 0 10.87 -9999.00 1241 11726 10.16 109.15 389 10853 184.04 77.09 100 -0.00 661.8 20040311 42000.00 42500.00 673.8 68.45 19.01 3 10.06 78.87 4551 46 9.69 352.12 2065 66 184.04 77.09 100 -0.00 689.5 20040311 42500.00 43000.00 76.1 69.43 19.20 2 9.00 -0.00 216 216 10.47 1878.17 9129 9129 184.04 77.09 0 5.22 78.1 20040311 42500.00 43000.00 79.7 69.43 19.20 2 9.00 -0.00 215 215 10.38 1451.79 8633 8633 184.04 77.09 0 4.98 81.7 20040311 42500.00 43000.00 82.3 69.42 19.19 2 9.00 -0.00 215 215 10.39 2215.54 8886 8886 184.04 77.09 0 4.81 84.4 20040311 42500.00 43000.00 84.8 69.42 19.19 0 11.15 1.28 160 160 9.67 2.56 14 14 184.04 77.09 0 4.63 87.0 20040311 42500.00 43000.00 88.5 69.41 19.19 0 11.38 3.61 155 155 9.81 1.80 7 7 184.04 77.09 0 4.40 90.7 20040311 42500.00 43000.00 92.0 69.40 19.19 0 11.45 0.26 181 181 10.05 2.09 33 33 184.04 77.09 0 4.21 94.4 20040311 42500.00 43000.00 94.6 69.40 19.19 0 11.41 -4.56 164 164 10.10 3.93 24 24 184.04 77.09 0 3.96 97.0 20040311 42500.00 43000.00 97.3 69.39 19.19 0 11.36 5.63 207 167 10.16 3.33 24 46 184.04 77.09 0 3.81 99.7 20040311 42500.00 43000.00 100.8 69.39 19.19 0 11.35 4.69 183 190 9.99 3.99 13 32 184.04 77.09 0 3.55 103.3 20040311 42500.00 43000.00 103.3 69.38 19.19 0 11.32 -6.22 189 199 10.06 6.21 17 41 184.04 77.09 0 3.33 106.0 20040311 42500.00 43000.00 106.0 69.38 19.19 0 11.25 5.56 208 220 9.88 5.86 14 34 184.04 77.09 0 3.12 108.7 20040311 42500.00 43000.00 110.0 69.37 19.18 0 11.19 21.29 263 261 9.49 3.12 8 19 184.04 77.09 0 2.81 112.8 20040311 42500.00 43000.00 114.4 69.36 19.18 0 11.09 23.41 321 292 9.24 2.66 7 15 184.04 77.09 0 2.49 117.3 20040311 42500.00 43000.00 120.0 69.35 19.18 0 11.08 16.85 419 442 9.26 3.18 9 22 184.04 77.09 0 2.11 123.1 20040311 42500.00 43000.00 126.7 69.34 19.18 0 11.02 19.63 570 566 9.26 4.50 14 34 184.04 77.09 0 1.78 130.0 20040311 42500.00 43000.00 134.2 69.32 19.17 0 11.00 -9.88 645 676 9.27 4.97 17 42 184.04 77.09 0 1.50 137.6 20040311 42500.00 43000.00 142.5 69.31 19.17 0 10.95 9.20 679 746 9.25 5.95 19 51 184.04 77.09 1 1.25 146.2 20040311 42500.00 43000.00 152.3 69.29 19.17 0 10.80 13.55 835 816 9.23 9.13 34 79 184.04 77.09 2 1.00 156.1 20040311 42500.00 43000.00 163.0 69.27 19.16 0 10.77 -13.58 814 983 9.19 10.04 33 91 184.04 77.09 5 0.77 167.1 20040311 42500.00 43000.00 174.5 69.25 19.16 0 10.71 20.83 799 1072 9.14 9.70 33 103 184.04 77.09 12 0.55 178.9 20040311 42500.00 43000.00 187.2 69.22 19.16 0 10.70 -0.89 780 1467 9.13 10.37 32 136 184.04 77.09 19 0.33 191.9 20040311 42500.00 43000.00 200.7 69.20 19.15 0 10.54 -0.46 947 1457 9.17 18.30 66 226 184.04 77.09 27 0.11 205.8 20040311 42500.00 43000.00 215.1 69.17 19.15 0 10.60 -16.85 873 1638 9.16 17.57 56 228 184.04 77.09 40 -0.00 220.5 20040311 42500.00 43000.00 230.3 69.15 19.14 0 10.66 -24.92 885 1965 9.21 17.73 52 253 184.04 77.09 52 -0.00 236.0 20040311 42500.00 43000.00 246.5 69.12 19.13 0 10.72 -6.67 1004 2137 9.24 18.14 54 254 184.04 77.09 62 -0.00 252.7 20040311 42500.00 43000.00 264.0 69.09 19.13 0 10.83 -63.78 1013 2418 9.26 14.68 41 222 184.04 77.09 76 -0.00 270.6 20040311 42500.00 43000.00 282.5 69.05 19.12 0 10.87 13.34 1206 2332 9.31 17.10 48 213 184.04 77.09 87 -0.00 289.5 20040311 42500.00 43000.00 301.9 69.02 19.12 0 10.87 4.71 1155 2448 9.34 17.88 48 240 184.04 77.09 96 -0.00 309.4 20040311 42500.00 43000.00 322.4 68.99 19.11 0 10.87 11.79 1148 2339 9.38 19.30 52 251 184.04 77.09 100 -0.00 330.4 20040311 42500.00 43000.00 344.0 68.95 19.10 0 10.84 4.24 1207 2563 9.44 24.82 68 345 184.04 77.09 100 -0.00 352.5 20040311 42500.00 43000.00 366.6 68.91 19.10 0 10.77 19.00 1138 2488 9.49 30.49 84 435 184.04 77.09 100 -0.00 375.6 20040311 42500.00 43000.00 390.3 68.87 19.09 0 10.69 61.40 1256 2624 9.56 50.34 139 689 184.04 77.09 100 -0.00 399.8 20040311 42500.00 43000.00 415.0 68.83 19.08 0 10.65 -15.96 1253 2548 9.60 60.71 169 815 184.04 77.09 100 -0.00 425.0 20040311 42500.00 43000.00 440.4 68.79 19.07 0 10.68 -39.41 1422 3035 9.67 73.28 215 1101 184.04 77.09 100 -0.00 451.0 20040311 42500.00 43000.00 466.8 68.75 19.07 0 10.66 108.68 952 3395 9.69 63.55 163 1438 184.04 77.09 100 -0.00 478.0 20040311 42500.00 43000.00 494.0 68.71 19.06 0 10.62 -224.14 1172 3170 9.77 94.65 257 1672 184.04 77.09 100 -0.00 505.8 20040311 42500.00 43000.00 522.5 68.67 19.05 0 10.50 -145.99 1780 3027 9.94 229.84 798 3263 184.04 77.09 100 -0.00 535.0 20040311 42500.00 43000.00 551.9 68.62 19.04 0 9.68 847.05 2630 26 9.42 301.87 1616 99 184.04 77.09 100 -0.00 565.0 20040311 42500.00 43000.00 582.2 68.58 19.03 2 9.00 -0.00 1600 2337 10.90 -9999.00 9994 30590 184.04 77.09 100 -0.00 596.0 20040311 42500.00 43000.00 614.0 68.53 19.02 0 10.60 -51.86 1307 2634 9.91 149.02 430 2027 184.04 77.09 100 -0.00 628.5 20040311 42500.00 43000.00 646.1 68.49 19.02 0 10.57 -687.85 325 2408 9.75 54.14 97 1794 184.04 77.09 100 -0.00 661.3 20040311 42500.00 43000.00 673.9 68.45 19.01 0 10.77 -49.99 811 6911 10.00 105.66 145 3045 184.04 77.09 100 -0.00 689.7 20040311 43000.00 43500.00 76.1 69.43 19.20 2 9.00 -0.00 216 216 10.47 2351.92 9229 9229 184.04 77.09 0 5.22 78.0 20040311 43000.00 43500.00 79.7 69.43 19.20 2 9.00 -0.00 215 215 10.40 1813.83 8959 8959 184.04 77.09 0 4.98 81.7 20040311 43000.00 43500.00 82.3 69.42 19.19 2 9.00 -0.00 215 215 10.42 2583.79 9166 9166 184.04 77.09 0 4.81 84.4 20040311 43000.00 43500.00 84.9 69.42 19.19 0 11.28 -3.45 177 177 9.80 2.39 14 14 184.04 77.09 0 4.63 87.0 20040311 43000.00 43500.00 88.5 69.41 19.19 0 11.47 5.66 164 164 9.88 1.74 7 7 184.04 77.09 0 4.40 90.7 20040311 43000.00 43500.00 92.0 69.40 19.19 0 11.55 -0.85 225 225 10.16 2.03 49 49 184.04 77.09 0 4.33 94.4 20040311 43000.00 43500.00 94.6 69.40 19.19 0 11.53 -2.87 208 208 10.19 3.90 30 30 184.04 77.09 0 4.09 97.0 20040311 43000.00 43500.00 97.3 69.39 19.19 0 11.53 10.60 147 180 10.33 3.12 15 43 184.04 77.09 0 3.81 99.8 20040311 43000.00 43500.00 100.8 69.39 19.19 0 11.41 6.11 211 181 10.02 4.11 15 30 184.04 77.09 0 3.55 103.4 20040311 43000.00 43500.00 103.3 69.38 19.19 0 11.35 -1.88 196 182 10.11 6.78 18 40 184.04 77.09 0 3.33 106.0 20040311 43000.00 43500.00 106.0 69.38 19.19 0 11.28 0.91 235 211 9.92 5.99 16 35 184.04 77.09 0 3.12 108.7 20040311 43000.00 43500.00 110.0 69.37 19.18 0 11.26 5.01 227 255 9.56 2.81 7 18 184.04 77.09 0 2.81 112.8 20040311 43000.00 43500.00 114.3 69.36 19.18 0 11.19 5.41 306 329 9.35 2.57 7 17 184.04 77.09 0 2.49 117.2 20040311 43000.00 43500.00 120.2 69.35 19.18 0 11.12 43.76 399 459 9.34 3.37 9 25 184.04 77.09 0 2.11 123.2 20040311 43000.00 43500.00 126.8 69.34 19.18 0 11.04 14.43 534 551 9.33 4.71 15 37 184.04 77.09 0 1.78 130.0 20040311 43000.00 43500.00 134.3 69.32 19.17 0 10.97 -13.96 665 620 9.32 6.18 22 50 184.04 77.09 0 1.50 137.7 20040311 43000.00 43500.00 142.5 69.31 19.17 0 10.87 -1.01 710 702 9.32 8.00 28 68 184.04 77.09 1 1.25 146.1 20040311 43000.00 43500.00 152.3 69.29 19.17 0 10.76 -22.35 768 783 9.26 10.58 36 87 184.04 77.09 2 1.00 156.2 20040311 43000.00 43500.00 163.0 69.27 19.16 0 10.72 4.73 933 817 9.22 11.88 46 98 184.04 77.09 5 0.77 167.2 20040311 43000.00 43500.00 174.6 69.25 19.16 0 10.70 8.07 741 1000 9.13 9.58 31 94 184.04 77.09 12 0.55 179.0 20040311 43000.00 43500.00 187.2 69.22 19.16 0 10.66 7.14 778 1186 9.10 10.05 34 115 184.04 77.09 19 0.33 192.0 20040311 43000.00 43500.00 200.8 69.20 19.15 0 10.58 46.73 841 1321 9.12 14.48 48 168 184.04 77.09 27 0.11 205.8 20040311 43000.00 43500.00 215.1 69.17 19.15 0 10.55 32.11 856 1320 9.13 16.90 57 191 184.04 77.09 40 -0.00 220.5 20040311 43000.00 43500.00 230.3 69.15 19.14 0 10.59 -25.82 841 1489 9.17 17.88 52 203 184.04 77.09 52 -0.00 236.0 20040311 43000.00 43500.00 246.4 69.12 19.13 0 10.70 -36.70 1196 1787 9.22 19.36 66 216 184.04 77.09 62 -0.00 252.6 20040311 43000.00 43500.00 264.0 69.09 19.13 0 10.80 16.68 1093 1963 9.25 15.85 47 188 184.04 77.09 76 -0.00 270.6 20040311 43000.00 43500.00 282.5 69.06 19.12 0 10.86 -3.61 1127 1979 9.30 15.98 45 180 184.04 77.09 87 -0.00 289.5 20040311 43000.00 43500.00 301.8 69.02 19.12 0 10.88 -70.06 1220 1894 9.32 16.76 48 171 184.04 77.09 96 -0.00 309.3 20040311 43000.00 43500.00 322.4 68.99 19.11 0 10.88 5.43 1123 1977 9.36 17.10 46 189 184.04 77.09 100 -0.00 330.3 20040311 43000.00 43500.00 344.1 68.95 19.10 0 10.86 -42.45 1054 2024 9.39 19.35 51 226 184.04 77.09 100 -0.00 352.6 20040311 43000.00 43500.00 366.6 68.91 19.10 0 10.85 -35.24 1022 2219 9.44 21.13 55 283 184.04 77.09 100 -0.00 375.6 20040311 43000.00 43500.00 390.4 68.87 19.09 0 10.76 -58.42 1312 1940 9.50 34.86 100 350 184.04 77.09 100 -0.00 399.9 20040311 43000.00 43500.00 414.9 68.83 19.08 0 10.74 -7.79 1259 2173 9.56 42.43 118 479 184.04 77.09 100 -0.00 425.0 20040311 43000.00 43500.00 440.4 68.79 19.07 0 10.73 8.21 1101 2367 9.58 43.24 113 576 184.04 77.09 100 -0.00 451.1 20040311 43000.00 43500.00 466.7 68.75 19.07 0 10.75 -200.53 1030 2885 9.64 45.69 119 805 184.04 77.09 100 -0.00 477.9 20040311 43000.00 43500.00 494.1 68.71 19.06 0 10.59 -64.68 1593 1994 9.73 97.37 318 961 184.04 77.09 100 -0.00 505.9 20040311 43000.00 43500.00 522.6 68.67 19.05 0 10.50 -58.29 933 2504 9.77 110.91 257 1604 184.04 77.09 100 -0.00 535.0 20040311 43000.00 43500.00 551.9 68.62 19.04 0 10.58 -154.08 720 3317 9.80 85.82 198 2269 184.04 77.09 100 -0.00 565.1 20040311 43000.00 43500.00 582.3 68.58 19.03 0 10.53 178.38 559 2265 9.75 73.39 145 1421 184.04 77.09 100 -0.00 596.1 20040311 43000.00 43500.00 614.1 68.53 19.02 0 10.20 -544.16 222 1424 9.76 112.43 132 1987 184.04 77.09 100 -0.00 628.6 20040311 43000.00 43500.00 646.7 68.49 19.02 0 9.65 163.84 1660 23 9.97 264.84 1710 668 184.04 77.09 100 -0.00 661.8 20040311 43000.00 43500.00 673.7 68.45 19.01 2 9.36 -0.00 1697 2363 10.76 -9999.00 9978 30839 184.04 77.09 100 -0.00 689.5 20040311 43500.00 44000.00 76.1 69.43 19.20 2 9.00 -0.00 216 216 10.47 2039.85 9198 9198 184.04 77.09 0 5.22 78.0 20040311 43500.00 44000.00 79.7 69.43 19.20 2 9.00 -0.00 215 215 10.40 1441.15 8976 8976 184.04 77.09 0 4.98 81.8 20040311 43500.00 44000.00 82.3 69.42 19.19 2 9.00 -0.00 215 215 10.42 2227.62 9155 9155 184.04 77.09 0 4.81 84.4 20040311 43500.00 44000.00 84.8 69.42 19.19 0 11.16 4.00 171 171 9.77 2.69 17 17 184.04 77.09 0 4.63 87.0 20040311 43500.00 44000.00 88.5 69.41 19.19 0 11.34 3.81 161 161 9.88 2.07 9 9 184.04 77.09 0 4.40 90.8 20040311 43500.00 44000.00 92.0 69.40 19.19 0 11.41 1.12 198 198 10.12 2.48 51 51 184.04 77.09 0 4.28 94.4 20040311 43500.00 44000.00 94.6 69.40 19.19 0 11.40 -5.87 192 192 10.17 4.71 34 34 184.04 77.09 0 4.06 97.0 20040311 43500.00 44000.00 97.2 69.39 19.19 0 11.36 6.06 162 158 10.25 3.69 22 51 184.04 77.09 0 3.81 99.7 20040311 43500.00 44000.00 100.8 69.39 19.19 0 11.32 3.86 183 172 10.02 4.35 16 35 184.04 77.09 0 3.55 103.4 20040311 43500.00 44000.00 103.3 69.38 19.19 0 11.25 5.54 207 175 10.06 7.72 23 46 184.04 77.09 0 3.33 106.0 20040311 43500.00 44000.00 106.0 69.38 19.19 0 11.23 17.88 232 225 9.89 6.26 16 38 184.04 77.09 0 3.12 108.7 20040311 43500.00 44000.00 110.0 69.37 19.18 0 11.23 12.53 237 243 9.52 2.87 7 17 184.04 77.09 0 2.81 112.8 20040311 43500.00 44000.00 114.3 69.36 19.18 0 11.16 21.71 321 313 9.29 2.40 7 15 184.04 77.09 0 2.49 117.2 20040311 43500.00 44000.00 120.2 69.35 19.18 0 11.10 28.63 414 437 9.27 3.21 9 22 184.04 77.09 0 2.11 123.3 20040311 43500.00 44000.00 126.9 69.34 19.18 0 11.07 23.91 520 548 9.28 3.95 12 30 184.04 77.09 0 1.78 130.1 20040311 43500.00 44000.00 134.2 69.32 19.17 0 11.00 8.50 678 631 9.27 5.36 19 42 184.04 77.09 0 1.50 137.6 20040311 43500.00 44000.00 142.5 69.31 19.17 0 10.89 -27.05 804 854 9.31 8.22 29 75 184.04 77.09 1 1.25 146.1 20040311 43500.00 44000.00 152.4 69.29 19.17 0 10.86 35.40 726 975 9.26 8.03 25 79 184.04 77.09 2 1.00 156.2 20040311 43500.00 44000.00 163.0 69.27 19.16 0 10.76 6.38 823 933 9.21 9.88 35 91 184.04 77.09 5 0.77 167.1 20040311 43500.00 44000.00 174.5 69.25 19.16 0 10.72 20.91 865 1074 9.14 10.09 35 99 184.04 77.09 12 0.55 178.9 20040311 43500.00 44000.00 187.1 69.22 19.16 0 10.69 18.00 700 1219 9.11 9.42 28 109 184.04 77.09 19 0.33 191.8 20040311 43500.00 44000.00 200.7 69.20 19.15 0 10.62 -21.65 825 1320 9.11 12.75 42 149 184.04 77.09 27 0.11 205.8 20040311 43500.00 44000.00 215.1 69.17 19.15 0 10.65 16.02 806 1615 9.15 14.31 43 186 184.04 77.09 40 -0.00 220.5 20040311 43500.00 44000.00 230.1 69.15 19.14 0 10.68 -1.14 880 1738 9.19 15.60 47 202 184.04 77.09 52 -0.00 235.9 20040311 43500.00 44000.00 246.5 69.12 19.13 0 10.77 -24.06 1075 2044 9.25 16.79 53 219 184.04 77.09 62 -0.00 252.6 20040311 43500.00 44000.00 264.0 69.09 19.13 0 10.81 -17.00 1136 1957 9.26 16.03 49 187 184.04 77.09 76 -0.00 270.6 20040311 43500.00 44000.00 282.5 69.06 19.12 0 10.89 -44.01 1185 2142 9.31 15.34 45 184 184.04 77.09 87 -0.00 289.5 20040311 43500.00 44000.00 301.8 69.02 19.12 0 10.88 -46.82 1212 1986 9.33 17.49 49 185 184.04 77.09 96 -0.00 309.3 20040311 43500.00 44000.00 322.5 68.99 19.11 0 10.89 -4.31 1180 2218 9.38 18.22 50 218 184.04 77.09 100 -0.00 330.5 20040311 43500.00 44000.00 344.0 68.95 19.10 0 10.86 -37.20 1163 2268 9.43 21.68 60 278 184.04 77.09 100 -0.00 352.4 20040311 43500.00 44000.00 366.6 68.91 19.10 0 10.82 -31.92 1102 2220 9.47 25.22 68 323 184.04 77.09 100 -0.00 375.6 20040311 43500.00 44000.00 390.3 68.87 19.09 0 10.79 -18.37 1083 2093 9.48 27.35 75 336 184.04 77.09 100 -0.00 399.9 20040311 43500.00 44000.00 414.9 68.83 19.08 0 10.73 -21.49 1188 2378 9.56 42.58 116 547 184.04 77.09 100 -0.00 425.0 20040311 43500.00 44000.00 440.4 68.79 19.07 0 10.60 -8.11 1092 2084 9.61 61.70 169 756 184.04 77.09 100 -0.00 451.0 20040311 43500.00 44000.00 466.8 68.75 19.07 0 10.63 -135.07 1418 3083 9.76 103.56 293 1531 184.04 77.09 100 -0.00 478.0 20040311 43500.00 44000.00 494.0 68.71 19.06 0 10.63 435.26 4381 2780 9.96 236.53 1614 2678 184.04 77.09 100 -0.00 505.9 20040311 43500.00 44000.00 522.4 68.67 19.05 0 10.51 -180.19 1625 1871 9.68 121.93 286 756 184.04 77.09 100 -0.00 534.9 20040311 43500.00 44000.00 551.9 68.62 19.04 0 10.25 180.63 2459 1365 10.09 353.41 2089 3621 184.04 77.09 100 -0.00 565.0 20040311 43500.00 44000.00 582.4 68.58 19.03 0 10.39 176.41 1203 3493 10.02 334.95 642 4212 184.04 77.09 100 -0.00 596.2 20040311 43500.00 44000.00 614.0 68.53 19.02 3 9.75 606.06 3033 30 9.41 333.64 1562 46 184.04 77.09 100 -0.00 628.4 20040311 43500.00 44000.00 646.7 68.49 19.02 0 9.67 292.56 1777 18 9.29 251.98 983 28 184.04 77.09 100 -0.00 661.9 20040311 43500.00 44000.00 673.9 68.45 19.01 0 10.10 -136.95 23 129 8.59 20.94 1 8 184.04 77.09 100 -0.00 689.6 20040311 44000.00 44500.00 76.2 69.43 19.20 2 9.00 -0.00 216 216 10.47 1737.93 9071 9071 184.04 77.09 0 5.22 78.1 20040311 44000.00 44500.00 79.6 69.43 19.20 2 9.00 -0.00 215 215 10.37 1211.62 8389 8389 184.04 77.09 0 4.98 81.7 20040311 44000.00 44500.00 82.3 69.42 19.19 2 9.00 -0.00 215 215 10.39 1858.42 8743 8743 184.04 77.09 0 4.81 84.4 20040311 44000.00 44500.00 84.9 69.42 19.19 0 10.96 0.19 140 140 9.55 3.38 16 16 184.04 77.09 0 4.63 87.0 20040311 44000.00 44500.00 88.5 69.41 19.19 0 11.21 7.60 154 154 9.64 2.35 8 8 184.04 77.09 0 4.40 90.7 20040311 44000.00 44500.00 92.0 69.40 19.19 0 11.30 0.07 184 184 9.87 2.51 34 34 184.04 77.09 0 4.23 94.4 20040311 44000.00 44500.00 94.6 69.40 19.19 0 11.29 0.29 186 186 9.93 5.04 25 25 184.04 77.09 0 3.98 97.0 20040311 44000.00 44500.00 97.2 69.39 19.19 0 11.38 0.15 118 178 10.29 3.00 15 50 184.04 77.09 0 3.81 99.7 20040311 44000.00 44500.00 100.8 69.39 19.19 0 11.27 2.18 170 188 9.93 4.15 12 32 184.04 77.09 0 3.55 103.4 20040311 44000.00 44500.00 103.3 69.38 19.19 0 11.21 -2.32 210 201 10.00 7.69 21 48 184.04 77.09 0 3.33 106.0 20040311 44000.00 44500.00 106.0 69.38 19.19 0 11.22 6.51 235 228 9.81 5.66 14 33 184.04 77.09 0 3.12 108.7 20040311 44000.00 44500.00 110.0 69.37 19.18 0 11.20 14.11 244 255 9.42 2.64 6 15 184.04 77.09 0 2.81 112.8 20040311 44000.00 44500.00 114.3 69.36 19.18 0 11.18 24.12 308 319 9.20 1.90 5 12 184.04 77.09 0 2.49 117.2 20040311 44000.00 44500.00 120.1 69.35 19.18 0 11.10 40.02 408 410 9.20 2.68 7 18 184.04 77.09 0 2.11 123.2 20040311 44000.00 44500.00 126.8 69.34 19.18 0 11.05 15.17 523 551 9.19 3.61 10 26 184.04 77.09 0 1.78 130.0 20040311 44000.00 44500.00 134.2 69.32 19.17 0 10.96 -17.10 738 674 9.20 5.34 19 43 184.04 77.09 0 1.50 137.6 20040311 44000.00 44500.00 142.5 69.31 19.17 0 10.85 0.13 733 785 9.22 7.35 25 64 184.04 77.09 1 1.25 146.1 20040311 44000.00 44500.00 152.2 69.29 19.17 0 10.82 -5.81 779 849 9.19 7.74 27 70 184.04 77.09 2 1.00 156.0 20040311 44000.00 44500.00 162.9 69.27 19.16 0 10.78 -10.23 847 908 9.19 8.60 33 83 184.04 77.09 5 0.77 167.0 20040311 44000.00 44500.00 174.5 69.25 19.16 0 10.67 -6.71 814 968 9.14 10.38 36 100 184.04 77.09 12 0.55 178.9 20040311 44000.00 44500.00 187.2 69.22 19.16 0 10.65 38.65 807 1200 9.11 11.15 37 124 184.04 77.09 19 0.33 191.9 20040311 44000.00 44500.00 200.7 69.20 19.15 0 10.67 -25.19 824 1563 9.14 12.21 39 163 184.04 77.09 27 0.11 205.8 20040311 44000.00 44500.00 215.1 69.17 19.15 0 10.65 4.74 757 1589 9.15 13.71 39 178 184.04 77.09 40 -0.00 220.5 20040311 44000.00 44500.00 230.2 69.15 19.14 0 10.68 -38.40 1066 1872 9.22 18.48 63 241 184.04 77.09 52 -0.00 236.0 20040311 44000.00 44500.00 246.6 69.12 19.13 0 10.81 -1.50 1011 2035 9.23 14.07 43 189 184.04 77.09 62 -0.00 252.7 20040311 44000.00 44500.00 264.1 69.09 19.13 0 10.86 -53.50 1158 2154 9.26 14.70 45 185 184.04 77.09 76 -0.00 270.7 20040311 44000.00 44500.00 282.5 69.05 19.12 0 10.90 -20.04 1191 2115 9.32 15.47 45 183 184.04 77.09 87 -0.00 289.5 20040311 44000.00 44500.00 301.8 69.02 19.12 0 10.90 -41.27 1144 2149 9.35 15.82 44 192 184.04 77.09 96 -0.00 309.2 20040311 44000.00 44500.00 322.6 68.99 19.11 0 10.92 -13.43 1218 2213 9.38 17.40 49 207 184.04 77.09 100 -0.00 330.5 20040311 44000.00 44500.00 344.1 68.95 19.10 0 10.90 -32.18 1159 2433 9.43 19.64 52 260 184.04 77.09 100 -0.00 352.5 20040311 44000.00 44500.00 366.5 68.91 19.10 0 10.86 57.04 1193 2379 9.47 23.85 67 313 184.04 77.09 100 -0.00 375.5 20040311 44000.00 44500.00 390.3 68.87 19.09 0 10.78 -12.50 1026 2407 9.49 29.15 75 417 184.04 77.09 100 -0.00 399.8 20040311 44000.00 44500.00 415.0 68.83 19.08 0 10.79 -37.67 1217 2321 9.54 36.00 98 440 184.04 77.09 100 -0.00 425.1 20040311 44000.00 44500.00 440.5 68.79 19.07 0 10.67 -15.36 898 2345 9.57 43.79 109 670 184.04 77.09 100 -0.00 451.2 20040311 44000.00 44500.00 466.8 68.75 19.07 0 10.64 182.54 2513 2183 9.76 120.18 577 1249 184.04 77.09 100 -0.00 478.0 20040311 44000.00 44500.00 494.1 68.71 19.06 0 10.59 3.44 1257 2704 9.75 101.00 286 1452 184.04 77.09 100 -0.00 505.9 20040311 44000.00 44500.00 522.5 68.67 19.05 0 10.62 -19.28 1229 3361 9.82 108.77 306 2025 184.04 77.09 100 -0.00 535.0 20040311 44000.00 44500.00 551.9 68.62 19.04 0 10.50 -284.25 919 3223 9.89 145.66 365 3095 184.04 77.09 100 -0.00 565.0 20040311 44000.00 44500.00 582.4 68.58 19.03 3 9.62 -203.97 2597 26 9.31 342.66 1472 41 184.04 77.09 100 -0.00 596.2 20040311 44000.00 44500.00 614.1 68.53 19.02 0 10.64 -254.63 552 4535 9.82 68.47 162 3559 184.04 77.09 100 -0.00 628.5 20040311 44000.00 44500.00 646.7 68.49 19.02 0 10.61 4697.74 6688 4446 10.51 1161.62 5803 10604 184.04 77.09 100 -0.00 661.8 20040311 44000.00 44500.00 673.9 68.45 19.01 2 9.47 -0.00 1724 2385 10.67 32517.76 9955 30985 184.04 77.09 100 -0.00 689.6 20040311 44500.00 45000.00 76.2 69.43 19.20 2 9.00 -0.00 216 216 10.46 1599.25 9014 9014 184.04 77.09 0 5.22 78.1 20040311 44500.00 45000.00 79.7 69.43 19.20 2 9.00 -0.00 215 215 10.36 1216.93 8335 8335 184.04 77.09 0 4.98 81.8 20040311 44500.00 45000.00 82.3 69.42 19.19 2 9.00 -0.00 215 215 10.38 1841.32 8692 8692 184.04 77.09 0 4.81 84.4 20040311 44500.00 45000.00 84.9 69.42 19.19 0 10.99 4.71 193 193 9.50 3.35 16 16 184.04 77.09 0 4.63 87.1 20040311 44500.00 45000.00 88.4 69.41 19.19 0 11.20 4.39 142 142 9.61 2.17 7 7 184.04 77.09 0 4.40 90.7 20040311 44500.00 45000.00 92.0 69.40 19.19 0 11.35 -1.70 220 220 9.90 2.09 49 49 184.04 77.09 0 4.36 94.4 20040311 44500.00 45000.00 94.6 69.40 19.19 0 11.37 0.35 184 184 9.92 3.64 23 23 184.04 77.09 0 4.05 97.0 20040311 44500.00 45000.00 97.2 69.39 19.19 0 11.34 -0.04 162 161 10.15 3.06 17 40 184.04 77.09 0 3.81 99.7 20040311 44500.00 45000.00 100.8 69.39 19.19 0 11.27 3.05 186 185 9.91 3.99 13 30 184.04 77.09 0 3.55 103.3 20040311 44500.00 45000.00 103.3 69.38 19.19 0 11.19 -16.89 212 184 9.99 7.66 21 45 184.04 77.09 0 3.33 106.0 20040311 44500.00 45000.00 106.0 69.38 19.19 0 11.17 1.01 216 220 9.79 5.98 14 33 184.04 77.09 0 3.12 108.7 20040311 44500.00 45000.00 109.9 69.37 19.18 0 11.17 13.20 241 245 9.41 2.75 6 15 184.04 77.09 0 2.81 112.7 20040311 44500.00 45000.00 114.3 69.36 19.18 0 11.13 22.77 311 311 9.21 2.26 6 13 184.04 77.09 0 2.49 117.2 20040311 44500.00 45000.00 120.1 69.35 19.18 0 11.11 23.37 406 439 9.21 2.67 7 19 184.04 77.09 0 2.11 123.1 20040311 44500.00 45000.00 126.8 69.34 19.18 0 11.06 9.63 559 585 9.23 3.55 12 29 184.04 77.09 0 1.78 130.0 20040311 44500.00 45000.00 134.2 69.32 19.17 0 10.99 -1.75 635 734 9.23 4.93 16 42 184.04 77.09 0 1.50 137.6 20040311 44500.00 45000.00 142.6 69.31 19.17 0 10.91 9.65 732 773 9.22 6.13 22 54 184.04 77.09 1 1.25 146.2 20040311 44500.00 45000.00 152.2 69.29 19.17 0 10.85 -9.15 743 806 9.17 6.89 23 59 184.04 77.09 2 1.00 156.1 20040311 44500.00 45000.00 162.9 69.27 19.16 0 10.78 32.32 818 916 9.16 9.06 31 80 184.04 77.09 5 0.77 167.1 20040311 44500.00 45000.00 174.5 69.25 19.16 0 10.72 29.97 797 1052 9.14 9.51 32 98 184.04 77.09 12 0.55 178.9 20040311 44500.00 45000.00 187.2 69.22 19.16 0 10.65 18.54 915 1244 9.13 12.21 44 137 184.04 77.09 19 0.33 191.9 20040311 44500.00 45000.00 200.8 69.20 19.15 0 10.65 20.21 850 1422 9.14 13.06 43 158 184.04 77.09 27 0.11 205.8 20040311 44500.00 45000.00 215.0 69.17 19.15 0 10.67 10.54 799 1645 9.16 13.70 41 182 184.04 77.09 40 -0.00 220.4 20040311 44500.00 45000.00 230.1 69.15 19.14 0 10.71 2.56 907 1806 9.19 14.74 45 193 184.04 77.09 52 -0.00 235.9 20040311 44500.00 45000.00 246.3 69.12 19.13 0 10.83 -29.77 1004 2198 9.24 13.43 41 196 184.04 77.09 62 -0.00 252.5 20040311 44500.00 45000.00 264.0 69.09 19.13 0 10.88 -46.24 1138 2145 9.27 14.16 42 176 184.04 77.09 76 -0.00 270.5 20040311 44500.00 45000.00 282.5 69.05 19.12 0 10.93 -9.38 1064 2228 9.32 13.15 37 174 184.04 77.09 87 -0.00 289.5 20040311 44500.00 45000.00 301.9 69.02 19.12 0 10.94 -9.50 1060 2204 9.33 13.07 36 172 184.04 77.09 96 -0.00 309.3 20040311 44500.00 45000.00 322.5 68.99 19.11 0 10.92 -9.50 1110 2247 9.37 16.14 43 202 184.04 77.09 100 -0.00 330.5 20040311 44500.00 45000.00 344.1 68.95 19.10 0 10.89 -2.59 1125 2288 9.42 19.48 53 253 184.04 77.09 100 -0.00 352.6 20040311 44500.00 45000.00 366.6 68.91 19.10 0 10.88 -51.09 1229 2230 9.45 22.99 64 272 184.04 77.09 100 -0.00 375.5 20040311 44500.00 45000.00 390.3 68.87 19.09 0 10.79 -20.45 1202 2435 9.50 33.33 90 430 184.04 77.09 100 -0.00 399.9 20040311 44500.00 45000.00 414.9 68.83 19.08 0 10.80 58.49 1157 2572 9.56 35.28 95 503 184.04 77.09 100 -0.00 425.0 20040311 44500.00 45000.00 440.3 68.79 19.07 0 10.79 71.41 1045 3124 9.60 37.42 100 731 184.04 77.09 100 -0.00 451.0 20040311 44500.00 45000.00 466.8 68.75 19.07 0 10.70 124.33 917 2735 9.63 47.64 121 870 184.04 77.09 100 -0.00 478.0 20040311 44500.00 45000.00 494.0 68.71 19.06 0 10.66 138.49 966 2551 9.67 59.27 149 931 184.04 77.09 100 -0.00 505.9 20040311 44500.00 45000.00 522.5 68.67 19.05 0 10.50 320.56 973 2416 9.78 113.85 290 1680 184.04 77.09 100 -0.00 535.0 20040311 44500.00 45000.00 552.0 68.62 19.04 0 10.63 357.35 1226 3068 9.83 109.65 303 1817 184.04 77.09 100 -0.00 565.1 20040311 44500.00 45000.00 582.4 68.58 19.03 0 10.29 233.22 566 1648 9.82 156.65 302 2030 184.04 77.09 100 -0.00 596.2 20040311 44500.00 45000.00 614.0 68.53 19.02 0 10.42 279.44 1635 1841 9.95 230.02 801 2240 184.04 77.09 100 -0.00 628.5 20040311 44500.00 45000.00 646.6 68.49 19.02 0 10.67 1251.01 6025 2795 10.23 420.31 3294 4216 184.04 77.09 100 -0.00 661.8 20040311 44500.00 45000.00 673.8 68.45 19.01 3 6.00 0.00 1739 2397 8.00 -9999.00 9983 31105 184.04 77.09 100 -0.00 689.6 20040311 45000.00 45500.01 76.1 69.43 19.20 2 9.00 -0.00 216 216 10.47 2115.16 9225 9225 184.04 77.09 0 5.22 78.0 20040311 45000.00 45500.01 79.7 69.43 19.20 2 9.00 -0.00 215 215 10.39 1571.38 8809 8809 184.04 77.09 0 4.98 81.7 20040311 45000.00 45500.01 82.3 69.42 19.19 2 9.00 -0.00 215 215 10.39 2401.93 8938 8938 184.04 77.09 0 4.81 84.4 20040311 45000.00 45500.01 84.9 69.42 19.19 0 11.16 9.38 167 167 9.51 2.84 12 12 184.04 77.09 0 4.63 87.1 20040311 45000.00 45500.01 88.5 69.41 19.19 0 11.42 7.65 159 159 9.52 1.83 5 5 184.04 77.09 0 4.40 90.8 20040311 45000.00 45500.01 91.9 69.40 19.19 0 11.55 1.85 169 169 9.68 1.81 14 14 184.04 77.09 0 4.18 94.3 20040311 45000.00 45500.01 94.6 69.40 19.19 0 11.56 -10.90 192 192 9.83 3.18 16 16 184.04 77.09 0 4.07 97.0 20040311 45000.00 45500.01 97.2 69.39 19.19 0 11.53 -2.68 170 170 10.23 2.66 13 32 184.04 77.09 0 3.81 99.7 20040311 45000.00 45500.01 100.8 69.39 19.19 0 11.45 6.75 189 191 10.01 3.63 11 26 184.04 77.09 0 3.55 103.4 20040311 45000.00 45500.01 103.3 69.38 19.19 0 11.37 15.83 211 199 10.07 6.65 16 37 184.04 77.09 0 3.33 106.0 20040311 45000.00 45500.01 106.0 69.38 19.19 0 11.32 13.39 234 212 9.87 5.11 13 28 184.04 77.09 0 3.12 108.7 20040311 45000.00 45500.01 109.9 69.37 19.18 0 11.27 20.80 238 231 9.49 2.68 6 14 184.04 77.09 0 2.81 112.7 20040311 45000.00 45500.01 114.3 69.36 19.18 0 11.20 21.45 316 307 9.30 2.32 6 14 184.04 77.09 0 2.49 117.2 20040311 45000.00 45500.01 120.1 69.35 19.18 0 11.14 16.69 382 433 9.30 3.02 8 20 184.04 77.09 0 2.11 123.2 20040311 45000.00 45500.01 126.8 69.34 19.18 0 11.04 7.93 572 573 9.32 4.65 16 38 184.04 77.09 0 1.78 130.0 20040311 45000.00 45500.01 134.3 69.32 19.17 0 10.95 -15.55 717 637 9.30 6.28 24 51 184.04 77.09 0 1.50 137.7 20040311 45000.00 45500.01 142.5 69.31 19.17 0 10.91 -26.77 681 730 9.30 7.20 24 61 184.04 77.09 1 1.25 146.2 20040311 45000.00 45500.01 152.3 69.29 19.17 0 10.89 9.50 641 877 9.25 6.99 20 64 184.04 77.09 2 1.00 156.1 20040311 45000.00 45500.01 162.9 69.27 19.16 0 10.81 1.20 684 1029 9.24 8.62 26 89 184.04 77.09 5 0.77 167.0 20040311 45000.00 45500.01 174.5 69.25 19.16 0 10.75 16.89 783 1150 9.17 9.49 30 101 184.04 77.09 12 0.55 179.0 20040311 45000.00 45500.01 187.2 69.22 19.16 0 10.69 -11.31 777 1237 9.12 10.12 33 116 184.04 77.09 19 0.33 191.9 20040311 45000.00 45500.01 200.8 69.20 19.15 0 10.64 -9.23 799 1362 9.12 12.23 39 146 184.04 77.09 27 0.11 205.8 20040311 45000.00 45500.01 215.0 69.17 19.15 0 10.65 13.33 907 1604 9.18 15.65 50 195 184.04 77.09 40 -0.00 220.4 20040311 45000.00 45500.01 230.2 69.15 19.14 0 10.73 -5.17 912 1765 9.19 14.09 43 182 184.04 77.09 52 -0.00 236.0 20040311 45000.00 45500.01 246.5 69.12 19.13 0 10.86 -7.68 965 2037 9.22 11.61 34 159 184.04 77.09 62 -0.00 252.6 20040311 45000.00 45500.01 264.1 69.09 19.13 0 10.93 -47.21 1076 2177 9.26 11.89 34 153 184.04 77.09 76 -0.00 270.7 20040311 45000.00 45500.01 282.4 69.06 19.12 0 10.93 -33.31 1129 2102 9.31 13.34 38 160 184.04 77.09 87 -0.00 289.4 20040311 45000.00 45500.01 301.8 69.02 19.12 0 10.95 -34.80 1106 2201 9.33 13.55 37 170 184.04 77.09 96 -0.00 309.3 20040311 45000.00 45500.01 322.5 68.99 19.11 0 10.92 11.53 1025 2192 9.36 15.17 39 194 184.04 77.09 100 -0.00 330.4 20040311 45000.00 45500.01 344.1 68.95 19.10 0 10.88 -55.06 1126 2440 9.42 20.90 55 280 184.04 77.09 100 -0.00 352.6 20040311 45000.00 45500.01 366.6 68.91 19.10 0 10.85 -38.20 1207 2303 9.47 25.05 69 307 184.04 77.09 100 -0.00 375.6 20040311 45000.00 45500.01 390.3 68.87 19.09 0 10.81 64.50 1039 2504 9.49 27.63 71 406 184.04 77.09 100 -0.00 399.9 20040311 45000.00 45500.01 414.9 68.83 19.08 0 10.77 79.78 1192 2495 9.55 38.54 104 512 184.04 77.09 100 -0.00 425.0 20040311 45000.00 45500.01 440.3 68.79 19.07 0 10.72 24.34 1220 2406 9.59 48.88 135 627 184.04 77.09 100 -0.00 450.9 20040311 45000.00 45500.01 466.7 68.75 19.07 0 10.56 -61.97 1038 1841 9.64 70.14 189 780 184.04 77.09 100 -0.00 478.0 20040311 45000.00 45500.01 494.0 68.71 19.06 0 10.66 -206.86 1170 2861 9.72 76.11 208 1215 184.04 77.09 100 -0.00 505.9 20040311 45000.00 45500.01 522.5 68.67 19.05 0 10.41 -258.96 512 2255 9.71 91.83 152 1598 184.04 77.09 100 -0.00 535.0 20040311 45000.00 45500.01 552.0 68.62 19.04 0 10.59 -344.03 574 4956 9.82 81.74 186 4287 184.04 77.09 100 -0.00 565.1 20040311 45000.00 45500.01 582.5 68.58 19.03 0 10.39 -296.54 234 2579 9.34 53.57 20 462 184.04 77.09 100 -0.00 596.3 20040311 45000.00 45500.01 613.9 68.53 19.02 0 10.70 235.47 607 6831 9.60 53.25 47 1158 184.04 77.09 100 -0.00 628.4 20040311 45000.00 45500.01 646.6 68.49 19.02 0 10.85 29.80 857 11064 9.91 76.74 226 8487 184.04 77.09 100 -0.00 661.8 20040311 45000.00 45500.01 673.8 68.45 19.01 0 10.62 383.86 694 2961 9.97 113.53 254 2663 184.04 77.09 100 -0.00 689.5 20040311 45500.01 50000.01 76.1 69.43 19.20 2 9.00 -0.00 216 216 10.47 1656.69 9073 9073 184.04 77.09 0 5.22 78.1 20040311 45500.01 50000.01 79.7 69.43 19.20 2 9.00 -0.00 215 215 10.37 1307.59 8428 8428 184.04 77.09 0 4.98 81.8 20040311 45500.01 50000.01 82.3 69.42 19.19 2 9.00 -0.00 215 215 10.39 1919.14 8764 8764 184.04 77.09 0 4.81 84.4 20040311 45500.01 50000.01 84.9 69.42 19.19 0 11.01 -4.14 180 180 9.25 3.17 5 5 184.04 77.09 0 4.63 87.1 20040311 45500.01 50000.01 88.4 69.41 19.19 0 11.24 0.23 155 155 9.64 2.14 7 7 184.04 77.09 0 4.40 90.7 20040311 45500.01 50000.01 92.0 69.40 19.19 0 11.36 -2.36 189 189 9.92 2.21 34 34 184.04 77.09 0 4.24 94.4 20040311 45500.01 50000.01 94.6 69.40 19.19 0 11.35 -6.59 141 141 9.97 3.73 17 17 184.04 77.09 0 3.89 97.0 20040311 45500.01 50000.01 97.2 69.39 19.19 0 11.37 -4.01 148 163 10.20 2.98 17 43 184.04 77.09 0 3.81 99.7 20040311 45500.01 50000.01 100.8 69.39 19.19 0 11.29 -0.60 169 183 9.93 3.96 12 31 184.04 77.09 0 3.55 103.4 20040311 45500.01 50000.01 103.3 69.38 19.19 0 11.26 -10.93 189 203 9.98 6.56 17 41 184.04 77.09 0 3.33 106.0 20040311 45500.01 50000.01 106.0 69.38 19.19 0 11.19 -1.72 218 198 9.76 5.45 13 28 184.04 77.09 0 3.12 108.7 20040311 45500.01 50000.01 110.0 69.37 19.18 0 11.16 -0.69 234 234 9.44 2.75 7 16 184.04 77.09 0 2.81 112.8 20040311 45500.01 50000.01 114.3 69.36 19.18 0 11.07 10.67 358 289 9.21 2.52 8 15 184.04 77.09 0 2.49 117.2 20040311 45500.01 50000.01 120.1 69.35 19.18 0 11.01 13.82 441 410 9.20 3.28 10 22 184.04 77.09 0 2.11 123.2 20040311 45500.01 50000.01 126.8 69.34 19.18 0 10.98 3.60 580 605 9.22 4.42 14 35 184.04 77.09 0 1.78 130.0 20040311 45500.01 50000.01 134.2 69.32 19.17 0 10.91 -25.41 595 624 9.22 5.32 17 43 184.04 77.09 0 1.50 137.6 20040311 45500.01 50000.01 142.5 69.31 19.17 0 10.85 -13.68 718 721 9.22 7.22 25 59 184.04 77.09 1 1.25 146.1 20040311 45500.01 50000.01 152.4 69.29 19.17 0 10.80 19.57 681 864 9.18 7.67 23 69 184.04 77.09 2 1.00 156.2 20040311 45500.01 50000.01 162.9 69.27 19.16 0 10.71 38.62 873 899 9.17 10.18 39 95 184.04 77.09 5 0.77 167.0 20040311 45500.01 50000.01 174.5 69.25 19.16 0 10.75 29.33 679 1166 9.12 7.86 23 90 184.04 77.09 12 0.55 178.9 20040311 45500.01 50000.01 187.2 69.22 19.16 0 10.72 10.03 769 1371 9.10 9.17 29 115 184.04 77.09 19 0.33 191.9 20040311 45500.01 50000.01 200.7 69.20 19.15 0 10.70 6.92 798 1632 9.13 11.36 35 155 184.04 77.09 27 0.11 205.7 20040311 45500.01 50000.01 215.0 69.17 19.15 0 10.74 -22.66 964 1849 9.17 12.94 43 180 184.04 77.09 40 -0.00 220.4 20040311 45500.01 50000.01 230.1 69.15 19.14 0 10.80 -46.39 1030 2118 9.22 13.73 44 196 184.04 77.09 52 -0.00 235.9 20040311 45500.01 50000.01 246.6 69.12 19.13 0 10.93 0.19 1088 2499 9.27 12.03 36 183 184.04 77.09 62 -0.00 252.7 20040311 45500.01 50000.01 264.0 69.09 19.13 0 10.96 -21.25 1056 2391 9.27 10.87 31 159 184.04 77.09 76 -0.00 270.5 20040311 45500.01 50000.01 282.6 69.05 19.12 0 11.01 -31.56 1061 2498 9.32 10.86 30 165 184.04 77.09 87 -0.00 289.6 20040311 45500.01 50000.01 301.9 69.02 19.12 0 10.98 -30.18 1089 2609 9.35 12.70 35 202 184.04 77.09 96 -0.00 309.3 20040311 45500.01 50000.01 322.5 68.99 19.11 0 10.95 -10.82 1054 2625 9.39 14.72 40 237 184.04 77.09 100 -0.00 330.4 20040311 45500.01 50000.01 344.1 68.95 19.10 0 10.94 11.70 1043 2803 9.42 16.22 43 279 184.04 77.09 100 -0.00 352.5 20040311 45500.01 50000.01 366.6 68.91 19.10 0 10.88 32.53 1107 2945 9.48 22.78 61 397 184.04 77.09 100 -0.00 375.6 20040311 45500.01 50000.01 390.2 68.87 19.09 0 10.79 -106.31 977 2980 9.51 29.75 77 570 184.04 77.09 100 -0.00 399.7 20040311 45500.01 50000.01 415.0 68.83 19.08 0 10.74 35.66 1063 3128 9.59 42.09 112 804 184.04 77.09 100 -0.00 425.0 20040311 45500.01 50000.01 440.4 68.79 19.07 0 10.71 59.16 1163 3484 9.66 58.01 158 1170 184.04 77.09 100 -0.00 451.1 20040311 45500.01 50000.01 466.7 68.75 19.07 0 10.73 -81.44 904 2862 9.62 41.55 107 825 184.04 77.09 100 -0.00 478.0 20040311 45500.01 50000.01 494.0 68.71 19.06 0 10.66 97.99 1032 3665 9.75 76.70 205 1804 184.04 77.09 100 -0.00 505.9 20040311 45500.01 50000.01 522.4 68.67 19.05 1 10.50 105.74 1050 2917 9.84 138.72 366 2414 184.04 77.09 100 -0.00 534.9 20040311 45500.01 50000.01 551.9 68.62 19.04 0 10.45 -210.04 1073 2261 9.85 155.64 424 2085 184.04 77.09 100 -0.00 565.0 20040311 45500.01 50000.01 582.4 68.58 19.03 0 10.67 215.28 1324 3730 9.90 130.89 361 2501 184.04 77.09 100 -0.00 596.2 20040311 45500.01 50000.01 614.1 68.53 19.02 0 10.71 -2732.06 745 6011 9.97 85.47 222 5074 184.04 77.09 100 -0.00 628.6 20040311 45500.01 50000.01 646.6 68.49 19.02 0 10.49 -89.65 1388 2221 9.97 208.48 624 2386 184.04 77.09 100 -0.00 661.8 20040311 45500.01 50000.01 673.8 68.45 19.01 0 10.26 1713.78 144 1140 9.24 80.96 13 215 184.04 77.09 100 -0.00 689.5 20040311 50000.01 50500.01 76.1 69.43 19.20 2 9.00 -0.00 214 214 10.42 995.82 8158 8158 184.04 77.09 0 5.22 78.1 20040311 50000.01 50500.01 79.8 69.43 19.20 2 9.00 -0.00 213 213 10.25 649.44 6392 6392 184.04 77.09 0 4.98 81.8 20040311 50000.01 50500.01 82.3 69.42 19.19 2 9.00 -0.00 212 212 10.26 902.52 6518 6518 184.04 77.09 0 4.81 84.4 20040311 50000.01 50500.01 85.2 69.42 19.19 0 10.43 23.96 231 231 9.39 10.33 43 43 184.04 77.09 0 4.63 87.3 20040311 50000.01 50500.01 88.4 69.41 19.19 0 10.56 1.19 151 151 9.20 5.25 14 14 184.04 77.09 0 4.39 90.7 20040311 50000.01 50500.01 92.0 69.40 19.19 0 10.72 9.01 359 359 9.72 5.79 221 221 184.04 77.09 0 4.58 94.3 20040311 50000.01 50500.01 94.6 69.40 19.19 0 10.69 3.60 167 167 9.49 9.41 43 43 184.04 77.09 0 4.00 97.0 20040311 50000.01 50500.01 97.2 69.39 19.19 0 10.82 8.02 117 185 9.97 6.71 24 85 184.04 77.09 0 3.79 99.7 20040311 50000.01 50500.01 100.7 69.39 19.19 0 10.74 -5.23 206 178 9.62 7.86 26 55 184.04 77.09 0 3.53 103.3 20040311 50000.01 50500.01 103.3 69.38 19.19 0 10.80 15.02 257 234 9.68 11.52 32 69 184.04 77.09 0 3.32 106.0 20040311 50000.01 50500.01 106.0 69.38 19.19 0 10.89 18.76 186 234 9.52 6.27 12 35 184.04 77.09 0 3.11 108.7 20040311 50000.01 50500.01 109.9 69.37 19.18 0 10.90 13.40 245 242 9.17 2.73 7 16 184.04 77.09 0 2.80 112.7 20040311 50000.01 50500.01 114.3 69.36 19.18 0 10.91 23.05 320 316 8.97 2.19 6 13 184.04 77.09 0 2.48 117.3 20040311 50000.01 50500.01 120.1 69.35 19.18 0 10.88 29.60 449 432 8.95 2.70 8 18 184.04 77.09 0 2.11 123.1 20040311 50000.01 50500.01 126.7 69.34 19.18 0 10.85 23.52 578 565 8.98 3.78 11 26 184.04 77.09 0 1.78 129.9 20040311 50000.01 50500.01 134.1 69.32 19.17 0 10.82 1.48 591 669 8.97 4.14 12 31 184.04 77.09 0 1.50 137.5 20040311 50000.01 50500.01 142.4 69.31 19.17 0 10.78 -20.46 647 731 9.00 4.85 16 42 184.04 77.09 1 1.24 146.0 20040311 50000.01 50500.01 152.2 69.29 19.17 0 10.71 -8.09 748 773 8.98 6.24 21 52 184.04 77.09 2 1.00 156.0 20040311 50000.01 50500.01 162.7 69.27 19.16 0 10.68 18.30 816 871 9.02 7.37 28 70 184.04 77.09 5 0.77 166.8 20040311 50000.01 50500.01 174.2 69.25 19.16 0 10.71 27.21 769 1106 9.04 7.83 25 82 184.04 77.09 12 0.55 178.6 20040311 50000.01 50500.01 187.1 69.22 19.16 0 10.68 -14.28 916 1352 9.08 10.15 37 123 184.04 77.09 19 0.33 191.8 20040311 50000.01 50500.01 200.6 69.20 19.15 0 10.67 -6.71 821 1465 9.12 11.35 37 146 184.04 77.09 27 0.11 205.6 20040311 50000.01 50500.01 215.0 69.17 19.15 0 10.75 -17.61 1046 1760 9.17 12.97 47 170 184.04 77.09 40 -0.00 220.4 20040311 50000.01 50500.01 230.1 69.15 19.14 0 10.87 -54.03 1045 2198 9.21 11.59 37 170 184.04 77.09 52 -0.00 235.9 20040311 50000.01 50500.01 246.5 69.12 19.13 0 10.95 -2.72 1134 2325 9.26 11.22 35 159 184.04 77.09 62 -0.00 252.6 20040311 50000.01 50500.01 264.1 69.09 19.13 0 11.01 -19.42 1151 2313 9.29 10.72 31 140 184.04 77.09 76 -0.00 270.6 20040311 50000.01 50500.01 282.5 69.06 19.12 0 11.02 -35.02 1135 2458 9.35 11.63 33 164 184.04 77.09 87 -0.00 289.5 20040311 50000.01 50500.01 301.8 69.02 19.12 0 10.97 -13.01 1158 2334 9.37 13.92 39 184 184.04 77.09 96 -0.00 309.3 20040311 50000.01 50500.01 322.4 68.99 19.11 0 10.98 -12.31 1199 2399 9.39 15.53 41 196 184.04 77.09 100 -0.00 330.4 20040311 50000.01 50500.01 344.1 68.95 19.10 0 10.91 -17.38 1161 2412 9.42 19.40 52 255 184.04 77.09 100 -0.00 352.5 20040311 50000.01 50500.01 366.6 68.91 19.10 0 10.86 -33.26 1227 2624 9.47 26.05 72 363 184.04 77.09 100 -0.00 375.5 20040311 50000.01 50500.01 390.3 68.87 19.09 0 10.80 47.42 1122 3010 9.53 33.17 90 589 184.04 77.09 100 -0.00 399.8 20040311 50000.01 50500.01 414.9 68.83 19.08 0 10.78 6.25 1049 2761 9.56 33.55 92 579 184.04 77.09 100 -0.00 425.0 20040311 50000.01 50500.01 440.3 68.79 19.07 0 10.75 105.26 1432 2930 9.64 57.40 167 817 184.04 77.09 100 -0.00 451.0 20040311 50000.01 50500.01 466.7 68.75 19.07 0 10.61 90.62 1195 2819 9.72 83.72 235 1310 184.04 77.09 100 -0.00 478.0 20040311 50000.01 50500.01 494.1 68.71 19.06 0 10.49 -306.08 1997 1662 9.79 137.22 596 1296 184.04 77.09 100 -0.00 505.9 20040311 50000.01 50500.01 522.5 68.67 19.05 0 10.53 31.46 1522 2305 9.82 143.98 453 1636 184.04 77.09 100 -0.00 535.0 20040311 50000.01 50500.01 552.0 68.62 19.04 0 10.39 -56.46 3012 1708 10.07 323.60 2022 3414 184.04 77.09 100 -0.00 565.1 20040311 50000.01 50500.01 582.5 68.58 19.03 0 10.63 34.50 1252 3606 9.91 138.97 377 2674 184.04 77.09 100 -0.00 596.3 20040311 50000.01 50500.01 614.0 68.53 19.02 0 10.27 125.72 797 1318 9.59 154.60 188 649 184.04 77.09 100 -0.00 628.5 20040311 50000.01 50500.01 646.7 68.49 19.02 0 10.66 -798.10 458 6529 9.88 66.71 117 4765 184.04 77.09 100 -0.00 661.9 20040311 50000.01 50500.01 673.9 68.45 19.01 0 10.79 -3265.43 382 5307 10.06 27.86 89 3540 184.04 77.09 100 -0.00 689.6 20040311 50500.01 51000.00 76.1 69.43 19.20 2 9.00 -0.00 214 214 10.41 914.40 7928 7928 184.04 77.09 0 5.22 78.1 20040311 50500.01 51000.00 79.7 69.43 19.20 2 9.00 -0.00 213 213 10.26 675.25 6500 6500 184.04 77.09 0 4.98 81.8 20040311 50500.01 51000.00 82.3 69.42 19.19 2 9.00 -0.00 212 212 10.28 952.01 6915 6915 184.04 77.09 0 4.81 84.4 20040311 50500.01 51000.00 85.0 69.42 19.19 0 10.38 9.03 185 185 9.19 8.16 34 34 184.04 77.09 0 4.63 87.2 20040311 50500.01 51000.00 88.5 69.41 19.19 0 10.63 -2.60 144 144 9.16 4.61 12 12 184.04 77.09 0 4.39 90.7 20040311 50500.01 51000.00 91.9 69.40 19.19 0 10.88 -12.13 186 186 9.50 3.96 41 41 184.04 77.09 0 4.23 94.3 20040311 50500.01 51000.00 94.6 69.40 19.19 0 10.97 -9.12 184 184 9.65 5.12 35 35 184.04 77.09 0 4.10 97.0 20040311 50500.01 51000.00 97.2 69.39 19.19 0 10.93 -8.38 223 144 9.82 3.92 29 51 184.04 77.09 0 3.79 99.7 20040311 50500.01 51000.00 100.8 69.39 19.19 0 11.05 -0.56 199 197 9.68 4.39 14 32 184.04 77.09 0 3.53 103.4 20040311 50500.01 51000.00 103.3 69.38 19.19 0 11.09 18.32 171 207 9.79 5.67 13 37 184.04 77.09 0 3.32 106.0 20040311 50500.01 51000.00 106.1 69.38 19.19 0 11.06 22.41 200 217 9.57 4.36 10 25 184.04 77.09 0 3.11 108.8 20040311 50500.01 51000.00 110.0 69.37 19.18 0 11.00 13.55 237 233 9.20 2.31 6 14 184.04 77.09 0 2.80 112.8 20040311 50500.01 51000.00 114.4 69.36 19.18 0 10.95 18.90 316 316 8.98 2.02 5 12 184.04 77.09 0 2.48 117.3 20040311 50500.01 51000.00 120.1 69.35 19.18 0 10.87 12.44 437 417 8.97 2.75 8 19 184.04 77.09 0 2.11 123.2 20040311 50500.01 51000.00 126.8 69.34 19.18 0 10.84 8.63 484 553 8.98 3.43 10 26 184.04 77.09 0 1.78 130.0 20040311 50500.01 51000.00 134.1 69.32 19.17 0 10.82 -14.20 604 664 8.99 4.28 13 35 184.04 77.09 0 1.50 137.5 20040311 50500.01 51000.00 142.4 69.31 19.17 0 10.71 3.36 751 711 9.04 6.41 25 56 184.04 77.09 1 1.24 146.0 20040311 50500.01 51000.00 152.2 69.29 19.17 0 10.66 -1.91 734 714 9.01 7.10 25 58 184.04 77.09 2 1.00 156.0 20040311 50500.01 51000.00 162.8 69.27 19.16 0 10.67 -7.01 759 873 9.05 7.86 28 75 184.04 77.09 5 0.77 166.9 20040311 50500.01 51000.00 174.3 69.25 19.16 0 10.65 9.48 800 1087 9.06 9.22 32 99 184.04 77.09 12 0.55 178.7 20040311 50500.01 51000.00 187.1 69.22 19.16 0 10.66 -5.68 814 1429 9.09 10.57 34 134 184.04 77.09 19 0.33 191.8 20040311 50500.01 51000.00 200.6 69.20 19.15 0 10.73 1.95 850 1662 9.12 10.29 34 145 184.04 77.09 27 0.11 205.7 20040311 50500.01 51000.00 214.9 69.17 19.15 0 10.78 -0.78 989 1842 9.16 11.99 40 161 184.04 77.09 40 -0.00 220.3 20040311 50500.01 51000.00 230.2 69.15 19.14 0 10.90 -7.40 1101 2122 9.23 11.19 38 158 184.04 77.09 52 -0.00 235.9 20040311 50500.01 51000.00 246.4 69.12 19.13 0 11.01 -16.05 1144 2467 9.27 10.20 31 149 184.04 77.09 62 -0.00 252.5 20040311 50500.01 51000.00 264.0 69.09 19.13 0 11.04 -23.44 1120 2463 9.30 10.06 29 144 184.04 77.09 76 -0.00 270.5 20040311 50500.01 51000.00 282.5 69.05 19.12 0 11.05 -10.19 1194 2379 9.35 11.38 32 147 184.04 77.09 87 -0.00 289.5 20040311 50500.01 51000.00 301.9 69.02 19.12 0 11.01 -26.74 1151 2412 9.37 12.88 36 175 184.04 77.09 96 -0.00 309.3 20040311 50500.01 51000.00 322.5 68.99 19.11 0 10.99 -9.60 1218 2322 9.40 14.96 42 187 184.04 77.09 100 -0.00 330.5 20040311 50500.01 51000.00 344.0 68.95 19.10 0 10.94 -17.11 1268 2421 9.44 19.49 53 240 184.04 77.09 100 -0.00 352.5 20040311 50500.01 51000.00 366.6 68.91 19.10 0 10.88 6.85 1268 2469 9.48 25.36 70 324 184.04 77.09 100 -0.00 375.5 20040311 50500.01 51000.00 390.3 68.87 19.09 0 10.83 -14.26 1290 2466 9.51 31.06 87 394 184.04 77.09 100 -0.00 399.8 20040311 50500.01 51000.00 414.9 68.83 19.08 0 10.83 -17.11 1177 2799 9.56 33.48 90 515 184.04 77.09 100 -0.00 425.0 20040311 50500.01 51000.00 440.4 68.79 19.07 0 10.69 -152.24 1623 2258 9.64 69.12 220 729 184.04 77.09 100 -0.00 451.0 20040311 50500.01 51000.00 466.9 68.75 19.07 0 10.73 -72.20 1254 2532 9.65 55.10 155 737 184.04 77.09 100 -0.00 478.1 20040311 50500.01 51000.00 494.0 68.71 19.06 0 10.70 143.98 1198 3072 9.71 68.73 187 1157 184.04 77.09 100 -0.00 505.8 20040311 50500.01 51000.00 522.4 68.67 19.05 0 10.67 411.34 1133 3383 9.79 86.02 234 1703 184.04 77.09 100 -0.00 534.9 20040311 50500.01 51000.00 552.0 68.62 19.04 0 10.73 57.56 538 7330 9.65 40.01 140 5293 184.04 77.09 100 -0.00 565.1 20040311 50500.01 51000.00 582.4 68.58 19.03 0 10.59 -2.82 1272 3311 9.92 155.77 424 2676 184.04 77.09 100 -0.00 596.2 20040311 50500.01 51000.00 613.9 68.53 19.02 0 10.66 433.58 2658 3143 10.00 233.80 1076 3031 184.04 77.09 100 -0.00 628.4 20040311 50500.01 51000.00 646.6 68.49 19.02 0 10.31 -360.11 111 1688 9.31 9.67 6 234 184.04 77.09 100 -0.00 661.8 20040311 50500.01 51000.00 673.8 68.45 19.01 0 10.07 9441.86 159 271 10.07 9433.51 159 538 184.04 77.09 100 -0.00 689.6 20040311 51000.00 51500.00 76.1 69.43 19.20 2 9.00 -0.00 214 214 10.39 801.13 7634 7634 184.04 77.09 0 5.22 78.1 20040311 51000.00 51500.00 79.7 69.43 19.20 2 9.00 -0.00 213 213 10.22 600.87 5969 5969 184.04 77.09 0 4.98 81.8 20040311 51000.00 51500.00 82.3 69.42 19.19 2 9.00 -0.00 212 212 10.24 894.57 6384 6384 184.04 77.09 0 4.81 84.4 20040311 51000.00 51500.00 85.0 69.42 19.19 0 10.21 6.03 266 266 9.18 13.47 56 56 184.04 77.09 0 4.63 87.2 20040311 51000.00 51500.00 88.4 69.41 19.19 0 10.44 -12.81 207 207 9.15 8.33 22 22 184.04 77.09 0 4.39 90.7 20040311 51000.00 51500.00 91.9 69.40 19.19 0 10.61 -4.37 168 168 9.41 6.24 56 56 184.04 77.09 0 4.19 94.2 20040311 51000.00 51500.00 94.6 69.40 19.19 0 10.73 -4.48 187 187 9.56 8.42 51 51 184.04 77.09 0 4.10 97.0 20040311 51000.00 51500.00 97.2 69.39 19.19 0 10.93 -6.03 140 205 9.90 5.11 21 67 184.04 77.09 0 3.79 99.7 20040311 51000.00 51500.00 100.7 69.39 19.19 0 10.95 -1.78 182 219 9.65 5.34 15 40 184.04 77.09 0 3.53 103.3 20040311 51000.00 51500.00 103.3 69.38 19.19 0 10.94 17.05 234 200 9.70 7.41 22 45 184.04 77.09 0 3.32 106.0 20040311 51000.00 51500.00 106.0 69.38 19.19 0 10.99 14.72 200 213 9.52 4.59 10 26 184.04 77.09 0 3.11 108.7 20040311 51000.00 51500.00 109.9 69.37 19.18 0 10.99 5.61 242 241 9.18 2.22 6 14 184.04 77.09 0 2.80 112.7 20040311 51000.00 51500.00 114.3 69.36 19.18 0 10.95 13.07 340 314 8.96 1.88 5 12 184.04 77.09 0 2.48 117.2 20040311 51000.00 51500.00 120.2 69.35 19.18 0 10.96 15.82 410 432 8.95 2.19 6 14 184.04 77.09 0 2.11 123.2 20040311 51000.00 51500.00 126.7 69.34 19.18 0 10.91 2.52 479 514 8.94 2.57 7 19 184.04 77.09 0 1.78 130.0 20040311 51000.00 51500.00 134.1 69.32 19.17 0 10.84 -16.03 622 651 8.97 3.71 13 31 184.04 77.09 0 1.50 137.5 20040311 51000.00 51500.00 142.5 69.31 19.17 0 10.76 -26.74 640 785 9.02 5.38 17 48 184.04 77.09 1 1.24 146.1 20040311 51000.00 51500.00 152.2 69.29 19.17 0 10.75 5.98 716 863 9.01 5.99 20 55 184.04 77.09 2 1.00 156.0 20040311 51000.00 51500.00 162.7 69.27 19.16 0 10.67 -2.71 895 838 9.05 8.53 34 77 184.04 77.09 5 0.77 166.9 20040311 51000.00 51500.00 174.2 69.25 19.16 0 10.68 17.01 743 1111 9.05 8.30 27 92 184.04 77.09 12 0.55 178.6 20040311 51000.00 51500.00 187.1 69.22 19.16 0 10.67 -4.62 839 1422 9.10 10.61 35 132 184.04 77.09 19 0.33 191.8 20040311 51000.00 51500.00 200.5 69.20 19.15 0 10.70 2.74 863 1571 9.13 11.42 38 152 184.04 77.09 27 0.11 205.6 20040311 51000.00 51500.00 214.9 69.17 19.15 0 10.80 -32.67 985 1853 9.18 11.34 38 157 184.04 77.09 40 -0.00 220.3 20040311 51000.00 51500.00 230.2 69.15 19.14 0 10.92 -26.74 1074 2154 9.23 10.42 35 152 184.04 77.09 52 -0.00 235.9 20040311 51000.00 51500.00 246.4 69.12 19.13 0 11.01 -1.80 1083 2355 9.28 9.28 29 141 184.04 77.09 62 -0.00 252.5 20040311 51000.00 51500.00 264.0 69.09 19.13 0 11.05 -2.57 1056 2412 9.31 9.46 27 138 184.04 77.09 76 -0.00 270.6 20040311 51000.00 51500.00 282.5 69.06 19.12 0 11.05 9.21 1191 2303 9.35 11.58 33 144 184.04 77.09 87 -0.00 289.5 20040311 51000.00 51500.00 302.0 69.02 19.12 0 11.02 15.76 1151 2309 9.37 12.66 35 162 184.04 77.09 96 -0.00 309.5 20040311 51000.00 51500.00 322.6 68.99 19.11 0 10.99 18.40 1078 2343 9.39 13.58 35 180 184.04 77.09 100 -0.00 330.5 20040311 51000.00 51500.00 344.2 68.95 19.10 0 10.98 0.66 1139 2396 9.43 15.92 43 214 184.04 77.09 100 -0.00 352.7 20040311 51000.00 51500.00 366.6 68.91 19.10 0 10.94 22.14 1154 2506 9.46 19.04 52 269 184.04 77.09 100 -0.00 375.6 20040311 51000.00 51500.00 390.4 68.87 19.09 0 10.85 59.61 1129 2465 9.50 26.19 71 366 184.04 77.09 100 -0.00 399.9 20040311 51000.00 51500.00 415.0 68.83 19.08 0 10.80 31.81 1066 2553 9.55 32.68 86 487 184.04 77.09 100 -0.00 425.1 20040311 51000.00 51500.00 440.3 68.79 19.07 0 10.71 65.06 893 2439 9.57 39.62 97 632 184.04 77.09 100 -0.00 450.9 20040311 51000.00 51500.00 466.8 68.75 19.07 0 10.66 91.55 1446 2476 9.69 77.69 234 948 184.04 77.09 100 -0.00 478.0 20040311 51000.00 51500.00 494.1 68.71 19.06 0 10.54 131.39 1590 2038 9.75 119.28 399 1233 184.04 77.09 100 -0.00 506.0 20040311 51000.00 51500.00 522.4 68.67 19.05 0 10.12 -543.00 2294 914 10.00 317.56 1760 2447 184.04 77.09 100 -0.00 534.9 20040311 51000.00 51500.00 551.9 68.62 19.04 0 10.68 116.89 1024 4092 9.84 90.84 246 2491 184.04 77.09 100 -0.00 565.0 20040311 51000.00 51500.00 582.4 68.58 19.03 0 10.61 -11.32 512 3457 9.75 59.05 129 2266 184.04 77.09 100 -0.00 596.2 20040311 51000.00 51500.00 614.0 68.53 19.02 0 10.33 -19.54 622 1619 9.84 153.98 309 1868 184.04 77.09 100 -0.00 628.5 20040311 51000.00 51500.00 646.6 68.49 19.02 0 10.68 1425.03 1089 6899 10.12 194.43 489 8298 184.04 77.09 100 -0.00 661.8 20040311 51000.00 51500.00 673.8 68.45 19.01 0 9.95 1189.59 26 156 8.94 44.31 2 30 184.04 77.09 100 -0.00 689.6 20040311 51500.00 52000.00 76.2 69.43 19.20 2 9.00 -0.00 214 214 10.36 677.79 7149 7149 184.04 77.09 0 5.22 78.2 20040311 51500.00 52000.00 79.7 69.43 19.20 2 9.00 -0.00 213 213 10.19 507.85 5609 5609 184.04 77.09 0 4.98 81.8 20040311 51500.00 52000.00 82.3 69.42 19.19 2 9.00 -0.00 212 212 10.20 746.46 5754 5754 184.04 77.09 0 4.81 84.4 20040311 51500.00 52000.00 85.0 69.42 19.19 0 10.62 -35.07 8 8 11.46 7.46 53 53 184.04 77.09 0 4.63 87.1 20040311 51500.00 52000.00 88.5 69.41 19.19 0 10.16 -7.26 128 128 9.02 10.41 25 25 184.04 77.09 0 4.39 90.7 20040311 51500.00 52000.00 91.9 69.40 19.19 0 10.32 2.45 80 80 9.05 9.56 20 20 184.04 77.09 0 3.42 94.3 20040311 51500.00 52000.00 94.6 69.40 19.19 0 10.49 2.74 157 157 9.35 11.92 49 49 184.04 77.09 0 3.99 97.0 20040311 51500.00 52000.00 97.2 69.39 19.19 0 10.58 9.13 231 163 9.69 8.12 47 88 184.04 77.09 0 3.79 99.7 20040311 51500.00 52000.00 100.7 69.39 19.19 0 10.74 7.23 209 189 9.54 6.70 22 48 184.04 77.09 0 3.53 103.3 20040311 51500.00 52000.00 103.3 69.38 19.19 0 10.85 17.27 171 205 9.68 8.28 18 49 184.04 77.09 0 3.32 106.0 20040311 51500.00 52000.00 106.0 69.38 19.19 0 10.86 5.89 208 195 9.48 5.14 13 30 184.04 77.09 0 3.11 108.7 20040311 51500.00 52000.00 109.9 69.37 19.18 0 10.91 3.90 243 240 9.09 2.44 6 13 184.04 77.09 0 2.80 112.7 20040311 51500.00 52000.00 114.3 69.36 19.18 0 10.93 22.02 307 311 8.90 1.76 4 10 184.04 77.09 0 2.48 117.3 20040311 51500.00 52000.00 120.0 69.35 19.18 0 10.93 20.12 417 403 8.90 2.08 6 14 184.04 77.09 0 2.11 123.1 20040311 51500.00 52000.00 126.8 69.34 19.18 0 10.91 5.98 496 538 8.90 2.41 7 18 184.04 77.09 0 1.78 130.0 20040311 51500.00 52000.00 134.1 69.32 19.17 0 10.81 -12.26 658 612 8.94 3.82 14 31 184.04 77.09 0 1.50 137.5 20040311 51500.00 52000.00 142.3 69.31 19.17 0 10.78 11.40 672 732 8.97 4.68 16 40 184.04 77.09 1 1.24 146.0 20040311 51500.00 52000.00 152.0 69.29 19.17 0 10.75 16.51 654 779 8.98 4.92 16 44 184.04 77.09 2 1.00 155.9 20040311 51500.00 52000.00 162.6 69.27 19.16 0 10.71 -6.10 699 889 9.02 6.80 21 63 184.04 77.09 5 0.77 166.7 20040311 51500.00 52000.00 174.2 69.25 19.16 0 10.69 38.52 719 1076 9.04 8.08 25 84 184.04 77.09 12 0.55 178.6 20040311 51500.00 52000.00 187.0 69.22 19.16 0 10.67 13.96 879 1286 9.09 10.32 37 121 184.04 77.09 19 0.33 191.7 20040311 51500.00 52000.00 200.6 69.20 19.15 0 10.73 22.99 922 1633 9.14 11.25 38 149 184.04 77.09 27 0.11 205.6 20040311 51500.00 52000.00 214.8 69.17 19.15 0 10.83 12.84 914 1944 9.19 10.60 34 156 184.04 77.09 40 -0.00 220.2 20040311 51500.00 52000.00 230.1 69.15 19.14 0 10.93 -11.39 1108 2050 9.23 10.48 36 143 184.04 77.09 52 -0.00 235.9 20040311 51500.00 52000.00 246.5 69.12 19.13 0 11.01 -9.92 1143 2302 9.29 10.41 33 145 184.04 77.09 62 -0.00 252.7 20040311 51500.00 52000.00 264.0 69.09 19.13 0 11.07 -3.97 1136 2375 9.31 9.31 28 130 184.04 77.09 76 -0.00 270.6 20040311 51500.00 52000.00 282.5 69.05 19.12 0 11.05 -23.89 1125 2360 9.36 10.92 31 147 184.04 77.09 87 -0.00 289.5 20040311 51500.00 52000.00 301.8 69.02 19.12 0 11.05 6.86 1143 2259 9.37 11.50 32 147 184.04 77.09 96 -0.00 309.3 20040311 51500.00 52000.00 322.6 68.99 19.11 0 11.02 -36.66 1137 2348 9.40 13.39 35 173 184.04 77.09 100 -0.00 330.6 20040311 51500.00 52000.00 344.1 68.95 19.10 0 10.98 7.19 1175 2428 9.45 16.68 45 222 184.04 77.09 100 -0.00 352.6 20040311 51500.00 52000.00 366.7 68.91 19.10 0 10.95 -36.26 1153 2540 9.47 18.81 52 271 184.04 77.09 100 -0.00 375.6 20040311 51500.00 52000.00 390.4 68.87 19.09 0 10.90 7.50 892 2655 9.47 18.04 46 330 184.04 77.09 100 -0.00 399.9 20040311 51500.00 52000.00 415.0 68.83 19.08 0 10.78 87.55 1066 2430 9.55 33.42 89 477 184.04 77.09 100 -0.00 425.0 20040311 51500.00 52000.00 440.4 68.79 19.07 0 10.81 68.20 1068 2830 9.59 34.84 93 594 184.04 77.09 100 -0.00 451.0 20040311 51500.00 52000.00 466.8 68.75 19.07 0 10.69 48.72 1198 2732 9.68 66.35 178 962 184.04 77.09 100 -0.00 478.1 20040311 51500.00 52000.00 494.0 68.71 19.06 0 10.71 96.08 1099 2744 9.69 58.83 158 935 184.04 77.09 100 -0.00 505.8 20040311 51500.00 52000.00 522.7 68.67 19.05 0 10.61 -25.02 1213 2581 9.78 100.25 273 1371 184.04 77.09 100 -0.00 535.1 20040311 51500.00 52000.00 552.0 68.62 19.04 3 9.88 802.15 5220 52 9.53 408.95 2402 76 184.04 77.09 100 -0.00 565.1 20040311 51500.00 52000.00 582.3 68.58 19.03 0 10.40 228.28 3043 1101 10.03 221.75 1706 2094 184.04 77.09 100 -0.00 596.1 20040311 51500.00 52000.00 614.2 68.53 19.02 0 10.40 -90.22 505 2106 9.83 119.32 215 2149 184.04 77.09 100 -0.00 628.6 20040311 51500.00 52000.00 646.8 68.49 19.02 0 10.03 828.52 96 402 9.68 77.20 66 612 184.04 77.09 100 -0.00 661.9 20040311 51500.00 52000.00 673.8 68.45 19.01 0 10.75 1029.29 655 5253 9.97 77.36 212 4512 184.04 77.09 100 -0.00 689.5 20040311 52000.00 52500.00 76.1 69.43 19.20 2 9.00 -0.00 214 214 10.36 667.17 7046 7046 184.04 77.09 0 5.22 78.0 20040311 52000.00 52500.00 79.7 69.43 19.20 2 9.00 -0.00 213 213 10.16 488.15 5249 5249 184.04 77.09 0 4.98 81.7 20040311 52000.00 52500.00 82.3 69.42 19.19 2 9.00 -0.00 212 212 10.19 748.66 5702 5702 184.04 77.09 0 4.81 84.4 20040311 52000.00 52500.00 85.0 69.42 19.19 0 9.97 -0.17 309 309 9.22 23.70 111 111 184.04 77.09 0 4.63 87.2 20040311 52000.00 52500.00 88.5 69.41 19.19 0 10.00 1.68 169 169 9.08 17.88 46 46 184.04 77.09 0 4.39 90.8 20040311 52000.00 52500.00 92.0 69.40 19.19 0 10.30 12.27 131 131 9.15 10.13 44 44 184.04 77.09 0 3.97 94.3 20040311 52000.00 52500.00 94.6 69.40 19.19 0 10.48 4.19 155 155 9.33 12.13 38 38 184.04 77.09 0 3.86 97.0 20040311 52000.00 52500.00 97.2 69.39 19.19 0 10.69 2.38 168 199 9.78 7.12 32 89 184.04 77.09 0 3.79 99.7 20040311 52000.00 52500.00 100.7 69.39 19.19 0 10.78 3.40 195 213 9.55 6.22 19 49 184.04 77.09 0 3.53 103.3 20040311 52000.00 52500.00 103.3 69.38 19.19 0 10.75 18.13 229 180 9.62 9.24 29 56 184.04 77.09 0 3.32 106.0 20040311 52000.00 52500.00 106.0 69.38 19.19 0 10.85 3.41 218 215 9.44 5.55 13 31 184.04 77.09 0 3.11 108.7 20040311 52000.00 52500.00 110.0 69.37 19.18 0 10.90 1.88 255 244 9.08 2.34 6 14 184.04 77.09 0 2.80 112.8 20040311 52000.00 52500.00 114.3 69.36 19.18 0 10.91 20.03 320 323 8.88 1.78 5 11 184.04 77.09 0 2.48 117.2 20040311 52000.00 52500.00 120.1 69.35 19.18 0 10.92 14.75 405 434 8.88 2.07 6 14 184.04 77.09 0 2.11 123.2 20040311 52000.00 52500.00 126.8 69.34 19.18 0 10.90 0.17 485 550 8.90 2.46 7 18 184.04 77.09 0 1.78 130.0 20040311 52000.00 52500.00 134.1 69.32 19.17 0 10.84 2.02 585 681 8.91 3.47 10 28 184.04 77.09 0 1.50 137.5 20040311 52000.00 52500.00 142.4 69.31 19.17 0 10.76 4.36 685 726 8.96 4.80 16 42 184.04 77.09 1 1.24 146.0 20040311 52000.00 52500.00 152.1 69.29 19.17 0 10.72 8.39 664 733 8.95 5.20 17 44 184.04 77.09 2 1.00 156.0 20040311 52000.00 52500.00 162.7 69.27 19.16 0 10.68 21.23 755 905 9.02 7.26 25 70 184.04 77.09 5 0.77 166.8 20040311 52000.00 52500.00 174.2 69.25 19.16 0 10.66 10.29 753 1136 9.04 8.74 28 96 184.04 77.09 12 0.55 178.6 20040311 52000.00 52500.00 187.0 69.22 19.16 0 10.66 12.88 843 1395 9.09 10.87 36 134 184.04 77.09 19 0.33 191.7 20040311 52000.00 52500.00 200.6 69.20 19.15 0 10.71 -6.64 853 1600 9.13 11.34 37 152 184.04 77.09 27 0.11 205.6 20040311 52000.00 52500.00 214.9 69.17 19.15 0 10.84 12.12 1020 1871 9.17 10.48 36 144 184.04 77.09 40 -0.00 220.3 20040311 52000.00 52500.00 230.1 69.15 19.14 0 10.94 3.21 1115 2154 9.24 10.43 35 145 184.04 77.09 52 -0.00 235.9 20040311 52000.00 52500.00 246.5 69.12 19.13 0 11.05 -35.21 1069 2406 9.29 8.85 26 132 184.04 77.09 62 -0.00 252.6 20040311 52000.00 52500.00 264.1 69.09 19.13 0 11.08 5.24 1140 2340 9.32 9.07 27 126 184.04 77.09 76 -0.00 270.7 20040311 52000.00 52500.00 282.6 69.05 19.12 0 11.10 -12.48 1083 2381 9.35 9.47 26 130 184.04 77.09 87 -0.00 289.6 20040311 52000.00 52500.00 301.9 69.02 19.12 0 11.05 -11.34 1071 2361 9.37 10.80 30 152 184.04 77.09 96 -0.00 309.3 20040311 52000.00 52500.00 322.6 68.99 19.11 0 11.00 10.59 1144 2301 9.40 14.33 38 182 184.04 77.09 100 -0.00 330.6 20040311 52000.00 52500.00 344.1 68.95 19.10 0 10.99 -36.56 1118 2460 9.43 15.28 41 216 184.04 77.09 100 -0.00 352.6 20040311 52000.00 52500.00 366.6 68.91 19.10 0 10.93 -11.47 1183 2493 9.47 20.58 57 283 184.04 77.09 100 -0.00 375.6 20040311 52000.00 52500.00 390.4 68.87 19.09 0 10.93 16.51 1149 2697 9.50 21.80 60 333 184.04 77.09 100 -0.00 399.9 20040311 52000.00 52500.00 414.9 68.83 19.08 0 10.85 8.54 1372 2890 9.59 37.63 110 555 184.04 77.09 100 -0.00 425.0 20040311 52000.00 52500.00 440.4 68.79 19.07 0 10.82 -32.85 1151 3026 9.61 37.96 103 657 184.04 77.09 100 -0.00 451.0 20040311 52000.00 52500.00 466.7 68.75 19.07 0 10.72 -7.22 1157 3076 9.68 58.79 158 1012 184.04 77.09 100 -0.00 477.9 20040311 52000.00 52500.00 493.9 68.71 19.06 0 10.69 -2.56 918 2889 9.68 53.78 139 1057 184.04 77.09 100 -0.00 505.8 20040311 52000.00 52500.00 522.5 68.67 19.05 0 10.68 504.65 791 4638 9.79 67.45 178 2730 184.04 77.09 100 -0.00 535.0 20040311 52000.00 52500.00 552.0 68.62 19.04 0 10.54 204.22 655 3165 9.81 90.72 198 2398 184.04 77.09 100 -0.00 565.1 20040311 52000.00 52500.00 582.4 68.58 19.03 0 10.37 -253.52 1383 1500 9.89 196.65 680 1829 184.04 77.09 100 -0.00 596.2 20040311 52000.00 52500.00 614.1 68.53 19.02 0 10.70 25.17 932 4819 9.92 97.92 267 3590 184.04 77.09 100 -0.00 628.6 20040311 52000.00 52500.00 646.7 68.49 19.02 0 10.45 371.65 608 2329 9.89 131.06 262 2393 184.04 77.09 100 -0.00 661.8 20040311 52000.00 52500.00 673.8 68.45 19.01 0 10.51 620.36 2583 2151 10.18 396.67 1829 3929 184.04 77.09 100 -0.00 689.6 20040311 52500.00 53000.00 76.1 69.43 19.20 2 9.00 -0.00 214 214 10.37 711.32 7222 7222 184.04 77.09 0 5.22 78.0 20040311 52500.00 53000.00 79.7 69.43 19.20 2 9.00 -0.00 213 213 10.18 525.71 5507 5507 184.04 77.09 0 4.98 81.8 20040311 52500.00 53000.00 82.3 69.42 19.19 2 9.00 -0.00 212 212 10.19 796.81 5645 5645 184.04 77.09 0 4.81 84.4 20040311 52500.00 53000.00 85.0 69.42 19.19 0 9.90 -1.90 172 172 9.22 21.24 91 91 184.04 77.09 0 4.63 87.1 20040311 52500.00 53000.00 88.5 69.41 19.19 0 10.12 3.59 163 163 9.07 13.98 33 33 184.04 77.09 0 4.39 90.8 20040311 52500.00 53000.00 92.0 69.40 19.19 0 10.38 10.37 288 288 9.59 8.85 266 266 184.04 77.09 0 4.56 94.3 20040311 52500.00 53000.00 94.6 69.40 19.19 0 10.56 6.57 121 121 9.21 10.13 23 23 184.04 77.09 0 3.70 97.0 20040311 52500.00 53000.00 97.2 69.39 19.19 0 10.73 -8.82 174 174 9.76 5.92 28 69 184.04 77.09 0 3.79 99.7 20040311 52500.00 53000.00 100.7 69.39 19.19 0 10.80 -3.51 221 179 9.54 5.72 20 40 184.04 77.09 0 3.53 103.3 20040311 52500.00 53000.00 103.3 69.38 19.19 0 10.81 10.81 231 177 9.63 8.73 24 48 184.04 77.09 0 3.32 106.0 20040311 52500.00 53000.00 106.0 69.38 19.19 0 10.90 8.84 219 201 9.45 4.92 12 27 184.04 77.09 0 3.11 108.7 20040311 52500.00 53000.00 109.9 69.37 19.18 0 10.95 16.97 251 249 9.13 2.34 6 14 184.04 77.09 0 2.80 112.7 20040311 52500.00 53000.00 114.3 69.36 19.18 0 10.95 27.77 305 316 8.92 1.69 4 10 184.04 77.09 0 2.48 117.2 20040311 52500.00 53000.00 120.1 69.35 19.18 0 10.92 14.42 432 411 8.90 2.13 6 14 184.04 77.09 0 2.11 123.1 20040311 52500.00 53000.00 126.7 69.34 19.18 0 10.89 -4.72 500 521 8.90 2.62 8 19 184.04 77.09 0 1.78 129.9 20040311 52500.00 53000.00 134.1 69.32 19.17 0 10.82 -5.09 577 646 8.94 3.57 11 29 184.04 77.09 0 1.50 137.5 20040311 52500.00 53000.00 142.4 69.31 19.17 0 10.74 -5.02 704 631 8.96 5.03 18 39 184.04 77.09 1 1.24 146.1 20040311 52500.00 53000.00 152.1 69.29 19.17 0 10.73 -5.58 700 780 8.98 5.75 18 49 184.04 77.09 2 1.00 156.0 20040311 52500.00 53000.00 162.6 69.27 19.16 0 10.64 13.33 767 964 9.04 8.61 29 86 184.04 77.09 5 0.77 166.7 20040311 52500.00 53000.00 174.2 69.25 19.16 0 10.65 11.53 880 1186 9.07 10.30 36 110 184.04 77.09 12 0.55 178.6 20040311 52500.00 53000.00 187.0 69.22 19.16 0 10.66 8.25 823 1322 9.09 10.51 35 125 184.04 77.09 19 0.33 191.7 20040311 52500.00 53000.00 200.6 69.20 19.15 0 10.77 -32.83 904 1704 9.13 10.05 34 138 184.04 77.09 28 0.11 205.6 20040311 52500.00 53000.00 214.9 69.17 19.15 0 10.85 -35.59 1067 1957 9.18 11.01 38 150 184.04 77.09 40 -0.00 220.3 20040311 52500.00 53000.00 230.2 69.15 19.14 0 10.97 -18.30 1179 2196 9.24 9.71 34 139 184.04 77.09 52 -0.00 235.9 20040311 52500.00 53000.00 246.5 69.12 19.13 0 11.05 -16.60 1119 2427 9.29 8.95 28 135 184.04 77.09 62 -0.00 252.6 20040311 52500.00 53000.00 264.0 69.09 19.13 0 11.09 -21.49 1220 2432 9.33 9.54 29 130 184.04 77.09 76 -0.00 270.6 20040311 52500.00 53000.00 282.6 69.05 19.12 0 11.06 -15.08 1212 2318 9.36 11.64 32 142 184.04 77.09 87 -0.00 289.7 20040311 52500.00 53000.00 302.0 69.02 19.12 0 11.03 -26.72 1074 2387 9.36 11.20 31 159 184.04 77.09 96 -0.00 309.4 20040311 52500.00 53000.00 322.5 68.99 19.11 0 11.01 -24.76 1112 2463 9.39 13.08 36 185 184.04 77.09 100 -0.00 330.5 20040311 52500.00 53000.00 344.1 68.95 19.10 0 10.95 -13.99 1215 2561 9.45 19.10 53 264 184.04 77.09 100 -0.00 352.6 20040311 52500.00 53000.00 366.6 68.91 19.10 0 10.89 26.20 1158 2550 9.47 23.02 62 321 184.04 77.09 100 -0.00 375.6 20040311 52500.00 53000.00 390.4 68.87 19.09 0 10.82 31.63 1168 2582 9.52 29.59 84 439 184.04 77.09 100 -0.00 399.9 20040311 52500.00 53000.00 415.0 68.83 19.08 0 10.75 -18.76 1057 2906 9.58 39.85 108 710 184.04 77.09 100 -0.00 425.0 20040311 52500.00 53000.00 440.5 68.79 19.07 0 10.75 133.65 1051 3258 9.62 44.95 121 915 184.04 77.09 100 -0.00 451.1 20040311 52500.00 53000.00 466.9 68.75 19.07 0 10.70 -103.30 956 2789 9.65 50.17 130 906 184.04 77.09 100 -0.00 478.1 20040311 52500.00 53000.00 494.0 68.71 19.06 0 10.63 -96.54 1043 2960 9.73 77.85 203 1384 184.04 77.09 100 -0.00 505.9 20040311 52500.00 53000.00 522.6 68.67 19.05 0 10.67 315.27 1159 3476 9.80 89.39 245 1791 184.04 77.09 100 -0.00 535.1 20040311 52500.00 53000.00 551.9 68.62 19.04 0 10.61 -136.00 662 3176 9.76 66.77 151 1824 184.04 77.09 100 -0.00 565.0 20040311 52500.00 53000.00 582.4 68.58 19.03 0 10.37 210.31 946 1732 9.86 172.41 454 1930 184.04 77.09 100 -0.00 596.2 20040311 52500.00 53000.00 614.0 68.53 19.02 0 10.39 -191.45 2183 1113 9.95 200.00 1073 1636 184.04 77.09 100 -0.00 628.5 20040311 52500.00 53000.00 646.5 68.49 19.02 0 10.48 -554.53 1234 2122 9.95 194.69 554 2230 184.04 77.09 100 -0.00 661.7 20040311 52500.00 53000.00 674.0 68.45 19.01 0 10.41 334.28 625 1553 9.74 144.52 144 752 184.04 77.09 100 -0.00 689.8 20040311 53000.00 53500.00 76.1 69.43 19.20 2 9.00 -0.00 214 214 10.38 727.64 7458 7458 184.04 77.09 1 5.22 78.0 20040311 53000.00 53500.00 79.8 69.43 19.20 2 9.00 -0.00 213 213 10.20 530.85 5708 5708 184.04 77.09 0 4.98 81.8 20040311 53000.00 53500.00 82.3 69.42 19.19 2 9.00 -0.00 212 212 10.22 800.94 6052 6052 184.04 77.09 0 4.81 84.4 20040311 53000.00 53500.00 85.0 69.42 19.19 0 9.93 -2.65 72 72 9.38 19.43 38 38 184.04 77.09 0 4.63 87.1 20040311 53000.00 53500.00 88.5 69.41 19.19 0 10.26 -19.84 157 157 9.06 9.92 24 24 184.04 77.09 0 4.39 90.8 20040311 53000.00 53500.00 92.0 69.40 19.19 0 10.53 -0.44 130 130 9.17 6.44 31 31 184.04 77.09 0 4.01 94.3 20040311 53000.00 53500.00 94.6 69.40 19.19 0 10.72 7.05 213 213 9.38 8.89 37 37 184.04 77.09 0 4.03 97.0 20040311 53000.00 53500.00 97.2 69.39 19.19 0 10.72 0.27 254 156 9.67 5.73 38 64 184.04 77.09 0 3.79 99.7 20040311 53000.00 53500.00 100.7 69.39 19.19 0 10.85 -2.09 199 186 9.56 5.52 17 37 184.04 77.09 0 3.53 103.3 20040311 53000.00 53500.00 103.3 69.38 19.19 0 10.85 4.96 202 173 9.65 7.62 21 44 184.04 77.09 0 3.32 106.0 20040311 53000.00 53500.00 106.0 69.38 19.19 0 10.90 8.34 195 202 9.49 5.24 12 29 184.04 77.09 0 3.11 108.7 20040311 53000.00 53500.00 110.0 69.37 19.18 0 10.93 16.40 238 237 9.09 2.44 5 13 184.04 77.09 0 2.80 112.8 20040311 53000.00 53500.00 114.3 69.36 19.18 0 10.93 20.36 288 318 8.91 1.78 4 11 184.04 77.09 0 2.48 117.2 20040311 53000.00 53500.00 120.1 69.35 19.18 0 10.90 13.36 417 415 8.90 2.18 6 15 184.04 77.09 1 2.11 123.2 20040311 53000.00 53500.00 126.7 69.34 19.18 0 10.86 -0.90 523 531 8.91 2.84 9 21 184.04 77.09 0 1.78 129.9 20040311 53000.00 53500.00 134.1 69.32 19.17 0 10.80 -14.67 647 619 8.95 4.13 14 33 184.04 77.09 0 1.50 137.5 20040311 53000.00 53500.00 142.4 69.31 19.17 0 10.76 -2.18 649 655 8.95 4.67 15 36 184.04 77.09 0 1.24 146.0 20040311 53000.00 53500.00 152.1 69.29 19.17 0 10.71 26.39 670 846 8.98 5.99 19 55 184.04 77.09 2 1.00 155.9 20040311 53000.00 53500.00 162.6 69.27 19.16 0 10.68 -5.18 847 950 9.05 8.04 31 81 184.04 77.09 5 0.77 166.7 20040311 53000.00 53500.00 174.2 69.25 19.16 0 10.65 -19.29 776 1098 9.06 9.27 31 100 184.04 77.09 13 0.55 178.5 20040311 53000.00 53500.00 186.9 69.22 19.16 0 10.70 17.14 832 1360 9.09 9.78 32 117 184.04 77.09 20 0.33 191.6 20040311 53000.00 53500.00 200.6 69.20 19.15 0 10.78 -7.64 887 1602 9.13 9.43 32 127 184.04 77.09 28 0.11 205.6 20040311 53000.00 53500.00 214.9 69.17 19.15 0 10.90 -2.43 1002 1919 9.19 9.43 32 132 184.04 77.09 41 -0.00 220.3 20040311 53000.00 53500.00 230.1 69.15 19.14 0 11.00 -20.73 1068 2172 9.24 8.84 29 127 184.04 77.09 53 -0.00 235.8 20040311 53000.00 53500.00 246.5 69.12 19.13 0 11.09 -14.05 1101 2354 9.29 8.30 26 122 184.04 77.09 63 -0.00 252.6 20040311 53000.00 53500.00 264.2 69.09 19.13 0 11.13 -18.14 1038 2484 9.33 7.97 22 121 184.04 77.09 76 -0.00 270.7 20040311 53000.00 53500.00 282.7 69.05 19.12 0 11.09 -21.31 1068 2381 9.37 9.65 27 137 184.04 77.09 87 -0.00 289.7 20040311 53000.00 53500.00 302.0 69.02 19.12 0 11.06 -11.03 1016 2318 9.36 10.35 27 144 184.04 77.09 96 -0.00 309.4 20040311 53000.00 53500.00 322.5 68.99 19.11 0 11.00 37.83 1126 2270 9.40 13.79 37 175 184.04 77.09 100 -0.00 330.5 20040311 53000.00 53500.00 344.2 68.95 19.10 0 10.96 17.60 1093 2446 9.43 16.66 44 233 184.04 77.09 100 -0.00 352.6 20040311 53000.00 53500.00 366.7 68.91 19.10 0 10.90 5.13 1062 2586 9.47 20.59 54 312 184.04 77.09 100 -0.00 375.7 20040311 53000.00 53500.00 390.2 68.87 19.09 0 10.83 -31.55 1055 2646 9.51 26.52 72 426 184.04 77.09 100 -0.00 399.8 20040311 53000.00 53500.00 415.0 68.83 19.08 0 10.79 28.28 1108 2849 9.58 37.05 99 616 184.04 77.09 100 -0.00 425.0 20040311 53000.00 53500.00 440.4 68.79 19.07 0 10.75 -8.54 1078 2676 9.60 42.01 111 655 184.04 77.09 100 -0.00 451.1 20040311 53000.00 53500.00 466.8 68.75 19.07 0 10.77 -26.23 1030 3261 9.66 45.59 121 944 184.04 77.09 100 -0.00 478.1 20040311 53000.00 53500.00 494.1 68.71 19.06 0 10.73 119.39 1402 3229 9.74 75.91 218 1212 184.04 77.09 100 -0.00 506.0 20040311 53000.00 53500.00 522.6 68.67 19.05 0 10.65 -85.09 1627 2993 9.82 123.05 384 1678 184.04 77.09 100 -0.00 535.1 20040311 53000.00 53500.00 551.9 68.62 19.04 0 10.48 -395.98 576 2131 9.74 83.79 165 1459 184.04 77.09 100 -0.00 565.0 20040311 53000.00 53500.00 582.3 68.58 19.03 0 10.47 -450.64 1260 2543 9.90 194.49 475 2231 184.04 77.09 100 -0.00 596.1 20040311 53000.00 53500.00 614.0 68.53 19.02 0 10.29 592.04 183 1548 9.65 81.45 98 1911 184.04 77.09 100 -0.00 628.5 20040311 53000.00 53500.00 646.6 68.49 19.02 0 10.63 -561.71 432 4096 9.12 27.57 13 252 184.04 77.09 100 -0.00 661.8 20040311 53000.00 53500.00 673.7 68.45 19.01 0 10.42 99.47 1868 1814 10.15 382.37 1533 3799 184.04 77.09 100 -0.00 689.5 20040311 53500.00 54000.00 76.1 69.43 19.20 2 9.00 -0.00 214 214 10.41 916.42 7984 7984 184.04 77.09 0 5.22 78.1 20040311 53500.00 54000.00 79.6 69.43 19.20 2 9.00 -0.00 213 213 10.29 710.76 7001 7001 184.04 77.09 0 4.98 81.7 20040311 53500.00 54000.00 82.3 69.42 19.19 2 9.00 -0.00 212 212 10.30 1082.63 7144 7144 184.04 77.09 0 4.81 84.4 20040311 53500.00 54000.00 85.0 69.42 19.19 0 10.57 -2.05 176 176 9.19 4.79 20 20 184.04 77.09 0 4.63 87.2 20040311 53500.00 54000.00 88.4 69.41 19.19 0 10.67 -6.97 146 146 9.14 4.33 11 11 184.04 77.09 0 4.39 90.7 20040311 53500.00 54000.00 92.0 69.40 19.19 0 10.81 3.48 204 204 9.42 4.34 53 53 184.04 77.09 0 4.32 94.3 20040311 53500.00 54000.00 94.6 69.40 19.19 0 10.92 -7.95 220 220 9.57 6.88 39 39 184.04 77.09 0 4.10 97.0 20040311 53500.00 54000.00 97.2 69.39 19.19 0 10.95 2.54 213 204 9.83 5.11 26 60 184.04 77.09 0 3.79 99.7 20040311 53500.00 54000.00 100.8 69.39 19.19 0 10.99 -9.08 191 181 9.68 4.78 15 34 184.04 77.09 0 3.53 103.4 20040311 53500.00 54000.00 103.3 69.38 19.19 0 11.05 6.80 169 198 9.77 6.49 15 39 184.04 77.09 0 3.32 106.0 20040311 53500.00 54000.00 106.0 69.38 19.19 0 11.03 -0.90 185 209 9.57 4.91 10 26 184.04 77.09 0 3.11 108.7 20040311 53500.00 54000.00 110.0 69.37 19.18 0 11.01 13.01 218 252 9.25 2.39 6 15 184.04 77.09 1 2.80 112.8 20040311 53500.00 54000.00 114.3 69.36 19.18 0 10.98 23.75 306 342 9.03 1.96 5 13 184.04 77.09 1 2.48 117.3 20040311 53500.00 54000.00 120.1 69.35 19.18 0 10.95 14.52 419 436 9.00 2.40 7 17 184.04 77.09 0 2.11 123.2 20040311 53500.00 54000.00 126.7 69.34 19.18 0 10.89 -20.67 496 542 9.01 3.17 9 24 184.04 77.09 0 1.78 129.9 20040311 53500.00 54000.00 134.2 69.32 19.17 0 10.80 -19.47 583 586 9.01 4.26 14 34 184.04 77.09 0 1.50 137.6 20040311 53500.00 54000.00 142.4 69.31 19.17 0 10.74 25.97 649 695 9.02 5.49 18 47 184.04 77.09 1 1.24 146.0 20040311 53500.00 54000.00 152.2 69.29 19.17 0 10.67 31.10 722 733 9.02 6.88 25 61 184.04 77.09 2 1.00 156.1 20040311 53500.00 54000.00 162.8 69.27 19.16 0 10.71 20.46 681 896 9.05 7.43 23 69 184.04 77.09 6 0.77 166.9 20040311 53500.00 54000.00 174.3 69.25 19.16 0 10.62 -25.47 899 1019 9.09 10.69 43 112 184.04 77.09 14 0.55 178.7 20040311 53500.00 54000.00 186.9 69.22 19.16 0 10.73 11.64 790 1399 9.11 9.11 29 113 184.04 77.09 21 0.33 191.7 20040311 53500.00 54000.00 200.5 69.20 19.15 0 10.82 -20.32 928 1684 9.15 8.91 31 124 184.04 77.09 29 0.11 205.6 20040311 53500.00 54000.00 214.9 69.17 19.15 0 10.92 -23.32 1046 1896 9.20 8.94 31 123 184.04 77.09 42 -0.00 220.3 20040311 53500.00 54000.00 230.1 69.15 19.14 0 11.05 -19.43 1077 2155 9.25 8.02 26 114 184.04 77.09 53 -0.00 235.8 20040311 53500.00 54000.00 246.6 69.12 19.13 0 11.11 -29.71 1102 2449 9.31 7.92 25 123 184.04 77.09 64 -0.00 252.7 20040311 53500.00 54000.00 264.1 69.09 19.13 0 11.15 -23.39 1080 2496 9.33 7.86 23 119 184.04 77.09 76 -0.00 270.7 20040311 53500.00 54000.00 282.5 69.05 19.12 0 11.11 -14.70 1057 2408 9.36 9.12 25 130 184.04 77.09 87 -0.00 289.5 20040311 53500.00 54000.00 301.9 69.02 19.12 0 11.06 -4.27 1115 2335 9.38 11.45 30 148 184.04 77.09 97 -0.00 309.4 20040311 53500.00 54000.00 322.7 68.99 19.11 0 11.01 -46.65 1083 2485 9.41 13.59 36 196 184.04 77.09 100 -0.00 330.6 20040311 53500.00 54000.00 344.1 68.95 19.10 0 10.95 21.89 1177 2438 9.44 18.48 49 241 184.04 77.09 100 -0.00 352.6 20040311 53500.00 54000.00 366.6 68.91 19.10 0 10.83 -38.25 1144 2491 9.49 26.91 74 380 184.04 77.09 100 -0.00 375.6 20040311 53500.00 54000.00 390.4 68.87 19.09 0 10.82 -20.48 1172 2626 9.52 31.33 84 450 184.04 77.09 100 -0.00 399.9 20040311 53500.00 54000.00 415.0 68.83 19.08 0 10.76 -13.78 1206 2821 9.59 44.19 119 667 184.04 77.09 100 -0.00 425.1 20040311 53500.00 54000.00 440.4 68.79 19.07 0 10.68 -76.69 1806 2322 9.67 79.06 273 845 184.04 77.09 100 -0.00 451.0 20040311 53500.00 54000.00 466.8 68.75 19.07 0 10.67 26.75 1077 2800 9.68 65.19 171 1066 184.04 77.09 100 -0.00 478.1 20040311 53500.00 54000.00 494.0 68.71 19.06 0 10.61 -87.98 869 2483 9.69 65.34 162 1095 184.04 77.09 100 -0.00 505.9 20040311 53500.00 54000.00 522.5 68.67 19.05 0 10.49 -195.03 1282 1997 9.79 128.33 386 1419 184.04 77.09 100 -0.00 535.0 20040311 53500.00 54000.00 551.9 68.62 19.04 0 10.68 721.60 962 7413 10.01 135.13 359 7557 184.04 77.09 100 -0.00 565.0 20040311 53500.00 54000.00 582.4 68.58 19.03 0 9.68 166.34 97 108 9.46 89.78 91 243 184.04 77.09 100 -0.00 596.2 20040311 53500.00 54000.00 614.2 68.53 19.02 1 9.19 -91.97 59 2 9.36 59.81 103 67 184.04 77.09 100 -0.00 628.7 20040311 53500.00 54000.00 646.7 68.49 19.02 0 10.45 -136.94 429 1956 9.81 88.85 155 1700 184.04 77.09 100 -0.00 661.9 20040311 53500.00 54000.00 673.8 68.45 19.01 0 10.69 311.92 677 3781 9.98 91.49 222 3176 184.04 77.09 100 -0.00 689.6 20040311 54000.00 54500.00 76.1 69.43 19.20 2 9.00 -0.00 214 214 10.37 665.65 7190 7190 184.04 77.09 0 5.22 78.1 20040311 54000.00 54500.00 79.7 69.43 19.20 2 9.00 -0.00 213 213 10.18 513.95 5392 5392 184.04 77.09 0 4.98 81.8 20040311 54000.00 54500.00 82.3 69.42 19.19 2 9.00 -0.00 212 212 10.21 719.66 5839 5839 184.04 77.09 0 4.81 84.4 20040311 54000.00 54500.00 85.0 69.42 19.19 0 10.29 -12.63 176 176 9.06 7.18 30 30 184.04 77.09 0 4.63 87.1 20040311 54000.00 54500.00 88.5 69.41 19.19 0 10.36 -8.92 175 175 9.03 7.69 19 19 184.04 77.09 0 4.39 90.7 20040311 54000.00 54500.00 92.0 69.40 19.19 0 10.49 4.27 148 148 9.18 6.93 36 36 184.04 77.09 0 4.04 94.3 20040311 54000.00 54500.00 94.6 69.40 19.19 0 10.60 4.66 191 191 9.39 10.25 42 42 184.04 77.09 0 4.00 97.0 20040311 54000.00 54500.00 97.2 69.39 19.19 0 10.62 -0.70 237 168 9.66 7.13 43 80 184.04 77.09 0 3.79 99.6 20040311 54000.00 54500.00 100.7 69.39 19.19 0 10.78 0.65 158 199 9.59 6.32 16 46 184.04 77.09 0 3.53 103.3 20040311 54000.00 54500.00 103.3 69.38 19.19 0 10.76 -8.55 189 185 9.65 8.74 24 55 184.04 77.09 0 3.32 106.0 20040311 54000.00 54500.00 106.1 69.38 19.19 0 10.80 10.14 189 185 9.44 5.61 13 30 184.04 77.09 0 3.11 108.8 20040311 54000.00 54500.00 109.9 69.37 19.18 0 10.84 17.18 228 245 9.09 2.71 6 15 184.04 77.09 1 2.80 112.7 20040311 54000.00 54500.00 114.4 69.36 19.18 0 10.84 25.92 328 337 8.89 2.15 5 13 184.04 77.09 1 2.48 117.3 20040311 54000.00 54500.00 120.1 69.35 19.18 0 10.84 12.80 458 421 8.86 2.41 7 16 184.04 77.09 0 2.11 123.1 20040311 54000.00 54500.00 126.8 69.34 19.18 0 10.81 -20.03 516 535 8.88 3.09 9 22 184.04 77.09 1 1.78 130.0 20040311 54000.00 54500.00 134.1 69.32 19.17 0 10.76 4.05 592 616 8.91 4.01 13 31 184.04 77.09 1 1.50 137.5 20040311 54000.00 54500.00 142.4 69.31 19.17 0 10.68 1.26 628 709 8.95 5.27 17 46 184.04 77.09 0 1.24 146.0 20040311 54000.00 54500.00 152.1 69.29 19.17 0 10.69 -3.59 642 768 8.94 5.74 17 48 184.04 77.09 2 1.00 156.0 20040311 54000.00 54500.00 162.6 69.27 19.16 0 10.68 -16.20 751 905 9.01 7.35 25 70 184.04 77.09 6 0.77 166.8 20040311 54000.00 54500.00 174.1 69.25 19.16 0 10.70 19.96 758 1104 9.03 7.99 26 83 184.04 77.09 15 0.55 178.5 20040311 54000.00 54500.00 186.9 69.22 19.16 0 10.76 -12.18 717 1342 9.09 7.87 24 99 184.04 77.09 22 0.33 191.6 20040311 54000.00 54500.00 200.5 69.20 19.15 0 10.85 -12.74 944 1690 9.14 8.98 30 118 184.04 77.09 30 0.11 205.6 20040311 54000.00 54500.00 214.8 69.17 19.15 0 10.96 -49.20 1117 1977 9.20 9.07 32 121 184.04 77.09 43 -0.00 220.2 20040311 54000.00 54500.00 230.1 69.15 19.14 0 11.08 -28.40 1113 2280 9.28 8.04 27 120 184.04 77.09 54 -0.00 235.9 20040311 54000.00 54500.00 246.6 69.12 19.13 0 11.14 -31.07 1078 2500 9.32 7.49 23 117 184.04 77.09 64 -0.00 252.7 20040311 54000.00 54500.00 264.1 69.09 19.13 0 11.13 -38.07 1077 2364 9.33 8.14 23 115 184.04 77.09 78 -0.00 270.7 20040311 54000.00 54500.00 282.6 69.05 19.12 0 11.08 -23.12 1069 2437 9.37 10.15 28 146 184.04 77.09 87 -0.00 289.6 20040311 54000.00 54500.00 302.0 69.02 19.12 0 11.06 -20.25 1018 2469 9.37 10.52 28 160 184.04 77.09 97 -0.00 309.5 20040311 54000.00 54500.00 322.6 68.99 19.11 0 10.99 13.36 1041 2447 9.40 13.70 35 198 184.04 77.09 100 -0.00 330.5 20040311 54000.00 54500.00 344.1 68.95 19.10 0 10.97 13.69 1098 2444 9.43 16.10 42 223 184.04 77.09 100 -0.00 352.6 20040311 54000.00 54500.00 366.7 68.91 19.10 0 10.92 18.32 1149 2724 9.48 21.31 57 324 184.04 77.09 100 -0.00 375.6 20040311 54000.00 54500.00 390.4 68.87 19.09 0 10.86 28.14 1159 2692 9.51 27.28 73 406 184.04 77.09 100 -0.00 399.9 20040311 54000.00 54500.00 414.9 68.83 19.08 0 10.78 -13.08 1065 2718 9.57 35.20 94 571 184.04 77.09 100 -0.00 425.0 20040311 54000.00 54500.00 440.5 68.79 19.07 0 10.67 -71.95 1219 2473 9.64 59.16 165 791 184.04 77.09 100 -0.00 451.2 20040311 54000.00 54500.00 466.7 68.75 19.07 0 10.66 -48.26 1214 2541 9.68 70.81 193 954 184.04 77.09 100 -0.00 478.0 20040311 54000.00 54500.00 494.0 68.71 19.06 0 10.73 -4.13 1028 3462 9.72 58.76 157 1308 184.04 77.09 100 -0.00 505.9 20040311 54000.00 54500.00 522.5 68.67 19.05 0 10.61 -86.98 1230 4001 9.89 138.54 379 3031 184.04 77.09 100 -0.00 535.0 20040311 54000.00 54500.00 551.9 68.62 19.04 0 10.73 -69.28 625 5294 9.74 48.57 134 3099 184.04 77.09 100 -0.00 565.0 20040311 54000.00 54500.00 582.5 68.58 19.03 0 10.49 7.74 1336 3261 9.96 241.19 547 3126 184.04 77.09 100 -0.00 596.3 20040311 54000.00 54500.00 614.1 68.53 19.02 0 10.42 -468.57 2292 3129 10.19 544.83 2195 7467 184.04 77.09 100 -0.00 628.5 20040311 54000.00 54500.00 646.6 68.49 19.02 0 10.28 -1540.31 3409 1030 10.16 411.18 2670 2939 184.04 77.09 100 -0.00 661.8 20040311 54000.00 54500.00 673.8 68.45 19.01 0 9.89 -312.83 18 127 9.37 25.52 4 58 184.04 77.09 100 -0.00 689.5 20040311 54500.00 55000.00 76.1 69.43 19.20 2 9.00 -0.00 214 214 10.36 668.26 7155 7155 184.04 77.09 0 5.22 78.1 20040311 54500.00 55000.00 79.7 69.43 19.20 2 9.00 -0.00 213 213 10.18 516.14 5431 5431 184.04 77.09 1 4.98 81.7 20040311 54500.00 55000.00 82.3 69.42 19.19 2 9.00 -0.00 212 212 10.21 738.63 5912 5912 184.04 77.09 1 4.81 84.4 20040311 54500.00 55000.00 85.0 69.42 19.19 0 10.34 -8.60 138 138 9.13 6.22 24 24 184.04 77.09 0 4.63 87.2 20040311 54500.00 55000.00 88.5 69.41 19.19 0 10.52 -7.88 152 152 9.07 4.75 12 12 184.04 77.09 0 4.39 90.8 20040311 54500.00 55000.00 92.0 69.40 19.19 0 10.60 -4.21 147 147 9.24 5.12 35 35 184.04 77.09 1 4.11 94.3 20040311 54500.00 55000.00 94.6 69.40 19.19 0 10.68 -8.77 126 126 9.27 7.47 18 18 184.04 77.09 1 3.70 97.0 20040311 54500.00 55000.00 97.2 69.39 19.19 0 10.78 9.96 184 183 9.73 5.20 26 62 184.04 77.09 0 3.79 99.7 20040311 54500.00 55000.00 100.7 69.39 19.19 0 10.80 12.61 213 170 9.51 5.33 18 36 184.04 77.09 0 3.53 103.3 20040311 54500.00 55000.00 103.3 69.38 19.19 0 10.86 16.63 191 180 9.64 7.05 19 42 184.04 77.09 0 3.32 106.0 20040311 54500.00 55000.00 106.0 69.38 19.19 0 10.84 4.86 189 187 9.45 5.14 12 28 184.04 77.09 0 3.11 108.7 20040311 54500.00 55000.00 110.0 69.37 19.18 0 10.81 3.77 238 242 9.08 2.93 7 17 184.04 77.09 0 2.80 112.8 20040311 54500.00 55000.00 114.3 69.36 19.18 0 10.80 14.97 310 324 8.87 2.28 6 14 184.04 77.09 0 2.48 117.2 20040311 54500.00 55000.00 120.2 69.35 19.18 0 10.76 8.39 429 419 8.86 2.83 8 19 184.04 77.09 0 2.11 123.2 20040311 54500.00 55000.00 126.7 69.34 19.18 0 10.72 -8.81 530 515 8.89 3.61 12 28 184.04 77.09 0 1.78 129.9 20040311 54500.00 55000.00 134.1 69.32 19.17 0 10.64 23.57 615 617 8.92 5.29 18 43 184.04 77.09 1 1.50 137.5 20040311 54500.00 55000.00 142.4 69.31 19.17 0 10.63 17.84 620 673 8.93 5.86 19 48 184.04 77.09 1 1.24 146.0 20040311 54500.00 55000.00 152.1 69.29 19.17 0 10.65 -14.33 676 779 8.95 6.30 21 56 184.04 77.09 3 1.00 156.0 20040311 54500.00 55000.00 162.6 69.27 19.16 0 10.64 17.93 779 925 9.01 8.14 28 78 184.04 77.09 7 0.77 166.8 20040311 54500.00 55000.00 174.1 69.25 19.16 0 10.63 9.73 890 987 9.02 9.56 36 91 184.04 77.09 15 0.55 178.5 20040311 54500.00 55000.00 186.8 69.22 19.16 0 10.75 0.89 890 1381 9.08 8.77 30 105 184.04 77.09 23 0.33 191.5 20040311 54500.00 55000.00 200.5 69.20 19.15 0 10.88 -49.51 982 1680 9.14 8.26 29 108 184.04 77.09 32 0.11 205.5 20040311 54500.00 55000.00 214.8 69.17 19.15 0 10.99 -5.01 1092 1944 9.22 8.50 30 114 184.04 77.09 44 -0.00 220.2 20040311 54500.00 55000.00 230.1 69.15 19.14 0 11.10 -28.03 1168 2211 9.28 7.77 26 109 184.04 77.09 55 -0.00 235.9 20040311 54500.00 55000.00 246.5 69.12 19.13 0 11.13 -8.86 1178 2358 9.32 8.25 26 114 184.04 77.09 65 -0.00 252.6 20040311 54500.00 55000.00 264.0 69.09 19.13 0 11.13 -15.42 1154 2319 9.33 8.80 26 116 184.04 77.09 78 -0.00 270.6 20040311 54500.00 55000.00 282.7 69.05 19.12 0 11.10 -14.86 1057 2321 9.37 9.56 26 130 184.04 77.09 88 -0.00 289.7 20040311 54500.00 55000.00 302.0 69.02 19.12 0 11.05 -17.69 1092 2322 9.37 11.82 31 156 184.04 77.09 97 -0.00 309.5 20040311 54500.00 55000.00 322.6 68.99 19.11 0 11.02 -6.44 987 2378 9.40 11.89 31 176 184.04 77.09 100 -0.00 330.5 20040311 54500.00 55000.00 344.3 68.95 19.10 0 10.98 23.85 1053 2493 9.43 15.47 40 224 184.04 77.09 100 -0.00 352.7 20040311 54500.00 55000.00 366.5 68.91 19.10 0 10.91 32.45 1133 2468 9.47 21.45 57 297 184.04 77.09 100 -0.00 375.5 20040311 54500.00 55000.00 390.3 68.87 19.09 0 10.89 -20.90 1063 2798 9.51 22.77 62 390 184.04 77.09 100 -0.00 399.9 20040311 54500.00 55000.00 414.9 68.83 19.08 0 10.83 70.43 1061 2799 9.56 30.57 81 512 184.04 77.09 100 -0.00 425.0 20040311 54500.00 55000.00 440.4 68.79 19.07 0 10.73 118.20 1213 2618 9.63 49.78 139 709 184.04 77.09 100 -0.00 451.1 20040311 54500.00 55000.00 466.7 68.75 19.07 0 10.64 -71.16 1443 2369 9.70 85.13 250 975 184.04 77.09 100 -0.00 478.0 20040311 54500.00 55000.00 494.0 68.71 19.06 0 10.63 163.23 1605 2337 9.75 99.93 317 1104 184.04 77.09 100 -0.00 505.9 20040311 54500.00 55000.00 522.5 68.67 19.05 0 10.61 10.96 953 2937 9.78 88.05 222 1640 184.04 77.09 100 -0.00 535.0 20040311 54500.00 55000.00 551.9 68.62 19.04 0 10.51 25.12 1230 3063 9.89 175.48 422 2480 184.04 77.09 100 -0.00 565.0 20040311 54500.00 55000.00 582.2 68.58 19.03 0 10.34 -1092.89 941 1366 9.82 162.90 443 1506 184.04 77.09 100 -0.00 596.0 20040311 54500.00 55000.00 614.2 68.53 19.02 0 10.62 -0.45 446 4553 9.53 47.99 34 768 184.04 77.09 100 -0.00 628.7 20040311 54500.00 55000.00 646.7 68.49 19.02 0 10.61 -119.01 2582 3770 10.11 347.19 1548 5329 184.04 77.09 100 -0.00 661.9 20040311 54500.00 55000.00 673.8 68.45 19.01 0 10.55 385.49 446 1768 9.88 79.67 140 1326 184.04 77.09 100 -0.00 689.5 20040311 55000.00 55500.00 76.1 69.43 19.20 2 9.00 -0.00 214 214 10.44 1114.45 8552 8552 184.04 77.09 0 5.22 78.0 20040311 55000.00 55500.00 79.5 69.43 19.20 2 9.00 -0.00 213 213 10.35 826.41 7915 7915 184.04 77.09 0 4.98 81.6 20040311 55000.00 55500.00 82.3 69.42 19.19 2 9.00 -0.00 212 212 10.39 1161.66 8512 8512 184.04 77.09 0 4.81 84.4 20040311 55000.00 55500.00 85.0 69.42 19.19 0 10.95 -1.91 166 166 9.52 2.39 15 15 184.04 77.09 0 4.63 87.1 20040311 55000.00 55500.00 88.6 69.41 19.19 0 10.99 -0.63 149 149 9.50 2.41 9 9 184.04 77.09 0 4.39 90.9 20040311 55000.00 55500.00 92.0 69.40 19.19 0 10.97 -11.39 238 238 9.70 4.05 62 62 184.04 77.09 0 4.30 94.4 20040311 55000.00 55500.00 94.6 69.40 19.19 0 10.93 11.52 193 193 9.70 7.39 37 37 184.04 77.09 0 4.01 97.0 20040311 55000.00 55500.00 97.2 69.39 19.19 0 10.93 14.04 180 163 9.93 5.15 30 66 184.04 77.09 0 3.79 99.7 20040311 55000.00 55500.00 100.8 69.39 19.19 0 10.92 21.52 212 152 9.70 5.35 22 40 184.04 77.09 0 3.53 103.3 20040311 55000.00 55500.00 103.3 69.38 19.19 0 10.98 13.21 192 174 9.80 7.67 20 44 184.04 77.09 0 3.32 106.0 20040311 55000.00 55500.00 106.1 69.38 19.19 0 10.96 3.92 217 188 9.58 5.61 15 30 184.04 77.09 0 3.11 108.8 20040311 55000.00 55500.00 110.0 69.37 19.18 0 10.93 9.70 271 258 9.24 3.49 9 19 184.04 77.09 0 2.80 112.8 20040311 55000.00 55500.00 114.3 69.36 19.18 0 10.93 17.90 313 316 9.04 2.37 6 15 184.04 77.09 0 2.48 117.2 20040311 55000.00 55500.00 120.1 69.35 19.18 0 10.92 3.98 430 415 9.03 2.97 8 19 184.04 77.09 1 2.11 123.2 20040311 55000.00 55500.00 126.8 69.34 19.18 0 10.86 -2.54 472 532 9.03 3.53 10 27 184.04 77.09 1 1.78 130.0 20040311 55000.00 55500.00 134.2 69.32 19.17 0 10.76 14.79 558 578 9.05 5.31 16 40 184.04 77.09 1 1.50 137.6 20040311 55000.00 55500.00 142.5 69.31 19.17 0 10.79 -7.92 608 717 9.04 5.40 16 43 184.04 77.09 1 1.24 146.1 20040311 55000.00 55500.00 152.2 69.29 19.17 0 10.69 2.32 715 749 9.05 6.87 24 61 184.04 77.09 3 1.00 156.1 20040311 55000.00 55500.00 162.7 69.27 19.16 0 10.68 8.26 849 880 9.08 8.64 33 81 184.04 77.09 7 0.77 166.8 20040311 55000.00 55500.00 174.2 69.25 19.16 0 10.74 -24.58 805 1165 9.08 8.15 27 89 184.04 77.09 16 0.55 178.6 20040311 55000.00 55500.00 187.0 69.22 19.16 0 10.81 1.86 811 1401 9.12 7.78 26 98 184.04 77.09 24 0.33 191.7 20040311 55000.00 55500.00 200.6 69.20 19.15 0 10.92 -15.83 945 1719 9.16 7.70 26 102 184.04 77.09 32 0.11 205.6 20040311 55000.00 55500.00 214.9 69.17 19.15 0 11.02 -20.47 1095 2055 9.22 8.08 27 112 184.04 77.09 45 -0.00 220.3 20040311 55000.00 55500.00 230.1 69.15 19.14 0 11.10 -18.43 1127 2222 9.29 7.74 25 110 184.04 77.09 56 -0.00 235.9 20040311 55000.00 55500.00 246.5 69.12 19.13 0 11.12 -11.98 1198 2354 9.33 8.67 28 121 184.04 77.09 65 -0.00 252.6 20040311 55000.00 55500.00 264.2 69.09 19.13 0 11.12 -15.08 1092 2393 9.34 8.59 25 122 184.04 77.09 79 -0.00 270.8 20040311 55000.00 55500.00 282.6 69.05 19.12 0 11.10 -15.29 1067 2346 9.37 9.27 26 132 184.04 77.09 89 -0.00 289.7 20040311 55000.00 55500.00 302.1 69.02 19.12 0 11.06 5.35 1120 2346 9.38 11.66 31 155 184.04 77.09 97 -0.00 309.5 20040311 55000.00 55500.00 322.6 68.99 19.11 0 11.02 8.03 1066 2460 9.40 13.03 35 190 184.04 77.09 100 -0.00 330.5 20040311 55000.00 55500.00 344.2 68.95 19.10 0 10.98 17.69 1105 2555 9.45 15.74 42 235 184.04 77.09 100 -0.00 352.6 20040311 55000.00 55500.00 366.7 68.91 19.10 0 10.93 23.00 1134 2666 9.47 20.03 55 307 184.04 77.09 100 -0.00 375.6 20040311 55000.00 55500.00 390.3 68.87 19.09 0 10.84 39.80 1190 2557 9.51 29.64 79 400 184.04 77.09 100 -0.00 399.9 20040311 55000.00 55500.00 415.0 68.83 19.08 0 10.77 27.87 1249 2623 9.58 42.34 118 587 184.04 77.09 100 -0.00 425.0 20040311 55000.00 55500.00 440.5 68.79 19.07 0 10.75 -20.75 1195 2693 9.62 48.09 133 712 184.04 77.09 100 -0.00 451.1 20040311 55000.00 55500.00 466.8 68.75 19.07 0 10.65 125.98 1145 2191 9.65 64.58 172 771 184.04 77.09 100 -0.00 478.1 20040311 55000.00 55500.00 494.0 68.71 19.06 0 10.66 162.52 1017 2928 9.72 69.51 183 1264 184.04 77.09 100 -0.00 505.8 20040311 55000.00 55500.00 522.6 68.67 19.05 0 10.30 328.78 878 1211 9.74 140.78 377 1231 184.04 77.09 100 -0.00 535.1 20040311 55000.00 55500.00 552.0 68.62 19.04 3 10.17 -401.02 7244 72 9.69 309.81 2425 96 184.04 77.09 100 -0.00 565.1 20040311 55000.00 55500.00 582.4 68.58 19.03 0 10.67 -128.90 1215 2962 9.86 104.04 283 1658 184.04 77.09 100 -0.00 596.2 20040311 55000.00 55500.00 614.0 68.53 19.02 0 10.50 817.80 759 2253 9.84 117.27 264 1844 184.04 77.09 100 -0.00 628.4 20040311 55000.00 55500.00 646.6 68.49 19.02 0 10.56 354.01 366 2561 9.76 57.02 108 1925 184.04 77.09 100 -0.00 661.8 20040311 55000.00 55500.00 673.8 68.45 19.01 0 10.51 18.29 513 3268 10.02 143.56 270 4324 184.04 77.09 100 -0.00 689.6 20040311 55500.00 60000.00 76.1 69.43 19.20 2 9.00 -0.00 214 214 10.42 921.34 8145 8145 184.04 77.09 1 5.22 78.1 20040311 55500.00 60000.00 79.6 69.43 19.20 2 9.00 -0.00 213 213 10.32 682.00 7452 7452 184.04 77.09 1 4.98 81.7 20040311 55500.00 60000.00 82.3 69.42 19.19 2 9.00 -0.00 212 212 10.35 1055.16 7831 7831 184.04 77.09 1 4.81 84.4 20040311 55500.00 60000.00 85.0 69.42 19.19 0 10.95 6.78 197 197 9.38 2.18 12 12 184.04 77.09 0 4.63 87.2 20040311 55500.00 60000.00 88.5 69.41 19.19 0 10.98 0.00 166 166 9.34 2.33 7 7 184.04 77.09 0 4.39 90.8 20040311 55500.00 60000.00 92.1 69.40 19.19 0 10.92 -3.00 261 261 9.58 3.94 60 60 184.04 77.09 0 4.34 94.4 20040311 55500.00 60000.00 94.6 69.40 19.19 0 10.87 -21.05 195 195 9.56 7.47 35 35 184.04 77.09 0 4.05 97.0 20040311 55500.00 60000.00 97.2 69.39 19.19 0 10.84 6.75 203 176 9.79 5.84 31 65 184.04 77.09 0 3.79 99.7 20040311 55500.00 60000.00 100.8 69.39 19.19 0 10.83 -11.99 183 171 9.62 6.29 19 42 184.04 77.09 0 3.53 103.4 20040311 55500.00 60000.00 103.3 69.38 19.19 0 10.84 -6.31 169 187 9.72 9.29 20 51 184.04 77.09 0 3.32 106.0 20040311 55500.00 60000.00 106.0 69.38 19.19 0 10.86 19.75 173 221 9.57 6.83 14 39 184.04 77.09 0 3.11 108.7 20040311 55500.00 60000.00 109.9 69.37 19.18 0 10.79 22.95 264 279 9.18 4.14 10 25 184.04 77.09 0 2.80 112.7 20040311 55500.00 60000.00 114.3 69.36 19.18 0 10.72 26.25 305 320 8.99 3.30 9 21 184.04 77.09 0 2.48 117.2 20040311 55500.00 60000.00 120.2 69.35 19.18 0 10.68 27.67 403 390 8.97 4.30 12 27 184.04 77.09 1 2.11 123.2 20040311 55500.00 60000.00 126.8 69.34 19.18 0 10.65 1.54 527 530 8.97 5.44 17 40 184.04 77.09 0 1.78 130.0 20040311 55500.00 60000.00 134.1 69.32 19.17 0 10.62 -2.95 612 528 8.99 6.18 22 46 184.04 77.09 1 1.50 137.5 20040311 55500.00 60000.00 142.5 69.31 19.17 0 10.68 9.65 623 713 8.99 5.97 19 51 184.04 77.09 1 1.24 146.1 20040311 55500.00 60000.00 152.2 69.29 19.17 0 10.66 -0.48 714 794 9.01 7.00 24 63 184.04 77.09 3 1.00 156.0 20040311 55500.00 60000.00 162.7 69.27 19.16 0 10.64 -2.47 917 908 9.04 8.96 37 86 184.04 77.09 8 0.77 166.8 20040311 55500.00 60000.00 174.1 69.25 19.16 0 10.73 -19.19 918 1226 9.04 8.65 30 91 184.04 77.09 16 0.55 178.5 20040311 55500.00 60000.00 186.8 69.23 19.16 0 10.76 28.23 924 1303 9.09 8.94 31 99 184.04 77.09 25 0.33 191.5 20040311 55500.00 60000.00 200.5 69.20 19.15 0 10.90 -0.45 968 1739 9.16 8.25 28 110 184.04 77.09 33 0.11 205.6 20040311 55500.00 60000.00 214.8 69.17 19.15 0 10.96 -15.37 1099 1944 9.22 9.15 32 121 184.04 77.09 46 -0.00 220.2 20040311 55500.00 60000.00 230.2 69.15 19.14 0 11.09 -17.42 1083 2215 9.28 7.61 25 111 184.04 77.09 57 -0.00 236.0 20040311 55500.00 60000.00 246.5 69.12 19.13 0 11.12 -14.68 1114 2291 9.32 8.04 25 114 184.04 77.09 67 -0.00 252.7 20040311 55500.00 60000.00 264.1 69.09 19.13 0 11.13 -12.14 1106 2290 9.34 8.40 24 111 184.04 77.09 79 -0.00 270.7 20040311 55500.00 60000.00 282.7 69.05 19.12 0 11.12 -6.99 1113 2314 9.37 9.50 26 125 184.04 77.09 89 -0.00 289.7 20040311 55500.00 60000.00 302.0 69.02 19.12 0 11.07 24.34 1095 2409 9.39 11.08 30 158 184.04 77.09 97 -0.00 309.5 20040311 55500.00 60000.00 322.5 68.99 19.11 0 11.04 9.04 1098 2303 9.40 12.23 33 162 184.04 77.09 100 -0.00 330.4 20040311 55500.00 60000.00 344.2 68.95 19.10 0 11.01 -6.98 1114 2559 9.44 14.84 39 215 184.04 77.09 100 -0.00 352.6 20040311 55500.00 60000.00 366.6 68.91 19.10 0 10.91 46.03 1125 2488 9.47 20.74 56 295 184.04 77.09 100 -0.00 375.6 20040311 55500.00 60000.00 390.4 68.87 19.09 0 10.89 25.10 1058 2600 9.49 22.19 59 345 184.04 77.09 100 -0.00 399.9 20040311 55500.00 60000.00 414.9 68.83 19.08 0 10.81 17.99 1153 2706 9.56 34.75 93 520 184.04 77.09 100 -0.00 425.0 20040311 55500.00 60000.00 440.4 68.79 19.07 0 10.79 111.05 1325 2694 9.61 46.15 131 631 184.04 77.09 100 -0.00 451.1 20040311 55500.00 60000.00 466.9 68.75 19.07 0 10.71 22.77 1274 3016 9.70 67.46 187 1065 184.04 77.09 100 -0.00 478.1 20040311 55500.00 60000.00 494.0 68.71 19.06 0 10.66 119.33 1047 2947 9.73 71.63 183 1239 184.04 77.09 100 -0.00 505.9 20040311 55500.00 60000.00 522.5 68.67 19.05 0 10.55 114.25 985 3660 9.87 128.72 335 3071 184.04 77.09 100 -0.00 535.0 20040311 55500.00 60000.00 551.9 68.62 19.04 0 10.16 -1033.12 197 718 9.59 71.85 80 663 184.04 77.09 100 -0.00 565.0 20040311 55500.00 60000.00 580.2 68.58 19.03 1 8.92 -754.04 1 0 8.53 46.59 3 1 184.04 77.09 100 -0.00 594.0 20040311 55500.00 60000.00 611.2 68.54 19.03 0 10.89 239.72 2188 1673 10.19 145.11 689 1277 184.04 77.09 100 -0.00 625.6 20040311 55500.00 60000.00 644.6 68.49 19.02 0 10.87 -53.56 396 3976 10.23 36.86 52 1508 184.04 77.09 100 -0.00 659.7 20040311 55500.00 60000.00 676.6 68.44 19.01 0 10.97 -13.75 1090 10323 9.95 73.22 102 1980 184.04 77.09 100 -0.00 692.4 20040311 60000.00 60500.01 76.1 69.43 19.20 2 9.00 -0.00 213 213 10.42 919.98 8115 8115 184.04 77.09 0 5.22 78.1 20040311 60000.00 60500.01 79.6 69.43 19.20 2 9.00 -0.00 212 212 10.31 690.26 7186 7186 184.04 77.09 0 4.98 81.6 20040311 60000.00 60500.01 82.3 69.42 19.19 2 9.00 -0.00 210 210 10.35 997.25 7848 7848 184.04 77.09 0 4.80 84.4 20040311 60000.00 60500.01 85.0 69.42 19.19 0 10.92 3.29 173 173 9.38 2.25 12 12 184.04 77.09 0 4.62 87.2 20040311 60000.00 60500.01 88.6 69.41 19.19 0 10.94 0.14 157 157 9.38 2.38 8 8 184.04 77.09 0 4.38 90.8 20040311 60000.00 60500.01 92.0 69.40 19.19 0 10.92 -5.59 219 219 9.50 4.20 36 36 184.04 77.09 0 4.18 94.3 20040311 60000.00 60500.01 94.6 69.40 19.19 0 10.90 -4.86 259 259 9.70 6.91 64 64 184.04 77.09 0 4.22 97.0 20040311 60000.00 60500.01 97.3 69.39 19.19 0 10.74 14.57 280 123 9.55 5.44 31 41 184.04 77.09 0 3.78 99.7 20040311 60000.00 60500.01 100.8 69.39 19.19 0 10.89 8.37 167 178 9.64 5.76 16 38 184.04 77.09 0 3.51 103.4 20040311 60000.00 60500.01 103.3 69.38 19.19 0 10.90 3.91 155 187 9.75 7.69 17 46 184.04 77.09 0 3.30 106.0 20040311 60000.00 60500.01 106.1 69.38 19.19 0 10.86 18.70 217 217 9.56 6.70 17 41 184.04 77.09 0 3.09 108.8 20040311 60000.00 60500.01 110.0 69.37 19.18 0 10.77 21.25 294 262 9.17 4.18 11 24 184.04 77.09 0 2.79 112.8 20040311 60000.00 60500.01 114.3 69.36 19.18 0 10.75 19.76 282 303 8.99 2.94 8 19 184.04 77.09 0 2.48 117.2 20040311 60000.00 60500.01 120.2 69.35 19.18 0 10.70 6.74 457 390 8.97 3.92 13 27 184.04 77.09 0 2.11 123.2 20040311 60000.00 60500.01 126.7 69.34 19.18 0 10.68 -9.68 555 544 8.99 5.11 17 40 184.04 77.09 1 1.78 130.0 20040311 60000.00 60500.01 134.1 69.32 19.17 0 10.65 -3.22 566 569 8.98 5.94 19 45 184.04 77.09 1 1.50 137.5 20040311 60000.00 60500.01 142.4 69.31 19.17 0 10.66 1.56 637 694 8.99 6.38 21 53 184.04 77.09 1 1.24 146.0 20040311 60000.00 60500.01 152.2 69.29 19.17 0 10.68 10.02 636 843 8.99 6.36 19 58 184.04 77.09 4 0.99 156.0 20040311 60000.00 60500.01 162.6 69.27 19.16 0 10.68 -2.50 691 986 9.02 7.36 23 74 184.04 77.09 7 0.76 166.7 20040311 60000.00 60500.01 174.1 69.25 19.16 0 10.74 19.49 781 1220 9.05 7.91 25 86 184.04 77.09 17 0.55 178.5 20040311 60000.00 60500.01 186.8 69.22 19.16 0 10.79 -6.95 837 1473 9.09 8.25 26 101 184.04 77.09 26 0.33 191.6 20040311 60000.00 60500.01 200.5 69.20 19.15 0 10.88 15.89 976 1679 9.14 8.43 29 107 184.04 77.09 34 0.11 205.5 20040311 60000.00 60500.01 214.8 69.17 19.15 0 10.98 -28.14 999 1878 9.18 8.09 26 104 184.04 77.09 46 -0.00 220.2 20040311 60000.00 60500.01 230.2 69.15 19.14 0 11.08 -18.38 1051 2185 9.26 7.55 24 107 184.04 77.09 58 -0.00 236.0 20040311 60000.00 60500.01 246.5 69.12 19.13 0 11.14 -15.73 1092 2382 9.31 7.47 23 111 184.04 77.09 67 -0.00 252.6 20040311 60000.00 60500.01 264.2 69.09 19.13 0 11.16 -26.61 1076 2374 9.34 7.56 22 108 184.04 77.09 80 -0.00 270.7 20040311 60000.00 60500.01 282.7 69.05 19.12 0 11.15 -12.65 1080 2510 9.38 8.68 24 130 184.04 77.09 89 -0.00 289.7 20040311 60000.00 60500.01 302.0 69.02 19.12 0 11.10 10.38 1065 2446 9.38 9.69 26 141 184.04 77.09 97 -0.00 309.5 20040311 60000.00 60500.01 322.6 68.99 19.11 0 11.07 -7.63 1096 2526 9.41 11.36 31 169 184.04 77.09 100 -0.00 330.6 20040311 60000.00 60500.01 344.2 68.95 19.10 0 11.01 16.45 1022 2644 9.43 13.60 35 219 184.04 77.09 100 -0.00 352.6 20040311 60000.00 60500.01 366.6 68.91 19.10 0 10.98 11.37 1015 2751 9.46 16.27 42 274 184.04 77.09 100 -0.00 375.6 20040311 60000.00 60500.01 390.3 68.87 19.09 0 10.89 9.22 1211 2643 9.51 25.63 70 365 184.04 77.09 100 -0.00 399.8 20040311 60000.00 60500.01 415.0 68.83 19.08 0 10.85 -11.42 979 2883 9.55 27.16 71 503 184.04 77.09 100 -0.00 425.0 20040311 60000.00 60500.01 440.5 68.79 19.07 0 10.79 -6.75 1048 2892 9.59 37.40 97 650 184.04 77.09 100 -0.00 451.2 20040311 60000.00 60500.01 466.8 68.75 19.07 0 10.73 24.68 1107 3088 9.68 54.21 146 986 184.04 77.09 100 -0.00 478.0 20040311 60000.00 60500.01 494.1 68.71 19.06 0 10.65 59.58 1096 3705 9.79 91.97 243 2035 184.04 77.09 100 -0.00 505.9 20040311 60000.00 60500.01 522.6 68.67 19.05 0 10.57 15.20 1018 2649 9.79 100.79 260 1606 184.04 77.09 100 -0.00 535.1 20040311 60000.00 60500.01 551.9 68.62 19.04 0 10.76 178.88 598 6540 9.72 41.57 124 3887 184.04 77.09 100 -0.00 565.0 20040311 60000.00 60500.01 582.4 68.58 19.03 0 10.47 331.70 1462 2867 10.00 257.26 761 3581 184.04 77.09 100 -0.00 596.2 20040311 60000.00 60500.01 614.0 68.53 19.02 0 10.33 -47.12 4775 751 10.14 334.34 2888 2112 184.04 77.09 100 -0.00 628.4 20040311 60000.00 60500.01 646.6 68.49 19.02 2 9.00 -0.00 1904 2561 10.95 -9999.00 9997 32484 184.04 77.09 100 -0.00 661.8 20040311 60000.00 60500.01 673.8 68.45 19.01 2 9.58 -0.00 1960 2583 10.65 24080.20 9921 32615 184.04 77.09 100 -0.00 689.5 20040311 60500.01 61000.01 76.1 69.43 19.20 2 9.00 -0.00 213 213 10.43 1049.33 8313 8313 184.04 77.09 0 5.22 78.1 20040311 60500.01 61000.01 79.7 69.43 19.20 2 9.00 -0.00 212 212 10.30 809.77 7173 7173 184.04 77.09 0 4.98 81.7 20040311 60500.01 61000.01 82.3 69.42 19.19 2 9.00 -0.00 210 210 10.34 1170.46 7685 7685 184.04 77.09 0 4.80 84.4 20040311 60500.01 61000.01 84.9 69.42 19.19 0 10.93 0.74 181 181 9.35 2.44 12 12 184.04 77.09 0 4.62 87.1 20040311 60500.01 61000.01 88.5 69.41 19.19 0 11.00 -1.25 165 165 9.37 2.57 7 7 184.04 77.09 0 4.38 90.8 20040311 60500.01 61000.01 92.0 69.40 19.19 0 11.00 -7.79 208 208 9.57 3.51 38 38 184.04 77.09 1 4.22 94.4 20040311 60500.01 61000.01 94.6 69.40 19.19 0 10.99 2.87 257 257 9.78 5.84 70 70 184.04 77.09 1 4.27 97.0 20040311 60500.01 61000.01 97.2 69.39 19.19 0 10.90 1.47 202 154 9.88 5.17 32 63 184.04 77.09 0 3.78 99.7 20040311 60500.01 61000.01 100.7 69.39 19.19 0 10.93 -2.08 176 170 9.70 5.45 17 39 184.04 77.09 0 3.51 103.3 20040311 60500.01 61000.01 103.3 69.38 19.19 0 10.91 10.72 206 170 9.74 8.59 23 47 184.04 77.09 0 3.30 106.0 20040311 60500.01 61000.01 106.0 69.38 19.19 0 10.91 2.57 202 191 9.57 6.40 14 32 184.04 77.09 0 3.09 108.7 20040311 60500.01 61000.01 109.9 69.37 19.18 0 10.92 -4.78 243 256 9.25 3.36 8 20 184.04 77.09 0 2.79 112.7 20040311 60500.01 61000.01 114.3 69.36 19.18 0 10.89 9.23 308 312 9.06 2.60 7 17 184.04 77.09 0 2.48 117.2 20040311 60500.01 61000.01 120.1 69.35 19.18 0 10.87 -1.40 466 448 9.04 3.27 11 24 184.04 77.09 0 2.11 123.2 20040311 60500.01 61000.01 126.9 69.34 19.18 0 10.83 -13.87 558 549 9.05 3.92 14 32 184.04 77.09 1 1.78 130.1 20040311 60500.01 61000.01 134.2 69.32 19.17 0 10.78 8.18 588 597 9.05 4.92 16 39 184.04 77.09 1 1.50 137.6 20040311 60500.01 61000.01 142.5 69.31 19.17 0 10.76 -16.76 623 662 9.05 5.56 18 45 184.04 77.09 2 1.24 146.1 20040311 60500.01 61000.01 152.1 69.29 19.17 0 10.72 -11.02 727 811 9.05 6.82 24 62 184.04 77.09 3 0.99 155.9 20040311 60500.01 61000.01 162.7 69.27 19.16 0 10.67 -1.90 842 882 9.09 8.91 34 85 184.04 77.09 8 0.76 166.8 20040311 60500.01 61000.01 174.1 69.25 19.16 0 10.78 -21.11 779 1194 9.09 7.75 25 86 184.04 77.09 17 0.55 178.5 20040311 60500.01 61000.01 186.9 69.22 19.16 0 10.82 6.05 908 1380 9.13 8.38 30 100 184.04 77.09 27 0.33 191.6 20040311 60500.01 61000.01 200.6 69.20 19.15 0 10.91 -15.79 1024 1691 9.17 8.62 31 111 184.04 77.09 35 0.11 205.7 20040311 60500.01 61000.01 215.0 69.17 19.15 0 11.02 -35.13 1007 1945 9.22 7.88 25 105 184.04 77.09 48 -0.00 220.4 20040311 60500.01 61000.01 230.2 69.15 19.14 0 11.10 -8.85 1031 2221 9.28 7.58 23 110 184.04 77.09 58 -0.00 236.0 20040311 60500.01 61000.01 246.5 69.12 19.13 0 11.15 -31.58 1038 2412 9.33 7.35 22 113 184.04 77.09 68 -0.00 252.6 20040311 60500.01 61000.01 264.2 69.09 19.13 0 11.16 -28.49 993 2519 9.34 7.39 20 116 184.04 77.09 81 -0.00 270.8 20040311 60500.01 61000.01 282.6 69.05 19.12 0 11.13 -5.92 1081 2411 9.39 9.04 25 130 184.04 77.09 90 -0.00 289.6 20040311 60500.01 61000.01 302.0 69.02 19.12 0 11.10 -8.83 1110 2443 9.40 10.33 28 146 184.04 77.09 98 -0.00 309.5 20040311 60500.01 61000.01 322.4 68.99 19.11 0 11.05 -64.19 1031 2633 9.41 11.80 31 188 184.04 77.09 100 -0.00 330.4 20040311 60500.01 61000.01 344.2 68.95 19.10 0 11.01 -24.53 1113 2547 9.45 14.72 40 217 184.04 77.09 100 -0.00 352.7 20040311 60500.01 61000.01 366.7 68.91 19.10 0 10.98 24.05 1147 2805 9.48 18.21 49 287 184.04 77.09 100 -0.00 375.6 20040311 60500.01 61000.01 390.3 68.87 19.09 0 10.88 -0.64 1258 2536 9.51 27.67 75 361 184.04 77.09 100 -0.00 399.9 20040311 60500.01 61000.01 415.0 68.83 19.08 0 10.82 13.42 1187 2855 9.58 36.75 99 571 184.04 77.09 100 -0.00 425.0 20040311 60500.01 61000.01 440.5 68.79 19.07 0 10.76 2.96 1193 2512 9.60 43.09 119 596 184.04 77.09 100 -0.00 451.1 20040311 60500.01 61000.01 466.9 68.75 19.07 0 10.70 -68.37 1110 2822 9.68 58.35 161 971 184.04 77.09 100 -0.00 478.1 20040311 60500.01 61000.01 494.0 68.71 19.06 0 10.75 74.25 1019 3229 9.70 52.49 140 1086 184.04 77.09 100 -0.00 505.8 20040311 60500.01 61000.01 522.6 68.67 19.05 0 10.56 312.87 1764 1893 9.80 130.34 466 1234 184.04 77.09 100 -0.00 535.1 20040311 60500.01 61000.01 551.9 68.62 19.04 0 10.46 78.93 327 2709 9.68 62.03 111 2334 184.04 77.09 100 -0.00 565.1 20040311 60500.01 61000.01 582.4 68.58 19.03 0 10.67 29.86 970 3806 9.88 97.28 258 2520 184.04 77.09 100 -0.00 596.2 20040311 60500.01 61000.01 614.0 68.53 19.02 0 10.54 1025.54 3318 3433 10.17 464.97 2475 6337 184.04 77.09 100 -0.00 628.4 20040311 60500.01 61000.01 646.7 68.49 19.02 2 9.30 -0.00 1916 2574 10.83 -9999.00 9987 32549 184.04 77.09 100 -0.00 661.9 20040311 60500.01 61000.01 673.8 68.45 19.01 2 9.09 -0.00 1973 2595 11.02 -9999.00 9997 -9999 184.04 77.09 100 -0.00 689.6 20040311 61000.01 61500.01 76.2 69.43 19.20 2 9.00 -0.00 213 213 10.42 963.66 8055 8055 184.05 77.09 0 5.22 78.1 20040311 61000.01 61500.01 79.7 69.43 19.20 2 9.00 -0.00 212 212 10.26 716.66 6517 6517 184.05 77.09 0 4.98 81.7 20040311 61000.01 61500.01 82.3 69.42 19.19 2 9.00 -0.00 210 210 10.31 979.98 7235 7235 184.05 77.09 0 4.80 84.4 20040311 61000.01 61500.01 84.9 69.42 19.19 0 10.79 4.25 174 174 9.24 3.12 11 11 184.05 77.09 0 4.62 87.1 20040311 61000.01 61500.01 88.5 69.41 19.19 0 10.87 -6.60 164 164 9.36 3.06 9 9 184.05 77.09 0 4.38 90.8 20040311 61000.01 61500.01 92.0 69.40 19.19 0 10.85 -11.71 156 156 9.49 4.28 28 28 184.05 77.09 0 4.04 94.3 20040311 61000.01 61500.01 94.6 69.40 19.19 0 10.82 7.98 134 134 9.53 7.25 21 21 184.05 77.09 0 3.70 97.0 20040311 61000.01 61500.01 97.2 69.39 19.19 0 10.94 19.09 122 181 9.99 5.39 21 70 184.05 77.09 0 3.78 99.7 20040311 61000.01 61500.01 100.8 69.39 19.19 0 10.91 18.38 150 161 9.69 5.02 15 38 184.05 77.09 0 3.51 103.4 20040311 61000.01 61500.01 103.3 69.38 19.19 0 10.87 8.76 213 162 9.74 8.46 27 51 184.05 77.09 0 3.30 106.0 20040311 61000.01 61500.01 106.1 69.38 19.19 0 10.90 3.29 210 187 9.53 5.72 15 32 184.05 77.09 0 3.09 108.8 20040311 61000.01 61500.01 109.9 69.37 19.18 0 10.93 11.20 245 231 9.19 2.76 7 16 184.05 77.09 0 2.79 112.7 20040311 61000.01 61500.01 114.3 69.36 19.18 0 10.89 10.65 338 292 8.99 2.39 6 14 184.05 77.09 0 2.48 117.2 20040311 61000.01 61500.01 120.1 69.35 19.18 0 10.90 5.57 416 461 9.00 2.80 8 20 184.05 77.09 1 2.11 123.1 20040311 61000.01 61500.01 126.8 69.34 19.18 0 10.85 7.43 513 538 8.99 3.52 11 26 184.05 77.09 1 1.78 130.0 20040311 61000.01 61500.01 134.1 69.32 19.17 0 10.78 4.85 598 633 9.02 4.92 16 39 184.05 77.09 2 1.50 137.5 20040311 61000.01 61500.01 142.4 69.31 19.17 0 10.74 21.07 626 656 9.03 5.60 18 46 184.05 77.09 1 1.24 146.0 20040311 61000.01 61500.01 152.1 69.29 19.17 0 10.70 -12.98 743 756 9.04 6.78 25 61 184.05 77.09 4 0.99 156.0 20040311 61000.01 61500.01 162.7 69.27 19.16 0 10.74 -4.38 735 1018 9.08 7.36 23 75 184.05 77.09 8 0.76 166.8 20040311 61000.01 61500.01 174.1 69.25 19.16 0 10.78 -9.40 846 1206 9.10 7.98 28 91 184.05 77.09 17 0.55 178.5 20040311 61000.01 61500.01 186.9 69.22 19.16 0 10.85 1.29 956 1406 9.14 8.06 29 95 184.05 77.09 28 0.33 191.6 20040311 61000.01 61500.01 200.5 69.20 19.15 0 10.96 -16.79 903 1748 9.19 7.16 24 101 184.05 77.09 36 0.11 205.5 20040311 61000.01 61500.01 214.9 69.17 19.15 0 11.02 -13.38 1041 1927 9.23 8.24 26 106 184.05 77.09 48 -0.00 220.2 20040311 61000.01 61500.01 230.1 69.15 19.14 0 11.13 -12.16 1025 2284 9.30 7.08 21 106 184.05 77.09 60 -0.00 235.9 20040311 61000.01 61500.01 246.5 69.12 19.13 0 11.18 -5.86 1161 2429 9.34 7.72 23 110 184.05 77.09 68 -0.00 252.7 20040311 61000.01 61500.01 264.1 69.09 19.13 0 11.18 -20.20 1182 2414 9.36 8.32 25 114 184.05 77.09 81 -0.00 270.6 20040311 61000.01 61500.01 282.6 69.05 19.12 0 11.17 -20.97 1075 2477 9.39 8.54 23 124 184.05 77.09 90 -0.00 289.6 20040311 61000.01 61500.01 302.0 69.02 19.12 0 11.12 17.09 1115 2440 9.40 10.04 27 141 184.05 77.09 98 -0.00 309.4 20040311 61000.01 61500.01 322.5 68.99 19.11 0 11.08 -34.40 1048 2571 9.42 11.39 30 178 184.05 77.09 100 -0.00 330.5 20040311 61000.01 61500.01 344.3 68.95 19.10 0 11.03 13.89 1125 2616 9.45 14.71 39 217 184.05 77.09 100 -0.00 352.7 20040311 61000.01 61500.01 366.6 68.91 19.10 0 10.94 -4.76 1130 2786 9.49 20.34 55 324 184.05 77.09 100 -0.00 375.5 20040311 61000.01 61500.01 390.4 68.87 19.09 0 10.93 1.01 1019 3025 9.50 20.04 54 390 184.05 77.09 100 -0.00 399.9 20040311 61000.01 61500.01 414.9 68.83 19.08 0 10.87 51.58 1080 3026 9.57 28.49 77 526 184.05 77.09 100 -0.00 425.0 20040311 61000.01 61500.01 440.4 68.79 19.07 0 10.76 1.16 1215 3123 9.65 51.09 139 870 184.05 77.09 100 -0.00 451.1 20040311 61000.01 61500.01 466.8 68.75 19.06 0 10.79 -45.26 1048 3483 9.67 45.23 124 1020 184.05 77.09 100 -0.00 478.1 20040311 61000.01 61500.01 494.1 68.71 19.06 0 10.64 -121.66 1958 3053 9.82 143.22 473 1749 184.05 77.09 100 -0.00 505.9 20040311 61000.01 61500.01 522.5 68.67 19.05 0 10.72 288.14 1213 3210 9.78 76.57 210 1363 184.05 77.09 100 -0.00 535.0 20040311 61000.01 61500.01 551.9 68.62 19.04 0 10.25 -18.63 4381 744 10.27 336.65 3889 3343 184.05 77.09 100 -0.00 565.0 20040311 61000.01 61500.01 582.4 68.58 19.03 0 10.58 -188.98 1424 2767 9.91 161.70 462 2149 184.05 77.09 100 -0.00 596.2 20040311 61000.01 61500.01 614.0 68.53 19.02 0 10.74 -582.25 850 8192 9.99 104.85 280 7543 184.05 77.09 100 -0.00 628.5 20040311 61000.01 61500.01 646.6 68.49 19.02 0 10.76 -361.98 824 8461 9.99 99.52 232 6601 184.05 77.09 100 -0.00 661.8 20040311 61000.01 61500.01 673.8 68.45 19.01 0 10.74 -773.17 610 5537 9.96 74.87 177 4290 184.05 77.09 100 -0.00 689.6 20040311 61500.01 62000.00 76.1 69.43 19.20 2 9.00 -0.00 213 213 10.46 1581.80 8910 8910 184.05 77.09 0 5.22 78.0 20040311 61500.01 62000.00 79.7 69.43 19.20 2 9.00 -0.00 212 212 10.37 1188.66 8396 8396 184.05 77.09 0 4.98 81.7 20040311 61500.01 62000.00 82.3 69.42 19.19 2 9.00 -0.00 210 210 10.38 1751.32 8506 8506 184.05 77.09 0 4.80 84.4 20040311 61500.01 62000.00 84.9 69.42 19.19 0 11.20 2.09 171 171 9.50 1.91 9 9 184.05 77.09 0 4.62 87.1 20040311 61500.01 62000.00 88.6 69.41 19.19 0 11.29 1.87 164 164 9.54 1.94 6 6 184.05 77.09 0 4.38 90.8 20040311 61500.01 62000.00 92.0 69.40 19.19 0 11.30 6.22 221 221 9.73 2.71 30 30 184.05 77.09 0 4.24 94.4 20040311 61500.01 62000.00 94.6 69.40 19.19 0 11.28 7.32 174 174 9.78 4.66 18 18 184.05 77.09 0 3.95 97.0 20040311 61500.01 62000.00 97.2 69.39 19.19 0 11.38 4.00 119 198 10.21 3.36 12 44 184.05 77.09 1 3.78 99.7 20040311 61500.01 62000.00 100.8 69.39 19.19 0 11.22 10.42 170 145 9.88 3.90 13 28 184.05 77.09 1 3.51 103.4 20040311 61500.01 62000.00 103.3 69.38 19.19 0 11.14 -0.35 197 146 9.92 6.76 19 36 184.05 77.09 0 3.30 106.0 20040311 61500.01 62000.00 106.0 69.38 19.19 0 11.16 2.04 220 203 9.74 5.36 13 29 184.05 77.09 0 3.09 108.7 20040311 61500.01 62000.00 110.0 69.37 19.18 0 11.08 1.51 250 230 9.37 3.18 8 17 184.05 77.09 0 2.79 112.8 20040311 61500.01 62000.00 114.4 69.36 19.18 0 11.02 17.13 343 319 9.17 2.78 7 16 184.05 77.09 0 2.48 117.3 20040311 61500.01 62000.00 120.1 69.35 19.18 0 10.96 -8.76 474 490 9.17 4.05 11 28 184.05 77.09 1 2.11 123.2 20040311 61500.01 62000.00 126.8 69.34 19.18 0 10.91 -18.30 534 630 9.18 4.86 14 40 184.05 77.09 1 1.78 130.0 20040311 61500.01 62000.00 134.2 69.32 19.17 0 10.82 3.23 647 659 9.19 6.60 22 54 184.05 77.09 1 1.50 137.6 20040311 61500.01 62000.00 142.5 69.31 19.17 0 10.74 -13.32 813 627 9.18 8.30 36 68 184.05 77.09 2 1.24 146.1 20040311 61500.01 62000.00 152.3 69.29 19.17 0 10.78 30.12 588 835 9.14 6.95 19 62 184.05 77.09 4 0.99 156.2 20040311 61500.01 62000.00 162.8 69.27 19.16 0 10.76 5.83 765 1042 9.17 8.91 29 90 184.05 77.09 8 0.76 166.9 20040311 61500.01 62000.00 174.4 69.25 19.16 0 10.82 50.18 740 1227 9.13 7.52 23 86 184.05 77.09 18 0.55 178.8 20040311 61500.01 62000.00 187.0 69.22 19.16 0 10.90 -5.45 778 1410 9.13 6.60 21 83 184.05 77.09 29 0.33 191.7 20040311 61500.01 62000.00 200.5 69.20 19.15 0 10.97 9.51 857 1598 9.17 6.77 21 86 184.05 77.09 37 0.11 205.5 20040311 61500.01 62000.00 214.8 69.17 19.15 0 11.05 -9.26 931 1829 9.22 6.97 21 89 184.05 77.09 49 -0.00 220.2 20040311 61500.01 62000.00 230.1 69.15 19.14 0 11.15 -19.81 1015 2201 9.29 6.88 21 98 184.05 77.09 60 -0.00 235.9 20040311 61500.01 62000.00 246.6 69.12 19.13 0 11.19 -14.61 1084 2331 9.34 7.12 21 101 184.05 77.09 69 -0.00 252.8 20040311 61500.01 62000.00 264.2 69.09 19.13 0 11.21 -27.33 1046 2396 9.36 6.96 19 102 184.05 77.09 82 -0.00 270.8 20040311 61500.01 62000.00 282.6 69.05 19.12 0 11.19 -23.30 1109 2481 9.39 8.36 23 119 184.05 77.09 91 -0.00 289.6 20040311 61500.01 62000.00 302.0 69.02 19.12 0 11.15 -15.59 1026 2420 9.39 8.68 23 129 184.05 77.09 98 -0.00 309.5 20040311 61500.01 62000.00 322.6 68.99 19.11 0 11.11 7.84 1084 2593 9.42 10.76 29 163 184.05 77.09 100 -0.00 330.6 20040311 61500.01 62000.00 344.2 68.95 19.10 0 11.01 2.36 1060 2735 9.45 14.76 39 243 184.05 77.09 100 -0.00 352.7 20040311 61500.01 62000.00 366.7 68.91 19.10 0 10.99 12.81 980 2949 9.47 15.46 40 296 184.05 77.09 100 -0.00 375.7 20040311 61500.01 62000.00 390.3 68.87 19.09 0 10.93 -45.36 1115 2814 9.51 21.94 57 347 184.05 77.09 100 -0.00 399.8 20040311 61500.01 62000.00 415.0 68.83 19.08 0 10.86 2.90 1186 3044 9.59 32.13 90 557 184.05 77.09 100 -0.00 425.1 20040311 61500.01 62000.00 440.3 68.79 19.07 0 10.80 -61.58 1281 3121 9.64 46.81 131 772 184.05 77.09 100 -0.00 451.0 20040311 61500.01 62000.00 466.8 68.75 19.06 0 10.73 -29.81 1150 2197 9.64 49.09 135 603 184.05 77.09 100 -0.00 478.1 20040311 61500.01 62000.00 494.1 68.71 19.06 0 10.70 107.27 744 3435 9.68 48.38 120 1398 184.05 77.09 100 -0.00 505.9 20040311 61500.01 62000.00 522.6 68.67 19.05 0 10.71 333.62 1845 3867 9.87 133.63 471 2363 184.05 77.09 100 -0.00 535.1 20040311 61500.01 62000.00 551.8 68.62 19.04 0 10.67 200.14 1444 3918 9.89 137.41 372 2460 184.05 77.09 100 -0.00 565.0 20040311 61500.01 62000.00 582.3 68.58 19.03 3 9.74 376.84 3959 40 9.44 416.05 2130 61 184.05 77.09 100 -0.00 596.1 20040311 61500.01 62000.00 614.0 68.53 19.02 0 10.65 -73.60 522 3595 9.78 57.93 132 2367 184.05 77.09 100 -0.00 628.5 20040311 61500.01 62000.00 646.6 68.49 19.02 0 10.48 798.11 3733 1968 10.16 417.75 2600 3911 184.05 77.09 100 -0.00 661.7 20040311 61500.01 62000.00 673.9 68.45 19.01 2 9.19 -0.00 1998 2619 11.02 -9999.00 9994 -9999 184.05 77.09 100 -0.00 689.6 20040311 62000.00 62500.00 76.2 69.43 19.20 2 9.00 -0.00 213 213 10.45 1266.20 8721 8721 184.05 77.09 0 5.22 78.1 20040311 62000.00 62500.00 79.6 69.43 19.20 2 9.00 -0.00 212 212 10.36 924.81 8000 8000 184.05 77.09 0 4.98 81.6 20040311 62000.00 62500.00 82.3 69.42 19.19 2 9.00 -0.00 210 210 10.39 1407.91 8510 8510 184.05 77.09 0 4.80 84.4 20040311 62000.00 62500.00 84.9 69.42 19.19 0 10.99 0.81 159 159 9.56 2.34 14 14 184.05 77.09 0 4.62 87.1 20040311 62000.00 62500.00 88.6 69.41 19.19 0 11.11 -1.24 191 191 9.60 2.54 9 9 184.05 77.09 0 4.38 90.9 20040311 62000.00 62500.00 92.0 69.40 19.19 0 11.13 -11.59 220 220 9.81 3.33 45 45 184.05 77.09 0 4.24 94.3 20040311 62000.00 62500.00 94.6 69.40 19.19 0 11.13 -13.48 224 224 9.93 5.42 53 53 184.05 77.09 0 4.19 97.0 20040311 62000.00 62500.00 97.3 69.39 19.19 0 11.06 1.03 187 156 9.97 4.29 27 55 184.05 77.09 1 3.78 99.7 20040311 62000.00 62500.00 100.8 69.39 19.19 0 11.15 13.45 130 182 9.84 4.42 11 33 184.05 77.09 1 3.51 103.4 20040311 62000.00 62500.00 103.3 69.38 19.19 0 11.07 -10.49 168 195 9.89 7.25 18 48 184.05 77.09 1 3.30 106.0 20040311 62000.00 62500.00 106.1 69.38 19.19 0 11.01 -8.39 183 198 9.70 5.80 14 35 184.05 77.09 1 3.09 108.8 20040311 62000.00 62500.00 109.9 69.37 19.18 0 10.90 5.01 245 221 9.32 3.64 10 22 184.05 77.09 1 2.79 112.7 20040311 62000.00 62500.00 114.3 69.36 19.18 0 10.83 13.64 364 308 9.14 3.54 11 23 184.05 77.09 1 2.48 117.3 20040311 62000.00 62500.00 120.2 69.35 19.18 0 10.83 -2.01 471 466 9.13 4.29 14 32 184.05 77.09 1 2.11 123.2 20040311 62000.00 62500.00 126.7 69.34 19.18 0 10.78 -8.68 583 530 9.10 5.34 18 40 184.05 77.09 1 1.78 130.0 20040311 62000.00 62500.00 134.2 69.32 19.17 0 10.72 -10.02 751 581 9.11 7.15 30 57 184.05 77.09 2 1.50 137.6 20040311 62000.00 62500.00 142.5 69.31 19.17 0 10.74 -3.89 641 639 9.09 6.71 22 52 184.05 77.09 2 1.24 146.1 20040311 62000.00 62500.00 152.3 69.29 19.17 0 10.70 10.03 720 780 9.08 7.93 26 67 184.05 77.09 4 0.99 156.1 20040311 62000.00 62500.00 162.8 69.27 19.16 0 10.69 -34.84 893 880 9.11 9.37 38 88 184.05 77.09 9 0.76 166.9 20040311 62000.00 62500.00 174.2 69.25 19.16 0 10.81 8.23 778 1110 9.08 7.29 23 73 184.05 77.09 18 0.55 178.6 20040311 62000.00 62500.00 186.8 69.22 19.16 0 10.86 -23.27 897 1273 9.13 7.59 27 86 184.05 77.09 30 0.33 191.5 20040311 62000.00 62500.00 200.5 69.20 19.15 0 10.98 -1.43 962 1661 9.19 7.33 24 92 184.05 77.09 37 0.11 205.6 20040311 62000.00 62500.00 215.0 69.17 19.15 0 11.07 -42.16 1061 1974 9.26 7.75 25 103 184.05 77.09 50 -0.00 220.3 20040311 62000.00 62500.00 230.2 69.15 19.14 0 11.16 -26.22 1071 2201 9.31 7.08 22 100 184.05 77.09 61 -0.00 235.9 20040311 62000.00 62500.00 246.4 69.12 19.13 0 11.19 -23.74 1170 2305 9.36 7.63 24 105 184.05 77.09 70 -0.00 252.5 20040311 62000.00 62500.00 264.2 69.09 19.13 0 11.20 -26.09 1110 2347 9.37 7.77 22 106 184.05 77.09 83 -0.00 270.7 20040311 62000.00 62500.00 282.7 69.05 19.12 0 11.17 -26.05 1071 2431 9.41 8.80 24 127 184.05 77.09 91 -0.00 289.7 20040311 62000.00 62500.00 302.1 69.02 19.12 0 11.14 13.85 1181 2256 9.41 10.43 28 127 184.05 77.09 98 -0.00 309.5 20040311 62000.00 62500.00 322.5 68.99 19.11 0 11.07 -6.49 1168 2386 9.44 13.19 36 170 184.05 77.09 100 -0.00 330.5 20040311 62000.00 62500.00 344.2 68.95 19.10 0 11.05 35.69 1061 2644 9.47 13.32 36 215 184.05 77.09 100 -0.00 352.7 20040311 62000.00 62500.00 366.7 68.91 19.10 0 11.00 -9.82 1113 2553 9.48 16.73 45 249 184.05 77.09 100 -0.00 375.7 20040311 62000.00 62500.00 390.4 68.87 19.09 0 10.93 -3.44 1142 2615 9.52 22.06 59 326 184.05 77.09 100 -0.00 399.9 20040311 62000.00 62500.00 415.0 68.83 19.08 0 10.88 -7.10 1083 2497 9.56 27.10 72 396 184.05 77.09 100 -0.00 425.1 20040311 62000.00 62500.00 440.4 68.79 19.07 0 10.82 -29.79 1156 2723 9.61 37.99 105 589 184.05 77.09 100 -0.00 451.1 20040311 62000.00 62500.00 466.8 68.75 19.06 0 10.65 69.47 1348 2004 9.68 72.02 214 748 184.05 77.09 100 -0.00 478.0 20040311 62000.00 62500.00 494.1 68.71 19.06 0 10.56 -30.35 1396 2155 9.76 111.07 333 1214 184.05 77.09 100 -0.00 506.0 20040311 62000.00 62500.00 522.6 68.67 19.05 0 10.54 -13.35 1101 2563 9.82 118.68 325 1781 184.05 77.09 100 -0.00 535.1 20040311 62000.00 62500.00 551.9 68.62 19.04 0 10.65 -106.51 1778 3503 9.90 160.46 500 2343 184.05 77.09 100 -0.00 565.0 20040311 62000.00 62500.00 582.4 68.58 19.03 0 10.65 187.98 743 4111 9.80 81.70 122 1646 184.05 77.09 100 -0.00 596.2 20040311 62000.00 62500.00 614.1 68.53 19.02 0 10.57 -233.17 1070 2219 9.87 123.64 328 1586 184.05 77.09 100 -0.00 628.5 20040311 62000.00 62500.00 646.5 68.49 19.02 0 10.56 390.60 3235 4428 10.26 583.60 2934 9619 184.05 77.09 100 -0.00 661.7 20040311 62000.00 62500.00 673.7 68.45 19.01 2 9.57 -0.00 2009 2630 10.68 27461.46 9940 -9999 184.05 77.09 100 -0.00 689.5 20040311 62500.00 63000.01 76.1 69.43 19.20 2 9.00 -0.00 213 213 10.47 1764.95 9037 9037 184.05 77.09 0 5.22 78.1 20040311 62500.00 63000.01 79.6 69.43 19.20 2 9.00 -0.00 212 212 10.39 1267.58 8631 8631 184.05 77.09 0 4.98 81.7 20040311 62500.00 63000.01 82.3 69.42 19.19 2 9.00 -0.00 210 210 10.39 1855.09 8753 8753 184.05 77.09 0 4.80 84.4 20040311 62500.00 63000.01 85.0 69.42 19.19 0 11.26 0.71 161 161 9.47 1.90 8 8 184.05 77.09 0 4.62 87.2 20040311 62500.00 63000.01 88.5 69.41 19.19 0 11.34 1.38 178 178 9.42 2.02 5 5 184.05 77.09 0 4.38 90.8 20040311 62500.00 63000.01 91.9 69.40 19.19 0 11.35 5.67 163 163 9.51 2.46 13 13 184.05 77.09 0 4.08 94.3 20040311 62500.00 63000.01 94.6 69.40 19.19 0 11.39 10.62 173 173 9.74 3.61 16 16 184.05 77.09 0 4.01 97.0 20040311 62500.00 63000.01 97.1 69.39 19.19 0 11.38 23.55 159 176 10.12 3.33 13 35 184.05 77.09 0 3.78 99.6 20040311 62500.00 63000.01 100.8 69.39 19.19 0 11.27 12.36 179 162 9.89 3.84 12 26 184.05 77.09 0 3.51 103.4 20040311 62500.00 63000.01 103.3 69.38 19.19 0 11.24 0.93 197 185 9.98 6.53 17 39 184.05 77.09 0 3.30 106.0 20040311 62500.00 63000.01 106.0 69.38 19.19 0 11.13 -2.52 226 171 9.75 5.38 15 29 184.05 77.09 0 3.09 108.7 20040311 62500.00 63000.01 110.0 69.37 19.18 0 11.08 15.90 254 234 9.40 3.50 8 19 184.05 77.09 1 2.79 112.8 20040311 62500.00 63000.01 114.3 69.36 19.18 0 11.01 11.63 322 309 9.20 3.23 8 18 184.05 77.09 1 2.48 117.2 20040311 62500.00 63000.01 120.1 69.35 19.18 0 10.95 2.19 439 462 9.20 4.19 11 28 184.05 77.09 1 2.11 123.2 20040311 62500.00 63000.01 126.8 69.34 19.18 0 10.87 -9.19 515 539 9.20 5.72 17 41 184.05 77.09 2 1.78 130.0 20040311 62500.00 63000.01 134.3 69.32 19.17 0 10.84 10.01 503 644 9.21 6.21 17 50 184.05 77.09 2 1.50 137.7 20040311 62500.00 63000.01 142.5 69.31 19.17 0 10.79 -29.63 555 669 9.19 7.20 20 56 184.05 77.09 2 1.24 146.2 20040311 62500.00 63000.01 152.3 69.29 19.17 0 10.74 -15.61 752 730 9.16 8.52 30 70 184.05 77.09 4 0.99 156.2 20040311 62500.00 63000.01 162.9 69.27 19.16 0 10.76 -13.22 831 921 9.17 9.13 33 86 184.05 77.09 9 0.76 167.0 20040311 62500.00 63000.01 174.4 69.25 19.16 0 10.83 1.78 870 1159 9.14 7.97 28 83 184.05 77.09 20 0.55 178.8 20040311 62500.00 63000.01 187.0 69.22 19.16 0 10.93 -23.41 835 1449 9.16 7.03 22 84 184.05 77.09 31 0.33 191.7 20040311 62500.00 63000.01 200.4 69.20 19.15 0 11.00 -18.99 915 1692 9.21 7.03 22 91 184.05 77.09 39 0.11 205.5 20040311 62500.00 63000.01 215.0 69.17 19.15 0 11.07 -10.02 995 1920 9.26 7.45 23 97 184.05 77.09 51 -0.00 220.3 20040311 62500.00 63000.01 230.2 69.15 19.14 0 11.16 -35.08 1059 2164 9.32 6.89 22 98 184.05 77.09 62 -0.00 235.9 20040311 62500.00 63000.01 246.5 69.12 19.13 0 11.21 -17.98 1079 2328 9.36 6.98 20 98 184.05 77.09 71 -0.00 252.7 20040311 62500.00 63000.01 264.1 69.09 19.13 0 11.20 -3.52 1116 2327 9.38 7.66 22 105 184.05 77.09 83 -0.00 270.7 20040311 62500.00 63000.01 282.6 69.05 19.12 0 11.18 -12.80 1042 2381 9.41 8.30 22 119 184.05 77.09 91 -0.00 289.7 20040311 62500.00 63000.01 302.0 69.02 19.12 0 11.14 17.24 1037 2376 9.41 9.30 25 133 184.05 77.09 98 -0.00 309.5 20040311 62500.00 63000.01 322.7 68.99 19.11 0 11.08 -24.32 1096 2347 9.42 11.91 31 158 184.05 77.09 100 -0.00 330.6 20040311 62500.00 63000.01 344.2 68.95 19.10 0 11.03 19.19 1108 2421 9.46 14.34 39 201 184.05 77.09 100 -0.00 352.6 20040311 62500.00 63000.01 366.7 68.91 19.10 0 11.01 31.83 1139 2537 9.48 16.58 45 236 184.05 77.09 100 -0.00 375.7 20040311 62500.00 63000.01 390.4 68.87 19.09 0 10.94 10.12 1144 2619 9.52 22.19 60 325 184.05 77.09 100 -0.00 399.9 20040311 62500.00 63000.01 415.0 68.83 19.08 0 10.90 15.89 1341 2572 9.58 31.65 87 398 184.05 77.09 100 -0.00 425.0 20040311 62500.00 63000.01 440.4 68.79 19.07 0 10.82 37.03 1306 2578 9.61 41.76 119 557 184.05 77.09 100 -0.00 451.1 20040311 62500.00 63000.01 466.8 68.75 19.06 0 10.80 69.35 1362 2881 9.68 53.69 154 776 184.05 77.09 100 -0.00 478.1 20040311 62500.00 63000.01 494.1 68.71 19.06 0 10.67 26.32 1432 2214 9.72 80.37 247 897 184.05 77.09 100 -0.00 505.9 20040311 62500.00 63000.01 522.5 68.67 19.05 0 10.70 116.11 1357 2873 9.78 86.50 244 1236 184.05 77.09 100 -0.00 535.0 20040311 62500.00 63000.01 551.9 68.62 19.04 0 10.41 -84.98 909 2409 9.89 178.74 442 2740 184.05 77.09 100 -0.00 565.1 20040311 62500.00 63000.01 582.4 68.58 19.03 0 10.59 288.69 1310 2340 9.87 129.94 370 1562 184.05 77.09 100 -0.00 596.2 20040311 62500.00 63000.01 614.2 68.53 19.02 0 10.68 254.04 621 3254 9.80 59.06 136 1809 184.05 77.09 100 -0.00 628.7 20040311 62500.00 63000.01 646.7 68.49 19.02 0 10.63 -204.46 716 2473 9.85 81.45 181 1505 184.05 77.09 100 -0.00 661.9 20040311 62500.00 63000.01 673.7 68.45 19.01 3 9.72 1414.31 1589 16 9.37 298.58 969 26 184.05 77.09 100 -0.00 689.5 20040311 63000.01 63500.00 76.2 69.43 19.20 2 9.00 -0.00 213 213 10.47 1851.88 9100 9100 184.05 77.09 0 5.22 78.1 20040311 63000.01 63500.00 79.7 69.43 19.20 2 9.00 -0.00 212 212 10.39 1406.27 8651 8651 184.05 77.09 0 4.98 81.7 20040311 63000.01 63500.00 82.3 69.42 19.19 2 9.00 -0.00 210 210 10.39 2071.22 8744 8744 184.05 77.09 0 4.80 84.4 20040311 63000.01 63500.00 85.0 69.42 19.19 0 11.33 -5.29 172 172 9.44 1.67 7 7 184.05 77.09 0 4.62 87.1 20040311 63000.01 63500.00 88.5 69.41 19.19 0 11.37 -10.54 175 175 9.45 1.96 5 5 184.05 77.09 0 4.38 90.8 20040311 63000.01 63500.00 91.9 69.40 19.19 0 11.41 1.74 245 245 9.69 2.58 27 27 184.05 77.09 0 4.30 94.3 20040311 63000.01 63500.00 94.6 69.40 19.19 0 11.40 7.10 193 193 9.75 3.73 20 20 184.05 77.09 0 4.09 97.0 20040311 63000.01 63500.00 97.2 69.39 19.19 0 11.22 16.35 245 101 10.03 2.98 25 34 184.05 77.09 0 3.78 99.7 20040311 63000.01 63500.00 100.8 69.39 19.19 0 11.24 8.41 204 140 9.88 3.82 15 27 184.05 77.09 0 3.51 103.3 20040311 63000.01 63500.00 103.3 69.38 19.19 0 11.22 -4.15 204 182 9.96 7.48 18 39 184.05 77.09 0 3.30 106.0 20040311 63000.01 63500.00 106.0 69.38 19.19 0 11.16 -1.35 229 171 9.76 5.87 15 28 184.05 77.09 0 3.09 108.7 20040311 63000.01 63500.00 109.9 69.37 19.18 0 11.09 8.72 262 222 9.41 3.49 9 18 184.05 77.09 0 2.79 112.8 20040311 63000.01 63500.00 114.3 69.36 19.18 0 11.03 10.45 331 304 9.18 2.95 8 16 184.05 77.09 0 2.48 117.2 20040311 63000.01 63500.00 120.1 69.35 19.18 0 10.93 -16.51 454 421 9.23 4.38 14 30 184.05 77.09 0 2.11 123.1 20040311 63000.01 63500.00 126.8 69.34 19.18 0 10.87 11.48 519 519 9.22 5.71 17 42 184.05 77.09 1 1.78 130.0 20040311 63000.01 63500.00 134.1 69.32 19.17 0 10.84 34.99 544 570 9.23 6.27 19 48 184.05 77.09 2 1.50 137.5 20040311 63000.01 63500.00 142.5 69.31 19.17 0 10.78 -7.90 627 590 9.20 7.34 25 56 184.05 77.09 2 1.24 146.1 20040311 63000.01 63500.00 152.4 69.29 19.17 0 10.75 -36.39 854 825 9.22 10.11 38 87 184.05 77.09 4 0.99 156.2 20040311 63000.01 63500.00 162.9 69.27 19.16 0 10.78 -7.59 898 944 9.19 9.23 35 87 184.05 77.09 10 0.76 167.0 20040311 63000.01 63500.00 174.2 69.25 19.16 0 10.86 -34.31 806 1114 9.16 7.35 25 78 184.05 77.09 20 0.55 178.6 20040311 63000.01 63500.00 187.0 69.22 19.16 0 10.93 -3.60 855 1362 9.17 7.05 23 81 184.05 77.09 31 0.33 191.7 20040311 63000.01 63500.00 200.5 69.20 19.15 0 11.05 7.73 863 1767 9.22 6.18 19 85 184.05 77.09 39 0.11 205.6 20040311 63000.01 63500.00 214.8 69.17 19.15 0 11.12 -15.77 1005 1956 9.28 6.63 21 91 184.05 77.09 52 -0.00 220.2 20040311 63000.01 63500.00 230.2 69.15 19.14 0 11.16 -9.84 1066 2082 9.32 7.19 22 95 184.05 77.09 63 -0.00 236.0 20040311 63000.01 63500.00 246.5 69.12 19.13 0 11.21 4.82 1096 2279 9.36 7.19 22 100 184.05 77.09 71 -0.00 252.7 20040311 63000.01 63500.00 264.2 69.09 19.13 0 11.19 -22.09 1075 2325 9.38 7.81 22 108 184.05 77.09 83 -0.00 270.7 20040311 63000.01 63500.00 282.7 69.05 19.12 0 11.20 -19.10 1094 2263 9.40 8.35 23 107 184.05 77.09 92 -0.00 289.7 20040311 63000.01 63500.00 302.1 69.02 19.12 0 11.16 14.94 1063 2292 9.41 9.16 25 125 184.05 77.09 98 -0.00 309.6 20040311 63000.01 63500.00 322.5 68.99 19.11 0 11.11 12.47 1117 2489 9.44 11.14 31 162 184.05 77.09 100 -0.00 330.5 20040311 63000.01 63500.00 344.2 68.95 19.10 0 11.06 5.16 1158 2498 9.47 14.51 39 198 184.05 77.09 100 -0.00 352.7 20040311 63000.01 63500.00 366.6 68.91 19.10 0 11.01 29.19 1127 2422 9.48 16.40 44 225 184.05 77.09 100 -0.00 375.5 20040311 63000.01 63500.00 390.4 68.87 19.09 0 10.97 31.22 1103 2693 9.52 19.56 52 306 184.05 77.09 100 -0.00 400.0 20040311 63000.01 63500.00 415.0 68.83 19.08 0 10.91 32.14 1001 2602 9.55 22.90 60 374 184.05 77.09 100 -0.00 425.1 20040311 63000.01 63500.00 440.4 68.79 19.07 0 10.89 42.96 1120 2606 9.59 29.10 78 432 184.05 77.09 100 -0.00 451.1 20040311 63000.01 63500.00 466.7 68.75 19.06 0 10.66 87.42 1224 2041 9.66 66.04 187 725 184.05 77.09 100 -0.00 478.0 20040311 63000.01 63500.00 494.0 68.71 19.06 0 10.73 25.50 1245 2760 9.72 65.75 180 950 184.05 77.09 100 -0.00 505.8 20040311 63000.01 63500.00 522.6 68.67 19.05 0 10.71 -107.95 1310 2410 9.75 73.96 212 920 184.05 77.09 100 -0.00 535.1 20040311 63000.01 63500.00 551.9 68.62 19.04 0 10.67 205.50 2062 2929 9.90 160.43 596 2011 184.05 77.09 100 -0.00 565.0 20040311 63000.01 63500.00 582.4 68.58 19.03 0 10.77 472.78 1573 3277 9.87 104.24 317 1582 184.05 77.09 100 -0.00 596.2 20040311 63000.01 63500.00 614.0 68.53 19.02 3 9.27 -131.26 169 2 8.75 99.08 99 3 184.05 77.09 100 -0.00 628.5 20040311 63000.01 63500.00 646.6 68.49 19.02 2 9.54 -0.00 1967 2633 10.62 24978.65 9927 -9999 184.05 77.09 100 -0.00 661.8 20040311 63000.01 63500.00 673.8 68.45 19.01 2 9.41 -0.00 2031 2653 10.84 -9999.00 9985 -9999 184.05 77.09 100 -0.00 689.6 20040311 63500.00 64000.00 76.1 69.43 19.20 2 9.00 -0.00 213 213 10.47 1740.49 9053 9053 184.05 77.09 0 5.22 78.1 20040311 63500.00 64000.00 79.7 69.43 19.20 2 9.00 -0.00 212 212 10.38 1310.30 8498 8498 184.05 77.09 0 4.98 81.8 20040311 63500.00 64000.00 82.3 69.42 19.19 2 9.00 -0.00 210 210 10.39 2067.87 8649 8649 184.05 77.09 0 4.80 84.4 20040311 63500.00 64000.00 85.0 69.42 19.19 0 11.33 2.04 167 167 9.47 1.55 7 7 184.05 77.09 0 4.62 87.2 20040311 63500.00 64000.00 88.5 69.41 19.19 0 11.38 4.11 180 180 9.46 1.79 4 4 184.05 77.09 0 4.38 90.7 20040311 63500.00 64000.00 92.0 69.40 19.19 0 11.36 1.85 181 181 9.58 2.50 16 16 184.05 77.09 0 4.14 94.4 20040311 63500.00 64000.00 94.6 69.40 19.19 0 11.34 11.95 148 148 9.69 3.83 13 13 184.05 77.09 0 3.88 97.0 20040311 63500.00 64000.00 97.2 69.39 19.19 0 11.35 4.20 148 175 10.14 3.35 14 38 184.05 77.09 0 3.78 99.7 20040311 63500.00 64000.00 100.8 69.39 19.19 0 11.24 6.50 177 170 9.89 4.34 13 30 184.05 77.09 0 3.51 103.3 20040311 63500.00 64000.00 103.3 69.38 19.19 0 11.20 21.76 198 189 9.99 7.05 19 44 184.05 77.09 0 3.30 106.0 20040311 63500.00 64000.00 106.0 69.38 19.19 0 11.17 15.80 217 207 9.78 5.71 14 31 184.05 77.09 0 3.09 108.7 20040311 63500.00 64000.00 110.0 69.37 19.18 0 11.07 14.26 227 236 9.42 3.43 8 19 184.05 77.09 1 2.79 112.8 20040311 63500.00 64000.00 114.3 69.36 19.18 0 10.97 27.03 335 307 9.19 3.27 9 19 184.05 77.09 1 2.48 117.2 20040311 63500.00 64000.00 120.1 69.35 19.18 0 10.88 -9.08 457 438 9.18 4.74 14 31 184.05 77.09 1 2.11 123.1 20040311 63500.00 64000.00 126.8 69.34 19.18 0 10.81 -6.95 559 481 9.17 6.07 20 41 184.05 77.09 1 1.78 130.0 20040311 63500.00 64000.00 134.2 69.32 19.17 0 10.80 -12.02 663 550 9.19 6.94 25 51 184.05 77.09 2 1.50 137.6 20040311 63500.00 64000.00 142.5 69.31 19.17 0 10.79 -20.95 631 693 9.21 7.38 24 62 184.05 77.09 2 1.24 146.1 20040311 63500.00 64000.00 152.2 69.29 19.17 0 10.75 -19.67 743 873 9.18 9.27 29 81 184.05 77.09 5 0.99 156.1 20040311 63500.00 64000.00 162.9 69.27 19.16 0 10.70 -5.00 951 919 9.18 11.18 47 106 184.05 77.09 10 0.76 167.0 20040311 63500.00 64000.00 174.4 69.25 19.16 0 10.83 17.31 868 1124 9.14 8.15 28 82 184.05 77.09 21 0.55 178.8 20040311 63500.00 64000.00 186.9 69.22 19.16 0 10.94 -4.75 846 1398 9.16 6.89 22 80 184.05 77.09 33 0.33 191.6 20040311 63500.00 64000.00 200.5 69.20 19.15 0 11.02 -18.68 936 1608 9.20 6.80 22 83 184.05 77.09 40 0.11 205.5 20040311 63500.00 64000.00 214.9 69.17 19.15 0 11.11 -10.00 1005 1950 9.28 6.94 22 94 184.05 77.09 53 -0.00 220.3 20040311 63500.00 64000.00 230.2 69.15 19.14 0 11.18 -4.29 1018 2138 9.31 6.64 20 91 184.05 77.09 63 -0.00 235.9 20040311 63500.00 64000.00 246.6 69.12 19.13 0 11.24 -14.94 1045 2383 9.37 6.56 19 97 184.05 77.09 71 -0.00 252.7 20040311 63500.00 64000.00 264.2 69.09 19.13 0 11.23 0.91 1059 2373 9.39 7.10 20 102 184.05 77.09 84 -0.00 270.7 20040311 63500.00 64000.00 282.7 69.05 19.12 0 11.21 1.57 1047 2423 9.41 7.84 21 115 184.05 77.09 92 -0.00 289.7 20040311 63500.00 64000.00 302.1 69.02 19.12 0 11.18 -1.62 1108 2442 9.42 9.03 24 127 184.05 77.09 98 -0.00 309.5 20040311 63500.00 64000.00 322.6 68.99 19.11 0 11.12 -6.43 1117 2460 9.44 10.80 29 153 184.05 77.09 100 -0.00 330.6 20040311 63500.00 64000.00 344.2 68.95 19.10 0 11.06 40.51 1112 2680 9.47 14.02 38 217 184.05 77.09 100 -0.00 352.7 20040311 63500.00 64000.00 366.8 68.91 19.10 0 11.01 32.73 1103 2600 9.48 16.74 44 250 184.05 77.09 100 -0.00 375.8 20040311 63500.00 64000.00 390.4 68.87 19.09 0 10.96 28.99 1031 2654 9.51 18.56 50 306 184.05 77.09 100 -0.00 399.9 20040311 63500.00 64000.00 415.0 68.83 19.08 0 10.92 10.84 1138 2809 9.57 25.34 70 416 184.05 77.09 100 -0.00 425.1 20040311 63500.00 64000.00 440.4 68.79 19.07 0 10.85 42.76 1127 2987 9.61 34.86 93 597 184.05 77.09 100 -0.00 451.1 20040311 63500.00 64000.00 466.9 68.75 19.06 0 10.81 35.96 1217 3257 9.70 49.80 139 914 184.05 77.09 100 -0.00 478.1 20040311 63500.00 64000.00 494.0 68.71 19.06 0 10.78 157.79 855 3560 9.68 41.48 109 1145 184.05 77.09 100 -0.00 505.8 20040311 63500.00 64000.00 522.6 68.67 19.05 0 10.76 8.38 1492 3387 9.81 83.36 257 1401 184.05 77.09 100 -0.00 535.1 20040311 63500.00 64000.00 551.9 68.62 19.04 0 10.61 -76.41 1324 3325 9.91 146.92 412 2505 184.05 77.09 100 -0.00 565.1 20040311 63500.00 64000.00 582.4 68.58 19.03 0 10.64 6.02 1146 2866 9.86 110.88 295 1765 184.05 77.09 100 -0.00 596.2 20040311 63500.00 64000.00 613.9 68.53 19.02 0 10.81 -1322.68 3693 14828 10.55 683.85 2942 30518 184.05 77.09 100 -0.00 628.4 20040311 63500.00 64000.00 644.3 68.49 19.02 0 10.43 602.87 665 1163 9.88 126.80 275 1111 184.05 77.09 100 -0.00 659.4 20040311 63500.00 64000.00 672.1 68.45 19.01 0 11.18 3.50 1666 3991 10.40 93.03 346 2061 184.05 77.09 100 -0.00 687.8 20040311 64000.00 64500.00 76.1 69.43 19.20 2 9.00 -0.00 213 213 10.47 1791.13 9059 9059 184.05 77.09 0 5.22 78.0 20040311 64000.00 64500.00 79.7 69.43 19.20 2 9.00 -0.00 212 212 10.38 1321.89 8563 8563 184.05 77.09 0 4.98 81.7 20040311 64000.00 64500.00 82.3 69.42 19.19 2 9.00 -0.00 210 210 10.39 1873.81 8648 8648 184.05 77.09 0 4.80 84.4 20040311 64000.00 64500.00 84.9 69.42 19.19 0 11.27 1.08 153 153 9.46 1.70 7 7 184.05 77.09 0 4.62 87.1 20040311 64000.00 64500.00 88.5 69.41 19.19 0 11.35 -1.09 178 178 9.47 1.87 5 5 184.05 77.09 0 4.38 90.8 20040311 64000.00 64500.00 91.9 69.40 19.19 0 11.36 -5.06 208 208 9.67 2.54 24 24 184.05 77.09 0 4.24 94.3 20040311 64000.00 64500.00 94.6 69.40 19.19 0 11.34 -6.39 165 165 9.76 4.31 16 16 184.05 77.09 0 3.92 97.0 20040311 64000.00 64500.00 97.3 69.39 19.19 0 11.30 1.28 181 160 10.08 3.51 17 38 184.05 77.09 0 3.78 99.8 20040311 64000.00 64500.00 100.8 69.39 19.19 0 11.20 8.88 215 150 9.86 4.60 16 30 184.05 77.09 0 3.51 103.3 20040311 64000.00 64500.00 103.3 69.38 19.19 0 11.24 -3.09 202 206 9.99 7.38 18 44 184.05 77.09 1 3.30 106.0 20040311 64000.00 64500.00 106.1 69.38 19.19 0 11.21 6.04 172 206 9.82 5.09 10 29 184.05 77.09 1 3.09 108.8 20040311 64000.00 64500.00 109.9 69.37 19.18 0 11.07 19.82 226 220 9.40 3.22 8 17 184.05 77.09 0 2.79 112.7 20040311 64000.00 64500.00 114.4 69.36 19.18 0 11.00 15.20 353 328 9.21 3.11 8 19 184.05 77.09 0 2.48 117.3 20040311 64000.00 64500.00 120.1 69.35 19.18 0 10.97 2.45 439 471 9.22 4.06 11 29 184.05 77.09 1 2.11 123.2 20040311 64000.00 64500.00 126.7 69.34 19.18 0 10.93 3.23 479 544 9.20 4.73 13 35 184.05 77.09 1 1.78 129.9 20040311 64000.00 64500.00 134.2 69.32 19.17 0 10.85 -16.05 539 528 9.19 5.81 18 41 184.05 77.09 2 1.50 137.6 20040311 64000.00 64500.00 142.5 69.31 19.17 0 10.81 -42.82 645 696 9.20 7.57 24 61 184.05 77.09 2 1.24 146.1 20040311 64000.00 64500.00 152.3 69.29 19.17 0 10.80 -15.58 694 952 9.21 8.36 25 79 184.05 77.09 5 0.99 156.2 20040311 64000.00 64500.00 162.8 69.27 19.16 0 10.81 -0.47 738 991 9.18 8.05 26 80 184.05 77.09 11 0.76 167.0 20040311 64000.00 64500.00 174.2 69.25 19.16 0 10.90 7.86 808 1227 9.16 6.96 23 79 184.05 77.09 22 0.55 178.6 20040311 64000.00 64500.00 186.9 69.22 19.16 0 10.96 3.13 898 1358 9.17 6.74 23 76 184.05 77.09 33 0.33 191.6 20040311 64000.00 64500.00 200.6 69.20 19.15 0 11.05 14.25 881 1636 9.22 6.30 20 79 184.05 77.09 42 0.11 205.6 20040311 64000.00 64500.00 214.9 69.17 19.15 0 11.13 7.03 927 2000 9.27 6.27 19 90 184.05 77.09 53 -0.00 220.3 20040311 64000.00 64500.00 230.2 69.15 19.14 0 11.20 -11.54 1067 2231 9.33 6.78 20 93 184.05 77.09 65 -0.00 235.9 20040311 64000.00 64500.00 246.6 69.12 19.13 0 11.25 -2.06 1105 2377 9.37 6.73 20 95 184.05 77.09 73 -0.00 252.7 20040311 64000.00 64500.00 264.1 69.09 19.13 0 11.24 -17.45 1104 2429 9.39 7.14 20 103 184.05 77.09 84 -0.00 270.7 20040311 64000.00 64500.00 282.7 69.05 19.12 0 11.23 0.42 1088 2430 9.42 8.00 22 112 184.05 77.09 92 -0.00 289.7 20040311 64000.00 64500.00 302.1 69.02 19.12 0 11.18 -0.65 1129 2520 9.43 9.18 25 133 184.05 77.09 99 -0.00 309.5 20040311 64000.00 64500.00 322.6 68.99 19.11 0 11.16 3.92 1109 2609 9.45 9.84 28 156 184.05 77.09 100 -0.00 330.6 20040311 64000.00 64500.00 344.3 68.95 19.10 0 11.09 2.92 1065 2632 9.46 12.02 33 195 184.05 77.09 100 -0.00 352.8 20040311 64000.00 64500.00 366.7 68.91 19.10 0 11.02 20.76 1193 2827 9.50 17.75 48 276 184.05 77.09 100 -0.00 375.6 20040311 64000.00 64500.00 390.3 68.87 19.09 0 10.97 -10.34 1156 2666 9.52 20.62 56 307 184.05 77.09 100 -0.00 399.9 20040311 64000.00 64500.00 414.9 68.83 19.08 0 10.90 16.00 1253 2927 9.58 30.99 85 481 184.05 77.09 100 -0.00 425.0 20040311 64000.00 64500.00 440.4 68.79 19.07 0 10.87 -2.87 1126 2798 9.60 31.73 84 506 184.05 77.09 100 -0.00 451.0 20040311 64000.00 64500.00 466.8 68.75 19.06 0 10.79 7.48 1393 2803 9.69 56.70 162 778 184.05 77.09 100 -0.00 478.1 20040311 64000.00 64500.00 494.1 68.71 19.06 0 10.76 -31.70 1250 3157 9.74 65.64 178 1087 184.05 77.09 100 -0.00 505.9 20040311 64000.00 64500.00 522.4 68.67 19.05 0 10.74 -14.98 1128 3020 9.72 63.21 140 893 184.05 77.09 100 -0.00 534.9 20040311 64000.00 64500.00 551.9 68.62 19.04 0 10.70 172.61 1642 3659 9.89 134.75 433 2329 184.05 77.09 100 -0.00 565.0 20040311 64000.00 64500.00 582.4 68.58 19.03 0 10.76 27.69 1422 3758 9.89 108.88 310 2001 184.05 77.09 100 -0.00 596.2 20040311 64000.00 64500.00 614.1 68.53 19.02 0 10.59 70.82 1352 2814 9.92 162.84 421 2058 184.05 77.09 100 -0.00 628.6 20040311 64000.00 64500.00 646.7 68.49 19.02 0 9.68 320.96 2896 29 9.56 460.86 2429 116 184.05 77.09 100 -0.00 661.8 20040311 64000.00 64500.00 673.8 68.45 19.01 2 9.51 -0.00 2051 2675 10.75 -9999.00 9970 -9999 184.05 77.09 100 -0.00 689.6 20040311 64500.00 65000.00 76.1 69.43 19.20 2 9.00 -0.00 213 213 10.47 1872.22 9054 9054 184.05 77.09 0 5.22 78.1 20040311 64500.00 65000.00 79.7 69.43 19.20 2 9.00 -0.00 212 212 10.38 1382.93 8538 8538 184.05 77.09 0 4.98 81.8 20040311 64500.00 65000.00 82.3 69.42 19.19 2 9.00 -0.00 210 210 10.40 2000.25 8861 8861 184.05 77.09 0 4.80 84.4 20040311 64500.00 65000.00 85.1 69.42 19.19 0 11.32 6.86 160 160 9.48 1.74 7 7 184.05 77.09 0 4.62 87.2 20040311 64500.00 65000.00 88.5 69.41 19.19 0 11.39 0.53 170 170 9.47 1.86 5 5 184.05 77.09 0 4.38 90.8 20040311 64500.00 65000.00 91.9 69.40 19.19 0 11.41 -3.70 181 181 9.55 2.42 15 15 184.05 77.09 0 4.16 94.3 20040311 64500.00 65000.00 94.6 69.40 19.19 0 11.40 7.59 183 183 9.72 4.06 16 16 184.05 77.09 0 4.01 97.0 20040311 64500.00 65000.00 97.2 69.39 19.19 0 11.32 5.23 197 150 10.09 3.22 18 36 184.05 77.09 1 3.78 99.7 20040311 64500.00 65000.00 100.8 69.39 19.19 0 11.30 -2.03 180 164 9.91 3.94 12 26 184.05 77.09 1 3.51 103.4 20040311 64500.00 65000.00 103.3 69.38 19.19 0 11.23 -7.55 195 165 9.98 6.91 18 36 184.05 77.09 0 3.30 106.0 20040311 64500.00 65000.00 106.0 69.38 19.19 0 11.17 2.03 195 164 9.79 5.65 13 26 184.05 77.09 0 3.09 108.7 20040311 64500.00 65000.00 110.0 69.37 19.18 0 11.09 12.67 253 228 9.42 3.67 8 18 184.05 77.09 1 2.79 112.8 20040311 64500.00 65000.00 114.3 69.36 19.18 0 11.00 28.78 418 333 9.21 3.85 11 21 184.05 77.09 1 2.48 117.3 20040311 64500.00 65000.00 120.1 69.35 19.18 0 10.96 7.67 468 463 9.22 4.47 13 30 184.05 77.09 0 2.11 123.2 20040311 64500.00 65000.00 126.8 69.34 19.18 0 10.93 5.00 476 530 9.23 4.80 14 37 184.05 77.09 2 1.78 130.0 20040311 64500.00 65000.00 134.1 69.32 19.17 0 10.86 -10.40 553 605 9.23 6.49 19 49 184.05 77.09 2 1.50 137.5 20040311 64500.00 65000.00 142.5 69.31 19.17 0 10.81 -13.89 729 692 9.24 8.28 29 67 184.05 77.09 2 1.24 146.1 20040311 64500.00 65000.00 152.2 69.29 19.17 0 10.77 1.64 782 842 9.21 9.25 32 81 184.05 77.09 5 0.99 156.1 20040311 64500.00 65000.00 162.9 69.27 19.16 0 10.82 0.33 759 935 9.19 7.98 27 76 184.05 77.09 12 0.76 167.0 20040311 64500.00 65000.00 174.3 69.25 19.16 0 10.91 2.80 733 1157 9.16 6.44 20 70 184.05 77.09 22 0.55 178.7 20040311 64500.00 65000.00 186.9 69.22 19.16 0 10.99 -11.43 772 1392 9.19 5.96 18 71 184.05 77.09 34 0.33 191.6 20040311 64500.00 65000.00 200.5 69.20 19.15 0 11.07 -22.97 841 1560 9.22 5.93 18 73 184.05 77.09 42 0.11 205.5 20040311 64500.00 65000.00 214.9 69.17 19.15 0 11.13 -30.66 1009 1891 9.27 6.76 21 87 184.05 77.09 55 -0.00 220.3 20040311 64500.00 65000.00 230.2 69.15 19.14 0 11.21 -25.18 1032 2127 9.33 6.43 19 88 184.05 77.09 65 -0.00 235.9 20040311 64500.00 65000.00 246.6 69.12 19.13 0 11.26 -18.31 1064 2346 9.38 6.42 19 94 184.05 77.09 73 -0.00 252.7 20040311 64500.00 65000.00 264.1 69.09 19.13 0 11.25 4.28 1044 2356 9.38 6.64 18 94 184.05 77.09 84 -0.00 270.6 20040311 64500.00 65000.00 282.7 69.05 19.12 0 11.24 -30.36 1024 2476 9.43 7.32 19 110 184.05 77.09 92 -0.00 289.7 20040311 64500.00 65000.00 302.0 69.02 19.12 0 11.20 -17.38 1089 2444 9.42 8.54 23 121 184.05 77.09 99 -0.00 309.4 20040311 64500.00 65000.00 322.6 68.99 19.11 0 11.16 -14.58 1098 2612 9.45 9.96 27 151 184.05 77.09 100 -0.00 330.6 20040311 64500.00 65000.00 344.2 68.95 19.10 0 11.11 -11.18 1074 2577 9.47 11.46 31 179 184.05 77.09 100 -0.00 352.7 20040311 64500.00 65000.00 366.7 68.91 19.10 0 11.04 -27.93 1110 2699 9.50 15.42 42 246 184.05 77.09 100 -0.00 375.7 20040311 64500.00 65000.00 390.3 68.87 19.09 0 11.01 -16.13 1145 2882 9.53 18.42 50 302 184.05 77.09 100 -0.00 399.8 20040311 64500.00 65000.00 415.0 68.83 19.08 0 10.92 -17.07 1207 2769 9.58 27.48 75 413 184.05 77.09 100 -0.00 425.0 20040311 64500.00 65000.00 440.4 68.79 19.07 0 10.93 -7.60 1178 2685 9.60 27.21 74 405 184.05 77.09 100 -0.00 451.1 20040311 64500.00 65000.00 466.8 68.75 19.06 0 10.88 15.20 1132 3016 9.65 34.53 93 603 184.05 77.09 100 -0.00 478.1 20040311 64500.00 65000.00 494.1 68.71 19.06 0 10.82 39.45 1209 2686 9.69 46.05 126 666 184.05 77.09 100 -0.00 506.0 20040311 64500.00 65000.00 522.6 68.67 19.05 0 10.70 7.32 1218 2897 9.78 80.52 225 1278 184.05 77.09 100 -0.00 535.1 20040311 64500.00 65000.00 552.0 68.62 19.04 0 10.71 63.83 1218 3842 9.87 101.42 279 2199 184.05 77.09 100 -0.00 565.1 20040311 64500.00 65000.00 582.3 68.58 19.03 0 10.57 89.61 1284 3016 9.92 163.62 412 2293 184.05 77.09 100 -0.00 596.1 20040311 64500.00 65000.00 614.2 68.53 19.02 0 10.78 5.37 1577 6445 9.95 132.86 294 2807 184.05 77.09 100 -0.00 628.6 20040311 64500.00 65000.00 646.6 68.49 19.02 0 10.62 187.09 499 2491 9.81 62.48 125 1554 184.05 77.09 100 -0.00 661.8 20040311 64500.00 65000.00 673.8 68.45 19.01 0 10.47 990.25 185 1991 8.47 12.55 2 40 184.05 77.09 100 -0.00 689.6 20040311 65000.00 65454.99 76.1 69.43 19.20 0 10.75 5.68 213 213 9.28 6.38 0 0 184.05 77.09 0 5.22 78.0 20040311 65000.00 65454.99 79.7 69.43 19.20 0 11.03 5.26 212 212 9.14 2.96 0 0 184.05 77.09 0 4.98 81.7 20040311 65000.00 65454.99 82.3 69.42 19.19 0 11.25 9.36 210 210 9.34 2.83 0 0 184.05 77.09 0 4.80 84.4 20040311 65000.00 65454.99 85.0 69.42 19.19 0 11.35 10.92 209 209 9.22 1.73 0 0 184.05 77.09 0 4.62 87.1 20040311 65000.00 65454.99 88.5 69.41 19.19 0 11.42 1.28 205 205 9.27 1.95 0 0 184.05 77.09 0 4.38 90.8 20040311 65000.00 65454.99 91.9 69.40 19.19 0 11.39 -0.02 187 187 9.60 2.49 17 17 184.05 77.09 0 4.15 94.3 20040311 65000.00 65454.99 94.6 69.40 19.19 0 11.38 5.64 178 178 9.70 4.30 17 17 184.05 77.09 0 4.01 97.0 20040311 65000.00 65454.99 97.2 69.39 19.19 0 11.32 21.74 186 162 10.11 3.47 17 38 184.05 77.09 0 3.78 99.7 20040311 65000.00 65454.99 100.7 69.39 19.19 0 11.26 11.82 177 149 9.92 3.96 13 27 184.05 77.09 0 3.51 103.3 20040311 65000.00 65454.99 103.3 69.38 19.19 0 11.19 16.73 199 155 9.98 7.46 20 39 184.05 77.09 0 3.30 106.0 20040311 65000.00 65454.99 106.0 69.38 19.19 0 11.14 6.75 213 172 9.77 5.95 15 29 184.05 77.09 0 3.09 108.7 20040311 65000.00 65454.99 110.0 69.37 19.18 0 11.07 21.45 272 241 9.44 3.68 10 22 184.05 77.09 0 2.79 112.8 20040311 65000.00 65454.99 114.3 69.36 19.18 0 11.01 7.35 371 365 9.25 3.44 9 22 184.05 77.09 0 2.48 117.2 20040311 65000.00 65454.99 120.1 69.35 19.18 0 10.92 19.35 406 422 9.23 4.65 12 30 184.05 77.09 1 2.11 123.2 20040311 65000.00 65454.99 126.8 69.34 19.18 0 10.89 -4.39 487 541 9.22 5.46 15 40 184.05 77.09 1 1.78 130.0 20040311 65000.00 65454.99 134.2 69.32 19.17 0 10.82 -3.58 584 571 9.22 6.93 23 53 184.05 77.09 2 1.50 137.6 20040311 65000.00 65454.99 142.5 69.31 19.17 0 10.81 0.18 632 779 9.25 8.06 25 71 184.05 77.09 3 1.24 146.1 20040311 65000.00 65454.99 152.3 69.29 19.17 0 10.81 26.73 811 925 9.21 8.92 30 79 184.05 77.09 5 0.99 156.2 20040311 65000.00 65454.99 162.8 69.27 19.16 0 10.83 -2.74 774 957 9.18 7.79 26 74 184.05 77.09 12 0.76 167.0 20040311 65000.00 65454.99 174.3 69.25 19.16 0 10.91 -16.58 744 1190 9.17 6.57 20 71 184.05 77.09 23 0.55 178.7 20040311 65000.00 65454.99 187.0 69.22 19.16 0 10.99 -5.89 814 1371 9.17 6.29 20 72 184.05 77.09 34 0.33 191.7 20040311 65000.00 65454.99 200.5 69.20 19.15 0 11.07 -13.98 928 1650 9.23 6.52 21 81 184.05 77.09 44 0.11 205.5 20040311 65000.00 65454.99 214.8 69.17 19.15 0 11.15 -22.23 950 1899 9.29 6.30 19 83 184.05 77.09 55 -0.00 220.2 20040311 65000.00 65454.99 230.2 69.15 19.14 0 11.22 -18.92 1066 2207 9.35 6.53 20 92 184.05 77.09 65 -0.00 236.0 20040311 65000.00 65454.99 246.5 69.12 19.13 0 11.25 -16.84 1083 2365 9.39 6.80 20 98 184.05 77.09 73 -0.00 252.7 20040311 65000.00 65454.99 264.2 69.09 19.13 0 11.27 -17.11 1023 2444 9.40 6.40 18 100 184.05 77.09 84 -0.00 270.8 20040311 65000.00 65454.99 282.7 69.05 19.12 0 11.22 -13.15 1033 2404 9.42 7.70 20 110 184.05 77.09 92 -0.00 289.7 20040311 65000.00 65454.99 302.0 69.02 19.12 0 11.20 -20.19 1050 2412 9.43 8.35 23 123 184.05 77.09 99 -0.00 309.4 20040311 65000.00 65454.99 322.7 68.99 19.11 0 11.14 -12.53 1083 2487 9.45 10.48 28 154 184.05 77.09 100 -0.00 330.6 20040311 65000.00 65454.99 344.3 68.95 19.10 0 11.10 -14.89 1083 2699 9.47 12.03 32 195 184.05 77.09 100 -0.00 352.7 20040311 65000.00 65454.99 366.7 68.91 19.10 0 11.03 31.21 1080 2710 9.51 16.23 43 258 184.05 77.09 100 -0.00 375.7 20040311 65000.00 65454.99 390.3 68.87 19.09 0 10.98 -2.80 1136 2689 9.52 19.41 53 298 184.05 77.09 100 -0.00 399.8 20040311 65000.00 65454.99 414.8 68.83 19.08 0 10.96 -13.56 1160 2920 9.58 23.73 65 398 184.05 77.09 100 -0.00 424.9 20040311 65000.00 65454.99 440.5 68.79 19.07 0 10.89 -48.81 1195 2833 9.61 32.29 89 509 184.05 77.09 100 -0.00 451.2 20040311 65000.00 65454.99 466.8 68.75 19.06 0 10.79 35.66 1083 2679 9.65 43.11 117 686 184.05 77.09 100 -0.00 478.1 20040311 65000.00 65454.99 493.9 68.71 19.06 0 10.73 56.94 1175 2470 9.71 59.28 160 793 184.05 77.09 100 -0.00 505.8 20040311 65000.00 65454.99 522.6 68.67 19.05 0 10.76 131.15 906 3432 9.74 52.18 135 1284 184.05 77.09 100 -0.00 535.1 20040311 65000.00 65454.99 552.1 68.62 19.04 0 10.68 -7.42 1778 2458 9.84 120.69 409 1347 184.05 77.09 100 -0.00 565.2 20040311 65000.00 65454.99 582.4 68.58 19.03 0 10.63 -93.97 1271 2330 9.85 110.63 313 1353 184.05 77.09 100 -0.00 596.2 20040311 65000.00 65454.99 614.1 68.53 19.02 0 10.56 330.94 511 2738 9.73 72.95 86 1101 184.05 77.09 100 -0.00 628.5 20040311 65000.00 65454.99 646.6 68.49 19.02 3 9.62 -986.28 1599 16 9.27 285.71 968 26 184.05 77.09 100 -0.00 661.8 20040311 65000.00 65454.99 673.8 68.45 19.01 2 9.74 -0.00 2069 2696 10.67 12424.02 9680 -9999 184.05 77.09 100 -0.00 689.6 20040311 65000.00 65500.00 76.1 69.43 19.20 2 9.00 -0.00 213 213 10.47 1825.46 9118 9118 184.05 77.09 0 5.22 78.0 20040311 65000.00 65500.00 79.7 69.43 19.20 2 9.00 -0.00 212 212 10.38 1356.70 8548 8548 184.05 77.09 0 4.98 81.7 20040311 65000.00 65500.00 82.3 69.42 19.19 2 9.00 -0.00 210 210 10.39 1953.08 8711 8711 184.05 77.09 0 4.80 84.4 20040311 65000.00 65500.00 85.0 69.42 19.19 0 11.32 10.75 157 157 9.44 1.68 7 7 184.05 77.09 0 4.62 87.1 20040311 65000.00 65500.00 88.5 69.41 19.19 0 11.40 1.43 181 181 9.42 1.84 4 4 184.05 77.09 0 4.38 90.8 20040311 65000.00 65500.00 91.9 69.40 19.19 0 11.39 0.20 182 182 9.59 2.47 16 16 184.05 77.09 0 4.14 94.3 20040311 65000.00 65500.00 94.6 69.40 19.19 0 11.38 6.42 176 176 9.69 4.28 16 16 184.05 77.09 0 3.99 97.0 20040311 65000.00 65500.00 97.2 69.39 19.19 0 11.33 22.46 185 165 10.11 3.50 17 38 184.05 77.09 0 3.78 99.7 20040311 65000.00 65500.00 100.7 69.39 19.19 0 11.28 11.90 173 153 9.93 3.91 12 27 184.05 77.09 0 3.51 103.3 20040311 65000.00 65500.00 103.3 69.38 19.19 0 11.20 16.82 198 157 9.98 7.35 20 38 184.05 77.09 0 3.30 106.0 20040311 65000.00 65500.00 106.0 69.38 19.19 0 11.14 7.33 212 172 9.77 5.96 15 29 184.05 77.09 0 3.09 108.7 20040311 65000.00 65500.00 110.0 69.37 19.18 0 11.07 20.85 268 242 9.44 3.63 10 21 184.05 77.09 0 2.79 112.8 20040311 65000.00 65500.00 114.3 69.36 19.18 0 11.01 5.67 369 364 9.24 3.41 9 22 184.05 77.09 0 2.48 117.2 20040311 65000.00 65500.00 120.1 69.35 19.18 0 10.92 17.55 410 420 9.23 4.61 12 30 184.05 77.09 1 2.11 123.2 20040311 65000.00 65500.00 126.8 69.34 19.18 0 10.89 -3.75 486 536 9.22 5.37 15 39 184.05 77.09 1 1.78 130.0 20040311 65000.00 65500.00 134.2 69.32 19.17 0 10.82 -3.87 576 567 9.22 6.78 22 52 184.05 77.09 2 1.50 137.6 20040311 65000.00 65500.00 142.5 69.31 19.17 0 10.82 2.01 626 794 9.24 7.85 24 70 184.05 77.09 3 1.24 146.1 20040311 65000.00 65500.00 152.4 69.29 19.17 0 10.82 29.87 799 927 9.21 8.71 29 78 184.05 77.09 5 0.99 156.2 20040311 65000.00 65500.00 162.8 69.27 19.16 0 10.84 -2.40 764 965 9.18 7.66 25 73 184.05 77.09 12 0.76 167.0 20040311 65000.00 65500.00 174.3 69.25 19.16 0 10.92 -17.51 747 1193 9.17 6.53 20 71 184.05 77.09 23 0.55 178.6 20040311 65000.00 65500.00 187.0 69.22 19.16 0 10.99 -5.44 820 1370 9.17 6.30 20 72 184.05 77.09 34 0.33 191.7 20040311 65000.00 65500.00 200.5 69.20 19.15 0 11.07 -14.01 931 1642 9.23 6.47 21 79 184.05 77.09 44 0.11 205.5 20040311 65000.00 65500.00 214.8 69.17 19.15 0 11.15 -21.73 952 1899 9.28 6.26 19 82 184.05 77.09 55 -0.00 220.2 20040311 65000.00 65500.00 230.2 69.15 19.14 0 11.22 -19.40 1066 2204 9.35 6.47 20 91 184.05 77.09 65 -0.00 236.0 20040311 65000.00 65500.00 246.5 69.12 19.13 0 11.25 -17.45 1082 2367 9.39 6.71 20 96 184.05 77.09 73 -0.00 252.7 20040311 65000.00 65500.00 264.2 69.09 19.13 0 11.27 -18.21 1025 2445 9.39 6.34 18 99 184.05 77.09 84 -0.00 270.8 20040311 65000.00 65500.00 282.7 69.05 19.12 0 11.22 -11.56 1036 2397 9.41 7.64 20 108 184.05 77.09 92 -0.00 289.7 20040311 65000.00 65500.00 302.0 69.02 19.12 0 11.20 -18.23 1055 2414 9.43 8.35 23 123 184.05 77.09 99 -0.00 309.4 20040311 65000.00 65500.00 322.6 68.99 19.11 0 11.14 -14.44 1079 2485 9.45 10.33 28 152 184.05 77.09 100 -0.00 330.6 20040311 65000.00 65500.00 344.3 68.95 19.10 0 11.10 -15.35 1087 2703 9.47 12.00 32 194 184.05 77.09 100 -0.00 352.8 20040311 65000.00 65500.00 366.7 68.91 19.10 0 11.03 31.00 1078 2732 9.50 15.90 42 257 184.05 77.09 100 -0.00 375.7 20040311 65000.00 65500.00 390.3 68.87 19.09 0 10.98 -0.72 1144 2679 9.52 19.53 53 296 184.05 77.09 100 -0.00 399.8 20040311 65000.00 65500.00 414.9 68.83 19.08 0 10.96 -11.77 1170 2913 9.57 23.85 66 396 184.05 77.09 100 -0.00 424.9 20040311 65000.00 65500.00 440.5 68.79 19.07 0 10.89 -45.32 1219 2849 9.61 32.95 92 515 184.05 77.09 100 -0.00 451.2 20040311 65000.00 65500.00 466.8 68.75 19.06 0 10.79 36.21 1083 2705 9.65 43.13 117 695 184.05 77.09 100 -0.00 478.1 20040311 65000.00 65500.00 494.0 68.71 19.06 0 10.73 53.42 1182 2470 9.70 59.77 161 794 184.05 77.09 100 -0.00 505.8 20040311 65000.00 65500.00 522.6 68.67 19.05 0 10.76 127.83 921 3395 9.74 52.35 136 1249 184.05 77.09 100 -0.00 535.1 20040311 65000.00 65500.00 552.1 68.62 19.04 0 10.68 22.06 1836 2466 9.84 122.41 426 1362 184.05 77.09 100 -0.00 565.2 20040311 65000.00 65500.00 582.4 68.58 19.03 0 10.65 -90.78 1216 2383 9.84 100.62 280 1290 184.05 77.09 100 -0.00 596.2 20040311 65000.00 65500.00 614.1 68.53 19.02 0 10.56 335.86 488 2795 9.81 74.69 149 2152 184.05 77.09 100 -0.00 628.6 20040311 65000.00 65500.00 646.6 68.49 19.02 3 9.06 -620.95 22 0 8.61 50.51 27 1 184.05 77.09 100 -0.00 661.8 20040311 65000.00 65500.00 673.8 68.45 19.01 0 10.60 -3.33 666 3287 10.03 132.61 288 3557 184.05 77.09 100 -0.00 689.6 20040311 65500.00 70000.00 76.2 69.43 19.20 2 9.00 -0.00 213 213 10.47 1952.33 9112 9112 184.05 77.09 0 5.22 78.1 20040311 65500.00 70000.00 79.6 69.43 19.20 2 9.00 -0.00 212 212 10.39 1427.58 8620 8620 184.05 77.09 0 4.98 81.7 20040311 65500.00 70000.00 82.3 69.42 19.19 2 9.00 -0.00 210 210 10.39 2090.65 8718 8718 184.05 77.09 0 4.80 84.4 20040311 65500.00 70000.00 85.0 69.42 19.19 0 11.36 0.31 164 164 9.44 1.64 6 6 184.05 77.09 0 4.62 87.1 20040311 65500.00 70000.00 88.5 69.41 19.19 0 11.40 -0.11 165 165 9.42 1.74 4 4 184.05 77.09 0 4.38 90.7 20040311 65500.00 70000.00 92.0 69.40 19.19 0 11.40 0.71 224 224 9.61 2.48 23 23 184.05 77.09 0 4.28 94.3 20040311 65500.00 70000.00 94.6 69.40 19.19 0 11.40 8.72 193 193 9.70 4.38 17 17 184.05 77.09 0 4.02 97.0 20040311 65500.00 70000.00 97.2 69.39 19.19 0 11.32 10.59 204 162 10.07 3.68 19 38 184.05 77.09 0 3.78 99.7 20040311 65500.00 70000.00 100.8 69.39 19.19 0 11.34 1.80 153 185 9.97 4.05 10 28 184.05 77.09 0 3.51 103.3 20040311 65500.00 70000.00 103.3 69.38 19.19 0 11.24 4.84 185 186 10.01 7.35 17 40 184.05 77.09 1 3.30 106.0 20040311 65500.00 70000.00 106.1 69.38 19.19 0 11.19 -2.85 179 184 9.80 5.24 11 28 184.05 77.09 1 3.09 108.8 20040311 65500.00 70000.00 109.9 69.37 19.18 0 11.11 8.13 247 268 9.45 3.68 8 20 184.05 77.09 0 2.79 112.7 20040311 65500.00 70000.00 114.3 69.36 19.18 0 11.03 10.18 350 361 9.24 3.26 8 20 184.05 77.09 0 2.48 117.2 20040311 65500.00 70000.00 120.1 69.35 19.18 0 10.94 0.94 477 413 9.22 4.40 14 29 184.05 77.09 0 2.11 123.2 20040311 65500.00 70000.00 126.8 69.34 19.18 0 10.89 -4.45 509 491 9.20 5.24 15 36 184.05 77.09 1 1.78 130.0 20040311 65500.00 70000.00 134.1 69.32 19.17 0 10.82 -7.72 600 553 9.21 6.95 22 49 184.05 77.09 2 1.50 137.6 20040311 65500.00 70000.00 142.5 69.31 19.17 0 10.77 -45.49 719 752 9.25 9.34 32 80 184.05 77.09 3 1.24 146.1 20040311 65500.00 70000.00 152.3 69.29 19.17 0 10.82 -18.54 818 863 9.22 8.40 30 76 184.05 77.09 5 0.99 156.2 20040311 65500.00 70000.00 162.8 69.27 19.16 0 10.88 -4.97 708 988 9.20 7.07 22 69 184.05 77.09 12 0.76 166.9 20040311 65500.00 70000.00 174.2 69.25 19.16 0 10.90 2.87 728 1124 9.16 6.77 20 70 184.05 77.09 23 0.55 178.6 20040311 65500.00 70000.00 186.9 69.22 19.16 0 10.98 -13.37 762 1336 9.18 6.08 18 69 184.05 77.09 36 0.33 191.6 20040311 65500.00 70000.00 200.5 69.20 19.15 0 11.07 -1.57 889 1632 9.22 6.34 19 77 184.05 77.09 44 0.11 205.5 20040311 65500.00 70000.00 214.9 69.17 19.15 0 11.14 -3.10 978 1894 9.29 6.59 20 85 184.05 77.09 56 -0.00 220.3 20040311 65500.00 70000.00 230.2 69.15 19.14 0 11.22 7.50 1005 2208 9.34 6.32 18 90 184.05 77.09 66 -0.00 235.9 20040311 65500.00 70000.00 246.6 69.12 19.13 0 11.27 -19.74 1088 2344 9.39 6.43 19 92 184.05 77.09 75 -0.00 252.7 20040311 65500.00 70000.00 264.2 69.09 19.13 0 11.27 -6.72 1039 2442 9.40 6.45 18 99 184.05 77.09 84 -0.00 270.8 20040311 65500.00 70000.00 282.7 69.05 19.12 0 11.26 -15.37 1046 2459 9.42 6.91 19 103 184.05 77.09 92 -0.00 289.7 20040311 65500.00 70000.00 302.0 69.02 19.12 0 11.21 2.94 1035 2565 9.43 8.02 21 124 184.05 77.09 99 -0.00 309.5 20040311 65500.00 70000.00 322.8 68.99 19.11 0 11.17 -30.38 1095 2496 9.45 9.77 26 140 184.05 77.09 100 -0.00 330.7 20040311 65500.00 70000.00 344.3 68.95 19.10 0 11.10 9.59 1160 2543 9.48 13.20 35 185 184.05 77.09 100 -0.00 352.8 20040311 65500.00 70000.00 366.7 68.91 19.10 0 11.05 -57.76 1172 2604 9.49 15.80 43 228 184.05 77.09 100 -0.00 375.6 20040311 65500.00 70000.00 390.4 68.87 19.09 0 11.01 0.11 1106 2863 9.53 18.06 50 310 184.05 77.09 100 -0.00 399.9 20040311 65500.00 70000.00 414.9 68.83 19.08 0 10.95 -45.11 1129 3091 9.58 24.18 66 440 184.05 77.09 100 -0.00 425.0 20040311 65500.00 70000.00 440.5 68.79 19.07 0 10.92 58.75 1123 2977 9.61 28.09 76 490 184.05 77.09 100 -0.00 451.1 20040311 65500.00 70000.00 466.8 68.75 19.06 0 10.83 111.10 1223 2830 9.67 43.51 121 675 184.05 77.09 100 -0.00 478.0 20040311 65500.00 70000.00 494.0 68.71 19.06 0 10.80 74.76 1520 2663 9.72 62.15 187 776 184.05 77.09 100 -0.00 505.9 20040311 65500.00 70000.00 522.5 68.67 19.05 0 10.64 22.89 1549 2494 9.81 111.52 347 1327 184.05 77.09 100 -0.00 534.9 20040311 65500.00 70000.00 552.0 68.62 19.04 0 10.68 -54.46 1479 3183 9.87 123.06 362 1873 184.05 77.09 100 -0.00 565.1 20040311 65500.00 70000.00 582.4 68.58 19.03 0 10.62 -46.15 955 2764 9.77 91.29 159 1053 184.05 77.09 100 -0.00 596.2 20040311 65500.00 70000.00 614.0 68.53 19.02 0 10.86 218.09 884 9040 9.88 61.91 202 5960 184.05 77.09 100 -0.00 628.5 20040311 65500.00 70000.00 646.7 68.49 19.02 3 10.18 393.06 7283 73 9.55 239.45 1706 40 184.05 77.09 100 -0.00 661.8 20040311 65500.00 70000.00 673.8 68.45 19.01 0 10.80 899.15 4553 5919 10.40 486.15 2854 8915 184.05 77.09 100 -0.00 689.6 20040311 70000.00 70500.00 76.1 69.43 19.20 2 9.00 -0.00 213 213 10.47 1848.09 9065 9065 184.05 77.09 0 5.22 78.1 20040311 70000.00 70500.00 79.7 69.43 19.20 2 9.00 -0.00 212 212 10.38 1358.56 8496 8496 184.05 77.09 0 4.98 81.8 20040311 70000.00 70500.00 82.3 69.42 19.19 2 9.00 -0.00 210 210 10.39 1933.31 8696 8696 184.05 77.09 0 4.80 84.4 20040311 70000.00 70500.00 84.9 69.42 19.19 0 11.32 3.20 156 156 9.46 1.60 6 6 184.05 77.09 0 4.62 87.1 20040311 70000.00 70500.00 88.5 69.41 19.19 0 11.35 -5.00 179 179 9.47 1.96 5 5 184.05 77.09 0 4.38 90.8 20040311 70000.00 70500.00 92.0 69.40 19.19 0 11.34 2.36 160 160 9.60 2.66 15 15 184.05 77.09 0 4.08 94.3 20040311 70000.00 70500.00 94.6 69.40 19.19 0 11.34 8.74 178 178 9.74 4.18 19 19 184.05 77.09 0 4.02 97.0 20040311 70000.00 70500.00 97.2 69.39 19.19 0 11.27 11.50 198 148 10.06 3.43 19 37 184.05 77.09 0 3.78 99.7 20040311 70000.00 70500.00 100.8 69.39 19.19 0 11.23 4.95 190 160 9.89 4.28 14 29 184.05 77.09 0 3.51 103.4 20040311 70000.00 70500.00 103.3 69.38 19.19 0 11.21 10.46 167 172 10.01 6.91 17 40 184.05 77.09 0 3.30 106.0 20040311 70000.00 70500.00 106.0 69.38 19.19 0 11.19 -6.91 174 201 9.80 5.27 11 29 184.05 77.09 0 3.09 108.7 20040311 70000.00 70500.00 110.0 69.37 19.18 0 11.04 3.03 249 256 9.42 3.97 9 22 184.05 77.09 0 2.79 112.8 20040311 70000.00 70500.00 114.3 69.36 19.18 0 10.98 -1.20 380 385 9.23 3.61 10 24 184.05 77.09 0 2.48 117.2 20040311 70000.00 70500.00 120.2 69.35 19.18 0 10.91 -1.96 397 469 9.20 4.56 11 30 184.05 77.09 0 2.11 123.2 20040311 70000.00 70500.00 126.8 69.34 19.18 0 10.88 -15.11 503 538 9.21 5.44 16 40 184.05 77.09 1 1.78 130.0 20040311 70000.00 70500.00 134.2 69.32 19.17 0 10.79 -14.40 688 599 9.22 7.60 28 60 184.05 77.09 1 1.50 137.6 20040311 70000.00 70500.00 142.6 69.31 19.17 0 10.74 16.78 838 636 9.21 9.76 39 74 184.05 77.09 3 1.24 146.2 20040311 70000.00 70500.00 152.1 69.29 19.17 0 10.80 -4.72 719 814 9.17 7.80 24 65 184.05 77.09 6 0.99 156.0 20040311 70000.00 70500.00 162.8 69.27 19.16 0 10.81 -31.70 930 886 9.20 8.40 35 80 184.05 77.09 13 0.76 166.9 20040311 70000.00 70500.00 174.3 69.25 19.16 0 10.90 10.94 808 1104 9.14 6.81 22 67 184.05 77.09 24 0.55 178.6 20040311 70000.00 70500.00 186.9 69.22 19.16 0 11.00 -0.13 798 1353 9.18 6.15 18 68 184.05 77.09 36 0.33 191.6 20040311 70000.00 70500.00 200.6 69.20 19.15 0 11.08 -8.77 853 1687 9.24 6.04 18 79 184.05 77.09 45 0.11 205.6 20040311 70000.00 70500.00 214.9 69.17 19.15 0 11.16 -16.88 922 1906 9.29 6.28 18 82 184.05 77.09 57 -0.00 220.3 20040311 70000.00 70500.00 230.2 69.15 19.14 0 11.22 -6.07 1018 2188 9.34 6.42 19 91 184.05 77.09 67 -0.00 235.9 20040311 70000.00 70500.00 246.5 69.12 19.13 0 11.27 -14.78 1062 2371 9.39 6.30 18 91 184.05 77.09 75 -0.00 252.7 20040311 70000.00 70500.00 264.2 69.09 19.13 0 11.30 -10.20 1045 2397 9.39 6.06 17 88 184.05 77.09 86 -0.00 270.7 20040311 70000.00 70500.00 282.6 69.05 19.12 0 11.26 -26.13 1098 2481 9.44 7.46 21 109 184.05 77.09 92 -0.00 289.7 20040311 70000.00 70500.00 302.0 69.02 19.12 0 11.22 -5.35 1028 2528 9.43 7.82 21 121 184.05 77.09 99 -0.00 309.5 20040311 70000.00 70500.00 322.6 68.99 19.11 0 11.17 -11.22 1065 2529 9.46 9.47 25 144 184.05 77.09 100 -0.00 330.5 20040311 70000.00 70500.00 344.2 68.95 19.10 0 11.11 -15.11 1128 2561 9.48 12.40 34 184 184.05 77.09 100 -0.00 352.7 20040311 70000.00 70500.00 366.7 68.91 19.10 0 11.05 28.87 1158 2558 9.51 15.53 43 225 184.05 77.09 100 -0.00 375.7 20040311 70000.00 70500.00 390.4 68.87 19.09 0 11.01 4.68 1176 2826 9.53 18.89 51 294 184.05 77.09 100 -0.00 399.9 20040311 70000.00 70500.00 415.0 68.83 19.08 0 10.97 4.96 1025 2904 9.56 20.53 54 371 184.05 77.09 100 -0.00 425.1 20040311 70000.00 70500.00 440.4 68.79 19.07 0 10.88 3.87 1358 3034 9.64 39.13 114 613 184.05 77.09 100 -0.00 451.1 20040311 70000.00 70500.00 466.8 68.75 19.06 0 10.85 66.31 1266 3173 9.69 45.23 127 772 184.05 77.09 100 -0.00 478.1 20040311 70000.00 70500.00 494.1 68.71 19.06 0 10.74 -16.28 1174 2603 9.70 58.75 157 826 184.05 77.09 100 -0.00 505.9 20040311 70000.00 70500.00 522.5 68.67 19.05 0 10.78 -9.17 1349 3001 9.77 69.31 196 1045 184.05 77.09 100 -0.00 535.0 20040311 70000.00 70500.00 552.0 68.62 19.04 0 10.72 -41.82 1126 3573 9.83 84.15 221 1715 184.05 77.09 100 -0.00 565.1 20040311 70000.00 70500.00 582.3 68.58 19.03 0 10.72 189.05 1821 2792 9.88 125.45 429 1557 184.05 77.09 100 -0.00 596.1 20040311 70000.00 70500.00 614.0 68.53 19.02 0 10.74 208.96 1858 4160 9.99 162.46 595 3190 184.05 77.09 100 -0.00 628.4 20040311 70000.00 70500.00 646.7 68.49 19.02 0 10.68 102.64 742 4107 9.92 88.67 222 3183 184.05 77.09 100 -0.00 661.9 20040311 70000.00 70500.00 673.8 68.45 19.01 3 10.10 287.80 8040 80 9.85 585.47 4345 124 184.05 77.09 100 -0.00 689.5 20040311 70500.00 71000.01 76.2 69.43 19.20 2 9.00 -0.00 213 213 10.47 1757.37 8987 8987 184.05 77.09 0 5.22 78.1 20040311 70500.00 71000.01 79.7 69.43 19.20 2 9.00 -0.00 211 211 10.37 1255.32 8319 8319 184.05 77.09 0 4.98 81.7 20040311 70500.00 71000.01 82.3 69.42 19.19 2 9.00 -0.00 209 209 10.38 1800.74 8516 8516 184.05 77.09 0 4.80 84.4 20040311 70500.00 71000.01 85.0 69.42 19.19 0 11.31 8.26 168 168 9.41 1.60 6 6 184.05 77.09 0 4.62 87.1 20040311 70500.00 71000.01 88.5 69.41 19.19 0 11.32 -0.83 167 167 9.38 1.85 4 4 184.05 77.09 0 4.38 90.8 20040311 70500.00 71000.01 92.0 69.40 19.19 0 11.32 -2.38 212 212 9.59 2.70 21 21 184.05 77.09 0 4.21 94.4 20040311 70500.00 71000.01 94.6 69.40 19.19 0 11.30 12.10 174 174 9.66 4.57 17 17 184.05 77.09 0 3.99 97.0 20040311 70500.00 71000.01 97.2 69.39 19.19 0 11.23 7.17 205 148 10.01 3.73 20 37 184.05 77.09 1 3.77 99.7 20040311 70500.00 71000.01 100.8 69.39 19.19 0 11.16 5.80 221 149 9.85 4.75 18 31 184.05 77.09 1 3.50 103.3 20040311 70500.00 71000.01 103.3 69.38 19.19 0 11.16 -12.97 172 165 9.97 6.93 17 40 184.05 77.09 0 3.29 106.0 20040311 70500.00 71000.01 106.0 69.38 19.19 0 11.11 -1.92 207 184 9.76 5.74 14 30 184.05 77.09 0 3.09 108.7 20040311 70500.00 71000.01 109.9 69.37 19.18 0 11.02 0.35 284 262 9.39 3.95 10 22 184.05 77.09 0 2.78 112.8 20040311 70500.00 71000.01 114.3 69.36 19.18 0 10.99 4.38 384 370 9.19 3.31 9 22 184.05 77.09 0 2.47 117.2 20040311 70500.00 71000.01 120.1 69.35 19.18 0 10.95 -2.97 437 415 9.18 3.91 11 26 184.05 77.09 1 2.11 123.2 20040311 70500.00 71000.01 126.8 69.34 19.18 0 10.91 -35.31 497 509 9.18 4.76 13 33 184.05 77.09 1 1.78 130.0 20040311 70500.00 71000.01 134.2 69.32 19.17 0 10.83 12.51 591 657 9.19 6.83 20 53 184.05 77.09 2 1.49 137.6 20040311 70500.00 71000.01 142.5 69.31 19.17 0 10.81 7.66 696 710 9.21 7.47 26 63 184.05 77.09 3 1.24 146.1 20040311 70500.00 71000.01 152.3 69.29 19.17 0 10.82 1.49 753 857 9.17 7.88 26 68 184.05 77.09 6 0.99 156.2 20040311 70500.00 71000.01 162.8 69.27 19.16 0 10.85 -32.18 760 944 9.17 7.29 24 67 184.05 77.09 13 0.76 166.9 20040311 70500.00 71000.01 174.3 69.25 19.16 0 10.95 -1.68 756 1189 9.17 6.03 19 66 184.05 77.09 24 0.55 178.7 20040311 70500.00 71000.01 186.9 69.22 19.16 0 11.04 -5.85 780 1421 9.20 5.62 17 69 184.05 77.09 37 0.33 191.6 20040311 70500.00 71000.01 200.6 69.20 19.15 0 11.07 -15.43 921 1592 9.22 6.37 20 75 184.05 77.09 46 0.12 205.7 20040311 70500.00 71000.01 215.0 69.17 19.15 0 11.16 5.99 864 1843 9.28 5.88 17 77 184.05 77.09 58 -0.00 220.4 20040311 70500.00 71000.01 230.1 69.15 19.14 0 11.22 -8.43 1043 2080 9.35 6.60 19 85 184.05 77.09 68 -0.00 235.9 20040311 70500.00 71000.01 246.6 69.12 19.13 0 11.29 -26.46 1045 2350 9.40 6.05 17 88 184.05 77.09 75 -0.00 252.7 20040311 70500.00 71000.01 264.2 69.09 19.13 0 11.31 -17.72 1053 2439 9.41 6.04 16 87 184.05 77.09 86 -0.00 270.8 20040311 70500.00 71000.01 282.6 69.05 19.12 0 11.26 -3.33 1041 2403 9.42 7.24 19 104 184.05 77.09 92 -0.00 289.6 20040311 70500.00 71000.01 302.0 69.02 19.12 0 11.24 -0.68 1106 2342 9.44 8.14 22 110 184.05 77.09 99 -0.00 309.5 20040311 70500.00 71000.01 322.6 68.99 19.11 0 11.20 -6.30 1068 2501 9.46 9.01 24 134 184.05 77.09 100 -0.00 330.5 20040311 70500.00 71000.01 344.3 68.95 19.10 0 11.13 -36.11 1047 2741 9.48 11.16 30 188 184.05 77.09 100 -0.00 352.7 20040311 70500.00 71000.01 366.6 68.91 19.10 0 11.10 11.96 1092 2775 9.50 13.32 36 218 184.05 77.09 100 -0.00 375.6 20040311 70500.00 71000.01 390.4 68.87 19.09 0 11.04 -12.09 1081 2776 9.52 15.83 42 262 184.05 77.09 100 -0.00 399.9 20040311 70500.00 71000.01 415.0 68.83 19.08 0 10.98 -2.86 1038 2787 9.56 20.16 53 345 184.05 77.09 100 -0.00 425.0 20040311 70500.00 71000.01 440.5 68.79 19.07 0 10.92 26.92 1048 2808 9.60 25.84 68 437 184.05 77.09 100 -0.00 451.2 20040311 70500.00 71000.01 466.9 68.75 19.06 0 10.85 60.93 1198 2898 9.67 40.10 112 651 184.05 77.09 100 -0.00 478.1 20040311 70500.00 71000.01 494.0 68.71 19.06 0 10.80 37.63 1153 2758 9.70 48.25 129 738 184.05 77.09 100 -0.00 505.9 20040311 70500.00 71000.01 522.6 68.67 19.05 0 10.77 -55.54 936 3102 9.74 50.97 132 1076 184.05 77.09 100 -0.00 535.1 20040311 70500.00 71000.01 552.0 68.62 19.04 0 10.77 -97.89 1441 3257 9.83 88.77 260 1424 184.05 77.09 100 -0.00 565.1 20040311 70500.00 71000.01 582.5 68.58 19.03 0 10.72 -1.90 1217 3111 9.86 95.43 262 1609 184.05 77.09 100 -0.00 596.3 20040311 70500.00 71000.01 614.0 68.53 19.02 0 10.80 -356.02 911 5736 9.90 70.29 203 3460 184.05 77.09 100 -0.00 628.5 20040311 70500.00 71000.01 646.7 68.49 19.02 0 10.85 -496.23 896 8178 9.90 71.88 126 3124 184.05 77.09 100 -0.00 661.8 20040311 70500.00 71000.01 673.9 68.45 19.01 0 10.99 578.59 2869 7524 10.23 178.01 900 6053 184.05 77.09 100 -0.00 689.6 20040311 71000.01 71500.01 76.1 69.43 19.20 2 9.00 -0.00 213 213 10.46 1651.61 8899 8899 184.05 77.09 0 5.22 78.0 20040311 71000.01 71500.01 79.7 69.43 19.20 2 9.00 -0.00 211 211 10.37 1197.70 8248 8248 184.05 77.09 0 4.98 81.7 20040311 71000.01 71500.01 82.3 69.42 19.19 2 9.00 -0.00 209 209 10.37 1748.00 8373 8373 184.05 77.09 0 4.80 84.4 20040311 71000.01 71500.01 84.9 69.42 19.19 0 11.29 5.55 168 168 9.37 1.65 6 6 184.05 77.09 0 4.62 87.1 20040311 71000.01 71500.01 88.5 69.41 19.19 0 11.33 4.94 177 177 9.44 1.84 5 5 184.05 77.09 0 4.38 90.7 20040311 71000.01 71500.01 91.9 69.40 19.19 0 11.29 5.73 185 185 9.55 2.76 18 18 184.05 77.09 0 4.14 94.3 20040311 71000.01 71500.01 94.6 69.40 19.19 0 11.26 -1.35 152 152 9.69 4.76 14 14 184.05 77.09 0 3.83 97.0 20040311 71000.01 71500.01 97.2 69.39 19.19 0 11.20 5.90 185 153 10.03 3.90 20 42 184.05 77.09 0 3.77 99.7 20040311 71000.01 71500.01 100.7 69.39 19.19 0 11.17 2.96 181 174 9.85 4.57 14 32 184.05 77.09 0 3.50 103.3 20040311 71000.01 71500.01 103.3 69.38 19.19 0 11.19 -12.16 162 200 9.96 7.22 14 39 184.05 77.09 1 3.29 106.0 20040311 71000.01 71500.01 106.0 69.38 19.19 0 11.14 1.18 161 202 9.80 5.61 11 31 184.05 77.09 1 3.09 108.7 20040311 71000.01 71500.01 109.9 69.37 19.18 0 11.02 10.92 250 296 9.41 3.98 9 24 184.05 77.09 0 2.78 112.7 20040311 71000.01 71500.01 114.3 69.36 19.18 0 10.94 5.78 333 374 9.18 3.57 8 22 184.05 77.09 0 2.47 117.3 20040311 71000.01 71500.01 120.1 69.35 19.18 0 10.88 -5.58 474 467 9.17 4.80 14 32 184.05 77.09 0 2.11 123.2 20040311 71000.01 71500.01 126.8 69.34 19.18 0 10.85 -10.21 494 553 9.18 5.32 16 41 184.05 77.09 1 1.78 130.0 20040311 71000.01 71500.01 134.2 69.32 19.17 0 10.83 17.98 596 618 9.19 6.45 21 51 184.05 77.09 2 1.49 137.6 20040311 71000.01 71500.01 142.5 69.31 19.17 0 10.82 1.22 658 734 9.19 7.10 22 59 184.05 77.09 3 1.24 146.1 20040311 71000.01 71500.01 152.2 69.29 19.17 0 10.82 -11.90 731 795 9.14 7.19 23 58 184.05 77.09 6 0.99 156.1 20040311 71000.01 71500.01 162.8 69.27 19.16 0 10.88 -29.63 793 1021 9.18 6.90 24 70 184.05 77.09 14 0.76 166.9 20040311 71000.01 71500.01 174.1 69.25 19.16 0 10.92 24.99 776 1057 9.13 6.24 20 61 184.05 77.09 25 0.55 178.5 20040311 71000.01 71500.01 186.9 69.22 19.16 0 11.00 17.44 851 1324 9.18 6.38 20 68 184.05 77.09 37 0.33 191.6 20040311 71000.01 71500.01 200.6 69.20 19.15 0 11.09 -2.35 836 1649 9.24 5.96 18 75 184.05 77.09 47 0.12 205.6 20040311 71000.01 71500.01 214.9 69.17 19.15 0 11.17 -6.34 932 1895 9.31 6.03 18 80 184.05 77.09 58 -0.00 220.2 20040311 71000.01 71500.01 230.2 69.15 19.14 0 11.26 -40.87 1018 2162 9.36 5.98 17 83 184.05 77.09 68 -0.00 235.9 20040311 71000.01 71500.01 246.6 69.12 19.13 0 11.31 -26.11 1042 2431 9.40 5.76 17 87 184.05 77.09 76 -0.00 252.8 20040311 71000.01 71500.01 264.2 69.09 19.13 0 11.31 -16.77 1042 2392 9.41 6.03 17 89 184.05 77.09 86 -0.00 270.7 20040311 71000.01 71500.01 282.7 69.05 19.12 0 11.28 -12.00 1000 2473 9.44 6.66 18 103 184.05 77.09 92 -0.00 289.7 20040311 71000.01 71500.01 302.0 69.02 19.12 0 11.23 -6.38 1036 2493 9.44 7.81 20 117 184.05 77.09 99 -0.00 309.4 20040311 71000.01 71500.01 322.6 68.99 19.11 0 11.19 7.47 1149 2502 9.46 9.86 27 138 184.05 77.09 100 -0.00 330.6 20040311 71000.01 71500.01 344.3 68.95 19.10 0 11.15 -14.82 1053 2599 9.48 10.74 29 170 184.05 77.09 100 -0.00 352.7 20040311 71000.01 71500.01 366.7 68.91 19.09 0 11.10 -15.12 1120 2771 9.51 13.55 37 222 184.05 77.09 100 -0.00 375.7 20040311 71000.01 71500.01 390.4 68.87 19.09 0 11.03 8.40 1089 2730 9.52 16.87 44 269 184.05 77.09 100 -0.00 399.9 20040311 71000.01 71500.01 415.1 68.83 19.08 0 10.95 -9.59 1212 2686 9.57 25.74 70 371 184.05 77.09 100 -0.00 425.2 20040311 71000.01 71500.01 440.5 68.79 19.07 0 10.97 -4.47 1044 3129 9.60 22.90 61 447 184.05 77.09 100 -0.00 451.1 20040311 71000.01 71500.01 466.8 68.75 19.06 0 10.82 -39.77 1148 2643 9.66 42.37 114 626 184.05 77.09 100 -0.00 478.0 20040311 71000.01 71500.01 494.1 68.71 19.06 0 10.80 48.39 1239 2813 9.71 52.57 144 785 184.05 77.09 100 -0.00 506.0 20040311 71000.01 71500.01 522.5 68.67 19.05 0 10.79 94.44 1514 2841 9.77 73.28 221 986 184.05 77.09 100 -0.00 535.0 20040311 71000.01 71500.01 551.9 68.62 19.04 0 10.65 -49.67 1471 2955 9.88 131.54 383 1847 184.05 77.09 100 -0.00 565.0 20040311 71000.01 71500.01 582.4 68.58 19.03 0 10.71 162.00 1002 4700 9.92 100.43 272 3301 184.05 77.09 100 -0.00 596.3 20040311 71000.01 71500.01 614.1 68.53 19.02 0 10.63 99.48 955 3254 9.92 117.44 297 2461 184.05 77.09 100 -0.00 628.6 20040311 71000.01 71500.01 646.5 68.49 19.02 0 10.67 119.90 1107 3823 9.98 140.59 373 3185 184.05 77.09 100 -0.00 661.7 20040311 71000.01 71500.01 673.8 68.45 19.01 0 10.67 543.09 724 4444 10.06 127.24 308 4926 184.05 77.09 100 -0.00 689.6 20040311 71500.01 72000.01 76.2 69.43 19.20 2 9.00 -0.00 213 213 10.46 1469.77 8907 8907 184.05 77.08 0 5.22 78.1 20040311 71500.01 72000.01 79.7 69.43 19.20 2 9.00 -0.00 211 211 10.37 1101.89 8248 8248 184.05 77.08 0 4.98 81.7 20040311 71500.01 72000.01 82.3 69.42 19.19 2 9.00 -0.00 209 209 10.37 1549.84 8409 8409 184.05 77.08 0 4.80 84.4 20040311 71500.01 72000.01 85.0 69.42 19.19 0 11.25 4.26 158 158 9.46 1.62 7 7 184.05 77.08 0 4.62 87.1 20040311 71500.01 72000.01 88.5 69.41 19.19 0 11.30 -4.33 173 173 9.42 1.84 5 5 184.05 77.08 0 4.38 90.8 20040311 71500.01 72000.01 92.0 69.40 19.19 0 11.27 1.90 215 215 9.57 2.78 24 24 184.05 77.08 0 4.24 94.3 20040311 71500.01 72000.01 94.6 69.40 19.19 0 11.24 5.49 198 198 9.68 4.37 24 24 184.05 77.08 0 4.09 97.0 20040311 71500.01 72000.01 97.2 69.39 19.19 0 11.15 1.91 209 153 9.98 3.91 23 44 184.05 77.08 0 3.77 99.7 20040311 71500.01 72000.01 100.7 69.39 19.19 0 11.14 7.48 161 166 9.85 5.02 13 32 184.05 77.08 0 3.50 103.3 20040311 71500.01 72000.01 103.3 69.38 19.19 0 11.08 -10.49 180 163 9.94 7.84 21 46 184.05 77.08 0 3.29 106.0 20040311 71500.01 72000.01 105.9 69.38 19.19 0 11.05 5.40 177 192 9.73 6.26 13 32 184.05 77.08 0 3.09 108.6 20040311 71500.01 72000.01 109.9 69.37 19.18 0 10.95 10.96 268 252 9.35 4.39 10 24 184.05 77.08 0 2.78 112.7 20040311 71500.01 72000.01 114.3 69.36 19.18 0 10.91 8.41 381 351 9.16 3.63 10 23 184.05 77.08 0 2.47 117.2 20040311 71500.01 72000.01 120.1 69.35 19.18 0 10.86 -1.99 457 488 9.16 4.52 13 34 184.05 77.08 0 2.11 123.2 20040311 71500.01 72000.01 126.8 69.34 19.18 0 10.85 -14.75 457 524 9.14 4.93 13 35 184.05 77.08 1 1.78 130.0 20040311 71500.01 72000.01 134.1 69.32 19.17 0 10.81 0.93 579 571 9.15 5.94 19 44 184.05 77.08 2 1.49 137.5 20040311 71500.01 72000.01 142.5 69.31 19.17 0 10.77 -24.94 752 637 9.17 7.49 30 61 184.05 77.08 2 1.24 146.2 20040311 71500.01 72000.01 152.2 69.29 19.17 0 10.79 -20.72 773 784 9.15 7.29 27 64 184.05 77.08 6 0.99 156.1 20040311 71500.01 72000.01 162.8 69.27 19.16 0 10.88 7.59 726 1062 9.17 6.78 21 70 184.05 77.08 14 0.76 166.9 20040311 71500.01 72000.01 174.1 69.25 19.16 0 10.95 11.84 757 1147 9.15 5.87 19 63 184.05 77.08 26 0.55 178.5 20040311 71500.01 72000.01 186.9 69.22 19.16 0 11.01 -3.53 807 1285 9.18 6.07 18 64 184.05 77.08 39 0.33 191.6 20040311 71500.01 72000.01 200.5 69.20 19.15 0 11.10 -1.49 783 1547 9.23 5.61 16 67 184.05 77.08 47 0.12 205.6 20040311 71500.01 72000.01 214.9 69.17 19.15 0 11.17 -16.15 897 1865 9.30 6.05 17 79 184.05 77.08 59 -0.00 220.3 20040311 71500.01 72000.01 230.1 69.15 19.14 0 11.24 -21.39 1016 2092 9.36 6.17 18 84 184.05 77.08 69 -0.00 235.9 20040311 71500.01 72000.01 246.5 69.12 19.13 0 11.28 -11.17 1081 2274 9.40 6.35 18 87 184.05 77.08 77 -0.00 252.6 20040311 71500.01 72000.01 264.3 69.09 19.13 0 11.30 -6.83 1074 2353 9.41 6.41 17 86 184.05 77.08 86 -0.00 270.8 20040311 71500.01 72000.01 282.7 69.05 19.12 0 11.28 -12.59 1063 2361 9.44 7.06 19 98 184.05 77.08 93 -0.00 289.7 20040311 71500.01 72000.01 302.0 69.02 19.12 0 11.24 -3.57 1077 2412 9.44 8.02 22 115 184.05 77.08 99 -0.00 309.4 20040311 71500.01 72000.01 322.6 68.99 19.11 0 11.22 13.39 1125 2565 9.47 9.09 25 135 184.05 77.08 100 -0.00 330.6 20040311 71500.01 72000.01 344.2 68.95 19.10 0 11.15 -28.15 1069 2456 9.48 10.70 29 156 184.05 77.08 100 -0.00 352.7 20040311 71500.01 72000.01 366.7 68.91 19.09 0 11.12 33.51 1095 2564 9.50 12.50 34 188 184.05 77.08 100 -0.00 375.7 20040311 71500.01 72000.01 390.4 68.87 19.09 0 11.01 13.46 1328 2463 9.54 21.56 61 266 184.05 77.08 100 -0.00 400.0 20040311 71500.01 72000.01 414.9 68.83 19.08 0 11.04 27.87 1140 2969 9.57 18.63 51 326 184.05 77.08 100 -0.00 425.0 20040311 71500.01 72000.01 440.5 68.79 19.07 0 10.95 24.10 1005 2871 9.59 23.31 61 424 184.05 77.08 100 -0.00 451.2 20040311 71500.01 72000.01 466.9 68.75 19.06 0 10.89 2.79 1259 2859 9.66 38.89 106 580 184.05 77.08 100 -0.00 478.1 20040311 71500.01 72000.01 494.1 68.71 19.06 0 10.82 6.22 1362 2784 9.72 54.71 156 763 184.05 77.08 100 -0.00 506.0 20040311 71500.01 72000.01 522.6 68.67 19.05 0 10.74 114.63 1457 2426 9.76 75.94 228 894 184.05 77.08 100 -0.00 535.1 20040311 71500.01 72000.01 551.9 68.62 19.04 0 10.80 186.22 1644 3597 9.85 92.10 301 1585 184.05 77.08 100 -0.00 565.1 20040311 71500.01 72000.01 582.3 68.58 19.03 0 10.66 114.18 906 3385 9.86 91.86 230 2116 184.05 77.08 100 -0.00 596.1 20040311 71500.01 72000.01 614.0 68.53 19.02 0 10.75 127.18 1720 3762 9.95 138.10 464 2423 184.05 77.08 100 -0.00 628.5 20040311 71500.01 72000.01 646.7 68.49 19.02 0 10.77 -350.81 1800 4438 10.01 158.25 582 3436 184.05 77.08 100 -0.00 661.9 20040311 71500.01 72000.01 673.8 68.45 19.01 0 10.55 -829.98 212 2683 9.78 45.24 56 1908 184.05 77.08 100 -0.00 689.6 20040311 72000.01 72500.01 76.1 69.43 19.20 2 9.00 -0.00 213 213 10.46 1481.12 8803 8803 184.05 77.08 0 5.22 78.1 20040311 72000.01 72500.01 79.6 69.43 19.20 2 9.00 -0.00 211 211 10.36 1095.92 8092 8092 184.05 77.08 0 4.98 81.7 20040311 72000.01 72500.01 82.3 69.42 19.19 2 9.00 -0.00 209 209 10.37 1656.93 8280 8280 184.05 77.08 0 4.80 84.4 20040311 72000.01 72500.01 84.9 69.42 19.19 0 11.18 7.86 145 145 9.36 1.77 7 7 184.05 77.08 0 4.62 87.1 20040311 72000.01 72500.01 88.5 69.41 19.19 0 11.25 -0.76 178 178 9.34 1.98 5 5 184.05 77.08 0 4.38 90.8 20040311 72000.01 72500.01 91.9 69.40 19.19 0 11.25 2.29 201 201 9.53 2.80 21 21 184.05 77.08 0 4.19 94.3 20040311 72000.01 72500.01 94.6 69.40 19.19 0 11.23 16.92 219 219 9.67 4.55 30 30 184.05 77.08 0 4.17 97.0 20040311 72000.01 72500.01 97.2 69.39 19.19 0 11.18 10.38 192 169 10.00 3.88 20 43 184.05 77.08 1 3.77 99.7 20040311 72000.01 72500.01 100.8 69.39 19.19 0 11.15 4.97 168 174 9.84 4.78 13 32 184.05 77.08 1 3.50 103.4 20040311 72000.01 72500.01 103.3 69.38 19.19 0 11.09 -1.57 157 167 9.93 7.81 17 42 184.05 77.08 0 3.29 106.0 20040311 72000.01 72500.01 106.0 69.38 19.19 0 11.02 -6.04 205 183 9.71 6.15 15 33 184.05 77.08 0 3.09 108.7 20040311 72000.01 72500.01 109.9 69.37 19.18 0 10.97 16.55 267 268 9.34 4.14 10 23 184.05 77.08 0 2.78 112.7 20040311 72000.01 72500.01 114.3 69.36 19.18 0 10.92 9.84 339 376 9.16 3.36 9 22 184.05 77.08 0 2.47 117.3 20040311 72000.01 72500.01 120.1 69.35 19.18 0 10.86 0.38 438 462 9.12 4.42 12 30 184.05 77.08 0 2.11 123.2 20040311 72000.01 72500.01 126.8 69.34 19.18 0 10.82 -4.49 499 475 9.13 4.98 15 35 184.05 77.08 1 1.78 130.0 20040311 72000.01 72500.01 134.1 69.32 19.17 0 10.83 9.53 569 566 9.13 5.62 17 40 184.05 77.08 2 1.49 137.5 20040311 72000.01 72500.01 142.5 69.31 19.17 0 10.80 -2.87 672 708 9.14 7.01 22 56 184.05 77.08 2 1.24 146.1 20040311 72000.01 72500.01 152.3 69.29 19.17 0 10.78 -10.51 730 821 9.14 7.66 26 67 184.05 77.08 7 0.99 156.1 20040311 72000.01 72500.01 162.8 69.27 19.16 0 10.84 -9.32 810 892 9.15 6.98 25 65 184.05 77.08 15 0.76 166.9 20040311 72000.01 72500.01 174.2 69.25 19.16 0 10.97 13.76 691 1140 9.16 5.27 16 57 184.05 77.08 26 0.55 178.6 20040311 72000.01 72500.01 186.8 69.22 19.16 0 11.03 10.86 785 1294 9.18 5.77 17 61 184.05 77.08 39 0.33 191.5 20040311 72000.01 72500.01 200.5 69.20 19.15 0 11.11 3.13 827 1556 9.23 5.86 16 66 184.05 77.08 49 0.12 205.6 20040311 72000.01 72500.01 214.9 69.17 19.15 0 11.16 -2.61 937 1860 9.30 6.29 18 80 184.05 77.08 60 -0.00 220.3 20040311 72000.01 72500.01 230.1 69.15 19.14 0 11.24 -19.64 946 2105 9.35 6.03 17 82 184.05 77.08 70 -0.00 235.8 20040311 72000.01 72500.01 246.5 69.12 19.13 0 11.29 -7.38 1019 2298 9.40 6.00 17 86 184.05 77.08 77 -0.00 252.7 20040311 72000.01 72500.01 264.1 69.09 19.13 0 11.31 -44.27 1030 2426 9.41 5.86 17 90 184.05 77.08 86 -0.00 270.7 20040311 72000.01 72500.01 282.6 69.05 19.12 0 11.30 -15.99 1060 2421 9.44 6.64 18 95 184.05 77.08 93 -0.00 289.6 20040311 72000.01 72500.01 302.0 69.02 19.12 0 11.25 -9.90 1079 2415 9.45 7.84 21 112 184.05 77.08 99 -0.00 309.5 20040311 72000.01 72500.01 322.7 68.99 19.11 0 11.20 -23.12 1072 2463 9.46 9.18 24 132 184.05 77.08 100 -0.00 330.6 20040311 72000.01 72500.01 344.3 68.95 19.10 0 11.17 8.71 1113 2616 9.50 10.66 29 163 184.05 77.08 100 -0.00 352.7 20040311 72000.01 72500.01 366.7 68.91 19.09 0 11.12 -31.39 1074 2598 9.50 12.56 33 193 184.05 77.08 100 -0.00 375.7 20040311 72000.01 72500.01 390.3 68.87 19.09 0 11.09 6.86 1131 2689 9.53 14.51 40 230 184.05 77.08 100 -0.00 399.9 20040311 72000.01 72500.01 415.0 68.83 19.08 0 11.05 17.29 1109 2913 9.57 17.68 48 306 184.05 77.08 100 -0.00 425.1 20040311 72000.01 72500.01 440.4 68.79 19.07 0 10.96 -12.24 1098 2691 9.59 23.94 64 376 184.05 77.08 100 -0.00 451.1 20040311 72000.01 72500.01 466.7 68.75 19.06 0 10.92 27.71 1303 3073 9.68 37.46 105 602 184.05 77.08 100 -0.00 478.0 20040311 72000.01 72500.01 494.1 68.71 19.06 0 10.89 7.40 1388 2651 9.69 43.57 125 565 184.05 77.08 100 -0.00 506.0 20040311 72000.01 72500.01 522.5 68.67 19.05 0 10.81 136.43 1262 3295 9.77 61.77 172 1089 184.05 77.08 100 -0.00 535.0 20040311 72000.01 72500.01 551.8 68.62 19.04 0 10.56 -4.65 1838 1972 9.87 161.16 585 1551 184.05 77.08 100 -0.00 564.9 20040311 72000.01 72500.01 582.3 68.58 19.03 0 10.65 -164.45 2118 2376 9.92 167.53 652 1776 184.05 77.08 100 -0.00 596.2 20040311 72000.01 72500.01 614.0 68.53 19.02 0 10.64 -200.38 4018 3132 10.14 354.11 2120 4161 184.05 77.08 100 -0.00 628.5 20040311 72000.01 72500.01 646.7 68.49 19.02 0 10.66 -24.12 1243 2944 9.96 135.82 367 2089 184.05 77.08 100 -0.00 661.9 20040311 72000.01 72500.01 673.8 68.45 19.01 0 10.86 1096.46 6280 3548 10.34 403.24 2863 4184 184.05 77.08 100 -0.00 689.5 20040311 72500.01 73000.01 76.2 69.43 19.20 2 9.00 -0.00 213 213 10.45 1328.91 8730 8730 184.05 77.08 0 5.22 78.1 20040311 72500.01 73000.01 79.7 69.43 19.20 2 9.00 -0.00 211 211 10.35 969.44 7911 7911 184.05 77.08 0 4.98 81.8 20040311 72500.01 73000.01 82.3 69.42 19.19 2 9.00 -0.00 209 209 10.37 1398.36 8242 8242 184.05 77.08 0 4.80 84.4 20040311 72500.01 73000.01 84.9 69.42 19.19 0 11.13 6.18 152 152 9.43 1.90 9 9 184.05 77.08 0 4.62 87.1 20040311 72500.01 73000.01 88.5 69.41 19.19 0 11.20 5.54 178 178 9.42 2.05 6 6 184.05 77.08 0 4.38 90.8 20040311 72500.01 73000.01 92.0 69.40 19.19 0 11.19 5.27 230 230 9.62 2.97 33 33 184.05 77.08 0 4.28 94.3 20040311 72500.01 73000.01 94.6 69.40 19.19 0 11.18 1.60 218 218 9.70 4.90 30 30 184.05 77.08 0 4.12 97.0 20040311 72500.01 73000.01 97.2 69.39 19.19 0 11.08 5.89 201 160 9.96 4.27 24 49 184.05 77.08 0 3.77 99.7 20040311 72500.01 73000.01 100.8 69.39 19.19 0 11.09 2.57 172 189 9.81 5.09 14 37 184.05 77.08 0 3.50 103.3 20040311 72500.01 73000.01 103.3 69.38 19.19 0 11.04 -0.89 166 182 9.92 8.01 19 50 184.05 77.08 0 3.29 106.0 20040311 72500.01 73000.01 106.0 69.38 19.19 0 10.96 -11.54 202 188 9.69 6.87 17 38 184.05 77.08 0 3.09 108.7 20040311 72500.01 73000.01 109.9 69.37 19.18 0 10.95 17.53 283 291 9.32 4.31 10 25 184.05 77.08 0 2.78 112.7 20040311 72500.01 73000.01 114.3 69.36 19.18 0 10.92 9.18 365 386 9.14 3.31 9 22 184.05 77.08 0 2.47 117.2 20040311 72500.01 73000.01 120.2 69.35 19.18 0 10.90 19.38 440 458 9.10 3.75 10 26 184.05 77.08 0 2.11 123.2 20040311 72500.01 73000.01 126.8 69.34 19.18 0 10.86 15.35 427 454 9.09 3.74 10 26 184.05 77.08 1 1.78 130.0 20040311 72500.01 73000.01 134.1 69.32 19.17 0 10.83 -4.94 564 622 9.13 5.59 16 43 184.05 77.08 2 1.49 137.5 20040311 72500.01 73000.01 142.5 69.31 19.17 0 10.83 3.13 589 736 9.13 5.92 17 50 184.05 77.08 3 1.24 146.1 20040311 72500.01 73000.01 152.3 69.29 19.17 0 10.83 10.65 790 875 9.13 6.81 24 61 184.05 77.08 7 0.99 156.1 20040311 72500.01 73000.01 162.7 69.27 19.16 0 10.91 -1.06 746 970 9.14 5.96 20 57 184.05 77.08 15 0.76 166.8 20040311 72500.01 73000.01 174.1 69.25 19.16 0 10.96 -18.16 732 1085 9.16 5.78 18 58 184.05 77.08 27 0.55 178.5 20040311 72500.01 73000.01 186.9 69.22 19.16 0 11.05 -3.27 755 1321 9.20 5.39 16 60 184.05 77.08 40 0.33 191.6 20040311 72500.01 73000.01 200.5 69.20 19.15 0 11.10 -7.03 780 1568 9.24 5.71 16 69 184.05 77.08 49 0.12 205.6 20040311 72500.01 73000.01 214.9 69.17 19.15 0 11.17 -1.66 921 1843 9.30 6.32 18 79 184.05 77.08 61 -0.00 220.3 20040311 72500.01 73000.01 230.1 69.15 19.14 0 11.26 -13.30 993 2100 9.36 5.97 17 79 184.05 77.08 70 -0.00 235.9 20040311 72500.01 73000.01 246.6 69.12 19.13 0 11.32 -31.92 1022 2405 9.41 5.68 16 85 184.05 77.08 77 -0.00 252.7 20040311 72500.01 73000.01 264.1 69.09 19.13 0 11.32 -46.94 1059 2370 9.41 6.03 17 85 184.05 77.08 87 -0.00 270.7 20040311 72500.01 73000.01 282.7 69.05 19.12 0 11.30 -34.04 1039 2473 9.45 6.66 18 99 184.05 77.08 93 -0.00 289.7 20040311 72500.01 73000.01 302.1 69.02 19.12 0 11.26 -29.65 1027 2543 9.46 7.28 20 116 184.05 77.08 99 -0.00 309.5 20040311 72500.01 73000.01 322.6 68.99 19.11 0 11.21 6.28 1127 2514 9.48 9.29 25 134 184.05 77.08 100 -0.00 330.6 20040311 72500.01 73000.01 344.3 68.95 19.10 0 11.15 3.13 1127 2667 9.50 11.45 31 177 184.05 77.08 100 -0.00 352.8 20040311 72500.01 73000.01 366.8 68.91 19.09 0 11.09 -35.19 1082 2891 9.51 13.47 37 239 184.05 77.08 100 -0.00 375.8 20040311 72500.01 73000.01 390.5 68.87 19.09 0 11.04 8.73 1160 2594 9.52 16.85 47 248 184.05 77.08 100 -0.00 400.0 20040311 72500.01 73000.01 414.9 68.83 19.08 0 10.99 -16.64 1002 2846 9.56 19.14 50 343 184.05 77.08 100 -0.00 425.0 20040311 72500.01 73000.01 440.4 68.79 19.07 0 10.94 -9.06 1157 3106 9.62 27.53 76 497 184.05 77.08 100 -0.00 451.1 20040311 72500.01 73000.01 466.8 68.75 19.06 0 10.86 33.46 1474 3109 9.70 50.97 151 767 184.05 77.08 100 -0.00 478.1 20040311 72500.01 73000.01 494.0 68.71 19.06 0 10.88 40.18 1183 3630 9.72 43.05 120 916 184.05 77.08 100 -0.00 505.9 20040311 72500.01 73000.01 522.6 68.67 19.05 0 10.75 76.76 1564 3075 9.81 88.78 276 1298 184.05 77.08 100 -0.00 535.1 20040311 72500.01 73000.01 552.0 68.62 19.04 0 10.75 176.33 1651 2852 9.83 98.10 312 1279 184.05 77.08 100 -0.00 565.1 20040311 72500.01 73000.01 582.4 68.58 19.03 0 10.61 -137.92 869 2703 9.84 94.13 228 1693 184.05 77.08 100 -0.00 596.2 20040311 72500.01 73000.01 614.1 68.53 19.02 0 10.66 -111.16 1166 2658 9.89 109.93 296 1610 184.05 77.08 100 -0.00 628.6 20040311 72500.01 73000.01 646.7 68.49 19.02 0 9.97 1177.60 2922 259 10.24 380.71 3161 2138 184.05 77.08 100 -0.00 661.8 20040311 72500.01 73000.01 673.7 68.45 19.01 0 10.82 556.40 555 4985 9.70 44.29 38 784 184.05 77.08 100 -0.00 689.5 20040311 73000.01 73500.01 76.1 69.43 19.20 2 9.00 -0.00 213 213 10.46 1354.67 8779 8779 184.05 77.08 0 5.22 78.1 20040311 73000.01 73500.01 79.7 69.43 19.20 2 9.00 -0.00 211 211 10.35 1015.18 7868 7868 184.05 77.08 0 4.98 81.8 20040311 73000.01 73500.01 82.3 69.42 19.19 2 9.00 -0.00 209 209 10.36 1435.77 8093 8093 184.05 77.08 0 4.80 84.4 20040311 73000.01 73500.01 85.0 69.42 19.19 0 11.12 3.66 143 143 9.32 1.94 7 7 184.05 77.08 0 4.62 87.2 20040311 73000.01 73500.01 88.5 69.41 19.19 0 11.19 3.95 179 179 9.28 2.21 5 5 184.05 77.08 0 4.38 90.7 20040311 73000.01 73500.01 91.9 69.40 19.19 0 11.20 -1.83 228 228 9.49 2.68 27 27 184.05 77.08 0 4.30 94.3 20040311 73000.01 73500.01 94.6 69.40 19.19 0 11.20 5.18 198 198 9.59 4.60 22 22 184.05 77.08 0 4.06 97.0 20040311 73000.01 73500.01 97.2 69.39 19.19 0 11.08 8.34 217 140 9.92 3.90 24 42 184.05 77.08 0 3.77 99.7 20040311 73000.01 73500.01 100.8 69.39 19.19 0 11.12 5.69 164 183 9.80 4.99 13 32 184.05 77.08 0 3.50 103.4 20040311 73000.01 73500.01 103.3 69.38 19.19 0 11.05 -6.68 183 173 9.88 7.50 19 44 184.05 77.08 0 3.29 106.0 20040311 73000.01 73500.01 106.0 69.38 19.19 0 10.99 8.09 216 180 9.67 6.61 17 34 184.05 77.08 0 3.09 108.7 20040311 73000.01 73500.01 110.0 69.37 19.18 0 10.96 8.85 279 311 9.32 4.35 10 25 184.05 77.08 0 2.78 112.8 20040311 73000.01 73500.01 114.3 69.36 19.18 0 10.89 21.16 463 402 9.13 3.73 12 26 184.05 77.08 0 2.47 117.2 20040311 73000.01 73500.01 120.1 69.35 19.18 0 10.88 13.77 407 442 9.10 3.69 10 26 184.05 77.08 0 2.11 123.1 20040311 73000.01 73500.01 126.7 69.34 19.18 0 10.88 18.13 446 487 9.10 3.99 11 28 184.05 77.08 1 1.78 130.0 20040311 73000.01 73500.01 134.1 69.32 19.17 0 10.84 -14.05 579 638 9.14 5.26 17 44 184.05 77.08 2 1.49 137.5 20040311 73000.01 73500.01 142.5 69.31 19.17 0 10.79 -9.65 626 696 9.13 6.62 20 53 184.05 77.08 3 1.24 146.1 20040311 73000.01 73500.01 152.2 69.29 19.17 0 10.86 1.34 665 884 9.12 6.01 18 54 184.05 77.08 7 0.99 156.1 20040311 73000.01 73500.01 162.7 69.27 19.16 0 10.88 4.25 731 950 9.17 6.23 22 63 184.05 77.08 15 0.76 166.8 20040311 73000.01 73500.01 174.3 69.25 19.16 0 10.98 -0.46 734 1111 9.16 5.65 17 57 184.05 77.08 27 0.55 178.7 20040311 73000.01 73500.01 186.8 69.22 19.16 0 11.06 -20.00 728 1299 9.20 5.22 15 58 184.05 77.08 40 0.33 191.5 20040311 73000.01 73500.01 200.5 69.20 19.15 0 11.12 -18.43 818 1532 9.24 5.70 16 66 184.05 77.08 50 0.12 205.5 20040311 73000.01 73500.01 214.9 69.17 19.15 0 11.21 -20.61 988 1893 9.33 6.10 19 77 184.05 77.08 61 -0.00 220.3 20040311 73000.01 73500.01 230.3 69.15 19.14 0 11.29 -34.34 1020 2172 9.38 5.87 17 80 184.05 77.08 71 -0.00 236.0 20040311 73000.01 73500.01 246.5 69.12 19.13 0 11.32 -57.56 1052 2321 9.42 5.97 17 85 184.05 77.08 78 -0.00 252.7 20040311 73000.01 73500.01 264.2 69.09 19.13 0 11.33 -52.92 1072 2394 9.43 6.19 17 87 184.05 77.08 87 -0.00 270.8 20040311 73000.01 73500.01 282.7 69.05 19.12 0 11.29 -16.00 1072 2400 9.46 7.11 19 101 184.05 77.08 93 -0.00 289.7 20040311 73000.01 73500.01 302.1 69.02 19.12 0 11.25 -27.69 1036 2518 9.46 7.63 21 119 184.05 77.08 99 -0.00 309.6 20040311 73000.01 73500.01 322.7 68.99 19.11 0 11.24 -38.82 1109 2511 9.47 8.63 23 126 184.05 77.08 100 -0.00 330.7 20040311 73000.01 73500.01 344.1 68.95 19.10 0 11.18 2.84 1099 2612 9.48 10.33 28 159 184.05 77.08 100 -0.00 352.5 20040311 73000.01 73500.01 366.7 68.91 19.09 0 11.13 4.21 1115 2710 9.50 12.36 34 195 184.05 77.08 100 -0.00 375.7 20040311 73000.01 73500.01 390.4 68.87 19.09 0 11.05 25.70 1130 2654 9.52 16.40 44 247 184.05 77.08 100 -0.00 399.9 20040311 73000.01 73500.01 415.0 68.83 19.08 0 11.03 9.29 1113 2888 9.57 18.81 51 324 184.05 77.08 100 -0.00 425.1 20040311 73000.01 73500.01 440.5 68.79 19.07 0 10.97 22.08 1150 2717 9.60 24.28 66 371 184.05 77.08 100 -0.00 451.1 20040311 73000.01 73500.01 466.7 68.75 19.06 0 10.87 -25.01 1122 3008 9.66 37.13 101 658 184.05 77.08 100 -0.00 478.0 20040311 73000.01 73500.01 494.1 68.71 19.06 0 10.90 65.45 1102 3473 9.69 36.76 101 790 184.05 77.08 100 -0.00 505.9 20040311 73000.01 73500.01 522.7 68.67 19.05 0 10.81 -35.79 1250 2958 9.76 57.92 163 922 184.05 77.08 100 -0.00 535.2 20040311 73000.01 73500.01 551.9 68.62 19.04 0 10.88 -25.50 974 4326 9.78 43.02 120 1382 184.05 77.08 100 -0.00 565.0 20040311 73000.01 73500.01 582.4 68.58 19.03 0 10.53 203.53 3478 1945 10.07 294.59 1966 3080 184.05 77.08 100 -0.00 596.2 20040311 73000.01 73500.01 614.0 68.53 19.02 0 10.68 -256.53 1199 2572 9.87 100.58 277 1400 184.05 77.08 100 -0.00 628.5 20040311 73000.01 73500.01 646.6 68.49 19.02 0 10.30 -296.54 7309 365 10.50 451.42 6462 3364 184.05 77.08 100 -0.00 661.8 20040311 73000.01 73500.01 673.8 68.45 19.01 2 9.46 -0.00 2123 2768 10.84 -9999.00 9983 -9999 184.05 77.08 100 -0.00 689.6 20040311 73500.01 74000.01 76.2 69.43 19.20 2 9.00 -0.00 213 213 10.45 1317.93 8631 8631 184.05 77.08 0 5.22 78.1 20040311 73500.01 74000.01 79.6 69.43 19.20 2 9.00 -0.00 211 211 10.34 961.99 7776 7776 184.05 77.08 0 4.98 81.7 20040311 73500.01 74000.01 82.3 69.42 19.19 2 9.00 -0.00 209 209 10.36 1367.05 8134 8134 184.05 77.08 0 4.80 84.4 20040311 73500.01 74000.01 85.0 69.42 19.19 0 11.13 3.36 160 160 9.40 1.80 8 8 184.05 77.08 0 4.62 87.2 20040311 73500.01 74000.01 88.5 69.41 19.19 0 11.19 0.52 190 190 9.38 2.23 6 6 184.05 77.08 0 4.38 90.8 20040311 73500.01 74000.01 92.0 69.40 19.19 0 11.19 1.27 183 183 9.51 2.76 21 21 184.05 77.08 0 4.18 94.3 20040311 73500.01 74000.01 94.6 69.40 19.19 0 11.18 -1.81 199 199 9.64 4.36 28 28 184.05 77.08 0 4.14 97.0 20040311 73500.01 74000.01 97.2 69.39 19.19 0 11.07 1.15 196 138 9.93 3.89 23 43 184.05 77.08 0 3.77 99.7 20040311 73500.01 74000.01 100.7 69.39 19.19 0 11.04 -7.25 192 149 9.77 4.79 17 33 184.05 77.08 0 3.50 103.3 20040311 73500.01 74000.01 103.3 69.38 19.19 0 10.98 6.41 212 138 9.84 7.82 26 45 184.05 77.08 0 3.29 106.0 20040311 73500.01 74000.01 106.0 69.38 19.19 0 11.00 -1.91 222 196 9.66 6.29 16 35 184.05 77.08 0 3.09 108.7 20040311 73500.01 74000.01 109.9 69.37 19.18 0 10.95 6.01 302 321 9.33 4.48 11 27 184.05 77.08 0 2.78 112.8 20040311 73500.01 74000.01 114.3 69.36 19.18 0 10.91 17.08 359 380 9.10 3.40 8 21 184.05 77.08 0 2.47 117.2 20040311 73500.01 74000.01 120.1 69.35 19.18 0 10.88 23.75 398 416 9.09 3.50 9 23 184.05 77.08 0 2.11 123.2 20040311 73500.01 74000.01 126.8 69.34 19.18 0 10.84 -1.67 482 468 9.08 4.26 13 30 184.05 77.08 1 1.78 130.0 20040311 73500.01 74000.01 134.2 69.32 19.17 0 10.82 -9.91 609 629 9.13 5.66 19 45 184.05 77.08 2 1.49 137.6 20040311 73500.01 74000.01 142.5 69.31 19.17 0 10.80 -21.22 686 766 9.15 6.64 22 59 184.05 77.08 3 1.24 146.1 20040311 73500.01 74000.01 152.1 69.29 19.17 0 10.84 -2.43 714 801 9.11 5.95 21 54 184.05 77.08 7 0.99 156.0 20040311 73500.01 74000.01 162.7 69.27 19.16 0 10.92 2.99 722 944 9.14 5.78 18 55 184.05 77.08 16 0.76 166.8 20040311 73500.01 74000.01 174.1 69.25 19.16 0 10.99 3.83 700 1070 9.15 5.18 16 53 184.05 77.08 28 0.55 178.5 20040311 73500.01 74000.01 187.0 69.22 19.16 0 11.09 -21.93 772 1340 9.21 5.16 15 57 184.05 77.08 41 0.33 191.7 20040311 73500.01 74000.01 200.5 69.20 19.15 0 11.16 -33.30 822 1598 9.27 5.31 15 65 184.05 77.08 50 0.12 205.6 20040311 73500.01 74000.01 214.9 69.17 19.15 0 11.25 -34.06 973 1919 9.32 5.60 17 71 184.05 77.08 61 -0.00 220.3 20040311 73500.01 74000.01 230.3 69.15 19.14 0 11.30 -24.08 1064 2183 9.37 6.00 17 78 184.05 77.08 71 -0.00 236.0 20040311 73500.01 74000.01 246.6 69.12 19.13 0 11.30 -32.12 1123 2275 9.41 6.43 19 86 184.05 77.08 79 -0.00 252.8 20040311 73500.01 74000.01 264.3 69.09 19.13 0 11.32 -10.63 1089 2367 9.43 6.21 17 87 184.05 77.08 87 -0.00 270.8 20040311 73500.01 74000.01 282.7 69.05 19.12 0 11.29 -29.74 1090 2464 9.45 7.23 20 104 184.05 77.08 94 -0.00 289.7 20040311 73500.01 74000.01 302.0 69.02 19.12 0 11.26 1.32 1073 2388 9.45 7.53 20 107 184.05 77.08 99 -0.00 309.5 20040311 73500.01 74000.01 322.6 68.99 19.11 0 11.22 -2.38 1081 2473 9.46 8.49 23 124 184.05 77.08 100 -0.00 330.5 20040311 73500.01 74000.01 344.1 68.95 19.10 0 11.19 27.16 1112 2535 9.47 10.05 27 146 184.05 77.08 100 -0.00 352.5 20040311 73500.01 74000.01 366.8 68.91 19.09 0 11.13 12.84 1183 2692 9.50 13.03 36 198 184.05 77.08 100 -0.00 375.7 20040311 73500.01 74000.01 390.4 68.87 19.09 0 11.09 15.46 1139 2793 9.52 14.41 40 237 184.05 77.08 100 -0.00 399.9 20040311 73500.01 74000.01 414.9 68.83 19.08 0 11.04 12.59 1117 2781 9.55 17.79 48 288 184.05 77.08 100 -0.00 425.0 20040311 73500.01 74000.01 440.5 68.79 19.07 0 10.95 35.27 1110 2998 9.59 24.75 67 441 184.05 77.08 100 -0.00 451.1 20040311 73500.01 74000.01 466.8 68.75 19.06 0 10.93 40.91 1099 2896 9.63 27.45 75 478 184.05 77.08 100 -0.00 478.0 20040311 73500.01 74000.01 494.2 68.71 19.06 0 10.91 -5.90 1183 2949 9.66 33.82 93 563 184.05 77.08 100 -0.00 506.0 20040311 73500.01 74000.01 522.5 68.67 19.05 0 10.79 65.82 1461 3083 9.77 71.46 210 1074 184.05 77.08 100 -0.00 535.0 20040311 73500.01 74000.01 552.0 68.62 19.04 0 10.74 44.30 1359 2838 9.80 83.14 235 1174 184.05 77.08 100 -0.00 565.1 20040311 73500.01 74000.01 582.4 68.58 19.03 0 10.77 -126.05 1188 3477 9.83 75.72 207 1499 184.05 77.08 100 -0.00 596.2 20040311 73500.01 74000.01 614.1 68.53 19.02 0 10.66 100.28 1130 2965 9.88 107.04 285 1786 184.05 77.08 100 -0.00 628.6 20040311 73500.01 74000.01 646.7 68.49 19.02 0 10.66 113.01 1510 2792 9.94 151.12 449 1988 184.05 77.08 100 -0.00 661.9 20040311 73500.01 74000.01 673.7 68.45 19.01 3 9.88 -408.24 2643 26 9.26 217.25 690 15 184.05 77.08 100 -0.00 689.5 20040311 74000.01 74500.00 76.1 69.43 19.20 2 9.00 -0.00 213 213 10.45 1341.75 8680 8680 184.05 77.08 0 5.22 78.1 20040311 74000.01 74500.00 79.7 69.43 19.20 2 9.00 -0.00 211 211 10.34 970.12 7670 7670 184.05 77.08 0 4.98 81.7 20040311 74000.01 74500.00 82.3 69.42 19.19 2 9.00 -0.00 209 209 10.36 1414.42 8172 8172 184.05 77.08 0 4.80 84.4 20040311 74000.01 74500.00 85.0 69.42 19.19 0 11.14 3.06 161 161 9.33 1.77 7 7 184.05 77.08 0 4.62 87.2 20040311 74000.01 74500.00 88.5 69.41 19.19 0 11.20 -1.87 191 191 9.37 2.16 6 6 184.05 77.08 0 4.38 90.8 20040311 74000.01 74500.00 92.0 69.40 19.19 0 11.18 -0.78 150 150 9.44 2.78 13 13 184.05 77.08 0 4.00 94.3 20040311 74000.01 74500.00 94.6 69.40 19.19 0 11.16 3.07 155 155 9.56 4.70 15 15 184.05 77.08 0 3.88 97.0 20040311 74000.01 74500.00 97.3 69.39 19.19 0 11.09 5.48 173 149 9.96 3.93 20 43 184.05 77.08 1 3.77 99.8 20040311 74000.01 74500.00 100.8 69.39 19.19 0 11.08 -4.65 153 158 9.80 4.74 12 30 184.05 77.08 1 3.50 103.3 20040311 74000.01 74500.00 103.3 69.38 19.19 0 11.00 -10.80 162 147 9.86 7.30 19 41 184.05 77.08 0 3.29 106.0 20040311 74000.01 74500.00 106.0 69.38 19.19 0 10.96 1.30 198 200 9.64 6.89 14 34 184.05 77.08 0 3.09 108.7 20040311 74000.01 74500.00 109.9 69.37 19.18 0 10.92 26.56 306 330 9.31 4.49 11 28 184.05 77.08 0 2.78 112.7 20040311 74000.01 74500.00 114.3 69.36 19.18 0 10.91 28.25 341 377 9.11 3.27 8 21 184.05 77.08 0 2.47 117.2 20040311 74000.01 74500.00 120.1 69.35 19.18 0 10.89 10.40 358 434 9.08 3.45 8 22 184.05 77.08 0 2.11 123.2 20040311 74000.01 74500.00 126.7 69.34 19.18 0 10.85 -16.61 456 466 9.05 4.17 11 26 184.05 77.08 1 1.78 129.9 20040311 74000.01 74500.00 134.1 69.32 19.17 0 10.81 -20.05 588 602 9.10 5.34 17 41 184.05 77.08 2 1.49 137.5 20040311 74000.01 74500.00 142.4 69.31 19.17 0 10.83 -17.03 626 764 9.12 6.08 18 52 184.05 77.08 3 1.24 146.0 20040311 74000.01 74500.00 152.2 69.29 19.17 0 10.84 9.25 701 789 9.11 5.96 20 52 184.05 77.08 7 0.99 156.1 20040311 74000.01 74500.00 162.7 69.27 19.16 0 10.91 -5.40 733 948 9.14 5.67 19 56 184.05 77.08 16 0.76 166.8 20040311 74000.01 74500.00 174.2 69.25 19.16 0 11.00 7.04 732 1143 9.16 5.13 16 56 184.05 77.08 28 0.55 178.6 20040311 74000.01 74500.00 186.8 69.22 19.16 0 11.07 -4.82 799 1297 9.19 5.40 17 58 184.05 77.08 41 0.33 191.5 20040311 74000.01 74500.00 200.4 69.20 19.15 0 11.16 4.69 917 1644 9.27 5.58 17 67 184.05 77.08 51 0.12 205.5 20040311 74000.01 74500.00 215.0 69.17 19.15 0 11.24 18.65 927 1873 9.31 5.59 16 70 184.05 77.08 63 -0.00 220.4 20040311 74000.01 74500.00 230.2 69.15 19.14 0 11.27 -6.53 1077 2112 9.37 6.11 18 79 184.05 77.08 72 -0.00 236.0 20040311 74000.01 74500.00 246.6 69.12 19.13 0 11.31 -2.18 1043 2422 9.41 5.81 17 89 184.05 77.08 79 -0.00 252.8 20040311 74000.01 74500.00 264.2 69.09 19.13 0 11.30 -6.02 1082 2284 9.41 6.55 18 86 184.05 77.08 87 -0.00 270.8 20040311 74000.01 74500.00 282.7 69.05 19.12 0 11.29 -24.28 1024 2365 9.43 6.53 18 95 184.05 77.08 94 -0.00 289.8 20040311 74000.01 74500.00 302.1 69.02 19.12 0 11.25 -3.53 1072 2377 9.44 7.57 21 108 184.05 77.08 99 -0.00 309.6 20040311 74000.01 74500.00 322.6 68.99 19.11 0 11.25 19.44 1043 2514 9.45 7.64 20 116 184.05 77.08 100 -0.00 330.6 20040311 74000.01 74500.00 344.2 68.95 19.10 0 11.19 -1.37 1082 2558 9.48 9.44 26 146 184.05 77.08 100 -0.00 352.7 20040311 74000.01 74500.00 366.8 68.91 19.09 0 11.14 26.77 1089 2619 9.50 11.68 31 178 184.05 77.08 100 -0.00 375.8 20040311 74000.01 74500.00 390.4 68.87 19.09 0 11.10 -25.10 1169 2722 9.52 14.42 40 222 184.05 77.08 100 -0.00 399.9 20040311 74000.01 74500.00 415.1 68.83 19.08 0 11.08 -12.27 1099 2740 9.55 15.78 42 252 184.05 77.08 100 -0.00 425.2 20040311 74000.01 74500.00 440.5 68.79 19.07 0 11.00 25.39 1157 2824 9.58 22.26 60 355 184.05 77.08 100 -0.00 451.1 20040311 74000.01 74500.00 466.9 68.75 19.06 0 10.98 45.20 1170 2794 9.62 25.24 69 397 184.05 77.08 100 -0.00 478.1 20040311 74000.01 74500.00 494.0 68.71 19.06 0 10.92 140.43 1073 2820 9.65 30.01 80 505 184.05 77.08 100 -0.00 505.9 20040311 74000.01 74500.00 522.6 68.67 19.05 0 10.91 46.36 1244 2999 9.71 39.37 112 650 184.05 77.08 100 -0.00 535.1 20040311 74000.01 74500.00 552.0 68.62 19.04 0 10.74 -27.41 1605 2696 9.81 93.72 295 1175 184.05 77.08 100 -0.00 565.1 20040311 74000.01 74500.00 582.4 68.58 19.03 0 10.64 178.86 1446 2860 9.90 137.62 401 1897 184.05 77.08 100 -0.00 596.2 20040311 74000.01 74500.00 614.1 68.53 19.02 0 10.75 187.18 736 6015 9.64 53.32 54 994 184.05 77.08 100 -0.00 628.6 20040311 74000.01 74500.00 646.3 68.49 19.02 0 10.72 -108.46 912 3918 9.94 93.56 243 2631 184.05 77.08 100 -0.00 661.5 20040311 74000.01 74500.00 673.7 68.45 19.01 0 10.65 367.44 248 2286 9.13 22.00 7 137 184.05 77.08 100 -0.00 689.5 20040311 74500.00 75000.00 76.1 69.43 19.20 2 9.00 -0.00 213 213 10.44 1143.67 8495 8495 184.05 77.09 0 5.22 78.1 20040311 74500.00 75000.00 79.7 69.43 19.20 2 9.00 -0.00 211 211 10.32 859.01 7438 7438 184.05 77.09 0 4.98 81.7 20040311 74500.00 75000.00 82.3 69.42 19.19 2 9.00 -0.00 209 209 10.34 1259.70 7846 7846 184.05 77.09 0 4.80 84.4 20040311 74500.00 75000.00 84.9 69.42 19.19 0 11.08 2.09 180 180 9.28 1.99 8 8 184.05 77.09 0 4.62 87.1 20040311 74500.00 75000.00 88.5 69.41 19.19 0 11.12 5.06 179 179 9.30 2.24 6 6 184.05 77.09 0 4.38 90.8 20040311 74500.00 75000.00 92.0 69.40 19.19 0 11.13 -0.31 225 225 9.50 2.94 31 31 184.05 77.09 0 4.27 94.3 20040311 74500.00 75000.00 94.6 69.40 19.19 0 11.12 -0.56 206 206 9.61 4.62 30 30 184.05 77.09 0 4.14 97.0 20040311 74500.00 75000.00 97.2 69.39 19.19 0 11.00 7.34 197 147 9.90 4.39 25 48 184.05 77.09 0 3.77 99.7 20040311 74500.00 75000.00 100.8 69.39 19.19 0 10.97 -10.27 182 153 9.72 5.18 17 34 184.05 77.09 0 3.50 103.4 20040311 74500.00 75000.00 103.3 69.38 19.19 0 10.92 -32.01 207 157 9.80 8.77 25 49 184.05 77.09 0 3.29 106.0 20040311 74500.00 75000.00 106.0 69.38 19.19 0 10.90 -12.44 217 199 9.62 7.11 18 39 184.05 77.09 0 3.09 108.7 20040311 74500.00 75000.00 110.0 69.37 19.18 0 10.91 8.10 297 326 9.29 4.44 11 28 184.05 77.09 0 2.78 112.8 20040311 74500.00 75000.00 114.3 69.36 19.18 0 10.88 12.30 361 388 9.11 3.29 9 23 184.05 77.09 0 2.47 117.2 20040311 74500.00 75000.00 120.1 69.35 19.18 0 10.82 11.56 388 394 9.07 3.71 10 25 184.05 77.09 0 2.11 123.2 20040311 74500.00 75000.00 126.8 69.34 19.18 0 10.77 -2.94 489 440 9.04 4.53 14 30 184.05 77.09 1 1.78 130.0 20040311 74500.00 75000.00 134.1 69.32 19.17 0 10.80 -0.52 561 618 9.07 5.22 15 40 184.05 77.09 1 1.49 137.5 20040311 74500.00 75000.00 142.5 69.31 19.17 0 10.80 -27.52 685 734 9.11 6.27 21 52 184.05 77.09 3 1.24 146.1 20040311 74500.00 75000.00 152.1 69.29 19.17 0 10.85 8.33 725 887 9.10 5.94 20 55 184.05 77.09 8 0.99 156.0 20040311 74500.00 75000.00 162.6 69.27 19.16 0 10.91 17.66 750 963 9.13 5.70 19 56 184.05 77.09 17 0.76 166.7 20040311 74500.00 75000.00 174.1 69.25 19.16 0 11.02 10.88 713 1098 9.14 4.76 14 48 184.05 77.09 28 0.55 178.5 20040311 74500.00 75000.00 186.8 69.22 19.16 0 11.08 -6.98 760 1323 9.19 4.93 15 55 184.05 77.09 42 0.33 191.5 20040311 74500.00 75000.00 200.5 69.20 19.15 0 11.14 -3.09 837 1615 9.24 5.43 16 65 184.05 77.09 51 0.12 205.6 20040311 74500.00 75000.00 214.9 69.17 19.15 0 11.17 -16.77 909 1807 9.31 6.35 18 78 184.05 77.09 63 -0.00 220.3 20040311 74500.00 75000.00 230.1 69.15 19.14 0 11.24 -2.95 1025 2095 9.35 6.24 18 82 184.05 77.09 72 -0.00 235.9 20040311 74500.00 75000.00 246.6 69.12 19.13 0 11.27 11.01 1031 2308 9.39 6.26 17 89 184.05 77.09 79 -0.00 252.8 20040311 74500.00 75000.00 264.2 69.09 19.13 0 11.31 -5.51 1041 2350 9.41 5.99 16 84 184.05 77.09 88 -0.00 270.7 20040311 74500.00 75000.00 282.7 69.05 19.12 0 11.31 -16.47 1080 2343 9.44 6.56 18 90 184.05 77.09 94 -0.00 289.7 20040311 74500.00 75000.00 301.9 69.02 19.12 0 11.29 0.35 1058 2440 9.44 6.81 18 100 184.05 77.09 99 -0.00 309.4 20040311 74500.00 75000.00 322.6 68.99 19.11 0 11.26 -21.10 1126 2520 9.47 8.07 22 116 184.05 77.09 100 -0.00 330.6 20040311 74500.00 75000.00 344.3 68.95 19.10 0 11.21 5.63 1139 2633 9.49 9.74 26 145 184.05 77.09 100 -0.00 352.7 20040311 74500.00 75000.00 366.7 68.91 19.09 0 11.18 -15.93 1083 2831 9.50 10.35 28 180 184.05 77.09 100 -0.00 375.7 20040311 74500.00 75000.00 390.4 68.87 19.09 0 11.15 -2.87 1108 2858 9.52 12.11 33 208 184.05 77.09 100 -0.00 399.9 20040311 74500.00 75000.00 415.0 68.83 19.08 0 11.05 -4.65 1187 2794 9.56 18.69 51 291 184.05 77.09 100 -0.00 425.1 20040311 74500.00 75000.00 440.5 68.79 19.07 0 11.01 61.33 1379 2866 9.61 25.99 75 375 184.05 77.09 100 -0.00 451.1 20040311 74500.00 75000.00 466.9 68.75 19.06 0 10.97 55.12 1123 2993 9.63 26.22 72 466 184.05 77.09 100 -0.00 478.2 20040311 74500.00 75000.00 494.2 68.71 19.06 0 10.88 29.31 1361 3061 9.70 45.77 131 708 184.05 77.09 100 -0.00 506.0 20040311 74500.00 75000.00 522.6 68.67 19.05 0 10.77 -35.62 1326 2969 9.76 68.08 189 1023 184.05 77.09 100 -0.00 535.1 20040311 74500.00 75000.00 551.9 68.62 19.04 0 10.77 171.94 1576 2705 9.80 83.45 255 1037 184.05 77.09 100 -0.00 565.1 20040311 74500.00 75000.00 582.4 68.58 19.03 0 10.68 -205.11 2150 3414 9.95 183.63 712 2663 184.05 77.09 100 -0.00 596.2 20040311 74500.00 75000.00 614.0 68.53 19.02 0 10.81 251.83 1881 3485 9.86 103.12 285 1213 184.05 77.09 100 -0.00 628.5 20040311 74500.00 75000.00 646.6 68.49 19.02 0 10.60 -529.90 953 2624 9.91 118.65 300 1957 184.05 77.09 100 -0.00 661.8 20040311 74500.00 75000.00 673.8 68.45 19.01 0 10.63 142.23 296 3210 9.83 49.83 80 2316 184.05 77.09 100 -0.00 689.6 20040311 75000.00 75500.00 76.1 69.43 19.20 2 9.00 -0.00 213 213 10.44 1108.23 8478 8478 184.05 77.08 0 5.22 78.1 20040311 75000.00 75500.00 79.6 69.43 19.20 2 9.00 -0.00 211 211 10.33 821.95 7531 7531 184.05 77.08 0 4.98 81.6 20040311 75000.00 75500.00 82.3 69.42 19.19 2 9.00 -0.00 209 209 10.37 1165.26 8194 8194 184.05 77.08 0 4.80 84.4 20040311 75000.00 75500.00 84.9 69.42 19.19 0 11.01 1.57 165 165 9.48 2.05 12 12 184.05 77.08 0 4.62 87.0 20040311 75000.00 75500.00 88.5 69.41 19.19 0 11.08 -2.94 190 190 9.51 2.45 8 8 184.05 77.08 0 4.38 90.8 20040311 75000.00 75500.00 92.0 69.40 19.19 0 11.06 2.28 182 182 9.64 3.18 30 30 184.05 77.08 0 4.15 94.3 20040311 75000.00 75500.00 94.6 69.40 19.19 0 11.01 3.27 142 142 9.65 5.51 17 17 184.05 77.08 0 3.78 97.0 20040311 75000.00 75500.00 97.3 69.39 19.19 0 10.98 7.40 158 163 9.97 4.64 25 60 184.05 77.08 0 3.77 99.8 20040311 75000.00 75500.00 100.8 69.39 19.19 0 10.88 -1.55 174 146 9.72 5.73 20 42 184.05 77.08 0 3.50 103.3 20040311 75000.00 75500.00 103.3 69.38 19.19 0 10.94 9.46 138 170 9.89 8.19 19 53 184.05 77.08 0 3.29 106.0 20040311 75000.00 75500.00 106.0 69.38 19.19 0 10.81 -6.97 240 167 9.57 8.20 23 40 184.05 77.08 0 3.09 108.7 20040311 75000.00 75500.00 109.9 69.37 19.18 0 10.87 -9.60 259 313 9.27 4.56 10 27 184.05 77.08 0 2.78 112.7 20040311 75000.00 75500.00 114.3 69.36 19.18 0 10.86 -7.00 362 369 9.09 3.24 9 22 184.05 77.08 0 2.47 117.2 20040311 75000.00 75500.00 120.1 69.35 19.18 0 10.85 9.78 383 406 9.04 3.38 9 23 184.05 77.08 0 2.11 123.1 20040311 75000.00 75500.00 126.8 69.34 19.18 0 10.82 -5.11 473 495 9.03 3.95 11 28 184.05 77.08 0 1.78 130.0 20040311 75000.00 75500.00 134.1 69.32 19.17 0 10.80 -19.33 614 611 9.06 5.34 17 40 184.05 77.08 1 1.49 137.6 20040311 75000.00 75500.00 142.4 69.31 19.17 0 10.79 -11.48 704 712 9.10 6.17 22 53 184.05 77.08 4 1.24 146.0 20040311 75000.00 75500.00 152.1 69.29 19.17 0 10.85 -5.64 681 843 9.08 5.49 18 50 184.05 77.08 8 0.99 156.0 20040311 75000.00 75500.00 162.7 69.27 19.16 0 10.98 6.22 762 960 9.12 4.96 16 46 184.05 77.08 18 0.76 166.8 20040311 75000.00 75500.00 174.1 69.25 19.16 0 11.03 -3.42 790 1129 9.15 4.95 16 51 184.05 77.08 29 0.55 178.5 20040311 75000.00 75500.00 186.9 69.22 19.16 0 11.09 -2.17 808 1361 9.22 5.23 16 59 184.05 77.08 43 0.33 191.6 20040311 75000.00 75500.00 200.5 69.20 19.15 0 11.14 -7.96 845 1590 9.26 5.77 17 68 184.05 77.08 52 0.12 205.6 20040311 75000.00 75500.00 214.9 69.17 19.15 0 11.20 -27.03 961 1790 9.31 6.02 18 73 184.05 77.08 63 -0.00 220.3 20040311 75000.00 75500.00 230.2 69.15 19.14 0 11.25 -14.89 1032 2022 9.37 6.51 18 80 184.05 77.08 72 -0.00 236.0 20040311 75000.00 75500.00 246.6 69.12 19.13 0 11.30 -19.64 1027 2238 9.41 5.94 17 83 184.05 77.08 80 -0.00 252.7 20040311 75000.00 75500.00 264.2 69.09 19.13 0 11.31 -21.08 1107 2265 9.42 6.62 18 85 184.05 77.08 89 -0.00 270.8 20040311 75000.00 75500.00 282.7 69.05 19.12 0 11.32 -20.09 1055 2451 9.44 6.31 17 93 184.05 77.08 94 -0.00 289.7 20040311 75000.00 75500.00 302.0 69.02 19.12 0 11.30 -7.51 1084 2502 9.45 7.00 19 102 184.05 77.08 99 -0.00 309.5 20040311 75000.00 75500.00 322.7 68.99 19.11 0 11.27 -9.08 1160 2570 9.47 8.46 23 122 184.05 77.08 100 -0.00 330.6 20040311 75000.00 75500.00 344.3 68.95 19.10 0 11.22 13.58 1136 2553 9.49 9.55 26 140 184.05 77.08 100 -0.00 352.8 20040311 75000.00 75500.00 366.8 68.91 19.09 0 11.15 -0.30 1188 2640 9.52 13.02 36 192 184.05 77.08 100 -0.00 375.8 20040311 75000.00 75500.00 390.5 68.87 19.09 0 11.11 3.85 1164 2654 9.53 14.32 39 215 184.05 77.08 100 -0.00 400.0 20040311 75000.00 75500.00 415.1 68.83 19.08 0 11.07 -15.96 1304 2565 9.57 19.10 54 252 184.05 77.08 100 -0.00 425.2 20040311 75000.00 75500.00 440.5 68.79 19.07 0 11.03 -39.02 1270 2847 9.59 23.01 63 342 184.05 77.08 100 -0.00 451.1 20040311 75000.00 75500.00 466.7 68.75 19.06 0 10.96 -26.98 1377 2918 9.65 32.47 95 483 184.05 77.08 100 -0.00 478.0 20040311 75000.00 75500.00 494.1 68.71 19.06 0 10.90 14.33 1456 3135 9.70 46.76 138 717 184.05 77.08 100 -0.00 506.0 20040311 75000.00 75500.00 522.6 68.67 19.05 0 10.88 -13.55 1546 3126 9.74 56.43 173 838 184.05 77.08 100 -0.00 535.1 20040311 75000.00 75500.00 551.9 68.62 19.04 0 10.74 -78.18 1370 3042 9.82 87.65 247 1314 184.05 77.08 100 -0.00 565.0 20040311 75000.00 75500.00 581.9 68.58 19.03 0 10.80 -11.52 1726 2897 9.85 95.79 312 1242 184.05 77.08 100 -0.00 595.7 20040311 75000.00 75500.00 614.6 68.53 19.02 0 10.63 -157.06 2452 2229 9.96 197.22 883 2002 184.05 77.08 100 -0.00 629.1 20040311 75000.00 75500.00 646.6 68.49 19.02 0 10.78 124.10 1048 4055 9.92 82.43 228 2254 184.05 77.08 100 -0.00 661.8 20040311 75000.00 75500.00 673.8 68.45 19.01 3 9.96 1050.78 2377 24 9.53 238.22 1070 34 184.05 77.08 100 -0.00 689.5 20040311 75500.00 80000.00 76.1 69.43 19.20 2 9.00 -0.00 213 213 10.45 1328.91 8671 8671 184.05 77.08 0 5.22 78.0 20040311 75500.00 80000.00 79.7 69.43 19.20 2 9.00 -0.00 211 211 10.34 957.11 7734 7734 184.05 77.08 0 4.98 81.7 20040311 75500.00 80000.00 82.3 69.42 19.19 2 9.00 -0.00 209 209 10.36 1384.94 8082 8082 184.05 77.08 0 4.80 84.4 20040311 75500.00 80000.00 85.0 69.42 19.19 0 11.14 -2.93 175 175 9.33 1.91 8 8 184.05 77.08 0 4.62 87.1 20040311 75500.00 80000.00 88.5 69.41 19.19 0 11.21 5.81 180 180 9.34 2.08 5 5 184.05 77.08 0 4.38 90.8 20040311 75500.00 80000.00 91.9 69.40 19.19 0 11.20 9.70 168 168 9.54 2.79 18 18 184.05 77.08 0 4.13 94.3 20040311 75500.00 80000.00 94.6 69.40 19.19 0 11.18 18.16 175 175 9.59 4.96 18 18 184.05 77.08 0 3.95 97.0 20040311 75500.00 80000.00 97.2 69.39 19.19 0 11.09 -3.06 175 152 9.99 4.02 22 47 184.05 77.08 1 3.77 99.7 20040311 75500.00 80000.00 100.7 69.39 19.19 0 11.01 -12.85 184 140 9.76 5.01 17 33 184.05 77.08 1 3.50 103.3 20040311 75500.00 80000.00 103.3 69.38 19.19 0 11.01 -2.10 168 162 9.87 8.40 19 44 184.05 77.08 0 3.29 106.0 20040311 75500.00 80000.00 106.0 69.38 19.19 0 10.93 4.20 239 178 9.63 7.61 20 37 184.05 77.08 0 3.09 108.7 20040311 75500.00 80000.00 109.9 69.37 19.18 0 10.93 10.79 283 314 9.35 4.44 11 28 184.05 77.08 0 2.78 112.8 20040311 75500.00 80000.00 114.3 69.36 19.18 0 10.93 -5.48 354 379 9.12 3.17 8 21 184.05 77.08 0 2.47 117.2 20040311 75500.00 80000.00 120.1 69.35 19.18 0 10.89 -6.27 355 393 9.08 3.40 8 21 184.05 77.08 0 2.11 123.2 20040311 75500.00 80000.00 126.7 69.34 19.18 0 10.85 -21.05 495 488 9.09 4.33 13 31 184.05 77.08 1 1.78 129.9 20040311 75500.00 80000.00 134.1 69.32 19.17 0 10.80 -14.48 596 600 9.11 5.92 19 44 184.05 77.08 2 1.49 137.5 20040311 75500.00 80000.00 142.5 69.31 19.17 0 10.83 16.71 695 810 9.16 6.60 22 60 184.05 77.08 4 1.24 146.1 20040311 75500.00 80000.00 152.2 69.29 19.17 0 10.88 14.11 649 854 9.12 5.49 16 50 184.05 77.08 8 0.99 156.1 20040311 75500.00 80000.00 162.7 69.27 19.16 0 10.97 27.84 712 984 9.16 5.28 16 51 184.05 77.08 18 0.76 166.8 20040311 75500.00 80000.00 174.1 69.25 19.16 0 11.04 10.09 719 1156 9.16 4.82 15 52 184.05 77.08 29 0.55 178.5 20040311 75500.00 80000.00 186.9 69.22 19.16 0 11.08 -15.11 820 1281 9.22 5.40 17 58 184.05 77.08 43 0.33 191.6 20040311 75500.00 80000.00 200.6 69.20 19.15 0 11.15 -16.52 883 1616 9.27 5.75 17 68 184.05 77.08 52 0.12 205.6 20040311 75500.00 80000.00 214.9 69.17 19.15 0 11.22 -23.87 939 1910 9.33 5.98 17 76 184.05 77.08 63 -0.00 220.2 20040311 75500.00 80000.00 230.2 69.15 19.14 0 11.27 -19.70 992 2117 9.37 5.90 17 80 184.05 77.08 72 -0.00 235.9 20040311 75500.00 80000.00 246.6 69.12 19.13 0 11.31 -11.28 1035 2318 9.41 5.96 17 85 184.05 77.08 80 -0.00 252.8 20040311 75500.00 80000.00 264.3 69.09 19.13 0 11.32 -28.91 1052 2399 9.42 5.97 16 87 184.05 77.08 89 -0.00 270.9 20040311 75500.00 80000.00 282.7 69.05 19.12 0 11.31 -32.79 1104 2376 9.45 6.95 19 95 184.05 77.08 94 -0.00 289.7 20040311 75500.00 80000.00 302.1 69.02 19.12 0 11.28 -11.36 1141 2505 9.46 7.80 21 111 184.05 77.08 99 -0.00 309.6 20040311 75500.00 80000.00 322.7 68.99 19.11 0 11.27 -16.01 1074 2599 9.47 7.44 20 118 184.05 77.08 100 -0.00 330.6 20040311 75500.00 80000.00 344.3 68.95 19.10 0 11.20 -21.71 1092 2696 9.48 9.55 26 153 184.05 77.08 100 -0.00 352.7 20040311 75500.00 80000.00 366.6 68.91 19.10 0 11.16 15.88 1131 2635 9.50 11.64 32 175 184.05 77.08 100 -0.00 375.6 20040311 75500.00 80000.00 390.5 68.87 19.09 0 11.11 25.81 1208 2801 9.52 15.09 41 229 184.05 77.08 100 -0.00 400.0 20040311 75500.00 80000.00 414.9 68.83 19.08 0 11.05 12.38 1203 2774 9.56 18.57 51 286 184.05 77.08 100 -0.00 425.0 20040311 75500.00 80000.00 440.6 68.79 19.07 0 11.04 64.73 1156 2975 9.59 19.66 55 345 184.05 77.08 100 -0.00 451.2 20040311 75500.00 80000.00 466.9 68.75 19.06 0 10.91 54.65 1155 3011 9.64 32.78 89 561 184.05 77.08 100 -0.00 478.1 20040311 75500.00 80000.00 494.1 68.71 19.06 0 10.84 36.69 1265 2828 9.69 46.94 131 701 184.05 77.08 100 -0.00 505.9 20040311 75500.00 80000.00 522.6 68.67 19.05 0 10.80 -99.72 1394 2334 9.71 57.16 167 657 184.05 77.08 100 -0.00 535.1 20040311 75500.00 80000.00 552.0 68.62 19.04 0 10.78 45.01 1358 3083 9.81 74.55 210 1153 184.05 77.08 100 -0.00 565.1 20040311 75500.00 80000.00 582.4 68.58 19.03 0 10.75 -33.11 1425 3281 9.86 98.73 276 1545 184.05 77.08 100 -0.00 596.2 20040311 75500.00 80000.00 614.1 68.53 19.02 0 10.74 120.51 3391 3982 10.05 236.69 1282 3548 184.05 77.08 100 -0.00 628.5 20040311 75500.00 80000.00 646.7 68.49 19.02 0 10.69 17.36 1462 2680 9.93 129.88 383 1668 184.05 77.08 100 -0.00 661.9 20040311 75500.00 80000.00 673.8 68.45 19.01 1 10.76 775.80 3850 3651 10.23 350.56 1966 4473 184.05 77.08 100 -0.00 689.5 20040311 80000.00 80500.00 76.1 69.43 19.20 2 9.00 -0.00 213 213 10.44 1040.07 8336 8336 184.05 77.08 0 5.22 78.1 20040311 80000.00 80500.00 79.7 69.43 19.20 2 9.00 -0.00 211 211 10.31 764.20 7221 7221 184.05 77.08 0 4.98 81.7 20040311 80000.00 80500.00 82.3 69.42 19.19 2 9.00 -0.00 209 209 10.33 1158.05 7705 7705 184.05 77.08 0 4.80 84.4 20040311 80000.00 80500.00 84.9 69.42 19.19 0 10.98 4.79 176 176 9.28 2.12 10 10 184.05 77.08 0 4.62 87.1 20040311 80000.00 80500.00 88.5 69.41 19.19 0 11.04 3.04 166 166 9.30 2.33 6 6 184.05 77.08 0 4.38 90.8 20040311 80000.00 80500.00 92.0 69.40 19.19 0 11.04 -2.85 176 176 9.48 2.96 26 26 184.05 77.08 0 4.18 94.3 20040311 80000.00 80500.00 94.6 69.40 19.19 0 11.03 -0.21 199 199 9.61 5.27 33 33 184.05 77.08 0 4.11 97.0 20040311 80000.00 80500.00 97.3 69.39 19.19 0 10.89 4.93 203 136 9.85 4.69 30 55 184.05 77.08 0 3.77 99.7 20040311 80000.00 80500.00 100.7 69.39 19.19 0 10.89 0.57 186 157 9.68 6.11 19 40 184.05 77.08 0 3.50 103.3 20040311 80000.00 80500.00 103.3 69.38 19.19 0 10.92 -3.52 140 163 9.85 8.35 19 50 184.05 77.08 0 3.29 106.0 20040311 80000.00 80500.00 106.0 69.38 19.19 0 10.89 6.40 202 218 9.63 7.60 17 43 184.05 77.08 0 3.09 108.8 20040311 80000.00 80500.00 110.0 69.37 19.18 0 10.84 6.67 317 295 9.23 4.73 12 27 184.05 77.08 0 2.78 112.8 20040311 80000.00 80500.00 114.2 69.36 19.18 0 10.82 -2.43 366 332 9.02 3.30 9 20 184.05 77.08 0 2.47 117.2 20040311 80000.00 80500.00 120.1 69.35 19.18 0 10.83 -5.06 394 383 9.00 3.29 9 21 184.05 77.08 0 2.11 123.2 20040311 80000.00 80500.00 126.8 69.34 19.18 0 10.81 -34.66 492 491 9.03 4.11 12 30 184.05 77.08 1 1.78 130.0 20040311 80000.00 80500.00 134.1 69.32 19.17 0 10.78 -12.98 672 607 9.07 5.54 19 42 184.05 77.08 2 1.49 137.5 20040311 80000.00 80500.00 142.4 69.31 19.17 0 10.81 -1.97 723 709 9.08 5.90 21 48 184.05 77.08 4 1.24 146.0 20040311 80000.00 80500.00 152.1 69.29 19.17 0 10.86 10.59 731 804 9.09 5.50 19 48 184.05 77.08 9 0.99 155.9 20040311 80000.00 80500.00 162.7 69.27 19.16 0 10.95 -5.98 737 929 9.12 5.29 17 48 184.05 77.08 18 0.76 166.8 20040311 80000.00 80500.00 174.0 69.25 19.16 0 11.05 -3.09 705 1159 9.16 4.59 14 49 184.05 77.08 29 0.55 178.4 20040311 80000.00 80500.00 186.8 69.22 19.16 0 11.12 0.99 770 1302 9.20 4.80 14 52 184.05 77.08 43 0.33 191.6 20040311 80000.00 80500.00 200.6 69.20 19.15 0 11.15 -19.48 924 1579 9.26 6.04 18 67 184.05 77.08 52 0.12 205.6 20040311 80000.00 80500.00 214.9 69.17 19.15 0 11.22 -33.18 953 1882 9.33 5.87 17 75 184.05 77.08 63 -0.00 220.3 20040311 80000.00 80500.00 230.2 69.15 19.14 0 11.27 -8.19 1036 2037 9.37 6.00 18 77 184.05 77.08 73 -0.00 235.9 20040311 80000.00 80500.00 246.5 69.12 19.13 0 11.32 -15.29 1064 2276 9.41 5.82 17 82 184.05 77.08 80 -0.00 252.7 20040311 80000.00 80500.00 264.2 69.09 19.13 0 11.33 -1.64 1082 2324 9.42 6.09 17 85 184.05 77.08 89 -0.00 270.8 20040311 80000.00 80500.00 282.6 69.05 19.12 0 11.32 -12.82 1037 2439 9.44 6.32 17 93 184.05 77.08 94 -0.00 289.6 20040311 80000.00 80500.00 302.0 69.02 19.12 0 11.29 -16.17 1121 2482 9.45 7.37 20 104 184.05 77.08 99 -0.00 309.5 20040311 80000.00 80500.00 322.6 68.99 19.11 0 11.28 -0.33 1095 2617 9.48 7.74 21 120 184.05 77.08 100 -0.00 330.6 20040311 80000.00 80500.00 344.3 68.95 19.10 0 11.23 13.53 1168 2600 9.51 9.51 26 142 184.05 77.08 100 -0.00 352.8 20040311 80000.00 80500.00 366.7 68.91 19.09 0 11.18 8.86 1219 2794 9.51 12.25 34 186 184.05 77.08 100 -0.00 375.7 20040311 80000.00 80500.00 390.5 68.87 19.09 0 11.11 15.18 1206 2813 9.53 14.76 41 229 184.05 77.08 100 -0.00 400.0 20040311 80000.00 80500.00 415.1 68.83 19.08 0 11.08 -7.25 1156 2867 9.56 16.73 46 275 184.05 77.08 100 -0.00 425.2 20040311 80000.00 80500.00 440.5 68.79 19.07 0 11.03 37.95 1298 2741 9.59 23.14 64 323 184.05 77.08 100 -0.00 451.2 20040311 80000.00 80500.00 466.9 68.75 19.06 0 10.94 4.75 1502 2869 9.66 37.87 112 512 184.05 77.08 100 -0.00 478.2 20040311 80000.00 80500.00 494.0 68.71 19.06 0 10.91 105.35 1079 3360 9.68 32.95 91 704 184.05 77.08 100 -0.00 505.9 20040311 80000.00 80500.00 522.6 68.67 19.05 0 10.83 98.09 1394 3163 9.75 59.45 173 947 184.05 77.08 100 -0.00 535.1 20040311 80000.00 80500.00 551.9 68.62 19.04 0 10.87 -27.77 1324 3008 9.76 53.11 151 830 184.05 77.08 100 -0.00 565.1 20040311 80000.00 80500.00 582.3 68.58 19.03 0 10.57 12.42 2721 1550 9.92 175.93 974 1541 184.05 77.08 100 -0.00 596.1 20040311 80000.00 80500.00 614.0 68.53 19.02 0 10.55 20.86 2177 1997 9.96 208.18 889 2065 184.05 77.08 100 -0.00 628.5 20040311 80000.00 80500.00 646.6 68.49 19.02 0 10.67 -35.99 766 3309 9.88 85.42 207 2232 184.05 77.08 100 -0.00 661.7 20040311 80000.00 80500.00 673.8 68.45 19.01 0 10.54 -426.15 695 2547 10.01 147.37 317 2794 184.05 77.08 100 -0.00 689.5 20040311 80500.00 81000.00 76.1 69.43 19.20 2 9.00 -0.00 213 213 10.42 875.31 8027 8027 184.05 77.08 0 5.22 78.0 20040311 80500.00 81000.00 79.6 69.43 19.20 2 9.00 -0.00 211 211 10.29 649.37 6863 6863 184.05 77.08 0 4.98 81.7 20040311 80500.00 81000.00 82.3 69.42 19.19 2 9.00 -0.00 210 210 10.33 909.99 7507 7507 184.05 77.08 0 4.80 84.4 20040311 80500.00 81000.00 84.9 69.42 19.19 0 10.73 -0.79 187 187 9.39 3.11 19 19 184.05 77.08 0 4.62 87.0 20040311 80500.00 81000.00 88.6 69.41 19.19 0 10.81 0.73 176 176 9.40 3.22 11 11 184.05 77.08 0 4.38 90.8 20040311 80500.00 81000.00 91.9 69.40 19.19 0 10.83 13.88 174 174 9.62 3.79 48 48 184.05 77.08 0 4.18 94.3 20040311 80500.00 81000.00 94.6 69.40 19.19 0 10.81 19.86 154 154 9.65 7.04 32 32 184.05 77.08 0 3.90 97.0 20040311 80500.00 81000.00 97.2 69.39 19.19 0 10.82 2.15 126 166 9.93 5.99 27 80 184.05 77.08 0 3.77 99.7 20040311 80500.00 81000.00 100.8 69.39 19.19 0 10.73 -15.86 178 164 9.63 7.68 25 54 184.05 77.08 0 3.51 103.4 20040311 80500.00 81000.00 103.3 69.38 19.19 0 10.74 3.44 182 145 9.70 9.16 28 55 184.05 77.08 0 3.30 106.0 20040311 80500.00 81000.00 106.0 69.38 19.19 0 10.76 1.54 218 217 9.52 8.50 20 47 184.05 77.08 0 3.09 108.7 20040311 80500.00 81000.00 109.9 69.37 19.18 0 10.83 5.19 306 346 9.16 4.32 10 27 184.05 77.08 0 2.78 112.7 20040311 80500.00 81000.00 114.3 69.36 19.18 0 10.82 -11.04 328 358 8.96 2.77 7 18 184.05 77.08 0 2.47 117.2 20040311 80500.00 81000.00 120.0 69.35 19.18 0 10.81 -0.65 361 384 8.95 2.74 7 18 184.05 77.08 0 2.11 123.1 20040311 80500.00 81000.00 126.8 69.34 19.18 0 10.80 2.59 468 479 8.96 3.45 10 24 184.05 77.08 1 1.77 130.0 20040311 80500.00 81000.00 134.1 69.32 19.17 0 10.80 -18.20 614 650 9.00 4.68 15 37 184.05 77.08 2 1.49 137.5 20040311 80500.00 81000.00 142.4 69.31 19.17 0 10.81 1.59 719 713 9.03 5.20 18 44 184.05 77.08 4 1.23 146.0 20040311 80500.00 81000.00 152.0 69.29 19.17 0 10.88 -0.67 757 804 9.05 4.85 17 43 184.05 77.08 9 0.99 155.9 20040311 80500.00 81000.00 162.6 69.27 19.16 0 10.96 -18.42 737 951 9.11 4.89 16 47 184.05 77.08 19 0.77 166.7 20040311 80500.00 81000.00 173.9 69.25 19.16 0 11.04 -31.37 767 1131 9.15 4.78 15 49 184.05 77.08 30 0.55 178.3 20040311 80500.00 81000.00 186.8 69.22 19.16 0 11.12 -17.86 781 1335 9.21 5.02 14 53 184.05 77.08 44 0.34 191.5 20040311 80500.00 81000.00 200.5 69.20 19.15 0 11.16 -31.97 875 1583 9.27 5.71 17 66 184.05 77.08 52 0.13 205.5 20040311 80500.00 81000.00 214.9 69.17 19.15 0 11.23 -4.11 918 1900 9.33 5.65 16 72 184.05 77.08 63 -0.00 220.3 20040311 80500.00 81000.00 230.2 69.15 19.14 0 11.27 -28.72 1006 2081 9.37 6.07 18 81 184.05 77.08 73 -0.00 236.0 20040311 80500.00 81000.00 246.5 69.12 19.13 0 11.34 0.95 1024 2219 9.41 5.47 16 76 184.05 77.08 81 -0.00 252.6 20040311 80500.00 81000.00 264.2 69.09 19.13 0 11.33 -5.72 1057 2367 9.42 5.95 16 84 184.05 77.08 89 -0.00 270.7 20040311 80500.00 81000.00 282.6 69.05 19.12 0 11.34 0.72 1048 2396 9.44 6.07 16 87 184.05 77.08 95 -0.00 289.6 20040311 80500.00 81000.00 302.0 69.02 19.12 0 11.32 -4.64 1056 2485 9.46 6.57 18 101 184.05 77.08 99 -0.00 309.5 20040311 80500.00 81000.00 322.6 68.99 19.11 0 11.27 -12.40 1122 2455 9.47 8.17 22 114 184.05 77.08 100 -0.00 330.6 20040311 80500.00 81000.00 344.3 68.95 19.10 0 11.25 -8.99 1154 2543 9.48 9.08 25 128 184.05 77.08 100 -0.00 352.7 20040311 80500.00 81000.00 366.6 68.91 19.09 0 11.21 7.74 1134 2740 9.51 10.21 28 163 184.05 77.08 100 -0.00 375.6 20040311 80500.00 81000.00 390.4 68.87 19.09 0 11.14 -15.24 1178 2681 9.53 13.28 36 198 184.05 77.08 100 -0.00 400.0 20040311 80500.00 81000.00 415.0 68.83 19.08 0 11.07 26.30 1218 2577 9.56 17.93 50 251 184.05 77.08 100 -0.00 425.1 20040311 80500.00 81000.00 440.5 68.79 19.07 0 11.04 -18.03 1250 2819 9.59 21.84 60 326 184.05 77.08 100 -0.00 451.1 20040311 80500.00 81000.00 466.7 68.75 19.06 0 10.99 -12.98 1242 2813 9.63 26.80 74 400 184.05 77.08 100 -0.00 478.0 20040311 80500.00 81000.00 494.1 68.71 19.06 0 10.91 -17.71 1345 3074 9.68 40.39 115 634 184.05 77.08 100 -0.00 506.0 20040311 80500.00 81000.00 522.7 68.67 19.05 0 10.84 56.92 1408 3073 9.75 57.46 167 876 184.05 77.08 100 -0.00 535.2 20040311 80500.00 81000.00 551.9 68.62 19.04 0 10.73 12.83 1263 2388 9.77 70.75 199 882 184.05 77.08 100 -0.00 565.1 20040311 80500.00 81000.00 582.4 68.58 19.03 0 10.77 99.74 1716 3333 9.87 107.67 353 1637 184.05 77.08 100 -0.00 596.2 20040311 80500.00 81000.00 614.0 68.53 19.02 3 10.31 -900.69 8688 87 9.63 263.58 1827 46 184.05 77.08 100 -0.00 628.5 20040311 80500.00 81000.00 646.6 68.49 19.02 0 10.80 -49.52 1274 3710 9.92 91.74 261 1890 184.05 77.08 100 -0.00 661.8 20040311 80500.00 81000.00 673.8 68.45 19.01 0 10.83 94.01 601 5216 9.90 49.34 137 3252 184.05 77.08 100 -0.00 689.5 20040311 81000.00 81500.00 76.2 69.43 19.20 2 9.00 -0.00 213 213 10.45 1310.94 8729 8729 184.05 77.08 0 5.22 78.1 20040311 81000.00 81500.00 79.7 69.43 19.20 2 9.00 -0.00 211 211 10.34 958.43 7809 7809 184.05 77.08 0 4.98 81.8 20040311 81000.00 81500.00 82.3 69.42 19.19 2 9.00 -0.00 210 210 10.36 1317.76 8084 8084 184.05 77.08 0 4.80 84.4 20040311 81000.00 81500.00 84.9 69.42 19.19 0 11.12 -0.79 183 183 9.34 1.91 8 8 184.05 77.08 0 4.62 87.1 20040311 81000.00 81500.00 88.4 69.41 19.19 0 11.18 9.72 169 169 9.30 1.97 5 5 184.05 77.08 0 4.38 90.7 20040311 81000.00 81500.00 92.0 69.40 19.19 0 11.19 5.19 206 206 9.49 2.72 24 24 184.05 77.08 0 4.25 94.3 20040311 81000.00 81500.00 94.6 69.40 19.19 0 11.15 9.00 166 166 9.61 4.47 21 21 184.05 77.08 0 4.02 97.0 20040311 81000.00 81500.00 97.2 69.39 19.19 0 10.99 4.71 240 128 9.89 4.12 32 49 184.05 77.08 0 3.77 99.7 20040311 81000.00 81500.00 100.8 69.39 19.19 0 11.02 -9.68 158 165 9.79 5.02 15 36 184.05 77.08 0 3.51 103.4 20040311 81000.00 81500.00 103.3 69.38 19.19 0 10.92 -9.73 192 152 9.84 9.13 27 52 184.05 77.08 0 3.30 106.0 20040311 81000.00 81500.00 106.1 69.38 19.19 0 10.88 -0.80 216 198 9.66 8.12 20 45 184.05 77.08 0 3.09 108.8 20040311 81000.00 81500.00 109.9 69.37 19.18 0 10.86 13.57 371 348 9.32 5.74 16 37 184.05 77.08 0 2.78 112.7 20040311 81000.00 81500.00 114.3 69.36 19.18 0 10.85 16.04 368 343 9.09 3.57 10 23 184.05 77.08 0 2.47 117.2 20040311 81000.00 81500.00 120.1 69.35 19.18 0 10.82 -3.18 401 366 9.05 3.84 10 23 184.05 77.08 0 2.11 123.1 20040311 81000.00 81500.00 126.8 69.34 19.18 0 10.83 -19.54 460 460 9.07 4.28 12 29 184.05 77.08 1 1.77 130.0 20040311 81000.00 81500.00 134.1 69.32 19.17 0 10.74 -14.52 657 559 9.11 6.48 23 49 184.05 77.08 2 1.49 137.5 20040311 81000.00 81500.00 142.4 69.31 19.17 0 10.79 -9.94 724 734 9.14 6.74 24 58 184.05 77.08 4 1.23 146.0 20040311 81000.00 81500.00 152.2 69.29 19.17 0 10.85 -4.96 752 804 9.13 6.07 22 55 184.05 77.08 9 0.99 156.0 20040311 81000.00 81500.00 162.7 69.27 19.16 0 10.96 9.62 803 960 9.16 5.79 20 54 184.05 77.08 19 0.77 166.8 20040311 81000.00 81500.00 174.0 69.25 19.16 0 11.05 21.25 750 1143 9.18 4.97 15 52 184.05 77.08 30 0.55 178.4 20040311 81000.00 81500.00 186.9 69.22 19.16 0 11.10 13.67 756 1323 9.20 5.16 15 56 184.05 77.08 44 0.34 191.6 20040311 81000.00 81500.00 200.5 69.20 19.15 0 11.17 7.40 862 1589 9.27 5.41 16 65 184.05 77.08 52 0.13 205.5 20040311 81000.00 81500.00 214.8 69.17 19.15 0 11.21 -3.24 935 1824 9.32 6.00 17 73 184.05 77.08 63 -0.00 220.2 20040311 81000.00 81500.00 230.1 69.15 19.14 0 11.26 -11.42 1010 2121 9.38 6.17 18 83 184.05 77.08 73 -0.00 235.9 20040311 81000.00 81500.00 246.7 69.12 19.13 0 11.32 -11.23 1076 2230 9.41 6.01 17 81 184.05 77.08 81 -0.00 252.8 20040311 81000.00 81500.00 264.1 69.09 19.13 0 11.35 -7.40 1076 2374 9.44 5.77 16 83 184.05 77.08 89 -0.00 270.7 20040311 81000.00 81500.00 282.7 69.05 19.12 0 11.32 1.89 1058 2363 9.46 6.48 18 94 184.05 77.08 95 -0.00 289.7 20040311 81000.00 81500.00 302.0 69.02 19.12 0 11.30 -4.61 1084 2362 9.46 7.12 20 100 184.05 77.08 99 -0.00 309.5 20040311 81000.00 81500.00 322.6 68.99 19.11 0 11.29 -7.16 1067 2554 9.48 7.13 20 113 184.05 77.08 100 -0.00 330.6 20040311 81000.00 81500.00 344.3 68.95 19.10 0 11.23 -14.11 1107 2645 9.49 9.17 25 141 184.05 77.08 100 -0.00 352.8 20040311 81000.00 81500.00 366.7 68.91 19.09 0 11.17 -4.36 1036 2731 9.50 10.54 28 179 184.05 77.08 100 -0.00 375.7 20040311 81000.00 81500.00 390.5 68.87 19.09 0 11.11 -28.68 1218 2479 9.52 14.86 41 196 184.05 77.08 100 -0.00 400.0 20040311 81000.00 81500.00 415.0 68.83 19.08 0 11.07 13.03 1161 2825 9.57 17.26 48 279 184.05 77.08 100 -0.00 425.1 20040311 81000.00 81500.00 440.4 68.79 19.07 0 11.04 60.08 1227 2932 9.60 21.25 59 342 184.05 77.08 100 -0.00 451.1 20040311 81000.00 81500.00 466.9 68.75 19.06 0 10.95 -44.90 1092 2832 9.63 26.41 71 447 184.05 77.08 100 -0.00 478.1 20040311 81000.00 81500.00 494.1 68.71 19.06 0 10.93 19.98 1395 2990 9.69 39.23 115 592 184.05 77.08 100 -0.00 506.0 20040311 81000.00 81500.00 522.5 68.67 19.05 0 10.82 -2.67 1662 2980 9.77 71.27 230 977 184.05 77.08 100 -0.00 535.0 20040311 81000.00 81500.00 552.0 68.62 19.04 0 10.75 52.53 1069 4225 9.84 75.62 210 2104 184.05 77.08 100 -0.00 565.2 20040311 81000.00 81500.00 582.4 68.58 19.03 0 10.67 140.29 3459 2468 9.97 221.95 1272 2292 184.05 77.08 100 -0.00 596.2 20040311 81000.00 81500.00 614.1 68.53 19.02 0 10.72 -42.91 1899 3166 9.93 150.58 531 2090 184.05 77.08 100 -0.00 628.6 20040311 81000.00 81500.00 645.9 68.49 19.02 0 10.77 -28.24 1775 4034 10.02 157.66 569 3110 184.05 77.08 100 -0.00 661.1 20040311 81000.00 81500.00 673.4 68.45 19.01 0 10.98 119.36 1609 6030 10.14 112.32 436 4123 184.05 77.08 100 -0.00 689.1 20040311 81500.00 82000.01 76.1 69.43 19.20 2 9.00 -0.00 213 213 10.46 1508.20 8936 8936 184.05 77.08 0 5.22 78.1 20040311 81500.00 82000.01 79.7 69.43 19.20 2 9.00 -0.00 211 211 10.37 1121.77 8236 8236 184.05 77.08 0 4.98 81.8 20040311 81500.00 82000.01 82.3 69.42 19.19 2 9.00 -0.00 210 210 10.37 1663.73 8382 8382 184.05 77.08 0 4.80 84.4 20040311 81500.00 82000.01 85.0 69.42 19.19 0 11.18 -6.22 182 182 9.41 1.93 8 8 184.05 77.08 0 4.62 87.2 20040311 81500.00 82000.01 88.5 69.41 19.19 0 11.25 7.99 161 161 9.38 1.97 5 5 184.05 77.08 0 4.38 90.7 20040311 81500.00 82000.01 91.9 69.40 19.19 0 11.25 6.41 142 142 9.56 2.41 15 15 184.05 77.08 0 4.07 94.3 20040311 81500.00 82000.01 94.6 69.40 19.19 0 11.23 20.87 160 160 9.65 4.15 18 18 184.05 77.08 0 3.96 97.0 20040311 81500.00 82000.01 97.2 69.39 19.19 0 11.13 -1.26 190 154 10.00 4.12 23 46 184.05 77.08 1 3.77 99.7 20040311 81500.00 82000.01 100.8 69.39 19.19 0 11.06 -9.18 170 147 9.84 5.08 17 35 184.05 77.08 1 3.51 103.3 20040311 81500.00 82000.01 103.3 69.38 19.19 0 11.06 -9.90 169 180 9.97 7.96 21 53 184.05 77.08 0 3.30 106.0 20040311 81500.00 82000.01 106.0 69.38 19.19 0 10.99 4.12 228 239 9.74 7.79 20 48 184.05 77.08 0 3.09 108.7 20040311 81500.00 82000.01 109.9 69.37 19.18 0 10.93 -1.38 311 313 9.36 5.12 13 31 184.05 77.08 0 2.78 112.7 20040311 81500.00 82000.01 114.3 69.36 19.18 0 10.91 8.11 356 338 9.14 3.64 9 21 184.05 77.08 0 2.47 117.2 20040311 81500.00 82000.01 120.1 69.35 19.18 0 10.88 7.17 349 351 9.11 3.50 9 21 184.05 77.08 0 2.11 123.2 20040311 81500.00 82000.01 126.8 69.34 19.18 0 10.89 -15.76 516 523 9.14 4.65 14 34 184.05 77.08 1 1.77 130.1 20040311 81500.00 82000.01 134.1 69.32 19.17 0 10.83 -18.24 645 697 9.18 6.78 21 55 184.05 77.08 2 1.49 137.5 20040311 81500.00 82000.01 142.5 69.31 19.17 0 10.82 -29.32 699 744 9.16 7.10 24 59 184.05 77.08 4 1.23 146.1 20040311 81500.00 82000.01 152.2 69.29 19.17 0 10.90 -6.59 711 832 9.15 5.65 18 50 184.05 77.08 9 0.99 156.0 20040311 81500.00 82000.01 162.8 69.27 19.16 0 10.97 21.30 712 936 9.16 5.30 17 51 184.05 77.08 19 0.77 166.9 20040311 81500.00 82000.01 174.1 69.25 19.16 0 11.06 -2.13 673 1095 9.17 4.58 13 46 184.05 77.08 31 0.55 178.5 20040311 81500.00 82000.01 186.8 69.22 19.16 0 11.13 6.00 741 1301 9.23 4.76 14 52 184.05 77.08 44 0.34 191.5 20040311 81500.00 82000.01 200.5 69.20 19.15 0 11.18 12.31 775 1534 9.26 5.12 14 59 184.05 77.08 54 0.13 205.5 20040311 81500.00 82000.01 214.9 69.17 19.15 0 11.23 -13.80 909 1836 9.33 5.65 16 70 184.05 77.08 63 -0.00 220.3 20040311 81500.00 82000.01 230.2 69.15 19.14 0 11.29 -8.34 1004 2077 9.38 5.81 16 75 184.05 77.08 73 -0.00 235.9 20040311 81500.00 82000.01 246.4 69.12 19.13 0 11.34 -28.81 1004 2306 9.41 5.51 15 79 184.05 77.08 82 -0.00 252.6 20040311 81500.00 82000.01 264.2 69.09 19.13 0 11.37 -27.40 1040 2328 9.43 5.37 15 76 184.05 77.08 90 -0.00 270.8 20040311 81500.00 82000.01 282.7 69.05 19.12 0 11.36 -44.06 1071 2360 9.46 6.11 16 85 184.05 77.08 95 -0.00 289.7 20040311 81500.00 82000.01 302.1 69.02 19.12 0 11.33 -19.00 1082 2437 9.47 6.58 18 95 184.05 77.08 99 -0.00 309.5 20040311 81500.00 82000.01 322.7 68.99 19.11 0 11.28 -29.30 1065 2467 9.48 7.55 20 112 184.05 77.08 100 -0.00 330.6 20040311 81500.00 82000.01 344.3 68.95 19.10 0 11.27 -25.47 1107 2634 9.50 8.32 23 131 184.05 77.08 100 -0.00 352.8 20040311 81500.00 82000.01 366.7 68.91 19.09 0 11.20 -41.04 1118 2539 9.51 10.51 28 153 184.05 77.08 100 -0.00 375.7 20040311 81500.00 82000.01 390.5 68.87 19.09 0 11.14 -20.27 1152 2736 9.52 12.92 35 203 184.05 77.08 100 -0.00 400.0 20040311 81500.00 82000.01 415.0 68.83 19.08 0 11.05 27.78 1281 2736 9.58 20.48 57 290 184.05 77.08 100 -0.00 425.1 20040311 81500.00 82000.01 440.5 68.79 19.07 0 11.05 -7.37 1200 2939 9.59 20.06 56 329 184.05 77.08 100 -0.00 451.2 20040311 81500.00 82000.01 466.7 68.75 19.06 0 10.94 -57.44 1223 2736 9.64 30.89 83 445 184.05 77.08 100 -0.00 478.0 20040311 81500.00 82000.01 494.1 68.71 19.06 0 10.97 11.54 1339 2978 9.68 33.12 93 500 184.05 77.08 100 -0.00 506.0 20040311 81500.00 82000.01 522.5 68.67 19.05 0 10.86 144.23 1645 2848 9.73 60.73 188 774 184.05 77.08 100 -0.00 535.1 20040311 81500.00 82000.01 552.0 68.62 19.04 0 10.81 24.75 1472 2728 9.79 69.84 205 906 184.05 77.08 100 -0.00 565.1 20040311 81500.00 82000.01 582.5 68.58 19.03 0 10.73 -31.94 1453 3580 9.89 114.00 336 2005 184.05 77.08 100 -0.00 596.3 20040311 81500.00 82000.01 614.1 68.53 19.02 0 10.57 -50.19 1636 2134 9.92 169.90 557 1756 184.05 77.08 100 -0.00 628.6 20040311 81500.00 82000.01 646.6 68.49 19.02 0 10.83 201.10 1088 3793 9.90 69.97 191 1665 184.05 77.08 100 -0.00 661.8 20040311 81500.00 82000.01 673.9 68.45 19.01 0 10.65 262.31 3237 2678 10.14 333.44 1423 2841 184.05 77.08 100 -0.00 689.6 20040311 82000.01 82500.01 76.1 69.43 19.20 2 9.00 -0.00 213 213 10.46 1409.86 8905 8905 184.05 77.08 0 5.22 78.0 20040311 82000.01 82500.01 79.8 69.43 19.20 2 9.00 -0.00 211 211 10.36 1056.44 8099 8099 184.05 77.08 0 4.98 81.8 20040311 82000.01 82500.01 82.3 69.42 19.19 2 9.00 -0.00 210 210 10.36 1548.51 8110 8110 184.05 77.08 0 4.80 84.4 20040311 82000.01 82500.01 85.0 69.42 19.19 0 11.17 5.78 181 181 9.33 1.96 8 8 184.05 77.08 0 4.62 87.2 20040311 82000.01 82500.01 88.5 69.41 19.19 0 11.19 10.16 158 158 9.38 2.15 5 5 184.05 77.08 0 4.38 90.7 20040311 82000.01 82500.01 92.0 69.40 19.19 0 11.19 0.23 171 171 9.53 2.77 21 21 184.05 77.08 0 4.17 94.3 20040311 82000.01 82500.01 94.6 69.40 19.19 0 11.17 2.52 212 212 9.72 5.06 32 32 184.05 77.08 0 4.15 97.0 20040311 82000.01 82500.01 97.3 69.39 19.19 0 11.03 2.81 222 136 9.93 4.56 29 48 184.05 77.08 0 3.77 99.7 20040311 82000.01 82500.01 100.8 69.39 19.19 0 11.05 3.91 154 154 9.84 5.47 15 36 184.05 77.08 0 3.51 103.4 20040311 82000.01 82500.01 103.3 69.38 19.19 0 10.97 5.76 172 145 9.85 8.58 21 44 184.05 77.08 0 3.30 106.0 20040311 82000.01 82500.01 106.0 69.38 19.19 0 10.96 10.82 219 251 9.70 8.68 19 50 184.05 77.08 0 3.09 108.7 20040311 82000.01 82500.01 110.0 69.37 19.18 0 10.91 9.15 292 298 9.34 5.01 12 29 184.05 77.08 0 2.78 112.8 20040311 82000.01 82500.01 114.3 69.36 19.18 0 10.93 12.25 308 325 9.13 3.11 7 18 184.05 77.08 0 2.47 117.2 20040311 82000.01 82500.01 120.1 69.35 19.18 0 10.90 -9.55 364 364 9.11 3.35 9 21 184.05 77.08 0 2.11 123.1 20040311 82000.01 82500.01 126.7 69.34 19.18 0 10.84 -27.08 590 556 9.15 5.55 18 41 184.05 77.08 0 1.77 130.0 20040311 82000.01 82500.01 134.2 69.32 19.17 0 10.83 -15.64 634 629 9.14 6.19 20 47 184.05 77.08 1 1.49 137.6 20040311 82000.01 82500.01 142.5 69.31 19.17 0 10.83 -2.88 600 680 9.15 6.01 18 48 184.05 77.08 4 1.23 146.1 20040311 82000.01 82500.01 152.2 69.29 19.17 0 10.92 -12.71 658 784 9.14 5.23 16 44 184.05 77.08 9 0.99 156.0 20040311 82000.01 82500.01 162.8 69.27 19.16 0 11.00 12.48 748 921 9.18 5.19 17 47 184.05 77.08 19 0.77 166.9 20040311 82000.01 82500.01 174.2 69.25 19.16 0 11.06 -9.77 742 1091 9.19 4.92 15 50 184.05 77.08 31 0.55 178.6 20040311 82000.01 82500.01 186.8 69.22 19.16 0 11.14 -15.64 757 1319 9.23 4.89 14 53 184.05 77.08 45 0.34 191.5 20040311 82000.01 82500.01 200.6 69.20 19.15 0 11.18 -22.92 856 1590 9.30 5.48 16 65 184.05 77.08 54 0.13 205.6 20040311 82000.01 82500.01 214.9 69.17 19.15 0 11.25 -14.86 960 1906 9.35 5.69 17 72 184.05 77.08 64 -0.00 220.3 20040311 82000.01 82500.01 230.3 69.15 19.14 0 11.32 -29.39 968 2151 9.39 5.40 15 74 184.05 77.08 73 -0.00 236.1 20040311 82000.01 82500.01 246.5 69.12 19.13 0 11.37 -34.50 1040 2346 9.44 5.55 15 79 184.05 77.08 82 -0.00 252.7 20040311 82000.01 82500.01 264.3 69.09 19.13 0 11.38 -31.47 1024 2344 9.44 5.28 14 77 184.05 77.08 90 -0.00 270.8 20040311 82000.01 82500.01 282.6 69.05 19.12 0 11.37 -38.66 1096 2416 9.48 6.19 17 88 184.05 77.08 95 -0.00 289.6 20040311 82000.01 82500.01 302.1 69.02 19.12 0 11.35 -32.97 1100 2409 9.47 6.63 18 91 184.05 77.08 100 -0.00 309.6 20040311 82000.01 82500.01 322.7 68.99 19.11 0 11.30 -33.80 1082 2513 9.49 7.42 20 111 184.05 77.08 100 -0.00 330.7 20040311 82000.01 82500.01 344.3 68.95 19.10 0 11.25 7.19 1080 2597 9.51 8.58 23 134 184.05 77.08 100 -0.00 352.8 20040311 82000.01 82500.01 366.7 68.91 19.09 0 11.19 -43.32 1148 2691 9.52 11.28 31 175 184.05 77.08 100 -0.00 375.7 20040311 82000.01 82500.01 390.5 68.87 19.09 0 11.15 -15.91 1100 2631 9.53 12.25 33 191 184.05 77.08 100 -0.00 400.0 20040311 82000.01 82500.01 415.0 68.83 19.08 0 11.06 -7.98 1278 2618 9.57 19.50 54 263 184.05 77.08 100 -0.00 425.1 20040311 82000.01 82500.01 440.5 68.79 19.07 0 10.98 -49.46 1278 2696 9.60 25.90 72 361 184.05 77.08 100 -0.00 451.1 20040311 82000.01 82500.01 466.9 68.75 19.06 0 11.01 -34.49 1124 3004 9.62 22.94 63 408 184.05 77.08 100 -0.00 478.1 20040311 82000.01 82500.01 494.1 68.71 19.06 0 10.92 4.15 1369 2755 9.67 37.99 108 520 184.05 77.08 100 -0.00 506.0 20040311 82000.01 82500.01 522.6 68.67 19.05 0 10.85 -72.16 1683 2923 9.75 65.79 212 874 184.05 77.08 100 -0.00 535.1 20040311 82000.01 82500.01 552.0 68.62 19.04 0 10.82 101.59 1232 3534 9.79 64.05 176 1249 184.05 77.08 100 -0.00 565.2 20040311 82000.01 82500.01 582.4 68.58 19.03 0 10.67 106.96 1555 1950 9.82 101.15 319 960 184.05 77.08 100 -0.00 596.2 20040311 82000.01 82500.01 614.1 68.53 19.02 0 10.64 58.11 1451 2966 9.93 147.06 435 2123 184.05 77.08 100 -0.00 628.6 20040311 82000.01 82500.01 646.6 68.49 19.02 0 10.53 -353.74 490 2076 9.81 78.77 146 1497 184.05 77.08 100 -0.00 661.8 20040311 82000.01 82500.01 673.8 68.45 19.01 0 10.92 996.74 2466 12570 10.43 305.88 1350 18657 184.05 77.08 100 -0.00 689.6 20040311 82500.01 83000.01 76.0 69.43 19.20 2 9.00 -0.00 213 213 10.46 1519.49 8926 8926 184.05 77.08 0 5.22 78.0 20040311 82500.01 83000.01 79.6 69.43 19.20 2 9.00 -0.00 211 211 10.36 1156.03 8130 8130 184.05 77.08 0 4.98 81.7 20040311 82500.01 83000.01 82.3 69.42 19.19 2 9.00 -0.00 210 210 10.37 1564.57 8323 8323 184.05 77.08 0 4.80 84.4 20040311 82500.01 83000.01 84.9 69.42 19.19 0 11.22 -0.50 173 173 9.23 1.73 4 4 184.05 77.08 0 4.62 87.1 20040311 82500.01 83000.01 88.5 69.41 19.19 0 11.21 7.91 165 165 9.36 2.03 5 5 184.05 77.08 0 4.38 90.8 20040311 82500.01 83000.01 91.9 69.40 19.19 0 11.21 6.30 206 206 9.57 2.68 31 31 184.05 77.08 0 4.31 94.3 20040311 82500.01 83000.01 94.6 69.40 19.19 0 11.19 11.70 187 187 9.64 5.12 23 23 184.05 77.08 0 4.06 97.0 20040311 82500.01 83000.01 97.2 69.39 19.19 0 11.04 6.01 217 148 9.95 4.92 29 53 184.05 77.08 0 3.77 99.7 20040311 82500.01 83000.01 100.8 69.39 19.19 0 11.00 -9.64 172 157 9.81 6.15 18 39 184.05 77.08 0 3.51 103.4 20040311 82500.01 83000.01 103.3 69.38 19.19 0 11.08 -15.32 108 205 10.04 8.76 14 58 184.05 77.08 0 3.30 106.0 20040311 82500.01 83000.01 106.0 69.38 19.19 0 10.99 13.28 219 276 9.76 8.97 20 56 184.05 77.08 0 3.09 108.7 20040311 82500.01 83000.01 110.0 69.37 19.18 0 10.95 6.27 269 303 9.36 4.74 10 27 184.05 77.08 0 2.78 112.8 20040311 82500.01 83000.01 114.3 69.36 19.18 0 10.93 1.37 290 307 9.14 3.11 7 17 184.05 77.08 0 2.47 117.2 20040311 82500.01 83000.01 120.1 69.35 19.18 0 10.89 5.63 376 389 9.13 3.67 10 24 184.05 77.08 0 2.11 123.1 20040311 82500.01 83000.01 126.8 69.34 19.18 0 10.85 -1.43 530 504 9.14 4.90 15 35 184.05 77.08 0 1.77 130.0 20040311 82500.01 83000.01 134.1 69.32 19.17 0 10.85 -12.18 614 648 9.15 5.96 18 46 184.05 77.08 1 1.49 137.5 20040311 82500.01 83000.01 142.4 69.31 19.17 0 10.89 15.31 621 733 9.17 5.60 17 47 184.05 77.08 4 1.23 146.0 20040311 82500.01 83000.01 152.2 69.29 19.17 0 10.94 10.98 643 828 9.17 5.05 15 46 184.05 77.08 10 0.99 156.1 20040311 82500.01 83000.01 162.8 69.27 19.16 0 10.99 8.92 778 916 9.17 5.36 18 48 184.05 77.08 20 0.77 166.9 20040311 82500.01 83000.01 174.1 69.25 19.16 0 11.08 -2.51 703 1143 9.19 4.76 14 48 184.05 77.08 32 0.55 178.5 20040311 82500.01 83000.01 186.9 69.22 19.16 0 11.15 7.10 737 1353 9.23 4.81 13 53 184.05 77.08 45 0.34 191.7 20040311 82500.01 83000.01 200.5 69.20 19.15 0 11.20 0.84 850 1684 9.31 5.52 16 68 184.05 77.08 54 0.13 205.6 20040311 82500.01 83000.01 214.9 69.17 19.15 0 11.26 -4.77 970 1842 9.36 5.93 17 72 184.05 77.08 65 -0.00 220.3 20040311 82500.01 83000.01 230.2 69.15 19.14 0 11.35 -15.91 1029 2164 9.41 5.48 16 73 184.05 77.08 74 -0.00 236.0 20040311 82500.01 83000.01 246.6 69.12 19.13 0 11.40 -28.45 1065 2304 9.45 5.31 15 74 184.05 77.08 82 -0.00 252.8 20040311 82500.01 83000.01 264.2 69.09 19.13 0 11.41 -17.54 1036 2417 9.45 5.24 14 75 184.05 77.08 90 -0.00 270.8 20040311 82500.01 83000.01 282.7 69.05 19.12 0 11.39 -32.00 1059 2404 9.49 5.96 16 85 184.05 77.08 95 -0.00 289.7 20040311 82500.01 83000.01 302.0 69.02 19.12 0 11.33 -25.33 1075 2382 9.49 6.90 19 98 184.05 77.08 100 -0.00 309.5 20040311 82500.01 83000.01 322.7 68.99 19.11 0 11.31 -37.22 1112 2542 9.50 7.63 21 113 184.05 77.08 100 -0.00 330.7 20040311 82500.01 83000.01 344.3 68.95 19.10 0 11.25 -5.55 1121 2539 9.50 9.12 25 132 184.05 77.08 100 -0.00 352.8 20040311 82500.01 83000.01 366.7 68.91 19.09 0 11.20 -8.52 1162 2712 9.53 11.20 31 171 184.05 77.08 100 -0.00 375.7 20040311 82500.01 83000.01 390.5 68.87 19.09 0 11.14 -13.62 1153 2660 9.54 12.88 36 201 184.05 77.08 100 -0.00 400.0 20040311 82500.01 83000.01 415.1 68.83 19.08 0 11.09 10.55 1191 2795 9.57 16.96 46 262 184.05 77.08 100 -0.00 425.2 20040311 82500.01 83000.01 440.5 68.79 19.07 0 11.04 -29.16 1315 2663 9.60 22.63 64 308 184.05 77.08 100 -0.00 451.2 20040311 82500.01 83000.01 466.8 68.75 19.06 0 10.97 54.18 1254 2869 9.65 29.64 82 451 184.05 77.08 100 -0.00 478.0 20040311 82500.01 83000.01 494.1 68.71 19.06 0 10.91 81.72 1123 2823 9.67 33.17 90 548 184.05 77.08 100 -0.00 506.0 20040311 82500.01 83000.01 522.6 68.67 19.05 0 10.83 -124.62 1519 2731 9.75 62.21 186 790 184.05 77.08 100 -0.00 535.1 20040311 82500.01 83000.01 552.0 68.62 19.04 0 10.80 -54.86 1311 2956 9.79 67.33 190 1034 184.05 77.08 100 -0.00 565.2 20040311 82500.01 83000.01 582.3 68.58 19.03 0 10.77 20.07 1462 3611 9.88 99.90 296 1785 184.05 77.08 100 -0.00 596.1 20040311 82500.01 83000.01 614.1 68.53 19.02 0 10.61 94.17 2233 1977 9.93 177.51 762 1694 184.05 77.08 100 -0.00 628.6 20040311 82500.01 83000.01 646.7 68.49 19.02 0 10.78 -14.77 1849 4719 10.01 159.09 616 3775 184.05 77.08 100 -0.00 661.9 20040311 82500.01 83000.01 673.7 68.45 19.01 0 10.75 312.94 1367 5176 10.15 192.10 585 5627 184.05 77.08 100 -0.00 689.5 20040311 83000.01 83500.01 76.1 69.43 19.20 2 9.00 -0.00 213 213 10.46 1605.44 8950 8950 184.05 77.08 0 5.22 78.0 20040311 83000.01 83500.01 79.8 69.43 19.20 2 9.00 -0.00 211 211 10.37 1172.67 8255 8255 184.05 77.08 0 4.98 81.8 20040311 83000.01 83500.01 82.3 69.42 19.19 2 9.00 -0.00 210 210 10.38 1727.50 8481 8481 184.05 77.08 0 4.80 84.4 20040311 83000.01 83500.01 85.0 69.42 19.19 0 11.24 -0.63 168 168 9.41 1.71 7 7 184.05 77.08 0 4.62 87.1 20040311 83000.01 83500.01 88.5 69.41 19.19 0 11.25 1.87 151 151 9.35 1.98 5 5 184.05 77.08 0 4.38 90.7 20040311 83000.01 83500.01 91.9 69.40 19.19 0 11.26 -0.15 185 185 9.56 2.51 24 24 184.05 77.08 0 4.24 94.3 20040311 83000.01 83500.01 94.6 69.40 19.19 0 11.21 8.65 169 169 9.68 4.70 20 20 184.05 77.08 0 4.01 97.0 20040311 83000.01 83500.01 97.2 69.39 19.19 0 11.19 1.02 138 180 10.11 4.57 17 52 184.05 77.08 1 3.77 99.7 20040311 83000.01 83500.01 100.8 69.39 19.19 0 11.11 -0.72 147 171 9.90 5.49 14 38 184.05 77.08 1 3.51 103.4 20040311 83000.01 83500.01 103.3 69.38 19.19 0 11.00 27.90 192 183 9.92 10.45 25 57 184.05 77.08 0 3.30 106.0 20040311 83000.01 83500.01 106.0 69.38 19.19 0 11.05 16.23 240 286 9.74 8.22 18 49 184.05 77.08 0 3.09 108.7 20040311 83000.01 83500.01 110.0 69.37 19.18 0 10.96 32.80 293 316 9.36 4.87 11 28 184.05 77.08 0 2.78 112.8 20040311 83000.01 83500.01 114.3 69.36 19.18 0 10.93 11.58 313 340 9.17 3.36 8 21 184.05 77.08 0 2.47 117.2 20040311 83000.01 83500.01 120.1 69.35 19.18 0 10.91 -7.43 340 385 9.14 3.57 8 22 184.05 77.08 1 2.11 123.2 20040311 83000.01 83500.01 126.7 69.34 19.18 0 10.88 -15.70 484 499 9.17 4.46 13 33 184.05 77.08 1 1.77 129.9 20040311 83000.01 83500.01 134.2 69.32 19.17 0 10.85 -28.33 682 631 9.17 6.08 22 50 184.05 77.08 2 1.49 137.6 20040311 83000.01 83500.01 142.4 69.31 19.17 0 10.91 -19.80 639 790 9.18 5.58 17 49 184.05 77.08 4 1.23 146.1 20040311 83000.01 83500.01 152.2 69.29 19.17 0 10.93 -1.82 621 804 9.15 5.24 15 45 184.05 77.08 10 0.99 156.1 20040311 83000.01 83500.01 162.7 69.27 19.16 0 11.00 20.07 684 926 9.18 5.18 16 48 184.05 77.08 20 0.77 166.8 20040311 83000.01 83500.01 174.1 69.25 19.16 0 11.09 4.20 665 1076 9.20 4.44 13 46 184.05 77.08 32 0.55 178.5 20040311 83000.01 83500.01 186.8 69.22 19.16 0 11.16 2.47 709 1301 9.24 4.63 13 51 184.05 77.08 45 0.34 191.5 20040311 83000.01 83500.01 200.5 69.20 19.15 0 11.19 -8.46 867 1578 9.29 5.88 16 64 184.05 77.08 54 0.13 205.5 20040311 83000.01 83500.01 214.8 69.17 19.15 0 11.30 -15.76 952 1931 9.37 5.39 16 70 184.05 77.08 65 -0.00 220.2 20040311 83000.01 83500.01 230.2 69.15 19.14 0 11.39 -19.55 999 2243 9.42 5.00 14 70 184.05 77.08 74 -0.00 235.9 20040311 83000.01 83500.01 246.6 69.12 19.13 0 11.41 -35.68 1068 2328 9.46 5.30 15 75 184.05 77.08 82 -0.00 252.8 20040311 83000.01 83500.01 264.2 69.09 19.13 0 11.40 -27.61 1046 2368 9.47 5.45 15 78 184.05 77.08 90 -0.00 270.8 20040311 83000.01 83500.01 282.8 69.05 19.12 0 11.38 -17.84 1121 2363 9.50 6.33 18 88 184.05 77.08 95 -0.00 289.8 20040311 83000.01 83500.01 302.1 69.02 19.12 0 11.34 -28.42 1094 2422 9.48 6.90 18 97 184.05 77.08 100 -0.00 309.6 20040311 83000.01 83500.01 322.8 68.99 19.11 0 11.29 0.50 1128 2492 9.49 8.12 22 116 184.05 77.08 100 -0.00 330.7 20040311 83000.01 83500.01 344.4 68.95 19.10 0 11.24 -21.89 1099 2622 9.50 9.09 25 140 184.05 77.08 100 -0.00 352.9 20040311 83000.01 83500.01 366.8 68.91 19.09 0 11.19 -0.93 1160 2744 9.52 11.35 31 174 184.05 77.08 100 -0.00 375.8 20040311 83000.01 83500.01 390.3 68.87 19.09 0 11.14 -2.97 1166 2646 9.53 13.39 36 197 184.05 77.08 100 -0.00 399.9 20040311 83000.01 83500.01 415.0 68.83 19.08 0 11.04 -21.53 1277 2528 9.58 20.22 57 269 184.05 77.08 100 -0.00 425.1 20040311 83000.01 83500.01 440.5 68.79 19.07 0 11.05 20.28 1125 2952 9.59 19.18 52 333 184.05 77.08 100 -0.00 451.1 20040311 83000.01 83500.01 466.9 68.75 19.06 0 11.00 -5.16 1343 2926 9.65 28.54 83 434 184.05 77.08 100 -0.00 478.1 20040311 83000.01 83500.01 494.0 68.71 19.06 0 10.86 -94.44 1417 2451 9.69 47.07 137 557 184.05 77.08 100 -0.00 505.9 20040311 83000.01 83500.01 522.5 68.67 19.05 0 10.79 25.18 1358 2773 9.75 65.35 189 915 184.05 77.08 100 -0.00 535.0 20040311 83000.01 83500.01 552.0 68.62 19.04 0 10.83 -46.01 2330 3012 9.83 101.74 425 1281 184.05 77.08 100 -0.00 565.1 20040311 83000.01 83500.01 582.4 68.58 19.03 0 10.71 -63.76 1215 3029 9.85 96.43 256 1535 184.05 77.08 100 -0.00 596.3 20040311 83000.01 83500.01 614.0 68.53 19.02 0 10.68 205.09 1099 2567 9.85 91.24 245 1351 184.05 77.08 100 -0.00 628.5 20040311 83000.01 83500.01 646.7 68.49 19.02 0 10.66 759.12 2839 3058 10.05 275.33 1346 3465 184.05 77.08 100 -0.00 661.9 20040311 83000.01 83500.01 673.8 68.45 19.01 0 10.65 -349.83 2808 2519 10.15 323.81 1589 3526 184.05 77.08 100 -0.00 689.6 20040311 83500.01 84000.01 76.1 69.43 19.20 2 9.00 -0.00 213 213 10.46 1355.43 8871 8871 184.05 77.08 0 5.22 78.1 20040311 83500.01 84000.01 79.7 69.43 19.20 2 9.00 -0.00 211 211 10.37 1016.76 8363 8363 184.05 77.08 0 4.98 81.7 20040311 83500.01 84000.01 82.3 69.42 19.19 2 9.00 -0.00 210 210 10.39 1488.76 8543 8543 184.05 77.08 0 4.80 84.4 20040311 83500.01 84000.01 85.0 69.42 19.19 0 11.15 2.51 173 173 9.26 1.89 5 5 184.05 77.08 0 4.62 87.2 20040311 83500.01 84000.01 88.6 69.41 19.19 0 11.16 6.93 154 154 9.43 2.13 6 6 184.05 77.08 0 4.38 90.8 20040311 83500.01 84000.01 91.9 69.40 19.19 0 11.15 13.36 232 232 9.67 2.75 50 50 184.05 77.08 0 4.38 94.3 20040311 83500.01 84000.01 94.6 69.40 19.19 0 11.13 7.40 170 170 9.69 4.85 24 24 184.05 77.08 0 3.99 97.0 20040311 83500.01 84000.01 97.2 69.39 19.19 0 11.14 5.02 136 189 10.06 4.59 17 54 184.05 77.08 1 3.77 99.7 20040311 83500.01 84000.01 100.7 69.39 19.19 0 11.03 2.56 135 172 9.82 5.76 13 37 184.05 77.08 1 3.51 103.3 20040311 83500.01 84000.01 103.3 69.38 19.19 0 11.03 2.17 139 205 9.90 8.69 16 52 184.05 77.08 0 3.30 106.0 20040311 83500.01 84000.01 106.0 69.38 19.19 0 10.98 17.36 183 255 9.74 7.79 15 49 184.05 77.08 0 3.09 108.7 20040311 83500.01 84000.01 110.0 69.37 19.18 0 10.94 14.96 291 306 9.31 4.37 11 26 184.05 77.08 0 2.78 112.8 20040311 83500.01 84000.01 114.3 69.36 19.18 0 10.89 -5.76 336 325 9.12 3.24 9 20 184.05 77.08 0 2.47 117.2 20040311 83500.01 84000.01 120.1 69.35 19.18 0 10.90 -5.88 347 392 9.10 3.27 8 21 184.05 77.08 0 2.11 123.2 20040311 83500.01 84000.01 126.8 69.34 19.18 0 10.86 -25.94 501 525 9.12 4.31 13 33 184.05 77.08 1 1.77 130.0 20040311 83500.01 84000.01 134.2 69.32 19.17 0 10.84 8.12 612 710 9.15 5.71 18 49 184.05 77.08 2 1.49 137.6 20040311 83500.01 84000.01 142.5 69.31 19.17 0 10.84 27.58 731 698 9.13 6.35 22 51 184.05 77.08 4 1.23 146.2 20040311 83500.01 84000.01 152.1 69.29 19.17 0 10.95 9.60 657 843 9.12 4.80 15 43 184.05 77.08 11 0.99 155.9 20040311 83500.01 84000.01 162.8 69.27 19.16 0 10.99 4.47 731 904 9.16 5.13 17 46 184.05 77.08 20 0.77 166.9 20040311 83500.01 84000.01 174.0 69.25 19.16 0 11.10 6.69 635 1103 9.18 4.19 11 43 184.05 77.08 32 0.55 178.4 20040311 83500.01 84000.01 186.8 69.22 19.16 0 11.15 -2.64 726 1298 9.24 4.76 13 51 184.05 77.08 45 0.34 191.5 20040311 83500.01 84000.01 200.5 69.20 19.15 0 11.23 -27.18 866 1634 9.32 5.18 15 63 184.05 77.08 54 0.13 205.5 20040311 83500.01 84000.01 214.8 69.17 19.15 0 11.32 -24.93 960 1985 9.38 5.13 15 69 184.05 77.08 65 -0.00 220.2 20040311 83500.01 84000.01 230.2 69.15 19.14 0 11.39 -38.35 1001 2232 9.43 5.04 14 72 184.05 77.08 74 -0.00 236.0 20040311 83500.01 84000.01 246.6 69.12 19.13 0 11.41 -47.87 1095 2331 9.46 5.47 15 74 184.05 77.08 82 -0.00 252.8 20040311 83500.01 84000.01 264.2 69.09 19.13 0 11.39 -22.48 1079 2350 9.46 5.52 15 77 184.05 77.08 90 -0.00 270.8 20040311 83500.01 84000.01 282.7 69.05 19.12 0 11.37 -36.43 1111 2427 9.50 6.38 18 91 184.05 77.08 95 -0.00 289.7 20040311 83500.01 84000.01 302.1 69.02 19.12 0 11.33 -23.03 1053 2460 9.49 6.70 18 101 184.05 77.08 100 -0.00 309.6 20040311 83500.01 84000.01 322.6 68.99 19.11 0 11.28 -17.93 1120 2545 9.49 8.29 22 120 184.05 77.08 100 -0.00 330.6 20040311 83500.01 84000.01 344.2 68.95 19.10 0 11.24 -16.01 1112 2618 9.50 9.18 25 138 184.05 77.08 100 -0.00 352.7 20040311 83500.01 84000.01 366.8 68.91 19.09 0 11.20 -2.18 1126 2779 9.52 11.01 30 178 184.05 77.08 100 -0.00 375.7 20040311 83500.01 84000.01 390.4 68.87 19.09 0 11.12 1.50 1272 2674 9.54 15.53 44 219 184.05 77.08 100 -0.00 399.9 20040311 83500.01 84000.01 414.9 68.83 19.08 0 11.08 13.20 1421 2704 9.59 21.22 62 280 184.05 77.08 100 -0.00 425.0 20040311 83500.01 84000.01 440.6 68.79 19.07 0 11.06 29.24 1164 2939 9.60 19.55 53 328 184.05 77.08 100 -0.00 451.3 20040311 83500.01 84000.01 466.8 68.75 19.06 0 10.98 -0.22 1315 2641 9.64 29.04 82 390 184.05 77.08 100 -0.00 478.1 20040311 83500.01 84000.01 494.1 68.71 19.06 0 10.94 -42.71 1289 3001 9.69 36.32 102 577 184.05 77.08 100 -0.00 505.9 20040311 83500.01 84000.01 522.5 68.67 19.05 0 10.87 81.31 1275 3258 9.75 48.47 136 849 184.05 77.08 100 -0.00 535.0 20040311 83500.01 84000.01 551.9 68.62 19.04 0 10.85 72.58 1478 2790 9.78 63.34 187 839 184.05 77.08 100 -0.00 565.0 20040311 83500.01 84000.01 582.4 68.58 19.03 0 10.78 -72.71 1512 3206 9.86 95.92 287 1458 184.05 77.08 100 -0.00 596.2 20040311 83500.01 84000.01 614.0 68.53 19.02 0 10.75 34.40 1210 4987 9.97 115.38 328 3496 184.05 77.08 100 -0.00 628.5 20040311 83500.01 84000.01 646.7 68.49 19.02 0 10.65 -286.69 5284 2468 10.20 390.13 2950 3858 184.05 77.08 100 -0.00 661.9 20040311 83500.01 84000.01 673.8 68.45 19.01 0 10.71 -467.43 2121 3660 10.15 269.99 1064 4307 184.05 77.08 100 -0.00 689.6 20040311 84000.01 84500.01 76.2 69.43 19.20 2 9.00 -0.00 213 213 10.42 918.26 8110 8110 184.05 77.08 0 5.22 78.2 20040311 84000.01 84500.01 79.7 69.43 19.20 2 9.00 -0.00 211 211 10.28 718.13 6754 6754 184.05 77.08 0 4.98 81.7 20040311 84000.01 84500.01 82.3 69.42 19.19 2 9.00 -0.00 210 210 10.29 997.79 6983 6983 184.05 77.08 0 4.80 84.4 20040311 84000.01 84500.01 85.0 69.42 19.19 0 10.83 2.13 173 173 9.08 2.70 9 9 184.05 77.08 0 4.62 87.2 20040311 84000.01 84500.01 88.4 69.41 19.19 0 10.85 10.13 159 159 9.14 3.06 7 7 184.05 77.08 0 4.38 90.7 20040311 84000.01 84500.01 91.9 69.40 19.19 0 10.85 8.19 138 138 9.26 4.05 19 19 184.05 77.08 0 4.00 94.3 20040311 84000.01 84500.01 94.6 69.40 19.19 0 10.86 7.44 222 222 9.52 7.32 44 44 184.05 77.08 0 4.13 97.0 20040311 84000.01 84500.01 97.2 69.39 19.19 0 10.83 8.16 150 178 9.88 6.51 25 70 184.05 77.08 0 3.77 99.7 20040311 84000.01 84500.01 100.8 69.39 19.19 0 10.75 -13.19 177 143 9.66 6.82 23 47 184.05 77.08 0 3.51 103.3 20040311 84000.01 84500.01 103.3 69.38 19.19 0 10.73 -9.00 230 156 9.73 9.81 36 66 184.05 77.08 0 3.30 106.0 20040311 84000.01 84500.01 106.0 69.38 19.19 0 10.85 20.86 198 237 9.59 7.62 16 45 184.05 77.08 0 3.09 108.7 20040311 84000.01 84500.01 109.9 69.37 19.18 0 10.79 8.42 333 269 9.17 4.60 13 26 184.05 77.08 0 2.78 112.7 20040311 84000.01 84500.01 114.3 69.36 19.18 0 10.83 -3.62 316 318 8.99 2.82 7 17 184.05 77.08 0 2.47 117.2 20040311 84000.01 84500.01 120.1 69.35 19.18 0 10.86 -8.67 353 372 8.98 2.71 7 17 184.05 77.08 0 2.11 123.2 20040311 84000.01 84500.01 126.7 69.34 19.18 0 10.83 -25.74 494 509 9.00 3.67 11 26 184.05 77.08 1 1.77 129.9 20040311 84000.01 84500.01 134.1 69.32 19.17 0 10.81 6.40 584 651 9.04 4.81 14 38 184.05 77.08 2 1.49 137.5 20040311 84000.01 84500.01 142.4 69.31 19.17 0 10.87 7.65 620 701 9.07 4.48 14 38 184.05 77.08 4 1.23 146.0 20040311 84000.01 84500.01 152.0 69.29 19.17 0 10.94 13.52 681 795 9.09 4.61 15 39 184.05 77.08 11 0.99 155.9 20040311 84000.01 84500.01 162.6 69.27 19.16 0 11.01 -0.89 681 942 9.15 4.60 14 43 184.05 77.08 20 0.77 166.7 20040311 84000.01 84500.01 174.0 69.25 19.16 0 11.10 -9.45 677 1094 9.17 4.25 12 43 184.05 77.08 32 0.55 178.4 20040311 84000.01 84500.01 186.8 69.22 19.16 0 11.15 -22.08 756 1299 9.23 4.85 14 51 184.05 77.08 46 0.34 191.5 20040311 84000.01 84500.01 200.5 69.20 19.15 0 11.22 -26.20 884 1665 9.31 5.51 16 66 184.05 77.08 54 0.13 205.5 20040311 84000.01 84500.01 214.8 69.17 19.15 0 11.31 -40.79 1001 1983 9.38 5.42 16 71 184.05 77.08 65 -0.00 220.2 20040311 84000.01 84500.01 230.2 69.15 19.14 0 11.36 -29.61 1023 2260 9.43 5.45 15 77 184.05 77.08 75 -0.00 236.0 20040311 84000.01 84500.01 246.7 69.12 19.13 0 11.38 -29.95 1112 2322 9.46 5.85 17 81 184.05 77.08 83 -0.00 252.9 20040311 84000.01 84500.01 264.2 69.09 19.13 0 11.38 -33.64 1059 2376 9.46 5.49 15 81 184.05 77.08 91 -0.00 270.8 20040311 84000.01 84500.01 282.6 69.05 19.12 0 11.36 -29.42 1102 2424 9.49 6.51 18 93 184.05 77.08 95 -0.00 289.6 20040311 84000.01 84500.01 302.1 69.02 19.12 0 11.32 -29.46 1100 2505 9.49 7.10 20 107 184.05 77.08 100 -0.00 309.6 20040311 84000.01 84500.01 322.6 68.99 19.11 0 11.30 6.41 1100 2654 9.50 7.77 21 122 184.05 77.08 100 -0.00 330.6 20040311 84000.01 84500.01 344.3 68.95 19.10 0 11.26 2.46 1111 2591 9.51 8.75 24 134 184.05 77.08 100 -0.00 352.8 20040311 84000.01 84500.01 366.7 68.91 19.09 0 11.23 -27.76 1112 2684 9.53 9.91 27 155 184.05 77.08 100 -0.00 375.7 20040311 84000.01 84500.01 390.5 68.87 19.09 0 11.17 15.68 1212 2754 9.54 13.19 36 198 184.05 77.08 100 -0.00 400.0 20040311 84000.01 84500.01 415.0 68.83 19.08 0 11.11 60.41 1181 2791 9.58 16.22 44 251 184.05 77.08 100 -0.00 425.1 20040311 84000.01 84500.01 440.5 68.79 19.07 0 11.02 -37.77 1213 2830 9.60 22.57 61 344 184.05 77.08 100 -0.00 451.2 20040311 84000.01 84500.01 466.9 68.75 19.06 0 10.96 91.52 1512 2531 9.65 35.46 106 420 184.05 77.08 100 -0.00 478.1 20040311 84000.01 84500.01 494.1 68.71 19.06 0 10.89 52.01 1269 3422 9.71 43.03 124 821 184.05 77.08 100 -0.00 506.0 20040311 84000.01 84500.01 522.6 68.67 19.05 0 10.86 -18.03 1655 3185 9.77 65.57 213 972 184.05 77.08 100 -0.00 535.1 20040311 84000.01 84500.01 551.9 68.62 19.04 0 10.85 99.85 1571 3689 9.81 73.73 235 1333 184.05 77.08 100 -0.00 565.1 20040311 84000.01 84500.01 582.3 68.58 19.03 0 10.79 -125.80 1494 3788 9.88 100.25 302 1871 184.05 77.08 100 -0.00 596.1 20040311 84000.01 84500.01 614.0 68.53 19.02 0 10.57 -8.20 1746 3471 10.05 265.53 870 4144 184.05 77.08 100 -0.00 628.5 20040311 84000.01 84500.01 646.7 68.49 19.02 0 10.61 458.64 352 2734 9.75 46.64 91 1836 184.05 77.08 100 -0.00 661.9 20040311 84000.01 84500.01 673.7 68.45 19.01 0 10.78 456.95 1039 5216 10.00 118.62 182 2224 184.05 77.08 100 -0.00 689.5 20040311 84500.01 85000.00 76.1 69.43 19.20 2 9.00 -0.00 213 213 10.43 1016.17 8295 8295 184.05 77.08 0 5.22 78.1 20040311 84500.01 85000.00 79.6 69.43 19.20 2 9.00 -0.00 211 211 10.31 796.54 7294 7294 184.05 77.08 0 4.98 81.7 20040311 84500.01 85000.00 82.3 69.42 19.19 2 9.00 -0.00 210 210 10.33 1086.42 7512 7512 184.05 77.08 0 4.80 84.4 20040311 84500.01 85000.00 84.9 69.42 19.19 0 10.98 -6.63 157 157 9.27 2.05 9 9 184.05 77.08 0 4.62 87.1 20040311 84500.01 85000.00 88.5 69.41 19.19 0 11.00 7.43 142 142 9.26 2.19 6 6 184.05 77.08 0 4.38 90.7 20040311 84500.01 85000.00 91.9 69.40 19.19 0 10.98 10.67 171 171 9.44 3.23 30 30 184.05 77.08 0 4.21 94.3 20040311 84500.01 85000.00 94.6 69.40 19.19 0 10.92 18.40 186 186 9.54 6.21 36 36 184.05 77.08 0 4.09 97.0 20040311 84500.01 85000.00 97.2 69.39 19.19 0 10.81 -6.19 207 143 9.84 6.10 36 65 184.05 77.08 0 3.77 99.7 20040311 84500.01 85000.00 100.8 69.39 19.19 0 10.78 -7.94 176 152 9.69 7.22 22 48 184.05 77.08 0 3.51 103.3 20040311 84500.01 85000.00 103.3 69.38 19.19 0 10.82 6.01 202 185 9.76 11.80 29 63 184.05 77.08 0 3.30 106.0 20040311 84500.01 85000.00 106.0 69.38 19.19 0 10.87 12.98 233 268 9.59 8.74 19 50 184.05 77.08 0 3.09 108.7 20040311 84500.01 85000.00 110.0 69.37 19.18 0 10.86 -0.40 295 310 9.24 4.47 11 27 184.05 77.08 0 2.78 112.8 20040311 84500.01 85000.00 114.3 69.36 19.18 0 10.86 -14.02 334 318 9.00 3.03 7 17 184.05 77.08 0 2.47 117.2 20040311 84500.01 85000.00 120.1 69.35 19.18 0 10.86 -16.18 378 354 9.00 2.88 8 18 184.05 77.08 0 2.11 123.2 20040311 84500.01 85000.00 126.7 69.34 19.18 0 10.84 -13.58 501 509 9.03 3.84 11 28 184.05 77.08 1 1.77 129.9 20040311 84500.01 85000.00 134.1 69.32 19.17 0 10.82 7.45 615 614 9.06 4.83 16 38 184.05 77.08 2 1.49 137.5 20040311 84500.01 85000.00 142.5 69.31 19.17 0 10.89 -8.08 617 716 9.08 4.57 14 38 184.05 77.08 4 1.23 146.1 20040311 84500.01 85000.00 152.1 69.29 19.17 0 10.94 -0.21 665 759 9.11 4.55 15 39 184.05 77.08 11 0.99 156.0 20040311 84500.01 85000.00 162.6 69.27 19.16 0 11.04 -3.82 675 925 9.16 4.43 13 41 184.05 77.08 21 0.77 166.7 20040311 84500.01 85000.00 174.1 69.25 19.16 0 11.11 3.35 705 1112 9.20 4.40 13 44 184.05 77.08 33 0.55 178.5 20040311 84500.01 85000.00 186.8 69.22 19.16 0 11.18 -21.44 792 1380 9.27 4.97 14 55 184.05 77.08 47 0.34 191.5 20040311 84500.01 85000.00 200.4 69.20 19.15 0 11.25 -49.86 926 1749 9.33 5.34 16 66 184.05 77.08 55 0.13 205.5 20040311 84500.01 85000.00 214.9 69.17 19.15 0 11.33 -54.51 1038 2074 9.38 5.40 16 71 184.05 77.08 65 -0.00 220.3 20040311 84500.01 85000.00 230.2 69.15 19.14 0 11.36 -23.76 1073 2214 9.43 5.67 17 77 184.05 77.08 75 -0.00 235.9 20040311 84500.01 85000.00 246.6 69.12 19.13 0 11.37 -20.23 1114 2276 9.46 6.24 17 80 184.05 77.08 84 -0.00 252.8 20040311 84500.01 85000.00 264.2 69.09 19.13 0 11.36 -27.78 1147 2340 9.46 6.31 18 84 184.05 77.08 92 -0.00 270.8 20040311 84500.01 85000.00 282.7 69.05 19.12 0 11.35 -26.51 1083 2458 9.49 6.52 17 94 184.05 77.08 95 -0.00 289.8 20040311 84500.01 85000.00 302.1 69.02 19.12 0 11.32 2.12 1091 2499 9.48 6.99 19 103 184.05 77.08 100 -0.00 309.6 20040311 84500.01 85000.00 322.7 68.99 19.11 0 11.30 4.31 1076 2538 9.49 7.48 20 112 184.05 77.08 100 -0.00 330.6 20040311 84500.01 85000.00 344.2 68.95 19.10 0 11.22 10.05 1138 2552 9.51 9.91 27 145 184.05 77.08 100 -0.00 352.6 20040311 84500.01 85000.00 366.8 68.91 19.09 0 11.18 22.42 1167 2590 9.53 11.77 32 172 184.05 77.08 100 -0.00 375.8 20040311 84500.01 85000.00 390.4 68.87 19.09 0 11.14 18.87 1106 2775 9.54 12.93 35 210 184.05 77.08 100 -0.00 400.0 20040311 84500.01 85000.00 415.0 68.83 19.08 0 11.09 53.52 1153 2652 9.57 16.51 45 248 184.05 77.08 100 -0.00 425.1 20040311 84500.01 85000.00 440.5 68.79 19.07 0 11.03 -0.74 1206 2766 9.60 21.65 60 328 184.05 77.08 100 -0.00 451.2 20040311 84500.01 85000.00 466.8 68.75 19.06 0 10.99 14.99 1142 3086 9.64 25.85 70 463 184.05 77.08 100 -0.00 478.1 20040311 84500.01 85000.00 494.1 68.71 19.06 0 10.94 58.33 1167 2860 9.67 32.69 88 515 184.05 77.08 100 -0.00 506.0 20040311 84500.01 85000.00 522.5 68.67 19.05 0 10.90 83.79 1393 2948 9.73 48.25 140 710 184.05 77.08 100 -0.00 535.0 20040311 84500.01 85000.00 552.0 68.62 19.04 0 10.80 -29.30 1750 2991 9.83 89.91 295 1195 184.05 77.08 100 -0.00 565.2 20040311 84500.01 85000.00 582.3 68.58 19.03 0 10.72 8.52 1252 3224 9.86 95.93 265 1652 184.05 77.08 100 -0.00 596.2 20040311 84500.01 85000.00 614.1 68.53 19.02 0 10.73 -149.24 1805 2600 9.89 121.02 390 1329 184.05 77.08 100 -0.00 628.6 20040311 84500.01 85000.00 646.5 68.49 19.02 0 10.59 239.37 2459 2805 10.08 309.86 1347 3738 184.05 77.08 100 -0.00 661.7 20040311 84500.01 85000.00 673.8 68.45 19.01 0 10.87 -1865.11 5039 5622 10.38 430.43 2534 6813 184.05 77.08 100 -0.00 689.6 20040311 85000.00 85500.00 76.0 69.43 19.20 2 9.00 -0.00 213 213 10.44 1045.94 8395 8395 184.05 77.08 0 5.22 78.0 20040311 85000.00 85500.00 79.6 69.43 19.20 2 9.00 -0.00 211 211 10.31 809.06 7247 7247 184.05 77.08 0 4.98 81.7 20040311 85000.00 85500.00 82.3 69.42 19.19 2 9.00 -0.00 210 210 10.32 1191.30 7423 7423 184.05 77.08 0 4.80 84.4 20040311 85000.00 85500.00 84.9 69.42 19.19 0 11.00 4.07 193 193 9.31 2.31 10 10 184.05 77.08 0 4.62 87.1 20040311 85000.00 85500.00 88.5 69.41 19.19 0 11.01 4.64 149 149 9.29 2.34 6 6 184.05 77.08 0 4.38 90.8 20040311 85000.00 85500.00 92.0 69.40 19.19 0 10.98 10.61 168 168 9.45 3.03 32 32 184.05 77.08 0 4.24 94.3 20040311 85000.00 85500.00 94.6 69.40 19.19 0 10.97 4.17 207 207 9.62 6.07 41 41 184.05 77.08 0 4.16 97.0 20040311 85000.00 85500.00 97.2 69.39 19.19 0 10.87 0.59 184 149 9.88 5.37 30 63 184.05 77.08 1 3.77 99.7 20040311 85000.00 85500.00 100.7 69.39 19.19 0 10.86 -4.94 175 172 9.72 6.39 20 47 184.05 77.08 1 3.51 103.3 20040311 85000.00 85500.00 103.3 69.38 19.19 0 10.88 11.45 172 200 9.83 10.24 24 64 184.05 77.08 0 3.30 106.0 20040311 85000.00 85500.00 106.0 69.38 19.19 0 10.90 13.95 231 264 9.60 8.13 18 47 184.05 77.08 0 3.09 108.7 20040311 85000.00 85500.00 109.9 69.37 19.18 0 10.87 22.16 268 313 9.24 4.13 10 26 184.05 77.08 1 2.78 112.7 20040311 85000.00 85500.00 114.3 69.36 19.18 0 10.83 11.20 299 298 9.03 2.82 7 17 184.05 77.08 1 2.47 117.2 20040311 85000.00 85500.00 120.1 69.35 19.18 0 10.83 -21.75 376 369 9.00 3.19 9 20 184.05 77.08 0 2.11 123.2 20040311 85000.00 85500.00 126.7 69.34 19.18 0 10.77 -33.23 560 518 9.03 4.91 16 35 184.05 77.08 1 1.77 129.9 20040311 85000.00 85500.00 134.1 69.32 19.17 0 10.79 -4.79 658 668 9.08 5.68 19 46 184.05 77.08 2 1.49 137.5 20040311 85000.00 85500.00 142.3 69.31 19.17 0 10.84 11.32 647 738 9.10 5.35 18 47 184.05 77.08 5 1.23 145.9 20040311 85000.00 85500.00 152.2 69.29 19.17 0 10.94 12.23 648 815 9.10 4.55 14 40 184.05 77.08 11 0.99 156.0 20040311 85000.00 85500.00 162.7 69.27 19.16 0 11.03 7.92 678 946 9.16 4.52 13 42 184.05 77.08 21 0.77 166.8 20040311 85000.00 85500.00 174.0 69.25 19.16 0 11.12 -1.13 698 1153 9.20 4.32 12 45 184.05 77.08 33 0.55 178.4 20040311 85000.00 85500.00 186.9 69.22 19.16 0 11.17 -16.83 792 1428 9.27 4.75 14 57 184.05 77.08 47 0.34 191.6 20040311 85000.00 85500.00 200.5 69.20 19.15 0 11.23 -6.54 971 1745 9.31 5.60 17 67 184.05 77.08 55 0.13 205.6 20040311 85000.00 85500.00 214.9 69.17 19.15 0 11.27 -5.36 1126 2002 9.39 6.40 21 81 184.05 77.08 65 -0.00 220.3 20040311 85000.00 85500.00 230.3 69.15 19.14 0 11.33 -11.68 1067 2175 9.42 6.00 17 78 184.05 77.08 75 -0.00 236.0 20040311 85000.00 85500.00 246.6 69.12 19.13 0 11.34 -7.14 1060 2318 9.44 6.07 17 85 184.05 77.08 84 -0.00 252.7 20040311 85000.00 85500.00 264.1 69.09 19.13 0 11.35 6.69 1047 2379 9.45 5.93 16 84 184.05 77.08 92 -0.00 270.7 20040311 85000.00 85500.00 282.6 69.05 19.12 0 11.35 8.62 1100 2501 9.49 6.55 18 95 184.05 77.08 96 -0.00 289.6 20040311 85000.00 85500.00 302.0 69.02 19.12 0 11.33 -0.83 1120 2494 9.48 6.87 19 99 184.05 77.08 100 -0.00 309.5 20040311 85000.00 85500.00 322.6 68.99 19.11 0 11.28 23.99 1143 2531 9.50 8.46 23 122 184.05 77.08 100 -0.00 330.5 20040311 85000.00 85500.00 344.3 68.95 19.10 0 11.24 3.20 1151 2547 9.51 9.38 26 136 184.05 77.08 100 -0.00 352.7 20040311 85000.00 85500.00 366.7 68.91 19.09 0 11.21 -5.90 1199 2705 9.53 11.43 32 171 184.05 77.08 100 -0.00 375.7 20040311 85000.00 85500.00 390.4 68.87 19.09 0 11.17 13.02 1116 2776 9.54 12.20 33 200 184.05 77.08 100 -0.00 399.9 20040311 85000.00 85500.00 415.0 68.83 19.08 0 11.11 25.82 1377 2704 9.58 18.81 54 253 184.05 77.08 100 -0.00 425.1 20040311 85000.00 85500.00 440.5 68.79 19.07 0 11.06 30.95 1186 2886 9.60 19.66 54 316 184.05 77.08 100 -0.00 451.2 20040311 85000.00 85500.00 466.8 68.75 19.06 0 10.98 90.32 1268 2577 9.64 28.53 78 378 184.05 77.08 100 -0.00 478.0 20040311 85000.00 85500.00 494.0 68.71 19.06 0 10.93 30.10 1158 3003 9.68 33.64 91 577 184.05 77.08 100 -0.00 505.9 20040311 85000.00 85500.00 522.5 68.67 19.05 0 10.87 184.93 1474 2954 9.74 55.54 166 794 184.05 77.08 100 -0.00 535.0 20040311 85000.00 85500.00 552.0 68.62 19.04 0 10.79 206.07 2213 2684 9.84 103.15 416 1193 184.05 77.08 100 -0.00 565.1 20040311 85000.00 85500.00 582.3 68.58 19.03 0 10.82 65.49 1194 2759 9.80 60.52 167 922 184.05 77.08 100 -0.00 596.1 20040311 85000.00 85500.00 614.1 68.53 19.02 0 10.55 468.82 2065 1637 9.93 173.02 744 1531 184.05 77.08 100 -0.00 628.6 20040311 85000.00 85500.00 646.5 68.49 19.02 0 10.76 -137.40 1431 3729 9.96 122.40 364 2332 184.05 77.08 100 -0.00 661.7 20040311 85000.00 85500.00 673.7 68.45 19.01 0 10.86 473.05 741 6303 9.96 62.14 172 3994 184.05 77.08 100 -0.00 689.5 20040311 85500.00 90000.00 76.0 69.43 19.20 2 9.00 -0.00 213 213 10.45 1265.73 8701 8701 184.05 77.08 0 5.22 78.0 20040311 85500.00 90000.00 79.6 69.43 19.20 2 9.00 -0.00 211 211 10.36 879.45 8068 8068 184.05 77.08 0 4.98 81.7 20040311 85500.00 90000.00 82.3 69.42 19.19 2 9.00 -0.00 210 210 10.38 1308.51 8368 8368 184.05 77.08 0 4.80 84.4 20040311 85500.00 90000.00 85.0 69.42 19.19 0 11.06 0.70 173 173 9.45 2.08 10 10 184.05 77.08 0 4.62 87.2 20040311 85500.00 90000.00 88.5 69.41 19.19 0 11.09 0.23 138 138 9.42 2.08 6 6 184.05 77.08 0 4.38 90.8 20040311 85500.00 90000.00 92.0 69.40 19.19 0 11.06 12.89 153 153 9.52 3.06 25 25 184.05 77.08 0 4.14 94.4 20040311 85500.00 90000.00 94.6 69.40 19.19 0 11.03 11.52 185 185 9.64 5.52 32 32 184.05 77.08 0 4.09 97.0 20040311 85500.00 90000.00 97.2 69.39 19.19 0 10.99 3.68 164 174 9.96 5.37 24 60 184.05 77.08 1 3.77 99.7 20040311 85500.00 90000.00 100.8 69.39 19.19 0 10.90 -4.92 172 149 9.75 6.28 20 43 184.05 77.08 1 3.51 103.4 20040311 85500.00 90000.00 103.3 69.38 19.19 0 10.92 12.65 196 230 9.87 11.30 26 71 184.05 77.08 0 3.30 106.0 20040311 85500.00 90000.00 106.1 69.38 19.19 0 10.93 2.70 202 274 9.67 8.83 16 50 184.05 77.08 0 3.09 108.8 20040311 85500.00 90000.00 109.9 69.37 19.18 0 10.87 18.02 256 258 9.30 4.12 11 25 184.05 77.08 0 2.78 112.7 20040311 85500.00 90000.00 114.3 69.36 19.18 0 10.88 1.06 310 287 9.07 2.92 7 16 184.05 77.08 0 2.47 117.2 20040311 85500.00 90000.00 120.0 69.35 19.18 0 10.86 -27.54 399 373 9.07 3.36 10 22 184.05 77.08 0 2.11 123.1 20040311 85500.00 90000.00 126.8 69.34 19.18 0 10.81 -16.80 581 530 9.09 5.08 17 37 184.05 77.08 1 1.77 130.0 20040311 85500.00 90000.00 134.2 69.32 19.17 0 10.82 -10.60 629 638 9.10 5.71 18 44 184.05 77.08 2 1.49 137.6 20040311 85500.00 90000.00 142.4 69.31 19.17 0 10.88 8.54 639 669 9.11 5.15 16 40 184.05 77.08 5 1.23 146.0 20040311 85500.00 90000.00 152.2 69.29 19.17 0 10.94 10.84 702 736 9.13 4.63 17 40 184.05 77.08 11 0.99 156.0 20040311 85500.00 90000.00 162.6 69.27 19.16 0 11.06 -0.80 653 949 9.19 4.18 13 42 184.05 77.08 21 0.77 166.7 20040311 85500.00 90000.00 174.1 69.25 19.16 0 11.12 -2.56 714 1167 9.21 4.42 13 46 184.05 77.08 33 0.55 178.5 20040311 85500.00 90000.00 186.8 69.22 19.16 0 11.18 -20.26 785 1413 9.26 4.84 14 55 184.05 77.08 47 0.34 191.5 20040311 85500.00 90000.00 200.5 69.20 19.15 0 11.23 -21.31 904 1701 9.32 5.52 16 66 184.05 77.08 55 0.13 205.5 20040311 85500.00 90000.00 214.9 69.17 19.15 0 11.27 -17.71 1071 1963 9.38 6.24 19 76 184.05 77.08 65 -0.00 220.3 20040311 85500.00 90000.00 230.2 69.15 19.14 0 11.31 -2.59 1105 2173 9.42 6.37 19 82 184.05 77.08 75 -0.00 235.9 20040311 85500.00 90000.00 246.7 69.12 19.13 0 11.34 -14.79 1053 2240 9.45 6.19 17 83 184.05 77.08 84 -0.00 252.8 20040311 85500.00 90000.00 264.2 69.09 19.13 0 11.37 0.64 1030 2385 9.45 5.58 15 83 184.05 77.08 92 -0.00 270.8 20040311 85500.00 90000.00 282.7 69.05 19.12 0 11.35 0.55 1138 2333 9.49 6.87 19 92 184.05 77.08 96 -0.00 289.7 20040311 85500.00 90000.00 302.0 69.02 19.12 0 11.34 1.80 1050 2488 9.49 6.42 18 99 184.05 77.08 100 -0.00 309.5 20040311 85500.00 90000.00 322.5 68.99 19.11 0 11.29 8.93 1103 2502 9.50 7.84 21 115 184.05 77.08 100 -0.00 330.5 20040311 85500.00 90000.00 344.2 68.95 19.10 0 11.26 19.04 1144 2571 9.52 9.28 25 136 184.05 77.08 100 -0.00 352.7 20040311 85500.00 90000.00 366.7 68.91 19.09 0 11.23 12.93 1081 2652 9.53 9.68 26 156 184.05 77.08 100 -0.00 375.7 20040311 85500.00 90000.00 390.5 68.87 19.09 0 11.18 25.27 1175 2672 9.54 12.24 33 181 184.05 77.08 100 -0.00 400.0 20040311 85500.00 90000.00 414.9 68.83 19.08 0 11.16 -7.82 1129 2812 9.58 13.71 37 226 184.05 77.08 100 -0.00 425.0 20040311 85500.00 90000.00 440.4 68.79 19.07 0 11.06 63.57 1240 2782 9.61 21.32 59 319 184.05 77.08 100 -0.00 451.1 20040311 85500.00 90000.00 466.9 68.75 19.06 0 11.06 40.26 1190 2749 9.64 21.93 60 330 184.05 77.08 100 -0.00 478.1 20040311 85500.00 90000.00 494.2 68.71 19.06 0 10.97 50.49 1369 2893 9.68 34.71 100 510 184.05 77.08 100 -0.00 506.1 20040311 85500.00 90000.00 522.6 68.67 19.05 0 10.95 -34.01 1095 2991 9.70 32.54 87 582 184.05 77.08 100 -0.00 535.1 20040311 85500.00 90000.00 552.0 68.62 19.04 0 10.81 211.34 1548 2815 9.80 75.21 227 980 184.05 77.08 100 -0.00 565.2 20040311 85500.00 90000.00 582.1 68.58 19.03 0 10.79 -22.91 1328 3244 9.87 81.80 231 1375 184.05 77.08 100 -0.00 595.9 20040311 85500.00 90000.00 612.6 68.53 19.02 0 10.97 3.93 1663 3564 10.02 81.58 289 1503 184.05 77.08 100 -0.00 627.0 20040311 85500.00 90000.00 645.4 68.49 19.02 0 10.75 -76.13 2339 2095 10.17 215.75 902 1936 184.05 77.08 100 -0.00 660.6 20040311 85500.00 90000.00 675.2 68.45 19.01 0 10.91 50.58 476 3250 10.18 56.03 137 2368 184.05 77.08 100 -0.00 691.0 20040311 90000.00 90500.00 75.9 69.43 19.20 2 9.00 -0.00 213 213 10.47 1314.52 8930 8930 184.05 77.08 0 5.22 77.8 20040311 90000.00 90500.00 79.6 69.43 19.20 2 9.00 -0.00 211 211 10.36 1019.48 8096 8096 184.05 77.08 0 4.98 81.6 20040311 90000.00 90500.00 82.3 69.42 19.19 2 9.00 -0.00 210 210 10.37 1484.04 8355 8355 184.05 77.08 0 4.80 84.4 20040311 90000.00 90500.00 85.0 69.42 19.19 0 11.17 1.54 172 172 9.38 1.76 8 8 184.05 77.08 0 4.62 87.2 20040311 90000.00 90500.00 88.5 69.41 19.19 0 11.19 2.82 154 154 9.39 1.97 5 5 184.05 77.08 0 4.38 90.8 20040311 90000.00 90500.00 91.9 69.40 19.19 0 11.16 3.79 179 179 9.54 2.78 25 25 184.05 77.08 0 4.22 94.3 20040311 90000.00 90500.00 94.6 69.40 19.19 0 11.10 13.24 157 157 9.57 5.23 20 20 184.05 77.08 0 3.95 97.0 20040311 90000.00 90500.00 97.2 69.39 19.19 0 11.02 17.03 186 157 9.96 5.28 26 55 184.05 77.08 0 3.77 99.7 20040311 90000.00 90500.00 100.7 69.39 19.19 0 11.02 20.85 133 164 9.86 5.81 14 41 184.05 77.08 0 3.51 103.3 20040311 90000.00 90500.00 103.3 69.38 19.19 0 10.91 7.57 219 181 9.88 10.83 32 66 184.05 77.08 0 3.30 106.0 20040311 90000.00 90500.00 106.0 69.38 19.19 0 10.95 7.51 230 252 9.70 8.68 19 50 184.05 77.08 0 3.09 108.7 20040311 90000.00 90500.00 109.9 69.37 19.18 0 10.91 12.65 289 270 9.33 4.40 11 26 184.05 77.08 0 2.78 112.7 20040311 90000.00 90500.00 114.3 69.36 19.18 0 10.89 -22.81 296 292 9.11 3.06 8 18 184.05 77.08 0 2.47 117.2 20040311 90000.00 90500.00 120.1 69.35 19.18 0 10.87 -19.68 410 411 9.11 3.78 11 25 184.05 77.08 1 2.11 123.1 20040311 90000.00 90500.00 126.8 69.34 19.18 0 10.86 0.30 591 605 9.11 5.05 16 38 184.05 77.08 0 1.77 130.0 20040311 90000.00 90500.00 134.1 69.32 19.17 0 10.82 20.36 658 587 9.14 6.10 21 45 184.05 77.08 2 1.49 137.6 20040311 90000.00 90500.00 142.4 69.31 19.17 0 10.91 6.86 632 683 9.15 5.19 16 41 184.05 77.08 5 1.23 146.0 20040311 90000.00 90500.00 152.2 69.29 19.17 0 11.00 -0.33 603 830 9.14 4.23 12 38 184.05 77.08 12 0.99 156.1 20040311 90000.00 90500.00 162.7 69.27 19.16 0 11.08 1.29 685 1021 9.19 4.34 13 44 184.05 77.08 21 0.77 166.8 20040311 90000.00 90500.00 174.1 69.25 19.16 0 11.12 -5.03 749 1180 9.21 4.62 14 49 184.05 77.08 33 0.55 178.5 20040311 90000.00 90500.00 186.9 69.22 19.16 0 11.17 -11.71 796 1392 9.26 5.05 15 56 184.05 77.08 47 0.34 191.6 20040311 90000.00 90500.00 200.5 69.20 19.15 0 11.23 -16.59 914 1693 9.33 5.65 17 67 184.05 77.08 56 0.13 205.6 20040311 90000.00 90500.00 215.0 69.17 19.15 0 11.26 -16.59 1035 1958 9.38 6.43 19 78 184.05 77.08 65 -0.00 220.4 20040311 90000.00 90500.00 230.3 69.15 19.14 0 11.32 -14.67 1049 2167 9.40 6.16 17 78 184.05 77.08 75 -0.00 236.1 20040311 90000.00 90500.00 246.6 69.12 19.13 0 11.35 -14.65 1056 2295 9.45 5.84 16 82 184.05 77.08 84 -0.00 252.8 20040311 90000.00 90500.00 264.1 69.09 19.13 0 11.36 -7.82 1053 2338 9.45 5.89 16 81 184.05 77.08 92 -0.00 270.7 20040311 90000.00 90500.00 282.6 69.05 19.12 0 11.36 -10.45 1073 2411 9.48 6.25 17 88 184.05 77.08 97 -0.00 289.6 20040311 90000.00 90500.00 302.0 69.02 19.12 0 11.34 -21.69 1067 2516 9.49 6.60 18 98 184.05 77.08 100 -0.00 309.5 20040311 90000.00 90500.00 322.7 68.99 19.11 0 11.30 6.54 1118 2527 9.50 7.82 22 118 184.05 77.08 100 -0.00 330.6 20040311 90000.00 90500.00 344.3 68.95 19.10 0 11.27 -1.21 1157 2607 9.52 8.98 25 135 184.05 77.08 100 -0.00 352.8 20040311 90000.00 90500.00 366.7 68.91 19.09 0 11.24 -31.58 1135 2639 9.53 9.96 27 152 184.05 77.08 100 -0.00 375.7 20040311 90000.00 90500.00 390.5 68.87 19.09 0 11.17 4.66 1221 2722 9.55 13.51 38 203 184.05 77.08 100 -0.00 400.0 20040311 90000.00 90500.00 415.0 68.83 19.08 0 11.14 -13.81 1144 2685 9.57 14.61 40 223 184.05 77.08 100 -0.00 425.1 20040311 90000.00 90500.00 440.5 68.79 19.07 0 11.07 16.41 1383 2860 9.61 22.70 65 321 184.05 77.08 100 -0.00 451.2 20040311 90000.00 90500.00 466.8 68.75 19.06 0 11.03 -37.39 1272 2828 9.65 25.43 71 379 184.05 77.08 100 -0.00 478.1 20040311 90000.00 90500.00 494.0 68.71 19.06 0 10.96 83.25 1217 3050 9.68 32.52 89 543 184.05 77.08 100 -0.00 505.9 20040311 90000.00 90500.00 522.6 68.67 19.05 0 10.80 5.86 1550 2946 9.77 74.42 230 1039 184.05 77.08 100 -0.00 535.1 20040311 90000.00 90500.00 551.9 68.62 19.04 0 10.82 101.87 1110 3009 9.78 54.43 144 947 184.05 77.08 100 -0.00 565.1 20040311 90000.00 90500.00 582.5 68.58 19.03 0 10.86 19.52 1139 3139 9.80 52.61 142 959 184.05 77.08 100 -0.00 596.3 20040311 90000.00 90500.00 614.1 68.53 19.02 0 10.59 -127.13 1287 2127 9.88 131.17 381 1476 184.05 77.08 100 -0.00 628.6 20040311 90000.00 90500.00 646.6 68.49 19.02 0 10.77 -8.17 1267 3375 9.93 100.17 275 1794 184.05 77.08 100 -0.00 661.8 20040311 90000.00 90500.00 673.8 68.45 19.01 0 10.78 615.71 1112 2770 10.01 103.98 280 1667 184.05 77.08 100 -0.00 689.6 20040311 90500.00 91000.00 76.4 69.43 19.20 2 9.00 -0.00 214 214 10.46 1275.04 8882 8882 184.05 77.08 0 5.22 78.4 20040311 90500.00 91000.00 79.6 69.43 19.20 2 9.00 -0.00 212 212 10.34 876.07 7835 7835 184.05 77.08 0 4.98 81.7 20040311 90500.00 91000.00 82.3 69.42 19.19 2 9.00 -0.00 211 211 10.36 1294.42 8113 8113 184.05 77.08 0 4.80 84.4 20040311 90500.00 91000.00 84.9 69.42 19.19 0 11.08 5.82 182 182 9.37 1.94 9 9 184.05 77.08 0 4.62 87.1 20040311 90500.00 91000.00 88.5 69.41 19.19 0 11.06 2.42 146 146 9.33 2.20 6 6 184.05 77.08 0 4.39 90.8 20040311 90500.00 91000.00 92.0 69.40 19.19 0 11.03 2.13 188 188 9.52 3.02 39 39 184.05 77.08 0 4.29 94.3 20040311 90500.00 91000.00 94.6 69.40 19.19 0 11.02 14.82 235 235 9.69 5.54 58 58 184.05 77.08 0 4.28 97.0 20040311 90500.00 91000.00 97.2 69.39 19.19 0 10.88 -0.78 204 130 9.90 5.23 35 61 184.05 77.08 0 3.78 99.7 20040311 90500.00 91000.00 100.7 69.39 19.19 0 10.89 2.52 174 177 9.75 7.21 20 47 184.05 77.08 0 3.52 103.3 20040311 90500.00 91000.00 103.3 69.38 19.19 0 10.81 24.93 237 148 9.79 11.65 38 63 184.05 77.08 0 3.30 106.0 20040311 90500.00 91000.00 106.0 69.38 19.19 0 10.77 18.91 371 181 9.61 10.42 43 60 184.05 77.08 0 3.09 108.7 20040311 90500.00 91000.00 110.0 69.37 19.18 0 10.85 8.42 286 263 9.26 4.64 11 25 184.05 77.08 0 2.79 112.8 20040311 90500.00 91000.00 114.3 69.36 19.18 0 10.83 -0.36 349 258 9.02 3.09 9 17 184.05 77.08 0 2.48 117.2 20040311 90500.00 91000.00 120.1 69.35 19.18 0 10.81 -13.31 467 392 9.06 4.13 13 27 184.05 77.08 0 2.11 123.1 20040311 90500.00 91000.00 126.8 69.34 19.18 0 10.85 -5.89 523 594 9.09 4.34 13 35 184.05 77.08 0 1.77 130.0 20040311 90500.00 91000.00 134.1 69.32 19.17 0 10.86 18.51 595 635 9.10 4.86 15 38 184.05 77.08 2 1.49 137.6 20040311 90500.00 91000.00 142.4 69.31 19.17 0 10.93 10.40 599 705 9.10 4.43 13 36 184.05 77.08 5 1.23 146.1 20040311 90500.00 91000.00 152.1 69.29 19.17 0 11.00 20.02 568 832 9.11 3.90 11 36 184.05 77.08 12 0.99 156.0 20040311 90500.00 91000.00 162.7 69.27 19.16 0 11.06 17.26 641 976 9.17 4.25 12 41 184.05 77.08 22 0.77 166.8 20040311 90500.00 91000.00 174.1 69.25 19.16 0 11.10 0.32 805 1167 9.21 4.81 16 50 184.05 77.08 33 0.56 178.5 20040311 90500.00 91000.00 186.8 69.22 19.16 0 11.16 -28.74 848 1408 9.27 5.44 17 60 184.05 77.08 48 0.35 191.5 20040311 90500.00 91000.00 200.5 69.20 19.15 0 11.19 -8.44 925 1617 9.31 6.11 18 67 184.05 77.08 56 0.14 205.5 20040311 90500.00 91000.00 214.9 69.17 19.15 0 11.25 -26.73 1011 1946 9.37 6.30 19 79 184.05 77.08 65 -0.00 220.3 20040311 90500.00 91000.00 230.3 69.15 19.14 0 11.30 -3.95 1014 2142 9.41 6.16 17 82 184.05 77.08 75 -0.00 236.0 20040311 90500.00 91000.00 246.6 69.12 19.13 0 11.36 -10.98 1096 2277 9.45 6.06 17 79 184.05 77.08 84 -0.00 252.8 20040311 90500.00 91000.00 264.2 69.09 19.13 0 11.37 -5.36 1066 2358 9.46 5.81 16 81 184.05 77.08 92 -0.00 270.8 20040311 90500.00 91000.00 282.6 69.05 19.12 0 11.36 -22.39 1110 2403 9.50 6.66 18 92 184.05 77.08 97 -0.00 289.7 20040311 90500.00 91000.00 302.0 69.02 19.12 0 11.35 -28.28 1083 2428 9.49 6.59 18 94 184.05 77.08 100 -0.00 309.5 20040311 90500.00 91000.00 322.7 68.99 19.11 0 11.33 -13.80 1091 2582 9.51 7.23 20 113 184.05 77.08 100 -0.00 330.6 20040311 90500.00 91000.00 344.3 68.95 19.10 0 11.29 2.86 1128 2579 9.52 8.55 23 126 184.05 77.08 100 -0.00 352.8 20040311 90500.00 91000.00 366.7 68.91 19.09 0 11.23 -14.56 1111 2618 9.54 10.21 28 157 184.05 77.08 100 -0.00 375.7 20040311 90500.00 91000.00 390.5 68.87 19.09 0 11.20 -29.42 1128 2762 9.55 11.61 31 184 184.05 77.08 100 -0.00 400.1 20040311 90500.00 91000.00 415.0 68.83 19.08 0 11.11 34.93 1302 2612 9.59 18.20 51 243 184.05 77.08 100 -0.00 425.1 20040311 90500.00 91000.00 440.5 68.79 19.07 0 11.08 21.46 1250 2782 9.62 20.32 56 299 184.05 77.08 100 -0.00 451.2 20040311 90500.00 91000.00 466.9 68.75 19.06 0 11.01 -20.80 1381 2647 9.66 28.99 84 382 184.05 77.08 100 -0.00 478.1 20040311 90500.00 91000.00 494.1 68.71 19.06 0 10.99 88.24 1279 2837 9.68 30.83 86 459 184.05 77.08 100 -0.00 506.0 20040311 90500.00 91000.00 522.7 68.67 19.05 0 10.86 -71.63 1565 2310 9.73 55.70 172 600 184.05 77.08 100 -0.00 535.2 20040311 90500.00 91000.00 552.0 68.62 19.04 0 10.81 33.78 1346 3137 9.82 72.41 202 1142 184.05 77.08 100 -0.00 565.2 20040311 90500.00 91000.00 582.4 68.58 19.03 0 10.80 94.11 1678 2429 9.82 85.73 270 925 184.05 77.08 100 -0.00 596.2 20040311 90500.00 91000.00 614.0 68.53 19.02 0 10.72 -205.70 1014 3146 9.87 84.52 225 1692 184.05 77.08 100 -0.00 628.5 20040311 90500.00 91000.00 646.7 68.49 19.02 0 10.76 -223.88 2229 2668 9.96 151.77 609 1725 184.05 77.08 100 -0.00 661.9 20040311 90500.00 91000.00 673.8 68.45 19.01 0 10.74 15.93 2615 3433 10.15 284.92 1266 3891 184.05 77.08 100 -0.00 689.6 20040311 91000.00 91500.00 76.1 69.43 19.20 2 9.00 -0.00 214 214 10.45 1188.76 8677 8677 184.05 77.08 0 5.22 78.0 20040311 91000.00 91500.00 79.6 69.43 19.20 2 9.00 -0.00 212 212 10.35 863.07 7983 7983 184.05 77.08 0 4.98 81.7 20040311 91000.00 91500.00 82.3 69.42 19.19 2 9.00 -0.00 211 211 10.37 1297.95 8267 8267 184.05 77.08 0 4.80 84.4 20040311 91000.00 91500.00 85.0 69.42 19.19 0 11.04 0.36 171 171 9.47 2.09 12 12 184.05 77.08 0 4.62 87.2 20040311 91000.00 91500.00 88.5 69.41 19.19 0 11.07 7.66 155 155 9.46 2.24 7 7 184.05 77.08 0 4.39 90.8 20040311 91000.00 91500.00 92.0 69.40 19.19 0 11.04 6.97 209 209 9.68 3.00 62 62 184.05 77.08 0 4.37 94.4 20040311 91000.00 91500.00 94.6 69.40 19.19 0 10.99 10.54 245 245 9.81 6.57 76 76 184.05 77.08 0 4.27 97.0 20040311 91000.00 91500.00 97.3 69.39 19.19 0 10.89 10.93 169 146 9.96 5.82 32 68 184.05 77.08 0 3.78 99.7 20040311 91000.00 91500.00 100.8 69.39 19.19 0 10.87 20.88 175 164 9.75 7.13 22 49 184.05 77.08 0 3.52 103.3 20040311 91000.00 91500.00 103.3 69.38 19.19 0 10.94 33.64 168 220 9.88 11.08 21 64 184.05 77.08 0 3.30 106.0 20040311 91000.00 91500.00 106.0 69.38 19.19 0 10.92 12.06 210 264 9.67 8.54 18 51 184.05 77.08 0 3.09 108.7 20040311 91000.00 91500.00 110.0 69.37 19.18 0 10.90 9.35 275 280 9.26 4.02 10 23 184.05 77.08 0 2.79 112.8 20040311 91000.00 91500.00 114.3 69.36 19.18 0 10.88 -7.22 311 296 9.07 2.77 7 17 184.05 77.08 0 2.48 117.2 20040311 91000.00 91500.00 120.1 69.35 19.18 0 10.89 -5.86 418 438 9.07 3.35 9 23 184.05 77.08 0 2.11 123.1 20040311 91000.00 91500.00 126.8 69.34 19.18 0 10.86 -11.38 547 542 9.08 4.29 14 33 184.05 77.08 1 1.77 130.0 20040311 91000.00 91500.00 134.0 69.32 19.17 0 10.88 -7.98 517 616 9.10 4.36 12 34 184.05 77.08 2 1.49 137.4 20040311 91000.00 91500.00 142.5 69.31 19.17 0 10.93 11.48 616 713 9.12 4.40 14 38 184.05 77.08 5 1.23 146.1 20040311 91000.00 91500.00 152.1 69.29 19.17 0 11.00 -1.34 608 786 9.13 4.05 12 36 184.05 77.08 12 0.99 155.9 20040311 91000.00 91500.00 162.6 69.27 19.16 0 11.06 4.71 693 962 9.19 4.51 14 44 184.05 77.08 22 0.77 166.7 20040311 91000.00 91500.00 174.0 69.25 19.16 0 11.11 -6.23 770 1145 9.22 4.81 15 50 184.05 77.08 34 0.56 178.4 20040311 91000.00 91500.00 186.8 69.22 19.16 0 11.17 -18.24 845 1414 9.28 5.40 16 60 184.05 77.08 48 0.35 191.5 20040311 91000.00 91500.00 200.5 69.20 19.15 0 11.23 -9.76 913 1652 9.33 5.73 17 67 184.05 77.08 56 0.14 205.5 20040311 91000.00 91500.00 214.9 69.17 19.15 0 11.27 2.53 1031 1894 9.37 6.22 18 74 184.05 77.08 66 -0.00 220.3 20040311 91000.00 91500.00 230.1 69.15 19.14 0 11.33 -14.15 1063 2135 9.43 6.10 18 79 184.05 77.08 75 -0.00 235.9 20040311 91000.00 91500.00 246.5 69.12 19.13 0 11.38 -20.80 1057 2221 9.46 5.76 16 77 184.05 77.08 84 -0.00 252.7 20040311 91000.00 91500.00 264.2 69.09 19.13 0 11.39 -19.31 1057 2335 9.48 5.66 16 81 184.05 77.08 92 -0.00 270.8 20040311 91000.00 91500.00 282.6 69.05 19.12 0 11.39 -20.92 1090 2333 9.49 6.22 17 83 184.05 77.08 97 -0.00 289.6 20040311 91000.00 91500.00 302.1 69.02 19.12 0 11.35 -15.04 1146 2346 9.50 7.19 20 95 184.05 77.08 100 -0.00 309.6 20040311 91000.00 91500.00 322.7 68.99 19.11 0 11.34 -20.07 1138 2519 9.52 7.44 20 106 184.05 77.08 100 -0.00 330.6 20040311 91000.00 91500.00 344.3 68.95 19.10 0 11.31 -6.56 1159 2567 9.53 8.52 23 123 184.05 77.08 100 -0.00 352.8 20040311 91000.00 91500.00 366.8 68.91 19.09 0 11.22 2.75 1145 2585 9.55 10.92 30 161 184.05 77.08 100 -0.00 375.8 20040311 91000.00 91500.00 390.4 68.87 19.09 0 11.22 8.87 1103 2739 9.55 10.90 29 175 184.05 77.08 100 -0.00 400.0 20040311 91000.00 91500.00 415.0 68.83 19.08 0 11.15 -37.12 1238 2648 9.59 15.91 44 224 184.05 77.08 100 -0.00 425.1 20040311 91000.00 91500.00 440.5 68.79 19.07 0 11.10 -5.81 1368 2744 9.62 20.63 59 285 184.05 77.08 100 -0.00 451.2 20040311 91000.00 91500.00 466.9 68.75 19.06 0 11.05 -7.44 1245 2952 9.66 23.89 67 384 184.05 77.08 100 -0.00 478.2 20040311 91000.00 91500.00 494.2 68.71 19.06 0 11.00 5.89 1424 3018 9.70 34.13 100 508 184.05 77.08 100 -0.00 506.1 20040311 91000.00 91500.00 522.6 68.67 19.05 0 10.89 49.07 1569 2845 9.76 56.42 174 751 184.05 77.08 100 -0.00 535.1 20040311 91000.00 91500.00 552.0 68.62 19.04 0 10.87 83.30 1387 3105 9.79 58.82 171 920 184.05 77.08 100 -0.00 565.1 20040311 91000.00 91500.00 582.4 68.58 19.03 0 10.62 -160.19 3338 1813 9.99 209.81 1308 1955 184.05 77.08 100 -0.00 596.2 20040311 91000.00 91500.00 614.1 68.53 19.02 0 10.80 -97.84 1413 2715 9.86 82.65 238 1089 184.05 77.08 100 -0.00 628.6 20040311 91000.00 91500.00 646.7 68.49 19.02 0 10.56 68.61 1980 2346 10.04 258.20 942 2744 184.05 77.08 100 -0.00 661.8 20040311 91000.00 91500.00 673.7 68.45 19.01 0 10.68 209.40 659 2460 9.95 87.51 191 1734 184.05 77.08 100 -0.00 689.5 20040311 91500.00 92000.00 76.1 69.43 19.20 2 9.00 -0.00 214 214 10.43 1030.18 8360 8360 184.05 77.08 0 5.22 78.1 20040311 91500.00 92000.00 79.6 69.43 19.20 2 9.00 -0.00 212 212 10.31 772.72 7189 7189 184.05 77.08 0 4.98 81.7 20040311 91500.00 92000.00 82.3 69.42 19.19 2 9.00 -0.00 211 211 10.33 1158.09 7641 7641 184.05 77.08 0 4.80 84.4 20040311 91500.00 92000.00 84.9 69.42 19.19 0 10.94 6.68 179 179 9.30 2.28 11 11 184.05 77.08 0 4.62 87.1 20040311 91500.00 92000.00 88.5 69.41 19.19 0 10.96 -3.49 159 159 9.27 2.52 7 7 184.05 77.08 0 4.39 90.7 20040311 91500.00 92000.00 92.0 69.40 19.19 0 10.92 3.31 191 191 9.46 3.57 43 43 184.05 77.08 0 4.29 94.4 20040311 91500.00 92000.00 94.6 69.40 19.19 0 10.87 -3.19 204 204 9.55 7.56 42 42 184.05 77.08 0 4.10 97.0 20040311 91500.00 92000.00 97.2 69.39 19.19 0 10.80 -0.40 176 162 9.88 6.50 33 75 184.05 77.08 1 3.78 99.7 20040311 91500.00 92000.00 100.7 69.39 19.19 0 10.72 11.40 176 135 9.68 7.17 26 50 184.05 77.08 1 3.52 103.3 20040311 91500.00 92000.00 103.3 69.38 19.19 0 10.81 32.77 202 192 9.78 11.13 30 68 184.05 77.08 0 3.30 106.0 20040311 91500.00 92000.00 106.1 69.38 19.19 0 10.90 11.48 213 266 9.61 7.64 16 48 184.05 77.08 0 3.09 108.8 20040311 91500.00 92000.00 110.0 69.37 19.18 0 10.85 9.42 269 274 9.23 4.08 10 24 184.05 77.08 0 2.79 112.8 20040311 91500.00 92000.00 114.3 69.36 19.18 0 10.84 -7.71 320 299 8.99 2.87 7 15 184.05 77.08 0 2.48 117.2 20040311 91500.00 92000.00 120.0 69.35 19.18 0 10.82 -6.33 405 415 9.02 3.41 10 24 184.05 77.08 0 2.11 123.1 20040311 91500.00 92000.00 126.7 69.34 19.18 0 10.84 -3.84 567 522 9.02 4.22 13 30 184.05 77.08 1 1.77 129.9 20040311 91500.00 92000.00 134.1 69.32 19.17 0 10.85 -17.96 620 600 9.05 4.55 15 35 184.05 77.08 2 1.49 137.5 20040311 91500.00 92000.00 142.3 69.31 19.17 0 10.91 -7.43 655 695 9.09 4.56 15 38 184.05 77.08 5 1.23 146.0 20040311 91500.00 92000.00 152.0 69.29 19.17 0 10.98 -0.66 645 806 9.11 4.30 13 37 184.05 77.08 12 0.99 155.9 20040311 91500.00 92000.00 162.6 69.27 19.16 0 11.04 -13.68 738 955 9.18 4.69 15 44 184.05 77.08 22 0.77 166.7 20040311 91500.00 92000.00 174.0 69.25 19.16 0 11.12 14.84 750 1154 9.21 4.54 14 48 184.05 77.08 34 0.56 178.4 20040311 91500.00 92000.00 186.9 69.22 19.16 0 11.18 -1.20 795 1415 9.28 5.03 14 56 184.05 77.08 48 0.35 191.6 20040311 91500.00 92000.00 200.5 69.20 19.15 0 11.23 -5.38 867 1682 9.33 5.46 15 65 184.05 77.08 56 0.14 205.5 20040311 91500.00 92000.00 214.9 69.17 19.15 0 11.28 -19.32 989 1960 9.39 5.79 18 77 184.05 77.08 66 -0.00 220.3 20040311 91500.00 92000.00 230.1 69.15 19.14 0 11.34 -8.27 1025 2187 9.43 5.84 17 79 184.05 77.08 75 -0.00 235.9 20040311 91500.00 92000.00 246.6 69.12 19.13 0 11.38 -24.33 1082 2327 9.46 5.63 16 79 184.05 77.08 85 -0.00 252.8 20040311 91500.00 92000.00 264.2 69.09 19.13 0 11.40 -26.44 1099 2299 9.46 5.76 16 75 184.05 77.08 92 -0.00 270.8 20040311 91500.00 92000.00 282.7 69.05 19.12 0 11.40 -21.84 1103 2390 9.50 6.20 17 85 184.05 77.08 97 -0.00 289.7 20040311 91500.00 92000.00 302.1 69.02 19.12 0 11.37 -5.41 1090 2511 9.51 6.53 18 97 184.05 77.08 100 -0.00 309.5 20040311 91500.00 92000.00 322.6 68.99 19.11 0 11.34 -26.48 1120 2489 9.51 7.45 20 106 184.05 77.08 100 -0.00 330.6 20040311 91500.00 92000.00 344.2 68.95 19.10 0 11.29 0.16 1183 2493 9.54 9.18 25 128 184.05 77.08 100 -0.00 352.6 20040311 91500.00 92000.00 366.8 68.91 19.09 0 11.25 -18.30 1126 2590 9.54 9.67 26 145 184.05 77.08 100 -0.00 375.8 20040311 91500.00 92000.00 390.4 68.87 19.09 0 11.21 1.46 1088 2753 9.54 10.96 30 182 184.05 77.08 100 -0.00 400.0 20040311 91500.00 92000.00 415.1 68.83 19.08 0 11.14 -2.12 1214 2787 9.59 15.64 44 241 184.05 77.08 100 -0.00 425.2 20040311 91500.00 92000.00 440.4 68.79 19.07 0 11.08 31.04 1260 2771 9.61 20.29 56 294 184.05 77.08 100 -0.00 451.1 20040311 91500.00 92000.00 466.8 68.75 19.06 0 11.02 38.36 1326 2606 9.65 27.15 76 357 184.05 77.08 100 -0.00 478.1 20040311 91500.00 92000.00 494.2 68.71 19.06 0 11.01 81.58 1140 2871 9.68 25.83 70 423 184.05 77.08 100 -0.00 506.0 20040311 91500.00 92000.00 522.5 68.67 19.05 0 10.91 59.74 1495 2837 9.75 49.30 150 679 184.05 77.08 100 -0.00 535.0 20040311 91500.00 92000.00 551.9 68.62 19.04 0 10.92 -60.63 1506 2575 9.77 51.78 155 626 184.05 77.08 100 -0.00 565.1 20040311 91500.00 92000.00 582.3 68.58 19.03 0 10.90 -74.20 1594 3320 9.84 70.69 220 1097 184.05 77.08 100 -0.00 596.2 20040311 91500.00 92000.00 614.1 68.53 19.02 0 10.75 -75.51 1326 2319 9.85 84.79 244 1005 184.05 77.08 100 -0.00 628.6 20040311 91500.00 92000.00 646.5 68.49 19.02 0 10.71 -12.07 1377 2491 9.92 115.28 332 1424 184.05 77.08 100 -0.00 661.7 20040311 91500.00 92000.00 673.7 68.45 19.01 0 10.74 59.80 2504 7999 10.14 227.66 657 4397 184.05 77.08 100 -0.00 689.5 20040311 92000.00 92500.00 76.2 69.43 19.20 2 9.00 -0.00 214 214 10.48 1665.11 9131 9131 184.05 77.08 0 5.22 78.1 20040311 92000.00 92500.00 79.5 69.43 19.20 2 9.00 -0.00 212 212 10.42 1236.35 9050 9050 184.05 77.08 0 4.98 81.6 20040311 92000.00 92500.00 82.3 69.42 19.19 2 9.00 -0.00 211 211 10.43 1976.23 9047 9047 184.05 77.08 0 4.80 84.4 20040311 92000.00 92500.00 84.7 69.42 19.19 0 11.06 4.10 171 171 9.69 2.91 17 17 184.05 77.08 0 4.62 86.9 20040311 92000.00 92500.00 88.6 69.41 19.19 0 11.10 7.97 154 154 9.61 3.16 9 9 184.05 77.08 0 4.39 90.8 20040311 92000.00 92500.00 92.1 69.40 19.19 0 11.06 18.91 146 146 9.66 3.97 31 31 184.05 77.08 0 4.13 94.4 20040311 92000.00 92500.00 94.6 69.40 19.19 0 11.02 28.56 125 125 9.77 8.09 24 24 184.05 77.08 0 3.85 97.0 20040311 92000.00 92500.00 97.3 69.39 19.19 0 11.05 22.99 147 187 9.96 6.76 18 52 184.05 77.08 1 3.78 99.8 20040311 92000.00 92500.00 100.8 69.39 19.19 0 10.97 23.40 168 163 9.87 8.93 24 53 184.05 77.08 1 3.52 103.3 20040311 92000.00 92500.00 103.3 69.38 19.19 0 10.85 52.48 259 157 9.86 15.65 49 76 184.05 77.08 0 3.30 106.0 20040311 92000.00 92500.00 106.0 69.38 19.19 0 10.85 68.39 241 216 9.79 16.80 32 69 184.05 77.08 0 3.09 108.7 20040311 92000.00 92500.00 109.9 69.37 19.18 0 10.84 7.73 308 246 9.42 7.85 19 37 184.05 77.08 0 2.79 112.7 20040311 92000.00 92500.00 114.3 69.36 19.18 0 10.89 -22.15 300 288 9.18 4.22 9 20 184.05 77.08 0 2.48 117.2 20040311 92000.00 92500.00 120.3 69.35 19.18 0 10.86 -18.90 485 421 9.15 5.81 15 31 184.05 77.08 0 2.11 123.3 20040311 92000.00 92500.00 126.8 69.34 19.18 0 10.88 -32.54 591 537 9.13 5.29 16 35 184.05 77.08 1 1.77 130.1 20040311 92000.00 92500.00 134.1 69.32 19.17 0 10.85 -10.56 612 580 9.14 5.59 18 42 184.05 77.08 2 1.49 137.5 20040311 92000.00 92500.00 142.5 69.31 19.17 0 10.94 7.62 622 705 9.13 4.72 14 38 184.05 77.08 5 1.23 146.1 20040311 92000.00 92500.00 152.2 69.29 19.17 0 10.99 6.48 654 842 9.14 4.53 14 42 184.05 77.08 12 0.99 156.0 20040311 92000.00 92500.00 162.7 69.27 19.16 0 11.07 14.60 703 985 9.20 4.58 15 45 184.05 77.08 22 0.77 166.8 20040311 92000.00 92500.00 174.1 69.25 19.16 0 11.14 16.66 740 1159 9.22 4.46 14 47 184.05 77.08 34 0.56 178.5 20040311 92000.00 92500.00 186.9 69.22 19.16 0 11.18 -8.05 809 1419 9.27 5.11 15 57 184.05 77.08 48 0.35 191.6 20040311 92000.00 92500.00 200.5 69.20 19.15 0 11.22 -18.88 905 1672 9.34 5.71 17 69 184.05 77.08 57 0.14 205.5 20040311 92000.00 92500.00 214.9 69.17 19.15 0 11.29 -52.43 1026 1907 9.39 5.90 18 73 184.05 77.08 66 -0.00 220.3 20040311 92000.00 92500.00 230.2 69.15 19.14 0 11.35 -16.30 1073 2187 9.43 6.00 17 77 184.05 77.08 75 -0.00 236.0 20040311 92000.00 92500.00 246.6 69.12 19.13 0 11.39 -25.18 1079 2255 9.45 5.58 15 74 184.05 77.08 85 -0.00 252.7 20040311 92000.00 92500.00 264.2 69.09 19.13 0 11.40 -24.34 1084 2322 9.47 5.68 16 77 184.05 77.08 93 -0.00 270.8 20040311 92000.00 92500.00 282.8 69.05 19.12 0 11.40 -14.42 1106 2357 9.49 6.23 16 81 184.05 77.08 97 -0.00 289.8 20040311 92000.00 92500.00 302.2 69.02 19.12 0 11.35 -41.12 1118 2349 9.50 6.87 19 93 184.05 77.08 100 -0.00 309.7 20040311 92000.00 92500.00 322.7 68.99 19.11 0 11.33 -11.77 1093 2484 9.51 7.38 20 107 184.05 77.08 100 -0.00 330.6 20040311 92000.00 92500.00 344.3 68.95 19.10 0 11.29 -1.15 1139 2529 9.52 8.71 24 125 184.05 77.08 100 -0.00 352.8 20040311 92000.00 92500.00 366.8 68.91 19.09 0 11.25 21.02 1105 2689 9.54 9.25 26 153 184.05 77.08 100 -0.00 375.8 20040311 92000.00 92500.00 390.4 68.87 19.09 0 11.19 12.90 1206 2626 9.55 12.61 35 181 184.05 77.08 100 -0.00 400.0 20040311 92000.00 92500.00 415.0 68.83 19.08 0 11.14 -4.31 1058 2903 9.58 13.68 38 254 184.05 77.08 100 -0.00 425.1 20040311 92000.00 92500.00 440.6 68.79 19.07 0 11.06 -13.84 1222 2741 9.60 20.31 56 301 184.05 77.08 100 -0.00 451.2 20040311 92000.00 92500.00 466.8 68.75 19.06 0 11.07 33.53 1316 2601 9.64 23.03 65 303 184.05 77.08 100 -0.00 478.0 20040311 92000.00 92500.00 494.2 68.71 19.06 0 10.98 27.35 1156 3016 9.68 28.62 78 499 184.05 77.08 100 -0.00 506.1 20040311 92000.00 92500.00 522.5 68.67 19.05 0 10.91 -78.44 1357 2709 9.73 43.05 125 593 184.05 77.08 100 -0.00 535.0 20040311 92000.00 92500.00 552.0 68.62 19.04 0 10.77 194.89 1380 2317 9.77 69.18 200 792 184.05 77.08 100 -0.00 565.2 20040311 92000.00 92500.00 582.4 68.58 19.03 0 10.76 -145.15 1055 2473 9.79 62.97 164 907 184.05 77.08 100 -0.00 596.2 20040311 92000.00 92500.00 614.1 68.53 19.02 0 10.73 178.93 1568 2069 9.84 95.41 297 931 184.05 77.08 100 -0.00 628.6 20040311 92000.00 92500.00 646.6 68.49 19.02 0 10.77 46.98 931 4387 9.93 81.10 223 2725 184.05 77.08 100 -0.00 661.8 20040311 92000.00 92500.00 673.9 68.45 19.01 0 10.86 159.18 3086 3334 10.11 191.91 999 2515 184.05 77.08 100 -0.00 689.6 20040311 92500.00 93000.00 76.2 69.43 19.20 2 9.00 -0.00 214 214 10.42 1020.38 8096 8096 184.05 77.08 0 5.22 78.1 20040311 92500.00 93000.00 79.7 69.43 19.20 2 9.00 -0.00 212 212 10.28 750.62 6876 6876 184.05 77.08 0 4.98 81.7 20040311 92500.00 93000.00 82.3 69.42 19.19 2 9.00 -0.00 211 211 10.31 1090.83 7259 7259 184.05 77.08 0 4.80 84.4 20040311 92500.00 93000.00 84.9 69.42 19.19 0 10.89 -1.84 179 179 9.24 2.53 11 11 184.05 77.08 0 4.62 87.1 20040311 92500.00 93000.00 88.5 69.41 19.19 0 10.94 1.05 144 144 9.24 2.51 7 7 184.05 77.08 0 4.39 90.7 20040311 92500.00 93000.00 92.0 69.40 19.19 0 10.92 -0.92 151 151 9.43 3.32 28 28 184.05 77.08 0 4.16 94.3 20040311 92500.00 93000.00 94.6 69.40 19.19 0 10.91 18.17 208 208 9.58 6.34 48 48 184.05 77.08 0 4.19 97.0 20040311 92500.00 93000.00 97.3 69.39 19.19 0 10.89 1.30 166 172 9.89 5.85 26 65 184.05 77.08 0 3.78 99.7 20040311 92500.00 93000.00 100.8 69.39 19.19 0 10.90 -14.24 146 174 9.75 6.05 16 43 184.05 77.08 0 3.52 103.4 20040311 92500.00 93000.00 103.3 69.38 19.19 0 10.89 20.28 181 203 9.81 9.42 22 59 184.05 77.08 0 3.30 106.0 20040311 92500.00 93000.00 106.0 69.38 19.19 0 10.90 43.13 214 249 9.61 7.65 17 45 184.05 77.08 0 3.09 108.7 20040311 92500.00 93000.00 109.9 69.37 19.18 0 10.87 4.58 258 272 9.22 3.85 9 22 184.05 77.08 0 2.79 112.7 20040311 92500.00 93000.00 114.3 69.36 19.18 0 10.88 -10.93 300 299 9.00 2.48 6 15 184.05 77.08 0 2.48 117.2 20040311 92500.00 93000.00 120.1 69.35 19.18 0 10.86 -22.65 409 406 9.03 3.16 9 21 184.05 77.08 0 2.11 123.1 20040311 92500.00 93000.00 126.8 69.34 19.18 0 10.86 -9.96 490 550 9.03 3.79 11 29 184.05 77.08 1 1.77 130.0 20040311 92500.00 93000.00 134.1 69.32 19.17 0 10.86 -8.20 598 651 9.06 4.62 14 36 184.05 77.08 2 1.49 137.5 20040311 92500.00 93000.00 142.4 69.31 19.17 0 10.91 -0.38 650 708 9.10 4.70 15 38 184.05 77.08 5 1.23 146.0 20040311 92500.00 93000.00 152.1 69.29 19.17 0 10.99 8.30 658 824 9.12 4.19 13 38 184.05 77.08 12 0.99 156.0 20040311 92500.00 93000.00 162.5 69.27 19.16 0 11.05 2.28 704 913 9.17 4.43 14 42 184.05 77.08 22 0.77 166.6 20040311 92500.00 93000.00 174.0 69.25 19.16 0 11.13 -18.09 754 1166 9.20 4.56 14 47 184.05 77.08 34 0.56 178.4 20040311 92500.00 93000.00 186.9 69.22 19.16 0 11.18 -14.02 803 1404 9.27 5.10 15 57 184.05 77.08 48 0.35 191.6 20040311 92500.00 93000.00 200.6 69.20 19.15 0 11.23 -32.71 853 1689 9.33 5.36 15 65 184.05 77.08 57 0.14 205.6 20040311 92500.00 93000.00 214.8 69.17 19.15 0 11.28 -16.69 980 1885 9.38 5.90 17 73 184.05 77.08 66 -0.00 220.2 20040311 92500.00 93000.00 230.2 69.15 19.14 0 11.35 -18.36 1035 2168 9.43 5.55 16 75 184.05 77.08 75 -0.00 236.0 20040311 92500.00 93000.00 246.6 69.12 19.13 0 11.38 -22.11 1073 2297 9.46 5.82 16 79 184.05 77.08 85 -0.00 252.8 20040311 92500.00 93000.00 264.2 69.09 19.13 0 11.38 -17.74 1063 2352 9.48 5.81 16 83 184.05 77.08 93 -0.00 270.8 20040311 92500.00 93000.00 282.7 69.05 19.12 0 11.40 -18.04 1064 2474 9.50 6.04 16 89 184.05 77.08 97 -0.00 289.7 20040311 92500.00 93000.00 301.9 69.02 19.12 0 11.36 -17.50 1072 2416 9.49 6.48 17 93 184.05 77.08 100 -0.00 309.4 20040311 92500.00 93000.00 322.7 68.99 19.11 0 11.35 -34.95 1038 2502 9.51 6.54 18 101 184.05 77.08 100 -0.00 330.7 20040311 92500.00 93000.00 344.3 68.95 19.10 0 11.32 -18.44 1080 2591 9.53 7.58 21 120 184.05 77.08 100 -0.00 352.8 20040311 92500.00 93000.00 366.7 68.91 19.09 0 11.26 4.39 1105 2630 9.54 9.48 25 143 184.05 77.08 100 -0.00 375.7 20040311 92500.00 93000.00 390.4 68.87 19.09 0 11.22 -5.38 1187 2750 9.55 11.69 33 182 184.05 77.08 100 -0.00 400.0 20040311 92500.00 93000.00 415.0 68.83 19.08 0 11.19 -9.63 1139 2788 9.58 12.52 35 206 184.05 77.08 100 -0.00 425.1 20040311 92500.00 93000.00 440.6 68.79 19.07 0 11.11 -5.58 1198 2878 9.60 17.61 48 280 184.05 77.08 100 -0.00 451.2 20040311 92500.00 93000.00 466.9 68.75 19.06 0 11.03 -23.94 1328 2568 9.64 25.64 72 331 184.05 77.08 100 -0.00 478.2 20040311 92500.00 93000.00 494.1 68.71 19.06 0 10.98 36.31 1298 2764 9.68 31.87 90 461 184.05 77.08 100 -0.00 505.9 20040311 92500.00 93000.00 522.5 68.67 19.05 0 10.95 -66.82 1401 3019 9.73 42.02 121 626 184.05 77.08 100 -0.00 535.0 20040311 92500.00 93000.00 552.1 68.62 19.04 0 10.86 -119.61 1259 3466 9.80 59.11 165 1116 184.05 77.08 100 -0.00 565.2 20040311 92500.00 93000.00 582.5 68.58 19.03 0 10.78 68.95 1600 2909 9.86 97.03 297 1287 184.05 77.08 100 -0.00 596.3 20040311 92500.00 93000.00 614.1 68.53 19.02 0 10.80 -130.45 1451 2873 9.86 84.96 250 1180 184.05 77.08 100 -0.00 628.6 20040311 92500.00 93000.00 646.6 68.49 19.02 0 10.84 228.93 3737 4080 10.08 210.37 1161 2964 184.05 77.08 100 -0.00 661.8 20040311 92500.00 93000.00 673.8 68.45 19.01 0 10.70 222.86 708 2297 9.94 82.85 183 1419 184.05 77.08 100 -0.00 689.6 20040311 93000.00 93500.01 76.2 69.43 19.20 2 9.00 -0.00 214 214 10.41 825.39 7916 7916 184.05 77.08 0 5.22 78.1 20040311 93000.00 93500.01 79.7 69.43 19.20 2 9.00 -0.00 212 212 10.26 645.57 6470 6470 184.05 77.08 0 4.98 81.7 20040311 93000.00 93500.01 82.3 69.42 19.19 2 9.00 -0.00 211 211 10.28 945.84 6764 6764 184.05 77.08 0 4.80 84.4 20040311 93000.00 93500.01 85.0 69.42 19.19 0 10.67 1.25 160 160 9.21 3.61 16 16 184.05 77.08 0 4.62 87.1 20040311 93000.00 93500.01 88.5 69.41 19.19 0 10.74 -10.60 172 172 9.17 4.09 10 10 184.05 77.08 0 4.39 90.8 20040311 93000.00 93500.01 92.0 69.40 19.19 0 10.73 2.42 122 122 9.32 4.53 25 25 184.05 77.08 0 4.01 94.3 20040311 93000.00 93500.01 94.6 69.40 19.19 0 10.74 4.78 193 193 9.46 8.31 42 42 184.05 77.08 0 4.08 97.0 20040311 93000.00 93500.01 97.2 69.39 19.19 0 10.63 6.85 204 133 9.79 7.28 46 83 184.05 77.08 0 3.78 99.7 20040311 93000.00 93500.01 100.7 69.39 19.19 0 10.67 -14.51 198 145 9.61 7.60 28 53 184.05 77.08 0 3.52 103.3 20040311 93000.00 93500.01 103.3 69.38 19.19 0 10.72 -2.24 273 199 9.69 14.05 41 77 184.05 77.08 0 3.30 106.0 20040311 93000.00 93500.01 106.0 69.38 19.19 0 10.80 17.84 249 243 9.54 8.14 21 50 184.05 77.08 0 3.09 108.7 20040311 93000.00 93500.01 109.9 69.37 19.18 0 10.86 0.53 255 281 9.18 3.50 8 20 184.05 77.08 0 2.79 112.7 20040311 93000.00 93500.01 114.3 69.36 19.18 0 10.87 -18.23 292 311 8.98 2.46 6 14 184.05 77.08 0 2.48 117.2 20040311 93000.00 93500.01 120.0 69.35 19.18 0 10.87 -19.85 399 412 8.95 2.65 7 18 184.05 77.08 0 2.11 123.1 20040311 93000.00 93500.01 126.7 69.34 19.18 0 10.88 -14.50 528 560 9.00 3.43 10 26 184.05 77.08 1 1.77 129.9 20040311 93000.00 93500.01 134.0 69.32 19.17 0 10.88 21.60 604 643 9.03 4.10 13 32 184.05 77.08 2 1.49 137.4 20040311 93000.00 93500.01 142.4 69.31 19.17 0 10.91 7.13 642 701 9.08 4.18 14 36 184.05 77.08 5 1.23 146.0 20040311 93000.00 93500.01 152.1 69.29 19.17 0 11.01 -4.81 682 868 9.11 4.01 13 37 184.05 77.08 12 0.99 156.0 20040311 93000.00 93500.01 162.5 69.27 19.16 0 11.06 11.51 713 1002 9.16 4.51 14 43 184.05 77.08 23 0.77 166.7 20040311 93000.00 93500.01 174.0 69.25 19.16 0 11.14 -8.58 784 1187 9.23 4.54 15 49 184.05 77.08 34 0.56 178.4 20040311 93000.00 93500.01 186.9 69.22 19.16 0 11.19 -2.74 854 1383 9.27 5.19 15 54 184.05 77.08 49 0.35 191.6 20040311 93000.00 93500.01 200.5 69.20 19.15 0 11.24 -33.58 920 1762 9.34 5.70 17 70 184.05 77.08 57 0.14 205.5 20040311 93000.00 93500.01 214.8 69.17 19.15 0 11.29 -36.36 1025 1894 9.39 6.14 18 74 184.05 77.08 67 -0.00 220.2 20040311 93000.00 93500.01 230.3 69.15 19.14 0 11.36 -43.98 1088 2198 9.43 5.91 17 75 184.05 77.08 76 -0.00 236.1 20040311 93000.00 93500.01 246.6 69.12 19.13 0 11.39 -36.47 1092 2240 9.46 5.94 16 77 184.05 77.08 85 -0.00 252.7 20040311 93000.00 93500.01 264.3 69.09 19.13 0 11.39 -20.26 1097 2269 9.47 5.80 16 77 184.05 77.08 93 -0.00 270.8 20040311 93000.00 93500.01 282.7 69.05 19.12 0 11.40 -20.69 1061 2374 9.50 5.87 16 82 184.05 77.08 97 -0.00 289.8 20040311 93000.00 93500.01 302.1 69.02 19.12 0 11.39 -25.11 1064 2490 9.50 6.00 16 89 184.05 77.08 100 -0.00 309.6 20040311 93000.00 93500.01 322.8 68.99 19.11 0 11.35 -25.47 1087 2500 9.51 7.09 19 103 184.05 77.08 100 -0.00 330.7 20040311 93000.00 93500.01 344.2 68.95 19.10 0 11.30 -29.30 1138 2550 9.53 8.54 23 125 184.05 77.08 100 -0.00 352.7 20040311 93000.00 93500.01 366.8 68.91 19.09 0 11.26 2.03 1168 2710 9.55 10.12 27 153 184.05 77.08 100 -0.00 375.8 20040311 93000.00 93500.01 390.5 68.87 19.09 0 11.22 -35.28 1149 2753 9.55 10.99 31 177 184.05 77.08 100 -0.00 400.0 20040311 93000.00 93500.01 415.0 68.83 19.08 0 11.19 -5.15 1120 2761 9.57 12.45 34 202 184.05 77.08 100 -0.00 425.1 20040311 93000.00 93500.01 440.6 68.79 19.07 0 11.07 -3.69 1292 2531 9.60 20.80 58 267 184.05 77.08 100 -0.00 451.3 20040311 93000.00 93500.01 466.9 68.75 19.06 0 11.05 -8.64 1152 2704 9.64 21.38 59 329 184.05 77.08 100 -0.00 478.1 20040311 93000.00 93500.01 494.2 68.71 19.06 0 11.01 36.47 1307 2984 9.68 29.51 83 458 184.05 77.08 100 -0.00 506.0 20040311 93000.00 93500.01 522.6 68.67 19.05 0 10.92 89.55 1308 3034 9.74 42.17 120 672 184.05 77.08 100 -0.00 535.1 20040311 93000.00 93500.01 551.9 68.62 19.04 0 10.89 44.51 1283 3078 9.77 49.06 137 796 184.05 77.08 100 -0.00 565.1 20040311 93000.00 93500.01 582.4 68.58 19.03 0 10.77 -240.60 2125 3111 9.89 129.64 496 1702 184.05 77.08 100 -0.00 596.2 20040311 93000.00 93500.01 614.2 68.53 19.02 0 10.82 -100.19 1043 3946 9.87 64.89 182 1746 184.05 77.08 100 -0.00 628.7 20040311 93000.00 93500.01 646.7 68.49 19.02 0 10.38 -98.22 2798 1141 10.12 286.34 1969 2642 184.05 77.08 100 -0.00 661.9 20040311 93000.00 93500.01 673.8 68.45 19.01 0 10.72 -123.57 2656 4632 10.19 325.67 1209 4824 184.05 77.08 100 -0.00 689.6 20040311 93500.01 94000.01 76.1 69.43 19.20 2 9.00 -0.00 214 214 10.43 1060.55 8355 8355 184.05 77.08 0 5.22 78.1 20040311 93500.01 94000.01 79.7 69.43 19.20 2 9.00 -0.00 212 212 10.31 830.36 7272 7272 184.05 77.08 0 4.98 81.7 20040311 93500.01 94000.01 82.3 69.42 19.19 2 9.00 -0.00 211 211 10.31 1186.12 7334 7334 184.05 77.08 0 4.80 84.4 20040311 93500.01 94000.01 84.9 69.42 19.19 0 10.81 2.77 145 145 9.28 3.07 13 13 184.05 77.08 0 4.62 87.1 20040311 93500.01 94000.01 88.6 69.41 19.19 0 10.90 2.73 144 144 9.29 2.94 8 8 184.05 77.08 0 4.39 90.8 20040311 93500.01 94000.01 92.0 69.40 19.19 0 10.93 0.01 359 359 9.71 3.75 175 175 184.05 77.08 0 4.63 94.3 20040311 93500.01 94000.01 94.6 69.40 19.19 0 10.91 7.62 209 209 9.59 7.16 41 41 184.05 77.08 0 4.09 97.0 20040311 93500.01 94000.01 97.2 69.39 19.19 0 10.80 2.52 222 131 9.88 6.10 43 71 184.05 77.08 0 3.78 99.7 20040311 93500.01 94000.01 100.8 69.39 19.19 0 10.79 9.51 201 140 9.68 6.77 26 47 184.05 77.08 0 3.52 103.3 20040311 93500.01 94000.01 103.3 69.38 19.19 0 10.84 21.15 197 204 9.82 12.03 30 72 184.05 77.08 0 3.30 106.0 20040311 93500.01 94000.01 106.0 69.38 19.19 0 10.85 42.42 225 250 9.64 9.42 21 56 184.05 77.08 0 3.09 108.7 20040311 93500.01 94000.01 110.0 69.37 19.18 0 10.83 10.54 279 229 9.23 4.34 11 22 184.05 77.08 0 2.79 112.8 20040311 93500.01 94000.01 114.2 69.36 19.18 0 10.84 -17.13 325 286 9.03 3.07 8 17 184.05 77.08 0 2.48 117.1 20040311 93500.01 94000.01 120.1 69.35 19.18 0 10.88 -28.16 435 427 9.07 3.39 10 23 184.05 77.08 0 2.11 123.1 20040311 93500.01 94000.01 126.7 69.34 19.18 0 10.85 -21.68 611 528 9.07 4.51 15 33 184.05 77.08 1 1.77 130.0 20040311 93500.01 94000.01 134.0 69.32 19.17 0 10.86 -3.27 679 660 9.12 5.41 18 43 184.05 77.08 2 1.49 137.4 20040311 93500.01 94000.01 142.3 69.31 19.17 0 10.92 15.21 665 732 9.13 4.91 16 41 184.05 77.08 5 1.23 145.9 20040311 93500.01 94000.01 152.0 69.29 19.17 0 10.99 13.21 717 827 9.18 4.67 17 44 184.05 77.08 12 0.99 155.9 20040311 93500.01 94000.01 162.6 69.27 19.16 0 11.08 -2.33 739 1021 9.23 5.24 16 49 184.05 77.08 23 0.77 166.8 20040311 93500.01 94000.01 174.0 69.25 19.16 0 11.12 -10.45 831 1179 9.27 5.71 18 56 184.05 77.08 34 0.56 178.4 20040311 93500.01 94000.01 186.9 69.22 19.16 0 11.18 -41.18 835 1421 9.34 5.82 18 66 184.05 77.08 49 0.35 191.6 20040311 93500.01 94000.01 200.4 69.20 19.15 0 11.22 -10.33 905 1663 9.37 6.58 20 78 184.05 77.08 57 0.14 205.4 20040311 93500.01 94000.01 214.9 69.17 19.15 0 11.28 -28.17 1038 1966 9.44 6.70 20 85 184.05 77.08 67 -0.00 220.3 20040311 93500.01 94000.01 230.1 69.15 19.14 0 11.34 -15.78 1097 2130 9.48 6.79 20 87 184.05 77.08 76 -0.00 235.9 20040311 93500.01 94000.01 246.5 69.12 19.13 0 11.37 -29.62 1108 2221 9.51 6.85 19 87 184.05 77.08 86 -0.00 252.7 20040311 93500.01 94000.01 264.2 69.09 19.13 0 11.40 -19.94 1090 2291 9.52 6.54 18 87 184.05 77.08 93 -0.00 270.8 20040311 93500.01 94000.01 282.7 69.05 19.12 0 11.40 -0.71 1155 2346 9.55 7.22 20 93 184.05 77.08 97 -0.00 289.7 20040311 93500.01 94000.01 301.9 69.02 19.12 0 11.39 -15.56 1044 2479 9.56 6.64 18 104 184.05 77.08 100 -0.00 309.4 20040311 93500.01 94000.01 322.5 68.99 19.11 0 11.36 -23.95 1058 2599 9.56 7.52 20 120 184.05 77.08 100 -0.00 330.5 20040311 93500.01 94000.01 344.4 68.95 19.10 0 11.30 8.37 1106 2675 9.58 9.48 25 147 184.05 77.08 100 -0.00 352.8 20040311 93500.01 94000.01 366.7 68.91 19.09 0 11.24 4.52 1196 2601 9.59 12.08 34 175 184.05 77.08 100 -0.00 375.7 20040311 93500.01 94000.01 390.4 68.87 19.09 0 11.22 -4.19 1168 2664 9.61 12.93 35 193 184.05 77.08 100 -0.00 400.0 20040311 93500.01 94000.01 415.1 68.83 19.08 0 11.14 -28.56 1265 2692 9.65 18.61 53 272 184.05 77.08 100 -0.00 425.2 20040311 93500.01 94000.01 440.5 68.79 19.07 0 11.11 -17.94 1261 2936 9.67 21.59 61 343 184.05 77.08 100 -0.00 451.2 20040311 93500.01 94000.01 466.9 68.75 19.06 0 11.04 19.98 1112 2997 9.70 24.50 68 446 184.05 77.08 100 -0.00 478.1 20040311 93500.01 94000.01 494.1 68.71 19.06 0 10.97 98.76 1184 3047 9.74 36.04 98 617 184.05 77.08 100 -0.00 505.9 20040311 93500.01 94000.01 522.7 68.67 19.05 0 10.95 12.37 1318 2960 9.78 45.31 131 703 184.05 77.08 100 -0.00 535.2 20040311 93500.01 94000.01 551.9 68.62 19.04 0 10.89 -10.66 1439 3046 9.85 63.39 185 948 184.05 77.08 100 -0.00 565.1 20040311 93500.01 94000.01 582.4 68.58 19.03 0 10.84 -23.41 1260 3170 9.88 73.35 201 1238 184.05 77.08 100 -0.00 596.2 20040311 93500.01 94000.01 614.1 68.53 19.02 0 10.86 9.88 1660 4201 9.96 105.96 373 2276 184.05 77.08 100 -0.00 628.6 20040311 93500.01 94000.01 646.7 68.49 19.02 0 10.70 172.29 784 2525 9.91 80.15 190 1476 184.05 77.08 100 -0.00 661.9 20040311 93500.01 94000.01 673.7 68.45 19.01 0 10.86 741.37 1697 6845 9.82 95.01 154 1277 184.05 77.08 100 -0.00 689.5 20040311 94000.01 94500.01 76.1 69.43 19.20 2 9.00 -0.00 214 214 10.42 888.67 8039 8039 184.05 77.08 0 5.22 78.0 20040311 94000.01 94500.01 79.7 69.43 19.20 2 9.00 -0.00 212 212 10.26 664.32 6501 6501 184.05 77.08 0 4.98 81.7 20040311 94000.01 94500.01 82.3 69.42 19.19 2 9.00 -0.00 211 211 10.31 970.72 7229 7229 184.05 77.08 0 4.80 84.4 20040311 94000.01 94500.01 85.0 69.42 19.19 0 10.73 10.76 168 168 9.29 3.11 16 16 184.05 77.08 0 4.62 87.2 20040311 94000.01 94500.01 88.5 69.41 19.19 0 10.78 9.40 151 151 9.27 3.14 10 10 184.05 77.08 0 4.39 90.8 20040311 94000.01 94500.01 92.0 69.40 19.19 0 10.79 13.33 169 169 9.43 4.56 38 38 184.05 77.08 0 4.15 94.3 20040311 94000.01 94500.01 94.6 69.40 19.19 0 10.79 8.12 180 180 9.49 8.10 40 40 184.05 77.08 0 4.05 97.0 20040311 94000.01 94500.01 97.2 69.39 19.19 0 10.70 21.19 187 147 9.83 7.11 41 82 184.05 77.08 0 3.78 99.7 20040311 94000.01 94500.01 100.8 69.39 19.19 0 10.69 7.94 183 146 9.66 7.82 28 56 184.05 77.08 0 3.52 103.3 20040311 94000.01 94500.01 103.3 69.38 19.19 0 10.83 1.91 133 184 9.82 9.86 20 61 184.05 77.08 0 3.30 106.0 20040311 94000.01 94500.01 106.0 69.38 19.19 0 10.83 10.22 186 220 9.57 7.21 16 43 184.05 77.08 0 3.09 108.7 20040311 94000.01 94500.01 109.9 69.37 19.18 0 10.83 7.48 242 242 9.19 3.65 8 20 184.05 77.08 0 2.79 112.7 20040311 94000.01 94500.01 114.3 69.36 19.18 0 10.84 -24.06 324 304 8.97 2.68 7 15 184.05 77.08 0 2.48 117.2 20040311 94000.01 94500.01 120.0 69.35 19.18 0 10.84 -21.89 468 407 8.99 3.22 10 21 184.05 77.08 0 2.11 123.1 20040311 94000.01 94500.01 126.7 69.34 19.18 0 10.84 -23.58 647 537 9.01 3.96 15 30 184.05 77.08 1 1.77 130.0 20040311 94000.01 94500.01 134.1 69.32 19.17 0 10.87 -1.98 678 645 9.03 4.56 15 35 184.05 77.08 2 1.49 137.5 20040311 94000.01 94500.01 142.3 69.31 19.17 0 10.93 9.18 637 722 9.08 4.07 13 35 184.05 77.08 5 1.23 145.9 20040311 94000.01 94500.01 152.0 69.29 19.17 0 11.00 6.47 680 814 9.11 4.16 13 36 184.05 77.08 13 0.99 155.9 20040311 94000.01 94500.01 162.7 69.27 19.16 0 11.08 1.89 762 985 9.18 4.54 15 43 184.05 77.08 23 0.77 166.8 20040311 94000.01 94500.01 174.0 69.25 19.16 0 11.15 -13.85 797 1195 9.22 4.77 15 48 184.05 77.08 36 0.56 178.4 20040311 94000.01 94500.01 186.8 69.22 19.16 0 11.19 -22.21 821 1436 9.30 5.23 16 59 184.05 77.08 49 0.35 191.5 20040311 94000.01 94500.01 200.5 69.20 19.15 0 11.22 -20.68 948 1662 9.36 5.97 18 71 184.05 77.08 57 0.14 205.6 20040311 94000.01 94500.01 214.9 69.17 19.15 0 11.31 -35.80 1011 1929 9.40 6.01 17 72 184.05 77.08 67 -0.00 220.3 20040311 94000.01 94500.01 230.1 69.15 19.14 0 11.37 -8.73 1073 2158 9.45 5.83 17 76 184.05 77.08 77 -0.00 235.9 20040311 94000.01 94500.01 246.6 69.12 19.13 0 11.40 -17.39 1051 2275 9.47 5.61 15 76 184.05 77.08 86 -0.00 252.7 20040311 94000.01 94500.01 264.2 69.09 19.13 0 11.43 -11.72 1090 2284 9.49 5.56 15 74 184.05 77.08 93 -0.00 270.8 20040311 94000.01 94500.01 282.7 69.05 19.12 0 11.42 -17.34 1063 2394 9.52 5.82 16 84 184.05 77.08 97 -0.00 289.7 20040311 94000.01 94500.01 302.0 69.02 19.12 0 11.40 -1.18 1063 2398 9.51 6.18 17 89 184.05 77.08 100 -0.00 309.5 20040311 94000.01 94500.01 322.6 68.99 19.11 0 11.38 -36.12 1136 2505 9.53 7.11 19 102 184.05 77.08 100 -0.00 330.6 20040311 94000.01 94500.01 344.2 68.95 19.10 0 11.33 -21.44 1079 2572 9.54 7.72 21 120 184.05 77.08 100 -0.00 352.7 20040311 94000.01 94500.01 366.7 68.91 19.09 0 11.27 -3.74 1108 2528 9.55 9.56 26 140 184.05 77.08 100 -0.00 375.7 20040311 94000.01 94500.01 390.5 68.87 19.09 0 11.21 -5.91 1249 2661 9.57 13.03 36 182 184.05 77.08 100 -0.00 400.0 20040311 94000.01 94500.01 414.9 68.83 19.08 0 11.19 -18.11 1196 2727 9.60 13.96 39 212 184.05 77.08 100 -0.00 425.0 20040311 94000.01 94500.01 440.5 68.79 19.07 0 11.09 13.62 1290 2520 9.62 20.29 56 260 184.05 77.08 100 -0.00 451.2 20040311 94000.01 94500.01 466.8 68.75 19.06 0 11.06 24.32 1186 2740 9.65 21.84 61 338 184.05 77.08 100 -0.00 478.1 20040311 94000.01 94500.01 494.0 68.71 19.06 0 11.00 -41.54 1313 2589 9.68 30.13 85 396 184.05 77.08 100 -0.00 505.9 20040311 94000.01 94500.01 522.7 68.67 19.05 0 10.92 58.86 1295 2561 9.72 40.86 116 539 184.05 77.08 100 -0.00 535.2 20040311 94000.01 94500.01 552.0 68.62 19.04 0 10.90 -6.39 1915 2809 9.81 69.43 249 856 184.05 77.08 100 -0.00 565.2 20040311 94000.01 94500.01 582.4 68.58 19.03 0 10.90 -18.41 1524 2608 9.81 60.31 180 732 184.05 77.08 100 -0.00 596.2 20040311 94000.01 94500.01 614.1 68.53 19.02 0 10.85 127.75 2076 3450 9.92 109.34 429 1666 184.05 77.08 100 -0.00 628.6 20040311 94000.01 94500.01 646.6 68.49 19.02 0 10.77 7.68 1451 3101 9.94 113.07 330 1687 184.05 77.08 100 -0.00 661.8 20040311 94000.01 94500.01 673.8 68.45 19.01 0 10.74 -71.94 962 3409 10.04 114.21 298 2584 184.05 77.08 100 -0.00 689.6 20040311 94500.01 95000.01 76.1 69.43 19.20 2 9.00 -0.00 214 214 10.42 920.94 8080 8080 184.05 77.08 0 5.22 78.1 20040311 94500.01 95000.01 79.7 69.43 19.20 2 9.00 -0.00 212 212 10.27 712.58 6707 6707 184.05 77.08 0 4.98 81.7 20040311 94500.01 95000.01 82.3 69.42 19.19 2 9.00 -0.00 211 211 10.26 1064.54 6678 6678 184.05 77.08 0 4.80 84.4 20040311 94500.01 95000.01 85.0 69.42 19.19 0 10.81 10.26 168 168 9.16 3.00 11 11 184.05 77.08 0 4.62 87.2 20040311 94500.01 95000.01 88.5 69.41 19.19 0 10.89 -1.81 165 165 9.15 2.84 7 7 184.05 77.08 0 4.39 90.7 20040311 94500.01 95000.01 92.0 69.40 19.19 0 10.89 8.45 159 159 9.27 3.91 22 22 184.05 77.08 0 4.10 94.3 20040311 94500.01 95000.01 94.6 69.40 19.19 0 10.86 -0.25 182 182 9.43 7.16 31 31 184.05 77.08 0 4.01 97.0 20040311 94500.01 95000.01 97.3 69.39 19.19 0 10.71 -8.89 250 117 9.78 6.21 47 69 184.05 77.08 0 3.78 99.8 20040311 94500.01 95000.01 100.8 69.39 19.19 0 10.79 -7.94 169 158 9.68 6.85 21 47 184.05 77.08 0 3.52 103.3 20040311 94500.01 95000.01 103.3 69.38 19.19 0 10.85 15.21 194 191 9.77 10.49 26 61 184.05 77.08 0 3.30 106.0 20040311 94500.01 95000.01 106.0 69.38 19.19 0 10.85 18.07 249 234 9.56 8.14 20 46 184.05 77.08 0 3.09 108.7 20040311 94500.01 95000.01 109.9 69.37 19.18 0 10.87 -12.24 256 256 9.22 3.64 9 21 184.05 77.08 0 2.79 112.7 20040311 94500.01 95000.01 114.2 69.36 19.18 0 10.86 -13.06 318 291 8.99 2.70 7 15 184.05 77.08 0 2.48 117.1 20040311 94500.01 95000.01 120.1 69.35 19.18 0 10.84 -24.13 454 406 9.01 3.42 10 22 184.05 77.08 1 2.11 123.2 20040311 94500.01 95000.01 126.8 69.34 19.18 0 10.87 1.37 530 568 9.02 3.69 11 28 184.05 77.08 1 1.77 130.0 20040311 94500.01 95000.01 134.1 69.32 19.17 0 10.86 9.97 618 628 9.06 4.48 15 36 184.05 77.08 2 1.49 137.5 20040311 94500.01 95000.01 142.4 69.31 19.17 0 10.92 26.54 660 718 9.09 4.34 15 37 184.05 77.08 5 1.23 146.0 20040311 94500.01 95000.01 152.0 69.29 19.17 0 11.01 7.25 657 823 9.11 4.05 12 35 184.05 77.08 13 0.99 155.8 20040311 94500.01 95000.01 162.6 69.27 19.16 0 11.07 -1.58 728 978 9.19 4.49 14 43 184.05 77.08 23 0.77 166.7 20040311 94500.01 95000.01 174.0 69.25 19.16 0 11.15 4.58 727 1225 9.24 4.58 13 48 184.05 77.08 36 0.56 178.4 20040311 94500.01 95000.01 186.8 69.22 19.16 0 11.18 -7.85 797 1394 9.28 5.23 15 57 184.05 77.08 49 0.35 191.5 20040311 94500.01 95000.01 200.5 69.20 19.15 0 11.24 -7.23 977 1742 9.34 6.01 18 70 184.05 77.08 57 0.14 205.6 20040311 94500.01 95000.01 215.0 69.17 19.15 0 11.29 -8.16 956 1980 9.40 5.90 16 76 184.05 77.08 67 -0.00 220.4 20040311 94500.01 95000.01 230.2 69.15 19.14 0 11.35 -31.34 1025 2106 9.43 5.83 16 75 184.05 77.08 77 -0.00 236.0 20040311 94500.01 95000.01 246.6 69.12 19.13 0 11.41 -35.72 1047 2269 9.47 5.30 15 73 184.05 77.08 86 -0.00 252.7 20040311 94500.01 95000.01 264.2 69.09 19.13 0 11.43 -28.04 1040 2333 9.48 5.10 14 73 184.05 77.08 93 -0.00 270.7 20040311 94500.01 95000.01 282.7 69.05 19.12 0 11.43 -7.77 1046 2406 9.51 5.54 15 82 184.05 77.08 97 -0.00 289.8 20040311 94500.01 95000.01 302.1 69.02 19.12 0 11.40 -34.77 1077 2420 9.51 6.06 17 88 184.05 77.08 100 -0.00 309.6 20040311 94500.01 95000.01 322.8 68.99 19.11 0 11.36 -11.05 1103 2537 9.52 7.04 19 106 184.05 77.08 100 -0.00 330.7 20040311 94500.01 95000.01 344.2 68.95 19.10 0 11.33 -9.81 1036 2699 9.53 7.29 20 123 184.05 77.08 100 -0.00 352.7 20040311 94500.01 95000.01 366.7 68.91 19.09 0 11.27 -11.26 1223 2593 9.55 10.56 28 144 184.05 77.08 100 -0.00 375.7 20040311 94500.01 95000.01 390.4 68.87 19.09 0 11.22 -0.61 1130 2769 9.55 11.10 30 179 184.05 77.08 100 -0.00 400.0 20040311 94500.01 95000.01 415.0 68.83 19.08 0 11.17 6.66 1193 2867 9.59 14.48 40 233 184.05 77.08 100 -0.00 425.1 20040311 94500.01 95000.01 440.6 68.79 19.07 0 11.08 8.64 1182 2578 9.61 18.93 52 271 184.05 77.08 100 -0.00 451.2 20040311 94500.01 95000.01 466.9 68.75 19.06 0 11.04 -28.47 1296 3042 9.67 27.24 76 434 184.05 77.08 100 -0.00 478.1 20040311 94500.01 95000.01 494.1 68.71 19.06 0 11.00 -6.89 1269 3017 9.70 30.33 85 491 184.05 77.08 100 -0.00 506.0 20040311 94500.01 95000.01 522.6 68.67 19.05 0 10.91 68.63 1500 2862 9.76 50.40 150 684 184.05 77.08 100 -0.00 535.1 20040311 94500.01 95000.01 552.0 68.62 19.04 0 10.87 -9.99 1447 2698 9.79 58.63 170 760 184.05 77.08 100 -0.00 565.1 20040311 94500.01 95000.01 582.4 68.58 19.03 0 10.84 68.43 2042 3321 9.87 103.57 397 1508 184.05 77.08 100 -0.00 596.2 20040311 94500.01 95000.01 614.1 68.53 19.02 0 10.67 62.88 1702 2648 9.94 153.33 502 1855 184.05 77.08 100 -0.00 628.6 20040311 94500.01 95000.01 646.6 68.49 19.02 0 10.73 365.70 1182 2658 9.91 97.40 263 1404 184.05 77.08 100 -0.00 661.8 20040311 94500.01 95000.01 673.8 68.45 19.01 0 10.79 -430.95 2662 4202 10.18 257.06 1208 4433 184.05 77.08 100 -0.00 689.6 20040311 95000.01 95500.01 76.1 69.43 19.20 2 9.00 -0.00 214 214 10.44 1154.85 8537 8537 184.05 77.08 0 5.22 78.1 20040311 95000.01 95500.01 79.7 69.43 19.20 2 9.00 -0.00 212 212 10.31 854.83 7326 7326 184.05 77.08 0 4.98 81.7 20040311 95000.01 95500.01 82.3 69.42 19.19 2 9.00 -0.00 211 211 10.32 1220.58 7477 7477 184.05 77.08 0 4.80 84.4 20040311 95000.01 95500.01 85.0 69.42 19.19 0 10.97 6.96 152 152 9.25 2.36 9 9 184.05 77.08 0 4.62 87.2 20040311 95000.01 95500.01 88.5 69.41 19.19 0 11.06 0.65 145 145 9.24 2.20 5 5 184.05 77.08 0 4.39 90.8 20040311 95000.01 95500.01 91.9 69.40 19.19 0 11.06 8.50 138 138 9.39 2.89 17 17 184.05 77.08 0 4.08 94.3 20040311 95000.01 95500.01 94.6 69.40 19.19 0 11.04 3.67 199 199 9.54 5.46 31 31 184.05 77.08 0 4.13 97.0 20040311 95000.01 95500.01 97.2 69.39 19.19 0 11.03 0.87 138 163 10.02 4.59 20 55 184.05 77.08 1 3.78 99.7 20040311 95000.01 95500.01 100.8 69.39 19.19 0 10.94 28.55 124 153 9.84 5.88 15 43 184.05 77.08 1 3.52 103.4 20040311 95000.01 95500.01 103.3 69.38 19.19 0 10.91 28.67 178 180 9.84 9.74 24 57 184.05 77.08 0 3.30 106.0 20040311 95000.01 95500.01 106.0 69.38 19.19 0 10.89 13.54 256 207 9.62 7.81 22 44 184.05 77.08 0 3.09 108.7 20040311 95000.01 95500.01 110.0 69.37 19.18 0 10.91 -10.49 242 240 9.27 3.65 9 21 184.05 77.08 0 2.79 112.8 20040311 95000.01 95500.01 114.3 69.36 19.18 0 10.90 -18.00 294 280 9.05 2.63 6 15 184.05 77.08 0 2.48 117.2 20040311 95000.01 95500.01 120.1 69.35 19.18 0 10.89 -28.78 417 419 9.05 3.21 9 21 184.05 77.08 0 2.11 123.1 20040311 95000.01 95500.01 126.8 69.34 19.18 0 10.86 -3.31 588 532 9.07 4.32 15 32 184.05 77.08 0 1.77 130.0 20040311 95000.01 95500.01 134.1 69.32 19.17 0 10.87 7.92 627 624 9.12 4.82 17 40 184.05 77.08 2 1.49 137.6 20040311 95000.01 95500.01 142.3 69.31 19.17 0 10.94 -0.67 592 710 9.13 4.53 14 37 184.05 77.08 5 1.23 145.9 20040311 95000.01 95500.01 152.1 69.29 19.17 0 11.01 -5.84 685 826 9.15 4.29 14 39 184.05 77.08 13 0.99 155.9 20040311 95000.01 95500.01 162.7 69.27 19.16 0 11.10 -8.96 697 1028 9.22 4.47 13 44 184.05 77.08 24 0.77 166.8 20040311 95000.01 95500.01 174.1 69.25 19.16 0 11.13 4.45 764 1176 9.23 4.88 15 49 184.05 77.08 36 0.56 178.5 20040311 95000.01 95500.01 186.8 69.22 19.16 0 11.17 -2.92 830 1370 9.29 5.46 17 60 184.05 77.08 49 0.35 191.5 20040311 95000.01 95500.01 200.5 69.20 19.15 0 11.23 -0.49 921 1669 9.33 5.89 17 67 184.05 77.08 57 0.14 205.6 20040311 95000.01 95500.01 214.9 69.17 19.15 0 11.30 -26.21 1039 1916 9.41 6.20 19 76 184.05 77.08 67 -0.00 220.3 20040311 95000.01 95500.01 230.1 69.15 19.14 0 11.37 -20.68 1047 2135 9.44 5.53 16 72 184.05 77.08 77 -0.00 235.9 20040311 95000.01 95500.01 246.5 69.12 19.13 0 11.41 -4.05 1072 2289 9.48 5.66 16 76 184.05 77.08 86 -0.00 252.7 20040311 95000.01 95500.01 264.2 69.09 19.13 0 11.42 -26.87 1115 2264 9.49 5.75 16 75 184.05 77.08 93 -0.00 270.8 20040311 95000.01 95500.01 282.7 69.05 19.12 0 11.43 -28.82 1082 2422 9.52 5.82 16 83 184.05 77.08 97 -0.00 289.7 20040311 95000.01 95500.01 302.0 69.02 19.12 0 11.40 -11.06 1077 2468 9.52 6.34 17 92 184.05 77.08 100 -0.00 309.5 20040311 95000.01 95500.01 322.7 68.99 19.11 0 11.34 -15.40 1137 2448 9.53 7.69 21 106 184.05 77.08 100 -0.00 330.7 20040311 95000.01 95500.01 344.3 68.95 19.10 0 11.32 -27.86 1144 2567 9.55 8.46 23 123 184.05 77.08 100 -0.00 352.7 20040311 95000.01 95500.01 366.7 68.91 19.09 0 11.29 -12.29 1072 2716 9.55 8.76 24 145 184.05 77.08 100 -0.00 375.6 20040311 95000.01 95500.01 390.5 68.87 19.09 0 11.20 -35.07 1181 2645 9.57 12.60 34 182 184.05 77.08 100 -0.00 400.0 20040311 95000.01 95500.01 415.0 68.83 19.08 0 11.15 11.56 1182 2622 9.60 15.28 42 223 184.05 77.08 100 -0.00 425.1 20040311 95000.01 95500.01 440.6 68.79 19.07 0 11.08 -5.40 1363 2728 9.63 22.41 65 311 184.05 77.08 100 -0.00 451.2 20040311 95000.01 95500.01 466.9 68.75 19.06 0 11.07 -7.47 1318 2876 9.67 24.39 70 367 184.05 77.08 100 -0.00 478.2 20040311 95000.01 95500.01 494.2 68.71 19.06 0 10.97 27.08 1362 2742 9.71 36.02 102 490 184.05 77.08 100 -0.00 506.0 20040311 95000.01 95500.01 522.6 68.67 19.05 0 10.92 59.70 1686 2917 9.77 55.83 181 739 184.05 77.08 100 -0.00 535.1 20040311 95000.01 95500.01 552.0 68.62 19.04 0 10.85 -77.41 1644 2642 9.81 72.89 222 845 184.05 77.08 100 -0.00 565.1 20040311 95000.01 95500.01 582.4 68.58 19.03 0 10.87 82.19 1271 2997 9.82 59.88 165 933 184.05 77.08 100 -0.00 596.2 20040311 95000.01 95500.01 614.1 68.53 19.02 0 10.76 248.24 1648 2699 9.90 109.40 346 1347 184.05 77.08 100 -0.00 628.6 20040311 95000.01 95500.01 646.8 68.49 19.02 0 10.86 -211.82 1803 4154 9.98 117.20 436 2391 184.05 77.08 100 -0.00 662.0 20040311 95000.01 95500.01 673.8 68.45 19.01 0 10.88 -569.20 976 6734 10.05 87.03 236 4446 184.05 77.08 100 -0.00 689.6 20040311 95500.01 100000.01 76.1 69.43 19.20 2 9.00 -0.00 214 214 10.44 1131.68 8550 8550 184.05 77.08 0 5.22 78.0 20040311 95500.01 100000.01 79.7 69.43 19.20 2 9.00 -0.00 212 212 10.32 829.70 7430 7430 184.05 77.08 0 4.98 81.8 20040311 95500.01 100000.01 82.3 69.42 19.19 2 9.00 -0.00 211 211 10.32 1206.42 7656 7656 184.05 77.08 0 4.80 84.4 20040311 95500.01 100000.01 85.0 69.42 19.19 0 11.01 7.51 172 172 9.24 2.18 9 9 184.05 77.08 0 4.62 87.2 20040311 95500.01 100000.01 88.4 69.41 19.19 0 11.07 -1.61 157 157 9.24 2.24 5 5 184.05 77.08 0 4.39 90.7 20040311 95500.01 100000.01 92.0 69.40 19.19 0 11.09 5.85 273 273 9.54 3.03 57 57 184.05 77.08 0 4.46 94.3 20040311 95500.01 100000.01 94.6 69.40 19.19 0 11.06 12.72 190 190 9.55 5.00 27 27 184.05 77.08 0 4.10 97.0 20040311 95500.01 100000.01 97.2 69.39 19.19 0 10.95 14.79 182 140 9.92 4.64 26 53 184.05 77.08 1 3.78 99.7 20040311 95500.01 100000.01 100.7 69.39 19.19 0 10.93 12.18 166 155 9.76 5.81 18 40 184.05 77.08 1 3.52 103.3 20040311 95500.01 100000.01 103.3 69.38 19.19 0 10.96 5.04 146 180 9.87 8.77 19 53 184.05 77.08 0 3.30 106.0 20040311 95500.01 100000.01 106.1 69.38 19.19 0 10.90 17.13 213 208 9.66 7.79 19 44 184.05 77.08 0 3.09 108.8 20040311 95500.01 100000.01 109.9 69.37 19.18 0 10.94 6.25 249 270 9.28 3.56 8 21 184.05 77.08 0 2.79 112.7 20040311 95500.01 100000.01 114.3 69.36 19.18 0 10.92 -11.80 294 312 9.08 2.63 6 16 184.05 77.08 0 2.48 117.3 20040311 95500.01 100000.01 120.1 69.35 19.18 0 10.88 -18.41 461 418 9.05 3.63 10 23 184.05 77.08 0 2.11 123.2 20040311 95500.01 100000.01 126.7 69.34 19.18 0 10.84 -3.37 589 518 9.07 4.44 15 33 184.05 77.08 0 1.77 130.0 20040311 95500.01 100000.01 134.0 69.32 19.17 0 10.88 -8.66 617 626 9.10 4.70 15 36 184.05 77.08 2 1.49 137.4 20040311 95500.01 100000.01 142.4 69.31 19.17 0 10.95 15.11 654 734 9.12 4.58 14 38 184.05 77.08 5 1.23 146.0 20040311 95500.01 100000.01 152.1 69.29 19.17 0 11.01 -0.22 677 849 9.15 4.41 14 40 184.05 77.08 13 0.99 156.0 20040311 95500.01 100000.01 162.7 69.27 19.16 0 11.06 -10.13 719 993 9.20 4.85 15 46 184.05 77.08 24 0.77 166.8 20040311 95500.01 100000.01 174.1 69.25 19.16 0 11.15 -9.21 771 1208 9.24 4.56 14 49 184.05 77.08 36 0.56 178.4 20040311 95500.01 100000.01 186.7 69.22 19.16 0 11.20 -18.45 797 1391 9.28 4.97 14 54 184.05 77.08 49 0.35 191.4 20040311 95500.01 100000.01 200.4 69.20 19.15 0 11.24 -31.08 902 1667 9.35 5.60 17 67 184.05 77.08 57 0.14 205.5 20040311 95500.01 100000.01 214.9 69.17 19.15 0 11.32 -18.29 1020 1974 9.40 5.73 17 71 184.05 77.08 67 -0.00 220.3 20040311 95500.01 100000.01 230.2 69.15 19.14 0 11.38 -30.73 1019 2214 9.45 5.42 15 74 184.05 77.08 77 -0.00 235.9 20040311 95500.01 100000.01 246.6 69.12 19.13 0 11.42 -38.39 1088 2218 9.48 5.56 15 72 184.05 77.08 86 -0.00 252.7 20040311 95500.01 100000.01 264.2 69.09 19.13 0 11.42 -29.37 1101 2268 9.48 5.55 15 73 184.05 77.08 93 -0.00 270.7 20040311 95500.01 100000.01 282.7 69.05 19.12 0 11.40 -43.03 1074 2406 9.52 6.19 17 88 184.05 77.08 97 -0.00 289.7 20040311 95500.01 100000.01 302.1 69.02 19.12 0 11.38 -37.85 1090 2448 9.52 6.37 17 93 184.05 77.08 100 -0.00 309.5 20040311 95500.01 100000.01 322.8 68.99 19.11 0 11.33 -21.09 1177 2469 9.52 8.01 22 110 184.05 77.08 100 -0.00 330.8 20040311 95500.01 100000.01 344.3 68.95 19.10 0 11.31 2.22 1112 2585 9.53 8.26 22 123 184.05 77.08 100 -0.00 352.8 20040311 95500.01 100000.01 366.8 68.91 19.09 0 11.25 -8.57 1089 2594 9.53 9.49 25 145 184.05 77.08 100 -0.00 375.8 20040311 95500.01 100000.01 390.5 68.87 19.09 0 11.20 -34.01 1170 2724 9.56 12.29 34 188 184.05 77.08 100 -0.00 400.0 20040311 95500.01 100000.01 415.1 68.83 19.08 0 11.15 -12.96 1160 2638 9.58 14.66 40 217 184.05 77.08 100 -0.00 425.2 20040311 95500.01 100000.01 440.6 68.79 19.07 0 11.09 -18.57 1249 2737 9.60 19.00 53 279 184.05 77.08 100 -0.00 451.2 20040311 95500.01 100000.01 466.7 68.75 19.06 0 11.02 -17.35 1350 2678 9.67 27.86 81 381 184.05 77.08 100 -0.00 478.0 20040311 95500.01 100000.01 494.1 68.71 19.06 0 11.02 -35.04 1306 3007 9.69 29.65 84 468 184.05 77.08 100 -0.00 506.0 20040311 95500.01 100000.01 522.5 68.67 19.05 0 10.90 -88.13 1670 2723 9.76 57.59 182 696 184.05 77.08 100 -0.00 535.0 20040311 95500.01 100000.01 552.0 68.62 19.04 0 10.81 13.22 1171 2398 9.76 55.74 151 730 184.05 77.08 100 -0.00 565.1 20040311 95500.01 100000.01 582.4 68.58 19.03 0 10.78 118.08 1969 3099 9.88 119.41 437 1618 184.05 77.08 100 -0.00 596.2 20040311 95500.01 100000.01 614.1 68.53 19.02 0 10.82 190.56 957 3529 9.84 57.02 154 1417 184.05 77.08 100 -0.00 628.6 20040311 95500.01 100000.01 646.7 68.49 19.02 0 10.80 -52.24 1188 3385 9.92 85.04 235 1650 184.05 77.08 100 -0.00 661.9 20040311 95500.01 100000.01 673.8 68.45 19.01 0 10.81 -196.90 437 5922 9.29 21.04 12 343 184.05 77.08 100 -0.00 689.6 20040311 100000.01 100500.01 76.1 69.43 19.20 2 9.00 -0.00 215 215 10.43 1054.71 8367 8367 184.05 77.08 0 5.22 78.1 20040311 100000.01 100500.01 79.8 69.43 19.20 2 9.00 -0.00 214 214 10.30 798.19 7147 7147 184.05 77.08 0 4.98 81.8 20040311 100000.01 100500.01 82.3 69.42 19.19 2 9.00 -0.00 213 213 10.32 1211.91 7574 7574 184.05 77.08 0 4.81 84.4 20040311 100000.01 100500.01 85.0 69.42 19.19 0 10.92 8.85 149 149 9.27 2.44 10 10 184.05 77.08 0 4.63 87.1 20040311 100000.01 100500.01 88.5 69.41 19.19 0 11.00 2.64 156 156 9.25 2.41 6 6 184.05 77.08 0 4.40 90.8 20040311 100000.01 100500.01 92.0 69.40 19.19 0 11.02 -5.54 227 227 9.49 3.08 44 44 184.05 77.08 0 4.36 94.3 20040311 100000.01 100500.01 94.6 69.40 19.19 0 10.98 16.01 190 190 9.51 5.79 29 29 184.05 77.08 0 4.07 97.0 20040311 100000.01 100500.01 97.2 69.39 19.19 0 10.86 12.88 195 133 9.88 5.05 33 60 184.05 77.08 0 3.80 99.7 20040311 100000.01 100500.01 100.8 69.39 19.19 0 10.89 13.11 164 163 9.76 6.08 19 45 184.05 77.08 0 3.53 103.3 20040311 100000.01 100500.01 103.3 69.38 19.19 0 10.89 27.26 160 177 9.83 9.50 22 56 184.05 77.08 0 3.32 106.0 20040311 100000.01 100500.01 106.0 69.38 19.19 0 10.91 5.96 221 221 9.63 7.43 18 43 184.05 77.08 0 3.11 108.7 20040311 100000.01 100500.01 109.9 69.37 19.18 0 10.91 -9.28 229 246 9.26 3.49 8 20 184.05 77.08 0 2.79 112.7 20040311 100000.01 100500.01 114.3 69.36 19.18 0 10.90 -12.51 291 305 9.04 2.66 6 15 184.05 77.08 0 2.48 117.2 20040311 100000.01 100500.01 120.1 69.35 19.18 0 10.87 -12.93 434 417 9.03 3.31 10 22 184.05 77.08 0 2.11 123.2 20040311 100000.01 100500.01 126.8 69.34 19.18 0 10.85 -19.07 527 523 9.04 3.99 12 29 184.05 77.08 0 1.77 130.0 20040311 100000.01 100500.01 134.1 69.32 19.17 0 10.86 -11.59 636 596 9.07 4.67 16 36 184.05 77.08 2 1.49 137.5 20040311 100000.01 100500.01 142.4 69.31 19.17 0 10.94 12.29 644 694 9.10 4.41 14 36 184.05 77.08 5 1.24 146.0 20040311 100000.01 100500.01 152.0 69.29 19.17 0 11.00 6.52 709 821 9.13 4.39 15 39 184.05 77.08 13 1.00 155.9 20040311 100000.01 100500.01 162.6 69.27 19.16 0 11.10 -3.15 691 1028 9.21 4.47 13 44 184.05 77.08 24 0.77 166.8 20040311 100000.01 100500.01 174.0 69.25 19.16 0 11.17 -17.96 706 1216 9.25 4.40 12 46 184.05 77.08 36 0.56 178.4 20040311 100000.01 100500.01 186.8 69.22 19.16 0 11.19 -11.19 842 1368 9.30 5.27 16 56 184.05 77.08 49 0.35 191.5 20040311 100000.01 100500.01 200.4 69.20 19.15 0 11.25 -28.32 843 1654 9.35 5.40 15 63 184.05 77.08 57 0.15 205.5 20040311 100000.01 100500.01 214.9 69.17 19.15 0 11.33 -29.26 1002 1971 9.41 5.67 16 71 184.05 77.08 67 -0.00 220.3 20040311 100000.01 100500.01 230.2 69.15 19.14 0 11.40 -32.81 1036 2211 9.45 5.16 15 72 184.05 77.08 77 -0.00 236.0 20040311 100000.01 100500.01 246.6 69.12 19.13 0 11.43 -30.92 1072 2279 9.48 5.25 15 71 184.05 77.08 86 -0.00 252.8 20040311 100000.01 100500.01 264.1 69.09 19.13 0 11.44 -37.83 1077 2354 9.49 5.35 14 73 184.05 77.08 94 -0.00 270.7 20040311 100000.01 100500.01 282.8 69.05 19.12 0 11.43 -8.57 1123 2364 9.52 6.07 16 81 184.05 77.08 97 -0.00 289.8 20040311 100000.01 100500.01 302.1 69.02 19.12 0 11.38 -15.09 1109 2414 9.52 6.67 18 94 184.05 77.08 100 -0.00 309.5 20040311 100000.01 100500.01 322.6 68.99 19.11 0 11.35 -21.95 1124 2484 9.52 7.45 20 105 184.05 77.08 100 -0.00 330.6 20040311 100000.01 100500.01 344.3 68.95 19.10 0 11.30 -24.05 1187 2545 9.54 8.99 24 124 184.05 77.08 100 -0.00 352.8 20040311 100000.01 100500.01 366.8 68.91 19.09 0 11.28 -16.20 1117 2717 9.55 9.33 25 149 184.05 77.08 100 -0.00 375.8 20040311 100000.01 100500.01 390.4 68.87 19.09 0 11.22 -13.09 1174 2754 9.56 11.46 32 181 184.05 77.08 100 -0.00 399.9 20040311 100000.01 100500.01 414.9 68.83 19.08 0 11.16 -7.60 1181 2735 9.58 14.61 40 222 184.05 77.08 100 -0.00 425.0 20040311 100000.01 100500.01 440.6 68.79 19.07 0 11.11 -11.19 1229 2782 9.61 18.12 50 274 184.05 77.08 100 -0.00 451.2 20040311 100000.01 100500.01 466.8 68.75 19.06 0 11.05 45.05 1252 2795 9.65 23.82 66 356 184.05 77.08 100 -0.00 478.1 20040311 100000.01 100500.01 494.1 68.71 19.06 0 11.02 4.16 1530 3021 9.70 35.48 109 510 184.05 77.08 100 -0.00 506.0 20040311 100000.01 100500.01 522.5 68.67 19.05 0 10.94 -10.50 1514 3169 9.75 47.39 146 732 184.05 77.08 100 -0.00 535.1 20040311 100000.01 100500.01 552.0 68.62 19.04 0 10.91 -50.94 970 3535 9.76 36.53 101 926 184.05 77.08 100 -0.00 565.2 20040311 100000.01 100500.01 582.4 68.58 19.03 0 10.83 -296.96 1878 2820 9.85 92.47 324 1145 184.05 77.08 100 -0.00 596.2 20040311 100000.01 100500.01 614.0 68.53 19.02 0 10.71 -523.82 3055 3224 10.03 231.94 1180 2959 184.05 77.08 100 -0.00 628.5 20040311 100000.01 100500.01 646.6 68.49 19.02 0 10.87 40.19 1728 4743 9.96 107.03 407 2704 184.05 77.08 100 -0.00 661.8 20040311 100000.01 100500.01 673.8 68.45 19.01 0 10.87 -559.12 3146 3494 10.12 203.99 1035 2661 184.05 77.08 100 -0.00 689.6 20040311 100500.01 101000.01 76.1 69.43 19.20 2 9.00 -0.00 215 215 10.44 1219.93 8481 8481 184.05 77.08 0 5.22 78.1 20040311 100500.01 101000.01 79.8 69.43 19.20 2 9.00 -0.00 214 214 10.31 893.05 7374 7374 184.05 77.08 0 4.98 81.8 20040311 100500.01 101000.01 82.3 69.42 19.19 2 9.00 -0.00 213 213 10.31 1276.40 7485 7485 184.05 77.08 0 4.81 84.4 20040311 100500.01 101000.01 85.0 69.42 19.19 0 11.03 0.43 174 174 9.25 2.20 9 9 184.05 77.08 0 4.63 87.1 20040311 100500.01 101000.01 88.5 69.41 19.19 0 11.10 0.33 179 179 9.24 2.38 6 6 184.05 77.08 0 4.40 90.8 20040311 100500.01 101000.01 91.9 69.40 19.19 0 11.09 3.39 185 185 9.41 2.94 25 25 184.05 77.08 0 4.23 94.3 20040311 100500.01 101000.01 94.6 69.40 19.19 0 11.08 7.49 199 199 9.54 5.36 25 25 184.05 77.08 0 4.06 97.0 20040311 100500.01 101000.01 97.2 69.39 19.19 0 11.00 7.10 170 148 9.96 4.40 24 53 184.05 77.08 0 3.80 99.7 20040311 100500.01 101000.01 100.8 69.39 19.19 0 10.99 9.60 163 168 9.77 5.57 15 38 184.05 77.08 0 3.53 103.3 20040311 100500.01 101000.01 103.3 69.38 19.19 0 10.93 12.50 256 205 9.80 10.96 31 62 184.05 77.08 0 3.32 106.0 20040311 100500.01 101000.01 106.0 69.38 19.19 0 10.98 16.50 228 271 9.66 8.01 16 45 184.05 77.08 0 3.11 108.7 20040311 100500.01 101000.01 109.9 69.37 19.18 0 10.91 -12.79 269 253 9.27 3.90 10 22 184.05 77.08 0 2.79 112.7 20040311 100500.01 101000.01 114.3 69.36 19.18 0 10.89 -18.04 321 299 9.07 2.83 7 17 184.05 77.08 0 2.48 117.2 20040311 100500.01 101000.01 120.1 69.35 19.18 0 10.87 -11.61 458 427 9.07 3.72 11 25 184.05 77.08 0 2.11 123.1 20040311 100500.01 101000.01 126.8 69.34 19.18 0 10.87 20.37 507 562 9.08 4.35 12 32 184.05 77.08 0 1.77 130.0 20040311 100500.01 101000.01 134.1 69.32 19.17 0 10.90 14.68 617 668 9.12 4.75 15 38 184.05 77.08 2 1.49 137.5 20040311 100500.01 101000.01 142.4 69.31 19.17 0 10.93 24.89 673 735 9.14 4.79 16 42 184.05 77.08 5 1.24 146.0 20040311 100500.01 101000.01 152.1 69.29 19.17 0 11.02 10.33 651 830 9.14 4.10 13 37 184.05 77.08 13 1.00 155.9 20040311 100500.01 101000.01 162.6 69.27 19.16 0 11.11 -4.47 698 1008 9.21 4.41 13 42 184.05 77.08 24 0.77 166.8 20040311 100500.01 101000.01 174.0 69.25 19.16 0 11.15 -22.77 769 1178 9.25 4.63 14 48 184.05 77.08 36 0.56 178.4 20040311 100500.01 101000.01 186.8 69.22 19.16 0 11.19 -21.58 818 1402 9.30 5.11 15 57 184.05 77.08 49 0.35 191.5 20040311 100500.01 101000.01 200.6 69.20 19.15 0 11.25 -39.91 974 1673 9.34 5.70 17 64 184.05 77.08 57 0.15 205.6 20040311 100500.01 101000.01 214.9 69.17 19.15 0 11.32 -27.94 1085 1939 9.41 6.14 18 71 184.05 77.08 67 -0.00 220.3 20040311 100500.01 101000.01 230.3 69.15 19.14 0 11.38 -43.60 1089 2098 9.45 5.65 17 73 184.05 77.08 77 -0.00 236.0 20040311 100500.01 101000.01 246.5 69.12 19.13 0 11.40 -24.58 1080 2242 9.48 5.68 16 76 184.05 77.08 87 -0.00 252.7 20040311 100500.01 101000.01 264.3 69.09 19.13 0 11.42 -17.78 1070 2301 9.48 5.48 15 75 184.05 77.08 94 -0.00 270.9 20040311 100500.01 101000.01 282.7 69.05 19.12 0 11.40 -0.76 1104 2398 9.51 6.30 17 86 184.05 77.08 97 -0.00 289.8 20040311 100500.01 101000.01 302.2 69.02 19.12 0 11.36 -15.39 1098 2449 9.51 6.86 19 99 184.05 77.08 100 -0.00 309.7 20040311 100500.01 101000.01 322.7 68.99 19.11 0 11.34 0.65 1105 2588 9.51 7.29 20 110 184.05 77.08 100 -0.00 330.7 20040311 100500.01 101000.01 344.3 68.95 19.10 0 11.31 -23.33 1182 2485 9.53 8.65 24 119 184.05 77.08 100 -0.00 352.8 20040311 100500.01 101000.01 366.7 68.91 19.09 0 11.25 -12.16 1187 2626 9.55 10.53 29 156 184.05 77.08 100 -0.00 375.7 20040311 100500.01 101000.01 390.4 68.87 19.09 0 11.21 -13.65 1154 2710 9.55 11.81 32 179 184.05 77.08 100 -0.00 400.0 20040311 100500.01 101000.01 415.1 68.83 19.08 0 11.14 16.97 1151 2605 9.58 14.84 40 218 184.05 77.08 100 -0.00 425.2 20040311 100500.01 101000.01 440.5 68.79 19.07 0 11.11 3.07 1317 2853 9.62 20.02 56 290 184.05 77.08 100 -0.00 451.2 20040311 100500.01 101000.01 466.8 68.75 19.06 0 11.02 45.99 1313 2853 9.66 27.98 78 410 184.05 77.08 100 -0.00 478.0 20040311 100500.01 101000.01 494.1 68.71 19.06 0 10.96 36.14 1445 2768 9.70 37.81 110 504 184.05 77.08 100 -0.00 506.0 20040311 100500.01 101000.01 522.6 68.67 19.05 0 10.97 80.11 1397 2696 9.72 37.84 109 501 184.05 77.08 100 -0.00 535.1 20040311 100500.01 101000.01 551.8 68.62 19.04 0 10.90 18.55 1871 2788 9.80 68.09 238 838 184.05 77.08 100 -0.00 564.9 20040311 100500.01 101000.01 582.4 68.58 19.03 0 10.83 45.87 1828 2512 9.84 85.92 296 960 184.05 77.08 100 -0.00 596.2 20040311 100500.01 101000.01 614.1 68.53 19.02 0 10.65 -135.94 2063 2166 9.93 162.02 627 1610 184.05 77.08 100 -0.00 628.6 20040311 100500.01 101000.01 646.6 68.49 19.02 0 10.73 -488.26 672 4108 9.87 63.97 162 2581 184.05 77.08 100 -0.00 661.8 20040311 100500.01 101000.01 673.8 68.45 19.01 0 10.79 24.49 1856 3593 10.09 179.32 641 2927 184.05 77.08 100 -0.00 689.5 20040311 101000.01 101500.00 76.2 69.43 19.20 2 9.00 -0.00 215 215 10.44 1112.20 8496 8496 184.05 77.08 0 5.22 78.1 20040311 101000.01 101500.00 79.7 69.43 19.20 2 9.00 -0.00 214 214 10.31 855.66 7349 7349 184.05 77.08 0 4.98 81.8 20040311 101000.01 101500.00 82.3 69.42 19.19 2 9.00 -0.00 213 213 10.32 1233.90 7567 7567 184.05 77.08 0 4.81 84.4 20040311 101000.01 101500.00 85.0 69.42 19.19 0 10.95 5.71 138 138 9.25 2.24 9 9 184.05 77.08 0 4.63 87.2 20040311 101000.01 101500.00 88.4 69.41 19.19 0 11.03 1.94 164 164 9.25 2.37 6 6 184.05 77.08 0 4.40 90.7 20040311 101000.01 101500.00 91.9 69.40 19.19 0 11.03 7.54 156 156 9.36 3.11 19 19 184.05 77.08 0 4.11 94.2 20040311 101000.01 101500.00 94.6 69.40 19.19 0 11.00 -2.43 141 141 9.44 5.68 15 15 184.05 77.08 0 3.80 97.0 20040311 101000.01 101500.00 97.1 69.39 19.19 0 11.00 2.52 128 157 10.03 4.95 20 58 184.05 77.08 0 3.80 99.6 20040311 101000.01 101500.00 100.8 69.39 19.19 0 10.89 0.08 166 149 9.76 6.16 20 44 184.05 77.08 0 3.53 103.3 20040311 101000.01 101500.00 103.3 69.38 19.19 0 10.91 28.65 170 185 9.85 9.68 23 59 184.05 77.08 0 3.32 106.0 20040311 101000.01 101500.00 106.0 69.38 19.19 0 10.90 3.52 211 222 9.65 7.65 18 45 184.05 77.08 0 3.11 108.7 20040311 101000.01 101500.00 109.9 69.37 19.18 0 10.89 -8.96 243 231 9.28 3.53 9 21 184.05 77.08 0 2.79 112.7 20040311 101000.01 101500.00 114.2 69.36 19.18 0 10.90 -24.67 305 304 9.06 2.76 7 16 184.05 77.08 0 2.48 117.1 20040311 101000.01 101500.00 120.1 69.35 19.18 0 10.89 -21.49 447 442 9.05 3.36 10 23 184.05 77.08 0 2.11 123.2 20040311 101000.01 101500.00 126.7 69.34 19.18 0 10.85 -14.36 578 569 9.06 4.49 14 34 184.05 77.08 0 1.77 129.9 20040311 101000.01 101500.00 134.1 69.32 19.17 0 10.92 21.09 590 669 9.11 4.39 13 35 184.05 77.08 2 1.49 137.5 20040311 101000.01 101500.00 142.3 69.31 19.17 0 10.94 -5.30 656 708 9.12 4.61 15 38 184.05 77.08 5 1.24 145.9 20040311 101000.01 101500.00 152.1 69.29 19.17 0 11.03 -0.51 653 879 9.15 4.19 13 38 184.05 77.08 13 1.00 156.0 20040311 101000.01 101500.00 162.6 69.27 19.16 0 11.10 -9.08 683 996 9.21 4.34 13 43 184.05 77.08 24 0.77 166.7 20040311 101000.01 101500.00 174.0 69.25 19.16 0 11.17 -33.86 718 1207 9.24 4.45 13 47 184.05 77.08 36 0.56 178.4 20040311 101000.01 101500.00 186.9 69.22 19.16 0 11.22 -27.31 850 1454 9.31 5.08 15 57 184.05 77.08 50 0.35 191.6 20040311 101000.01 101500.00 200.5 69.20 19.15 0 11.26 -38.25 975 1713 9.36 5.75 17 67 184.05 77.08 58 0.15 205.5 20040311 101000.01 101500.00 215.0 69.17 19.15 0 11.34 -24.67 1056 2031 9.42 5.57 17 72 184.05 77.08 67 -0.00 220.4 20040311 101000.01 101500.00 230.2 69.15 19.14 0 11.37 -25.60 1022 2120 9.45 5.51 16 72 184.05 77.08 77 -0.00 235.9 20040311 101000.01 101500.00 246.5 69.12 19.13 0 11.40 -34.37 1090 2278 9.47 5.74 16 77 184.05 77.08 87 -0.00 252.7 20040311 101000.01 101500.00 264.2 69.09 19.13 0 11.40 -20.50 1145 2213 9.49 5.92 17 75 184.05 77.08 94 -0.00 270.8 20040311 101000.01 101500.00 282.8 69.05 19.12 0 11.40 -22.27 1115 2412 9.51 6.15 17 85 184.05 77.08 97 -0.00 289.8 20040311 101000.01 101500.00 302.1 69.02 19.12 0 11.37 -15.28 1096 2473 9.51 6.65 18 98 184.05 77.08 100 -0.00 309.5 20040311 101000.01 101500.00 322.5 68.99 19.11 0 11.34 -27.95 1147 2453 9.51 7.63 21 106 184.05 77.08 100 -0.00 330.5 20040311 101000.01 101500.00 344.3 68.95 19.10 0 11.30 -15.12 1103 2537 9.53 8.26 22 120 184.05 77.08 100 -0.00 352.8 20040311 101000.01 101500.00 366.8 68.91 19.09 0 11.26 6.77 1083 2706 9.54 9.09 25 149 184.05 77.08 100 -0.00 375.8 20040311 101000.01 101500.00 390.4 68.87 19.09 0 11.18 -22.10 1179 2666 9.56 12.93 36 192 184.05 77.08 100 -0.00 399.9 20040311 101000.01 101500.00 415.0 68.83 19.08 0 11.16 -4.94 1168 2675 9.58 13.97 39 211 184.05 77.08 100 -0.00 425.1 20040311 101000.01 101500.00 440.6 68.79 19.07 0 11.05 -36.40 1202 2689 9.61 20.99 58 311 184.05 77.08 100 -0.00 451.3 20040311 101000.01 101500.00 466.8 68.75 19.06 0 11.06 -26.94 1243 2812 9.65 23.16 64 348 184.05 77.08 100 -0.00 478.1 20040311 101000.01 101500.00 494.2 68.71 19.06 0 10.96 21.69 1322 2965 9.70 35.07 100 542 184.05 77.08 100 -0.00 506.1 20040311 101000.01 101500.00 522.6 68.67 19.05 0 10.95 -78.51 1405 2792 9.73 40.93 119 560 184.05 77.08 100 -0.00 535.1 20040311 101000.01 101500.00 551.9 68.62 19.04 0 10.89 23.75 1814 2634 9.78 66.40 221 756 184.05 77.08 100 -0.00 565.1 20040311 101000.01 101500.00 582.5 68.58 19.03 0 10.72 -98.65 1425 2214 9.82 91.95 268 984 184.05 77.08 100 -0.00 596.3 20040311 101000.01 101500.00 614.1 68.53 19.02 0 10.82 90.06 1038 3167 9.84 60.92 164 1223 184.05 77.08 100 -0.00 628.6 20040311 101000.01 101500.00 646.6 68.49 19.02 0 10.80 -195.20 1192 3830 9.93 91.34 251 2015 184.05 77.08 100 -0.00 661.8 20040311 101000.01 101500.00 673.8 68.45 19.01 0 10.78 717.67 759 4554 10.00 81.71 218 3452 184.05 77.08 100 -0.00 689.6 20040311 101500.00 102000.00 76.1 69.43 19.20 2 9.00 -0.00 215 215 10.42 934.31 8207 8207 184.05 77.08 0 5.22 78.0 20040311 101500.00 102000.00 79.7 69.43 19.20 2 9.00 -0.00 214 214 10.29 717.43 6933 6933 184.05 77.08 0 4.98 81.8 20040311 101500.00 102000.00 82.3 69.42 19.19 2 9.00 -0.00 213 213 10.31 1054.69 7339 7339 184.05 77.08 0 4.81 84.4 20040311 101500.00 102000.00 85.0 69.42 19.19 0 10.83 -3.62 178 178 9.24 2.83 13 13 184.05 77.08 0 4.63 87.2 20040311 101500.00 102000.00 88.4 69.41 19.19 0 10.88 3.38 154 154 9.25 2.92 8 8 184.05 77.08 0 4.40 90.7 20040311 101500.00 102000.00 91.9 69.40 19.19 0 10.89 11.52 224 224 9.46 4.33 49 49 184.05 77.08 0 4.30 94.3 20040311 101500.00 102000.00 94.6 69.40 19.19 0 10.88 15.74 232 232 9.58 7.81 50 50 184.05 77.08 0 4.16 97.0 20040311 101500.00 102000.00 97.2 69.39 19.19 0 10.76 6.71 203 147 9.84 6.22 40 76 184.05 77.08 0 3.80 99.6 20040311 101500.00 102000.00 100.8 69.39 19.19 0 10.83 10.00 137 156 9.75 6.45 18 48 184.05 77.08 0 3.53 103.3 20040311 101500.00 102000.00 103.3 69.38 19.19 0 10.95 12.96 127 215 9.90 9.11 16 61 184.05 77.08 0 3.32 106.0 20040311 101500.00 102000.00 106.0 69.38 19.19 0 10.90 7.76 171 224 9.63 7.17 13 40 184.05 77.08 0 3.11 108.7 20040311 101500.00 102000.00 109.9 69.37 19.18 0 10.90 -16.35 251 256 9.22 3.37 8 19 184.05 77.08 1 2.79 112.8 20040311 101500.00 102000.00 114.2 69.36 19.18 0 10.89 -17.38 309 319 9.01 2.42 6 15 184.05 77.08 1 2.48 117.2 20040311 101500.00 102000.00 120.1 69.35 19.18 0 10.85 -12.75 479 421 9.04 3.42 11 24 184.05 77.08 0 2.11 123.1 20040311 101500.00 102000.00 126.7 69.34 19.18 0 10.85 -0.13 540 566 9.02 3.98 12 30 184.05 77.08 0 1.77 130.0 20040311 101500.00 102000.00 134.0 69.32 19.17 0 10.89 10.70 584 618 9.04 3.93 12 30 184.05 77.08 2 1.49 137.4 20040311 101500.00 102000.00 142.3 69.31 19.17 0 10.94 1.16 646 719 9.10 4.14 14 36 184.05 77.08 5 1.24 145.9 20040311 101500.00 102000.00 152.1 69.29 19.17 0 11.03 1.82 719 872 9.12 4.27 14 38 184.05 77.08 13 1.00 155.9 20040311 101500.00 102000.00 162.5 69.27 19.16 0 11.12 -14.56 720 1071 9.22 4.36 13 44 184.05 77.08 25 0.77 166.7 20040311 101500.00 102000.00 174.0 69.25 19.16 0 11.14 -13.44 811 1198 9.24 4.85 16 50 184.05 77.08 36 0.56 178.4 20040311 101500.00 102000.00 186.9 69.22 19.16 0 11.19 -17.29 832 1418 9.30 5.37 16 58 184.05 77.08 50 0.35 191.6 20040311 101500.00 102000.00 200.5 69.20 19.15 0 11.25 -33.70 978 1781 9.37 5.72 18 73 184.05 77.08 58 0.15 205.6 20040311 101500.00 102000.00 214.9 69.17 19.15 0 11.33 -16.47 968 2013 9.41 5.47 16 74 184.05 77.08 67 -0.00 220.3 20040311 101500.00 102000.00 230.3 69.15 19.14 0 11.38 -24.28 1055 2176 9.45 5.65 16 75 184.05 77.08 77 -0.00 236.0 20040311 101500.00 102000.00 246.7 69.12 19.13 0 11.40 -36.79 1072 2256 9.48 5.67 16 76 184.05 77.08 87 -0.00 252.8 20040311 101500.00 102000.00 264.1 69.09 19.13 0 11.41 -21.45 1065 2257 9.48 5.58 15 74 184.05 77.08 94 -0.00 270.6 20040311 101500.00 102000.00 282.8 69.05 19.12 0 11.41 -17.81 1135 2363 9.52 6.22 17 85 184.05 77.08 97 -0.00 289.8 20040311 101500.00 102000.00 302.1 69.02 19.12 0 11.39 -36.30 1067 2509 9.52 6.34 17 96 184.05 77.08 100 -0.00 309.6 20040311 101500.00 102000.00 322.6 68.99 19.11 0 11.36 -17.26 1135 2460 9.52 7.15 19 100 184.05 77.08 100 -0.00 330.6 20040311 101500.00 102000.00 344.3 68.95 19.10 0 11.33 -30.26 1074 2586 9.53 7.61 20 117 184.05 77.08 100 -0.00 352.8 20040311 101500.00 102000.00 366.8 68.91 19.09 0 11.25 -31.95 1179 2664 9.55 10.41 29 156 184.05 77.08 100 -0.00 375.8 20040311 101500.00 102000.00 390.5 68.87 19.09 0 11.22 -2.32 1197 2745 9.56 11.68 32 174 184.05 77.08 100 -0.00 400.0 20040311 101500.00 102000.00 415.1 68.83 19.08 0 11.15 -14.61 1093 2773 9.59 13.75 37 228 184.05 77.08 100 -0.00 425.2 20040311 101500.00 102000.00 440.6 68.79 19.07 0 11.12 5.12 1251 2767 9.61 17.65 50 263 184.05 77.08 100 -0.00 451.2 20040311 101500.00 102000.00 466.9 68.75 19.06 0 11.03 -9.20 1283 2628 9.65 25.40 71 349 184.05 77.08 100 -0.00 478.2 20040311 101500.00 102000.00 494.1 68.71 19.06 0 11.00 -68.56 1279 2703 9.67 29.32 82 412 184.05 77.08 100 -0.00 506.0 20040311 101500.00 102000.00 522.5 68.67 19.05 0 10.92 71.80 1202 3037 9.74 40.95 112 685 184.05 77.08 100 -0.00 535.0 20040311 101500.00 102000.00 552.0 68.62 19.04 0 10.92 8.54 1547 3248 9.80 58.53 180 912 184.05 77.08 100 -0.00 565.1 20040311 101500.00 102000.00 582.4 68.58 19.03 0 10.94 -65.77 1355 3478 9.82 52.42 153 960 184.05 77.08 100 -0.00 596.2 20040311 101500.00 102000.00 614.0 68.53 19.02 0 10.70 -17.08 2120 3069 9.96 181.45 694 2369 184.05 77.08 100 -0.00 628.5 20040311 101500.00 102000.00 646.7 68.49 19.02 0 10.69 42.93 1661 2796 9.96 157.34 486 1957 184.05 77.08 100 -0.00 661.9 20040311 101500.00 102000.00 673.8 68.45 19.01 0 10.75 -103.29 568 4533 9.93 65.58 147 3123 184.05 77.08 100 -0.00 689.5 20040311 102000.00 102500.00 76.1 69.43 19.20 2 9.00 -0.00 215 215 10.42 939.39 8072 8072 184.05 77.08 0 5.22 78.1 20040311 102000.00 102500.00 79.7 69.43 19.20 2 9.00 -0.00 214 214 10.27 683.41 6753 6753 184.05 77.08 0 4.98 81.7 20040311 102000.00 102500.00 82.3 69.42 19.19 2 9.00 -0.00 213 213 10.30 1029.99 7260 7260 184.05 77.08 0 4.81 84.4 20040311 102000.00 102500.00 85.0 69.42 19.19 0 10.75 1.90 195 195 9.25 3.53 16 16 184.05 77.08 0 4.63 87.1 20040311 102000.00 102500.00 88.5 69.41 19.19 0 10.83 -7.55 174 174 9.26 3.30 9 9 184.05 77.08 0 4.40 90.7 20040311 102000.00 102500.00 92.0 69.40 19.19 0 10.86 -0.64 176 176 9.48 4.03 36 36 184.05 77.08 0 4.17 94.3 20040311 102000.00 102500.00 94.6 69.40 19.19 0 10.86 2.21 160 160 9.55 6.57 32 32 184.05 77.08 0 3.99 97.0 20040311 102000.00 102500.00 97.2 69.39 19.19 0 10.86 0.58 149 179 9.93 6.16 27 77 184.05 77.08 0 3.80 99.7 20040311 102000.00 102500.00 100.7 69.39 19.19 0 10.79 17.03 198 171 9.67 6.95 24 52 184.05 77.08 0 3.53 103.3 20040311 102000.00 102500.00 103.3 69.38 19.19 0 10.86 18.90 201 225 9.79 11.08 27 70 184.05 77.08 0 3.32 106.0 20040311 102000.00 102500.00 106.0 69.38 19.19 0 10.93 37.04 176 267 9.63 6.78 13 44 184.05 77.08 0 3.11 108.7 20040311 102000.00 102500.00 110.0 69.37 19.18 0 10.88 -20.14 253 245 9.19 3.51 8 18 184.05 77.08 0 2.79 112.8 20040311 102000.00 102500.00 114.2 69.36 19.18 0 10.88 -26.90 317 320 9.00 2.46 6 15 184.05 77.08 0 2.48 117.1 20040311 102000.00 102500.00 120.0 69.35 19.18 0 10.88 -30.40 473 426 8.99 3.11 9 20 184.05 77.08 0 2.11 123.1 20040311 102000.00 102500.00 126.7 69.34 19.18 0 10.85 -1.77 581 530 9.01 3.73 13 28 184.05 77.08 0 1.77 129.9 20040311 102000.00 102500.00 134.0 69.32 19.17 0 10.89 1.21 602 601 9.06 3.85 13 31 184.05 77.08 2 1.49 137.4 20040311 102000.00 102500.00 142.3 69.31 19.17 0 10.95 23.10 652 736 9.09 4.16 13 35 184.05 77.08 5 1.24 145.9 20040311 102000.00 102500.00 152.1 69.29 19.17 0 11.03 7.88 719 852 9.12 4.07 14 37 184.05 77.08 13 1.00 155.9 20040311 102000.00 102500.00 162.6 69.27 19.16 0 11.08 -10.43 740 987 9.19 4.58 15 44 184.05 77.08 25 0.77 166.7 20040311 102000.00 102500.00 174.0 69.25 19.16 0 11.16 1.29 707 1189 9.23 4.30 12 45 184.05 77.08 36 0.56 178.3 20040311 102000.00 102500.00 186.8 69.22 19.16 0 11.21 -5.59 781 1424 9.28 4.85 14 54 184.05 77.08 50 0.35 191.6 20040311 102000.00 102500.00 200.6 69.20 19.15 0 11.26 -35.00 940 1742 9.35 5.55 17 68 184.05 77.08 59 0.15 205.6 20040311 102000.00 102500.00 214.9 69.17 19.15 0 11.32 -28.10 950 1986 9.40 5.31 15 71 184.05 77.08 67 -0.00 220.3 20040311 102000.00 102500.00 230.2 69.15 19.14 0 11.37 -14.18 1022 2162 9.44 5.47 15 72 184.05 77.08 77 -0.00 236.0 20040311 102000.00 102500.00 246.6 69.12 19.13 0 11.42 -39.27 1081 2241 9.48 5.42 15 73 184.05 77.08 87 -0.00 252.8 20040311 102000.00 102500.00 264.2 69.09 19.13 0 11.43 -33.08 1093 2354 9.49 5.43 15 76 184.05 77.08 94 -0.00 270.8 20040311 102000.00 102500.00 282.7 69.05 19.12 0 11.41 -40.79 1027 2462 9.53 5.79 16 90 184.05 77.08 97 -0.00 289.7 20040311 102000.00 102500.00 302.1 69.02 19.12 0 11.39 -33.46 1101 2392 9.51 6.27 17 88 184.05 77.08 100 -0.00 309.6 20040311 102000.00 102500.00 322.8 68.99 19.11 0 11.37 -26.53 1075 2509 9.51 6.56 18 99 184.05 77.08 100 -0.00 330.7 20040311 102000.00 102500.00 344.3 68.95 19.10 0 11.31 -28.00 1148 2514 9.53 8.35 23 118 184.05 77.08 100 -0.00 352.7 20040311 102000.00 102500.00 366.8 68.91 19.09 0 11.27 -9.29 1149 2682 9.54 9.64 26 147 184.05 77.08 100 -0.00 375.8 20040311 102000.00 102500.00 390.4 68.87 19.09 0 11.21 -11.01 1171 2691 9.54 11.69 32 174 184.05 77.08 100 -0.00 400.0 20040311 102000.00 102500.00 415.1 68.83 19.08 0 11.13 -18.54 1177 2697 9.58 15.68 43 238 184.05 77.08 100 -0.00 425.2 20040311 102000.00 102500.00 440.5 68.79 19.07 0 11.08 -0.98 1238 2649 9.61 19.49 54 275 184.05 77.08 100 -0.00 451.1 20040311 102000.00 102500.00 466.8 68.75 19.06 0 11.01 -57.32 1319 2889 9.66 28.91 81 426 184.05 77.08 100 -0.00 478.1 20040311 102000.00 102500.00 494.0 68.71 19.06 0 10.94 1.84 1337 2797 9.69 36.81 105 523 184.05 77.08 100 -0.00 505.8 20040311 102000.00 102500.00 522.6 68.67 19.05 0 10.95 50.88 1528 2739 9.73 44.64 135 572 184.05 77.08 100 -0.00 535.1 20040311 102000.00 102500.00 552.0 68.62 19.04 0 10.85 122.64 1436 2704 9.78 61.58 177 792 184.05 77.08 100 -0.00 565.2 20040311 102000.00 102500.00 582.3 68.58 19.03 0 10.74 -56.69 1937 2672 9.88 123.36 436 1429 184.05 77.08 100 -0.00 596.1 20040311 102000.00 102500.00 614.0 68.53 19.02 0 10.70 63.64 1652 2680 9.91 129.26 411 1589 184.05 77.08 100 -0.00 628.5 20040311 102000.00 102500.00 646.7 68.49 19.02 0 10.79 6.40 1645 3077 9.93 116.28 362 1616 184.05 77.08 100 -0.00 661.9 20040311 102000.00 102500.00 673.8 68.45 19.01 0 10.71 -84.71 629 3521 9.97 83.92 193 2773 184.05 77.08 100 -0.00 689.5 20040311 102500.00 103000.00 76.2 69.43 19.20 2 9.00 -0.00 215 215 10.37 711.81 7287 7287 184.05 77.08 0 5.22 78.1 20040311 102500.00 103000.00 79.8 69.43 19.20 2 9.00 -0.00 214 214 10.20 543.47 5688 5688 184.05 77.08 0 4.98 81.8 20040311 102500.00 103000.00 82.3 69.42 19.19 2 9.00 -0.00 213 213 10.19 795.25 5737 5737 184.05 77.08 0 4.81 84.4 20040311 102500.00 103000.00 85.0 69.42 19.19 0 10.23 1.89 100 100 9.23 8.42 25 25 184.05 77.08 0 4.63 87.1 20040311 102500.00 103000.00 88.5 69.41 19.19 0 10.42 -7.74 163 163 9.10 6.83 17 17 184.05 77.08 0 4.40 90.7 20040311 102500.00 103000.00 91.9 69.40 19.19 0 10.42 4.85 70 70 9.10 7.59 15 15 184.05 77.08 0 3.21 94.3 20040311 102500.00 103000.00 94.6 69.40 19.19 0 10.51 19.97 138 138 9.32 12.46 32 32 184.05 77.08 0 3.77 97.0 20040311 102500.00 103000.00 97.2 69.39 19.19 0 10.49 -4.35 213 147 9.76 9.38 62 116 184.05 77.08 0 3.80 99.7 20040311 102500.00 103000.00 100.8 69.39 19.19 0 10.71 -11.01 138 185 9.67 8.11 19 59 184.05 77.08 0 3.53 103.4 20040311 102500.00 103000.00 103.3 69.38 19.19 0 10.78 -12.02 188 218 9.73 10.84 26 69 184.05 77.08 0 3.32 106.0 20040311 102500.00 103000.00 106.0 69.38 19.19 0 10.80 0.75 222 223 9.50 7.28 17 40 184.05 77.08 0 3.11 108.7 20040311 102500.00 103000.00 109.9 69.37 19.18 0 10.86 -11.58 256 241 9.12 3.09 7 17 184.05 77.08 0 2.79 112.7 20040311 102500.00 103000.00 114.3 69.36 19.18 0 10.85 -15.29 305 299 8.92 2.29 6 13 184.05 77.08 0 2.48 117.2 20040311 102500.00 103000.00 120.0 69.35 19.18 0 10.83 -13.32 493 409 8.93 3.14 10 20 184.05 77.08 0 2.11 123.1 20040311 102500.00 103000.00 126.7 69.34 19.18 0 10.85 -2.64 559 564 8.96 3.47 10 25 184.05 77.08 1 1.77 129.9 20040311 102500.00 103000.00 134.1 69.32 19.17 0 10.90 1.95 596 647 9.01 3.56 11 29 184.05 77.08 2 1.49 137.5 20040311 102500.00 103000.00 142.3 69.31 19.17 0 10.93 10.83 660 739 9.04 4.02 13 34 184.05 77.08 5 1.24 145.9 20040311 102500.00 103000.00 152.0 69.29 19.17 0 11.02 3.18 722 840 9.10 4.11 13 35 184.05 77.08 13 1.00 155.9 20040311 102500.00 103000.00 162.5 69.27 19.16 0 11.11 -26.57 686 1016 9.20 4.05 12 41 184.05 77.08 25 0.77 166.6 20040311 102500.00 103000.00 174.0 69.25 19.16 0 11.16 -26.88 709 1159 9.23 4.35 12 44 184.05 77.08 36 0.56 178.4 20040311 102500.00 103000.00 186.7 69.22 19.16 0 11.21 -44.05 800 1408 9.33 5.06 15 58 184.05 77.08 50 0.35 191.4 20040311 102500.00 103000.00 200.6 69.20 19.15 0 11.28 -37.38 865 1757 9.35 5.25 15 64 184.05 77.08 59 0.15 205.7 20040311 102500.00 103000.00 214.9 69.17 19.15 0 11.32 -45.16 1026 1971 9.41 5.83 17 73 184.05 77.08 67 -0.00 220.3 20040311 102500.00 103000.00 230.3 69.15 19.14 0 11.38 -39.75 1100 2173 9.46 5.77 17 76 184.05 77.08 77 -0.00 236.0 20040311 102500.00 103000.00 246.5 69.12 19.13 0 11.42 -42.69 1109 2242 9.48 5.41 16 73 184.05 77.08 87 -0.00 252.7 20040311 102500.00 103000.00 264.2 69.09 19.13 0 11.43 -37.40 1102 2258 9.47 5.57 15 70 184.05 77.08 94 -0.00 270.7 20040311 102500.00 103000.00 282.7 69.05 19.12 0 11.41 -37.46 1084 2382 9.51 6.13 16 84 184.05 77.08 97 -0.00 289.7 20040311 102500.00 103000.00 302.1 69.02 19.12 0 11.39 -35.33 1096 2434 9.51 6.30 17 89 184.05 77.08 100 -0.00 309.6 20040311 102500.00 103000.00 322.7 68.99 19.11 0 11.36 -24.20 1126 2360 9.52 7.07 19 95 184.05 77.08 100 -0.00 330.7 20040311 102500.00 103000.00 344.3 68.95 19.10 0 11.31 -10.19 1135 2588 9.54 8.35 23 124 184.05 77.08 100 -0.00 352.8 20040311 102500.00 103000.00 366.8 68.91 19.09 0 11.25 -39.33 1197 2645 9.55 10.56 29 152 184.05 77.08 100 -0.00 375.8 20040311 102500.00 103000.00 390.6 68.87 19.09 0 11.20 -53.17 1169 2685 9.55 11.85 33 179 184.05 77.08 100 -0.00 400.1 20040311 102500.00 103000.00 415.1 68.83 19.08 0 11.16 7.70 1222 2775 9.59 15.04 42 231 184.05 77.08 100 -0.00 425.2 20040311 102500.00 103000.00 440.4 68.79 19.07 0 11.08 24.71 1276 2726 9.62 20.28 57 292 184.05 77.08 100 -0.00 451.1 20040311 102500.00 103000.00 466.9 68.75 19.06 0 11.03 42.99 1261 2797 9.65 25.25 71 377 184.05 77.08 100 -0.00 478.1 20040311 102500.00 103000.00 494.0 68.71 19.06 0 10.98 -2.67 1307 3022 9.70 33.44 95 532 184.05 77.08 100 -0.00 505.9 20040311 102500.00 103000.00 522.6 68.67 19.05 0 10.89 9.95 1474 3042 9.75 52.35 158 780 184.05 77.08 100 -0.00 535.1 20040311 102500.00 103000.00 551.9 68.62 19.04 0 10.87 -38.17 1862 3035 9.81 76.07 271 1039 184.05 77.08 100 -0.00 565.0 20040311 102500.00 103000.00 582.5 68.58 19.03 0 10.85 -75.09 1943 2846 9.85 90.97 314 1084 184.05 77.08 100 -0.00 596.3 20040311 102500.00 103000.00 614.1 68.53 19.02 0 10.75 -81.83 1612 2967 9.90 111.93 347 1521 184.05 77.08 100 -0.00 628.6 20040311 102500.00 103000.00 646.6 68.49 19.02 0 10.79 17.26 1315 3663 9.88 96.23 197 1311 184.05 77.08 100 -0.00 661.8 20040311 102500.00 103000.00 672.9 68.45 19.01 0 10.69 50.27 525 3426 9.89 73.49 88 1414 184.05 77.08 100 -0.00 688.7 20040311 103000.00 103500.00 76.2 69.43 19.20 2 9.00 -0.00 215 215 10.39 811.92 7555 7555 184.05 77.08 0 5.22 78.1 20040311 103000.00 103500.00 79.7 69.43 19.20 2 9.00 -0.00 214 214 10.24 621.97 6228 6228 184.05 77.08 0 4.98 81.7 20040311 103000.00 103500.00 82.3 69.42 19.19 2 9.00 -0.00 213 213 10.24 857.19 6357 6357 184.05 77.08 0 4.81 84.4 20040311 103000.00 103500.00 85.0 69.42 19.19 0 10.50 2.56 134 134 9.17 5.19 19 19 184.05 77.08 0 4.63 87.2 20040311 103000.00 103500.00 88.5 69.41 19.19 0 10.67 0.06 176 176 9.12 4.34 11 11 184.05 77.08 0 4.40 90.7 20040311 103000.00 103500.00 91.9 69.40 19.19 0 10.73 -6.41 303 303 9.57 5.10 130 130 184.05 77.08 0 4.49 94.3 20040311 103000.00 103500.00 94.6 69.40 19.19 0 10.70 -8.26 148 148 9.41 8.64 33 33 184.05 77.08 0 3.95 97.0 20040311 103000.00 103500.00 97.2 69.39 19.19 0 10.65 -10.30 191 141 9.81 6.84 43 84 184.05 77.08 0 3.80 99.7 20040311 103000.00 103500.00 100.8 69.39 19.19 0 10.75 -8.28 188 179 9.63 7.51 23 52 184.05 77.08 0 3.53 103.4 20040311 103000.00 103500.00 103.3 69.38 19.19 0 10.82 -5.46 165 211 9.78 10.69 22 66 184.05 77.08 0 3.32 106.0 20040311 103000.00 103500.00 106.0 69.38 19.19 0 10.87 -8.01 165 207 9.56 6.30 12 35 184.05 77.08 0 3.11 108.8 20040311 103000.00 103500.00 109.9 69.37 19.18 0 10.87 -16.82 233 244 9.16 3.26 7 17 184.05 77.08 0 2.79 112.7 20040311 103000.00 103500.00 114.3 69.36 19.18 0 10.88 -30.23 293 297 8.95 2.21 5 12 184.05 77.08 0 2.48 117.2 20040311 103000.00 103500.00 120.1 69.35 19.18 0 10.86 -22.78 451 426 8.99 2.98 9 21 184.05 77.08 0 2.11 123.1 20040311 103000.00 103500.00 126.7 69.34 19.18 0 10.87 1.21 593 551 8.98 3.62 12 27 184.05 77.08 1 1.77 129.9 20040311 103000.00 103500.00 134.1 69.32 19.17 0 10.91 25.05 582 631 9.04 3.59 12 30 184.05 77.08 2 1.49 137.5 20040311 103000.00 103500.00 142.3 69.31 19.17 0 10.94 8.76 673 725 9.06 4.17 14 34 184.05 77.08 5 1.24 145.9 20040311 103000.00 103500.00 151.9 69.29 19.17 0 11.04 1.39 652 828 9.11 3.69 11 33 184.05 77.08 13 1.00 155.8 20040311 103000.00 103500.00 162.6 69.27 19.16 0 11.11 -12.30 700 1001 9.20 4.26 13 41 184.05 77.08 25 0.77 166.7 20040311 103000.00 103500.00 174.0 69.25 19.16 0 11.17 -39.00 717 1199 9.23 4.54 12 45 184.05 77.08 37 0.56 178.4 20040311 103000.00 103500.00 186.8 69.22 19.16 0 11.22 -21.77 854 1454 9.30 5.05 15 57 184.05 77.08 50 0.35 191.5 20040311 103000.00 103500.00 200.5 69.20 19.15 0 11.25 -19.58 962 1728 9.36 6.00 18 71 184.05 77.08 59 0.15 205.5 20040311 103000.00 103500.00 214.9 69.17 19.15 0 11.32 -37.51 1090 2031 9.41 6.08 18 76 184.05 77.08 67 -0.00 220.3 20040311 103000.00 103500.00 230.3 69.15 19.14 0 11.39 -43.37 1089 2156 9.44 5.82 16 71 184.05 77.08 77 -0.00 236.1 20040311 103000.00 103500.00 246.5 69.12 19.13 0 11.41 -18.50 1098 2268 9.47 5.55 16 74 184.05 77.08 87 -0.00 252.7 20040311 103000.00 103500.00 264.3 69.09 19.13 0 11.43 -37.05 1074 2318 9.47 5.56 15 74 184.05 77.08 94 -0.00 270.8 20040311 103000.00 103500.00 282.6 69.05 19.12 0 11.42 -42.91 1145 2381 9.52 6.22 17 83 184.05 77.08 97 -0.00 289.6 20040311 103000.00 103500.00 302.0 69.02 19.12 0 11.39 -19.38 1076 2454 9.51 6.13 17 91 184.05 77.08 100 -0.00 309.5 20040311 103000.00 103500.00 322.7 68.99 19.11 0 11.35 -27.65 1135 2475 9.52 7.30 20 104 184.05 77.08 100 -0.00 330.7 20040311 103000.00 103500.00 344.2 68.95 19.10 0 11.30 -26.72 1124 2538 9.53 8.36 23 122 184.05 77.08 100 -0.00 352.7 20040311 103000.00 103500.00 366.6 68.91 19.09 0 11.25 16.26 1149 2558 9.55 10.26 28 148 184.05 77.08 100 -0.00 375.6 20040311 103000.00 103500.00 390.5 68.87 19.09 0 11.22 -8.66 1213 2702 9.56 11.65 32 172 184.05 77.08 100 -0.00 400.0 20040311 103000.00 103500.00 415.0 68.83 19.08 0 11.16 7.66 1250 2738 9.59 15.28 43 224 184.05 77.08 100 -0.00 425.1 20040311 103000.00 103500.00 440.6 68.79 19.07 0 11.13 25.80 1215 3034 9.62 17.52 49 298 184.05 77.08 100 -0.00 451.3 20040311 103000.00 103500.00 466.7 68.75 19.06 0 11.04 37.59 1200 2927 9.65 23.69 66 387 184.05 77.08 100 -0.00 478.0 20040311 103000.00 103500.00 494.1 68.71 19.06 0 10.99 -24.59 1325 3083 9.69 32.79 95 541 184.05 77.08 100 -0.00 506.0 20040311 103000.00 103500.00 522.6 68.67 19.05 0 10.89 103.01 1630 2951 9.76 58.42 186 796 184.05 77.08 100 -0.00 535.1 20040311 103000.00 103500.00 552.0 68.62 19.04 0 10.92 -43.27 1451 3248 9.78 54.10 159 859 184.05 77.08 100 -0.00 565.2 20040311 103000.00 103500.00 582.4 68.58 19.03 0 10.86 -19.09 1730 2745 9.83 77.23 250 935 184.05 77.08 100 -0.00 596.2 20040311 103000.00 103500.00 614.0 68.53 19.02 0 10.73 141.09 1331 2876 9.89 102.65 293 1512 184.05 77.08 100 -0.00 628.5 20040311 103000.00 103500.00 646.6 68.49 19.02 0 10.71 -267.65 2328 3925 10.03 220.05 822 3204 184.05 77.08 100 -0.00 661.8 20040311 103000.00 103500.00 673.8 68.45 19.01 0 10.65 -27.28 4079 3338 10.30 529.12 3107 6347 184.05 77.08 100 -0.00 689.5 20040311 103500.00 104000.00 76.2 69.43 19.20 2 9.00 -0.00 215 215 10.37 695.07 7216 7216 184.05 77.08 0 5.22 78.1 20040311 103500.00 104000.00 79.7 69.43 19.20 2 9.00 -0.00 214 214 10.19 529.05 5600 5600 184.05 77.08 0 4.98 81.8 20040311 103500.00 104000.00 82.3 69.42 19.19 2 9.00 -0.00 213 213 10.21 796.36 5914 5914 184.05 77.08 0 4.81 84.4 20040311 103500.00 104000.00 85.0 69.42 19.19 0 10.17 -13.24 249 249 9.09 13.06 50 50 184.05 77.08 0 4.63 87.2 20040311 103500.00 104000.00 88.5 69.41 19.19 0 10.30 -0.77 170 170 9.05 9.79 23 23 184.05 77.08 0 4.40 90.7 20040311 103500.00 104000.00 91.9 69.40 19.19 0 10.42 19.35 213 213 9.43 8.61 122 122 184.05 77.08 0 4.37 94.3 20040311 103500.00 104000.00 94.6 69.40 19.19 0 10.50 16.70 265 265 9.50 13.18 126 126 184.05 77.08 0 4.31 97.0 20040311 103500.00 104000.00 97.2 69.39 19.19 0 10.47 13.28 190 148 9.79 9.68 60 124 184.05 77.08 0 3.80 99.7 20040311 103500.00 104000.00 100.8 69.39 19.19 0 10.67 -0.24 146 184 9.65 8.39 21 61 184.05 77.08 0 3.53 103.3 20040311 103500.00 104000.00 103.3 69.38 19.19 0 10.76 21.97 189 211 9.71 11.35 26 69 184.05 77.08 0 3.32 106.0 20040311 103500.00 104000.00 106.0 69.38 19.19 0 10.85 13.52 198 227 9.50 6.61 14 37 184.05 77.08 0 3.11 108.7 20040311 103500.00 104000.00 109.9 69.37 19.18 0 10.85 -10.92 239 237 9.12 3.05 7 16 184.05 77.08 0 2.79 112.7 20040311 103500.00 104000.00 114.3 69.36 19.18 0 10.85 -25.79 301 280 8.93 2.05 6 13 184.05 77.08 0 2.48 117.2 20040311 103500.00 104000.00 120.1 69.35 19.18 0 10.85 -14.17 462 418 8.93 2.83 9 19 184.05 77.08 0 2.11 123.1 20040311 103500.00 104000.00 126.7 69.34 19.18 0 10.86 5.18 559 527 8.96 3.21 11 25 184.05 77.08 1 1.77 129.9 20040311 103500.00 104000.00 134.1 69.32 19.17 0 10.89 1.95 598 641 9.01 3.65 12 30 184.05 77.08 2 1.49 137.5 20040311 103500.00 104000.00 142.3 69.31 19.17 0 10.97 9.22 606 711 9.05 3.51 10 29 184.05 77.08 5 1.24 145.9 20040311 103500.00 104000.00 152.0 69.29 19.17 0 11.02 -12.25 698 815 9.10 3.86 13 34 184.05 77.08 13 1.00 155.8 20040311 103500.00 104000.00 162.5 69.27 19.16 0 11.10 -20.41 703 1006 9.19 4.21 13 41 184.05 77.08 25 0.77 166.6 20040311 103500.00 104000.00 173.9 69.25 19.16 0 11.16 -25.71 765 1187 9.24 4.47 14 47 184.05 77.08 37 0.56 178.3 20040311 103500.00 104000.00 186.8 69.22 19.16 0 11.19 -24.43 848 1389 9.29 5.34 16 57 184.05 77.08 50 0.35 191.5 20040311 103500.00 104000.00 200.5 69.20 19.15 0 11.26 -18.58 969 1763 9.36 5.81 17 69 184.05 77.08 59 0.15 205.5 20040311 103500.00 104000.00 214.9 69.17 19.15 0 11.32 -34.23 1061 2063 9.42 6.07 18 79 184.05 77.08 67 -0.00 220.3 20040311 103500.00 104000.00 230.3 69.15 19.14 0 11.37 -45.97 1132 2231 9.46 6.01 18 79 184.05 77.08 77 -0.00 236.1 20040311 103500.00 104000.00 246.5 69.12 19.13 0 11.40 -34.26 1083 2298 9.48 5.70 16 76 184.05 77.08 87 -0.00 252.6 20040311 103500.00 104000.00 264.2 69.09 19.13 0 11.42 -36.77 1066 2313 9.49 5.45 15 76 184.05 77.08 94 -0.00 270.7 20040311 103500.00 104000.00 282.7 69.05 19.12 0 11.40 -17.65 1121 2360 9.52 6.45 18 87 184.05 77.08 97 -0.00 289.7 20040311 103500.00 104000.00 302.1 69.02 19.12 0 11.37 -10.61 1143 2383 9.51 6.88 18 90 184.05 77.08 100 -0.00 309.6 20040311 103500.00 104000.00 322.6 68.99 19.11 0 11.35 -12.11 1102 2586 9.52 7.23 20 111 184.05 77.08 100 -0.00 330.6 20040311 103500.00 104000.00 344.3 68.95 19.10 0 11.30 5.01 1152 2579 9.54 8.58 24 128 184.05 77.08 100 -0.00 352.8 20040311 103500.00 104000.00 366.7 68.91 19.09 0 11.24 -5.61 1103 2690 9.55 9.94 27 158 184.05 77.08 100 -0.00 375.7 20040311 103500.00 104000.00 390.6 68.87 19.09 0 11.21 1.07 1184 2792 9.56 12.02 33 186 184.05 77.08 100 -0.00 400.2 20040311 103500.00 104000.00 415.0 68.83 19.08 0 11.15 -8.52 1133 2715 9.58 13.92 38 221 184.05 77.08 100 -0.00 425.0 20040311 103500.00 104000.00 440.5 68.79 19.07 0 11.12 28.79 1259 2763 9.61 18.09 50 264 184.05 77.08 100 -0.00 451.2 20040311 103500.00 104000.00 466.8 68.75 19.06 0 11.05 26.62 1153 2830 9.64 21.90 60 356 184.05 77.08 100 -0.00 478.1 20040311 103500.00 104000.00 494.2 68.71 19.06 0 10.97 47.87 1416 3000 9.70 36.89 110 558 184.05 77.08 100 -0.00 506.1 20040311 103500.00 104000.00 522.6 68.67 19.05 0 10.98 -37.01 1377 2796 9.72 36.65 107 520 184.05 77.08 100 -0.00 535.1 20040311 103500.00 104000.00 551.9 68.62 19.04 0 10.80 98.95 1516 2549 9.80 75.26 221 884 184.05 77.08 100 -0.00 565.1 20040311 103500.00 104000.00 581.5 68.58 19.03 0 10.75 35.46 1487 2505 9.88 101.95 293 1171 184.05 77.08 100 -0.00 595.3 20040311 103500.00 104000.00 613.5 68.53 19.02 0 10.68 172.76 2267 2717 10.11 250.35 1007 2904 184.05 77.08 100 -0.00 628.0 20040311 103500.00 104000.00 646.3 68.49 19.02 0 10.92 -190.03 777 9274 9.41 24.54 23 564 184.05 77.08 100 -0.00 661.5 20040311 103500.00 104000.00 674.1 68.45 19.01 0 11.14 -1430.50 3975 13186 10.50 269.23 1643 14459 184.05 77.08 100 -0.00 689.8 20040311 104000.00 104500.00 76.2 69.43 19.20 2 9.00 -0.00 215 215 10.37 670.89 7284 7284 184.05 77.08 0 5.22 78.1 20040311 104000.00 104500.00 79.7 69.43 19.20 2 9.00 -0.00 214 214 10.20 542.70 5665 5665 184.05 77.08 0 4.98 81.8 20040311 104000.00 104500.00 82.3 69.42 19.19 2 9.00 -0.00 213 213 10.20 824.43 5839 5839 184.05 77.08 0 4.81 84.4 20040311 104000.00 104500.00 85.0 69.42 19.19 0 10.14 -16.33 170 170 9.08 11.12 45 45 184.05 77.08 0 4.63 87.2 20040311 104000.00 104500.00 88.5 69.41 19.19 0 10.28 -11.21 191 191 9.03 10.36 25 25 184.05 77.08 0 4.40 90.7 20040311 104000.00 104500.00 91.9 69.40 19.19 0 10.46 1.04 442 442 9.72 8.81 416 416 184.05 77.08 0 4.68 94.3 20040311 104000.00 104500.00 94.6 69.40 19.19 0 10.46 -5.75 215 215 9.45 14.59 95 95 184.05 77.08 0 4.18 97.0 20040311 104000.00 104500.00 97.2 69.39 19.19 0 10.36 8.83 241 115 9.72 10.55 83 125 184.05 77.08 0 3.80 99.7 20040311 104000.00 104500.00 100.8 69.39 19.19 0 10.65 1.38 156 170 9.62 8.29 23 58 184.05 77.08 0 3.53 103.3 20040311 104000.00 104500.00 103.3 69.38 19.19 0 10.73 -9.25 191 192 9.70 11.14 27 66 184.05 77.08 0 3.32 106.0 20040311 104000.00 104500.00 106.0 69.38 19.19 0 10.76 -3.77 203 197 9.48 7.42 16 38 184.05 77.08 0 3.11 108.7 20040311 104000.00 104500.00 110.0 69.37 19.18 0 10.86 -20.39 229 238 9.15 2.87 7 17 184.05 77.08 0 2.79 112.8 20040311 104000.00 104500.00 114.3 69.36 19.18 0 10.87 -29.94 283 282 8.94 2.05 5 12 184.05 77.08 0 2.48 117.2 20040311 104000.00 104500.00 120.0 69.35 19.18 0 10.86 -7.42 461 427 8.94 2.73 8 19 184.05 77.08 0 2.11 123.1 20040311 104000.00 104500.00 126.7 69.34 19.18 0 10.88 10.54 579 557 8.97 3.24 10 24 184.05 77.08 1 1.77 129.9 20040311 104000.00 104500.00 134.0 69.32 19.17 0 10.92 8.32 588 644 9.00 3.41 10 27 184.05 77.08 2 1.49 137.4 20040311 104000.00 104500.00 142.3 69.31 19.17 0 10.94 4.21 654 693 9.06 3.77 13 32 184.05 77.08 5 1.24 145.9 20040311 104000.00 104500.00 152.0 69.29 19.17 0 11.04 -3.32 704 844 9.11 3.69 12 34 184.05 77.08 14 1.00 155.9 20040311 104000.00 104500.00 162.5 69.27 19.16 0 11.10 -17.05 775 1026 9.20 4.44 15 43 184.05 77.08 25 0.77 166.6 20040311 104000.00 104500.00 174.1 69.25 19.16 0 11.14 -14.22 772 1228 9.24 4.78 14 50 184.05 77.08 37 0.56 178.4 20040311 104000.00 104500.00 186.9 69.22 19.16 0 11.20 -7.82 848 1472 9.31 5.33 16 60 184.05 77.08 50 0.35 191.6 20040311 104000.00 104500.00 200.4 69.20 19.15 0 11.23 -14.80 952 1708 9.35 6.19 19 73 184.05 77.08 59 0.15 205.5 20040311 104000.00 104500.00 214.9 69.17 19.15 0 11.29 -25.33 1054 1983 9.40 6.28 18 77 184.05 77.08 67 -0.00 220.3 20040311 104000.00 104500.00 230.3 69.15 19.14 0 11.32 -22.33 1032 2109 9.43 6.04 17 80 184.05 77.08 77 -0.00 236.0 20040311 104000.00 104500.00 246.6 69.12 19.13 0 11.37 -11.32 1089 2196 9.46 6.08 17 76 184.05 77.08 87 -0.00 252.8 20040311 104000.00 104500.00 264.2 69.09 19.13 0 11.40 -13.94 1060 2287 9.47 5.70 15 77 184.05 77.08 94 -0.00 270.8 20040311 104000.00 104500.00 282.7 69.05 19.12 0 11.41 -20.15 1094 2401 9.50 5.82 16 82 184.05 77.08 97 -0.00 289.7 20040311 104000.00 104500.00 302.1 69.02 19.12 0 11.37 -10.25 1109 2404 9.49 6.67 18 90 184.05 77.08 100 -0.00 309.6 20040311 104000.00 104500.00 322.6 68.99 19.11 0 11.33 1.88 1134 2547 9.52 7.61 21 112 184.05 77.08 100 -0.00 330.6 20040311 104000.00 104500.00 344.2 68.95 19.10 0 11.28 -10.25 1143 2527 9.53 8.96 24 129 184.05 77.08 100 -0.00 352.7 20040311 104000.00 104500.00 366.7 68.91 19.09 0 11.25 37.18 1199 2701 9.55 10.75 29 156 184.05 77.08 100 -0.00 375.7 20040311 104000.00 104500.00 390.5 68.87 19.09 0 11.22 3.66 1149 2835 9.56 11.22 31 184 184.05 77.08 100 -0.00 400.0 20040311 104000.00 104500.00 415.1 68.83 19.08 0 11.16 -16.48 1217 2855 9.59 14.69 41 233 184.05 77.08 100 -0.00 425.2 20040311 104000.00 104500.00 440.5 68.79 19.07 0 11.11 55.49 1293 2752 9.61 19.04 54 273 184.05 77.08 100 -0.00 451.2 20040311 104000.00 104500.00 466.9 68.75 19.06 0 11.03 31.43 1224 2824 9.65 24.59 67 373 184.05 77.08 100 -0.00 478.2 20040311 104000.00 104500.00 494.1 68.71 19.06 0 11.00 -17.14 1366 2887 9.68 31.65 90 456 184.05 77.08 100 -0.00 506.0 20040311 104000.00 104500.00 522.6 68.67 19.05 0 10.97 -9.74 1091 2951 9.71 30.88 83 542 184.05 77.08 100 -0.00 535.1 20040311 104000.00 104500.00 552.0 68.62 19.04 0 10.88 89.75 1496 3329 9.80 62.40 191 1026 184.05 77.08 100 -0.00 565.1 20040311 104000.00 104500.00 582.3 68.58 19.03 0 10.86 72.59 1458 3165 9.83 72.33 206 1070 184.05 77.08 100 -0.00 596.1 20040311 104000.00 104500.00 614.0 68.53 19.02 0 10.66 25.19 3432 2206 10.01 227.21 1383 2308 184.05 77.08 100 -0.00 628.5 20040311 104000.00 104500.00 646.1 68.49 19.02 0 10.77 77.41 1556 3557 9.97 132.47 382 2090 184.05 77.08 100 -0.00 661.3 20040311 104000.00 104500.00 673.8 68.45 19.01 0 10.78 661.46 5395 2469 10.25 336.70 2532 3153 184.05 77.08 100 -0.00 689.6 20040311 104500.00 105000.00 76.0 69.43 19.20 2 9.00 -0.00 215 215 10.42 966.38 8189 8189 184.05 77.08 0 5.22 78.0 20040311 104500.00 105000.00 79.7 69.43 19.20 2 9.00 -0.00 214 214 10.31 738.23 7345 7345 184.05 77.08 0 4.98 81.8 20040311 104500.00 105000.00 82.3 69.42 19.19 2 9.00 -0.00 213 213 10.33 1119.28 7649 7649 184.05 77.08 0 4.81 84.4 20040311 104500.00 105000.00 84.9 69.42 19.19 0 10.80 -1.07 156 156 9.32 3.11 14 14 184.05 77.08 0 4.63 87.1 20040311 104500.00 105000.00 88.5 69.41 19.19 0 10.88 8.73 171 171 9.27 3.26 9 9 184.05 77.08 0 4.40 90.8 20040311 104500.00 105000.00 92.0 69.40 19.19 0 10.94 5.70 263 263 9.55 4.03 64 64 184.05 77.08 0 4.38 94.3 20040311 104500.00 105000.00 94.6 69.40 19.19 0 10.87 -7.13 150 150 9.47 7.15 20 20 184.05 77.08 0 3.76 97.0 20040311 104500.00 105000.00 97.2 69.39 19.19 0 10.97 6.46 120 188 10.05 5.62 21 74 184.05 77.08 0 3.80 99.7 20040311 104500.00 105000.00 100.7 69.39 19.19 0 10.84 12.80 175 176 9.71 6.98 21 49 184.05 77.08 0 3.53 103.3 20040311 104500.00 105000.00 103.3 69.38 19.19 0 10.79 19.16 286 177 9.74 11.47 43 71 184.05 77.08 0 3.32 106.0 20040311 104500.00 105000.00 106.0 69.38 19.19 0 10.88 -4.47 179 203 9.61 7.17 15 39 184.05 77.08 0 3.11 108.7 20040311 104500.00 105000.00 109.9 69.37 19.18 0 10.89 -28.54 233 229 9.22 3.30 8 18 184.05 77.08 0 2.79 112.8 20040311 104500.00 105000.00 114.2 69.36 19.18 0 10.88 -29.47 317 281 9.01 2.52 7 14 184.05 77.08 0 2.48 117.1 20040311 104500.00 105000.00 120.1 69.35 19.18 0 10.87 -5.56 505 440 9.02 3.45 11 23 184.05 77.08 0 2.11 123.1 20040311 104500.00 105000.00 126.7 69.34 19.18 0 10.90 6.62 530 579 9.05 3.73 11 28 184.05 77.08 1 1.77 130.0 20040311 104500.00 105000.00 134.1 69.32 19.17 0 10.91 20.34 588 605 9.06 3.94 13 31 184.05 77.08 2 1.49 137.5 20040311 104500.00 105000.00 142.3 69.31 19.17 0 10.99 -14.45 622 735 9.09 3.88 12 32 184.05 77.08 5 1.24 146.0 20040311 104500.00 105000.00 152.0 69.29 19.17 0 11.07 -10.65 637 868 9.14 3.66 11 33 184.05 77.08 14 1.00 155.9 20040311 104500.00 105000.00 162.6 69.27 19.16 0 11.13 -25.88 712 1055 9.20 4.22 13 42 184.05 77.08 25 0.77 166.8 20040311 104500.00 105000.00 174.0 69.25 19.16 0 11.15 -10.95 786 1202 9.23 4.68 14 48 184.05 77.08 37 0.56 178.4 20040311 104500.00 105000.00 186.8 69.22 19.16 0 11.20 -0.15 842 1418 9.29 5.27 16 57 184.05 77.08 51 0.35 191.5 20040311 104500.00 105000.00 200.5 69.20 19.15 0 11.22 -7.22 942 1647 9.35 6.15 18 70 184.05 77.08 59 0.15 205.6 20040311 104500.00 105000.00 214.9 69.17 19.15 0 11.30 0.51 990 1903 9.39 5.73 17 72 184.05 77.08 67 -0.00 220.3 20040311 104500.00 105000.00 230.3 69.15 19.14 0 11.36 -15.22 1088 2075 9.44 5.94 17 74 184.05 77.08 77 -0.00 236.1 20040311 104500.00 105000.00 246.6 69.12 19.13 0 11.39 -20.63 1082 2261 9.48 5.76 16 77 184.05 77.08 87 -0.00 252.7 20040311 104500.00 105000.00 264.2 69.09 19.13 0 11.42 -24.94 1059 2318 9.48 5.45 15 75 184.05 77.08 94 -0.00 270.8 20040311 104500.00 105000.00 282.6 69.05 19.12 0 11.44 -29.00 1083 2375 9.52 5.60 15 78 184.05 77.08 97 -0.00 289.6 20040311 104500.00 105000.00 302.1 69.02 19.12 0 11.41 -29.93 1086 2434 9.51 5.93 16 85 184.05 77.08 100 -0.00 309.6 20040311 104500.00 105000.00 322.6 68.99 19.11 0 11.37 -30.04 1104 2528 9.52 6.92 19 102 184.05 77.08 100 -0.00 330.6 20040311 104500.00 105000.00 344.3 68.95 19.10 0 11.30 -3.14 1133 2710 9.55 8.66 24 136 184.05 77.08 100 -0.00 352.7 20040311 104500.00 105000.00 366.8 68.91 19.09 0 11.24 4.76 1155 2548 9.55 10.73 29 154 184.05 77.08 100 -0.00 375.7 20040311 104500.00 105000.00 390.5 68.87 19.09 0 11.22 4.75 1160 2726 9.56 11.36 31 176 184.05 77.08 100 -0.00 400.0 20040311 104500.00 105000.00 415.0 68.83 19.08 0 11.15 -33.53 1232 2548 9.58 15.50 43 210 184.05 77.08 100 -0.00 425.1 20040311 104500.00 105000.00 440.5 68.79 19.07 0 11.08 18.38 1416 2561 9.62 22.57 65 278 184.05 77.08 100 -0.00 451.2 20040311 104500.00 105000.00 466.8 68.75 19.06 0 11.05 8.98 1189 2720 9.65 22.03 60 329 184.05 77.08 100 -0.00 478.0 20040311 104500.00 105000.00 494.1 68.71 19.06 0 11.02 8.97 1188 2992 9.67 26.32 71 437 184.05 77.08 100 -0.00 506.0 20040311 104500.00 105000.00 522.6 68.67 19.05 0 11.00 -93.38 1648 2885 9.74 40.64 133 549 184.05 77.08 100 -0.00 535.1 20040311 104500.00 105000.00 551.9 68.62 19.04 0 10.80 90.07 1672 2822 9.83 84.41 272 1093 184.05 77.08 100 -0.00 565.1 20040311 104500.00 105000.00 582.4 68.58 19.03 0 10.85 -49.37 1557 3375 9.85 80.82 247 1288 184.05 77.08 100 -0.00 596.2 20040311 104500.00 105000.00 614.1 68.53 19.02 0 10.72 278.15 1409 3533 9.94 124.18 362 2214 184.05 77.08 100 -0.00 628.6 20040311 104500.00 105000.00 646.6 68.49 19.02 0 10.72 -160.32 1978 2436 9.94 151.89 545 1603 184.05 77.08 100 -0.00 661.8 20040311 104500.00 105000.00 673.8 68.45 19.01 0 10.80 -113.75 1273 3328 10.04 116.90 328 2085 184.05 77.08 100 -0.00 689.6 20040311 105000.00 105455.00 76.1 69.43 19.20 0 10.45 16.12 215 215 8.95 6.13 0 0 184.05 77.08 0 5.22 78.1 20040311 105000.00 105455.00 79.7 69.43 19.20 0 10.70 -0.23 214 214 8.90 3.68 0 0 184.05 77.08 0 4.98 81.8 20040311 105000.00 105455.00 82.3 69.42 19.19 0 10.85 3.63 213 213 9.11 4.17 0 0 184.05 77.08 0 4.81 84.4 20040311 105000.00 105455.00 85.0 69.42 19.19 0 10.89 -6.13 212 212 8.97 2.96 0 0 184.05 77.08 0 4.63 87.1 20040311 105000.00 105455.00 88.4 69.41 19.19 0 10.92 -7.45 208 208 9.05 3.32 0 0 184.05 77.08 0 4.40 90.7 20040311 105000.00 105455.00 91.9 69.40 19.19 0 10.90 13.40 180 180 9.42 4.05 38 38 184.05 77.08 0 4.24 94.3 20040311 105000.00 105455.00 94.6 69.40 19.19 0 10.88 8.38 143 143 9.46 6.34 23 23 184.05 77.08 0 3.92 97.0 20040311 105000.00 105455.00 97.2 69.39 19.19 0 10.84 8.25 154 140 9.95 5.48 30 69 184.05 77.08 0 3.80 99.7 20040311 105000.00 105455.00 100.8 69.39 19.19 0 10.89 13.41 152 168 9.74 6.09 18 45 184.05 77.08 0 3.53 103.3 20040311 105000.00 105455.00 103.3 69.38 19.19 0 10.85 20.26 182 173 9.81 9.75 27 62 184.05 77.08 0 3.32 106.0 20040311 105000.00 105455.00 106.0 69.38 19.19 0 10.85 -7.34 208 183 9.60 7.55 18 39 184.05 77.08 0 3.11 108.7 20040311 105000.00 105455.00 110.0 69.37 19.18 0 10.91 -15.90 236 246 9.23 3.41 7 18 184.05 77.08 0 2.79 112.8 20040311 105000.00 105455.00 114.3 69.36 19.18 0 10.89 -20.56 310 303 9.04 2.53 7 16 184.05 77.08 0 2.48 117.2 20040311 105000.00 105455.00 120.1 69.35 19.18 0 10.88 1.95 450 457 9.05 3.49 10 23 184.05 77.08 0 2.11 123.2 20040311 105000.00 105455.00 126.8 69.34 19.18 0 10.88 3.73 576 550 9.06 3.90 13 29 184.05 77.08 1 1.77 130.0 20040311 105000.00 105455.00 134.1 69.32 19.17 0 10.90 19.27 577 608 9.07 4.23 13 32 184.05 77.08 2 1.49 137.5 20040311 105000.00 105455.00 142.4 69.31 19.17 0 10.95 -4.28 643 702 9.11 4.28 14 35 184.05 77.08 5 1.24 146.0 20040311 105000.00 105455.00 152.1 69.29 19.17 0 11.03 -13.82 701 879 9.15 4.13 14 39 184.05 77.08 14 1.00 155.9 20040311 105000.00 105455.00 162.6 69.27 19.16 0 11.09 -7.19 757 1061 9.22 4.64 15 48 184.05 77.08 25 0.77 166.7 20040311 105000.00 105455.00 173.9 69.25 19.16 0 11.15 -0.97 727 1260 9.25 4.68 14 51 184.05 77.08 37 0.56 178.3 20040311 105000.00 105455.00 186.8 69.22 19.16 0 11.18 8.18 804 1392 9.30 5.37 16 59 184.05 77.08 51 0.35 191.5 20040311 105000.00 105455.00 200.5 69.20 19.15 0 11.22 -2.40 898 1622 9.35 5.85 17 68 184.05 77.08 59 0.15 205.5 20040311 105000.00 105455.00 214.9 69.17 19.15 0 11.31 -22.56 1004 1912 9.41 5.89 18 74 184.05 77.08 67 -0.00 220.3 20040311 105000.00 105455.00 230.2 69.15 19.14 0 11.38 -21.68 1054 2103 9.45 5.51 16 72 184.05 77.08 77 -0.00 235.9 20040311 105000.00 105455.00 246.6 69.12 19.13 0 11.44 -50.84 1046 2245 9.47 5.10 14 69 184.05 77.08 87 -0.00 252.7 20040311 105000.00 105455.00 264.2 69.09 19.13 0 11.43 -31.42 1055 2279 9.49 5.35 14 72 184.05 77.08 94 -0.00 270.7 20040311 105000.00 105455.00 282.7 69.05 19.12 0 11.39 -16.01 1132 2313 9.52 6.70 18 87 184.05 77.08 97 -0.00 289.7 20040311 105000.00 105455.00 302.1 69.02 19.12 0 11.37 -32.53 1103 2394 9.53 6.64 19 95 184.05 77.08 100 -0.00 309.5 20040311 105000.00 105455.00 322.8 68.99 19.11 0 11.34 -30.94 1095 2536 9.53 7.33 20 109 184.05 77.08 100 -0.00 330.7 20040311 105000.00 105455.00 344.4 68.95 19.10 0 11.30 -27.35 1095 2633 9.54 8.52 23 133 184.05 77.08 100 -0.00 352.9 20040311 105000.00 105455.00 366.8 68.91 19.09 0 11.25 -39.14 1040 2693 9.53 9.31 24 151 184.05 77.08 100 -0.00 375.8 20040311 105000.00 105455.00 390.4 68.87 19.09 0 11.21 -43.37 1203 2732 9.56 11.95 34 184 184.05 77.08 100 -0.00 400.0 20040311 105000.00 105455.00 415.0 68.83 19.08 0 11.15 6.34 1142 2743 9.59 14.74 40 233 184.05 77.08 100 -0.00 425.1 20040311 105000.00 105455.00 440.5 68.79 19.07 0 11.11 16.25 1231 2809 9.61 18.37 51 279 184.05 77.08 100 -0.00 451.2 20040311 105000.00 105455.00 466.9 68.75 19.06 0 11.00 32.50 1214 2754 9.66 26.99 73 399 184.05 77.08 100 -0.00 478.2 20040311 105000.00 105455.00 494.0 68.71 19.06 0 11.00 9.77 1425 2822 9.70 33.23 97 460 184.05 77.08 100 -0.00 505.9 20040311 105000.00 105455.00 523.8 68.66 19.05 0 10.95 -36.81 1644 2557 9.76 50.17 158 575 184.05 77.08 100 -0.00 536.3 20040311 105000.00 105455.00 551.9 68.62 19.04 0 10.84 -4.19 1715 2791 9.81 77.73 248 954 184.05 77.08 100 -0.00 565.1 20040311 105000.00 105455.00 582.4 68.58 19.03 0 10.86 352.70 2375 3501 9.89 109.45 472 1608 184.05 77.08 100 -0.00 596.2 20040311 105000.00 105455.00 614.2 68.53 19.02 0 10.72 -212.77 1743 3086 9.94 144.36 471 1992 184.05 77.08 100 -0.00 628.7 20040311 105000.00 105455.00 646.6 68.49 19.02 0 10.53 178.84 3077 1387 9.97 227.86 1123 1443 184.05 77.08 100 -0.00 661.8 20040311 105000.00 105455.00 673.8 68.45 19.01 0 10.72 112.81 1723 2990 10.10 202.64 651 2691 184.05 77.08 100 -0.00 689.6 20040311 105000.00 105500.00 76.1 69.43 19.20 2 9.00 -0.00 215 215 10.43 1009.73 8275 8275 184.05 77.08 0 5.22 78.1 20040311 105000.00 105500.00 79.7 69.43 19.20 2 9.00 -0.00 214 214 10.30 773.48 7200 7200 184.05 77.08 0 4.98 81.8 20040311 105000.00 105500.00 82.3 69.42 19.19 2 9.00 -0.00 213 213 10.32 1140.06 7473 7473 184.05 77.08 0 4.81 84.4 20040311 105000.00 105500.00 85.0 69.42 19.19 0 10.85 -5.85 164 164 9.22 2.88 11 11 184.05 77.08 0 4.63 87.1 20040311 105000.00 105500.00 88.4 69.41 19.19 0 10.89 -8.27 176 176 9.21 3.09 8 8 184.05 77.08 0 4.40 90.7 20040311 105000.00 105500.00 91.9 69.40 19.19 0 10.90 12.49 176 176 9.41 4.05 36 36 184.05 77.08 0 4.23 94.3 20040311 105000.00 105500.00 94.6 69.40 19.19 0 10.88 6.16 143 143 9.40 6.41 16 16 184.05 77.08 0 3.91 97.0 20040311 105000.00 105500.00 97.2 69.39 19.19 0 10.83 8.33 158 138 9.93 5.52 31 68 184.05 77.08 0 3.80 99.7 20040311 105000.00 105500.00 100.8 69.39 19.19 0 10.88 12.21 153 169 9.74 6.14 18 45 184.05 77.08 0 3.53 103.3 20040311 105000.00 105500.00 103.3 69.38 19.19 0 10.84 19.85 182 172 9.81 9.90 27 62 184.05 77.08 0 3.32 106.0 20040311 105000.00 105500.00 106.0 69.38 19.19 0 10.85 -5.77 208 185 9.60 7.60 18 40 184.05 77.08 0 3.11 108.7 20040311 105000.00 105500.00 110.0 69.37 19.18 0 10.90 -14.36 237 245 9.23 3.42 8 19 184.05 77.08 0 2.79 112.8 20040311 105000.00 105500.00 114.3 69.36 19.18 0 10.89 -20.48 310 304 9.05 2.54 7 16 184.05 77.08 0 2.48 117.2 20040311 105000.00 105500.00 120.1 69.35 19.18 0 10.88 -1.34 450 456 9.05 3.66 10 24 184.05 77.08 0 2.11 123.2 20040311 105000.00 105500.00 126.8 69.34 19.18 0 10.88 4.67 581 544 9.06 3.98 13 30 184.05 77.08 1 1.77 130.0 20040311 105000.00 105500.00 134.1 69.32 19.17 0 10.89 16.12 572 605 9.08 4.30 13 33 184.05 77.08 2 1.49 137.5 20040311 105000.00 105500.00 142.4 69.31 19.17 0 10.95 -5.42 645 705 9.11 4.43 14 36 184.05 77.08 5 1.24 146.0 20040311 105000.00 105500.00 152.1 69.29 19.17 0 11.03 -11.57 705 878 9.16 4.32 14 41 184.05 77.08 14 1.00 155.9 20040311 105000.00 105500.00 162.8 69.27 19.16 0 11.09 -7.47 754 1075 9.30 4.88 18 56 184.05 77.08 25 0.77 166.9 20040311 105000.00 105500.00 174.0 69.25 19.16 0 11.16 0.81 715 1267 9.26 4.79 14 52 184.05 77.08 37 0.56 178.4 20040311 105000.00 105500.00 186.9 69.22 19.16 0 11.18 6.11 812 1398 9.32 5.84 17 63 184.05 77.08 51 0.35 191.6 20040311 105000.00 105500.00 200.5 69.20 19.15 0 11.22 -4.06 893 1637 9.36 6.03 17 70 184.05 77.08 59 0.15 205.6 20040311 105000.00 105500.00 214.9 69.17 19.15 0 11.31 -20.31 1000 1914 9.41 5.96 18 74 184.05 77.08 67 -0.00 220.3 20040311 105000.00 105500.00 230.2 69.15 19.14 0 11.38 -23.20 1050 2100 9.45 5.53 16 72 184.05 77.08 77 -0.00 235.9 20040311 105000.00 105500.00 246.6 69.12 19.13 0 11.44 -51.84 1052 2241 9.47 5.14 14 69 184.05 77.08 87 -0.00 252.8 20040311 105000.00 105500.00 264.2 69.09 19.13 0 11.43 -32.03 1053 2281 9.48 5.31 14 72 184.05 77.08 94 -0.00 270.7 20040311 105000.00 105500.00 282.7 69.05 19.12 0 11.39 -17.27 1124 2321 9.51 6.59 18 87 184.05 77.08 97 -0.00 289.7 20040311 105000.00 105500.00 302.1 69.02 19.12 0 11.37 -32.71 1100 2392 9.52 6.59 18 94 184.05 77.08 100 -0.00 309.5 20040311 105000.00 105500.00 322.7 68.99 19.11 0 11.35 -28.55 1089 2539 9.53 7.22 19 108 184.05 77.08 100 -0.00 330.7 20040311 105000.00 105500.00 344.4 68.95 19.10 0 11.30 -27.30 1093 2639 9.54 8.38 23 132 184.05 77.08 100 -0.00 352.9 20040311 105000.00 105500.00 366.8 68.91 19.09 0 11.25 -39.35 1049 2684 9.53 9.37 24 150 184.05 77.08 100 -0.00 375.8 20040311 105000.00 105500.00 390.4 68.87 19.09 0 11.22 -40.77 1207 2729 9.56 11.91 34 182 184.05 77.08 100 -0.00 400.0 20040311 105000.00 105500.00 415.0 68.83 19.08 0 11.15 7.94 1145 2735 9.58 14.53 40 228 184.05 77.08 100 -0.00 425.1 20040311 105000.00 105500.00 440.5 68.79 19.07 0 11.11 18.04 1236 2809 9.61 18.28 51 277 184.05 77.08 100 -0.00 451.2 20040311 105000.00 105500.00 466.9 68.75 19.06 0 11.00 26.94 1247 2743 9.66 27.73 76 401 184.05 77.08 100 -0.00 478.2 20040311 105000.00 105500.00 494.0 68.71 19.06 0 11.00 10.89 1446 2804 9.69 33.73 99 459 184.05 77.08 100 -0.00 505.9 20040311 105000.00 105500.00 523.8 68.67 19.05 0 10.95 -30.51 1628 2580 9.75 49.31 155 573 184.05 77.08 100 -0.00 536.3 20040311 105000.00 105500.00 551.9 68.62 19.04 0 10.84 -14.12 1678 2815 9.80 76.04 240 953 184.05 77.08 100 -0.00 565.1 20040311 105000.00 105500.00 582.4 68.58 19.03 0 10.85 318.94 2290 3393 9.88 108.82 454 1560 184.05 77.08 100 -0.00 596.2 20040311 105000.00 105500.00 614.2 68.53 19.02 0 10.72 -224.55 1845 2985 9.94 147.22 502 1935 184.05 77.08 100 -0.00 628.7 20040311 105000.00 105500.00 646.6 68.49 19.02 0 10.57 103.92 2861 1560 9.96 215.04 1006 1499 184.05 77.08 100 -0.00 661.8 20040311 105000.00 105500.00 673.8 68.45 19.01 0 10.74 118.45 1733 3057 10.09 191.59 620 2601 184.05 77.08 100 -0.00 689.6 20040311 105500.01 110000.01 76.2 69.43 19.20 2 9.00 -0.00 215 215 10.39 788.57 7668 7668 184.05 77.08 0 5.22 78.1 20040311 105500.01 110000.01 79.7 69.43 19.20 2 9.00 -0.00 214 214 10.24 598.69 6204 6204 184.05 77.08 0 4.98 81.8 20040311 105500.01 110000.01 82.3 69.42 19.19 2 9.00 -0.00 213 213 10.25 902.36 6489 6489 184.05 77.08 0 4.81 84.4 20040311 105500.01 110000.01 85.0 69.42 19.19 0 10.54 1.05 152 152 9.08 4.51 16 16 184.05 77.08 0 4.63 87.1 20040311 105500.01 110000.01 88.5 69.41 19.19 0 10.58 -2.20 179 179 9.09 5.50 13 13 184.05 77.08 0 4.40 90.7 20040311 105500.01 110000.01 92.0 69.40 19.19 0 10.66 5.34 263 263 9.40 6.22 80 80 184.05 77.08 0 4.36 94.3 20040311 105500.01 110000.01 94.6 69.40 19.19 0 10.61 20.79 146 146 9.35 10.03 30 30 184.05 77.08 0 3.83 97.0 20040311 105500.01 110000.01 97.2 69.39 19.19 0 10.51 34.48 212 130 9.77 8.74 60 104 184.05 77.08 0 3.80 99.7 20040311 105500.01 110000.01 100.8 69.39 19.19 0 10.56 22.90 247 119 9.55 7.79 41 58 184.05 77.08 0 3.53 103.4 20040311 105500.01 110000.01 103.3 69.38 19.19 0 10.73 12.56 194 169 9.75 10.59 31 68 184.05 77.08 0 3.32 106.0 20040311 105500.01 110000.01 106.0 69.38 19.19 0 10.79 -3.63 198 194 9.54 7.27 17 40 184.05 77.08 0 3.11 108.7 20040311 105500.01 110000.01 109.9 69.37 19.18 0 10.87 -26.62 231 242 9.17 3.13 7 17 184.05 77.08 0 2.79 112.7 20040311 105500.01 110000.01 114.3 69.36 19.18 0 10.84 -20.35 310 291 8.95 2.39 6 14 184.05 77.08 0 2.48 117.2 20040311 105500.01 110000.01 120.0 69.35 19.18 0 10.88 -13.07 449 453 8.96 2.79 8 19 184.05 77.08 0 2.11 123.1 20040311 105500.01 110000.01 126.7 69.34 19.18 0 10.90 9.87 524 582 8.96 3.28 9 23 184.05 77.08 1 1.77 130.0 20040311 105500.01 110000.01 134.1 69.32 19.17 0 10.92 10.91 563 671 9.02 3.63 10 29 184.05 77.08 2 1.49 137.5 20040311 105500.01 110000.01 142.3 69.31 19.17 0 10.95 -3.65 613 725 9.06 3.83 12 32 184.05 77.08 5 1.24 145.9 20040311 105500.01 110000.01 152.0 69.29 19.17 0 11.01 0.68 715 824 9.10 4.19 14 36 184.05 77.08 14 1.00 155.8 20040311 105500.01 110000.01 162.5 69.27 19.16 0 11.09 -8.17 686 1025 9.18 4.28 13 44 184.05 77.08 25 0.77 166.7 20040311 105500.01 110000.01 174.0 69.25 19.16 0 11.15 -14.05 727 1183 9.22 4.60 13 47 184.05 77.08 37 0.56 178.4 20040311 105500.01 110000.01 186.7 69.22 19.16 0 11.20 -7.53 772 1327 9.30 4.99 14 53 184.05 77.08 51 0.35 191.4 20040311 105500.01 110000.01 200.5 69.20 19.15 0 11.24 -21.02 871 1577 9.35 5.77 16 64 184.05 77.08 59 0.15 205.5 20040311 105500.01 110000.01 214.9 69.17 19.15 0 11.33 -61.27 1070 1960 9.41 5.85 18 73 184.05 77.08 67 -0.00 220.3 20040311 105500.01 110000.01 230.2 69.15 19.14 0 11.40 -43.65 1058 2116 9.46 5.49 16 70 184.05 77.08 77 -0.00 236.0 20040311 105500.01 110000.01 246.6 69.12 19.13 0 11.43 -53.54 1107 2224 9.49 5.53 15 71 184.05 77.08 87 -0.00 252.7 20040311 105500.01 110000.01 264.2 69.09 19.13 0 11.45 -43.28 1078 2309 9.49 5.31 14 70 184.05 77.08 94 -0.00 270.8 20040311 105500.01 110000.01 282.6 69.05 19.12 0 11.44 -22.13 1084 2375 9.53 5.73 15 80 184.05 77.08 97 -0.00 289.6 20040311 105500.01 110000.01 302.1 69.02 19.12 0 11.39 -18.25 1115 2296 9.52 6.57 18 87 184.05 77.08 100 -0.00 309.6 20040311 105500.01 110000.01 322.7 68.99 19.11 0 11.35 -31.65 1145 2516 9.53 7.58 20 106 184.05 77.08 100 -0.00 330.7 20040311 105500.01 110000.01 344.3 68.95 19.10 0 11.30 -52.43 1139 2537 9.54 8.70 24 126 184.05 77.08 100 -0.00 352.8 20040311 105500.01 110000.01 366.8 68.91 19.09 0 11.26 -14.82 1126 2603 9.54 9.75 26 146 184.05 77.08 100 -0.00 375.8 20040311 105500.01 110000.01 390.4 68.87 19.09 0 11.23 -23.36 1102 2731 9.54 10.38 28 170 184.05 77.08 100 -0.00 399.9 20040311 105500.01 110000.01 415.0 68.83 19.08 0 11.15 -35.77 1209 2602 9.57 14.72 41 208 184.05 77.08 100 -0.00 425.1 20040311 105500.01 110000.01 440.5 68.79 19.07 0 11.11 -13.10 1108 2773 9.60 15.91 44 263 184.05 77.08 100 -0.00 451.1 20040311 105500.01 110000.01 466.8 68.75 19.06 0 11.07 -51.20 1010 2821 9.62 17.85 48 321 184.05 77.08 100 -0.00 478.1 20040311 105500.01 110000.01 494.3 68.71 19.06 0 10.99 -42.69 1446 2608 9.69 34.21 102 437 184.05 77.08 100 -0.00 506.2 20040311 105500.01 110000.01 522.7 68.67 19.05 0 10.94 -45.42 1420 2596 9.72 41.55 119 518 184.05 77.08 100 -0.00 535.2 20040311 105500.01 110000.01 552.0 68.62 19.04 0 10.91 -54.35 1316 2645 9.75 45.19 128 608 184.05 77.08 100 -0.00 565.1 20040311 105500.01 110000.01 582.3 68.58 19.03 0 10.87 3.30 1504 3517 9.85 73.35 224 1275 184.05 77.08 100 -0.00 596.1 20040311 105500.01 110000.01 614.2 68.53 19.02 0 10.87 -77.67 1241 3676 9.86 65.39 187 1381 184.05 77.08 100 -0.00 628.7 20040311 105500.01 110000.01 646.6 68.49 19.02 0 10.78 -189.06 1717 4475 10.00 152.11 539 3391 184.05 77.08 100 -0.00 661.8 20040311 105500.01 110000.01 673.8 68.45 19.01 1 10.80 -188.13 2662 3615 10.12 230.00 1047 3303 184.05 77.08 100 -0.00 689.6 20040311 110000.01 110500.01 76.1 69.43 19.20 2 9.00 -0.00 217 217 10.38 752.34 7569 7569 184.05 77.08 0 5.22 78.1 20040311 110000.01 110500.01 79.7 69.43 19.20 2 9.00 -0.00 216 216 10.23 584.42 6123 6123 184.05 77.08 0 4.98 81.8 20040311 110000.01 110500.01 82.3 69.42 19.19 2 9.00 -0.00 215 215 10.24 888.35 6416 6416 184.05 77.08 0 4.81 84.4 20040311 110000.01 110500.01 85.0 69.42 19.19 0 10.52 -2.36 198 198 9.12 4.78 21 21 184.05 77.08 0 4.64 87.1 20040311 110000.01 110500.01 88.5 69.41 19.19 0 10.54 -5.78 157 157 9.09 5.15 13 13 184.05 77.08 0 4.40 90.8 20040311 110000.01 110500.01 91.9 69.40 19.19 0 10.58 9.52 214 214 9.41 6.03 99 99 184.05 77.08 0 4.40 94.3 20040311 110000.01 110500.01 94.6 69.40 19.19 0 10.55 17.17 107 107 9.30 9.65 28 28 184.05 77.08 0 3.78 97.0 20040311 110000.01 110500.01 97.2 69.39 19.19 0 10.47 6.89 209 133 9.78 9.71 65 117 184.05 77.08 0 3.81 99.7 20040311 110000.01 110500.01 100.8 69.39 19.19 0 10.57 3.34 181 126 9.61 7.90 33 60 184.05 77.08 0 3.55 103.4 20040311 110000.01 110500.01 103.3 69.38 19.19 0 10.77 9.00 156 188 9.75 10.52 23 63 184.05 77.08 0 3.33 106.0 20040311 110000.01 110500.01 106.0 69.38 19.19 0 10.82 -8.10 226 205 9.50 7.00 17 38 184.05 77.08 0 3.12 108.7 20040311 110000.01 110500.01 109.9 69.37 19.18 0 10.86 -21.07 234 236 9.15 3.08 7 17 184.05 77.08 0 2.80 112.7 20040311 110000.01 110500.01 114.3 69.36 19.18 0 10.84 -21.15 332 298 8.95 2.49 7 15 184.05 77.08 0 2.49 117.2 20040311 110000.01 110500.01 120.1 69.35 19.18 0 10.87 -3.82 481 451 8.96 2.98 9 20 184.05 77.08 0 2.11 123.2 20040311 110000.01 110500.01 126.7 69.34 19.18 0 10.87 -7.49 535 572 8.98 3.25 10 26 184.05 77.08 1 1.77 129.9 20040311 110000.01 110500.01 134.0 69.32 19.17 0 10.89 -4.48 598 611 9.02 3.82 12 30 184.05 77.08 2 1.49 137.4 20040311 110000.01 110500.01 142.4 69.31 19.17 0 10.92 -11.50 683 712 9.06 4.22 14 35 184.05 77.08 5 1.24 146.0 20040311 110000.01 110500.01 152.0 69.29 19.17 0 10.98 -14.00 713 829 9.09 4.42 14 37 184.05 77.08 14 1.00 155.8 20040311 110000.01 110500.01 162.6 69.27 19.16 0 11.09 -10.03 731 1036 9.19 4.56 14 45 184.05 77.08 25 0.78 166.7 20040311 110000.01 110500.01 173.9 69.25 19.16 0 11.16 -22.44 743 1168 9.23 4.42 13 45 184.05 77.08 37 0.57 178.3 20040311 110000.01 110500.01 186.8 69.22 19.16 0 11.18 -21.65 858 1338 9.28 5.40 16 56 184.05 77.08 51 0.36 191.5 20040311 110000.01 110500.01 200.4 69.20 19.15 0 11.28 -50.32 894 1712 9.35 5.35 15 63 184.05 77.08 59 0.16 205.4 20040311 110000.01 110500.01 214.8 69.17 19.15 0 11.34 -35.84 994 1945 9.42 5.47 16 70 184.05 77.08 67 -0.00 220.2 20040311 110000.01 110500.01 230.2 69.15 19.14 0 11.41 -38.49 1023 2214 9.46 5.20 15 72 184.05 77.08 77 -0.00 235.9 20040311 110000.01 110500.01 246.6 69.12 19.13 0 11.45 -51.46 1058 2255 9.49 5.05 14 69 184.05 77.08 87 -0.00 252.8 20040311 110000.01 110500.01 264.2 69.09 19.13 0 11.45 -22.76 1081 2304 9.50 5.27 15 73 184.05 77.08 94 -0.00 270.8 20040311 110000.01 110500.01 282.8 69.05 19.12 0 11.43 -42.26 1060 2448 9.53 5.76 15 85 184.05 77.08 97 -0.00 289.8 20040311 110000.01 110500.01 302.0 69.02 19.12 0 11.39 -33.52 1140 2380 9.52 6.82 19 92 184.05 77.08 100 -0.00 309.4 20040311 110000.01 110500.01 322.5 68.99 19.11 0 11.37 -33.27 1083 2478 9.52 6.90 18 100 184.05 77.08 100 -0.00 330.5 20040311 110000.01 110500.01 344.4 68.95 19.10 0 11.32 -25.56 1141 2600 9.54 8.42 23 126 184.05 77.08 100 -0.00 352.8 20040311 110000.01 110500.01 366.8 68.91 19.09 0 11.26 -38.99 1145 2668 9.55 9.99 27 153 184.05 77.08 100 -0.00 375.7 20040311 110000.01 110500.01 390.4 68.87 19.09 0 11.19 -3.92 1183 2548 9.55 12.57 35 177 184.05 77.08 100 -0.00 399.9 20040311 110000.01 110500.01 415.0 68.83 19.08 0 11.13 -13.24 1151 2698 9.59 15.19 42 236 184.05 77.08 100 -0.00 425.1 20040311 110000.01 110500.01 440.5 68.79 19.07 0 11.10 -30.80 1164 2718 9.60 17.60 48 266 184.05 77.08 100 -0.00 451.1 20040311 110000.01 110500.01 467.0 68.75 19.06 0 11.05 -22.28 1264 2613 9.65 23.66 66 327 184.05 77.08 100 -0.00 478.2 20040311 110000.01 110500.01 494.1 68.71 19.06 0 10.99 -23.65 1314 2652 9.67 30.91 88 422 184.05 77.08 100 -0.00 506.0 20040311 110000.01 110500.01 522.6 68.67 19.05 0 10.92 13.51 1314 3213 9.74 44.08 126 745 184.05 77.08 100 -0.00 535.1 20040311 110000.01 110500.01 551.9 68.62 19.04 0 10.93 -19.07 1193 3175 9.76 41.30 115 751 184.05 77.08 100 -0.00 565.0 20040311 110000.01 110500.01 582.5 68.58 19.03 0 10.87 123.45 1918 3155 9.85 85.97 313 1211 184.05 77.08 100 -0.00 596.3 20040311 110000.01 110500.01 614.1 68.53 19.02 0 10.78 -163.78 1546 2854 9.88 96.10 296 1298 184.05 77.08 100 -0.00 628.6 20040311 110000.01 110500.01 646.6 68.49 19.02 0 10.68 118.39 2300 2406 9.99 193.65 811 2052 184.05 77.08 100 -0.00 661.8 20040311 110000.01 110500.01 673.8 68.45 19.01 0 10.73 -539.01 442 2665 9.87 49.10 104 1581 184.05 77.08 100 -0.00 689.6 20040311 110500.01 111000.01 76.2 69.43 19.20 2 9.00 -0.00 217 217 10.37 705.99 7309 7309 184.05 77.08 0 5.22 78.1 20040311 110500.01 111000.01 79.7 69.43 19.20 2 9.00 -0.00 216 216 10.19 512.86 5647 5647 184.05 77.08 0 4.98 81.7 20040311 110500.01 111000.01 82.3 69.42 19.19 2 9.00 -0.00 215 215 10.21 790.95 5987 5987 184.05 77.08 0 4.81 84.4 20040311 110500.01 111000.01 85.0 69.42 19.19 0 9.99 -6.19 103 103 9.22 15.03 44 44 184.05 77.08 0 4.64 87.2 20040311 110500.01 111000.01 88.5 69.41 19.19 0 10.10 18.52 113 113 9.05 11.83 30 30 184.05 77.08 0 4.40 90.7 20040311 110500.01 111000.01 92.0 69.40 19.19 0 10.33 21.99 224 224 9.39 11.59 129 129 184.05 77.08 0 4.32 94.3 20040311 110500.01 111000.01 94.6 69.40 19.19 0 10.35 27.02 156 156 9.32 18.14 56 56 184.05 77.08 0 3.88 97.0 20040311 110500.01 111000.01 97.2 69.39 19.19 0 10.35 30.06 163 136 9.85 11.81 76 167 184.05 77.08 0 3.81 99.7 20040311 110500.01 111000.01 100.8 69.39 19.19 0 10.59 22.74 157 160 9.63 9.06 27 65 184.05 77.08 0 3.55 103.4 20040311 110500.01 111000.01 103.3 69.38 19.19 0 10.80 25.96 139 206 9.78 9.65 19 65 184.05 77.08 0 3.33 106.0 20040311 110500.01 111000.01 106.0 69.38 19.19 0 10.79 6.49 231 199 9.44 6.66 16 35 184.05 77.08 0 3.12 108.7 20040311 110500.01 111000.01 109.9 69.37 19.18 0 10.91 -20.88 231 255 9.13 2.75 6 15 184.05 77.08 0 2.80 112.7 20040311 110500.01 111000.01 114.2 69.36 19.18 0 10.89 -17.01 329 308 8.93 2.06 6 12 184.05 77.08 0 2.49 117.2 20040311 110500.01 111000.01 120.1 69.35 19.18 0 10.91 -6.16 460 445 8.95 2.45 8 18 184.05 77.08 0 2.11 123.1 20040311 110500.01 111000.01 126.7 69.34 19.18 0 10.87 -1.84 565 559 8.98 3.25 11 25 184.05 77.08 1 1.77 129.9 20040311 110500.01 111000.01 134.1 69.32 19.17 0 10.91 7.46 590 637 9.00 3.39 11 27 184.05 77.08 2 1.49 137.5 20040311 110500.01 111000.01 142.3 69.31 19.17 0 10.94 6.04 647 733 9.06 3.93 12 33 184.05 77.08 5 1.24 145.9 20040311 110500.01 111000.01 152.0 69.29 19.17 0 11.01 10.56 703 863 9.09 3.94 13 37 184.05 77.08 14 1.00 155.9 20040311 110500.01 111000.01 162.5 69.27 19.16 0 11.10 4.13 689 1019 9.18 4.26 13 42 184.05 77.08 25 0.78 166.7 20040311 110500.01 111000.01 173.9 69.25 19.16 0 11.16 -18.59 727 1211 9.25 4.37 13 48 184.05 77.08 37 0.57 178.3 20040311 110500.01 111000.01 186.9 69.22 19.16 0 11.22 -4.09 790 1418 9.31 4.95 15 57 184.05 77.08 50 0.36 191.6 20040311 110500.01 111000.01 200.5 69.20 19.15 0 11.29 -32.39 951 1791 9.35 5.36 16 65 184.05 77.08 59 0.16 205.5 20040311 110500.01 111000.01 214.9 69.17 19.15 0 11.36 -32.84 1028 2029 9.43 5.48 16 71 184.05 77.08 67 -0.00 220.3 20040311 110500.01 111000.01 230.2 69.15 19.14 0 11.42 -21.84 1065 2329 9.47 5.22 15 76 184.05 77.08 77 -0.00 236.0 20040311 110500.01 111000.01 246.6 69.12 19.13 0 11.44 -49.53 1057 2423 9.49 5.21 14 75 184.05 77.08 87 -0.00 252.8 20040311 110500.01 111000.01 264.3 69.09 19.13 0 11.43 -32.00 1072 2496 9.49 5.24 15 82 184.05 77.08 94 -0.00 270.8 20040311 110500.01 111000.01 282.6 69.05 19.12 0 11.43 -41.74 1101 2506 9.52 5.81 16 85 184.05 77.08 97 -0.00 289.7 20040311 110500.01 111000.01 302.1 69.02 19.12 0 11.38 -48.49 1126 2582 9.51 6.56 18 97 184.05 77.08 100 -0.00 309.6 20040311 110500.01 111000.01 322.8 68.99 19.11 0 11.35 -21.53 1093 2712 9.53 7.11 20 117 184.05 77.08 100 -0.00 330.7 20040311 110500.01 111000.01 344.4 68.95 19.10 0 11.29 -17.94 1151 2794 9.53 8.85 24 143 184.05 77.08 100 -0.00 352.9 20040311 110500.01 111000.01 366.8 68.91 19.09 0 11.24 -13.69 1136 2893 9.54 10.17 28 173 184.05 77.08 100 -0.00 375.8 20040311 110500.01 111000.01 390.4 68.87 19.09 0 11.19 16.72 1067 2972 9.54 10.84 30 202 184.05 77.08 100 -0.00 400.0 20040311 110500.01 111000.01 415.0 68.83 19.08 0 11.11 43.74 1199 3055 9.59 16.93 47 292 184.05 77.08 100 -0.00 425.1 20040311 110500.01 111000.01 440.5 68.79 19.07 0 11.08 -46.49 1214 3040 9.60 18.86 53 324 184.05 77.08 100 -0.00 451.1 20040311 110500.01 111000.01 466.8 68.75 19.06 0 11.00 79.31 1395 3034 9.67 30.72 90 470 184.05 77.08 100 -0.00 478.1 20040311 110500.01 111000.01 494.1 68.71 19.06 0 10.95 -36.48 1426 3375 9.71 40.17 122 706 184.05 77.08 100 -0.00 505.9 20040311 110500.01 111000.01 522.5 68.67 19.05 0 10.91 55.63 1191 3043 9.72 38.71 108 669 184.05 77.08 100 -0.00 535.0 20040311 110500.01 111000.01 552.0 68.62 19.04 0 10.86 -34.40 1594 3424 9.81 70.76 224 1160 184.05 77.08 100 -0.00 565.1 20040311 110500.01 111000.01 582.4 68.58 19.03 0 10.79 223.35 1192 3093 9.83 70.59 189 1193 184.05 77.08 100 -0.00 596.3 20040311 110500.01 111000.01 614.1 68.53 19.02 0 10.81 634.65 1888 7563 10.09 168.20 686 7072 184.05 77.08 100 -0.00 628.6 20040311 110500.01 111000.01 646.6 68.49 19.02 0 10.85 804.65 3303 5174 10.10 196.85 1046 3862 184.05 77.08 100 -0.00 661.8 20040311 110500.01 111000.01 672.0 68.45 19.01 0 10.80 145.92 1224 3090 10.06 119.17 330 1997 184.05 77.08 100 -0.00 687.7 20040311 111000.01 111500.01 76.1 69.43 19.20 2 9.00 -0.00 217 217 10.36 682.30 7200 7200 184.05 77.08 0 5.22 78.0 20040311 111000.01 111500.01 79.7 69.43 19.20 2 9.00 -0.00 216 216 10.17 520.34 5442 5442 184.05 77.08 0 4.98 81.8 20040311 111000.01 111500.01 82.3 69.42 19.19 2 9.00 -0.00 215 215 10.22 792.72 6133 6133 184.05 77.08 0 4.81 84.4 20040311 111000.01 111500.01 85.2 69.42 19.19 0 9.94 -17.35 175 175 9.20 20.81 88 88 184.05 77.08 0 4.64 87.4 20040311 111000.01 111500.01 88.5 69.41 19.19 0 10.25 9.71 267 267 9.07 14.49 36 36 184.05 77.08 0 4.40 90.8 20040311 111000.01 111500.01 91.9 69.40 19.19 0 10.39 -17.53 708 708 10.07 12.44 1362 1362 184.05 77.08 0 4.86 94.2 20040311 111000.01 111500.01 94.6 69.40 19.19 0 10.45 14.10 426 426 9.78 16.75 404 404 184.05 77.08 0 4.55 97.0 20040311 111000.01 111500.01 97.2 69.39 19.19 0 10.56 16.98 88 171 10.07 11.43 40 171 184.05 77.08 0 3.81 99.7 20040311 111000.01 111500.01 100.7 69.39 19.19 0 10.60 7.66 161 142 9.62 7.82 26 57 184.05 77.08 0 3.55 103.3 20040311 111000.01 111500.01 103.3 69.38 19.19 0 10.80 30.72 146 201 9.74 10.04 19 59 184.05 77.08 0 3.33 106.0 20040311 111000.01 111500.01 106.0 69.38 19.19 0 10.82 -5.70 221 212 9.50 6.55 16 37 184.05 77.08 0 3.12 108.7 20040311 111000.01 111500.01 109.9 69.37 19.18 0 10.89 -18.10 222 230 9.12 2.64 6 14 184.05 77.08 0 2.80 112.7 20040311 111000.01 111500.01 114.2 69.36 19.18 0 10.87 -18.29 316 315 8.92 2.10 5 13 184.05 77.08 0 2.49 117.1 20040311 111000.01 111500.01 120.1 69.35 19.18 0 10.89 -6.33 446 466 8.94 2.64 8 18 184.05 77.08 0 2.11 123.2 20040311 111000.01 111500.01 126.7 69.34 19.18 0 10.88 4.44 529 555 8.94 3.16 9 22 184.05 77.08 1 1.77 129.9 20040311 111000.01 111500.01 134.1 69.32 19.17 0 10.91 -7.72 578 647 9.00 3.47 11 28 184.05 77.08 2 1.49 137.5 20040311 111000.01 111500.01 142.4 69.31 19.17 0 10.92 9.27 706 711 9.04 4.16 14 34 184.05 77.08 5 1.24 146.0 20040311 111000.01 111500.01 152.0 69.29 19.17 0 11.01 -16.49 678 837 9.10 3.91 12 35 184.05 77.08 13 1.00 155.9 20040311 111000.01 111500.01 162.5 69.27 19.16 0 11.11 -19.49 709 999 9.19 4.08 13 40 184.05 77.08 25 0.78 166.6 20040311 111000.01 111500.01 173.9 69.25 19.16 0 11.16 -33.00 730 1153 9.23 4.24 13 45 184.05 77.08 37 0.57 178.3 20040311 111000.01 111500.01 186.8 69.22 19.16 0 11.23 -48.76 812 1413 9.31 4.96 14 54 184.05 77.08 50 0.36 191.5 20040311 111000.01 111500.01 200.5 69.20 19.15 0 11.28 -19.94 944 1729 9.35 5.44 16 65 184.05 77.08 59 0.16 205.5 20040311 111000.01 111500.01 215.0 69.17 19.15 0 11.34 -21.77 1016 2042 9.40 5.53 16 71 184.05 77.08 67 -0.00 220.4 20040311 111000.01 111500.01 230.2 69.15 19.14 0 11.40 -25.89 1055 2264 9.46 5.37 16 76 184.05 77.08 77 -0.00 236.0 20040311 111000.01 111500.01 246.6 69.12 19.13 0 11.43 -45.64 1084 2417 9.49 5.33 15 78 184.05 77.08 87 -0.00 252.8 20040311 111000.01 111500.01 264.2 69.09 19.13 0 11.43 -14.83 1046 2389 9.48 5.18 14 75 184.05 77.08 94 -0.00 270.8 20040311 111000.01 111500.01 282.8 69.05 19.12 0 11.43 -5.09 1084 2488 9.51 5.76 15 84 184.05 77.08 97 -0.00 289.8 20040311 111000.01 111500.01 302.1 69.02 19.12 0 11.39 -11.02 1096 2607 9.51 6.22 17 99 184.05 77.08 100 -0.00 309.6 20040311 111000.01 111500.01 322.8 68.99 19.11 0 11.35 -11.71 1113 2704 9.51 7.02 19 113 184.05 77.08 100 -0.00 330.7 20040311 111000.01 111500.01 344.3 68.95 19.10 0 11.28 -10.21 1150 2728 9.53 8.93 25 143 184.05 77.08 100 -0.00 352.7 20040311 111000.01 111500.01 366.8 68.91 19.09 0 11.22 -1.02 1195 2729 9.53 11.13 31 169 184.05 77.08 100 -0.00 375.8 20040311 111000.01 111500.01 390.4 68.87 19.09 0 11.15 21.71 1235 2859 9.56 14.40 40 223 184.05 77.08 100 -0.00 399.9 20040311 111000.01 111500.01 415.0 68.83 19.08 0 11.13 -37.76 1264 2909 9.58 16.22 46 255 184.05 77.08 100 -0.00 425.1 20040311 111000.01 111500.01 440.5 68.79 19.07 0 11.08 -45.21 1185 2961 9.59 18.53 50 302 184.05 77.08 100 -0.00 451.2 20040311 111000.01 111500.01 466.8 68.75 19.06 0 10.98 48.60 1485 3005 9.67 34.33 105 509 184.05 77.08 100 -0.00 478.1 20040311 111000.01 111500.01 494.1 68.71 19.06 0 10.92 -4.02 1257 3067 9.68 38.04 104 612 184.05 77.08 100 -0.00 506.0 20040311 111000.01 111500.01 522.6 68.67 19.05 0 10.83 -19.30 1314 3031 9.74 57.39 161 893 184.05 77.08 100 -0.00 535.1 20040311 111000.01 111500.01 551.9 68.62 19.04 0 10.82 28.63 1991 2837 9.81 88.68 325 1088 184.05 77.08 100 -0.00 565.0 20040311 111000.01 111500.01 582.4 68.58 19.03 0 10.83 -101.37 2338 3338 9.87 113.88 489 1618 184.05 77.08 100 -0.00 596.2 20040311 111000.01 111500.01 614.0 68.53 19.02 0 10.76 -92.72 1504 3303 9.92 110.52 340 1793 184.05 77.08 100 -0.00 628.5 20040311 111000.01 111500.01 644.1 68.49 19.02 0 10.65 100.91 324 2332 9.76 40.13 80 1442 184.05 77.08 100 -0.00 659.3 20040311 111000.01 111500.01 673.8 68.45 19.01 1 10.47 309.22 1210 1930 10.09 260.14 760 2846 184.05 77.08 100 -0.00 689.6 20040311 111500.01 112000.01 76.1 69.43 19.20 2 9.00 -0.00 217 217 10.36 659.94 7176 7176 184.05 77.08 0 5.22 78.1 20040311 111500.01 112000.01 79.7 69.43 19.20 2 9.00 -0.00 216 216 10.18 516.15 5461 5461 184.05 77.08 0 4.98 81.8 20040311 111500.01 112000.01 82.3 69.42 19.19 2 9.00 -0.00 215 215 10.20 788.47 5803 5803 184.05 77.08 0 4.81 84.4 20040311 111500.01 112000.01 85.0 69.42 19.19 0 10.07 24.88 266 266 9.17 16.32 73 73 184.05 77.08 0 4.64 87.1 20040311 111500.01 112000.01 88.5 69.41 19.19 0 10.20 17.54 179 179 9.06 11.80 30 30 184.05 77.08 0 4.40 90.7 20040311 111500.01 112000.01 91.9 69.40 19.19 0 10.25 18.05 71 71 9.04 11.08 20 20 184.05 77.08 0 3.10 94.3 20040311 111500.01 112000.01 94.6 69.40 19.19 0 10.41 39.58 165 165 9.28 16.59 42 42 184.05 77.08 0 3.77 97.0 20040311 111500.01 112000.01 97.2 69.39 19.19 3 10.10 42.03 399 4 8.76 11.19 38 2 184.05 77.08 0 3.81 99.7 20040311 111500.01 112000.01 100.7 69.39 19.19 0 10.60 27.68 172 174 9.61 8.97 28 67 184.05 77.08 0 3.55 103.3 20040311 111500.01 112000.01 103.3 69.38 19.19 0 10.70 18.07 197 169 9.67 10.84 30 63 184.05 77.08 0 3.33 106.0 20040311 111500.01 112000.01 106.0 69.38 19.19 0 10.85 -7.93 190 230 9.50 6.25 13 36 184.05 77.08 0 3.12 108.7 20040311 111500.01 112000.01 109.9 69.37 19.18 0 10.90 -29.36 212 232 9.12 2.53 5 14 184.05 77.08 0 2.80 112.7 20040311 111500.01 112000.01 114.2 69.36 19.18 0 10.88 -13.09 330 316 8.93 2.14 6 13 184.05 77.08 0 2.49 117.1 20040311 111500.01 112000.01 120.1 69.35 19.18 0 10.88 -15.81 468 451 8.93 2.74 8 18 184.05 77.08 0 2.11 123.2 20040311 111500.01 112000.01 126.7 69.34 19.18 0 10.86 5.86 559 544 8.94 3.21 10 24 184.05 77.08 1 1.77 129.9 20040311 111500.01 112000.01 134.1 69.32 19.17 0 10.90 11.31 590 630 8.99 3.46 11 28 184.05 77.08 2 1.49 137.5 20040311 111500.01 112000.01 142.4 69.31 19.17 0 10.94 -16.73 691 724 9.06 3.94 13 33 184.05 77.08 5 1.24 146.0 20040311 111500.01 112000.01 152.0 69.29 19.17 0 11.02 -14.24 716 848 9.10 3.98 13 36 184.05 77.08 13 1.00 155.8 20040311 111500.01 112000.01 162.5 69.27 19.16 0 11.09 -32.10 706 1019 9.19 4.36 13 43 184.05 77.08 25 0.78 166.6 20040311 111500.01 112000.01 174.0 69.25 19.16 0 11.15 -29.68 720 1170 9.23 4.50 12 45 184.05 77.08 37 0.57 178.4 20040311 111500.01 112000.01 186.8 69.22 19.16 0 11.19 -19.20 826 1375 9.29 5.25 16 56 184.05 77.08 50 0.36 191.5 20040311 111500.01 112000.01 200.4 69.20 19.15 0 11.26 -29.40 963 1710 9.37 5.93 17 68 184.05 77.08 59 0.16 205.4 20040311 111500.01 112000.01 215.0 69.17 19.15 0 11.33 -26.30 1039 2037 9.41 5.74 17 73 184.05 77.08 67 -0.00 220.4 20040311 111500.01 112000.01 230.2 69.15 19.14 0 11.38 -14.55 1095 2264 9.45 5.78 17 77 184.05 77.08 77 -0.00 235.9 20040311 111500.01 112000.01 246.6 69.12 19.13 0 11.40 -26.45 1099 2277 9.47 5.69 16 75 184.05 77.08 87 -0.00 252.8 20040311 111500.01 112000.01 264.3 69.09 19.13 0 11.43 -32.30 1068 2332 9.48 5.20 14 74 184.05 77.08 94 -0.00 270.9 20040311 111500.01 112000.01 282.6 69.05 19.12 0 11.40 -25.48 1091 2474 9.51 6.06 17 90 184.05 77.08 97 -0.00 289.6 20040311 111500.01 112000.01 302.1 69.02 19.12 0 11.37 -22.56 1081 2533 9.51 6.35 18 98 184.05 77.08 100 -0.00 309.6 20040311 111500.01 112000.01 322.7 68.99 19.11 0 11.32 -6.66 1112 2628 9.52 7.54 21 117 184.05 77.08 100 -0.00 330.7 20040311 111500.01 112000.01 344.3 68.95 19.10 0 11.30 -11.01 1105 2769 9.52 8.18 22 132 184.05 77.08 100 -0.00 352.8 20040311 111500.01 112000.01 366.7 68.91 19.09 0 11.25 3.43 1127 2782 9.53 9.36 26 157 184.05 77.08 100 -0.00 375.7 20040311 111500.01 112000.01 390.5 68.87 19.09 0 11.17 -13.17 1144 2718 9.54 12.47 35 197 184.05 77.08 100 -0.00 400.0 20040311 111500.01 112000.01 415.0 68.83 19.08 0 11.14 7.13 1171 2807 9.58 14.62 41 236 184.05 77.08 100 -0.00 425.1 20040311 111500.01 112000.01 440.4 68.79 19.07 0 11.04 9.55 1228 2953 9.61 21.89 60 350 184.05 77.08 100 -0.00 451.1 20040311 111500.01 112000.01 466.9 68.75 19.06 0 11.01 -0.95 1143 2985 9.64 23.95 65 409 184.05 77.08 100 -0.00 478.1 20040311 111500.01 112000.01 494.1 68.71 19.06 0 10.93 66.74 1140 3033 9.68 32.51 88 572 184.05 77.08 100 -0.00 506.0 20040311 111500.01 112000.01 522.6 68.67 19.05 0 10.88 2.85 1762 3276 9.77 66.91 230 1009 184.05 77.08 100 -0.00 535.2 20040311 111500.01 112000.01 552.0 68.62 19.04 0 10.87 161.26 1515 3379 9.80 65.98 204 1103 184.05 77.08 100 -0.00 565.2 20040311 111500.01 112000.01 582.4 68.58 19.03 0 10.73 -19.40 1438 2514 9.83 91.66 267 1106 184.05 77.08 100 -0.00 596.2 20040311 111500.01 112000.01 614.0 68.53 19.02 0 10.81 -43.42 2451 2852 9.91 125.95 552 1512 184.05 77.08 100 -0.00 628.5 20040311 111500.01 112000.01 646.6 68.49 19.02 0 10.71 -125.43 1387 2899 9.94 123.18 352 1758 184.05 77.08 100 -0.00 661.8 20040311 111500.01 112000.01 673.8 68.45 19.01 0 9.84 300.63 11 98 8.33 8.58 0 6 184.05 77.08 100 -0.00 689.6 20040311 112000.01 112500.00 76.1 69.43 19.20 2 9.00 -0.00 217 217 10.37 716.23 7256 7256 184.05 77.08 0 5.22 78.0 20040311 112000.01 112500.00 79.7 69.43 19.20 2 9.00 -0.00 216 216 10.19 535.51 5638 5638 184.05 77.08 0 4.98 81.8 20040311 112000.01 112500.00 82.3 69.42 19.19 2 9.00 -0.00 215 215 10.21 788.12 5974 5974 184.05 77.08 0 4.81 84.4 20040311 112000.01 112500.00 84.9 69.42 19.19 0 10.22 5.35 186 186 9.10 9.07 38 38 184.05 77.08 0 4.64 87.1 20040311 112000.01 112500.00 88.5 69.41 19.19 0 10.41 -2.43 240 240 9.03 8.85 21 21 184.05 77.08 0 4.40 90.8 20040311 112000.01 112500.00 91.9 69.40 19.19 0 10.44 -7.11 208 208 9.36 7.89 99 99 184.05 77.08 0 4.33 94.2 20040311 112000.01 112500.00 94.6 69.40 19.19 0 10.47 -20.26 208 208 9.41 14.27 76 76 184.05 77.08 0 4.09 97.0 20040311 112000.01 112500.00 97.2 69.39 19.19 3 10.17 -15.45 324 3 8.74 8.70 25 1 184.05 77.08 0 3.81 99.7 20040311 112000.01 112500.00 100.7 69.39 19.19 0 10.49 2.39 295 101 9.52 8.26 53 63 184.05 77.08 0 3.55 103.3 20040311 112000.01 112500.00 103.3 69.38 19.19 0 10.71 -15.81 234 188 9.65 11.44 33 66 184.05 77.08 0 3.33 106.0 20040311 112000.01 112500.00 106.0 69.38 19.19 0 10.79 -20.21 212 197 9.48 6.42 17 38 184.05 77.08 0 3.12 108.7 20040311 112000.01 112500.00 109.9 69.37 19.18 0 10.88 -24.30 226 236 9.14 2.84 6 16 184.05 77.08 0 2.80 112.7 20040311 112000.01 112500.00 114.2 69.36 19.18 0 10.85 -16.21 329 306 8.91 2.23 6 13 184.05 77.08 0 2.49 117.1 20040311 112000.01 112500.00 120.1 69.35 19.18 0 10.87 -9.93 458 466 8.92 2.74 8 19 184.05 77.08 0 2.11 123.1 20040311 112000.01 112500.00 126.7 69.34 19.18 0 10.85 4.69 577 528 8.95 3.39 11 24 184.05 77.08 1 1.77 129.9 20040311 112000.01 112500.00 134.0 69.32 19.17 0 10.90 0.19 577 646 8.99 3.57 11 28 184.05 77.08 2 1.49 137.4 20040311 112000.01 112500.00 142.4 69.31 19.17 0 10.94 -4.24 729 749 9.04 4.07 14 35 184.05 77.08 5 1.24 146.0 20040311 112000.01 112500.00 152.0 69.29 19.17 0 11.04 -11.33 660 905 9.09 3.63 11 34 184.05 77.08 13 1.00 155.9 20040311 112000.01 112500.00 162.5 69.27 19.16 0 11.09 -10.84 678 1008 9.17 4.23 12 40 184.05 77.08 25 0.78 166.6 20040311 112000.01 112500.00 173.9 69.25 19.16 0 11.14 -24.39 716 1168 9.22 4.54 13 47 184.05 77.08 37 0.57 178.3 20040311 112000.01 112500.00 186.8 69.22 19.16 0 11.22 -40.59 785 1421 9.30 4.77 14 54 184.05 77.08 50 0.36 191.5 20040311 112000.01 112500.00 200.5 69.20 19.15 0 11.26 -39.47 925 1742 9.35 5.55 16 66 184.05 77.08 59 0.16 205.6 20040311 112000.01 112500.00 214.9 69.17 19.15 0 11.33 -15.48 981 2046 9.40 5.44 16 72 184.05 77.08 67 -0.00 220.3 20040311 112000.01 112500.00 230.2 69.15 19.14 0 11.38 -12.20 1080 2148 9.44 5.70 16 72 184.05 77.08 77 -0.00 235.9 20040311 112000.01 112500.00 246.6 69.12 19.13 0 11.43 -38.12 1028 2321 9.47 5.13 14 73 184.05 77.08 87 -0.00 252.8 20040311 112000.01 112500.00 264.2 69.09 19.13 0 11.43 -31.96 1088 2366 9.48 5.34 15 75 184.05 77.08 94 -0.00 270.8 20040311 112000.01 112500.00 282.7 69.05 19.12 0 11.41 -13.68 1097 2441 9.51 6.05 16 86 184.05 77.08 97 -0.00 289.7 20040311 112000.01 112500.00 302.2 69.02 19.12 0 11.39 -9.87 1104 2527 9.52 6.39 18 97 184.05 77.08 100 -0.00 309.6 20040311 112000.01 112500.00 322.8 68.99 19.11 0 11.35 -11.53 1129 2584 9.52 7.48 20 111 184.05 77.08 100 -0.00 330.7 20040311 112000.01 112500.00 344.4 68.95 19.10 0 11.28 -16.10 1103 2706 9.52 8.72 24 142 184.05 77.08 100 -0.00 352.9 20040311 112000.01 112500.00 366.8 68.91 19.09 0 11.23 -11.21 1113 2707 9.54 10.09 27 160 184.05 77.08 100 -0.00 375.8 20040311 112000.01 112500.00 390.5 68.87 19.09 0 11.18 -42.09 1109 2881 9.55 11.61 32 201 184.05 77.08 100 -0.00 400.1 20040311 112000.01 112500.00 415.0 68.83 19.08 0 11.11 -2.92 1180 2757 9.57 15.71 43 243 184.05 77.08 100 -0.00 425.1 20040311 112000.01 112500.00 440.5 68.79 19.07 0 11.06 -0.17 1282 2840 9.60 21.58 60 321 184.05 77.08 100 -0.00 451.2 20040311 112000.01 112500.00 466.9 68.75 19.06 0 10.97 55.91 1392 2848 9.66 33.71 95 469 184.05 77.08 100 -0.00 478.2 20040311 112000.01 112500.00 494.1 68.71 19.06 0 10.95 27.08 1226 2963 9.68 32.25 91 531 184.05 77.08 100 -0.00 506.0 20040311 112000.01 112500.00 522.6 68.67 19.05 0 10.86 107.29 1404 2940 9.75 53.82 157 786 184.05 77.08 100 -0.00 535.1 20040311 112000.01 112500.00 552.0 68.62 19.04 0 10.77 -22.54 1990 2655 9.83 100.87 372 1170 184.05 77.08 100 -0.00 565.1 20040311 112000.01 112500.00 582.3 68.58 19.03 0 10.84 -4.60 1429 2955 9.81 69.08 199 978 184.05 77.08 100 -0.00 596.2 20040311 112000.01 112500.00 614.0 68.53 19.02 0 10.51 236.80 1634 2154 9.95 212.86 699 2219 184.05 77.08 100 -0.00 628.5 20040311 112000.01 112500.00 646.7 68.49 19.02 0 10.56 204.50 1484 1909 9.93 163.69 519 1610 184.05 77.08 100 -0.00 661.9 20040311 112000.01 112500.00 673.8 68.45 19.01 0 10.87 409.95 861 5994 10.00 69.42 205 3896 184.05 77.08 100 -0.00 689.6 20040311 112500.00 113000.00 76.1 69.43 19.20 2 9.00 -0.00 217 217 10.37 682.73 7298 7298 184.05 77.08 0 5.22 78.0 20040311 112500.00 113000.00 79.8 69.43 19.20 2 9.00 -0.00 216 216 10.19 514.72 5603 5603 184.05 77.08 0 4.98 81.8 20040311 112500.00 113000.00 82.3 69.42 19.19 2 9.00 -0.00 215 215 10.21 800.83 5949 5949 184.05 77.08 0 4.81 84.4 20040311 112500.00 113000.00 85.0 69.42 19.19 0 10.11 -20.53 136 136 9.04 10.37 43 43 184.05 77.08 0 4.64 87.2 20040311 112500.00 113000.00 88.5 69.41 19.19 0 10.31 -3.69 167 167 9.02 8.36 21 21 184.05 77.08 0 4.40 90.7 20040311 112500.00 113000.00 91.9 69.40 19.19 0 10.44 -12.81 188 188 9.20 9.64 47 47 184.05 77.08 0 4.08 94.2 20040311 112500.00 113000.00 94.6 69.40 19.19 0 10.57 -12.16 591 591 9.81 13.40 481 481 184.05 77.08 0 4.66 97.0 20040311 112500.00 113000.00 97.2 69.39 19.19 0 10.40 23.57 273 126 9.70 10.19 83 121 184.05 77.08 0 3.81 99.7 20040311 112500.00 113000.00 100.8 69.39 19.19 0 10.68 32.92 141 188 9.66 7.77 21 63 184.05 77.08 0 3.55 103.3 20040311 112500.00 113000.00 103.3 69.38 19.19 0 10.76 18.92 163 188 9.71 9.54 23 61 184.05 77.08 0 3.33 106.0 20040311 112500.00 113000.00 106.0 69.38 19.19 0 10.78 -10.47 226 206 9.47 6.88 17 39 184.05 77.08 0 3.12 108.7 20040311 112500.00 113000.00 110.0 69.37 19.18 0 10.86 -21.83 233 228 9.11 2.67 6 15 184.05 77.08 0 2.80 112.8 20040311 112500.00 113000.00 114.2 69.36 19.18 0 10.87 -13.98 340 324 8.90 2.19 6 13 184.05 77.08 0 2.49 117.2 20040311 112500.00 113000.00 120.0 69.35 19.18 0 10.86 -6.18 498 485 8.92 2.85 9 20 184.05 77.08 0 2.11 123.1 20040311 112500.00 113000.00 126.7 69.34 19.18 0 10.87 2.50 523 567 8.95 3.09 9 24 184.05 77.08 1 1.77 129.9 20040311 112500.00 113000.00 133.9 69.32 19.17 0 10.90 3.26 619 654 8.98 3.65 11 28 184.05 77.08 2 1.49 137.3 20040311 112500.00 113000.00 142.2 69.31 19.17 0 10.95 5.68 655 764 9.05 3.78 12 33 184.05 77.08 5 1.24 145.8 20040311 112500.00 113000.00 152.1 69.29 19.17 0 11.01 13.63 654 850 9.08 3.86 12 34 184.05 77.08 13 1.00 155.9 20040311 112500.00 113000.00 162.5 69.27 19.16 0 11.10 -9.85 669 975 9.18 4.03 12 39 184.05 77.08 25 0.78 166.6 20040311 112500.00 113000.00 174.0 69.25 19.16 0 11.16 -3.39 717 1155 9.23 4.32 13 45 184.05 77.08 36 0.57 178.4 20040311 112500.00 113000.00 186.8 69.22 19.16 0 11.22 -29.03 828 1390 9.29 5.00 15 54 184.05 77.08 50 0.36 191.5 20040311 112500.00 113000.00 200.5 69.20 19.15 0 11.29 -26.25 963 1728 9.35 5.29 16 62 184.05 77.08 59 0.16 205.5 20040311 112500.00 113000.00 214.9 69.17 19.15 0 11.34 -43.54 1014 2020 9.40 5.36 16 71 184.05 77.08 67 -0.00 220.3 20040311 112500.00 113000.00 230.2 69.15 19.14 0 11.39 -27.87 1040 2215 9.44 5.37 15 72 184.05 77.08 77 -0.00 236.0 20040311 112500.00 113000.00 246.6 69.12 19.13 0 11.42 -31.16 1065 2290 9.48 5.38 15 74 184.05 77.08 87 -0.00 252.7 20040311 112500.00 113000.00 264.2 69.09 19.13 0 11.42 -34.02 1152 2334 9.49 5.95 16 77 184.05 77.08 94 -0.00 270.8 20040311 112500.00 113000.00 282.8 69.05 19.12 0 11.41 -39.13 1122 2436 9.51 6.06 16 85 184.05 77.08 97 -0.00 289.8 20040311 112500.00 113000.00 302.1 69.02 19.12 0 11.37 -16.42 1138 2395 9.50 6.69 19 93 184.05 77.08 100 -0.00 309.6 20040311 112500.00 113000.00 322.7 68.99 19.11 0 11.32 -34.58 1103 2558 9.51 7.64 21 114 184.05 77.08 100 -0.00 330.6 20040311 112500.00 113000.00 344.4 68.95 19.10 0 11.27 -17.31 1160 2711 9.52 9.20 25 142 184.05 77.08 100 -0.00 352.9 20040311 112500.00 113000.00 366.8 68.91 19.09 0 11.22 -15.07 1152 2653 9.52 10.49 29 160 184.05 77.08 100 -0.00 375.8 20040311 112500.00 113000.00 390.5 68.87 19.09 0 11.16 -16.24 1146 2737 9.54 12.70 35 201 184.05 77.08 100 -0.00 400.1 20040311 112500.00 113000.00 415.0 68.83 19.08 0 11.10 17.81 1147 2748 9.57 16.30 44 254 184.05 77.08 100 -0.00 425.1 20040311 112500.00 113000.00 440.5 68.79 19.07 0 11.06 -13.34 1232 2928 9.60 20.29 56 325 184.05 77.08 100 -0.00 451.2 20040311 112500.00 113000.00 466.7 68.75 19.06 0 10.98 -21.60 1249 2947 9.65 27.97 79 447 184.05 77.08 100 -0.00 477.9 20040311 112500.00 113000.00 494.1 68.71 19.06 0 10.98 -12.67 1304 3239 9.68 32.45 92 555 184.05 77.08 100 -0.00 505.9 20040311 112500.00 113000.00 522.7 68.67 19.05 0 10.83 -82.28 1494 2955 9.76 62.62 191 902 184.05 77.08 100 -0.00 535.2 20040311 112500.00 113000.00 552.0 68.62 19.04 0 10.80 -189.82 1609 3223 9.81 84.16 266 1272 184.05 77.08 100 -0.00 565.1 20040311 112500.00 113000.00 582.4 68.58 19.03 0 10.76 -43.14 1330 3002 9.84 86.82 240 1303 184.05 77.08 100 -0.00 596.2 20040311 112500.00 113000.00 614.0 68.53 19.02 0 10.77 -237.57 1526 2848 9.87 95.71 289 1282 184.05 77.08 100 -0.00 628.5 20040311 112500.00 113000.00 646.8 68.49 19.02 0 10.65 135.44 2131 4915 10.14 322.34 1317 7195 184.05 77.08 100 -0.00 662.0 20040311 112500.00 113000.00 673.8 68.45 19.01 0 10.78 105.86 511 3321 9.88 46.88 111 1871 184.05 77.08 100 -0.00 689.5 20040311 113000.00 113500.01 76.2 69.43 19.20 2 9.00 -0.00 217 217 10.38 720.70 7437 7437 184.05 77.08 0 5.22 78.1 20040311 113000.00 113500.01 79.7 69.43 19.20 2 9.00 -0.00 216 216 10.20 537.85 5792 5792 184.05 77.08 0 4.98 81.7 20040311 113000.00 113500.01 82.3 69.42 19.19 2 9.00 -0.00 215 215 10.22 808.29 6118 6118 184.05 77.08 0 4.81 84.4 20040311 113000.00 113500.01 85.0 69.42 19.19 0 10.32 -10.95 165 165 9.11 6.83 30 30 184.05 77.08 0 4.64 87.1 20040311 113000.00 113500.01 88.4 69.41 19.19 0 10.49 0.11 173 173 9.07 5.68 15 15 184.05 77.08 0 4.40 90.7 20040311 113000.00 113500.01 91.9 69.40 19.19 0 10.55 10.18 185 185 9.31 6.58 61 61 184.05 77.08 0 4.24 94.3 20040311 113000.00 113500.01 94.6 69.40 19.19 0 10.57 -9.64 175 175 9.43 10.43 56 56 184.05 77.08 0 4.10 97.0 20040311 113000.00 113500.01 97.2 69.39 19.19 0 10.69 4.48 89 173 10.09 8.02 31 133 184.05 77.08 0 3.81 99.7 20040311 113000.00 113500.01 100.8 69.39 19.19 0 10.67 -6.94 146 157 9.65 7.34 22 56 184.05 77.08 0 3.55 103.4 20040311 113000.00 113500.01 103.3 69.38 19.19 0 10.76 -28.08 177 192 9.72 10.11 25 65 184.05 77.08 0 3.33 106.0 20040311 113000.00 113500.01 106.0 69.38 19.19 0 10.79 -29.06 218 191 9.48 6.95 17 36 184.05 77.08 0 3.12 108.7 20040311 113000.00 113500.01 110.0 69.37 19.18 0 10.88 -25.17 213 223 9.14 2.78 6 15 184.05 77.08 1 2.80 112.8 20040311 113000.00 113500.01 114.2 69.36 19.18 0 10.87 -20.61 323 321 8.93 2.15 6 13 184.05 77.08 1 2.49 117.2 20040311 113000.00 113500.01 120.1 69.35 19.18 0 10.86 -4.73 461 497 8.95 2.99 8 21 184.05 77.08 0 2.11 123.1 20040311 113000.00 113500.01 126.7 69.34 19.18 0 10.85 12.31 518 544 8.95 3.22 10 24 184.05 77.08 0 1.77 129.9 20040311 113000.00 113500.01 134.0 69.32 19.17 0 10.91 -6.88 562 647 9.00 3.53 10 27 184.05 77.08 2 1.49 137.4 20040311 113000.00 113500.01 142.3 69.31 19.17 0 10.94 -11.19 638 725 9.05 3.77 12 32 184.05 77.08 5 1.24 145.9 20040311 113000.00 113500.01 151.9 69.29 19.17 0 11.00 -11.07 668 786 9.08 3.86 12 33 184.05 77.08 13 1.00 155.8 20040311 113000.00 113500.01 162.6 69.27 19.16 0 11.12 -14.96 660 1006 9.19 3.86 11 38 184.05 77.08 25 0.78 166.7 20040311 113000.00 113500.01 174.0 69.25 19.16 0 11.15 -22.78 773 1186 9.23 4.60 14 48 184.05 77.08 36 0.57 178.4 20040311 113000.00 113500.01 186.9 69.22 19.16 0 11.21 -26.65 851 1418 9.29 5.05 15 55 184.05 77.08 50 0.36 191.6 20040311 113000.00 113500.01 200.4 69.20 19.15 0 11.26 -20.73 981 1659 9.36 5.89 18 66 184.05 77.08 58 0.16 205.5 20040311 113000.00 113500.01 215.0 69.17 19.15 0 11.35 -29.55 1031 2013 9.41 5.32 16 70 184.05 77.08 67 -0.00 220.3 20040311 113000.00 113500.01 230.3 69.15 19.14 0 11.42 -25.54 1044 2251 9.46 5.17 14 71 184.05 77.08 77 -0.00 236.1 20040311 113000.00 113500.01 246.6 69.12 19.13 0 11.44 -35.47 1061 2342 9.48 4.98 14 70 184.05 77.08 87 -0.00 252.8 20040311 113000.00 113500.01 264.3 69.09 19.13 0 11.42 -35.97 1116 2337 9.50 5.65 16 76 184.05 77.08 94 -0.00 270.9 20040311 113000.00 113500.01 282.6 69.05 19.12 0 11.41 -42.31 1075 2444 9.51 5.81 16 85 184.05 77.08 97 -0.00 289.7 20040311 113000.00 113500.01 302.1 69.02 19.12 0 11.38 -43.96 1072 2547 9.51 6.15 17 96 184.05 77.08 100 -0.00 309.6 20040311 113000.00 113500.01 322.7 68.99 19.11 0 11.34 -24.45 1114 2572 9.52 7.20 20 111 184.05 77.08 100 -0.00 330.7 20040311 113000.00 113500.01 344.3 68.95 19.10 0 11.27 -37.20 1174 2712 9.52 9.36 25 141 184.05 77.08 100 -0.00 352.7 20040311 113000.00 113500.01 366.9 68.91 19.09 0 11.22 -52.35 1142 2804 9.53 10.84 30 176 184.05 77.08 100 -0.00 375.9 20040311 113000.00 113500.01 390.4 68.87 19.09 0 11.15 -32.78 1182 2730 9.54 13.72 37 207 184.05 77.08 100 -0.00 399.9 20040311 113000.00 113500.01 415.1 68.83 19.08 0 11.10 -17.11 1180 2815 9.58 16.22 45 257 184.05 77.08 100 -0.00 425.2 20040311 113000.00 113500.01 440.5 68.79 19.07 0 11.07 -16.47 1211 2907 9.60 19.42 55 319 184.05 77.08 100 -0.00 451.1 20040311 113000.00 113500.01 466.9 68.75 19.06 0 11.00 -28.50 1086 3051 9.64 23.11 63 433 184.05 77.08 100 -0.00 478.2 20040311 113000.00 113500.01 494.2 68.71 19.06 0 10.95 41.62 1238 3062 9.68 33.38 92 556 184.05 77.08 100 -0.00 506.0 20040311 113000.00 113500.01 522.6 68.67 19.05 0 10.92 -119.46 1764 3191 9.75 56.78 199 846 184.05 77.08 100 -0.00 535.1 20040311 113000.00 113500.01 552.0 68.62 19.04 0 10.81 19.50 1490 2975 9.81 73.98 225 1073 184.05 77.08 100 -0.00 565.1 20040311 113000.00 113500.01 582.3 68.58 19.03 0 10.74 79.77 1956 2910 9.89 131.04 467 1647 184.05 77.08 100 -0.00 596.1 20040311 113000.00 113500.01 614.2 68.53 19.02 0 10.76 -228.94 753 4517 9.84 60.10 159 2526 184.05 77.08 100 -0.00 628.7 20040311 113000.00 113500.01 646.7 68.49 19.02 0 10.37 271.31 2719 2186 10.23 570.71 2889 6414 184.05 77.08 100 -0.00 661.9 20040311 113000.00 113500.01 673.8 68.45 19.01 0 10.50 -724.63 2132 1861 10.16 336.38 1474 3316 184.05 77.08 100 -0.00 689.6 20040311 113500.01 114000.01 76.1 69.43 19.20 2 9.00 -0.00 217 217 10.37 794.84 7364 7364 184.05 77.08 0 5.22 78.1 20040311 113500.01 114000.01 79.7 69.43 19.20 2 9.00 -0.00 216 216 10.21 563.48 5875 5875 184.05 77.08 0 4.98 81.8 20040311 113500.01 114000.01 82.3 69.42 19.19 2 9.00 -0.00 215 215 10.24 889.34 6395 6395 184.05 77.08 0 4.81 84.4 20040311 113500.01 114000.01 85.0 69.42 19.19 0 10.39 -4.84 156 156 9.08 6.03 23 23 184.05 77.08 0 4.64 87.1 20040311 113500.01 114000.01 88.4 69.41 19.19 0 10.55 -3.46 181 181 9.07 5.42 14 14 184.05 77.08 0 4.40 90.7 20040311 113500.01 114000.01 92.0 69.40 19.19 0 10.58 0.27 135 135 9.15 6.52 28 28 184.05 77.08 0 4.02 94.3 20040311 113500.01 114000.01 94.6 69.40 19.19 0 10.59 19.21 143 143 9.33 10.65 31 31 184.05 77.08 0 3.84 97.0 20040311 113500.01 114000.01 97.2 69.39 19.19 0 10.44 8.94 219 105 9.77 8.77 70 106 184.05 77.08 0 3.81 99.7 20040311 113500.01 114000.01 100.8 69.39 19.19 0 10.64 21.79 172 150 9.64 8.05 27 58 184.05 77.08 0 3.55 103.3 20040311 113500.01 114000.01 103.3 69.38 19.19 0 10.81 5.89 157 213 9.74 9.66 20 61 184.05 77.08 0 3.33 106.0 20040311 113500.01 114000.01 106.0 69.38 19.19 0 10.82 -20.30 200 211 9.52 7.09 15 38 184.05 77.08 0 3.12 108.7 20040311 113500.01 114000.01 109.9 69.37 19.18 0 10.84 -16.31 268 230 9.14 3.24 9 18 184.05 77.08 0 2.80 112.7 20040311 113500.01 114000.01 114.2 69.36 19.18 0 10.82 -13.72 382 312 8.93 2.67 8 16 184.05 77.08 0 2.49 117.1 20040311 113500.01 114000.01 120.1 69.35 19.18 0 10.85 1.38 474 470 8.96 2.98 9 21 184.05 77.08 0 2.11 123.2 20040311 113500.01 114000.01 126.7 69.34 19.18 0 10.86 -9.53 513 535 8.96 3.17 10 24 184.05 77.08 0 1.77 130.0 20040311 113500.01 114000.01 134.0 69.32 19.17 0 10.86 5.49 613 600 9.01 3.91 13 31 184.05 77.08 2 1.49 137.4 20040311 113500.01 114000.01 142.3 69.31 19.17 0 10.93 -15.25 665 705 9.06 4.03 14 34 184.05 77.08 5 1.24 145.9 20040311 113500.01 114000.01 152.0 69.29 19.17 0 11.03 -14.99 620 866 9.11 3.55 11 34 184.05 77.08 13 1.00 155.8 20040311 113500.01 114000.01 162.5 69.27 19.16 0 11.10 -21.50 693 1020 9.18 4.14 13 41 184.05 77.08 24 0.78 166.6 20040311 113500.01 114000.01 174.0 69.25 19.16 0 11.15 -3.29 739 1184 9.22 4.46 13 46 184.05 77.08 36 0.57 178.4 20040311 113500.01 114000.01 186.8 69.22 19.16 0 11.19 -16.00 803 1437 9.30 5.23 15 58 184.05 77.08 50 0.36 191.5 20040311 113500.01 114000.01 200.5 69.20 19.15 0 11.24 -6.98 950 1743 9.36 5.78 18 72 184.05 77.08 58 0.16 205.6 20040311 113500.01 114000.01 215.0 69.17 19.15 0 11.33 -24.61 1035 2043 9.41 5.78 17 73 184.05 77.08 67 -0.00 220.4 20040311 113500.01 114000.01 230.1 69.15 19.14 0 11.41 -30.24 1020 2202 9.45 5.13 15 71 184.05 77.08 77 -0.00 235.9 20040311 113500.01 114000.01 246.6 69.12 19.13 0 11.44 -30.31 1047 2350 9.48 5.05 14 72 184.05 77.08 87 -0.00 252.7 20040311 113500.01 114000.01 264.2 69.09 19.13 0 11.43 -37.89 1112 2351 9.49 5.56 16 77 184.05 77.08 94 -0.00 270.8 20040311 113500.01 114000.01 282.8 69.05 19.12 0 11.42 -26.06 1129 2426 9.52 6.08 17 84 184.05 77.08 97 -0.00 289.8 20040311 113500.01 114000.01 302.1 69.02 19.12 0 11.37 -31.08 1050 2501 9.50 6.12 17 97 184.05 77.08 100 -0.00 309.6 20040311 113500.01 114000.01 322.7 68.99 19.11 0 11.32 -6.48 1116 2516 9.51 7.50 21 111 184.05 77.08 100 -0.00 330.7 20040311 113500.01 114000.01 344.3 68.95 19.10 0 11.26 -30.50 1145 2627 9.53 9.28 25 137 184.05 77.08 100 -0.00 352.8 20040311 113500.01 114000.01 366.8 68.91 19.09 0 11.22 -26.70 1068 2752 9.53 9.80 27 167 184.05 77.08 100 -0.00 375.8 20040311 113500.01 114000.01 390.5 68.87 19.09 0 11.16 -5.75 1182 2751 9.54 12.93 36 203 184.05 77.08 100 -0.00 400.0 20040311 113500.01 114000.01 415.0 68.83 19.08 0 11.13 -4.28 1127 2782 9.57 14.30 39 232 184.05 77.08 100 -0.00 425.1 20040311 113500.01 114000.01 440.6 68.79 19.07 0 11.02 -8.71 1336 2861 9.62 25.12 73 377 184.05 77.08 100 -0.00 451.3 20040311 113500.01 114000.01 466.9 68.75 19.06 0 10.97 -39.06 1285 2854 9.66 30.80 86 460 184.05 77.08 100 -0.00 478.1 20040311 113500.01 114000.01 494.2 68.71 19.06 0 10.92 -81.75 1365 3031 9.70 41.28 117 628 184.05 77.08 100 -0.00 506.0 20040311 113500.01 114000.01 522.6 68.67 19.05 0 10.88 128.01 1423 3127 9.76 53.43 157 832 184.05 77.08 100 -0.00 535.1 20040311 113500.01 114000.01 551.9 68.62 19.04 0 10.80 112.79 1852 2834 9.82 93.61 320 1154 184.05 77.08 100 -0.00 565.0 20040311 113500.01 114000.01 582.4 68.58 19.03 0 10.80 -72.51 1569 2917 9.85 87.95 268 1191 184.05 77.08 100 -0.00 596.2 20040311 113500.01 114000.01 614.0 68.53 19.02 0 10.76 99.01 1429 2546 9.86 91.58 263 1113 184.05 77.08 100 -0.00 628.5 20040311 113500.01 114000.01 646.7 68.49 19.02 0 10.74 106.85 929 3763 9.91 82.23 220 2240 184.05 77.08 100 -0.00 661.9 20040311 113500.01 114000.01 673.7 68.45 19.01 0 10.85 605.68 2427 4100 10.11 190.44 832 3251 184.05 77.08 100 -0.00 689.5 20040311 114000.01 114500.00 76.1 69.43 19.20 2 9.00 -0.00 217 217 10.35 672.70 7074 7074 184.05 77.08 0 5.22 78.1 20040311 114000.01 114500.00 79.7 69.43 19.20 2 9.00 -0.00 216 216 10.18 524.15 5485 5485 184.05 77.08 0 4.98 81.8 20040311 114000.01 114500.00 82.3 69.42 19.19 2 9.00 -0.00 215 215 10.19 773.71 5725 5725 184.05 77.08 0 4.81 84.4 20040311 114000.01 114500.00 84.9 69.42 19.19 0 10.15 4.34 170 170 9.10 10.54 42 42 184.05 77.08 0 4.64 87.1 20040311 114000.01 114500.00 88.5 69.41 19.19 0 10.29 -6.93 164 164 9.03 8.71 22 22 184.05 77.08 0 4.40 90.7 20040311 114000.01 114500.00 92.0 69.40 19.19 0 10.38 -2.67 221 221 9.38 9.06 121 121 184.05 77.08 0 4.36 94.3 20040311 114000.01 114500.00 94.6 69.40 19.19 0 10.55 -5.94 719 719 10.04 13.84 963 963 184.05 77.08 0 4.78 97.0 20040311 114000.01 114500.00 97.2 69.39 19.19 3 10.15 13.74 460 5 8.80 11.49 41 5 184.05 77.08 0 3.81 99.7 20040311 114000.01 114500.00 100.7 69.39 19.19 0 10.51 23.13 249 143 9.53 9.52 43 69 184.05 77.08 0 3.55 103.3 20040311 114000.01 114500.00 103.3 69.38 19.19 0 10.83 19.98 147 251 9.75 10.60 18 68 184.05 77.08 0 3.33 106.0 20040311 114000.01 114500.00 106.0 69.38 19.19 0 10.74 -15.71 246 177 9.43 6.63 19 36 184.05 77.08 0 3.12 108.7 20040311 114000.01 114500.00 109.9 69.37 19.18 0 10.85 -31.94 245 244 9.10 3.12 7 16 184.05 77.08 0 2.80 112.7 20040311 114000.01 114500.00 114.3 69.36 19.18 0 10.84 -19.95 350 333 8.91 2.27 6 14 184.05 77.08 0 2.49 117.2 20040311 114000.01 114500.00 120.0 69.35 19.18 0 10.85 -12.21 465 460 8.93 2.78 8 20 184.05 77.08 0 2.11 123.1 20040311 114000.01 114500.00 126.7 69.34 19.18 0 10.86 -13.78 534 566 8.93 3.11 9 24 184.05 77.08 0 1.77 129.9 20040311 114000.01 114500.00 134.0 69.32 19.17 0 10.87 -4.30 580 626 8.97 3.63 11 28 184.05 77.08 2 1.49 137.4 20040311 114000.01 114500.00 142.3 69.31 19.17 0 10.94 -15.94 638 738 9.04 3.82 12 32 184.05 77.08 5 1.24 145.9 20040311 114000.01 114500.00 152.0 69.29 19.17 0 11.00 -2.95 705 833 9.08 3.93 13 36 184.05 77.08 13 1.00 155.8 20040311 114000.01 114500.00 162.5 69.27 19.16 0 11.07 -11.49 704 993 9.17 4.34 14 42 184.05 77.08 24 0.78 166.6 20040311 114000.01 114500.00 173.9 69.25 19.16 0 11.14 -17.72 717 1168 9.22 4.52 13 48 184.05 77.08 36 0.57 178.3 20040311 114000.01 114500.00 186.8 69.22 19.16 0 11.20 -31.98 783 1375 9.30 5.03 14 55 184.05 77.08 49 0.36 191.5 20040311 114000.01 114500.00 200.4 69.20 19.15 0 11.25 -39.46 925 1660 9.35 5.58 17 65 184.05 77.08 58 0.16 205.4 20040311 114000.01 114500.00 214.9 69.17 19.15 0 11.36 -32.95 958 2007 9.41 5.17 14 67 184.05 77.08 67 -0.00 220.3 20040311 114000.01 114500.00 230.3 69.15 19.14 0 11.41 -26.43 1045 2201 9.45 5.26 15 70 184.05 77.08 77 -0.00 236.1 20040311 114000.01 114500.00 246.7 69.12 19.13 0 11.44 -37.45 1080 2258 9.48 5.14 14 69 184.05 77.08 87 -0.00 252.9 20040311 114000.01 114500.00 264.3 69.09 19.13 0 11.45 -40.98 1097 2379 9.49 5.20 14 73 184.05 77.08 94 -0.00 270.8 20040311 114000.01 114500.00 282.7 69.05 19.12 0 11.43 -32.99 1110 2440 9.50 5.80 15 80 184.05 77.08 97 -0.00 289.8 20040311 114000.01 114500.00 302.1 69.02 19.12 0 11.37 -31.53 1114 2524 9.51 6.67 18 99 184.05 77.08 100 -0.00 309.6 20040311 114000.01 114500.00 322.6 68.99 19.11 0 11.34 -18.02 1087 2686 9.52 7.20 19 115 184.05 77.08 100 -0.00 330.6 20040311 114000.01 114500.00 344.4 68.95 19.10 0 11.28 -17.73 1049 2789 9.52 8.22 22 141 184.05 77.08 100 -0.00 352.8 20040311 114000.01 114500.00 366.7 68.91 19.09 0 11.22 -38.19 1133 2821 9.54 10.53 29 174 184.05 77.08 100 -0.00 375.7 20040311 114000.01 114500.00 390.5 68.87 19.09 0 11.16 -42.45 1244 2775 9.54 13.70 38 201 184.05 77.08 100 -0.00 400.0 20040311 114000.01 114500.00 415.0 68.83 19.08 0 11.11 24.56 1154 2801 9.57 15.93 44 257 184.05 77.08 100 -0.00 425.1 20040311 114000.01 114500.00 440.5 68.79 19.07 0 11.02 0.29 1156 3059 9.62 21.88 61 396 184.05 77.08 100 -0.00 451.2 20040311 114000.01 114500.00 466.8 68.75 19.06 0 11.02 62.00 1212 2813 9.64 24.63 68 379 184.05 77.08 100 -0.00 478.1 20040311 114000.01 114500.00 494.0 68.71 19.06 0 10.92 -56.40 1228 3142 9.69 36.65 102 638 184.05 77.08 100 -0.00 505.9 20040311 114000.01 114500.00 522.6 68.67 19.05 0 10.91 62.27 1454 3213 9.75 50.40 149 794 184.05 77.08 100 -0.00 535.1 20040311 114000.01 114500.00 551.9 68.62 19.04 0 10.82 39.60 1285 2745 9.77 59.50 167 850 184.05 77.08 100 -0.00 565.1 20040311 114000.01 114500.00 582.4 68.58 19.03 0 10.81 142.14 1599 3486 9.87 93.60 301 1583 184.05 77.08 100 -0.00 596.2 20040311 114000.01 114500.00 614.2 68.53 19.02 0 10.76 85.72 1708 2923 9.90 114.84 370 1510 184.05 77.08 100 -0.00 628.7 20040311 114000.01 114500.00 646.6 68.49 19.02 0 10.80 408.37 1787 6728 10.07 168.94 591 5499 184.05 77.08 100 -0.00 661.8 20040311 114000.01 114500.00 673.9 68.45 19.01 0 10.72 738.91 420 3294 9.88 52.58 110 2274 184.05 77.08 100 -0.00 689.6 20040311 114500.00 115000.00 76.0 69.43 19.20 2 9.00 -0.00 217 217 10.35 638.86 7028 7028 184.05 77.08 0 5.22 78.0 20040311 114500.00 115000.00 79.7 69.43 19.20 2 9.00 -0.00 216 216 10.16 512.95 5237 5237 184.05 77.08 0 4.98 81.7 20040311 114500.00 115000.00 82.3 69.42 19.19 2 9.00 -0.00 215 215 10.19 744.43 5733 5733 184.05 77.08 0 4.81 84.4 20040311 114500.00 115000.00 84.9 69.42 19.19 0 9.92 -24.13 160 160 9.14 16.69 80 80 184.05 77.08 0 4.64 87.1 20040311 114500.00 115000.00 88.5 69.41 19.19 0 10.16 -28.60 177 177 9.03 12.42 31 31 184.05 77.08 0 4.40 90.7 20040311 114500.00 115000.00 91.9 69.40 19.19 0 10.34 16.02 253 253 9.41 11.67 142 142 184.05 77.08 0 4.35 94.3 20040311 114500.00 115000.00 94.6 69.40 19.19 0 10.32 40.05 99 99 9.23 14.67 35 35 184.05 77.08 0 3.66 97.0 20040311 114500.00 115000.00 97.2 69.39 19.19 0 10.51 22.38 66 126 10.04 9.05 29 125 184.05 77.08 0 3.81 99.7 20040311 114500.00 115000.00 100.7 69.39 19.19 0 10.48 4.92 182 136 9.57 9.72 37 71 184.05 77.08 0 3.55 103.3 20040311 114500.00 115000.00 103.3 69.38 19.19 0 10.66 -18.18 175 157 9.67 10.78 28 62 184.05 77.08 0 3.33 106.0 20040311 114500.00 115000.00 106.0 69.38 19.19 0 10.81 -18.24 186 198 9.48 6.15 13 33 184.05 77.08 0 3.12 108.7 20040311 114500.00 115000.00 109.9 69.37 19.18 0 10.82 -19.14 252 227 9.10 3.11 8 17 184.05 77.08 0 2.80 112.7 20040311 114500.00 115000.00 114.3 69.36 19.18 0 10.85 -19.11 355 345 8.91 2.32 6 14 184.05 77.08 0 2.49 117.2 20040311 114500.00 115000.00 120.1 69.35 19.18 0 10.84 -5.48 455 419 8.90 2.72 8 17 184.05 77.08 0 2.11 123.1 20040311 114500.00 115000.00 126.7 69.34 19.18 0 10.87 -2.96 515 548 8.94 2.93 9 23 184.05 77.08 0 1.77 129.9 20040311 114500.00 115000.00 134.0 69.32 19.17 0 10.87 13.63 591 629 8.99 3.70 12 29 184.05 77.08 2 1.49 137.4 20040311 114500.00 115000.00 142.3 69.31 19.17 0 10.91 -8.22 649 719 9.04 4.11 14 35 184.05 77.08 5 1.24 145.9 20040311 114500.00 115000.00 152.0 69.29 19.17 0 11.00 13.10 632 824 9.08 3.79 11 33 184.05 77.08 13 1.00 155.8 20040311 114500.00 115000.00 162.7 69.27 19.16 0 11.10 2.75 669 994 9.19 3.84 12 39 184.05 77.08 24 0.78 166.8 20040311 114500.00 115000.00 174.0 69.25 19.16 0 11.16 -12.09 691 1194 9.23 4.31 12 45 184.05 77.08 36 0.57 178.4 20040311 114500.00 115000.00 186.8 69.22 19.16 0 11.20 -22.05 780 1422 9.29 4.98 14 56 184.05 77.08 49 0.36 191.5 20040311 114500.00 115000.00 200.5 69.20 19.15 0 11.28 -25.10 938 1720 9.36 5.45 16 65 184.05 77.08 57 0.16 205.5 20040311 114500.00 115000.00 214.9 69.17 19.15 0 11.36 -40.01 992 2054 9.42 5.26 15 70 184.05 77.08 67 -0.00 220.3 20040311 114500.00 115000.00 230.2 69.15 19.14 0 11.41 -48.03 1034 2246 9.45 5.21 14 70 184.05 77.08 77 -0.00 235.9 20040311 114500.00 115000.00 246.6 69.12 19.13 0 11.44 -39.34 1108 2320 9.49 5.51 15 74 184.05 77.08 86 -0.00 252.8 20040311 114500.00 115000.00 264.3 69.09 19.13 0 11.43 -42.46 1077 2423 9.49 5.34 15 79 184.05 77.08 94 -0.00 270.9 20040311 114500.00 115000.00 282.7 69.05 19.12 0 11.38 -32.30 1149 2411 9.52 6.86 19 92 184.05 77.08 97 -0.00 289.7 20040311 114500.00 115000.00 302.2 69.02 19.12 0 11.36 -24.77 1096 2487 9.51 6.62 18 99 184.05 77.08 100 -0.00 309.7 20040311 114500.00 115000.00 322.8 68.99 19.11 0 11.30 -10.37 1076 2620 9.50 7.69 21 120 184.05 77.08 100 -0.00 330.8 20040311 114500.00 115000.00 344.4 68.95 19.10 0 11.26 -27.29 1091 2678 9.51 8.67 23 138 184.05 77.08 100 -0.00 352.9 20040311 114500.00 115000.00 366.9 68.91 19.09 0 11.21 -15.00 1103 2878 9.53 10.39 28 178 184.05 77.08 100 -0.00 375.9 20040311 114500.00 115000.00 390.5 68.87 19.09 0 11.16 -35.35 1119 2769 9.54 12.40 34 205 184.05 77.08 100 -0.00 400.1 20040311 114500.00 115000.00 415.0 68.83 19.08 0 11.09 -17.78 1186 2928 9.58 17.42 49 291 184.05 77.08 100 -0.00 425.1 20040311 114500.00 115000.00 440.5 68.79 19.07 0 11.06 -66.04 1130 2976 9.60 18.72 52 331 184.05 77.08 100 -0.00 451.2 20040311 114500.00 115000.00 466.7 68.75 19.06 0 10.98 8.04 1351 2867 9.65 31.29 89 451 184.05 77.08 100 -0.00 478.0 20040311 114500.00 115000.00 494.1 68.71 19.06 0 10.94 16.57 1473 2982 9.69 41.58 122 592 184.05 77.08 100 -0.00 506.0 20040311 114500.00 115000.00 522.5 68.67 19.05 0 10.84 -70.51 1432 3342 9.77 63.20 187 1055 184.05 77.08 100 -0.00 535.0 20040311 114500.00 115000.00 552.1 68.62 19.04 0 10.78 -80.46 1422 3444 9.85 86.89 251 1486 184.05 77.08 100 -0.00 565.3 20040311 114500.00 115000.00 582.4 68.58 19.03 0 10.74 250.28 1087 3090 9.84 77.11 203 1406 184.05 77.08 100 -0.00 596.3 20040311 114500.00 115000.00 614.0 68.53 19.02 0 10.85 16.28 1361 3804 9.88 74.79 225 1552 184.05 77.08 100 -0.00 628.5 20040311 114500.00 115000.00 646.7 68.49 19.02 0 10.11 1016.13 5022 50 9.67 307.94 1924 69 184.05 77.08 100 -0.00 661.9 20040311 114500.00 115000.00 673.9 68.45 19.01 0 10.33 200.08 789 987 9.94 194.17 496 1468 184.05 77.08 100 -0.00 689.7 20040311 115000.00 115500.00 76.1 69.43 19.20 2 9.00 -0.00 217 217 10.36 657.01 7172 7172 184.05 77.08 0 5.22 78.0 20040311 115000.00 115500.00 79.7 69.43 19.20 2 9.00 -0.00 216 216 10.17 496.07 5463 5463 184.05 77.08 0 4.98 81.8 20040311 115000.00 115500.00 82.3 69.42 19.19 2 9.00 -0.00 215 215 10.19 737.36 5761 5761 184.05 77.08 0 4.81 84.4 20040311 115000.00 115500.00 85.0 69.42 19.19 0 9.90 18.33 46 46 9.77 25.46 95 95 184.05 77.08 0 4.64 87.2 20040311 115000.00 115500.00 88.4 69.41 19.19 0 10.24 -6.53 188 188 9.06 10.77 27 27 184.05 77.08 0 4.40 90.7 20040311 115000.00 115500.00 91.9 69.40 19.19 0 10.37 11.26 187 187 9.22 11.24 59 59 184.05 77.08 0 4.09 94.3 20040311 115000.00 115500.00 94.6 69.40 19.19 0 10.45 -8.64 220 220 9.47 13.50 111 111 184.05 77.08 0 4.24 97.0 20040311 115000.00 115500.00 97.2 69.39 19.19 0 10.54 18.16 113 164 9.60 8.61 19 62 184.05 77.08 0 3.81 99.7 20040311 115000.00 115500.00 100.7 69.39 19.19 0 10.64 16.17 152 180 9.62 8.29 23 62 184.05 77.08 0 3.55 103.3 20040311 115000.00 115500.00 103.3 69.38 19.19 0 10.76 -16.72 204 207 9.64 10.32 25 60 184.05 77.08 0 3.33 106.0 20040311 115000.00 115500.00 106.0 69.38 19.19 0 10.74 -19.16 217 169 9.44 6.60 18 35 184.05 77.08 0 3.12 108.7 20040311 115000.00 115500.00 109.9 69.37 19.18 0 10.86 -18.98 224 235 9.13 2.72 6 16 184.05 77.08 0 2.80 112.8 20040311 115000.00 115500.00 114.2 69.36 19.18 0 10.86 -9.61 338 343 8.90 2.28 6 14 184.05 77.08 0 2.49 117.2 20040311 115000.00 115500.00 120.1 69.35 19.18 0 10.86 -12.52 429 465 8.92 2.72 7 19 184.05 77.08 0 2.11 123.2 20040311 115000.00 115500.00 126.7 69.34 19.18 0 10.87 -1.79 527 567 8.94 3.08 9 23 184.05 77.08 0 1.77 129.9 20040311 115000.00 115500.00 134.1 69.32 19.17 0 10.87 -7.56 614 618 8.99 3.64 12 29 184.05 77.08 2 1.49 137.5 20040311 115000.00 115500.00 142.3 69.31 19.17 0 10.92 -6.93 678 717 9.03 3.96 13 33 184.05 77.08 5 1.24 145.9 20040311 115000.00 115500.00 151.9 69.29 19.17 0 11.00 -3.58 678 809 9.07 3.87 12 33 184.05 77.08 13 1.00 155.8 20040311 115000.00 115500.00 162.6 69.27 19.16 0 11.08 -6.79 692 962 9.17 4.25 13 40 184.05 77.08 24 0.78 166.7 20040311 115000.00 115500.00 174.0 69.25 19.16 0 11.16 -26.53 740 1174 9.23 4.34 13 45 184.05 77.08 36 0.57 178.3 20040311 115000.00 115500.00 186.7 69.22 19.16 0 11.22 -13.44 854 1443 9.29 5.13 15 55 184.05 77.08 49 0.36 191.5 20040311 115000.00 115500.00 200.6 69.20 19.15 0 11.30 -17.49 951 1775 9.37 5.29 16 64 184.05 77.08 57 0.16 205.6 20040311 115000.00 115500.00 214.8 69.17 19.15 0 11.37 -26.28 1054 2122 9.43 5.46 16 72 184.05 77.08 67 -0.00 220.2 20040311 115000.00 115500.00 230.2 69.15 19.14 0 11.43 -31.95 1046 2314 9.47 5.03 14 73 184.05 77.08 77 -0.00 235.9 20040311 115000.00 115500.00 246.6 69.12 19.13 0 11.41 -29.59 1083 2226 9.47 5.78 16 75 184.05 77.08 86 -0.00 252.8 20040311 115000.00 115500.00 264.3 69.09 19.13 0 11.40 -45.61 1101 2291 9.48 5.87 16 78 184.05 77.08 94 -0.00 270.9 20040311 115000.00 115500.00 282.8 69.05 19.12 0 11.39 -28.73 1114 2390 9.51 6.49 18 90 184.05 77.08 97 -0.00 289.8 20040311 115000.00 115500.00 302.2 69.02 19.12 0 11.36 -10.10 1115 2450 9.51 6.90 19 98 184.05 77.08 100 -0.00 309.6 20040311 115000.00 115500.00 322.8 68.99 19.11 0 11.30 -30.81 1119 2559 9.52 8.16 22 120 184.05 77.08 100 -0.00 330.8 20040311 115000.00 115500.00 344.2 68.95 19.10 0 11.26 -31.26 1112 2720 9.51 9.03 25 145 184.05 77.08 100 -0.00 352.7 20040311 115000.00 115500.00 366.8 68.91 19.09 0 11.25 -6.84 1080 2906 9.53 9.26 26 168 184.05 77.08 100 -0.00 375.8 20040311 115000.00 115500.00 390.4 68.87 19.09 0 11.17 -23.71 1170 2782 9.54 12.58 35 198 184.05 77.08 100 -0.00 400.0 20040311 115000.00 115500.00 415.0 68.83 19.08 0 11.09 -0.10 1201 2975 9.58 18.03 49 298 184.05 77.08 100 -0.00 425.1 20040311 115000.00 115500.00 440.5 68.79 19.07 0 11.08 54.21 1275 2769 9.61 19.99 57 295 184.05 77.08 100 -0.00 451.2 20040311 115000.00 115500.00 466.8 68.75 19.06 0 10.99 -22.17 1174 3009 9.64 26.70 73 455 184.05 77.08 100 -0.00 478.1 20040311 115000.00 115500.00 494.0 68.71 19.06 0 10.87 31.84 1183 2572 9.68 39.18 106 546 184.05 77.08 100 -0.00 505.9 20040311 115000.00 115500.00 522.6 68.67 19.05 0 10.84 -28.61 1110 3415 9.75 47.71 135 1023 184.05 77.08 100 -0.00 535.1 20040311 115000.00 115500.00 551.9 68.62 19.04 0 10.81 -144.58 1770 2760 9.82 84.92 285 1051 184.05 77.08 100 -0.00 565.1 20040311 115000.00 115500.00 582.4 68.58 19.03 0 10.76 -12.96 948 3644 9.83 66.21 178 1716 184.05 77.08 100 -0.00 596.2 20040311 115000.00 115500.00 614.2 68.53 19.02 0 10.74 3.67 1795 3085 9.92 133.64 443 1806 184.05 77.08 100 -0.00 628.7 20040311 115000.00 115500.00 646.5 68.49 19.02 0 10.81 -74.51 1400 3660 9.88 94.84 205 1280 184.05 77.08 100 -0.00 661.7 20040311 115000.00 115500.00 673.8 68.45 19.01 0 10.51 -413.48 5492 1220 10.29 451.31 3895 3204 184.05 77.08 100 -0.00 689.5 20040311 115500.00 120000.00 76.1 69.43 19.20 2 9.00 -0.00 217 217 10.39 763.12 7609 7609 184.05 77.08 0 5.22 78.1 20040311 115500.00 120000.00 79.7 69.43 19.20 2 9.00 -0.00 216 216 10.21 558.81 5858 5858 184.05 77.08 0 4.98 81.7 20040311 115500.00 120000.00 82.3 69.42 19.19 2 9.00 -0.00 215 215 10.26 868.13 6606 6606 184.05 77.08 0 4.81 84.4 20040311 115500.00 120000.00 84.9 69.42 19.19 0 10.43 5.94 160 160 9.20 5.48 25 25 184.05 77.08 0 4.64 87.1 20040311 115500.00 120000.00 88.5 69.41 19.19 0 10.60 1.49 158 158 9.20 4.57 13 13 184.05 77.08 0 4.40 90.7 20040311 115500.00 120000.00 92.0 69.40 19.19 0 10.63 13.62 136 136 9.33 5.76 30 30 184.05 77.08 0 3.97 94.3 20040311 115500.00 120000.00 94.6 69.40 19.19 0 10.65 13.24 134 134 9.40 8.97 26 26 184.05 77.08 0 3.73 97.0 20040311 115500.00 120000.00 97.2 69.39 19.19 0 10.74 30.41 127 182 9.94 7.06 31 99 184.05 77.08 1 3.81 99.7 20040311 115500.00 120000.00 100.8 69.39 19.19 0 10.74 -5.15 173 192 9.65 7.68 23 58 184.05 77.08 1 3.55 103.4 20040311 115500.00 120000.00 103.3 69.38 19.19 0 10.84 -29.98 169 234 9.76 10.31 21 67 184.05 77.08 0 3.33 106.0 20040311 115500.00 120000.00 106.0 69.38 19.19 0 10.80 -30.39 215 198 9.51 7.03 17 38 184.05 77.08 0 3.12 108.7 20040311 115500.00 120000.00 110.0 69.37 19.18 0 10.85 -17.65 236 220 9.17 2.96 8 17 184.05 77.08 0 2.80 112.8 20040311 115500.00 120000.00 114.3 69.36 19.18 0 10.84 -17.70 356 321 8.93 2.55 7 15 184.05 77.08 0 2.49 117.2 20040311 115500.00 120000.00 120.1 69.35 19.18 0 10.85 -13.25 444 465 8.94 3.01 8 20 184.05 77.08 0 2.11 123.2 20040311 115500.00 120000.00 126.7 69.34 19.18 0 10.84 1.95 536 535 8.97 3.47 11 26 184.05 77.08 0 1.77 129.9 20040311 115500.00 120000.00 134.0 69.32 19.17 0 10.89 8.69 529 638 9.00 3.55 10 28 184.05 77.08 2 1.49 137.4 20040311 115500.00 120000.00 142.4 69.31 19.17 0 10.92 -3.02 632 713 9.06 4.00 13 34 184.05 77.08 5 1.24 146.0 20040311 115500.00 120000.00 152.0 69.29 19.17 0 11.03 6.76 643 851 9.11 3.60 11 34 184.05 77.08 13 1.00 155.9 20040311 115500.00 120000.00 162.6 69.27 19.16 0 11.08 6.74 694 968 9.18 4.33 13 41 184.05 77.08 24 0.78 166.7 20040311 115500.00 120000.00 174.0 69.25 19.16 0 11.17 -25.84 722 1253 9.22 4.23 12 47 184.05 77.08 36 0.57 178.4 20040311 115500.00 120000.00 186.9 69.22 19.16 0 11.21 -9.59 840 1447 9.28 5.09 15 57 184.05 77.08 49 0.36 191.6 20040311 115500.00 120000.00 200.4 69.20 19.15 0 11.27 -26.42 920 1743 9.35 5.34 16 65 184.05 77.08 57 0.16 205.4 20040311 115500.00 120000.00 214.9 69.17 19.15 0 11.35 -12.93 1048 2040 9.41 5.53 16 71 184.05 77.08 67 -0.00 220.3 20040311 115500.00 120000.00 230.2 69.15 19.14 0 11.40 -27.41 1080 2189 9.44 5.40 16 71 184.05 77.08 77 -0.00 236.0 20040311 115500.00 120000.00 246.6 69.12 19.13 0 11.42 -34.69 1061 2292 9.48 5.34 15 73 184.05 77.08 86 -0.00 252.8 20040311 115500.00 120000.00 264.2 69.09 19.13 0 11.42 -35.04 1081 2355 9.48 5.41 15 75 184.05 77.08 93 -0.00 270.8 20040311 115500.00 120000.00 282.8 69.05 19.12 0 11.37 -37.77 1121 2330 9.49 6.78 18 88 184.05 77.08 97 -0.00 289.8 20040311 115500.00 120000.00 302.1 69.02 19.12 0 11.35 -33.62 1046 2484 9.49 6.45 17 97 184.05 77.08 100 -0.00 309.6 20040311 115500.00 120000.00 322.7 68.99 19.11 0 11.32 -27.11 1101 2544 9.50 7.28 20 110 184.05 77.08 100 -0.00 330.6 20040311 115500.00 120000.00 344.4 68.95 19.10 0 11.25 16.26 1086 2714 9.51 9.10 25 148 184.05 77.08 100 -0.00 352.8 20040311 115500.00 120000.00 366.8 68.91 19.09 0 11.21 -18.16 1135 2618 9.52 10.64 29 159 184.05 77.08 100 -0.00 375.8 20040311 115500.00 120000.00 390.5 68.87 19.09 0 11.18 -31.72 1076 2922 9.54 11.13 30 201 184.05 77.08 100 -0.00 400.0 20040311 115500.00 120000.00 415.0 68.83 19.08 0 11.09 -3.94 1289 2718 9.59 18.36 52 264 184.05 77.08 100 -0.00 425.1 20040311 115500.00 120000.00 440.5 68.79 19.07 0 11.09 2.26 1075 2920 9.58 16.04 44 288 184.05 77.08 100 -0.00 451.2 20040311 115500.00 120000.00 466.8 68.75 19.06 0 10.96 -37.85 1230 2721 9.65 29.16 81 430 184.05 77.08 100 -0.00 478.1 20040311 115500.00 120000.00 494.1 68.71 19.06 0 10.92 36.71 1425 2996 9.71 43.64 127 643 184.05 77.08 100 -0.00 505.9 20040311 115500.00 120000.00 522.6 68.67 19.05 0 10.89 -26.07 1426 3299 9.76 52.51 156 875 184.05 77.08 100 -0.00 535.1 20040311 115500.00 120000.00 552.1 68.62 19.04 0 10.88 -64.38 796 3662 9.72 32.53 86 1014 184.05 77.08 100 -0.00 565.2 20040311 115500.00 120000.00 582.4 68.58 19.03 0 10.71 -60.78 1446 2900 9.87 109.36 299 1428 184.05 77.08 100 -0.00 596.2 20040311 115500.00 120000.00 613.9 68.53 19.02 0 10.61 44.30 1722 1702 9.88 132.82 473 1157 184.05 77.08 100 -0.00 628.4 20040311 115500.00 120000.00 646.6 68.49 19.02 0 10.72 185.24 1095 2514 9.89 88.46 239 1297 184.05 77.08 100 -0.00 661.8 20040311 115500.00 120000.00 673.8 68.45 19.01 0 10.81 -144.65 1389 4577 10.00 127.08 244 1900 184.05 77.08 100 -0.00 689.5 20040311 120000.00 120500.00 76.1 69.43 19.20 2 9.00 -0.00 217 217 10.41 954.82 8012 8012 184.05 77.08 0 5.22 78.1 20040311 120000.00 120500.00 79.7 69.43 19.20 2 9.00 -0.00 216 216 10.27 680.33 6707 6707 184.05 77.08 0 4.98 81.7 20040311 120000.00 120500.00 82.3 69.42 19.19 2 9.00 -0.00 215 215 10.28 1024.63 7113 7113 184.05 77.08 0 4.81 84.4 20040311 120000.00 120500.00 85.0 69.42 19.19 0 10.72 -7.87 165 165 9.21 3.35 15 15 184.05 77.08 0 4.64 87.1 20040311 120000.00 120500.00 88.5 69.41 19.19 0 10.85 -6.44 169 169 9.23 2.97 9 9 184.05 77.08 0 4.40 90.7 20040311 120000.00 120500.00 91.9 69.40 19.19 0 10.88 1.35 208 208 9.47 3.80 48 48 184.05 77.08 0 4.29 94.2 20040311 120000.00 120500.00 94.6 69.40 19.19 0 10.88 17.98 227 227 9.65 6.26 62 62 184.05 77.08 0 4.25 97.0 20040311 120000.00 120500.00 97.2 69.39 19.19 0 10.88 16.42 160 165 9.93 5.23 27 68 184.05 77.08 1 3.81 99.7 20040311 120000.00 120500.00 100.8 69.39 19.19 0 10.83 4.51 206 183 9.67 6.99 23 51 184.05 77.08 1 3.55 103.4 20040311 120000.00 120500.00 103.3 69.38 19.19 0 10.85 -22.35 187 206 9.80 10.44 25 66 184.05 77.08 0 3.33 106.0 20040311 120000.00 120500.00 106.1 69.38 19.19 0 10.86 -13.65 190 188 9.58 6.39 15 36 184.05 77.08 0 3.12 108.8 20040311 120000.00 120500.00 109.9 69.37 19.18 0 10.88 -19.98 229 232 9.19 3.20 7 17 184.05 77.08 0 2.80 112.7 20040311 120000.00 120500.00 114.3 69.36 19.18 0 10.88 -9.23 361 359 8.99 2.75 7 17 184.05 77.08 0 2.49 117.2 20040311 120000.00 120500.00 120.1 69.35 19.18 0 10.86 -1.68 465 471 8.99 3.39 10 23 184.05 77.08 1 2.11 123.1 20040311 120000.00 120500.00 126.7 69.34 19.18 0 10.86 -3.82 532 539 9.01 3.72 11 27 184.05 77.08 1 1.77 129.9 20040311 120000.00 120500.00 134.0 69.32 19.17 0 10.89 9.21 615 610 9.05 3.94 13 32 184.05 77.08 2 1.49 137.4 20040311 120000.00 120500.00 142.3 69.31 19.17 0 10.96 2.71 567 756 9.08 3.80 11 33 184.05 77.08 5 1.24 145.9 20040311 120000.00 120500.00 152.0 69.29 19.17 0 11.01 -4.16 632 831 9.11 4.11 12 35 184.05 77.08 13 1.00 155.9 20040311 120000.00 120500.00 162.5 69.27 19.16 0 11.10 -9.87 675 1027 9.20 4.14 13 43 184.05 77.08 23 0.78 166.6 20040311 120000.00 120500.00 174.0 69.25 19.16 0 11.15 -4.61 738 1180 9.23 4.47 14 47 184.05 77.08 36 0.57 178.4 20040311 120000.00 120500.00 186.8 69.22 19.16 0 11.22 -13.76 784 1463 9.29 4.86 14 55 184.05 77.08 49 0.36 191.5 20040311 120000.00 120500.00 200.5 69.20 19.15 0 11.27 -30.47 962 1787 9.36 5.65 17 69 184.05 77.08 57 0.16 205.5 20040311 120000.00 120500.00 214.9 69.17 19.15 0 11.35 -18.21 970 2120 9.41 5.25 15 73 184.05 77.08 67 -0.00 220.3 20040311 120000.00 120500.00 230.2 69.15 19.14 0 11.39 -24.59 1061 2255 9.45 5.49 16 77 184.05 77.08 77 -0.00 236.0 20040311 120000.00 120500.00 246.7 69.12 19.13 0 11.42 -20.67 1073 2316 9.47 5.38 15 74 184.05 77.08 86 -0.00 252.8 20040311 120000.00 120500.00 264.2 69.09 19.13 0 11.42 -30.72 1088 2353 9.47 5.49 15 75 184.05 77.08 93 -0.00 270.8 20040311 120000.00 120500.00 282.7 69.05 19.12 0 11.39 -28.61 1078 2425 9.50 6.07 16 87 184.05 77.08 97 -0.00 289.7 20040311 120000.00 120500.00 302.1 69.02 19.12 0 11.36 -20.77 1071 2542 9.49 6.58 18 100 184.05 77.08 100 -0.00 309.6 20040311 120000.00 120500.00 322.7 68.99 19.11 0 11.32 -15.70 1086 2608 9.50 7.20 19 112 184.05 77.08 100 -0.00 330.7 20040311 120000.00 120500.00 344.3 68.95 19.10 0 11.26 1.74 1109 2586 9.51 8.81 24 132 184.05 77.08 100 -0.00 352.8 20040311 120000.00 120500.00 366.8 68.91 19.09 0 11.22 -19.43 1141 2700 9.53 10.43 29 163 184.05 77.08 100 -0.00 375.8 20040311 120000.00 120500.00 390.5 68.87 19.09 0 11.14 -10.36 1196 2831 9.55 13.94 40 225 184.05 77.08 100 -0.00 400.0 20040311 120000.00 120500.00 415.0 68.83 19.08 0 11.11 -9.50 1174 2903 9.57 16.24 45 267 184.05 77.08 100 -0.00 425.1 20040311 120000.00 120500.00 440.5 68.79 19.07 0 11.02 -32.28 1288 2798 9.61 23.91 66 345 184.05 77.08 100 -0.00 451.2 20040311 120000.00 120500.00 466.9 68.75 19.06 0 11.01 -50.60 1227 3110 9.65 25.83 72 444 184.05 77.08 100 -0.00 478.1 20040311 120000.00 120500.00 494.1 68.71 19.06 0 10.89 38.28 1210 3024 9.69 39.05 107 649 184.05 77.08 100 -0.00 506.0 20040311 120000.00 120500.00 522.6 68.67 19.05 0 10.87 -18.13 1034 3702 9.73 41.03 113 1017 184.05 77.08 100 -0.00 535.1 20040311 120000.00 120500.00 552.0 68.62 19.04 0 10.78 223.80 1528 2914 9.81 81.93 245 1119 184.05 77.08 100 -0.00 565.2 20040311 120000.00 120500.00 582.5 68.58 19.03 0 10.86 80.43 1584 3660 9.86 78.62 254 1422 184.05 77.08 100 -0.00 596.3 20040311 120000.00 120500.00 614.1 68.53 19.02 0 10.71 365.58 2435 2225 9.92 148.02 663 1486 184.05 77.08 100 -0.00 628.6 20040311 120000.00 120500.00 646.6 68.49 19.02 0 10.74 -329.86 4016 4344 10.17 324.01 1900 4889 184.05 77.08 100 -0.00 661.8 20040311 120000.00 120500.00 673.8 68.45 19.01 0 10.77 -289.24 2853 3961 10.16 274.70 1318 4245 184.05 77.08 100 -0.00 689.6 20040311 120500.00 121000.00 76.2 69.43 19.20 2 9.00 -0.00 218 218 10.36 703.22 7255 7255 184.05 77.08 0 5.22 78.1 20040311 120500.00 121000.00 79.7 69.43 19.20 2 9.00 -0.00 218 218 10.19 527.54 5629 5629 184.05 77.08 0 4.99 81.7 20040311 120500.00 121000.00 82.3 69.42 19.19 2 9.00 -0.00 217 217 10.20 768.88 5898 5898 184.05 77.08 0 4.82 84.4 20040311 120500.00 121000.00 84.9 69.42 19.19 0 10.15 -5.52 163 163 9.09 10.63 41 41 184.05 77.08 0 4.64 87.1 20040311 120500.00 121000.00 88.4 69.41 19.19 0 10.30 -2.01 208 208 9.04 10.00 26 26 184.05 77.08 0 4.41 90.7 20040311 120500.00 121000.00 92.0 69.40 19.19 0 10.35 27.06 134 134 9.15 10.17 41 41 184.05 77.08 0 3.95 94.3 20040311 120500.00 121000.00 94.6 69.40 19.19 0 10.45 22.90 212 212 9.43 13.37 92 92 184.05 77.08 0 4.19 97.0 20040311 120500.00 121000.00 97.2 69.39 19.19 0 10.35 -7.83 243 123 9.73 10.74 87 136 184.05 77.08 0 3.83 99.7 20040311 120500.00 121000.00 100.7 69.39 19.19 0 10.59 20.53 150 164 9.64 9.07 27 69 184.05 77.08 0 3.56 103.3 20040311 120500.00 121000.00 103.3 69.38 19.19 0 10.68 -1.93 221 200 9.67 12.04 34 74 184.05 77.08 0 3.35 106.0 20040311 120500.00 121000.00 106.0 69.38 19.19 0 10.75 -11.21 195 173 9.47 6.31 16 35 184.05 77.08 0 3.13 108.7 20040311 120500.00 121000.00 109.9 69.37 19.18 0 10.82 -17.43 264 227 9.09 3.04 8 16 184.05 77.08 0 2.81 112.7 20040311 120500.00 121000.00 114.2 69.36 19.18 0 10.84 -20.71 388 345 8.92 2.38 7 15 184.05 77.08 0 2.49 117.1 20040311 120500.00 121000.00 120.1 69.35 19.18 0 10.85 10.37 444 464 8.93 2.86 8 19 184.05 77.08 1 2.11 123.1 20040311 120500.00 121000.00 126.7 69.34 19.18 0 10.87 11.11 502 530 8.92 2.90 8 21 184.05 77.08 1 1.78 130.0 20040311 120500.00 121000.00 134.1 69.32 19.17 0 10.90 11.87 585 619 8.99 3.44 11 27 184.05 77.08 2 1.50 137.5 20040311 120500.00 121000.00 142.4 69.31 19.17 0 10.93 6.41 641 714 9.05 3.87 13 33 184.05 77.08 5 1.24 146.0 20040311 120500.00 121000.00 152.0 69.29 19.17 0 10.98 2.98 666 822 9.08 4.04 13 36 184.05 77.08 13 1.00 155.9 20040311 120500.00 121000.00 162.5 69.27 19.16 0 11.07 -12.96 686 970 9.17 4.29 13 42 184.05 77.08 23 0.78 166.6 20040311 120500.00 121000.00 174.0 69.25 19.16 0 11.15 -3.35 777 1169 9.23 4.48 14 46 184.05 77.08 36 0.57 178.4 20040311 120500.00 121000.00 186.8 69.22 19.16 0 11.21 -23.12 800 1407 9.29 4.90 14 54 184.05 77.08 49 0.36 191.5 20040311 120500.00 121000.00 200.5 69.20 19.15 0 11.31 -42.56 955 1794 9.35 5.00 16 63 184.05 77.08 57 0.16 205.5 20040311 120500.00 121000.00 214.9 69.17 19.15 0 11.36 -40.69 1014 2083 9.42 5.36 15 70 184.05 77.08 67 -0.00 220.3 20040311 120500.00 121000.00 230.3 69.15 19.14 0 11.40 -41.96 1095 2217 9.46 5.51 16 73 184.05 77.08 77 -0.00 236.1 20040311 120500.00 121000.00 246.6 69.12 19.13 0 11.42 -40.64 1137 2346 9.48 5.69 16 76 184.05 77.08 86 -0.00 252.8 20040311 120500.00 121000.00 264.3 69.09 19.13 0 11.41 -39.14 1106 2425 9.48 5.63 16 80 184.05 77.08 93 -0.00 270.8 20040311 120500.00 121000.00 282.7 69.05 19.12 0 11.38 -37.36 1080 2440 9.50 6.41 17 90 184.05 77.08 97 -0.00 289.7 20040311 120500.00 121000.00 302.1 69.02 19.12 0 11.36 -40.70 1146 2558 9.50 7.06 20 103 184.05 77.08 100 -0.00 309.6 20040311 120500.00 121000.00 322.8 68.99 19.11 0 11.31 -42.35 1085 2686 9.51 7.39 20 122 184.05 77.08 100 -0.00 330.7 20040311 120500.00 121000.00 344.3 68.95 19.10 0 11.25 -25.13 1174 2733 9.52 9.74 27 151 184.05 77.08 100 -0.00 352.8 20040311 120500.00 121000.00 366.8 68.91 19.09 0 11.21 3.10 1178 2754 9.53 11.10 31 172 184.05 77.08 100 -0.00 375.7 20040311 120500.00 121000.00 390.4 68.87 19.09 0 11.15 -28.67 1175 2813 9.53 13.31 36 209 184.05 77.08 100 -0.00 399.9 20040311 120500.00 121000.00 415.0 68.83 19.08 0 11.12 -1.12 1196 3053 9.58 16.27 44 273 184.05 77.08 100 -0.00 425.1 20040311 120500.00 121000.00 440.5 68.79 19.07 0 11.02 -71.02 1253 3051 9.62 24.19 68 402 184.05 77.08 100 -0.00 451.2 20040311 120500.00 121000.00 466.9 68.75 19.06 0 10.97 -19.22 1148 3338 9.66 28.54 78 565 184.05 77.08 100 -0.00 478.1 20040311 120500.00 121000.00 494.0 68.71 19.06 0 10.94 49.14 1262 3622 9.71 37.17 108 765 184.05 77.08 100 -0.00 505.8 20040311 120500.00 121000.00 522.6 68.67 19.05 0 10.90 -16.94 1233 3258 9.73 42.44 122 788 184.05 77.08 100 -0.00 535.1 20040311 120500.00 121000.00 551.9 68.62 19.04 0 10.83 -3.34 1508 2791 9.79 68.79 202 893 184.05 77.08 100 -0.00 565.1 20040311 120500.00 121000.00 582.4 68.58 19.03 0 10.79 62.80 1653 3986 9.90 114.27 381 2214 184.05 77.08 100 -0.00 596.2 20040311 120500.00 121000.00 614.0 68.53 19.02 0 10.76 145.87 1233 3915 9.91 98.18 278 2208 184.05 77.08 100 -0.00 628.5 20040311 120500.00 121000.00 646.3 68.49 19.02 0 10.58 495.35 744 3035 9.93 117.90 270 2702 184.05 77.08 100 -0.00 661.4 20040311 120500.00 121000.00 673.4 68.45 19.01 0 10.72 45.71 1143 3134 10.00 133.25 219 1367 184.05 77.08 100 -0.00 689.2 20040311 121000.00 121500.00 76.1 69.43 19.20 2 9.00 -0.00 218 218 10.35 669.69 7049 7049 184.05 77.08 0 5.22 78.1 20040311 121000.00 121500.00 79.8 69.43 19.20 2 9.00 -0.00 218 218 10.18 519.25 5530 5530 184.05 77.08 0 4.99 81.8 20040311 121000.00 121500.00 82.3 69.42 19.19 2 9.00 -0.00 217 217 10.18 757.93 5687 5687 184.05 77.08 0 4.82 84.4 20040311 121000.00 121500.00 84.9 69.42 19.19 0 9.98 -2.82 218 218 9.13 17.53 75 75 184.05 77.08 0 4.64 87.1 20040311 121000.00 121500.00 88.5 69.41 19.19 0 10.11 -13.84 166 166 9.06 13.46 34 34 184.05 77.08 0 4.41 90.8 20040311 121000.00 121500.00 91.9 69.40 19.19 0 10.50 24.13 1673 1673 10.59 12.19 6351 6351 184.05 77.08 0 5.20 94.2 20040311 121000.00 121500.00 94.6 69.40 19.19 0 10.35 -6.37 135 135 9.25 15.78 46 46 184.05 77.08 0 3.83 97.0 20040311 121000.00 121500.00 97.2 69.39 19.19 0 10.32 -5.59 222 126 9.75 11.69 89 150 184.05 77.08 0 3.83 99.7 20040311 121000.00 121500.00 100.7 69.39 19.19 0 10.57 17.01 226 170 9.54 9.39 34 66 184.05 77.08 0 3.56 103.3 20040311 121000.00 121500.00 103.3 69.38 19.19 0 10.69 -27.59 216 189 9.65 11.26 32 68 184.05 77.08 0 3.35 106.0 20040311 121000.00 121500.00 106.0 69.38 19.19 0 10.75 -21.97 199 170 9.46 6.42 16 34 184.05 77.08 0 3.13 108.7 20040311 121000.00 121500.00 109.9 69.37 19.18 0 10.85 -24.01 252 248 9.11 2.88 7 17 184.05 77.08 0 2.81 112.7 20040311 121000.00 121500.00 114.2 69.36 19.18 0 10.87 -11.12 380 370 8.92 2.26 6 15 184.05 77.08 0 2.49 117.1 20040311 121000.00 121500.00 120.1 69.35 19.18 0 10.88 -10.91 425 480 8.94 2.54 7 19 184.05 77.08 0 2.11 123.2 20040311 121000.00 121500.00 126.6 69.34 19.18 0 10.87 -9.23 515 512 8.93 3.00 9 21 184.05 77.08 1 1.78 129.9 20040311 121000.00 121500.00 134.0 69.32 19.17 0 10.87 -21.41 621 615 8.97 3.74 12 28 184.05 77.08 2 1.50 137.4 20040311 121000.00 121500.00 142.3 69.31 19.17 0 10.91 -3.30 650 678 9.03 3.92 13 32 184.05 77.08 5 1.24 145.9 20040311 121000.00 121500.00 151.9 69.29 19.17 0 10.97 10.05 686 789 9.09 4.10 13 36 184.05 77.08 13 1.00 155.8 20040311 121000.00 121500.00 162.5 69.27 19.16 0 11.08 -6.32 663 944 9.16 4.01 12 38 184.05 77.08 23 0.78 166.6 20040311 121000.00 121500.00 173.9 69.25 19.16 0 11.15 -9.68 749 1219 9.24 4.42 14 48 184.05 77.08 35 0.57 178.3 20040311 121000.00 121500.00 186.8 69.22 19.16 0 11.23 -14.09 830 1491 9.30 5.04 15 57 184.05 77.08 49 0.36 191.5 20040311 121000.00 121500.00 200.6 69.20 19.15 0 11.30 -37.91 983 1822 9.37 5.35 17 67 184.05 77.08 57 0.16 205.6 20040311 121000.00 121500.00 214.8 69.17 19.15 0 11.37 -35.61 1027 2079 9.41 5.08 15 69 184.05 77.08 67 -0.00 220.2 20040311 121000.00 121500.00 230.2 69.15 19.14 0 11.41 -45.23 1045 2294 9.46 5.24 15 74 184.05 77.08 76 -0.00 235.9 20040311 121000.00 121500.00 246.7 69.12 19.13 0 11.43 -37.75 1039 2394 9.49 5.09 14 77 184.05 77.08 86 -0.00 252.9 20040311 121000.00 121500.00 264.3 69.09 19.13 0 11.41 -47.49 1122 2387 9.48 5.70 16 78 184.05 77.08 93 -0.00 270.9 20040311 121000.00 121500.00 282.7 69.05 19.12 0 11.38 -44.80 1124 2441 9.51 6.61 18 91 184.05 77.08 97 -0.00 289.7 20040311 121000.00 121500.00 302.0 69.02 19.12 0 11.33 -25.13 1084 2554 9.50 7.01 19 108 184.05 77.08 100 -0.00 309.5 20040311 121000.00 121500.00 322.7 68.99 19.11 0 11.29 -37.08 1150 2630 9.50 8.28 23 124 184.05 77.08 100 -0.00 330.6 20040311 121000.00 121500.00 344.3 68.95 19.10 0 11.25 -17.03 1201 2743 9.52 9.79 27 151 184.05 77.08 100 -0.00 352.7 20040311 121000.00 121500.00 366.7 68.91 19.09 0 11.21 -8.25 1160 2869 9.52 10.88 31 182 184.05 77.08 100 -0.00 375.7 20040311 121000.00 121500.00 390.5 68.87 19.09 0 11.13 -34.06 1137 2886 9.54 13.31 37 227 184.05 77.08 100 -0.00 400.1 20040311 121000.00 121500.00 414.9 68.83 19.08 0 11.09 -10.56 1183 2873 9.57 17.03 47 280 184.05 77.08 100 -0.00 425.0 20040311 121000.00 121500.00 440.5 68.79 19.07 0 11.03 -21.67 1278 3088 9.61 23.84 67 394 184.05 77.08 100 -0.00 451.2 20040311 121000.00 121500.00 466.9 68.75 19.06 0 10.97 -3.34 1099 3189 9.65 26.53 74 528 184.05 77.08 100 -0.00 478.1 20040311 121000.00 121500.00 494.1 68.71 19.06 0 10.93 57.40 1170 3302 9.69 34.45 96 667 184.05 77.08 100 -0.00 506.0 20040311 121000.00 121500.00 522.5 68.67 19.05 0 10.86 -68.73 1556 2835 9.75 59.78 182 785 184.05 77.08 100 -0.00 535.0 20040311 121000.00 121500.00 552.0 68.62 19.04 0 10.85 -71.58 1243 3397 9.79 56.23 159 1065 184.05 77.08 100 -0.00 565.1 20040311 121000.00 121500.00 582.3 68.58 19.03 1 10.67 103.59 1787 2033 9.85 122.80 421 1162 184.05 77.08 100 -0.00 596.2 20040311 121000.00 121500.00 614.1 68.53 19.02 0 10.61 136.98 1723 1804 9.88 134.00 478 1225 184.05 77.08 100 -0.00 628.6 20040311 121000.00 121500.00 646.6 68.49 19.02 0 10.64 -248.79 637 4170 9.91 88.22 211 3623 184.05 77.08 100 -0.00 661.8 20040311 121000.00 121500.00 673.6 68.45 19.01 0 10.58 367.12 739 2217 10.00 133.62 292 2062 184.05 77.08 100 -0.00 689.4 20040311 121500.00 122000.00 76.1 69.43 19.20 2 9.00 -0.00 218 218 10.09 266.74 3827 3827 184.05 77.08 0 5.22 78.0 20040311 121500.00 122000.00 79.7 69.43 19.20 0 9.72 -21.53 12 12 10.52 16.81 86 86 184.05 77.08 0 4.99 81.7 20040311 121500.00 122000.00 82.3 69.42 19.19 0 9.75 -31.82 609 609 9.31 48.23 371 371 184.05 77.08 0 4.82 84.4 20040311 121500.00 122000.00 84.9 69.42 19.19 0 9.61 -9.71 228 228 8.94 20.16 99 99 184.05 77.08 0 4.64 87.1 20040311 121500.00 122000.00 88.4 69.41 19.19 0 9.55 4.71 49 49 8.77 12.34 32 32 184.05 77.08 0 4.41 90.7 20040311 121500.00 122000.00 91.9 69.40 19.19 0 9.87 11.98 186 186 9.14 12.97 125 125 184.05 77.08 0 4.23 94.2 20040311 121500.00 122000.00 94.6 69.40 19.19 0 10.01 2.18 198 198 9.16 16.59 96 96 184.05 77.08 0 4.09 97.0 20040311 121500.00 122000.00 97.2 69.39 19.19 0 10.13 29.96 129 186 9.52 10.74 48 160 184.05 77.08 0 3.83 99.7 20040311 121500.00 122000.00 100.7 69.39 19.19 0 10.28 20.05 164 204 9.22 8.33 23 67 184.05 77.08 0 3.56 103.3 20040311 121500.00 122000.00 103.3 69.38 19.19 0 10.36 -18.96 164 209 9.29 10.37 22 65 184.05 77.08 0 3.35 106.0 20040311 121500.00 122000.00 106.0 69.38 19.19 0 10.38 -18.66 216 174 9.08 6.43 17 35 184.05 77.08 0 3.13 108.7 20040311 121500.00 122000.00 109.9 69.37 19.18 0 10.47 -31.19 274 265 8.72 3.08 8 18 184.05 77.08 0 2.81 112.7 20040311 121500.00 122000.00 114.3 69.36 19.18 0 10.49 -18.51 367 374 8.53 2.36 6 15 184.05 77.08 0 2.49 117.2 20040311 121500.00 122000.00 120.1 69.35 19.18 0 10.51 3.80 455 481 8.55 2.68 8 20 184.05 77.08 0 2.11 123.1 20040311 121500.00 122000.00 126.7 69.34 19.18 0 10.51 3.90 533 554 8.57 3.06 9 24 184.05 77.08 1 1.78 129.9 20040311 121500.00 122000.00 134.0 69.32 19.17 0 10.51 6.25 609 633 8.62 3.77 12 31 184.05 77.08 2 1.50 137.4 20040311 121500.00 122000.00 142.3 69.31 19.17 0 10.57 4.00 600 732 8.69 3.77 12 34 184.05 77.08 5 1.24 145.9 20040311 121500.00 122000.00 151.9 69.29 19.17 0 10.65 -18.34 692 856 8.72 3.86 13 37 184.05 77.08 12 1.00 155.8 20040311 121500.00 122000.00 162.6 69.27 19.16 0 10.74 -9.99 656 1043 8.80 4.00 12 42 184.05 77.08 23 0.78 166.7 20040311 121500.00 122000.00 174.0 69.25 19.16 0 10.80 -20.36 779 1306 8.86 4.58 14 53 184.05 77.08 34 0.57 178.4 20040311 121500.00 122000.00 186.7 69.22 19.16 0 10.89 -32.31 877 1595 8.93 5.03 15 60 184.05 77.08 49 0.36 191.4 20040311 121500.00 122000.00 200.6 69.20 19.15 0 10.96 -42.79 1002 1922 8.99 5.48 17 70 184.05 77.08 57 0.16 205.6 20040311 121500.00 122000.00 214.9 69.17 19.15 0 11.02 -30.94 1078 2288 9.06 5.60 17 81 184.05 77.08 67 -0.00 220.3 20040311 121500.00 122000.00 230.2 69.15 19.14 0 11.06 -36.75 1064 2473 9.08 5.49 16 82 184.05 77.08 76 -0.00 236.0 20040311 121500.00 122000.00 246.7 69.12 19.13 0 11.06 -45.64 1116 2495 9.10 5.90 17 85 184.05 77.08 86 -0.00 252.9 20040311 121500.00 122000.00 264.2 69.09 19.13 0 11.07 -37.37 1093 2484 9.11 5.76 16 84 184.05 77.08 93 -0.00 270.8 20040311 121500.00 122000.00 282.8 69.05 19.12 0 11.06 -24.79 1031 2717 9.12 6.03 16 100 184.05 77.08 97 -0.00 289.8 20040311 121500.00 122000.00 302.2 69.02 19.12 0 11.04 -26.30 1116 2782 9.13 6.64 18 108 184.05 77.08 100 -0.00 309.7 20040311 121500.00 122000.00 322.7 68.99 19.11 0 10.97 -39.98 1128 2885 9.15 8.37 23 141 184.05 77.08 100 -0.00 330.7 20040311 121500.00 122000.00 344.4 68.95 19.10 0 10.96 -15.88 1107 2989 9.14 8.76 23 155 184.05 77.08 100 -0.00 352.9 20040311 121500.00 122000.00 366.7 68.91 19.09 0 10.90 4.02 1134 3230 9.19 11.19 31 217 184.05 77.08 100 -0.00 375.7 20040311 121500.00 122000.00 390.4 68.87 19.09 0 10.86 -6.17 1097 3227 9.19 12.76 35 250 184.05 77.08 100 -0.00 399.9 20040311 121500.00 122000.00 415.0 68.83 19.08 0 10.83 -8.31 1327 3140 9.25 18.55 53 300 184.05 77.08 100 -0.00 425.1 20040311 121500.00 122000.00 440.4 68.79 19.07 0 10.76 36.12 1219 3412 9.30 23.23 64 442 184.05 77.08 100 -0.00 451.1 20040311 121500.00 122000.00 466.8 68.75 19.06 0 10.74 -52.17 1190 3775 9.35 28.13 78 618 184.05 77.08 100 -0.00 478.1 20040311 121500.00 122000.00 494.1 68.71 19.06 0 10.69 -69.40 1391 3554 9.41 39.88 117 732 184.05 77.08 100 -0.00 506.0 20040311 121500.00 122000.00 522.5 68.67 19.05 0 10.58 -172.15 1795 3195 9.52 74.89 256 1089 184.05 77.08 100 -0.00 535.0 20040311 121500.00 122000.00 551.9 68.62 19.04 0 10.62 5.27 1802 4151 9.60 88.60 306 1693 184.05 77.08 100 -0.00 565.1 20040311 121500.00 122000.00 582.5 68.58 19.03 0 10.50 -75.27 2210 3190 9.69 147.10 587 2068 184.05 77.08 100 -0.00 596.3 20040311 121500.00 122000.00 614.1 68.53 19.02 0 10.58 -617.85 3881 4185 9.84 218.51 1275 3360 184.05 77.08 100 -0.00 628.6 20040311 121500.00 122000.00 646.6 68.49 19.02 0 10.45 -527.85 2080 3462 9.82 217.48 827 3345 184.05 77.08 100 -0.00 661.8 20040311 121500.00 122000.00 673.7 68.45 19.01 0 10.51 -40.48 2468 2654 9.85 206.56 908 2444 184.05 77.08 100 -0.00 689.5 20040311 122000.00 122500.00 76.2 69.43 19.20 2 9.00 -0.00 218 218 10.40 721.65 7880 7880 184.05 77.08 0 5.22 78.2 20040311 122000.00 122500.00 79.8 69.43 19.20 2 9.00 -0.00 218 218 10.25 542.69 6427 6427 184.05 77.08 0 4.99 81.8 20040311 122000.00 122500.00 82.3 69.42 19.19 2 9.00 -0.00 217 217 10.23 750.03 6298 6298 184.05 77.08 0 4.82 84.4 20040311 122000.00 122500.00 84.9 69.42 19.19 0 9.89 32.59 137 137 9.23 18.65 91 91 184.05 77.08 0 4.64 87.0 20040311 122000.00 122500.00 88.6 69.41 19.19 0 10.10 13.62 209 209 9.11 17.01 49 49 184.05 77.08 0 4.41 90.9 20040311 122000.00 122500.00 92.0 69.40 19.19 0 10.45 39.07 1324 1324 10.39 20.94 3618 3618 184.05 77.08 0 4.98 94.3 20040311 122000.00 122500.00 94.6 69.40 19.19 0 10.52 9.16 659 659 9.95 21.32 626 626 184.05 77.08 0 4.58 97.0 20040311 122000.00 122500.00 97.3 69.39 19.19 0 10.29 13.28 324 96 9.76 12.48 142 166 184.05 77.08 0 3.83 99.8 20040311 122000.00 122500.00 100.8 69.39 19.19 0 10.52 2.33 246 125 9.66 9.00 56 84 184.05 77.08 0 3.56 103.3 20040311 122000.00 122500.00 103.3 69.38 19.19 0 10.65 -36.20 271 115 9.80 11.50 73 88 184.05 77.08 0 3.35 106.0 20040311 122000.00 122500.00 106.4 69.38 19.19 0 10.70 -38.86 239 121 9.56 8.03 28 41 184.05 77.08 0 3.13 109.1 20040311 122000.00 122500.00 110.0 69.37 19.18 0 10.82 -30.27 266 228 9.14 3.36 9 19 184.05 77.08 0 2.81 112.8 20040311 122000.00 122500.00 114.3 69.36 19.18 0 10.87 -21.68 359 397 9.02 2.47 7 19 184.05 77.08 0 2.49 117.2 20040311 122000.00 122500.00 119.9 69.35 19.18 0 10.83 5.34 443 448 9.00 2.99 9 23 184.05 77.08 0 2.11 123.0 20040311 122000.00 122500.00 126.9 69.34 19.18 0 10.85 12.05 551 571 9.02 3.44 11 28 184.05 77.08 1 1.78 130.1 20040311 122000.00 122500.00 134.0 69.32 19.17 0 10.86 2.11 573 631 9.04 3.80 12 31 184.05 77.08 2 1.50 137.4 20040311 122000.00 122500.00 142.3 69.31 19.17 0 10.91 12.67 581 658 9.08 3.75 12 33 184.05 77.08 5 1.24 145.9 20040311 122000.00 122500.00 152.0 69.29 19.17 0 10.99 3.65 645 823 9.10 3.93 12 35 184.05 77.08 12 1.00 155.8 20040311 122000.00 122500.00 162.5 69.27 19.16 0 11.09 -0.55 666 1029 9.18 4.10 12 41 184.05 77.08 23 0.78 166.6 20040311 122000.00 122500.00 174.1 69.25 19.16 0 11.15 -13.98 724 1209 9.23 4.40 13 48 184.05 77.08 34 0.57 178.5 20040311 122000.00 122500.00 186.8 69.22 19.16 0 11.21 -27.04 927 1439 9.30 5.42 17 59 184.05 77.08 48 0.36 191.5 20040311 122000.00 122500.00 200.5 69.20 19.15 0 11.29 -25.66 994 1812 9.35 5.60 17 65 184.05 77.08 57 0.16 205.5 20040311 122000.00 122500.00 214.9 69.17 19.15 0 11.37 -29.14 1039 2113 9.42 5.36 16 71 184.05 77.08 67 -0.00 220.3 20040311 122000.00 122500.00 230.3 69.15 19.14 0 11.41 -14.53 1082 2292 9.46 5.52 16 74 184.05 77.08 76 -0.00 236.0 20040311 122000.00 122500.00 246.7 69.12 19.13 0 11.42 -48.29 1051 2306 9.49 5.28 15 75 184.05 77.08 85 -0.00 252.8 20040311 122000.00 122500.00 264.3 69.09 19.13 0 11.41 -16.79 1053 2382 9.48 5.43 15 79 184.05 77.08 93 -0.00 270.9 20040311 122000.00 122500.00 282.7 69.05 19.12 0 11.40 -43.80 1058 2464 9.51 5.95 16 87 184.05 77.08 97 -0.00 289.8 20040311 122000.00 122500.00 302.2 69.02 19.12 0 11.36 -16.51 1104 2503 9.50 6.74 18 98 184.05 77.08 100 -0.00 309.7 20040311 122000.00 122500.00 322.8 68.99 19.11 0 11.31 -25.84 1069 2511 9.50 7.34 19 109 184.05 77.08 100 -0.00 330.7 20040311 122000.00 122500.00 344.3 68.95 19.10 0 11.27 -11.33 1087 2732 9.52 8.53 23 142 184.05 77.08 100 -0.00 352.7 20040311 122000.00 122500.00 366.7 68.91 19.09 0 11.19 -10.14 1107 2801 9.53 11.23 30 185 184.05 77.08 100 -0.00 375.7 20040311 122000.00 122500.00 390.5 68.87 19.09 0 11.16 -15.77 1082 2822 9.54 11.82 33 207 184.05 77.08 100 -0.00 400.0 20040311 122000.00 122500.00 414.9 68.83 19.08 0 11.08 1.38 1235 2777 9.59 18.39 52 281 184.05 77.08 100 -0.00 425.0 20040311 122000.00 122500.00 440.4 68.79 19.07 0 11.02 -30.85 1391 2829 9.62 26.01 75 364 184.05 77.08 100 -0.00 451.1 20040311 122000.00 122500.00 466.9 68.75 19.06 0 10.99 -61.98 1219 3262 9.66 28.40 80 522 184.05 77.08 100 -0.00 478.2 20040311 122000.00 122500.00 494.1 68.71 19.06 0 10.95 -63.60 1333 3260 9.70 38.07 108 639 184.05 77.08 100 -0.00 506.0 20040311 122000.00 122500.00 522.5 68.67 19.05 0 10.90 11.63 1078 3262 9.72 37.82 102 760 184.05 77.08 100 -0.00 535.0 20040311 122000.00 122500.00 551.9 68.62 19.04 0 10.86 22.17 1579 3691 9.83 73.39 236 1331 184.05 77.08 100 -0.00 565.0 20040311 122000.00 122500.00 582.3 68.58 19.03 0 10.72 134.03 1737 2827 9.89 125.96 412 1593 184.05 77.08 100 -0.00 596.1 20040311 122000.00 122500.00 614.2 68.53 19.02 0 10.70 297.48 1530 2678 9.90 121.66 365 1517 184.05 77.08 100 -0.00 628.7 20040311 122000.00 122500.00 646.8 68.49 19.02 0 10.72 -390.59 2293 3020 9.90 157.86 427 1260 184.05 77.08 100 -0.00 662.0 20040311 122000.00 122500.00 673.8 68.45 19.01 0 10.69 761.18 1324 4256 10.15 224.52 612 4864 184.05 77.08 100 -0.00 689.6 20040311 122500.00 123000.00 76.1 69.43 19.20 2 9.00 -0.00 218 218 10.35 644.90 7016 7016 184.05 77.08 0 5.22 78.0 20040311 122500.00 123000.00 79.7 69.43 19.20 2 9.00 -0.00 218 218 10.17 501.78 5438 5438 184.05 77.08 0 4.99 81.8 20040311 122500.00 123000.00 82.3 69.42 19.19 2 9.00 -0.00 217 217 10.17 715.58 5576 5576 184.05 77.08 0 4.82 84.4 20040311 122500.00 123000.00 85.0 69.42 19.19 0 10.03 -14.10 130 130 9.05 11.46 49 49 184.05 77.08 0 4.64 87.1 20040311 122500.00 123000.00 88.5 69.41 19.19 0 10.19 -6.24 167 167 9.02 11.05 26 26 184.05 77.08 0 4.41 90.8 20040311 122500.00 123000.00 91.9 69.40 19.19 0 10.32 15.43 173 173 9.26 10.48 74 74 184.05 77.08 0 4.16 94.3 20040311 122500.00 123000.00 94.6 69.40 19.19 0 10.38 26.85 140 140 9.25 14.25 40 40 184.05 77.08 0 3.81 97.0 20040311 122500.00 123000.00 97.2 69.39 19.19 0 10.54 12.24 112 169 9.96 9.42 42 145 184.05 77.08 0 3.83 99.7 20040311 122500.00 123000.00 100.7 69.39 19.19 0 10.60 -1.54 194 181 9.56 8.79 28 63 184.05 77.08 0 3.56 103.3 20040311 122500.00 123000.00 103.3 69.38 19.19 0 10.65 3.19 208 173 9.63 11.35 32 66 184.05 77.08 0 3.35 106.0 20040311 122500.00 123000.00 106.0 69.38 19.19 0 10.78 -22.70 188 174 9.46 6.00 14 32 184.05 77.08 0 3.13 108.7 20040311 122500.00 123000.00 110.0 69.37 19.18 0 10.85 -38.77 250 252 9.07 2.99 7 16 184.05 77.08 0 2.81 112.8 20040311 122500.00 123000.00 114.3 69.36 19.18 0 10.83 -14.45 361 370 8.90 2.44 6 16 184.05 77.08 0 2.49 117.2 20040311 122500.00 123000.00 120.0 69.35 19.18 0 10.84 5.78 432 463 8.90 2.73 7 19 184.05 77.08 0 2.11 123.1 20040311 122500.00 123000.00 126.8 69.34 19.18 0 10.83 4.87 517 554 8.92 3.35 9 24 184.05 77.08 1 1.78 130.0 20040311 122500.00 123000.00 134.1 69.32 19.17 0 10.84 5.09 554 645 8.98 3.66 11 30 184.05 77.08 2 1.50 137.5 20040311 122500.00 123000.00 142.3 69.31 19.17 0 10.88 18.06 593 667 9.01 3.91 12 32 184.05 77.08 5 1.24 145.9 20040311 122500.00 123000.00 151.9 69.29 19.17 0 10.98 1.50 630 786 9.06 3.80 12 33 184.05 77.08 12 1.00 155.8 20040311 122500.00 123000.00 162.6 69.27 19.16 0 11.07 -11.55 679 944 9.15 3.98 12 38 184.05 77.08 22 0.78 166.7 20040311 122500.00 123000.00 173.9 69.25 19.16 0 11.15 -31.15 729 1180 9.21 4.38 13 45 184.05 77.08 34 0.57 178.3 20040311 122500.00 123000.00 186.8 69.22 19.16 0 11.22 -43.38 807 1456 9.30 4.76 14 54 184.05 77.08 48 0.36 191.5 20040311 122500.00 123000.00 200.4 69.20 19.15 0 11.28 -55.14 980 1800 9.36 5.68 17 67 184.05 77.08 57 0.16 205.4 20040311 122500.00 123000.00 214.8 69.17 19.15 0 11.36 -39.62 954 2112 9.40 5.06 14 71 184.05 77.08 66 -0.00 220.2 20040311 122500.00 123000.00 230.2 69.15 19.14 0 11.41 -34.14 1039 2302 9.46 5.11 15 74 184.05 77.08 75 -0.00 235.9 20040311 122500.00 123000.00 246.6 69.12 19.13 0 11.41 -42.90 1066 2360 9.47 5.56 16 79 184.05 77.08 85 -0.00 252.8 20040311 122500.00 123000.00 264.2 69.09 19.13 0 11.39 -20.36 1095 2372 9.48 5.96 16 83 184.05 77.08 93 -0.00 270.8 20040311 122500.00 123000.00 282.7 69.05 19.12 0 11.38 -17.08 1036 2493 9.49 5.93 16 90 184.05 77.08 97 -0.00 289.8 20040311 122500.00 123000.00 302.2 69.02 19.12 0 11.36 -19.59 1035 2541 9.49 6.21 17 97 184.05 77.08 100 -0.00 309.6 20040311 122500.00 123000.00 322.7 68.99 19.11 0 11.31 -26.12 1094 2686 9.51 7.43 20 122 184.05 77.08 100 -0.00 330.7 20040311 122500.00 123000.00 344.3 68.95 19.10 0 11.25 -32.70 1120 2634 9.51 9.08 24 138 184.05 77.08 100 -0.00 352.8 20040311 122500.00 123000.00 366.8 68.91 19.09 0 11.20 0.23 1145 2703 9.52 11.04 30 172 184.05 77.08 100 -0.00 375.8 20040311 122500.00 123000.00 390.5 68.87 19.09 0 11.12 -54.27 1157 2782 9.54 14.35 38 221 184.05 77.08 100 -0.00 400.0 20040311 122500.00 123000.00 415.1 68.83 19.08 0 11.07 -11.25 1128 2820 9.57 16.98 46 279 184.05 77.08 100 -0.00 425.2 20040311 122500.00 123000.00 440.5 68.79 19.07 0 11.00 -10.77 1081 2891 9.60 21.25 57 370 184.05 77.08 100 -0.00 451.2 20040311 122500.00 123000.00 466.8 68.75 19.06 0 10.96 -26.95 1230 2820 9.65 30.28 83 458 184.05 77.08 100 -0.00 478.1 20040311 122500.00 123000.00 494.2 68.71 19.06 0 10.91 8.94 1571 2839 9.71 46.39 145 623 184.05 77.08 100 -0.00 506.1 20040311 122500.00 123000.00 522.5 68.67 19.05 0 10.86 -1.51 1308 3347 9.76 53.86 155 966 184.05 77.08 100 -0.00 535.0 20040311 122500.00 123000.00 551.9 68.62 19.04 0 10.79 7.43 1425 2918 9.81 75.18 218 1070 184.05 77.08 100 -0.00 565.1 20040311 122500.00 123000.00 582.3 68.58 19.03 0 10.82 16.95 948 4475 9.83 57.18 161 1984 184.05 77.08 100 -0.00 596.1 20040311 122500.00 123000.00 614.0 68.53 19.02 0 10.74 59.42 529 3558 9.76 41.40 99 1748 184.05 77.08 100 -0.00 628.5 20040311 122500.00 123000.00 646.6 68.49 19.02 0 10.85 643.01 3538 5876 10.15 229.02 1244 4954 184.05 77.08 100 -0.00 661.8 20040311 122500.00 123000.00 673.8 68.45 19.01 0 10.82 -560.55 1214 3223 10.02 104.44 283 1819 184.05 77.08 100 -0.00 689.6 20040311 123000.00 123500.00 76.2 69.43 19.20 2 9.00 -0.00 218 218 10.35 636.87 7033 7033 184.05 77.08 0 5.22 78.1 20040311 123000.00 123500.00 79.7 69.43 19.20 2 9.00 -0.00 218 218 10.17 494.46 5381 5381 184.05 77.08 0 4.99 81.8 20040311 123000.00 123500.00 82.3 69.42 19.19 2 9.00 -0.00 217 217 10.17 734.64 5554 5554 184.05 77.08 0 4.82 84.4 20040311 123000.00 123500.00 85.0 69.42 19.19 0 10.07 -14.52 219 219 9.09 13.74 57 57 184.05 77.08 0 4.64 87.2 20040311 123000.00 123500.00 88.5 69.41 19.19 0 10.10 8.02 123 123 9.00 11.12 28 28 184.05 77.08 0 4.41 90.7 20040311 123000.00 123500.00 91.9 69.40 19.19 0 10.34 -19.09 417 417 9.62 13.57 341 341 184.05 77.08 0 4.56 94.3 20040311 123000.00 123500.00 94.6 69.40 19.19 0 10.38 5.91 212 212 9.39 15.94 92 92 184.05 77.08 0 4.12 97.0 20040311 123000.00 123500.00 97.2 69.39 19.19 0 10.29 46.36 248 98 9.71 10.23 96 131 184.05 77.08 1 3.83 99.7 20040311 123000.00 123500.00 100.7 69.39 19.19 0 10.61 14.29 186 187 9.56 8.65 27 64 184.05 77.08 1 3.56 103.3 20040311 123000.00 123500.00 103.3 69.38 19.19 0 10.67 -18.32 171 170 9.65 10.14 26 61 184.05 77.08 0 3.35 106.0 20040311 123000.00 123500.00 106.0 69.38 19.19 0 10.74 -33.43 184 158 9.43 5.93 15 31 184.05 77.08 0 3.13 108.7 20040311 123000.00 123500.00 109.9 69.37 19.18 0 10.83 -17.71 255 254 9.08 2.97 7 17 184.05 77.08 0 2.81 112.7 20040311 123000.00 123500.00 114.3 69.36 19.18 0 10.82 -14.50 376 360 8.90 2.46 7 16 184.05 77.08 0 2.49 117.2 20040311 123000.00 123500.00 120.0 69.35 19.18 0 10.81 -3.58 461 433 8.89 2.90 8 19 184.05 77.08 0 2.11 123.1 20040311 123000.00 123500.00 126.7 69.34 19.18 0 10.81 -0.06 559 547 8.93 3.38 11 26 184.05 77.08 1 1.78 129.9 20040311 123000.00 123500.00 134.1 69.32 19.17 0 10.82 14.02 577 586 8.97 3.77 12 30 184.05 77.08 2 1.50 137.5 20040311 123000.00 123500.00 142.3 69.31 19.17 0 10.89 12.06 640 674 9.01 3.87 13 31 184.05 77.08 5 1.24 145.9 20040311 123000.00 123500.00 152.0 69.29 19.17 0 10.99 -0.85 639 776 9.07 3.56 11 32 184.05 77.08 12 1.00 155.8 20040311 123000.00 123500.00 162.6 69.27 19.16 0 11.10 -40.55 662 1000 9.16 3.75 11 38 184.05 77.08 22 0.78 166.7 20040311 123000.00 123500.00 173.9 69.25 19.16 0 11.16 -41.44 741 1236 9.22 4.26 12 45 184.05 77.08 34 0.57 178.3 20040311 123000.00 123500.00 186.8 69.22 19.16 0 11.22 -32.03 855 1521 9.30 4.91 15 58 184.05 77.08 48 0.36 191.5 20040311 123000.00 123500.00 200.6 69.20 19.15 0 11.28 -29.59 995 1829 9.37 5.53 17 70 184.05 77.08 56 0.16 205.6 20040311 123000.00 123500.00 214.9 69.17 19.15 0 11.36 -38.34 1081 2153 9.42 5.51 17 75 184.05 77.08 66 -0.00 220.3 20040311 123000.00 123500.00 230.2 69.15 19.14 0 11.39 -35.60 1122 2215 9.45 5.73 16 73 184.05 77.08 75 -0.00 236.0 20040311 123000.00 123500.00 246.7 69.12 19.13 0 11.41 -36.83 1088 2255 9.47 5.60 16 74 184.05 77.08 85 -0.00 252.8 20040311 123000.00 123500.00 264.3 69.09 19.13 0 11.41 -24.27 1091 2397 9.48 5.56 15 78 184.05 77.08 92 -0.00 270.8 20040311 123000.00 123500.00 282.7 69.05 19.12 0 11.39 -35.56 1081 2467 9.50 6.05 17 90 184.05 77.08 97 -0.00 289.7 20040311 123000.00 123500.00 302.1 69.02 19.12 0 11.36 -27.02 1099 2493 9.48 6.55 18 97 184.05 77.08 100 -0.00 309.6 20040311 123000.00 123500.00 322.7 68.99 19.11 0 11.31 -0.91 1065 2638 9.50 7.31 20 118 184.05 77.08 100 -0.00 330.6 20040311 123000.00 123500.00 344.3 68.95 19.10 0 11.25 -9.57 1082 2687 9.50 8.70 23 140 184.05 77.08 100 -0.00 352.8 20040311 123000.00 123500.00 366.8 68.91 19.09 0 11.18 -12.22 1148 2673 9.53 11.72 32 180 184.05 77.08 100 -0.00 375.8 20040311 123000.00 123500.00 390.4 68.87 19.09 0 11.15 10.43 1106 2914 9.54 12.64 34 218 184.05 77.08 100 -0.00 399.9 20040311 123000.00 123500.00 415.1 68.83 19.08 0 11.07 -8.84 1118 2783 9.56 16.78 46 274 184.05 77.08 100 -0.00 425.2 20040311 123000.00 123500.00 440.4 68.79 19.07 0 11.04 31.72 1289 2937 9.61 22.91 64 353 184.05 77.08 100 -0.00 451.1 20040311 123000.00 123500.00 466.9 68.75 19.06 0 10.96 59.85 1302 2960 9.66 31.65 89 486 184.05 77.08 100 -0.00 478.2 20040311 123000.00 123500.00 494.0 68.71 19.06 0 10.91 -48.63 1196 2950 9.68 37.10 101 599 184.05 77.08 100 -0.00 505.9 20040311 123000.00 123500.00 522.5 68.67 19.05 0 10.82 68.68 1266 3235 9.76 59.24 166 1036 184.05 77.08 100 -0.00 535.0 20040311 123000.00 123500.00 552.0 68.62 19.04 0 10.86 112.29 1187 3959 9.80 55.72 158 1328 184.05 77.08 100 -0.00 565.2 20040311 123000.00 123500.00 582.4 68.58 19.03 0 10.79 216.82 1512 2948 9.84 87.94 261 1215 184.05 77.08 100 -0.00 596.2 20040311 123000.00 123500.00 614.2 68.53 19.02 0 10.73 -167.37 1304 3207 9.90 105.29 294 1751 184.05 77.08 100 -0.00 628.7 20040311 123000.00 123500.00 646.6 68.49 19.02 0 10.74 -78.48 986 4411 9.95 98.63 244 2814 184.05 77.08 100 -0.00 661.8 20040311 123000.00 123500.00 672.0 68.45 19.01 0 10.50 278.42 3420 1563 10.30 446.62 3068 4225 184.05 77.08 100 -0.00 687.8 20040311 123500.00 124000.00 76.1 69.43 19.20 2 9.00 -0.00 218 218 10.36 648.16 7183 7183 184.05 77.08 0 5.22 78.0 20040311 123500.00 124000.00 79.7 69.43 19.20 2 9.00 -0.00 218 218 10.16 484.49 5349 5349 184.05 77.08 0 4.99 81.8 20040311 123500.00 124000.00 82.3 69.42 19.19 2 9.00 -0.00 217 217 10.18 701.67 5573 5573 184.05 77.08 0 4.82 84.4 20040311 123500.00 124000.00 85.0 69.42 19.19 0 10.70 -25.74 3 3 12.13 8.33 67 67 184.05 77.08 0 4.64 87.2 20040311 123500.00 124000.00 88.5 69.41 19.19 0 10.05 -8.04 96 96 9.02 11.13 27 27 184.05 77.08 0 4.41 90.7 20040311 123500.00 124000.00 91.9 69.40 19.19 3 10.12 -5.12 49 49 8.79 11.22 6 6 184.05 77.08 0 -0.00 94.2 20040311 123500.00 124000.00 94.6 69.40 19.19 0 10.25 -15.81 170 170 9.43 19.97 104 104 184.05 77.08 0 4.06 97.0 20040311 123500.00 124000.00 97.2 69.39 19.19 0 10.43 -14.69 196 172 9.76 11.02 65 144 184.05 77.08 0 3.83 99.7 20040311 123500.00 124000.00 100.7 69.39 19.19 0 10.64 -9.62 162 192 9.58 7.84 22 61 184.05 77.08 0 3.56 103.3 20040311 123500.00 124000.00 103.3 69.38 19.19 0 10.60 -31.11 247 146 9.62 12.06 42 69 184.05 77.08 0 3.35 106.0 20040311 123500.00 124000.00 106.0 69.38 19.19 0 10.77 -21.81 178 164 9.45 5.81 13 30 184.05 77.08 0 3.13 108.7 20040311 123500.00 124000.00 109.9 69.37 19.18 0 10.82 -28.75 274 254 9.07 3.15 8 17 184.05 77.08 0 2.81 112.7 20040311 123500.00 124000.00 114.2 69.36 19.18 0 10.82 -8.07 350 350 8.91 2.44 6 15 184.05 77.08 0 2.49 117.2 20040311 123500.00 124000.00 120.1 69.35 19.18 0 10.81 2.98 468 451 8.91 2.92 9 20 184.05 77.08 0 2.11 123.1 20040311 123500.00 124000.00 126.7 69.34 19.18 0 10.83 13.33 542 572 8.92 3.43 10 25 184.05 77.08 1 1.78 130.0 20040311 123500.00 124000.00 134.1 69.32 19.17 0 10.87 14.49 553 631 8.96 3.44 10 28 184.05 77.08 2 1.50 137.5 20040311 123500.00 124000.00 142.3 69.31 19.17 0 10.90 15.29 592 660 9.00 3.62 11 30 184.05 77.08 5 1.24 145.9 20040311 123500.00 124000.00 151.9 69.29 19.17 0 10.99 -9.80 616 793 9.05 3.65 11 31 184.05 77.08 12 1.00 155.8 20040311 123500.00 124000.00 162.5 69.27 19.16 0 11.07 -16.79 659 993 9.16 4.05 12 40 184.05 77.08 22 0.78 166.6 20040311 123500.00 124000.00 173.9 69.25 19.16 0 11.13 -17.00 804 1243 9.20 4.87 15 49 184.05 77.08 34 0.57 178.3 20040311 123500.00 124000.00 186.8 69.22 19.16 0 11.19 -32.55 896 1508 9.29 5.38 17 62 184.05 77.08 48 0.36 191.5 20040311 123500.00 124000.00 200.5 69.20 19.15 0 11.28 -24.81 987 1868 9.35 5.64 17 68 184.05 77.08 56 0.16 205.6 20040311 123500.00 124000.00 214.8 69.17 19.15 0 11.34 -38.49 1026 2079 9.40 5.51 16 73 184.05 77.08 66 -0.00 220.2 20040311 123500.00 124000.00 230.2 69.15 19.14 0 11.39 -41.41 1067 2257 9.45 5.56 16 76 184.05 77.08 75 -0.00 235.9 20040311 123500.00 124000.00 246.6 69.12 19.13 0 11.41 -16.76 1082 2305 9.48 5.49 15 75 184.05 77.08 84 -0.00 252.8 20040311 123500.00 124000.00 264.2 69.09 19.13 0 11.43 -25.40 1091 2415 9.46 5.40 14 74 184.05 77.08 92 -0.00 270.8 20040311 123500.00 124000.00 282.8 69.05 19.12 0 11.38 -20.61 1103 2435 9.50 6.36 17 91 184.05 77.08 97 -0.00 289.8 20040311 123500.00 124000.00 302.2 69.02 19.12 0 11.35 -21.07 1063 2505 9.49 6.38 18 98 184.05 77.08 100 -0.00 309.6 20040311 123500.00 124000.00 322.7 68.99 19.11 0 11.30 -11.90 1059 2662 9.49 7.37 20 122 184.05 77.08 100 -0.00 330.7 20040311 123500.00 124000.00 344.4 68.95 19.10 0 11.24 -17.20 1135 2706 9.51 9.60 26 148 184.05 77.08 100 -0.00 352.8 20040311 123500.00 124000.00 366.8 68.91 19.09 0 11.18 -29.01 1151 2795 9.52 11.57 31 184 184.05 77.08 100 -0.00 375.7 20040311 123500.00 124000.00 390.4 68.87 19.09 0 11.15 1.15 1158 2881 9.53 12.78 35 214 184.05 77.08 100 -0.00 399.9 20040311 123500.00 124000.00 415.1 68.83 19.08 0 11.04 -38.84 1195 2824 9.58 19.69 54 308 184.05 77.08 100 -0.00 425.2 20040311 123500.00 124000.00 440.4 68.79 19.07 0 11.07 34.66 1323 3030 9.61 21.55 62 343 184.05 77.08 100 -0.00 451.1 20040311 123500.00 124000.00 466.9 68.75 19.06 0 10.98 -23.62 1193 3095 9.65 27.25 77 487 184.05 77.08 100 -0.00 478.2 20040311 123500.00 124000.00 494.1 68.71 19.06 0 10.93 -37.66 1275 3624 9.71 39.51 113 797 184.05 77.08 100 -0.00 506.0 20040311 123500.00 124000.00 522.5 68.67 19.05 0 10.92 95.63 957 3590 9.70 31.57 86 817 184.05 77.08 100 -0.00 535.0 20040311 123500.00 124000.00 552.0 68.62 19.04 0 10.82 -63.81 1600 3269 9.82 79.52 254 1244 184.05 77.08 100 -0.00 565.1 20040311 123500.00 124000.00 582.3 68.58 19.03 0 10.84 -58.37 583 6628 9.74 31.60 102 3390 184.05 77.08 100 -0.00 596.2 20040311 123500.00 124000.00 614.1 68.53 19.02 0 10.55 -141.78 1951 2196 9.97 215.76 825 2280 184.05 77.08 100 -0.00 628.6 20040311 123500.00 124000.00 646.6 68.49 19.02 0 10.65 133.92 1313 2521 9.93 127.91 365 1659 184.05 77.08 100 -0.00 661.8 20040311 123500.00 124000.00 673.7 68.45 19.01 0 10.90 126.83 938 10706 10.03 83.18 280 9098 184.05 77.08 100 -0.00 689.5 20040311 124000.00 124500.00 76.1 69.43 19.20 2 9.00 -0.00 218 218 10.35 671.29 7034 7034 184.05 77.08 0 5.22 78.0 20040311 124000.00 124500.00 79.7 69.43 19.20 2 9.00 -0.00 218 218 10.16 515.03 5255 5255 184.05 77.08 0 4.99 81.7 20040311 124000.00 124500.00 82.3 69.42 19.19 2 9.00 -0.00 217 217 10.18 781.17 5608 5608 184.05 77.08 0 4.82 84.4 20040311 124000.00 124500.00 84.9 69.42 19.19 0 10.04 28.95 315 315 9.17 19.47 87 87 184.05 77.08 0 4.64 87.1 20040311 124000.00 124500.00 88.5 69.41 19.19 0 10.15 -12.41 225 225 9.04 14.53 38 38 184.05 77.08 0 4.41 90.7 20040311 124000.00 124500.00 92.1 69.40 19.19 0 10.24 46.77 209 209 9.38 15.39 121 121 184.05 77.08 0 4.21 94.5 20040311 124000.00 124500.00 94.6 69.40 19.19 0 10.36 29.32 184 184 9.38 17.04 77 77 184.05 77.08 0 4.02 97.0 20040311 124000.00 124500.00 97.2 69.39 19.19 0 10.31 24.43 304 122 9.68 11.79 106 144 184.05 77.08 0 3.83 99.7 20040311 124000.00 124500.00 100.7 69.39 19.19 0 10.66 -3.06 170 205 9.61 8.64 24 66 184.05 77.08 0 3.56 103.3 20040311 124000.00 124500.00 103.3 69.38 19.19 0 10.70 -19.44 169 172 9.68 10.23 25 61 184.05 77.08 0 3.35 106.0 20040311 124000.00 124500.00 106.0 69.38 19.19 0 10.79 -11.76 174 167 9.46 5.57 13 29 184.05 77.08 0 3.13 108.7 20040311 124000.00 124500.00 109.9 69.37 19.18 0 10.82 -25.67 276 248 9.08 3.15 8 17 184.05 77.08 0 2.81 112.7 20040311 124000.00 124500.00 114.3 69.36 19.18 0 10.80 -10.11 382 346 8.89 2.58 7 16 184.05 77.08 0 2.49 117.2 20040311 124000.00 124500.00 120.0 69.35 19.18 0 10.82 9.78 439 471 8.92 2.90 8 21 184.05 77.08 0 2.11 123.1 20040311 124000.00 124500.00 126.7 69.34 19.18 0 10.83 14.19 551 571 8.93 3.27 10 25 184.05 77.08 0 1.78 129.9 20040311 124000.00 124500.00 134.0 69.32 19.17 0 10.85 9.27 562 585 8.97 3.53 11 27 184.05 77.08 2 1.50 137.4 20040311 124000.00 124500.00 142.2 69.31 19.17 0 10.92 -2.27 569 671 9.02 3.56 10 29 184.05 77.08 5 1.24 145.8 20040311 124000.00 124500.00 152.0 69.29 19.17 0 11.02 1.64 653 831 9.09 3.70 11 33 184.05 77.08 12 1.00 155.9 20040311 124000.00 124500.00 162.4 69.27 19.16 0 11.07 -11.63 703 996 9.18 4.32 13 43 184.05 77.08 22 0.78 166.6 20040311 124000.00 124500.00 174.0 69.25 19.16 0 11.15 -16.85 741 1252 9.23 4.43 13 49 184.05 77.08 34 0.57 178.4 20040311 124000.00 124500.00 186.7 69.22 19.16 0 11.19 -21.03 885 1466 9.31 5.97 18 64 184.05 77.08 48 0.36 191.4 20040311 124000.00 124500.00 200.6 69.20 19.15 0 11.25 -7.47 1041 1753 9.37 6.46 20 74 184.05 77.08 56 0.16 205.6 20040311 124000.00 124500.00 214.9 69.17 19.15 0 11.34 -31.98 1068 2082 9.42 5.82 17 76 184.05 77.08 65 -0.00 220.3 20040311 124000.00 124500.00 230.3 69.15 19.14 0 11.39 -34.79 1075 2279 9.45 5.69 16 77 184.05 77.08 75 -0.00 236.0 20040311 124000.00 124500.00 246.6 69.12 19.13 0 11.41 -27.45 1085 2393 9.47 5.72 15 78 184.05 77.08 84 -0.00 252.8 20040311 124000.00 124500.00 264.3 69.09 19.13 0 11.42 -4.00 1081 2391 9.47 5.50 15 78 184.05 77.08 92 -0.00 270.9 20040311 124000.00 124500.00 282.7 69.05 19.12 0 11.38 -16.37 1107 2465 9.51 6.34 18 93 184.05 77.08 97 -0.00 289.7 20040311 124000.00 124500.00 302.2 69.02 19.12 0 11.36 -16.22 1082 2541 9.50 6.59 18 101 184.05 77.08 100 -0.00 309.7 20040311 124000.00 124500.00 322.7 68.99 19.11 0 11.29 -15.07 1075 2622 9.50 7.74 21 123 184.05 77.08 100 -0.00 330.7 20040311 124000.00 124500.00 344.4 68.95 19.10 0 11.23 -10.07 1053 2720 9.51 8.96 24 151 184.05 77.08 100 -0.00 352.9 20040311 124000.00 124500.00 366.7 68.91 19.09 0 11.21 -1.79 1059 2884 9.52 9.68 26 175 184.05 77.08 100 -0.00 375.7 20040311 124000.00 124500.00 390.6 68.87 19.09 0 11.15 2.19 1093 2991 9.54 12.35 34 228 184.05 77.08 100 -0.00 400.1 20040311 124000.00 124500.00 415.1 68.83 19.08 0 11.11 16.13 1167 2988 9.58 15.77 43 270 184.05 77.08 100 -0.00 425.2 20040311 124000.00 124500.00 440.5 68.79 19.07 0 11.05 14.77 1150 2994 9.59 19.34 53 339 184.05 77.08 100 -0.00 451.1 20040311 124000.00 124500.00 466.7 68.75 19.06 0 10.97 35.33 1142 3034 9.65 27.66 75 481 184.05 77.08 100 -0.00 478.0 20040311 124000.00 124500.00 494.0 68.71 19.06 0 10.88 29.02 1475 2887 9.70 48.89 145 677 184.05 77.08 100 -0.00 505.9 20040311 124000.00 124500.00 522.7 68.67 19.05 0 10.85 15.28 1075 3375 9.74 46.04 124 958 184.05 77.08 100 -0.00 535.2 20040311 124000.00 124500.00 551.8 68.62 19.04 0 10.70 -24.02 1496 3065 9.85 110.08 325 1594 184.05 77.08 100 -0.00 565.0 20040311 124000.00 124500.00 582.4 68.58 19.03 0 10.79 -71.61 1041 4883 9.88 73.79 209 2592 184.05 77.08 100 -0.00 596.2 20040311 124000.00 124500.00 614.0 68.53 19.02 0 10.72 -64.32 1409 3406 9.92 119.85 348 2048 184.05 77.08 100 -0.00 628.5 20040311 124000.00 124500.00 646.5 68.49 19.02 0 10.74 66.39 1746 3442 9.90 133.21 309 1376 184.05 77.08 100 -0.00 661.7 20040311 124000.00 124500.00 673.8 68.45 19.01 0 10.60 -266.63 3198 2792 10.21 443.09 2238 4844 184.05 77.08 100 -0.00 689.5 20040311 124500.00 125000.00 76.1 69.43 19.20 2 9.00 -0.00 218 218 10.36 676.34 7182 7182 184.05 77.08 0 5.22 78.1 20040311 124500.00 125000.00 79.8 69.43 19.20 2 9.00 -0.00 218 218 10.17 538.81 5391 5391 184.05 77.08 0 4.99 81.9 20040311 124500.00 125000.00 82.3 69.42 19.19 2 9.00 -0.00 217 217 10.17 718.78 5534 5534 184.05 77.08 0 4.82 84.4 20040311 124500.00 125000.00 85.0 69.42 19.19 0 10.08 6.20 80 80 9.03 8.85 35 35 184.05 77.08 0 4.64 87.2 20040311 124500.00 125000.00 88.5 69.41 19.19 0 10.22 -6.28 178 178 9.05 10.77 27 27 184.05 77.08 0 4.41 90.7 20040311 124500.00 125000.00 91.9 69.40 19.19 0 10.38 -1.48 307 307 9.52 9.98 211 211 184.05 77.08 0 4.48 94.3 20040311 124500.00 125000.00 94.6 69.40 19.19 0 10.47 -20.37 358 358 9.68 13.14 280 280 184.05 77.08 0 4.50 97.0 20040311 124500.00 125000.00 97.2 69.39 19.19 0 10.36 12.12 237 114 9.72 9.43 82 125 184.05 77.08 0 3.83 99.6 20040311 124500.00 125000.00 100.8 69.39 19.19 0 10.68 -4.15 148 209 9.64 8.49 21 65 184.05 77.08 0 3.56 103.3 20040311 124500.00 125000.00 103.3 69.38 19.19 0 10.69 -7.26 173 168 9.69 9.87 27 63 184.05 77.08 0 3.35 106.0 20040311 124500.00 125000.00 106.0 69.38 19.19 0 10.81 -10.35 177 186 9.47 5.81 12 31 184.05 77.08 0 3.13 108.7 20040311 124500.00 125000.00 109.9 69.37 19.18 0 10.79 -23.42 281 246 9.09 3.26 9 19 184.05 77.08 0 2.81 112.7 20040311 124500.00 125000.00 114.3 69.36 19.18 0 10.81 -2.76 365 346 8.92 2.59 7 17 184.05 77.08 0 2.49 117.2 20040311 124500.00 125000.00 120.0 69.35 19.18 0 10.80 13.82 443 460 8.91 3.08 8 21 184.05 77.08 1 2.11 123.1 20040311 124500.00 125000.00 126.8 69.34 19.18 0 10.78 10.12 609 548 8.95 3.73 13 29 184.05 77.08 0 1.78 130.0 20040311 124500.00 125000.00 134.0 69.32 19.17 0 10.81 16.04 569 562 8.95 3.99 12 29 184.05 77.08 2 1.50 137.4 20040311 124500.00 125000.00 142.3 69.31 19.17 0 10.88 2.80 588 646 9.02 3.84 12 31 184.05 77.08 5 1.24 145.9 20040311 124500.00 125000.00 152.0 69.29 19.17 0 11.00 -11.62 616 831 9.07 3.54 11 33 184.05 77.08 12 1.00 155.9 20040311 124500.00 125000.00 162.5 69.27 19.16 0 11.07 -24.26 719 1046 9.17 4.34 14 45 184.05 77.08 22 0.78 166.6 20040311 124500.00 125000.00 174.0 69.25 19.16 0 11.12 -7.40 790 1242 9.21 4.77 15 51 184.05 77.08 33 0.57 178.4 20040311 124500.00 125000.00 186.8 69.22 19.16 0 11.19 -22.85 864 1493 9.29 5.38 16 61 184.05 77.08 48 0.36 191.5 20040311 124500.00 125000.00 200.5 69.20 19.15 0 11.24 -15.45 1050 1795 9.35 6.40 20 74 184.05 77.08 56 0.16 205.5 20040311 124500.00 125000.00 214.8 69.17 19.15 0 11.34 -19.45 992 2118 9.40 5.28 16 73 184.05 77.08 65 -0.00 220.2 20040311 124500.00 125000.00 230.2 69.15 19.14 0 11.38 -11.92 1070 2277 9.45 5.51 16 78 184.05 77.08 75 -0.00 236.0 20040311 124500.00 125000.00 246.6 69.12 19.13 0 11.42 -7.10 1084 2339 9.48 5.46 15 75 184.05 77.08 84 -0.00 252.8 20040311 124500.00 125000.00 264.3 69.09 19.13 0 11.41 -27.90 1086 2356 9.49 5.66 16 80 184.05 77.08 92 -0.00 270.9 20040311 124500.00 125000.00 282.7 69.05 19.12 0 11.37 -21.31 1082 2439 9.50 6.50 17 92 184.05 77.08 97 -0.00 289.7 20040311 124500.00 125000.00 302.2 69.02 19.12 0 11.35 -9.71 1116 2468 9.50 6.84 19 99 184.05 77.08 100 -0.00 309.7 20040311 124500.00 125000.00 322.7 68.99 19.11 0 11.32 -11.38 1053 2654 9.50 7.01 19 118 184.05 77.08 100 -0.00 330.7 20040311 124500.00 125000.00 344.4 68.95 19.10 0 11.24 -3.40 1090 2686 9.50 9.18 25 147 184.05 77.08 100 -0.00 352.8 20040311 124500.00 125000.00 366.8 68.91 19.09 0 11.20 -20.83 1162 2734 9.53 11.27 31 175 184.05 77.08 100 -0.00 375.8 20040311 124500.00 125000.00 390.6 68.87 19.09 0 11.16 2.89 1147 2973 9.54 12.97 36 228 184.05 77.08 100 -0.00 400.1 20040311 124500.00 125000.00 415.1 68.83 19.08 0 11.07 1.90 1170 2815 9.57 17.42 48 280 184.05 77.08 100 -0.00 425.2 20040311 124500.00 125000.00 440.5 68.79 19.07 0 10.99 -0.43 1159 2817 9.60 23.59 65 379 184.05 77.08 100 -0.00 451.1 20040311 124500.00 125000.00 466.8 68.75 19.06 0 10.97 20.34 1279 2849 9.65 29.79 83 446 184.05 77.08 100 -0.00 478.0 20040311 124500.00 125000.00 494.1 68.71 19.06 0 10.87 38.90 1306 2896 9.69 45.60 126 671 184.05 77.08 100 -0.00 506.0 20040311 124500.00 125000.00 522.5 68.67 19.05 0 10.92 24.40 1407 3172 9.74 46.23 139 753 184.05 77.08 100 -0.00 535.0 20040311 124500.00 125000.00 552.0 68.62 19.04 0 10.86 98.00 1232 3543 9.79 55.37 154 1094 184.05 77.08 100 -0.00 565.2 20040311 124500.00 125000.00 582.4 68.58 19.03 0 10.75 29.89 1285 2726 9.83 81.50 225 1139 184.05 77.08 100 -0.00 596.2 20040311 124500.00 125000.00 613.9 68.53 19.02 0 10.85 -88.85 1649 3089 9.87 84.67 271 1207 184.05 77.08 100 -0.00 628.4 20040311 124500.00 125000.00 646.6 68.49 19.02 0 10.30 -238.51 1506 1292 10.00 277.85 1092 2446 184.05 77.08 100 -0.00 661.8 20040311 124500.00 125000.00 673.8 68.45 19.01 0 11.12 -9999.00 2644 13295 10.36 191.37 842 11448 184.05 77.08 100 -0.00 689.5 20040311 125000.00 125500.00 76.1 69.43 19.20 2 9.00 -0.00 218 218 10.40 853.27 7928 7928 184.05 77.08 0 5.22 78.1 20040311 125000.00 125500.00 79.7 69.43 19.20 2 9.00 -0.00 218 218 10.26 637.53 6682 6682 184.05 77.08 0 4.99 81.7 20040311 125000.00 125500.00 82.3 69.42 19.19 2 9.00 -0.00 217 217 10.27 960.07 6970 6970 184.05 77.08 0 4.82 84.4 20040311 125000.00 125500.00 84.9 69.42 19.19 0 10.65 -2.08 203 203 9.16 4.05 17 17 184.05 77.08 0 4.64 87.1 20040311 125000.00 125500.00 88.5 69.41 19.19 0 10.71 -1.39 150 150 9.16 3.65 10 10 184.05 77.08 0 4.41 90.7 20040311 125000.00 125500.00 92.0 69.40 19.19 0 10.81 9.13 211 211 9.35 4.73 40 40 184.05 77.08 0 4.25 94.3 20040311 125000.00 125500.00 94.6 69.40 19.19 0 10.83 21.53 204 204 9.46 7.77 35 35 184.05 77.08 0 4.06 97.0 20040311 125000.00 125500.00 97.2 69.39 19.19 0 10.74 18.73 221 148 9.81 5.95 41 74 184.05 77.08 0 3.83 99.7 20040311 125000.00 125500.00 100.8 69.39 19.19 0 10.82 5.27 184 190 9.67 6.90 20 50 184.05 77.08 0 3.56 103.3 20040311 125000.00 125500.00 103.3 69.38 19.19 0 10.85 -15.00 177 191 9.76 9.26 22 56 184.05 77.08 0 3.35 106.0 20040311 125000.00 125500.00 106.0 69.38 19.19 0 10.90 -7.95 158 207 9.58 6.09 11 34 184.05 77.08 0 3.13 108.7 20040311 125000.00 125500.00 109.9 69.37 19.18 0 10.89 -26.74 232 282 9.18 3.21 7 19 184.05 77.08 0 2.81 112.7 20040311 125000.00 125500.00 114.3 69.36 19.18 0 10.87 -13.51 329 376 8.98 2.62 6 17 184.05 77.08 0 2.49 117.2 20040311 125000.00 125500.00 120.0 69.35 19.18 0 10.86 -8.02 432 513 8.99 3.09 8 23 184.05 77.08 0 2.11 123.1 20040311 125000.00 125500.00 126.7 69.34 19.18 0 10.83 26.41 551 566 8.99 3.91 12 30 184.05 77.08 0 1.78 129.9 20040311 125000.00 125500.00 134.0 69.32 19.17 0 10.85 -0.76 576 590 9.01 3.99 13 31 184.05 77.08 2 1.50 137.5 20040311 125000.00 125500.00 142.2 69.31 19.17 0 10.91 16.19 552 651 9.04 3.79 11 30 184.05 77.08 5 1.24 145.8 20040311 125000.00 125500.00 152.0 69.29 19.17 0 10.97 -8.81 643 815 9.09 4.14 13 37 184.05 77.08 12 1.00 155.8 20040311 125000.00 125500.00 162.6 69.27 19.16 0 11.05 -13.62 729 1061 9.19 4.65 15 48 184.05 77.08 21 0.78 166.7 20040311 125000.00 125500.00 174.0 69.25 19.16 0 11.09 -2.32 848 1189 9.21 5.22 17 54 184.05 77.08 33 0.57 178.4 20040311 125000.00 125500.00 186.8 69.22 19.16 0 11.20 7.21 855 1523 9.28 5.11 15 58 184.05 77.08 47 0.36 191.5 20040311 125000.00 125500.00 200.4 69.20 19.15 0 11.26 -6.55 958 1796 9.34 5.52 17 67 184.05 77.08 56 0.16 205.5 20040311 125000.00 125500.00 214.9 69.17 19.15 0 11.32 -20.56 1110 2063 9.40 5.92 19 76 184.05 77.08 65 -0.00 220.3 20040311 125000.00 125500.00 230.3 69.15 19.14 0 11.39 -35.22 1029 2243 9.45 5.28 15 73 184.05 77.08 75 -0.00 236.0 20040311 125000.00 125500.00 246.5 69.12 19.13 0 11.44 -25.76 1037 2346 9.47 5.11 14 72 184.05 77.08 84 -0.00 252.7 20040311 125000.00 125500.00 264.2 69.09 19.13 0 11.43 -33.72 1038 2358 9.48 5.28 14 75 184.05 77.08 92 -0.00 270.7 20040311 125000.00 125500.00 282.7 69.05 19.12 0 11.40 -33.72 1059 2452 9.50 5.96 16 88 184.05 77.08 97 -0.00 289.7 20040311 125000.00 125500.00 302.1 69.02 19.12 0 11.37 -17.21 1069 2470 9.49 6.31 17 94 184.05 77.08 100 -0.00 309.5 20040311 125000.00 125500.00 322.8 68.99 19.11 0 11.32 -11.28 1063 2594 9.49 7.00 19 108 184.05 77.08 100 -0.00 330.7 20040311 125000.00 125500.00 344.4 68.95 19.10 0 11.26 -12.19 1021 2796 9.51 7.87 22 143 184.05 77.08 100 -0.00 352.8 20040311 125000.00 125500.00 366.7 68.91 19.09 0 11.22 -20.72 1059 2778 9.51 9.56 26 164 184.05 77.08 100 -0.00 375.7 20040311 125000.00 125500.00 390.5 68.87 19.09 0 11.15 -25.25 1037 2983 9.52 11.47 31 217 184.05 77.08 100 -0.00 400.0 20040311 125000.00 125500.00 415.0 68.83 19.08 0 11.05 -3.58 1129 2862 9.57 18.23 50 304 184.05 77.08 100 -0.00 425.1 20040311 125000.00 125500.00 440.5 68.79 19.07 0 11.04 -8.93 1218 2966 9.60 21.12 59 347 184.05 77.08 100 -0.00 451.2 20040311 125000.00 125500.00 466.8 68.75 19.06 0 10.94 -57.36 1292 3055 9.67 33.93 94 543 184.05 77.08 100 -0.00 478.1 20040311 125000.00 125500.00 494.1 68.71 19.06 0 10.94 -48.37 1084 2907 9.67 29.64 80 522 184.05 77.08 100 -0.00 505.9 20040311 125000.00 125500.00 522.6 68.67 19.05 0 10.88 -26.97 1182 3017 9.72 41.93 116 720 184.05 77.08 100 -0.00 535.1 20040311 125000.00 125500.00 552.0 68.62 19.04 0 10.80 -116.09 1130 4080 9.82 66.68 185 1690 184.05 77.08 100 -0.00 565.1 20040311 125000.00 125500.00 582.3 68.58 19.03 0 10.75 101.91 1781 2626 9.90 116.58 396 1376 184.05 77.08 100 -0.00 596.2 20040311 125000.00 125500.00 614.1 68.53 19.02 0 10.46 651.35 582 1403 9.75 87.38 169 940 184.05 77.08 100 -0.00 628.6 20040311 125000.00 125500.00 646.7 68.49 19.02 0 10.77 38.98 1106 3231 9.91 84.67 227 1625 184.05 77.08 100 -0.00 661.9 20040311 125000.00 125500.00 673.9 68.45 19.01 0 10.76 -135.95 667 5686 9.99 82.87 189 4344 184.05 77.08 100 -0.00 689.6 20040311 125500.00 130000.00 76.1 69.43 19.20 2 9.00 -0.00 218 218 10.42 1024.67 8277 8277 184.05 77.08 0 5.22 78.1 20040311 125500.00 130000.00 79.7 69.43 19.20 2 9.00 -0.00 218 218 10.29 778.60 7164 7164 184.05 77.08 0 4.99 81.7 20040311 125500.00 130000.00 82.3 69.42 19.19 2 9.00 -0.00 217 217 10.30 1147.26 7413 7413 184.05 77.08 0 4.82 84.4 20040311 125500.00 130000.00 85.0 69.42 19.19 0 10.88 -7.85 204 204 9.21 2.76 12 12 184.05 77.08 0 4.64 87.1 20040311 125500.00 130000.00 88.5 69.41 19.19 0 10.95 7.37 172 172 9.23 2.67 7 7 184.05 77.08 0 4.41 90.7 20040311 125500.00 130000.00 91.9 69.40 19.19 0 10.98 3.68 180 180 9.34 3.24 24 24 184.05 77.08 0 4.17 94.3 20040311 125500.00 130000.00 94.6 69.40 19.19 0 10.98 11.27 198 198 9.53 5.68 32 32 184.05 77.08 0 4.12 97.0 20040311 125500.00 130000.00 97.2 69.39 19.19 0 10.97 0.12 155 166 9.98 4.75 24 61 184.05 77.08 1 3.83 99.7 20040311 125500.00 130000.00 100.8 69.39 19.19 0 10.94 -13.38 166 183 9.75 5.78 16 42 184.05 77.08 1 3.56 103.4 20040311 125500.00 130000.00 103.3 69.38 19.19 0 10.92 -19.36 164 160 9.83 7.62 21 48 184.05 77.08 0 3.35 106.0 20040311 125500.00 130000.00 106.0 69.38 19.19 0 10.92 -16.47 171 179 9.60 5.70 13 31 184.05 77.08 0 3.13 108.7 20040311 125500.00 130000.00 109.9 69.37 19.18 0 10.89 -25.53 257 250 9.23 3.47 8 20 184.05 77.08 0 2.81 112.7 20040311 125500.00 130000.00 114.3 69.36 19.18 0 10.87 -11.15 362 348 9.02 2.96 8 18 184.05 77.08 0 2.49 117.2 20040311 125500.00 130000.00 120.1 69.35 19.18 0 10.86 0.25 453 463 9.02 3.49 10 24 184.05 77.08 0 2.11 123.1 20040311 125500.00 130000.00 126.7 69.34 19.18 0 10.83 4.51 551 513 9.02 4.26 13 30 184.05 77.08 1 1.78 129.9 20040311 125500.00 130000.00 134.1 69.32 19.17 0 10.85 7.87 562 561 9.05 4.30 14 32 184.05 77.08 2 1.50 137.5 20040311 125500.00 130000.00 142.4 69.31 19.17 0 10.93 -6.96 568 675 9.09 4.11 12 33 184.05 77.08 5 1.24 146.0 20040311 125500.00 130000.00 152.1 69.29 19.17 0 10.97 -12.01 689 797 9.11 4.40 14 38 184.05 77.08 11 1.00 155.9 20040311 125500.00 130000.00 162.6 69.27 19.16 0 11.05 -28.07 688 1008 9.19 4.64 14 46 184.05 77.08 21 0.78 166.7 20040311 125500.00 130000.00 174.1 69.25 19.16 0 11.12 -29.52 739 1232 9.21 4.78 14 50 184.05 77.08 33 0.57 178.5 20040311 125500.00 130000.00 186.8 69.22 19.16 0 11.19 -22.79 878 1516 9.29 5.44 17 63 184.05 77.08 47 0.36 191.5 20040311 125500.00 130000.00 200.6 69.20 19.15 0 11.26 -30.14 1000 1756 9.33 5.79 17 67 184.05 77.08 55 0.16 205.6 20040311 125500.00 130000.00 214.8 69.17 19.15 0 11.33 -31.71 1056 2057 9.41 5.68 17 75 184.05 77.08 65 -0.00 220.2 20040311 125500.00 130000.00 230.2 69.15 19.14 0 11.40 -30.46 1065 2217 9.44 5.21 15 70 184.05 77.08 75 -0.00 235.9 20040311 125500.00 130000.00 246.6 69.12 19.13 0 11.45 -23.98 1043 2330 9.47 4.91 13 68 184.05 77.08 84 -0.00 252.8 20040311 125500.00 130000.00 264.3 69.09 19.13 0 11.45 -38.47 1020 2372 9.47 5.01 13 72 184.05 77.08 92 -0.00 270.9 20040311 125500.00 130000.00 282.7 69.05 19.12 0 11.42 -35.87 1032 2472 9.51 5.56 15 83 184.05 77.08 96 -0.00 289.8 20040311 125500.00 130000.00 302.3 69.02 19.12 0 11.38 -31.93 1032 2493 9.50 6.01 16 93 184.05 77.08 100 -0.00 309.8 20040311 125500.00 130000.00 322.8 68.99 19.11 0 11.33 -17.29 1058 2554 9.51 6.87 19 108 184.05 77.08 100 -0.00 330.7 20040311 125500.00 130000.00 344.3 68.95 19.10 0 11.26 -41.92 1072 2623 9.51 8.75 23 136 184.05 77.08 100 -0.00 352.8 20040311 125500.00 130000.00 366.7 68.91 19.09 0 11.22 -34.23 1051 2788 9.51 9.64 26 166 184.05 77.08 100 -0.00 375.7 20040311 125500.00 130000.00 390.5 68.87 19.09 0 11.12 -15.87 1122 2693 9.53 13.66 37 210 184.05 77.08 100 -0.00 400.0 20040311 125500.00 130000.00 415.0 68.83 19.08 0 11.10 -17.64 1094 2901 9.56 15.25 41 264 184.05 77.08 100 -0.00 425.1 20040311 125500.00 130000.00 440.5 68.79 19.07 0 11.01 10.17 1093 2845 9.59 20.21 55 347 184.05 77.08 100 -0.00 451.2 20040311 125500.00 130000.00 466.8 68.75 19.06 0 10.96 -3.67 1076 2859 9.64 25.98 70 453 184.05 77.08 100 -0.00 478.1 20040311 125500.00 130000.00 494.1 68.71 19.06 0 10.91 -37.60 1256 2931 9.69 37.67 104 588 184.05 77.08 100 -0.00 506.0 20040311 125500.00 130000.00 522.6 68.67 19.05 0 10.82 -46.18 1688 2891 9.77 71.11 234 944 184.05 77.08 100 -0.00 535.1 20040311 125500.00 130000.00 551.7 68.62 19.04 0 10.87 -276.06 1867 3305 9.82 79.37 286 1193 184.05 77.08 100 -0.00 564.9 20040311 125500.00 130000.00 582.1 68.58 19.03 0 10.76 -286.98 2349 2788 9.92 144.12 605 1697 184.05 77.08 100 -0.00 595.9 20040311 125500.00 130000.00 610.5 68.54 19.02 3 10.28 851.83 4871 49 9.56 195.87 981 25 184.05 77.08 100 -0.00 624.9 20040311 125500.00 130000.00 647.1 68.49 19.01 0 10.31 -1061.74 5006 937 10.39 549.12 4538 4261 184.05 77.08 100 -0.00 662.3 20040311 125500.00 130000.00 674.0 68.45 19.01 0 10.61 -952.35 573 2945 10.00 110.06 228 2920 184.05 77.08 100 -0.00 689.8 20040311 130000.00 130500.00 76.2 69.43 19.20 2 9.00 -0.00 218 218 10.39 813.52 7722 7722 184.05 77.08 0 5.22 78.1 20040311 130000.00 130500.00 79.7 69.43 19.20 2 9.00 -0.00 218 218 10.22 594.94 6117 6117 184.05 77.08 0 4.99 81.7 20040311 130000.00 130500.00 82.3 69.42 19.19 2 9.00 -0.00 217 217 10.26 874.17 6680 6680 184.05 77.08 0 4.82 84.4 20040311 130000.00 130500.00 85.0 69.42 19.19 0 10.56 -6.57 161 161 9.08 4.35 16 16 184.05 77.08 0 4.64 87.2 20040311 130000.00 130500.00 88.5 69.41 19.19 0 10.65 -8.73 173 173 9.06 4.25 11 11 184.05 77.08 0 4.41 90.7 20040311 130000.00 130500.00 91.9 69.40 19.19 0 10.71 1.79 200 200 9.31 4.72 52 52 184.05 77.08 0 4.31 94.2 20040311 130000.00 130500.00 94.6 69.40 19.19 0 10.73 -4.18 210 210 9.43 8.60 47 47 184.05 77.08 0 4.13 97.0 20040311 130000.00 130500.00 97.3 69.39 19.19 0 10.78 3.33 166 193 9.85 6.72 30 82 184.05 77.08 0 3.83 99.7 20040311 130000.00 130500.00 100.8 69.39 19.19 0 10.79 -18.59 167 193 9.66 7.13 19 52 184.05 77.08 0 3.56 103.3 20040311 130000.00 130500.00 103.3 69.38 19.19 0 10.81 -20.54 174 183 9.73 8.92 23 56 184.05 77.08 0 3.35 106.0 20040311 130000.00 130500.00 106.0 69.38 19.19 0 10.85 -25.29 162 189 9.55 5.88 12 33 184.05 77.08 0 3.13 108.7 20040311 130000.00 130500.00 110.0 69.37 19.18 0 10.85 -23.00 262 258 9.14 3.30 8 18 184.05 77.08 0 2.81 112.8 20040311 130000.00 130500.00 114.2 69.36 19.18 0 10.82 -0.42 371 352 8.94 2.88 8 17 184.05 77.08 0 2.49 117.1 20040311 130000.00 130500.00 120.1 69.35 19.18 0 10.83 0.10 433 460 8.96 3.09 9 22 184.05 77.08 0 2.11 123.1 20040311 130000.00 130500.00 126.7 69.34 19.18 0 10.82 26.11 540 522 8.96 3.57 11 26 184.05 77.08 1 1.78 129.9 20040311 130000.00 130500.00 134.1 69.32 19.17 0 10.87 12.49 520 570 8.99 3.55 10 27 184.05 77.08 2 1.50 137.5 20040311 130000.00 130500.00 142.3 69.31 19.17 0 10.89 5.29 620 629 9.02 3.99 13 31 184.05 77.08 4 1.24 146.0 20040311 130000.00 130500.00 152.1 69.29 19.17 0 10.97 -22.25 657 839 9.08 4.06 13 38 184.05 77.08 11 1.00 155.9 20040311 130000.00 130500.00 162.6 69.27 19.16 0 11.05 -34.52 758 1094 9.17 4.70 15 48 184.05 77.08 21 0.78 166.7 20040311 130000.00 130500.00 174.0 69.25 19.16 0 11.09 -24.37 852 1249 9.21 5.39 18 57 184.05 77.08 33 0.57 178.4 20040311 130000.00 130500.00 186.8 69.22 19.16 0 11.16 -32.43 851 1445 9.29 5.44 17 62 184.05 77.08 47 0.36 191.5 20040311 130000.00 130500.00 200.4 69.20 19.15 0 11.25 -43.73 978 1840 9.35 5.83 18 74 184.05 77.08 55 0.16 205.5 20040311 130000.00 130500.00 215.0 69.17 19.15 0 11.36 -14.67 982 2137 9.41 5.18 15 70 184.05 77.08 65 -0.00 220.4 20040311 130000.00 130500.00 230.2 69.15 19.14 0 11.42 -30.97 1022 2277 9.45 4.97 14 71 184.05 77.08 75 -0.00 235.9 20040311 130000.00 130500.00 246.6 69.12 19.13 0 11.46 -18.00 1095 2321 9.49 5.18 14 70 184.05 77.08 84 -0.00 252.7 20040311 130000.00 130500.00 264.2 69.09 19.13 0 11.46 -46.14 1040 2373 9.49 4.94 13 71 184.05 77.08 92 -0.00 270.7 20040311 130000.00 130500.00 282.7 69.05 19.12 0 11.44 -26.78 1036 2427 9.51 5.44 15 81 184.05 77.08 95 -0.00 289.7 20040311 130000.00 130500.00 302.1 69.02 19.12 0 11.38 -23.97 1064 2501 9.51 6.16 17 93 184.05 77.08 100 -0.00 309.6 20040311 130000.00 130500.00 322.7 68.99 19.11 0 11.35 -11.55 1095 2559 9.51 7.00 19 106 184.05 77.08 100 -0.00 330.7 20040311 130000.00 130500.00 344.4 68.95 19.10 0 11.29 -34.84 1040 2783 9.52 7.59 21 136 184.05 77.08 100 -0.00 352.9 20040311 130000.00 130500.00 366.7 68.91 19.09 0 11.22 -20.60 1101 2789 9.53 10.17 28 171 184.05 77.08 100 -0.00 375.7 20040311 130000.00 130500.00 390.4 68.87 19.09 0 11.16 -7.81 1145 2659 9.53 12.86 34 189 184.05 77.08 100 -0.00 400.0 20040311 130000.00 130500.00 414.9 68.83 19.08 0 11.09 -20.45 1123 2853 9.57 15.94 44 271 184.05 77.08 100 -0.00 425.0 20040311 130000.00 130500.00 440.5 68.79 19.07 0 11.05 -47.70 1165 3176 9.60 20.48 56 376 184.05 77.08 100 -0.00 451.2 20040311 130000.00 130500.00 466.8 68.75 19.06 0 10.93 -29.55 1075 2952 9.64 29.33 79 525 184.05 77.08 100 -0.00 478.1 20040311 130000.00 130500.00 494.1 68.71 19.06 0 10.91 -90.54 1456 3102 9.71 45.85 136 695 184.05 77.08 100 -0.00 505.9 20040311 130000.00 130500.00 522.6 68.67 19.05 0 10.89 9.47 1356 3325 9.75 49.81 143 859 184.05 77.08 100 -0.00 535.1 20040311 130000.00 130500.00 551.9 68.62 19.04 0 10.82 -50.57 1373 2933 9.79 64.53 188 956 184.05 77.08 100 -0.00 565.1 20040311 130000.00 130500.00 582.3 68.58 19.03 0 10.73 265.74 992 3282 9.83 73.90 193 1571 184.05 77.08 100 -0.00 596.1 20040311 130000.00 130500.00 614.1 68.53 19.02 0 10.79 -58.80 1257 3041 9.86 77.48 217 1264 184.05 77.08 100 -0.00 628.6 20040311 130000.00 130500.00 646.6 68.49 19.02 0 10.71 84.67 1420 3314 9.96 141.83 402 2274 184.05 77.08 100 -0.00 661.8 20040311 130000.00 130500.00 673.8 68.45 19.01 0 10.76 -97.44 1030 5014 10.08 131.08 311 3906 184.05 77.08 100 -0.00 689.6 20040311 130500.00 131000.00 76.1 69.43 19.20 2 9.00 -0.00 219 219 10.37 731.31 7458 7458 184.05 77.08 0 5.23 78.1 20040311 130500.00 131000.00 79.7 69.43 19.20 2 9.00 -0.00 219 219 10.20 546.85 5790 5790 184.05 77.08 0 4.99 81.7 20040311 130500.00 131000.00 82.3 69.42 19.19 2 9.00 -0.00 218 218 10.21 788.17 6013 6013 184.05 77.08 0 4.82 84.4 20040311 130500.00 131000.00 85.0 69.42 19.19 0 10.41 -10.48 188 188 9.04 5.81 24 24 184.05 77.08 0 4.65 87.2 20040311 130500.00 131000.00 88.5 69.41 19.19 0 10.46 6.19 133 133 9.01 5.11 13 13 184.05 77.08 0 4.42 90.7 20040311 130500.00 131000.00 91.9 69.40 19.19 0 10.56 6.31 195 195 9.31 6.02 66 66 184.05 77.08 0 4.30 94.3 20040311 130500.00 131000.00 94.6 69.40 19.19 0 10.57 15.18 119 119 9.22 9.11 22 22 184.05 77.08 0 3.69 97.0 20040311 130500.00 131000.00 97.2 69.39 19.19 0 10.60 14.20 234 161 9.74 7.99 50 95 184.05 77.08 0 3.83 99.7 20040311 130500.00 131000.00 100.7 69.39 19.19 0 10.68 -11.92 200 180 9.58 8.02 25 56 184.05 77.08 0 3.57 103.3 20040311 130500.00 131000.00 103.3 69.38 19.19 0 10.71 -22.46 180 173 9.67 10.63 27 61 184.05 77.08 0 3.35 106.0 20040311 130500.00 131000.00 106.0 69.38 19.19 0 10.77 -15.44 227 200 9.48 6.70 18 40 184.05 77.08 0 3.13 108.8 20040311 130500.00 131000.00 109.9 69.37 19.18 0 10.83 -17.70 268 262 9.10 3.23 8 18 184.05 77.08 0 2.81 112.7 20040311 130500.00 131000.00 114.3 69.36 19.18 0 10.81 2.23 351 354 8.93 2.66 7 16 184.05 77.08 0 2.49 117.2 20040311 130500.00 131000.00 120.0 69.35 19.18 0 10.82 9.29 453 417 8.89 2.90 8 18 184.05 77.08 0 2.11 123.1 20040311 130500.00 131000.00 126.7 69.34 19.18 0 10.80 3.16 539 492 8.93 3.41 11 25 184.05 77.08 1 1.78 130.0 20040311 130500.00 131000.00 134.1 69.32 19.17 0 10.85 6.82 549 582 8.95 3.57 10 26 184.05 77.08 2 1.50 137.5 20040311 130500.00 131000.00 142.3 69.31 19.17 0 10.89 -5.86 591 659 9.01 3.81 12 30 184.05 77.08 4 1.25 145.9 20040311 130500.00 131000.00 151.9 69.29 19.17 0 10.95 -27.51 651 841 9.07 4.09 13 37 184.05 77.08 11 1.01 155.8 20040311 130500.00 131000.00 162.5 69.27 19.16 0 11.03 -12.43 710 997 9.15 4.53 14 44 184.05 77.08 21 0.78 166.6 20040311 130500.00 131000.00 173.9 69.25 19.16 0 11.11 -5.75 744 1246 9.20 4.59 14 50 184.05 77.08 32 0.57 178.3 20040311 130500.00 131000.00 186.8 69.22 19.16 0 11.15 0.55 878 1389 9.27 5.94 18 62 184.05 77.08 46 0.36 191.5 20040311 130500.00 131000.00 200.4 69.20 19.15 0 11.27 -37.20 958 1802 9.35 5.44 17 68 184.05 77.08 55 0.16 205.5 20040311 130500.00 131000.00 215.0 69.17 19.15 0 11.38 -17.88 1058 2088 9.41 5.23 16 69 184.05 77.08 65 -0.00 220.4 20040311 130500.00 131000.00 230.2 69.15 19.14 0 11.45 -45.80 988 2263 9.46 4.55 13 66 184.05 77.08 75 -0.00 236.0 20040311 130500.00 131000.00 246.6 69.12 19.13 0 11.48 -38.67 1029 2362 9.48 4.60 13 66 184.05 77.08 84 -0.00 252.7 20040311 130500.00 131000.00 264.3 69.09 19.13 0 11.46 -26.85 1039 2397 9.50 4.95 13 73 184.05 77.08 92 -0.00 270.8 20040311 130500.00 131000.00 282.8 69.05 19.12 0 11.45 -34.14 1024 2493 9.51 5.28 14 80 184.05 77.08 95 -0.00 289.8 20040311 130500.00 131000.00 302.2 69.02 19.12 0 11.38 -25.66 1044 2502 9.51 6.11 17 95 184.05 77.08 100 -0.00 309.7 20040311 130500.00 131000.00 322.9 68.99 19.11 0 11.33 -19.68 1083 2570 9.51 7.21 20 113 184.05 77.08 100 -0.00 330.8 20040311 130500.00 131000.00 344.3 68.95 19.10 0 11.28 -25.42 1032 2651 9.51 7.93 21 131 184.05 77.08 100 -0.00 352.8 20040311 130500.00 131000.00 366.9 68.91 19.09 0 11.23 -37.96 1147 2694 9.52 10.18 28 157 184.05 77.08 100 -0.00 375.9 20040311 130500.00 131000.00 390.5 68.87 19.09 0 11.15 -33.40 1082 2747 9.52 12.28 33 200 184.05 77.08 100 -0.00 400.0 20040311 130500.00 131000.00 415.0 68.83 19.08 0 11.10 11.86 1091 2849 9.56 15.29 41 260 184.05 77.08 100 -0.00 425.1 20040311 130500.00 131000.00 440.5 68.79 19.07 0 11.01 8.33 1138 2945 9.59 21.58 59 369 184.05 77.08 100 -0.00 451.2 20040311 130500.00 131000.00 466.9 68.75 19.06 0 10.91 -26.83 1609 2540 9.67 42.91 136 508 184.05 77.08 100 -0.00 478.2 20040311 130500.00 131000.00 494.1 68.71 19.06 0 10.91 -42.37 1192 2981 9.68 36.03 100 606 184.05 77.08 100 -0.00 506.0 20040311 130500.00 131000.00 522.6 68.67 19.05 0 10.85 -44.44 1465 2966 9.75 57.99 173 833 184.05 77.08 100 -0.00 535.1 20040311 130500.00 131000.00 551.9 68.62 19.04 0 10.79 10.50 1608 2857 9.80 83.30 257 1080 184.05 77.08 100 -0.00 565.0 20040311 130500.00 131000.00 582.3 68.58 19.03 0 10.65 -345.48 1808 2628 9.90 152.55 515 1788 184.05 77.08 100 -0.00 596.1 20040311 130500.00 131000.00 614.2 68.53 19.02 0 10.63 324.02 3900 1609 10.03 207.01 1600 1970 184.05 77.08 100 -0.00 628.7 20040311 130500.00 131000.00 646.6 68.49 19.02 0 10.64 119.46 1601 3297 10.02 200.40 608 3029 184.05 77.08 100 -0.00 661.8 20040311 130500.00 131000.00 673.7 68.45 19.01 0 10.68 113.74 477 3480 9.91 66.60 151 2864 184.05 77.08 100 -0.00 689.5 20040311 131000.00 131500.00 76.2 69.43 19.20 2 9.00 -0.00 219 219 10.36 696.41 7212 7212 184.05 77.08 0 5.23 78.1 20040311 131000.00 131500.00 79.7 69.43 19.20 2 9.00 -0.00 219 219 10.19 516.19 5618 5618 184.05 77.08 0 4.99 81.8 20040311 131000.00 131500.00 82.3 69.42 19.19 2 9.00 -0.00 218 218 10.21 769.98 6085 6085 184.05 77.08 0 4.82 84.4 20040311 131000.00 131500.00 84.9 69.42 19.19 0 10.27 -26.31 199 199 9.03 8.07 33 33 184.05 77.08 0 4.65 87.1 20040311 131000.00 131500.00 88.4 69.41 19.19 0 10.38 5.53 192 192 9.01 7.83 19 19 184.05 77.08 0 4.42 90.7 20040311 131000.00 131500.00 91.9 69.40 19.19 0 10.48 24.49 169 169 9.20 7.29 47 47 184.05 77.08 0 4.14 94.3 20040311 131000.00 131500.00 94.6 69.40 19.19 0 10.55 24.80 168 168 9.25 10.72 39 39 184.05 77.08 0 3.99 97.0 20040311 131000.00 131500.00 97.2 69.39 19.19 0 10.71 -2.94 125 211 9.92 8.05 30 112 184.05 77.08 0 3.83 99.6 20040311 131000.00 131500.00 100.7 69.39 19.19 0 10.60 -6.91 199 165 9.58 8.24 30 63 184.05 77.08 0 3.57 103.3 20040311 131000.00 131500.00 103.3 69.38 19.19 0 10.70 -19.53 172 177 9.67 10.80 26 64 184.05 77.08 0 3.35 106.0 20040311 131000.00 131500.00 106.0 69.38 19.19 0 10.79 -14.20 178 209 9.50 6.33 14 38 184.05 77.08 0 3.13 108.7 20040311 131000.00 131500.00 109.9 69.37 19.18 0 10.83 -28.23 240 266 9.09 3.23 7 17 184.05 77.08 0 2.81 112.7 20040311 131000.00 131500.00 114.2 69.36 19.18 0 10.81 -8.40 348 357 8.89 2.50 6 16 184.05 77.08 0 2.49 117.2 20040311 131000.00 131500.00 120.1 69.35 19.18 0 10.80 18.13 449 436 8.92 2.96 9 21 184.05 77.08 0 2.11 123.2 20040311 131000.00 131500.00 126.7 69.34 19.18 0 10.81 16.28 529 494 8.91 3.21 10 23 184.05 77.08 1 1.78 129.9 20040311 131000.00 131500.00 134.0 69.32 19.17 0 10.84 12.20 565 549 8.96 3.60 11 26 184.05 77.08 2 1.50 137.4 20040311 131000.00 131500.00 142.2 69.31 19.17 0 10.90 1.39 614 713 9.01 3.86 12 32 184.05 77.08 4 1.25 145.9 20040311 131000.00 131500.00 151.9 69.29 19.17 0 10.94 -5.98 701 819 9.06 4.26 14 38 184.05 77.08 11 1.01 155.8 20040311 131000.00 131500.00 162.4 69.27 19.16 0 11.00 -16.81 747 981 9.15 4.94 16 47 184.05 77.08 20 0.78 166.5 20040311 131000.00 131500.00 173.9 69.25 19.16 0 11.09 -16.06 729 1171 9.21 5.02 15 51 184.05 77.08 32 0.57 178.3 20040311 131000.00 131500.00 186.8 69.22 19.16 0 11.19 -21.12 818 1473 9.29 5.05 15 59 184.05 77.08 45 0.36 191.5 20040311 131000.00 131500.00 200.4 69.20 19.15 0 11.27 -35.48 958 1790 9.36 5.58 17 69 184.05 77.08 54 0.16 205.5 20040311 131000.00 131500.00 214.8 69.17 19.15 0 11.37 -32.13 1044 2102 9.42 5.21 16 70 184.05 77.08 65 -0.00 220.2 20040311 131000.00 131500.00 230.2 69.15 19.14 0 11.46 -31.59 1022 2279 9.47 4.59 13 65 184.05 77.08 75 -0.00 236.0 20040311 131000.00 131500.00 246.6 69.12 19.13 0 11.49 -53.02 1039 2362 9.50 4.75 13 68 184.05 77.08 82 -0.00 252.7 20040311 131000.00 131500.00 264.2 69.09 19.13 0 11.46 -43.81 1078 2395 9.51 5.14 14 73 184.05 77.08 91 -0.00 270.8 20040311 131000.00 131500.00 282.7 69.05 19.12 0 11.42 -40.14 1056 2374 9.52 5.87 16 84 184.05 77.08 95 -0.00 289.8 20040311 131000.00 131500.00 302.2 69.02 19.12 0 11.38 -29.49 1063 2490 9.51 6.26 17 95 184.05 77.08 100 -0.00 309.7 20040311 131000.00 131500.00 322.9 68.99 19.11 0 11.32 -34.66 1042 2533 9.50 7.18 19 109 184.05 77.08 100 -0.00 330.8 20040311 131000.00 131500.00 344.3 68.95 19.10 0 11.25 -27.20 1092 2559 9.51 8.94 24 134 184.05 77.08 100 -0.00 352.8 20040311 131000.00 131500.00 366.8 68.91 19.09 0 11.20 -37.65 1052 2716 9.52 9.87 27 169 184.05 77.08 100 -0.00 375.8 20040311 131000.00 131500.00 390.4 68.87 19.09 0 11.14 -15.75 1115 2773 9.54 13.05 36 214 184.05 77.08 100 -0.00 400.0 20040311 131000.00 131500.00 415.1 68.83 19.08 0 11.09 -2.89 1176 2874 9.58 17.28 47 277 184.05 77.08 100 -0.00 425.2 20040311 131000.00 131500.00 440.5 68.79 19.07 0 11.02 -50.42 1252 3042 9.61 23.63 67 391 184.05 77.08 100 -0.00 451.2 20040311 131000.00 131500.00 466.9 68.75 19.06 0 10.94 13.66 1278 2957 9.66 33.23 93 523 184.05 77.08 100 -0.00 478.2 20040311 131000.00 131500.00 494.1 68.71 19.06 0 10.94 31.17 1265 3012 9.68 34.45 98 566 184.05 77.08 100 -0.00 506.0 20040311 131000.00 131500.00 522.4 68.67 19.05 0 10.85 -73.91 1600 3712 9.78 70.60 230 1284 184.05 77.08 100 -0.00 535.0 20040311 131000.00 131500.00 551.9 68.62 19.04 0 10.84 74.11 1553 2918 9.79 70.08 213 950 184.05 77.08 100 -0.00 565.1 20040311 131000.00 131500.00 582.3 68.58 19.03 0 10.79 -217.63 1646 3116 9.86 95.43 302 1370 184.05 77.08 100 -0.00 596.1 20040311 131000.00 131500.00 614.0 68.53 19.02 0 10.71 -62.01 1919 3067 9.93 152.50 538 2035 184.05 77.08 100 -0.00 628.5 20040311 131000.00 131500.00 646.6 68.49 19.02 0 10.71 359.09 564 5490 9.84 65.03 170 4481 184.05 77.08 100 -0.00 661.8 20040311 131000.00 131500.00 673.8 68.45 19.01 0 10.65 -1018.76 2614 2482 10.15 314.70 1453 3383 184.05 77.08 100 -0.00 689.6 20040311 131500.00 132000.00 76.1 69.43 19.20 2 9.00 -0.00 219 219 10.35 693.23 7090 7090 184.05 77.08 0 5.23 78.1 20040311 131500.00 132000.00 79.7 69.43 19.20 2 9.00 -0.00 219 219 10.18 546.30 5585 5585 184.05 77.08 0 4.99 81.7 20040311 131500.00 132000.00 82.3 69.42 19.19 2 9.00 -0.00 218 218 10.19 790.62 5779 5779 184.05 77.08 0 4.82 84.4 20040311 131500.00 132000.00 85.0 69.42 19.19 0 10.28 -6.59 207 207 9.07 8.13 35 35 184.05 77.08 0 4.65 87.2 20040311 131500.00 132000.00 88.5 69.41 19.19 0 10.38 18.13 154 154 9.01 6.78 17 17 184.05 77.08 0 4.42 90.7 20040311 131500.00 132000.00 91.9 69.40 19.19 0 10.44 -7.04 92 92 9.09 7.12 20 20 184.05 77.08 0 3.72 94.3 20040311 131500.00 132000.00 94.6 69.40 19.19 0 10.59 15.79 369 369 9.64 10.45 211 211 184.05 77.08 0 4.49 97.0 20040311 131500.00 132000.00 97.2 69.39 19.19 0 10.48 -0.13 236 133 9.72 7.76 62 103 184.05 77.08 1 3.83 99.7 20040311 131500.00 132000.00 100.7 69.39 19.19 0 10.61 -17.62 176 171 9.60 8.13 27 64 184.05 77.08 1 3.57 103.3 20040311 131500.00 132000.00 103.3 69.38 19.19 0 10.77 -23.47 125 192 9.77 9.65 19 64 184.05 77.08 0 3.35 106.0 20040311 131500.00 132000.00 106.0 69.38 19.19 0 10.74 -14.54 219 207 9.46 7.03 18 40 184.05 77.08 0 3.13 108.7 20040311 131500.00 132000.00 109.9 69.37 19.18 0 10.79 -21.16 274 254 9.08 3.43 8 19 184.05 77.08 0 2.81 112.7 20040311 131500.00 132000.00 114.3 69.36 19.18 0 10.80 5.14 364 340 8.90 2.59 7 16 184.05 77.08 0 2.49 117.2 20040311 131500.00 132000.00 120.1 69.35 19.18 0 10.82 4.54 455 418 8.89 2.85 8 18 184.05 77.08 0 2.11 123.2 20040311 131500.00 132000.00 126.7 69.34 19.18 0 10.82 -6.56 513 490 8.91 3.17 10 22 184.05 77.08 1 1.78 129.9 20040311 131500.00 132000.00 134.0 69.32 19.17 0 10.83 13.74 565 533 8.94 3.53 11 26 184.05 77.08 2 1.50 137.4 20040311 131500.00 132000.00 142.4 69.31 19.17 0 10.85 -19.75 635 669 9.01 4.36 14 34 184.05 77.08 4 1.25 146.0 20040311 131500.00 132000.00 151.9 69.29 19.17 0 10.91 0.26 725 824 9.07 4.76 16 42 184.05 77.08 10 1.01 155.8 20040311 131500.00 132000.00 162.5 69.27 19.16 0 11.02 5.06 704 1030 9.15 4.58 14 46 184.05 77.08 20 0.78 166.6 20040311 131500.00 132000.00 173.9 69.25 19.16 0 11.09 -5.26 760 1177 9.20 5.06 15 52 184.05 77.08 32 0.57 178.3 20040311 131500.00 132000.00 186.7 69.22 19.16 0 11.16 -20.79 900 1426 9.29 5.73 19 64 184.05 77.08 45 0.36 191.4 20040311 131500.00 132000.00 200.4 69.20 19.15 0 11.28 -20.51 992 1765 9.35 5.61 17 66 184.05 77.08 54 0.16 205.4 20040311 131500.00 132000.00 214.9 69.17 19.15 0 11.40 -34.65 1009 2122 9.42 5.02 14 67 184.05 77.08 65 -0.00 220.3 20040311 131500.00 132000.00 230.2 69.15 19.14 0 11.46 -39.21 1026 2284 9.47 4.63 13 67 184.05 77.08 74 -0.00 235.9 20040311 131500.00 132000.00 246.5 69.12 19.13 0 11.48 -47.32 1038 2407 9.50 4.80 13 70 184.05 77.08 82 -0.00 252.7 20040311 131500.00 132000.00 264.2 69.09 19.13 0 11.46 -37.91 1058 2377 9.50 5.16 14 74 184.05 77.08 90 -0.00 270.8 20040311 131500.00 132000.00 282.8 69.05 19.12 0 11.43 -29.51 1014 2408 9.51 5.48 15 82 184.05 77.08 95 -0.00 289.9 20040311 131500.00 132000.00 302.2 69.02 19.12 0 11.36 -38.12 1078 2431 9.50 6.61 18 96 184.05 77.08 100 -0.00 309.7 20040311 131500.00 132000.00 322.8 68.99 19.11 0 11.31 1.98 1045 2602 9.51 7.15 20 117 184.05 77.08 100 -0.00 330.7 20040311 131500.00 132000.00 344.4 68.95 19.10 0 11.26 -18.20 1107 2612 9.51 8.82 23 133 184.05 77.08 100 -0.00 352.9 20040311 131500.00 132000.00 366.7 68.91 19.09 0 11.21 -11.02 1095 2612 9.51 10.13 27 156 184.05 77.08 100 -0.00 375.7 20040311 131500.00 132000.00 390.5 68.87 19.09 0 11.12 -9.92 1106 2712 9.53 13.57 36 215 184.05 77.08 100 -0.00 400.0 20040311 131500.00 132000.00 415.0 68.83 19.08 0 11.08 12.36 1123 2833 9.57 16.52 45 275 184.05 77.08 100 -0.00 425.0 20040311 131500.00 132000.00 440.4 68.79 19.07 0 11.02 -21.05 1141 2825 9.60 21.13 58 346 184.05 77.08 100 -0.00 451.1 20040311 131500.00 132000.00 466.9 68.75 19.06 0 10.98 41.14 1049 2969 9.63 24.45 66 456 184.05 77.08 100 -0.00 478.2 20040311 131500.00 132000.00 494.2 68.71 19.06 0 10.87 98.65 1158 2703 9.68 38.81 106 591 184.05 77.08 100 -0.00 506.0 20040311 131500.00 132000.00 522.5 68.67 19.05 0 10.84 53.86 1141 3382 9.75 50.19 139 1015 184.05 77.08 100 -0.00 535.0 20040311 131500.00 132000.00 551.9 68.62 19.04 0 10.80 -56.44 1532 2847 9.81 76.61 228 1013 184.05 77.08 100 -0.00 565.1 20040311 131500.00 132000.00 582.4 68.58 19.03 0 10.60 401.49 3612 1788 9.99 224.53 1476 2059 184.05 77.08 100 -0.00 596.2 20040311 131500.00 132000.00 613.9 68.53 19.02 0 10.72 -240.15 1521 3577 9.94 136.92 412 2330 184.05 77.08 100 -0.00 628.4 20040311 131500.00 132000.00 646.5 68.49 19.02 3 9.93 -747.41 4064 41 9.68 376.07 2284 151 184.05 77.08 100 -0.00 661.7 20040311 131500.00 132000.00 673.7 68.45 19.01 0 10.23 -163.65 97 579 9.71 74.23 46 602 184.05 77.08 100 -0.00 689.5 20040311 132000.00 132500.00 76.1 69.43 19.20 2 9.00 -0.00 219 219 10.35 673.06 7106 7106 184.05 77.08 0 5.23 78.1 20040311 132000.00 132500.00 79.7 69.43 19.20 2 9.00 -0.00 219 219 10.17 496.94 5451 5451 184.05 77.08 0 4.99 81.8 20040311 132000.00 132500.00 82.3 69.42 19.19 2 9.00 -0.00 218 218 10.19 703.84 5719 5719 184.05 77.08 0 4.82 84.4 20040311 132000.00 132500.00 84.9 69.42 19.19 0 10.03 7.98 156 156 9.08 11.88 54 54 184.05 77.08 0 4.65 87.1 20040311 132000.00 132500.00 88.4 69.41 19.19 0 10.18 26.98 156 156 9.02 10.13 27 27 184.05 77.08 0 4.42 90.6 20040311 132000.00 132500.00 91.9 69.40 19.19 0 10.29 12.04 147 147 9.19 10.76 59 59 184.05 77.08 0 4.10 94.2 20040311 132000.00 132500.00 94.6 69.40 19.19 0 10.37 -14.64 130 130 9.23 13.89 38 38 184.05 77.08 0 3.79 97.0 20040311 132000.00 132500.00 97.2 69.39 19.19 0 10.58 4.51 145 217 9.84 10.40 40 136 184.05 77.08 0 3.83 99.7 20040311 132000.00 132500.00 100.8 69.39 19.19 0 10.57 -21.82 184 181 9.57 9.45 29 70 184.05 77.08 0 3.57 103.4 20040311 132000.00 132500.00 103.3 69.38 19.19 0 10.71 -1.31 169 210 9.69 10.91 25 70 184.05 77.08 0 3.35 106.0 20040311 132000.00 132500.00 106.0 69.38 19.19 0 10.73 -13.14 237 218 9.45 7.65 19 43 184.05 77.08 0 3.13 108.7 20040311 132000.00 132500.00 109.9 69.37 19.18 0 10.81 -22.00 257 264 9.08 3.10 7 18 184.05 77.08 0 2.81 112.7 20040311 132000.00 132500.00 114.2 69.36 19.18 0 10.80 0.95 357 334 8.89 2.43 7 15 184.05 77.08 0 2.49 117.1 20040311 132000.00 132500.00 120.2 69.35 19.18 0 10.82 19.44 466 435 8.90 2.74 9 19 184.05 77.08 0 2.11 123.2 20040311 132000.00 132500.00 126.7 69.34 19.18 0 10.83 6.36 517 489 8.89 2.87 9 20 184.05 77.08 1 1.78 129.9 20040311 132000.00 132500.00 134.0 69.32 19.17 0 10.82 9.05 570 534 8.94 3.39 12 26 184.05 77.08 2 1.50 137.4 20040311 132000.00 132500.00 142.3 69.31 19.17 0 10.85 2.12 659 655 9.00 4.04 14 34 184.05 77.08 4 1.25 145.9 20040311 132000.00 132500.00 152.0 69.29 19.17 0 10.95 -2.33 635 831 9.05 3.90 12 36 184.05 77.08 10 1.01 155.8 20040311 132000.00 132500.00 162.5 69.27 19.16 0 11.03 -8.51 692 1027 9.15 4.46 13 45 184.05 77.08 20 0.78 166.6 20040311 132000.00 132500.00 173.9 69.25 19.16 0 11.08 2.24 798 1158 9.21 5.03 17 53 184.05 77.08 32 0.57 178.3 20040311 132000.00 132500.00 186.8 69.22 19.16 0 11.21 -30.75 790 1532 9.30 4.87 14 60 184.05 77.08 45 0.36 191.5 20040311 132000.00 132500.00 200.4 69.20 19.15 0 11.30 -33.27 970 1829 9.36 5.17 16 66 184.05 77.08 54 0.16 205.5 20040311 132000.00 132500.00 214.9 69.17 19.15 0 11.40 -34.69 1033 2083 9.42 4.96 15 67 184.05 77.08 65 -0.00 220.3 20040311 132000.00 132500.00 230.2 69.15 19.14 0 11.47 -42.50 1051 2272 9.47 4.72 14 66 184.05 77.08 74 -0.00 236.0 20040311 132000.00 132500.00 246.6 69.12 19.13 0 11.48 -35.32 1019 2423 9.50 4.71 13 71 184.05 77.08 82 -0.00 252.8 20040311 132000.00 132500.00 264.3 69.09 19.13 0 11.45 -28.00 1086 2354 9.49 5.31 15 74 184.05 77.08 90 -0.00 270.8 20040311 132000.00 132500.00 282.8 69.05 19.12 0 11.42 -37.52 1084 2455 9.51 5.86 16 84 184.05 77.08 95 -0.00 289.8 20040311 132000.00 132500.00 302.2 69.02 19.12 0 11.36 -37.11 1048 2486 9.49 6.36 17 95 184.05 77.08 100 -0.00 309.6 20040311 132000.00 132500.00 322.8 68.99 19.11 0 11.30 -30.16 1055 2583 9.49 7.42 20 118 184.05 77.08 100 -0.00 330.7 20040311 132000.00 132500.00 344.3 68.95 19.10 0 11.24 -34.11 1038 2760 9.50 8.55 23 149 184.05 77.08 100 -0.00 352.7 20040311 132000.00 132500.00 366.6 68.91 19.09 0 11.17 -44.93 1136 2718 9.52 11.71 32 181 184.05 77.08 100 -0.00 375.6 20040311 132000.00 132500.00 390.6 68.87 19.09 0 11.12 8.56 1100 2855 9.53 13.29 36 228 184.05 77.08 100 -0.00 400.1 20040311 132000.00 132500.00 415.1 68.83 19.08 0 11.05 27.93 1068 3258 9.58 17.18 47 357 184.05 77.08 100 -0.00 425.2 20040311 132000.00 132500.00 440.4 68.79 19.07 0 11.01 42.78 1216 2890 9.60 22.87 64 366 184.05 77.08 100 -0.00 451.1 20040311 132000.00 132500.00 466.9 68.75 19.06 0 10.91 112.56 1308 2859 9.66 37.31 103 539 184.05 77.08 100 -0.00 478.2 20040311 132000.00 132500.00 494.0 68.71 19.06 0 10.89 40.26 1542 3079 9.71 51.27 156 749 184.05 77.08 100 -0.00 505.8 20040311 132000.00 132500.00 522.5 68.67 19.05 0 10.89 90.19 1113 3611 9.74 41.88 117 948 184.05 77.08 100 -0.00 535.0 20040311 132000.00 132500.00 552.0 68.62 19.04 0 10.82 -270.40 1400 2774 9.78 65.48 187 879 184.05 77.08 100 -0.00 565.2 20040311 132000.00 132500.00 582.3 68.58 19.03 0 10.73 -194.21 3009 4973 10.07 246.71 1260 4869 184.05 77.08 100 -0.00 596.2 20040311 132000.00 132500.00 614.1 68.53 19.02 0 10.54 195.40 829 2491 9.77 108.28 157 1055 184.05 77.08 100 -0.00 628.6 20040311 132000.00 132500.00 646.8 68.49 19.02 0 10.75 162.13 1523 3489 9.96 132.72 398 2214 184.05 77.08 100 -0.00 662.0 20040311 132000.00 132500.00 673.9 68.45 19.01 0 10.78 -21.52 1309 3742 10.08 138.70 395 2782 184.05 77.08 100 -0.00 689.7 20040311 132500.00 133000.00 76.1 69.43 19.20 2 9.00 -0.00 219 219 10.35 622.91 6983 6983 184.05 77.08 0 5.23 78.0 20040311 132500.00 133000.00 79.7 69.43 19.20 2 9.00 -0.00 219 219 10.16 471.28 5305 5305 184.05 77.08 0 4.99 81.8 20040311 132500.00 133000.00 82.3 69.42 19.19 2 9.00 -0.00 218 218 10.17 708.75 5613 5613 184.05 77.08 0 4.82 84.4 20040311 132500.00 133000.00 85.0 69.42 19.19 0 10.11 4.78 227 227 9.05 11.93 50 50 184.05 77.08 0 4.65 87.1 20040311 132500.00 133000.00 88.5 69.41 19.19 0 10.16 9.28 145 145 8.99 10.15 26 26 184.05 77.08 0 4.42 90.7 20040311 132500.00 133000.00 91.9 69.40 19.19 0 10.26 8.51 86 86 9.05 9.58 27 27 184.05 77.08 0 3.69 94.2 20040311 132500.00 133000.00 94.6 69.40 19.19 0 10.40 0.05 126 126 9.26 12.23 40 40 184.05 77.08 0 3.88 97.0 20040311 132500.00 133000.00 97.2 69.39 19.19 0 10.52 4.35 136 169 9.86 9.23 44 129 184.05 77.08 0 3.83 99.7 20040311 132500.00 133000.00 100.6 69.39 19.19 0 10.41 -39.14 262 119 9.52 10.56 56 78 184.05 77.08 0 3.57 103.2 20040311 132500.00 133000.00 103.3 69.38 19.19 0 10.63 -16.92 216 176 9.63 11.64 34 69 184.05 77.08 0 3.35 106.0 20040311 132500.00 133000.00 106.0 69.38 19.19 0 10.75 -25.90 201 228 9.47 7.02 16 42 184.05 77.08 0 3.13 108.7 20040311 132500.00 133000.00 110.0 69.37 19.18 0 10.81 -18.63 245 258 9.09 3.07 7 18 184.05 77.08 0 2.81 112.8 20040311 132500.00 133000.00 114.2 69.36 19.18 0 10.80 -8.64 344 336 8.89 2.42 6 15 184.05 77.08 0 2.49 117.1 20040311 132500.00 133000.00 120.0 69.35 19.18 0 10.82 16.48 465 451 8.89 2.81 8 19 184.05 77.08 0 2.11 123.1 20040311 132500.00 133000.00 126.7 69.34 19.18 0 10.82 7.86 508 481 8.89 3.03 9 21 184.05 77.08 0 1.78 129.9 20040311 132500.00 133000.00 134.1 69.32 19.17 0 10.82 -1.59 551 581 8.94 3.56 11 27 184.05 77.08 1 1.50 137.5 20040311 132500.00 133000.00 142.3 69.31 19.17 0 10.88 8.35 618 746 9.00 4.02 12 34 184.05 77.08 4 1.25 145.9 20040311 132500.00 133000.00 151.9 69.29 19.17 0 10.92 -0.87 719 817 9.05 4.27 15 38 184.05 77.08 10 1.01 155.8 20040311 132500.00 133000.00 162.6 69.27 19.16 0 11.01 -12.18 761 999 9.15 4.91 16 49 184.05 77.08 20 0.78 166.7 20040311 132500.00 133000.00 173.8 69.25 19.16 0 11.10 -21.65 749 1237 9.19 4.80 14 51 184.05 77.08 31 0.57 178.2 20040311 132500.00 133000.00 186.8 69.22 19.16 0 11.17 -17.46 910 1465 9.28 5.60 18 64 184.05 77.08 45 0.36 191.5 20040311 132500.00 133000.00 200.4 69.20 19.15 0 11.29 -29.38 992 1843 9.35 5.33 17 67 184.05 77.08 54 0.16 205.4 20040311 132500.00 133000.00 214.9 69.17 19.15 0 11.41 -43.15 1012 2131 9.43 4.85 14 67 184.05 77.08 64 -0.00 220.3 20040311 132500.00 133000.00 230.3 69.15 19.14 0 11.46 -23.91 1076 2277 9.48 4.94 14 68 184.05 77.08 73 -0.00 236.0 20040311 132500.00 133000.00 246.6 69.12 19.13 0 11.47 -28.91 1064 2355 9.49 4.94 14 70 184.05 77.08 82 -0.00 252.8 20040311 132500.00 133000.00 264.2 69.09 19.13 0 11.45 -33.27 1065 2370 9.49 5.11 14 73 184.05 77.08 90 -0.00 270.8 20040311 132500.00 133000.00 282.7 69.05 19.12 0 11.39 -26.46 1092 2437 9.52 6.40 17 92 184.05 77.08 95 -0.00 289.7 20040311 132500.00 133000.00 302.2 69.02 19.12 0 11.36 -32.37 1044 2516 9.49 6.42 17 99 184.05 77.08 100 -0.00 309.7 20040311 132500.00 133000.00 322.8 68.99 19.11 0 11.30 -27.71 1089 2586 9.49 7.77 21 119 184.05 77.08 100 -0.00 330.7 20040311 132500.00 133000.00 344.4 68.95 19.10 0 11.25 -40.98 1075 2611 9.49 8.72 23 132 184.05 77.08 100 -0.00 352.8 20040311 132500.00 133000.00 366.7 68.91 19.09 0 11.19 -21.90 1095 2761 9.52 10.76 29 177 184.05 77.08 100 -0.00 375.7 20040311 132500.00 133000.00 390.5 68.87 19.09 0 11.10 -16.29 1154 2720 9.54 15.00 41 234 184.05 77.08 100 -0.00 400.0 20040311 132500.00 133000.00 415.0 68.83 19.08 0 11.07 -8.30 1114 2800 9.56 16.87 45 271 184.05 77.08 100 -0.00 425.1 20040311 132500.00 133000.00 440.5 68.79 19.07 0 11.01 -49.32 1084 2948 9.60 20.86 57 375 184.05 77.08 100 -0.00 451.1 20040311 132500.00 133000.00 466.8 68.75 19.06 0 10.97 -4.71 1283 2975 9.66 30.70 86 484 184.05 77.08 100 -0.00 478.1 20040311 132500.00 133000.00 494.1 68.71 19.06 0 10.89 49.43 1123 3198 9.69 37.61 102 707 184.05 77.08 100 -0.00 506.0 20040311 132500.00 133000.00 522.6 68.67 19.05 0 10.85 -21.86 1463 2972 9.75 59.05 177 861 184.05 77.08 100 -0.00 535.1 20040311 132500.00 133000.00 552.0 68.62 19.04 0 10.72 72.07 1150 2878 9.80 76.26 208 1242 184.05 77.08 100 -0.00 565.1 20040311 132500.00 133000.00 582.3 68.58 19.03 0 10.72 108.01 1369 2888 9.86 100.33 279 1411 184.05 77.08 100 -0.00 596.1 20040311 132500.00 133000.00 614.1 68.53 19.02 0 10.72 369.02 1542 3131 9.92 125.20 379 1838 184.05 77.08 100 -0.00 628.6 20040311 132500.00 133000.00 646.6 68.49 19.02 0 10.78 -206.04 720 5442 9.88 62.01 159 3267 184.05 77.08 100 -0.00 661.8 20040311 132500.00 133000.00 673.8 68.45 19.01 0 10.76 -386.42 1176 4008 10.07 138.58 377 3218 184.05 77.08 100 -0.00 689.5 20040311 133000.00 133500.00 76.2 69.43 19.20 2 9.00 -0.00 219 219 10.36 706.40 7254 7254 184.05 77.08 0 5.23 78.1 20040311 133000.00 133500.00 79.6 69.43 19.20 2 9.00 -0.00 219 219 10.17 515.77 5456 5456 184.05 77.08 0 4.99 81.7 20040311 133000.00 133500.00 82.3 69.42 19.19 2 9.00 -0.00 218 218 10.18 763.83 5715 5715 184.05 77.08 0 4.82 84.4 20040311 133000.00 133500.00 85.0 69.42 19.19 0 10.26 25.64 249 249 9.05 9.19 39 39 184.05 77.08 0 4.65 87.2 20040311 133000.00 133500.00 88.5 69.41 19.19 0 10.36 11.29 196 196 9.02 7.92 20 20 184.05 77.08 0 4.42 90.8 20040311 133000.00 133500.00 91.9 69.40 19.19 0 10.54 7.53 558 558 9.80 7.55 540 540 184.05 77.08 0 4.79 94.3 20040311 133000.00 133500.00 94.6 69.40 19.19 0 10.57 3.92 235 235 9.40 11.40 68 68 184.05 77.08 0 4.16 97.0 20040311 133000.00 133500.00 97.2 69.39 19.19 0 10.66 10.05 138 206 9.87 8.19 33 110 184.05 77.08 0 3.83 99.7 20040311 133000.00 133500.00 100.8 69.39 19.19 0 10.59 -11.96 175 166 9.58 8.37 27 62 184.05 77.08 0 3.57 103.4 20040311 133000.00 133500.00 103.3 69.38 19.19 0 10.64 -14.78 218 166 9.61 11.05 32 62 184.05 77.08 0 3.35 106.0 20040311 133000.00 133500.00 106.0 69.38 19.19 0 10.79 -9.77 200 240 9.49 7.04 15 42 184.05 77.08 0 3.13 108.7 20040311 133000.00 133500.00 110.0 69.37 19.18 0 10.83 -17.34 237 265 9.10 3.08 7 18 184.05 77.08 0 2.81 112.8 20040311 133000.00 133500.00 114.2 69.36 19.18 0 10.79 -5.86 353 343 8.89 2.57 7 16 184.05 77.08 0 2.49 117.1 20040311 133000.00 133500.00 120.0 69.35 19.18 0 10.81 15.64 431 451 8.90 2.83 8 19 184.05 77.08 0 2.11 123.1 20040311 133000.00 133500.00 126.8 69.34 19.18 0 10.82 3.13 446 504 8.91 2.99 8 21 184.05 77.08 1 1.78 130.0 20040311 133000.00 133500.00 134.0 69.32 19.17 0 10.81 -3.18 551 572 8.95 3.73 12 28 184.05 77.08 2 1.50 137.4 20040311 133000.00 133500.00 142.2 69.31 19.17 0 10.86 12.08 584 684 8.99 4.08 12 32 184.05 77.08 4 1.25 145.8 20040311 133000.00 133500.00 151.9 69.29 19.17 0 10.92 1.93 684 854 9.05 4.36 14 40 184.05 77.08 9 1.01 155.7 20040311 133000.00 133500.00 162.5 69.27 19.16 0 10.98 2.40 754 1010 9.14 5.05 17 50 184.05 77.08 19 0.78 166.6 20040311 133000.00 133500.00 174.0 69.25 19.16 0 11.09 -36.14 797 1221 9.19 4.99 15 51 184.05 77.08 31 0.57 178.4 20040311 133000.00 133500.00 186.8 69.22 19.16 0 11.18 -30.83 898 1490 9.27 5.36 17 61 184.05 77.08 44 0.36 191.5 20040311 133000.00 133500.00 200.5 69.20 19.15 0 11.28 -30.99 1003 1874 9.36 5.31 17 71 184.05 77.08 54 0.16 205.5 20040311 133000.00 133500.00 214.8 69.17 19.15 0 11.39 -23.95 1031 2098 9.42 4.99 15 67 184.05 77.08 64 -0.00 220.2 20040311 133000.00 133500.00 230.2 69.15 19.14 0 11.45 -26.04 1016 2345 9.47 4.66 13 70 184.05 77.08 73 -0.00 235.9 20040311 133000.00 133500.00 246.5 69.12 19.13 0 11.46 -23.80 1056 2386 9.49 4.97 14 72 184.05 77.08 82 -0.00 252.7 20040311 133000.00 133500.00 264.4 69.09 19.13 0 11.44 -26.97 1053 2450 9.49 5.26 15 79 184.05 77.08 90 -0.00 271.0 20040311 133000.00 133500.00 282.7 69.05 19.12 0 11.41 -28.89 1052 2443 9.51 5.86 16 85 184.05 77.08 95 -0.00 289.8 20040311 133000.00 133500.00 302.1 69.02 19.12 0 11.35 -17.58 1057 2449 9.49 6.49 17 95 184.05 77.08 99 -0.00 309.6 20040311 133000.00 133500.00 322.8 68.99 19.11 0 11.26 -13.75 1137 2462 9.50 8.60 24 121 184.05 77.08 100 -0.00 330.7 20040311 133000.00 133500.00 344.3 68.95 19.10 0 11.22 -23.74 1115 2633 9.50 9.73 26 149 184.05 77.08 100 -0.00 352.8 20040311 133000.00 133500.00 366.8 68.91 19.09 0 11.17 22.12 1169 2645 9.51 12.05 33 177 184.05 77.08 100 -0.00 375.8 20040311 133000.00 133500.00 390.5 68.87 19.09 0 11.13 22.40 1136 2784 9.53 12.93 36 212 184.05 77.08 100 -0.00 400.0 20040311 133000.00 133500.00 415.0 68.83 19.08 0 11.06 -27.71 1051 2856 9.56 16.18 43 286 184.05 77.08 100 -0.00 425.1 20040311 133000.00 133500.00 440.5 68.79 19.07 0 11.00 -11.85 1083 3075 9.60 20.97 57 399 184.05 77.08 100 -0.00 451.2 20040311 133000.00 133500.00 466.8 68.75 19.06 0 10.91 -9.35 1432 2987 9.67 41.15 121 607 184.05 77.08 100 -0.00 478.1 20040311 133000.00 133500.00 494.1 68.71 19.06 0 10.87 14.15 1262 2710 9.69 41.33 115 586 184.05 77.08 100 -0.00 506.0 20040311 133000.00 133500.00 522.5 68.67 19.05 0 10.82 176.81 1482 3531 9.78 70.27 214 1239 184.05 77.08 100 -0.00 535.0 20040311 133000.00 133500.00 551.8 68.62 19.04 0 10.72 131.01 1614 3214 9.86 114.02 356 1694 184.05 77.08 100 -0.00 565.0 20040311 133000.00 133500.00 582.3 68.58 19.03 0 10.61 101.72 567 2505 9.76 60.63 125 1358 184.05 77.08 100 -0.00 596.1 20040311 133000.00 133500.00 613.5 68.53 19.02 0 10.73 265.01 1807 3376 9.99 157.01 536 2373 184.05 77.08 100 -0.00 628.0 20040311 133000.00 133500.00 646.6 68.49 19.02 0 10.70 -27.56 1767 2869 9.97 163.73 531 2055 184.05 77.08 100 -0.00 661.8 20040311 133000.00 133500.00 673.7 68.45 19.01 0 10.16 -295.20 123 581 9.81 94.82 90 957 184.05 77.08 100 -0.00 689.5 20040311 133500.00 134000.01 76.2 69.43 19.20 2 9.00 -0.00 219 219 10.35 672.47 7118 7118 184.05 77.08 0 5.23 78.2 20040311 133500.00 134000.01 79.8 69.43 19.20 2 9.00 -0.00 219 219 10.17 506.73 5489 5489 184.05 77.08 0 4.99 81.8 20040311 133500.00 134000.01 82.3 69.42 19.19 2 9.00 -0.00 218 218 10.20 765.91 5859 5859 184.05 77.08 0 4.82 84.4 20040311 133500.00 134000.01 84.9 69.42 19.19 0 10.12 -5.53 159 159 9.11 10.47 47 47 184.05 77.08 0 4.65 87.1 20040311 133500.00 134000.01 88.5 69.41 19.19 0 10.27 3.06 195 195 9.01 9.27 24 24 184.05 77.08 0 4.42 90.7 20040311 133500.00 134000.01 91.9 69.40 19.19 0 10.37 11.92 221 221 9.36 9.46 110 110 184.05 77.08 0 4.32 94.2 20040311 133500.00 134000.01 94.6 69.40 19.19 0 10.53 23.47 247 247 9.40 13.57 76 76 184.05 77.08 0 4.16 97.0 20040311 133500.00 134000.01 97.2 69.39 19.19 0 10.49 -6.37 223 183 9.71 9.90 58 121 184.05 77.08 1 3.83 99.6 20040311 133500.00 134000.01 100.8 69.39 19.19 0 10.55 0.89 179 164 9.57 9.09 30 67 184.05 77.08 1 3.57 103.4 20040311 133500.00 134000.01 103.3 69.38 19.19 0 10.63 -25.55 187 169 9.63 11.27 30 65 184.05 77.08 0 3.35 106.0 20040311 133500.00 134000.01 106.0 69.38 19.19 0 10.75 -22.11 217 227 9.45 7.84 16 41 184.05 77.08 0 3.13 108.7 20040311 133500.00 134000.01 110.0 69.37 19.18 0 10.79 -20.57 257 258 9.07 3.34 8 18 184.05 77.08 0 2.81 112.8 20040311 133500.00 134000.01 114.3 69.36 19.18 0 10.82 0.31 346 384 8.89 2.53 6 16 184.05 77.08 0 2.49 117.2 20040311 133500.00 134000.01 120.1 69.35 19.18 0 10.82 15.61 422 440 8.88 2.80 7 18 184.05 77.08 0 2.11 123.1 20040311 133500.00 134000.01 126.7 69.34 19.18 0 10.81 19.99 473 488 8.90 3.17 9 22 184.05 77.08 1 1.78 129.9 20040311 133500.00 134000.01 134.1 69.32 19.17 0 10.80 1.72 549 558 8.94 3.70 11 28 184.05 77.08 2 1.50 137.5 20040311 133500.00 134000.01 142.3 69.31 19.17 0 10.84 -7.82 618 682 9.00 4.26 13 35 184.05 77.08 4 1.25 145.9 20040311 133500.00 134000.01 152.0 69.29 19.17 0 10.88 8.33 722 827 9.04 4.74 16 43 184.05 77.08 9 1.01 155.8 20040311 133500.00 134000.01 162.6 69.27 19.16 0 10.98 -4.29 735 1003 9.14 5.08 16 50 184.05 77.08 19 0.78 166.7 20040311 133500.00 134000.01 173.9 69.25 19.16 0 11.06 -11.52 776 1207 9.21 5.21 16 56 184.05 77.08 31 0.57 178.3 20040311 133500.00 134000.01 186.7 69.22 19.16 0 11.15 -14.13 888 1449 9.27 5.60 18 63 184.05 77.08 44 0.36 191.4 20040311 133500.00 134000.01 200.4 69.20 19.15 0 11.27 -25.54 991 1833 9.35 5.65 18 71 184.05 77.08 53 0.16 205.5 20040311 133500.00 134000.01 214.8 69.17 19.15 0 11.39 -21.45 1020 2184 9.41 4.85 15 70 184.05 77.08 63 -0.00 220.2 20040311 133500.00 134000.01 230.2 69.15 19.14 0 11.42 -21.01 1049 2285 9.46 4.98 15 72 184.05 77.08 73 -0.00 235.9 20040311 133500.00 134000.01 246.6 69.12 19.13 0 11.45 -33.42 1051 2416 9.49 4.93 14 75 184.05 77.08 82 -0.00 252.7 20040311 133500.00 134000.01 264.3 69.09 19.13 0 11.43 -24.30 1079 2425 9.50 5.30 15 80 184.05 77.08 90 -0.00 270.9 20040311 133500.00 134000.01 282.8 69.05 19.12 0 11.37 -38.31 1066 2473 9.51 6.25 17 94 184.05 77.08 95 -0.00 289.8 20040311 133500.00 134000.01 302.2 69.02 19.12 0 11.34 -13.60 1027 2562 9.49 6.41 17 103 184.05 77.08 99 -0.00 309.7 20040311 133500.00 134000.01 322.7 68.99 19.11 0 11.27 -26.85 1047 2561 9.49 7.79 21 121 184.05 77.08 100 -0.00 330.7 20040311 133500.00 134000.01 344.2 68.95 19.10 0 11.24 -17.61 1028 2702 9.48 8.34 22 142 184.05 77.08 100 -0.00 352.7 20040311 133500.00 134000.01 366.7 68.91 19.09 0 11.16 -30.65 1083 2791 9.51 11.36 31 192 184.05 77.08 100 -0.00 375.7 20040311 133500.00 134000.01 390.4 68.87 19.09 0 11.11 -28.49 1142 2724 9.52 14.22 39 222 184.05 77.08 100 -0.00 400.0 20040311 133500.00 134000.01 415.1 68.83 19.08 0 11.04 23.68 1145 2999 9.57 19.07 52 331 184.05 77.08 100 -0.00 425.2 20040311 133500.00 134000.01 440.5 68.79 19.07 0 11.00 14.31 1134 3087 9.60 22.31 61 402 184.05 77.08 100 -0.00 451.2 20040311 133500.00 134000.01 466.8 68.75 19.06 0 10.90 22.00 1221 3231 9.67 36.95 103 666 184.05 77.08 100 -0.00 478.0 20040311 133500.00 134000.01 494.0 68.71 19.06 0 10.93 11.84 1243 3406 9.70 36.57 106 717 184.05 77.08 100 -0.00 505.9 20040311 133500.00 134000.01 522.5 68.67 19.05 0 10.83 106.21 1146 3143 9.74 50.08 137 913 184.05 77.08 100 -0.00 535.0 20040311 133500.00 134000.01 552.0 68.62 19.04 0 10.73 59.84 1314 2852 9.81 83.54 237 1230 184.05 77.08 100 -0.00 565.1 20040311 133500.00 134000.01 582.3 68.58 19.03 0 10.76 58.86 995 4487 9.88 77.45 211 2470 184.05 77.08 100 -0.00 596.2 20040311 133500.00 134000.01 614.1 68.53 19.02 0 10.60 182.20 1699 2153 9.91 154.95 526 1606 184.05 77.08 100 -0.00 628.6 20040311 133500.00 134000.01 646.6 68.49 19.02 0 10.78 307.05 912 6343 9.97 91.30 256 4883 184.05 77.08 100 -0.00 661.8 20040311 133500.00 134000.01 673.7 68.45 19.01 0 10.51 -783.19 2393 1754 10.17 345.01 1652 3237 184.05 77.08 100 -0.00 689.5 20040311 134000.01 134500.01 76.1 69.43 19.20 2 9.00 -0.00 219 219 10.34 591.54 6926 6926 184.05 77.08 0 5.23 78.1 20040311 134000.01 134500.01 79.7 69.43 19.20 2 9.00 -0.00 219 219 10.13 452.40 5012 5012 184.05 77.08 0 4.99 81.7 20040311 134000.01 134500.01 82.3 69.42 19.19 2 9.00 -0.00 218 218 10.15 633.30 5315 5315 184.05 77.08 0 4.82 84.4 20040311 134000.01 134500.01 84.9 69.42 19.19 0 10.04 -15.42 263 263 9.07 15.33 65 65 184.05 77.08 0 4.65 87.1 20040311 134000.01 134500.01 88.5 69.41 19.19 0 10.14 -8.39 234 234 9.00 14.21 36 36 184.05 77.08 0 4.42 90.8 20040311 134000.01 134500.01 91.9 69.40 19.19 0 10.16 -0.59 93 93 9.06 11.99 38 38 184.05 77.08 0 3.79 94.3 20040311 134000.01 134500.01 94.6 69.40 19.19 0 10.36 2.18 137 137 9.25 13.91 44 44 184.05 77.08 0 3.86 97.0 20040311 134000.01 134500.01 97.2 69.39 19.19 0 10.59 -15.56 128 214 9.86 9.43 35 130 184.05 77.08 0 3.83 99.7 20040311 134000.01 134500.01 100.8 69.39 19.19 0 10.44 -24.93 262 132 9.47 9.10 46 69 184.05 77.08 0 3.57 103.4 20040311 134000.01 134500.01 103.3 69.38 19.19 0 10.54 10.86 263 151 9.55 12.15 45 71 184.05 77.08 0 3.35 106.0 20040311 134000.01 134500.01 106.0 69.38 19.19 0 10.73 -19.79 224 230 9.42 6.93 18 43 184.05 77.08 0 3.13 108.7 20040311 134000.01 134500.01 109.9 69.37 19.18 0 10.78 -16.88 251 260 9.06 3.15 7 18 184.05 77.08 0 2.81 112.7 20040311 134000.01 134500.01 114.3 69.36 19.18 0 10.77 1.67 367 345 8.87 2.56 7 16 184.05 77.08 0 2.49 117.2 20040311 134000.01 134500.01 120.1 69.35 19.18 0 10.78 16.28 422 406 8.87 2.72 8 18 184.05 77.08 0 2.11 123.1 20040311 134000.01 134500.01 126.7 69.34 19.18 0 10.76 11.13 472 468 8.88 3.11 9 22 184.05 77.08 1 1.78 129.9 20040311 134000.01 134500.01 134.0 69.32 19.17 0 10.76 10.74 552 559 8.92 3.73 12 29 184.05 77.08 2 1.50 137.4 20040311 134000.01 134500.01 142.2 69.31 19.17 0 10.80 -5.96 677 695 8.99 4.55 16 39 184.05 77.08 4 1.25 145.8 20040311 134000.01 134500.01 151.9 69.29 19.17 0 10.88 -14.18 704 844 9.03 4.59 15 42 184.05 77.08 9 1.01 155.8 20040311 134000.01 134500.01 162.6 69.27 19.16 0 10.97 7.87 736 1022 9.13 4.91 16 50 184.05 77.08 19 0.78 166.7 20040311 134000.01 134500.01 173.9 69.25 19.16 0 11.03 -30.63 840 1138 9.17 5.43 18 55 184.05 77.08 30 0.57 178.3 20040311 134000.01 134500.01 186.8 69.22 19.16 0 11.15 -13.83 910 1429 9.26 5.37 18 61 184.05 77.08 44 0.36 191.5 20040311 134000.01 134500.01 200.5 69.20 19.15 0 11.28 -26.19 986 1865 9.34 5.15 16 68 184.05 77.08 52 0.16 205.5 20040311 134000.01 134500.01 214.8 69.17 19.15 0 11.39 -41.54 1031 2121 9.39 4.77 14 64 184.05 77.08 63 -0.00 220.2 20040311 134000.01 134500.01 230.2 69.15 19.14 0 11.42 -28.05 1080 2306 9.46 5.00 15 71 184.05 77.08 73 -0.00 236.0 20040311 134000.01 134500.01 246.6 69.12 19.13 0 11.45 -24.00 1058 2410 9.48 5.01 14 72 184.05 77.08 81 -0.00 252.7 20040311 134000.01 134500.01 264.4 69.09 19.13 0 11.43 -24.21 1063 2481 9.48 5.24 15 79 184.05 77.08 89 -0.00 271.0 20040311 134000.01 134500.01 282.8 69.05 19.12 0 11.39 -25.22 1064 2391 9.49 6.05 16 86 184.05 77.08 95 -0.00 289.8 20040311 134000.01 134500.01 302.2 69.02 19.12 0 11.35 -7.34 1052 2511 9.48 6.29 17 99 184.05 77.08 99 -0.00 309.6 20040311 134000.01 134500.01 322.8 68.99 19.11 0 11.28 -39.18 1048 2703 9.48 7.59 20 125 184.05 77.08 100 -0.00 330.7 20040311 134000.01 134500.01 344.2 68.95 19.10 0 11.23 0.03 1052 2793 9.49 8.70 23 150 184.05 77.08 100 -0.00 352.7 20040311 134000.01 134500.01 366.8 68.91 19.09 0 11.16 -30.20 1035 2840 9.50 10.46 29 190 184.05 77.08 100 -0.00 375.8 20040311 134000.01 134500.01 390.4 68.87 19.09 0 11.11 26.69 1165 2740 9.51 14.08 38 218 184.05 77.08 100 -0.00 399.9 20040311 134000.01 134500.01 415.0 68.83 19.08 0 11.06 9.19 1199 2976 9.56 18.01 50 301 184.05 77.08 100 -0.00 425.0 20040311 134000.01 134500.01 440.5 68.79 19.07 0 10.96 -30.21 1310 2909 9.61 27.81 80 424 184.05 77.08 100 -0.00 451.1 20040311 134000.01 134500.01 466.9 68.75 19.06 0 10.91 44.48 1269 2755 9.64 34.35 94 489 184.05 77.08 100 -0.00 478.2 20040311 134000.01 134500.01 494.0 68.71 19.06 0 10.86 95.71 1260 2997 9.69 43.60 120 695 184.05 77.08 100 -0.00 505.9 20040311 134000.01 134500.01 522.5 68.67 19.05 0 10.86 81.50 958 3936 9.71 38.80 107 1122 184.05 77.08 100 -0.00 535.0 20040311 134000.01 134500.01 551.9 68.62 19.04 0 10.71 -202.41 1716 2967 9.84 117.40 379 1559 184.05 77.08 100 -0.00 565.0 20040311 134000.01 134500.01 582.4 68.58 19.03 0 10.65 -187.17 1407 2487 9.86 115.62 337 1419 184.05 77.08 100 -0.00 596.2 20040311 134000.01 134500.01 614.1 68.53 19.02 0 10.66 -166.83 3105 2988 10.03 259.12 1333 3111 184.05 77.08 100 -0.00 628.6 20040311 134000.01 134500.01 646.5 68.49 19.02 0 10.76 -76.91 1559 3940 9.98 136.55 428 2636 184.05 77.08 100 -0.00 661.7 20040311 134000.01 134500.01 673.7 68.45 19.01 0 10.77 22.20 1001 7548 10.13 150.34 330 6686 184.05 77.08 100 -0.00 689.5 20040311 134500.01 135000.01 76.1 69.43 19.20 2 9.00 -0.00 219 219 10.34 601.78 6836 6836 184.05 77.08 0 5.23 78.0 20040311 134500.01 135000.01 79.7 69.43 19.20 2 9.00 -0.00 219 219 10.14 469.33 5132 5132 184.05 77.08 0 4.99 81.7 20040311 134500.01 135000.01 82.3 69.42 19.19 2 9.00 -0.00 218 218 10.16 667.39 5353 5353 184.05 77.08 0 4.82 84.4 20040311 134500.01 135000.01 84.9 69.42 19.19 0 9.99 20.74 338 338 9.18 21.63 101 101 184.05 77.08 0 4.65 87.0 20040311 134500.01 135000.01 88.5 69.41 19.19 0 10.04 37.61 178 178 9.03 14.68 40 40 184.05 77.08 0 4.42 90.7 20040311 134500.01 135000.01 91.9 69.40 19.19 0 10.22 44.24 150 150 9.13 10.85 59 59 184.05 77.08 0 4.16 94.2 20040311 134500.01 135000.01 94.6 69.40 19.19 0 10.47 2.90 195 195 9.33 12.58 60 60 184.05 77.08 0 4.08 97.0 20040311 134500.01 135000.01 97.2 69.39 19.19 0 10.54 -39.42 149 190 9.81 9.00 41 124 184.05 77.08 0 3.83 99.7 20040311 134500.01 135000.01 100.8 69.39 19.19 0 10.37 -15.49 243 96 9.49 8.80 51 67 184.05 77.08 0 3.57 103.3 20040311 134500.01 135000.01 103.3 69.38 19.19 0 10.60 -23.35 234 196 9.62 12.51 39 81 184.05 77.08 0 3.35 106.0 20040311 134500.01 135000.01 106.0 69.38 19.19 0 10.75 -22.89 211 241 9.43 7.12 15 41 184.05 77.08 0 3.13 108.7 20040311 134500.01 135000.01 110.0 69.37 19.18 0 10.77 -13.42 274 251 9.04 3.46 8 18 184.05 77.08 0 2.81 112.8 20040311 134500.01 135000.01 114.2 69.36 19.18 0 10.78 2.69 350 333 8.87 2.48 7 15 184.05 77.08 0 2.49 117.1 20040311 134500.01 135000.01 120.0 69.35 19.18 0 10.83 5.27 427 405 8.85 2.36 7 16 184.05 77.08 0 2.11 123.1 20040311 134500.01 135000.01 126.7 69.34 19.18 0 10.78 2.78 515 472 8.88 3.02 10 22 184.05 77.08 1 1.78 129.9 20040311 134500.01 135000.01 134.0 69.32 19.17 0 10.79 7.28 574 559 8.93 3.80 12 29 184.05 77.08 2 1.50 137.4 20040311 134500.01 135000.01 142.2 69.31 19.17 0 10.82 23.30 655 658 8.98 4.38 15 35 184.05 77.08 4 1.25 145.8 20040311 134500.01 135000.01 152.0 69.29 19.17 0 10.86 -1.88 756 770 9.02 4.91 18 42 184.05 77.08 9 1.01 155.8 20040311 134500.01 135000.01 162.4 69.27 19.16 0 11.00 -11.59 752 1009 9.12 4.74 15 46 184.05 77.08 18 0.78 166.5 20040311 134500.01 135000.01 173.9 69.25 19.16 0 11.09 -7.05 732 1205 9.19 4.54 14 50 184.05 77.08 29 0.57 178.3 20040311 134500.01 135000.01 186.7 69.22 19.16 0 11.17 -16.69 891 1518 9.26 5.32 17 62 184.05 77.08 43 0.36 191.4 20040311 134500.01 135000.01 200.4 69.20 19.15 0 11.30 -31.98 969 1958 9.36 5.17 16 69 184.05 77.08 52 0.16 205.5 20040311 134500.01 135000.01 214.8 69.17 19.15 0 11.39 -44.65 1018 2155 9.40 4.88 14 66 184.05 77.08 63 -0.00 220.2 20040311 134500.01 135000.01 230.2 69.15 19.14 0 11.43 -42.54 1065 2258 9.45 4.92 15 69 184.05 77.08 73 -0.00 236.0 20040311 134500.01 135000.01 246.6 69.12 19.13 0 11.44 -35.95 1054 2478 9.48 5.06 14 77 184.05 77.08 80 -0.00 252.8 20040311 134500.01 135000.01 264.3 69.09 19.13 0 11.42 -33.47 1020 2452 9.48 5.18 14 80 184.05 77.08 89 -0.00 270.9 20040311 134500.01 135000.01 282.9 69.05 19.12 0 11.40 -18.80 1035 2526 9.50 5.75 15 87 184.05 77.08 94 -0.00 289.9 20040311 134500.01 135000.01 302.2 69.02 19.12 0 11.36 -12.34 1046 2651 9.49 6.24 16 100 184.05 77.08 99 -0.00 309.7 20040311 134500.01 135000.01 322.6 68.99 19.11 0 11.28 -17.73 1075 2651 9.48 7.77 21 123 184.05 77.08 100 -0.00 330.6 20040311 134500.01 135000.01 344.3 68.95 19.10 0 11.21 -28.09 1056 2735 9.49 9.41 25 158 184.05 77.08 100 -0.00 352.8 20040311 134500.01 135000.01 366.8 68.91 19.09 0 11.17 -18.86 1069 2871 9.52 10.90 30 197 184.05 77.08 100 -0.00 375.7 20040311 134500.01 135000.01 390.4 68.87 19.09 0 11.10 -11.25 1145 2937 9.53 14.52 40 248 184.05 77.08 100 -0.00 399.9 20040311 134500.01 135000.01 415.0 68.83 19.08 0 11.02 -9.33 1163 3023 9.56 19.98 55 350 184.05 77.08 100 -0.00 425.1 20040311 134500.01 135000.01 440.4 68.79 19.07 0 10.99 56.17 1253 3141 9.61 25.66 74 452 184.05 77.08 100 -0.00 451.1 20040311 134500.01 135000.01 466.9 68.75 19.06 0 10.90 48.89 1385 2883 9.66 38.72 115 570 184.05 77.08 100 -0.00 478.2 20040311 134500.01 135000.01 494.1 68.71 19.06 0 10.87 30.36 1344 2770 9.68 44.09 124 610 184.05 77.08 100 -0.00 506.0 20040311 134500.01 135000.01 522.6 68.67 19.05 0 10.86 45.02 1161 3617 9.75 49.19 136 1053 184.05 77.08 100 -0.00 535.1 20040311 134500.01 135000.01 551.9 68.62 19.04 0 10.78 -124.41 1061 3508 9.79 62.76 169 1388 184.05 77.08 100 -0.00 565.0 20040311 134500.01 135000.01 582.4 68.58 19.03 0 10.70 196.35 1373 2512 9.83 98.65 266 1155 184.05 77.08 100 -0.00 596.2 20040311 134500.01 135000.01 613.9 68.53 19.02 0 10.78 242.62 1052 4522 9.90 79.65 225 2515 184.05 77.08 100 -0.00 628.4 20040311 134500.01 135000.01 646.5 68.49 19.02 0 10.68 -900.27 2762 3924 10.09 297.20 1384 4602 184.05 77.08 100 -0.00 661.7 20040311 134500.01 135000.01 673.8 68.45 19.01 3 9.71 -570.92 1697 17 9.50 322.60 1419 68 184.05 77.08 100 -0.00 689.6 20040311 135000.01 135500.01 76.4 69.43 19.20 2 9.00 -0.00 219 219 10.42 1150.38 8380 8380 184.05 77.08 0 5.23 78.4 20040311 135000.01 135500.01 79.6 69.43 19.20 2 9.00 -0.00 219 219 10.37 1182.49 8278 8278 184.05 77.08 0 4.99 81.7 20040311 135000.01 135500.01 82.3 69.42 19.19 2 9.00 -0.00 218 218 10.30 1798.76 7559 7559 184.05 77.08 0 4.82 84.4 20040311 135000.01 135500.01 84.9 69.42 19.19 0 10.06 -16.48 290 290 9.98 55.64 310 310 184.05 77.08 0 4.65 87.0 20040311 135000.01 135500.01 88.5 69.41 19.19 0 9.94 -34.66 135 135 9.35 31.77 83 83 184.05 77.08 0 4.42 90.8 20040311 135000.01 135500.01 92.0 69.40 19.19 0 10.22 7.97 201 201 9.39 16.27 135 135 184.05 77.08 0 4.50 94.3 20040311 135000.01 135500.01 94.6 69.40 19.19 0 10.51 4.68 254 254 9.40 23.92 110 110 184.05 77.08 0 4.05 97.0 20040311 135000.01 135500.01 97.1 69.39 19.19 0 10.52 -33.19 211 226 9.82 21.27 67 169 184.05 77.08 1 3.83 99.5 20040311 135000.01 135500.01 100.8 69.39 19.19 0 10.53 -40.51 167 181 9.68 13.71 38 95 184.05 77.08 1 3.57 103.4 20040311 135000.01 135500.01 103.3 69.38 19.19 3 10.31 -3.01 517 5 9.25 21.98 106 6 184.05 77.08 0 3.35 106.0 20040311 135000.01 135500.01 106.0 69.38 19.19 0 10.67 -20.46 224 229 9.59 12.84 27 67 184.05 77.08 0 3.13 108.7 20040311 135000.01 135500.01 109.9 69.37 19.18 0 10.71 -10.04 269 226 9.20 6.00 14 27 184.05 77.08 0 2.81 112.7 20040311 135000.01 135500.01 114.2 69.36 19.18 0 10.74 1.23 389 314 9.04 4.93 12 24 184.05 77.08 0 2.49 117.1 20040311 135000.01 135500.01 120.0 69.35 19.18 0 10.79 22.73 462 405 9.00 4.52 12 26 184.05 77.08 0 2.11 123.1 20040311 135000.01 135500.01 126.7 69.34 19.18 0 10.79 27.69 454 499 9.06 4.79 13 32 184.05 77.08 1 1.78 129.9 20040311 135000.01 135500.01 134.3 69.32 19.17 0 10.78 -8.58 543 552 9.08 6.14 15 38 184.05 77.08 2 1.50 137.7 20040311 135000.01 135500.01 142.3 69.31 19.17 0 10.81 15.05 663 635 9.07 5.54 17 40 184.05 77.08 4 1.25 146.0 20040311 135000.01 135500.01 152.0 69.29 19.17 0 10.88 -5.94 775 777 9.07 5.91 19 44 184.05 77.08 8 1.01 155.9 20040311 135000.01 135500.01 162.5 69.27 19.16 0 10.98 -17.92 791 982 9.13 5.23 17 48 184.05 77.08 18 0.78 166.6 20040311 135000.01 135500.01 173.9 69.25 19.16 0 11.09 -6.76 855 1242 9.20 4.96 17 54 184.05 77.08 29 0.57 178.3 20040311 135000.01 135500.01 186.8 69.22 19.16 0 11.18 -29.97 895 1533 9.28 5.22 17 62 184.05 77.08 43 0.36 191.5 20040311 135000.01 135500.01 200.5 69.20 19.15 0 11.30 -41.75 1059 1901 9.36 5.44 18 70 184.05 77.08 52 0.16 205.6 20040311 135000.01 135500.01 214.9 69.17 19.15 0 11.39 -21.50 1063 2178 9.42 5.05 15 70 184.05 77.08 63 -0.00 220.3 20040311 135000.01 135500.01 230.1 69.15 19.14 0 11.44 -9.92 1074 2329 9.46 4.88 14 70 184.05 77.08 72 -0.00 235.9 20040311 135000.01 135500.01 246.6 69.12 19.13 0 11.44 -38.30 1077 2379 9.48 5.26 15 75 184.05 77.08 80 -0.00 252.8 20040311 135000.01 135500.01 264.2 69.09 19.13 0 11.42 -24.59 1104 2504 9.48 5.60 16 82 184.05 77.08 89 -0.00 270.8 20040311 135000.01 135500.01 282.8 69.05 19.12 0 11.39 -15.73 1077 2496 9.51 6.02 16 90 184.05 77.08 94 -0.00 289.8 20040311 135000.01 135500.01 302.2 69.02 19.12 0 11.31 -36.57 1090 2526 9.49 7.38 20 109 184.05 77.08 99 -0.00 309.7 20040311 135000.01 135500.01 322.7 68.99 19.11 0 11.26 -17.13 1088 2604 9.49 8.24 22 130 184.05 77.08 100 -0.00 330.7 20040311 135000.01 135500.01 344.3 68.95 19.10 0 11.22 13.26 1146 2724 9.50 10.10 27 155 184.05 77.08 100 -0.00 352.8 20040311 135000.01 135500.01 366.7 68.91 19.09 0 11.15 11.56 1160 2811 9.52 12.64 35 203 184.05 77.08 100 -0.00 375.7 20040311 135000.01 135500.01 390.4 68.87 19.09 0 11.10 -30.40 1204 2715 9.53 15.01 42 227 184.05 77.08 100 -0.00 399.9 20040311 135000.01 135500.01 415.0 68.83 19.08 0 11.07 -14.62 1222 3074 9.57 18.51 52 320 184.05 77.08 100 -0.00 425.1 20040311 135000.01 135500.01 440.4 68.79 19.07 0 10.99 -3.26 1134 3048 9.60 22.95 63 413 184.05 77.08 100 -0.00 451.1 20040311 135000.01 135500.01 466.7 68.75 19.06 0 10.93 25.29 1110 3150 9.65 29.73 81 565 184.05 77.08 100 -0.00 478.0 20040311 135000.01 135500.01 494.1 68.71 19.06 0 10.87 -34.22 1456 2847 9.70 49.46 144 671 184.05 77.08 100 -0.00 506.0 20040311 135000.01 135500.01 522.5 68.67 19.05 0 10.77 197.45 1139 3324 9.76 61.77 167 1198 184.05 77.08 100 -0.00 535.0 20040311 135000.01 135500.01 552.0 68.62 19.04 0 10.78 -55.65 1577 3702 9.84 93.76 304 1732 184.05 77.08 100 -0.00 565.1 20040311 135000.01 135500.01 582.3 68.58 19.03 0 10.80 111.58 1085 2915 9.80 58.31 157 1012 184.05 77.08 100 -0.00 596.1 20040311 135000.01 135500.01 614.1 68.53 19.02 1 10.57 55.94 964 2077 9.84 106.63 274 1368 184.05 77.08 100 -0.00 628.6 20040311 135000.01 135500.01 646.6 68.49 19.02 0 10.92 -1168.27 1343 11183 10.06 92.46 351 8310 184.05 77.08 100 -0.00 661.8 20040311 135000.01 135500.01 673.8 68.45 19.01 0 10.07 -1136.67 32 240 9.05 25.99 3 46 184.05 77.08 100 -0.00 689.6 20040311 135500.01 140000.00 76.1 69.43 19.20 2 9.00 -0.00 219 219 10.34 603.87 6818 6818 184.05 77.08 0 5.23 78.1 20040311 135500.01 140000.00 79.7 69.43 19.20 2 9.00 -0.00 219 219 10.13 461.30 4969 4969 184.05 77.08 0 4.99 81.8 20040311 135500.01 140000.00 82.3 69.42 19.19 2 9.00 -0.00 218 218 10.15 727.68 5240 5240 184.05 77.08 0 4.82 84.4 20040311 135500.01 140000.00 84.9 69.42 19.19 0 9.82 -14.47 119 119 9.11 17.13 78 78 184.05 77.08 0 4.65 87.1 20040311 135500.01 140000.00 88.5 69.41 19.19 0 10.02 -0.95 145 145 9.00 13.98 35 35 184.05 77.08 0 4.42 90.7 20040311 135500.01 140000.00 91.9 69.40 19.19 0 10.20 1.02 85 85 9.01 10.86 26 26 184.05 77.08 0 3.53 94.3 20040311 135500.01 140000.00 94.6 69.40 19.19 0 10.42 -5.33 164 164 9.28 12.37 53 53 184.05 77.08 0 4.01 97.0 20040311 135500.01 140000.00 97.1 69.39 19.19 0 10.50 3.61 148 179 9.81 9.52 45 128 184.05 77.08 0 3.83 99.6 20040311 135500.01 140000.00 100.8 69.39 19.19 0 10.54 -6.28 137 179 9.62 10.31 25 76 184.05 77.08 0 3.57 103.4 20040311 135500.01 140000.00 103.3 69.38 19.19 0 10.58 -18.01 173 201 9.64 13.57 31 83 184.05 77.08 0 3.35 106.0 20040311 135500.01 140000.00 106.0 69.38 19.19 0 10.71 -25.62 186 234 9.47 7.64 16 46 184.05 77.08 0 3.13 108.7 20040311 135500.01 140000.00 109.9 69.37 19.18 0 10.73 -26.65 250 243 9.07 3.41 9 20 184.05 77.08 0 2.81 112.7 20040311 135500.01 140000.00 114.3 69.36 19.18 0 10.76 4.48 374 333 8.86 2.56 7 16 184.05 77.08 0 2.49 117.2 20040311 135500.01 140000.00 120.1 69.35 19.18 0 10.81 20.63 418 413 8.86 2.52 7 17 184.05 77.08 0 2.11 123.1 20040311 135500.01 140000.00 126.8 69.34 19.18 0 10.80 0.67 536 504 8.90 3.08 10 23 184.05 77.08 0 1.78 130.0 20040311 135500.01 140000.00 134.0 69.32 19.17 0 10.79 8.52 624 561 8.94 3.90 13 29 184.05 77.08 1 1.50 137.4 20040311 135500.01 140000.00 142.4 69.31 19.17 0 10.84 9.66 637 690 9.00 4.05 14 35 184.05 77.08 4 1.25 146.0 20040311 135500.01 140000.00 152.0 69.29 19.17 0 10.86 9.23 784 812 9.03 5.06 18 44 184.05 77.08 8 1.01 155.8 20040311 135500.01 140000.00 162.4 69.27 19.16 0 10.96 12.99 790 999 9.12 5.15 17 50 184.05 77.08 18 0.78 166.5 20040311 135500.01 140000.00 173.9 69.25 19.16 0 11.02 -21.47 893 1168 9.19 5.92 21 61 184.05 77.08 29 0.57 178.3 20040311 135500.01 140000.00 186.8 69.22 19.16 0 11.15 -26.95 982 1493 9.28 6.07 21 69 184.05 77.08 43 0.36 191.5 20040311 135500.01 140000.00 200.5 69.20 19.15 0 11.27 -19.19 1018 1856 9.35 5.46 18 70 184.05 77.08 52 0.16 205.5 20040311 135500.01 140000.00 214.8 69.17 19.15 0 11.36 -15.48 1074 2142 9.42 5.44 17 75 184.05 77.08 63 -0.00 220.2 20040311 135500.01 140000.00 230.2 69.15 19.14 0 11.42 -28.18 1092 2293 9.46 5.22 16 73 184.05 77.08 72 -0.00 236.0 20040311 135500.01 140000.00 246.7 69.12 19.13 0 11.45 -15.12 1118 2458 9.49 5.32 16 78 184.05 77.08 80 -0.00 252.8 20040311 135500.01 140000.00 264.2 69.09 19.13 0 11.42 -19.81 1094 2384 9.50 5.69 16 82 184.05 77.08 89 -0.00 270.8 20040311 135500.01 140000.00 282.7 69.05 19.12 0 11.37 1.76 1122 2456 9.51 6.89 18 95 184.05 77.08 94 -0.00 289.7 20040311 135500.01 140000.00 302.2 69.02 19.12 0 11.33 -13.91 1106 2449 9.50 7.15 20 103 184.05 77.08 99 -0.00 309.7 20040311 135500.01 140000.00 322.8 68.99 19.11 0 11.27 13.41 1154 2529 9.50 8.72 24 124 184.05 77.08 100 -0.00 330.8 20040311 135500.01 140000.00 344.3 68.95 19.10 0 11.20 -22.41 1087 2662 9.51 9.93 27 159 184.05 77.08 100 -0.00 352.8 20040311 135500.01 140000.00 366.8 68.91 19.09 0 11.16 -20.59 1160 2723 9.52 12.15 34 190 184.05 77.08 100 -0.00 375.8 20040311 135500.01 140000.00 390.4 68.87 19.09 0 11.09 -10.99 1215 2856 9.55 16.46 45 256 184.05 77.08 100 -0.00 399.9 20040311 135500.01 140000.00 415.0 68.83 19.08 0 11.04 18.06 1190 2857 9.58 19.84 54 316 184.05 77.08 100 -0.00 425.1 20040311 135500.01 140000.00 440.4 68.79 19.07 0 11.01 39.50 1248 2894 9.61 23.38 65 364 184.05 77.08 100 -0.00 451.1 20040311 135500.01 140000.00 466.8 68.75 19.06 0 10.94 -13.88 1099 3356 9.66 29.55 82 620 184.05 77.08 100 -0.00 478.1 20040311 135500.01 140000.00 494.1 68.71 19.06 0 10.85 3.29 1329 2868 9.70 47.79 134 691 184.05 77.08 100 -0.00 505.9 20040311 135500.01 140000.00 522.5 68.67 19.05 0 10.82 113.85 1383 3027 9.76 61.95 180 942 184.05 77.08 100 -0.00 535.0 20040311 135500.01 140000.00 551.9 68.62 19.04 0 10.76 -136.39 1828 3683 9.87 117.51 414 1981 184.05 77.08 100 -0.00 565.1 20040311 135500.01 140000.00 582.4 68.58 19.03 0 10.56 271.08 2438 1804 9.95 193.96 963 1873 184.05 77.08 100 -0.00 596.3 20040311 135500.01 140000.00 614.1 68.53 19.02 0 10.67 -55.74 1416 3799 9.96 153.54 411 2671 184.05 77.08 100 -0.00 628.6 20040311 135500.01 140000.00 646.5 68.49 19.02 0 10.76 287.86 822 4122 9.89 69.90 184 2392 184.05 77.08 100 -0.00 661.7 20040311 135500.01 140000.00 673.8 68.45 19.01 0 10.62 -550.59 880 2449 10.01 133.95 331 2165 184.05 77.08 100 -0.00 689.5 20040311 140000.00 140500.00 76.1 69.43 19.20 2 9.00 -0.00 219 219 10.34 579.78 6843 6843 184.05 77.08 0 5.23 78.1 20040311 140000.00 140500.00 79.7 69.43 19.20 2 9.00 -0.00 219 219 10.14 431.13 5018 5018 184.05 77.08 0 4.99 81.7 20040311 140000.00 140500.00 82.3 69.42 19.19 2 9.00 -0.00 218 218 10.15 670.03 5243 5243 184.05 77.08 0 4.82 84.4 20040311 140000.00 140500.00 84.9 69.42 19.19 0 9.94 -24.57 209 209 9.10 17.00 76 76 184.05 77.08 0 4.65 87.1 20040311 140000.00 140500.00 88.4 69.41 19.19 0 10.09 -15.23 228 228 9.04 15.66 42 42 184.05 77.08 0 4.42 90.7 20040311 140000.00 140500.00 92.0 69.40 19.19 0 10.29 5.28 375 375 9.65 11.54 383 383 184.05 77.08 0 4.60 94.3 20040311 140000.00 140500.00 94.6 69.40 19.19 0 10.45 31.82 286 286 9.37 16.16 95 95 184.05 77.08 0 4.18 97.0 20040311 140000.00 140500.00 97.2 69.39 19.19 0 10.47 -8.84 202 191 9.70 9.93 53 125 184.05 77.08 0 3.83 99.6 20040311 140000.00 140500.00 100.7 69.39 19.19 0 10.53 -21.60 163 189 9.57 9.94 28 76 184.05 77.08 0 3.57 103.3 20040311 140000.00 140500.00 103.3 69.38 19.19 0 10.46 -5.92 283 154 9.57 15.07 58 90 184.05 77.08 0 3.35 106.0 20040311 140000.00 140500.00 106.0 69.38 19.19 0 10.68 -7.44 205 234 9.43 8.09 18 48 184.05 77.08 0 3.13 108.7 20040311 140000.00 140500.00 109.9 69.37 19.18 0 10.72 -14.62 262 249 9.06 3.54 9 20 184.05 77.08 0 2.81 112.8 20040311 140000.00 140500.00 114.2 69.36 19.18 0 10.75 -4.36 405 364 8.87 2.90 8 18 184.05 77.08 0 2.49 117.2 20040311 140000.00 140500.00 120.1 69.35 19.18 0 10.80 13.63 425 433 8.87 2.65 8 19 184.05 77.08 0 2.11 123.1 20040311 140000.00 140500.00 126.7 69.34 19.18 0 10.77 9.54 529 480 8.87 3.24 10 23 184.05 77.08 1 1.78 129.9 20040311 140000.00 140500.00 134.1 69.32 19.17 0 10.79 -1.70 583 569 8.92 3.73 12 28 184.05 77.08 1 1.50 137.5 20040311 140000.00 140500.00 142.3 69.31 19.17 0 10.83 2.13 655 696 8.98 4.13 14 35 184.05 77.08 4 1.25 145.9 20040311 140000.00 140500.00 151.9 69.29 19.17 0 10.87 -3.59 761 826 9.03 4.68 17 42 184.05 77.08 8 1.01 155.7 20040311 140000.00 140500.00 162.5 69.27 19.16 0 10.96 10.47 840 989 9.12 5.36 19 52 184.05 77.08 17 0.78 166.6 20040311 140000.00 140500.00 173.9 69.25 19.16 0 11.05 -13.50 866 1208 9.19 5.44 19 58 184.05 77.08 28 0.57 178.3 20040311 140000.00 140500.00 186.8 69.22 19.16 0 11.14 -4.35 895 1490 9.28 5.66 18 66 184.05 77.08 42 0.36 191.5 20040311 140000.00 140500.00 200.5 69.20 19.15 0 11.26 -26.37 1077 1889 9.37 5.79 20 77 184.05 77.08 52 0.16 205.5 20040311 140000.00 140500.00 214.8 69.17 19.15 0 11.36 -34.26 1045 2104 9.41 5.18 16 72 184.05 77.08 63 -0.00 220.2 20040311 140000.00 140500.00 230.2 69.15 19.14 0 11.43 -30.02 1125 2307 9.46 5.20 16 72 184.05 77.08 72 -0.00 236.0 20040311 140000.00 140500.00 246.6 69.12 19.13 0 11.45 -43.52 1148 2415 9.49 5.25 16 75 184.05 77.08 79 -0.00 252.7 20040311 140000.00 140500.00 264.2 69.09 19.13 0 11.42 -7.01 1117 2461 9.49 5.77 16 83 184.05 77.08 89 -0.00 270.8 20040311 140000.00 140500.00 282.7 69.05 19.12 0 11.39 -26.68 1162 2469 9.51 6.65 18 92 184.05 77.08 94 -0.00 289.7 20040311 140000.00 140500.00 302.1 69.02 19.12 0 11.33 -6.99 1121 2477 9.50 7.18 20 103 184.05 77.08 99 -0.00 309.6 20040311 140000.00 140500.00 322.7 68.99 19.11 0 11.29 -18.12 1143 2553 9.50 8.13 22 119 184.05 77.08 100 -0.00 330.6 20040311 140000.00 140500.00 344.2 68.95 19.10 0 11.22 -13.23 1156 2723 9.51 10.12 28 156 184.05 77.08 100 -0.00 352.7 20040311 140000.00 140500.00 366.8 68.91 19.09 0 11.15 -8.95 1125 2852 9.52 12.43 34 207 184.05 77.08 100 -0.00 375.8 20040311 140000.00 140500.00 390.5 68.87 19.09 0 11.07 -12.70 1142 2703 9.53 16.12 43 246 184.05 77.08 100 -0.00 400.1 20040311 140000.00 140500.00 415.1 68.83 19.08 0 11.02 1.11 1133 2832 9.57 19.73 53 320 184.05 77.08 100 -0.00 425.2 20040311 140000.00 140500.00 440.5 68.79 19.07 0 10.97 6.46 1353 2968 9.61 29.43 84 444 184.05 77.08 100 -0.00 451.2 20040311 140000.00 140500.00 466.7 68.75 19.06 0 10.99 17.32 1269 3150 9.65 28.60 80 482 184.05 77.08 100 -0.00 478.0 20040311 140000.00 140500.00 494.0 68.71 19.06 0 10.85 -30.04 1339 2764 9.69 47.55 136 671 184.05 77.08 100 -0.00 505.9 20040311 140000.00 140500.00 522.5 68.67 19.05 0 10.85 -106.16 1239 3528 9.75 54.08 150 1054 184.05 77.08 100 -0.00 535.0 20040311 140000.00 140500.00 551.9 68.62 19.04 0 10.68 23.62 1554 2393 9.82 104.03 319 1170 184.05 77.08 100 -0.00 565.1 20040311 140000.00 140500.00 582.4 68.58 19.03 0 10.62 109.17 1902 2179 9.90 153.33 561 1571 184.05 77.08 100 -0.00 596.2 20040311 140000.00 140500.00 613.9 68.53 19.02 0 10.72 99.24 1971 2997 9.93 144.85 533 1916 184.05 77.08 100 -0.00 628.4 20040311 140000.00 140500.00 646.7 68.49 19.02 0 10.61 -0.94 820 4551 9.99 142.84 286 4020 184.05 77.08 100 -0.00 661.9 20040311 140000.00 140500.00 673.7 68.45 19.01 3 6.00 -0.00 2139 2822 8.00 -9999.00 9989 -9999 184.05 77.08 100 -0.00 689.5 20040311 140500.00 141000.00 76.1 69.43 19.20 2 9.00 -0.00 219 219 10.33 597.69 6728 6728 184.05 77.08 0 5.23 78.1 20040311 140500.00 141000.00 79.8 69.43 19.20 2 9.00 -0.00 219 219 10.14 471.63 5029 5029 184.05 77.08 0 4.99 81.8 20040311 140500.00 141000.00 82.3 69.42 19.19 2 9.00 -0.00 217 217 10.17 637.45 5547 5547 184.05 77.08 0 4.82 84.4 20040311 140500.00 141000.00 84.9 69.42 19.19 0 9.97 20.77 301 301 9.14 20.68 92 92 184.05 77.08 0 4.65 87.1 20040311 140500.00 141000.00 88.4 69.41 19.19 0 9.99 -25.75 129 129 8.98 13.58 36 36 184.05 77.08 0 4.42 90.7 20040311 140500.00 141000.00 92.0 69.40 19.19 0 10.19 19.50 184 184 9.28 13.63 103 103 184.05 77.08 0 4.20 94.3 20040311 140500.00 141000.00 94.6 69.40 19.19 0 10.31 19.74 185 185 9.13 14.87 35 35 184.05 77.08 0 4.17 97.0 20040311 140500.00 141000.00 97.4 69.39 19.19 0 10.62 -18.31 95 214 10.00 12.41 34 164 184.05 77.08 1 3.83 99.9 20040311 140500.00 141000.00 100.7 69.39 19.19 0 10.50 -32.58 130 177 9.63 10.12 27 82 184.05 77.08 1 3.57 103.3 20040311 140500.00 141000.00 103.3 69.38 19.19 0 10.52 -36.64 154 209 9.67 16.89 34 104 184.05 77.08 0 3.35 106.0 20040311 140500.00 141000.00 106.0 69.38 19.19 0 10.63 -16.29 176 273 9.50 10.41 19 67 184.05 77.08 0 3.13 108.7 20040311 140500.00 141000.00 109.9 69.37 19.18 0 10.68 -20.88 303 319 9.08 4.56 12 29 184.05 77.08 0 2.81 112.7 20040311 140500.00 141000.00 114.3 69.36 19.18 0 10.73 5.27 411 396 8.89 3.11 9 21 184.05 77.08 0 2.49 117.2 20040311 140500.00 141000.00 120.0 69.35 19.18 0 10.78 9.59 502 423 8.89 2.93 10 20 184.05 77.08 0 2.11 123.1 20040311 140500.00 141000.00 126.7 69.34 19.18 0 10.80 9.57 556 495 8.90 3.11 11 23 184.05 77.08 1 1.78 129.9 20040311 140500.00 141000.00 134.0 69.32 19.17 0 10.79 -7.86 663 546 8.92 3.95 14 29 184.05 77.08 1 1.50 137.5 20040311 140500.00 141000.00 142.3 69.31 19.17 0 10.82 -11.24 769 714 9.00 4.70 18 41 184.05 77.08 3 1.25 145.9 20040311 140500.00 141000.00 151.9 69.29 19.17 0 10.86 -26.05 870 837 9.05 5.21 22 49 184.05 77.08 8 1.01 155.7 20040311 140500.00 141000.00 162.5 69.27 19.16 0 10.96 -12.84 883 1033 9.13 5.71 21 56 184.05 77.08 16 0.78 166.6 20040311 140500.00 141000.00 173.8 69.25 19.16 0 11.06 -7.36 886 1260 9.20 5.46 19 60 184.05 77.08 28 0.57 178.2 20040311 140500.00 141000.00 186.7 69.22 19.16 0 11.18 -17.08 1042 1512 9.29 5.99 21 66 184.05 77.08 42 0.36 191.4 20040311 140500.00 141000.00 200.4 69.20 19.15 0 11.29 -15.76 1150 1891 9.37 5.88 21 75 184.05 77.08 51 0.15 205.4 20040311 140500.00 141000.00 214.9 69.17 19.15 0 11.37 -11.61 1200 2092 9.43 5.83 18 71 184.05 77.08 63 -0.00 220.3 20040311 140500.00 141000.00 230.2 69.15 19.14 0 11.42 -31.08 1160 2343 9.48 5.51 17 77 184.05 77.08 72 -0.00 235.9 20040311 140500.00 141000.00 246.6 69.12 19.13 0 11.44 -24.30 1185 2408 9.51 5.92 18 81 184.05 77.08 79 -0.00 252.8 20040311 140500.00 141000.00 264.4 69.09 19.13 0 11.41 -15.94 1190 2403 9.51 6.37 18 85 184.05 77.08 88 -0.00 270.9 20040311 140500.00 141000.00 282.7 69.05 19.12 0 11.38 -28.33 1179 2464 9.53 7.09 20 97 184.05 77.08 94 -0.00 289.8 20040311 140500.00 141000.00 302.2 69.02 19.12 0 11.30 -22.30 1259 2399 9.50 8.70 25 113 184.05 77.08 99 -0.00 309.7 20040311 140500.00 141000.00 322.8 68.99 19.11 0 11.25 -26.11 1272 2482 9.51 10.35 28 131 184.05 77.08 100 -0.00 330.7 20040311 140500.00 141000.00 344.4 68.95 19.10 0 11.20 13.59 1201 2630 9.52 11.16 32 165 184.05 77.08 100 -0.00 352.9 20040311 140500.00 141000.00 366.8 68.91 19.09 0 11.13 23.47 1358 2632 9.54 15.80 45 208 184.05 77.08 100 -0.00 375.7 20040311 140500.00 141000.00 390.4 68.87 19.09 0 11.07 -18.88 1244 2640 9.54 17.49 48 242 184.05 77.08 100 -0.00 399.9 20040311 140500.00 141000.00 415.0 68.83 19.08 0 11.02 -27.65 1242 2874 9.59 22.41 62 345 184.05 77.08 100 -0.00 425.1 20040311 140500.00 141000.00 440.6 68.79 19.07 0 10.96 31.13 1278 2819 9.61 28.50 80 423 184.05 77.08 100 -0.00 451.3 20040311 140500.00 141000.00 466.9 68.75 19.06 0 10.90 94.60 1341 2684 9.66 37.78 107 512 184.05 77.08 100 -0.00 478.1 20040311 140500.00 141000.00 494.0 68.71 19.06 0 10.88 -4.25 1397 3237 9.71 49.82 143 800 184.05 77.08 100 -0.00 505.9 20040311 140500.00 141000.00 522.6 68.67 19.05 0 10.79 113.90 1192 3065 9.75 59.54 162 1001 184.05 77.08 100 -0.00 535.1 20040311 140500.00 141000.00 551.9 68.62 19.04 0 10.72 212.79 1126 2938 9.80 74.82 200 1253 184.05 77.08 100 -0.00 565.0 20040311 140500.00 141000.00 582.4 68.58 19.03 0 10.71 222.69 1490 3632 9.91 126.61 379 2251 184.05 77.08 100 -0.00 596.2 20040311 140500.00 141000.00 614.1 68.53 19.02 0 10.68 -32.22 1405 3601 9.96 144.18 421 2635 184.05 77.08 100 -0.00 628.6 20040311 140500.00 141000.00 646.6 68.49 19.02 0 10.66 -540.70 734 3505 9.90 86.12 208 2508 184.05 77.08 100 -0.00 661.8 20040311 140500.00 141000.00 673.8 68.45 19.01 0 10.77 -718.48 5931 4406 10.40 564.95 3596 6707 184.05 77.08 100 -0.00 689.6 20040311 141000.00 141500.00 76.1 69.43 19.20 2 9.00 -0.00 219 219 10.32 600.00 6659 6659 184.05 77.08 0 5.23 78.0 20040311 141000.00 141500.00 79.7 69.43 19.20 2 9.00 -0.00 219 219 10.14 458.32 5016 5016 184.05 77.08 0 4.99 81.8 20040311 141000.00 141500.00 82.3 69.42 19.19 2 9.00 -0.00 217 217 10.17 651.88 5523 5523 184.05 77.08 0 4.82 84.4 20040311 141000.00 141500.00 85.0 69.42 19.19 0 10.03 25.73 170 170 9.07 11.29 53 53 184.05 77.08 0 4.65 87.2 20040311 141000.00 141500.00 88.5 69.41 19.19 0 10.15 18.45 164 164 8.97 10.10 26 26 184.05 77.08 0 4.42 90.7 20040311 141000.00 141500.00 91.9 69.40 19.19 0 10.18 -0.51 74 74 9.04 9.34 31 31 184.05 77.08 0 3.76 94.3 20040311 141000.00 141500.00 94.6 69.40 19.19 0 10.28 -7.99 65 65 9.08 11.71 19 19 184.05 77.08 0 3.17 97.0 20040311 141000.00 141500.00 97.2 69.39 19.19 0 10.55 -9.31 109 176 9.93 8.59 38 138 184.05 77.08 1 3.83 99.7 20040311 141000.00 141500.00 100.7 69.39 19.19 0 10.55 -19.83 157 202 9.58 10.08 26 76 184.05 77.08 1 3.57 103.3 20040311 141000.00 141500.00 103.3 69.38 19.19 0 10.55 6.21 225 240 9.64 16.16 42 107 184.05 77.08 0 3.35 106.0 20040311 141000.00 141500.00 106.0 69.38 19.19 0 10.64 -12.31 246 318 9.45 10.78 24 71 184.05 77.08 0 3.13 108.7 20040311 141000.00 141500.00 109.9 69.37 19.18 0 10.69 -20.75 316 399 9.10 4.87 12 34 184.05 77.08 0 2.81 112.7 20040311 141000.00 141500.00 114.3 69.36 19.18 0 10.66 3.86 483 388 8.88 3.75 13 26 184.05 77.08 0 2.49 117.2 20040311 141000.00 141500.00 120.0 69.35 19.18 0 10.72 18.13 556 421 8.87 3.42 13 24 184.05 77.08 0 2.11 123.1 20040311 141000.00 141500.00 126.7 69.34 19.18 0 10.76 -0.23 640 511 8.91 3.70 14 28 184.05 77.08 1 1.78 129.9 20040311 141000.00 141500.00 134.0 69.32 19.17 0 10.76 0.30 757 575 8.94 4.35 18 33 184.05 77.08 2 1.50 137.4 20040311 141000.00 141500.00 142.3 69.31 19.17 0 10.81 6.97 801 755 9.02 4.95 20 45 184.05 77.08 3 1.25 145.9 20040311 141000.00 141500.00 151.9 69.29 19.17 0 10.86 -3.89 920 842 9.04 5.36 23 50 184.05 77.08 7 1.01 155.8 20040311 141000.00 141500.00 162.5 69.27 19.16 0 10.95 -10.23 986 1061 9.15 5.82 25 61 184.05 77.08 16 0.78 166.6 20040311 141000.00 141500.00 173.9 69.25 19.16 0 11.02 -27.68 1093 1170 9.20 6.46 27 65 184.05 77.08 28 0.57 178.3 20040311 141000.00 141500.00 186.7 69.22 19.16 0 11.14 -37.71 1135 1479 9.28 6.44 26 73 184.05 77.08 41 0.36 191.4 20040311 141000.00 141500.00 200.5 69.20 19.15 0 11.26 -28.91 1281 1834 9.38 6.77 25 79 184.05 77.08 50 0.15 205.5 20040311 141000.00 141500.00 214.9 69.17 19.15 0 11.35 -36.86 1228 2078 9.43 6.30 21 78 184.05 77.08 62 -0.00 220.3 20040311 141000.00 141500.00 230.2 69.15 19.14 0 11.38 -28.18 1274 2320 9.48 6.72 21 85 184.05 77.08 71 -0.00 236.0 20040311 141000.00 141500.00 246.7 69.12 19.13 0 11.39 -38.20 1283 2380 9.50 6.96 21 89 184.05 77.08 79 -0.00 252.9 20040311 141000.00 141500.00 264.3 69.09 19.13 0 11.36 -4.26 1312 2382 9.52 7.89 24 100 184.05 77.08 87 -0.00 270.8 20040311 141000.00 141500.00 282.8 69.05 19.12 0 11.33 -0.26 1375 2368 9.52 9.21 27 107 184.05 77.08 94 -0.00 289.8 20040311 141000.00 141500.00 302.1 69.02 19.12 0 11.28 6.35 1314 2579 9.51 9.77 28 131 184.05 77.08 99 -0.00 309.6 20040311 141000.00 141500.00 322.8 68.99 19.11 0 11.23 5.91 1372 2523 9.50 11.66 33 144 184.05 77.08 100 -0.00 330.8 20040311 141000.00 141500.00 344.3 68.95 19.10 0 11.15 -6.24 1416 2555 9.51 14.88 43 185 184.05 77.08 100 -0.00 352.8 20040311 141000.00 141500.00 366.9 68.91 19.09 0 11.11 -20.89 1395 2690 9.54 16.89 49 227 184.05 77.08 100 -0.00 375.9 20040311 141000.00 141500.00 390.4 68.87 19.09 0 11.05 50.73 1585 2597 9.56 22.69 70 273 184.05 77.08 100 -0.00 399.9 20040311 141000.00 141500.00 414.9 68.83 19.08 0 10.93 -34.07 1674 2703 9.60 36.28 119 452 184.05 77.08 100 -0.00 425.0 20040311 141000.00 141500.00 440.6 68.79 19.07 0 10.88 -12.23 1573 2730 9.64 43.36 131 539 184.05 77.08 100 -0.00 451.2 20040311 141000.00 141500.00 466.8 68.75 19.06 0 10.87 10.17 1463 3130 9.69 48.55 146 760 184.05 77.08 100 -0.00 478.1 20040311 141000.00 141500.00 494.0 68.71 19.06 0 10.76 -7.42 1922 2713 9.76 87.17 315 1050 184.05 77.08 100 -0.00 505.9 20040311 141000.00 141500.00 522.6 68.67 19.05 0 10.74 -8.77 1746 2842 9.81 95.76 321 1245 184.05 77.08 100 -0.00 535.1 20040311 141000.00 141500.00 551.8 68.62 19.04 0 10.78 -39.99 1413 3476 9.84 84.69 249 1494 184.05 77.08 100 -0.00 564.9 20040311 141000.00 141500.00 582.4 68.58 19.03 0 10.76 155.34 1217 3725 9.88 90.22 247 1877 184.05 77.08 100 -0.00 596.2 20040311 141000.00 141500.00 614.1 68.53 19.02 0 10.61 84.57 920 2617 9.88 103.87 257 1734 184.05 77.08 100 -0.00 628.6 20040311 141000.00 141500.00 646.6 68.49 19.02 0 10.54 -826.88 399 2642 9.48 59.94 33 459 184.05 77.08 100 -0.00 661.8 20040311 141000.00 141500.00 673.7 68.45 19.01 0 10.60 110.82 190 2536 9.59 13.66 10 353 184.05 77.08 100 -0.00 689.5 20040311 141500.00 142000.00 76.1 69.43 19.20 2 9.00 -0.00 219 219 10.36 693.50 7250 7250 184.05 77.08 0 5.23 78.0 20040311 141500.00 142000.00 79.6 69.43 19.20 2 9.00 -0.00 219 219 10.19 516.66 5669 5669 184.05 77.08 0 4.99 81.7 20040311 141500.00 142000.00 82.3 69.42 19.19 2 9.00 -0.00 217 217 10.19 733.76 5695 5695 184.05 77.08 0 4.82 84.4 20040311 141500.00 142000.00 84.9 69.42 19.19 0 10.33 6.41 182 182 9.09 6.63 32 32 184.05 77.08 0 4.65 87.1 20040311 141500.00 142000.00 88.6 69.41 19.19 0 10.40 16.89 150 150 9.06 6.16 17 17 184.05 77.08 0 4.42 90.8 20040311 141500.00 142000.00 91.9 69.40 19.19 0 10.47 -1.01 99 99 9.13 6.79 22 22 184.05 77.08 0 3.80 94.2 20040311 141500.00 142000.00 94.6 69.40 19.19 0 10.55 11.34 162 162 9.38 10.49 43 43 184.05 77.08 0 3.97 97.0 20040311 141500.00 142000.00 97.2 69.39 19.19 0 10.78 2.56 94 218 10.02 8.01 23 116 184.05 77.08 0 3.83 99.7 20040311 141500.00 142000.00 100.8 69.39 19.19 0 10.51 -19.70 226 221 9.56 13.01 42 98 184.05 77.08 0 3.57 103.3 20040311 141500.00 142000.00 103.3 69.38 19.19 0 10.59 -4.81 337 424 9.69 25.00 64 184 184.05 77.08 0 3.35 106.0 20040311 141500.00 142000.00 106.0 69.38 19.19 0 10.75 -3.28 238 584 9.59 12.31 23 124 184.05 77.08 0 3.13 108.7 20040311 141500.00 142000.00 109.9 69.37 19.18 0 10.74 -13.34 375 609 9.19 6.35 15 56 184.05 77.08 0 2.81 112.7 20040311 141500.00 142000.00 114.3 69.36 19.18 0 10.74 23.54 540 469 8.95 4.06 14 29 184.05 77.08 0 2.49 117.2 20040311 141500.00 142000.00 120.1 69.35 19.18 0 10.82 10.65 614 429 8.91 3.02 12 21 184.05 77.08 0 2.11 123.1 20040311 141500.00 142000.00 126.7 69.34 19.18 0 10.83 9.85 753 492 8.93 3.46 15 26 184.05 77.08 1 1.78 129.9 20040311 141500.00 142000.00 134.0 69.32 19.17 0 10.79 0.89 960 553 8.99 4.74 25 39 184.05 77.08 2 1.50 137.4 20040311 141500.00 142000.00 142.3 69.31 19.17 0 10.82 -5.48 960 748 9.04 5.63 26 49 184.05 77.08 3 1.25 145.9 20040311 141500.00 142000.00 152.0 69.29 19.17 0 10.88 -9.60 1110 864 9.08 5.93 29 56 184.05 77.08 7 1.01 155.8 20040311 141500.00 142000.00 162.5 69.27 19.16 0 10.94 -31.32 1192 1021 9.17 7.17 34 70 184.05 77.08 15 0.78 166.6 20040311 141500.00 142000.00 173.9 69.25 19.16 0 11.03 2.77 1246 1172 9.21 6.84 33 70 184.05 77.08 27 0.57 178.3 20040311 141500.00 142000.00 186.8 69.22 19.16 0 11.15 -46.02 1314 1573 9.31 7.42 31 82 184.05 77.08 41 0.36 191.5 20040311 141500.00 142000.00 200.6 69.20 19.15 0 11.23 -8.49 1440 1855 9.38 7.56 31 89 184.05 77.08 50 0.15 205.6 20040311 141500.00 142000.00 214.9 69.17 19.15 0 11.31 -33.15 1426 2202 9.44 7.57 27 93 184.05 77.08 61 -0.00 220.3 20040311 141500.00 142000.00 230.3 69.15 19.14 0 11.36 -11.95 1412 2300 9.49 7.56 25 91 184.05 77.08 71 -0.00 236.0 20040311 141500.00 142000.00 246.6 69.12 19.13 0 11.34 -16.16 1440 2377 9.50 8.73 27 103 184.05 77.08 78 -0.00 252.7 20040311 141500.00 142000.00 264.2 69.09 19.13 0 11.33 -6.70 1442 2424 9.51 9.05 28 109 184.05 77.08 87 -0.00 270.8 20040311 141500.00 142000.00 282.7 69.05 19.12 0 11.31 2.30 1421 2524 9.51 10.04 29 120 184.05 77.08 93 -0.00 289.8 20040311 141500.00 142000.00 302.2 69.02 19.12 0 11.25 1.11 1470 2644 9.51 11.68 35 149 184.05 77.08 99 -0.00 309.7 20040311 141500.00 142000.00 322.7 68.99 19.11 0 11.20 31.14 1564 2629 9.52 14.03 43 172 184.05 77.08 100 -0.00 330.7 20040311 141500.00 142000.00 344.2 68.95 19.10 0 11.15 -6.03 1539 2804 9.52 16.67 51 222 184.05 77.08 100 -0.00 352.6 20040311 141500.00 142000.00 366.7 68.91 19.09 0 11.09 70.93 1507 2913 9.54 20.02 60 275 184.05 77.08 100 -0.00 375.7 20040311 141500.00 142000.00 390.5 68.87 19.09 0 11.03 89.00 1482 3127 9.56 23.90 73 369 184.05 77.08 100 -0.00 400.0 20040311 141500.00 142000.00 415.0 68.83 19.08 0 10.96 -40.03 1511 2915 9.60 31.98 97 444 184.05 77.08 100 -0.00 425.1 20040311 141500.00 142000.00 440.5 68.79 19.07 0 10.93 33.81 1407 3063 9.64 34.08 100 529 184.05 77.08 100 -0.00 451.1 20040311 141500.00 142000.00 466.9 68.75 19.06 0 10.83 -14.34 1799 2957 9.72 64.73 223 868 184.05 77.08 100 -0.00 478.2 20040311 141500.00 142000.00 494.0 68.71 19.06 0 10.81 -79.41 1366 3555 9.75 64.17 188 1201 184.05 77.08 100 -0.00 505.9 20040311 141500.00 142000.00 522.5 68.67 19.05 0 10.81 -118.09 2172 3042 9.79 94.70 372 1222 184.05 77.08 100 -0.00 535.0 20040311 141500.00 142000.00 552.0 68.62 19.04 0 10.71 82.93 2042 2850 9.86 133.28 490 1621 184.05 77.08 100 -0.00 565.1 20040311 141500.00 142000.00 582.3 68.58 19.03 0 10.67 14.13 1095 2763 9.84 92.24 242 1456 184.05 77.08 100 -0.00 596.1 20040311 141500.00 142000.00 614.0 68.53 19.02 0 10.05 -333.66 237 369 9.59 94.18 122 438 184.05 77.08 100 -0.00 628.5 20040311 141500.00 142000.00 646.6 68.49 19.02 0 10.80 -16.09 1621 3484 9.94 115.48 364 1878 184.05 77.08 100 -0.00 661.8 20040311 141500.00 142000.00 673.8 68.45 19.01 0 10.59 -446.65 347 2899 9.88 69.07 125 2736 184.05 77.08 100 -0.00 689.6 20040311 142000.00 142500.00 76.1 69.43 19.20 2 9.00 -0.00 219 219 10.35 596.66 6983 6983 184.05 77.08 0 5.23 78.0 20040311 142000.00 142500.00 79.7 69.43 19.20 2 9.00 -0.00 219 219 10.13 462.65 4952 4952 184.05 77.08 0 4.99 81.8 20040311 142000.00 142500.00 82.3 69.42 19.19 2 9.00 -0.00 217 217 10.19 657.04 5784 5784 184.05 77.08 0 4.82 84.4 20040311 142000.00 142500.00 85.0 69.42 19.19 0 10.09 2.96 158 158 9.02 9.48 43 43 184.05 77.08 0 4.65 87.2 20040311 142000.00 142500.00 88.5 69.41 19.19 0 10.20 -1.99 204 204 9.02 11.37 29 29 184.05 77.08 0 4.42 90.7 20040311 142000.00 142500.00 91.9 69.40 19.19 0 10.20 25.29 70 70 9.00 10.02 22 22 184.05 77.08 0 3.39 94.3 20040311 142000.00 142500.00 94.6 69.40 19.19 0 10.52 14.63 1270 1270 10.24 16.02 2278 2278 184.05 77.08 0 5.02 97.0 20040311 142000.00 142500.00 97.2 69.39 19.19 0 10.51 0.01 136 279 9.86 15.97 46 200 184.05 77.08 1 3.83 99.6 20040311 142000.00 142500.00 100.8 69.39 19.19 0 10.52 -5.71 210 488 9.66 20.43 45 223 184.05 77.08 1 3.57 103.3 20040311 142000.00 142500.00 103.3 69.38 19.19 0 10.74 -7.61 204 1030 9.91 21.63 44 492 184.05 77.08 0 3.35 106.0 20040311 142000.00 142500.00 106.0 69.38 19.19 0 10.85 -33.84 202 1235 9.67 11.01 23 313 184.05 77.08 0 3.13 108.8 20040311 142000.00 142500.00 109.9 69.37 19.18 0 10.74 -15.30 432 1269 9.26 8.12 20 132 184.05 77.08 0 2.81 112.7 20040311 142000.00 142500.00 114.3 69.36 19.18 0 10.71 5.65 671 813 9.00 5.47 18 53 184.05 77.08 0 2.49 117.2 20040311 142000.00 142500.00 120.1 69.35 19.18 0 10.76 -2.14 1008 506 8.93 4.30 25 35 184.05 77.08 0 2.11 123.1 20040311 142000.00 142500.00 126.6 69.34 19.18 0 10.83 14.95 1247 502 8.94 4.08 28 34 184.05 77.08 1 1.78 129.9 20040311 142000.00 142500.00 134.0 69.32 19.17 0 10.81 12.50 1445 617 9.00 5.23 39 49 184.05 77.08 2 1.50 137.4 20040311 142000.00 142500.00 142.3 69.31 19.17 0 10.81 4.28 1479 789 9.07 6.52 47 67 184.05 77.08 3 1.25 145.9 20040311 142000.00 142500.00 151.9 69.29 19.17 0 10.83 -4.89 1693 915 9.13 7.55 58 84 184.05 77.08 7 1.01 155.8 20040311 142000.00 142500.00 162.5 69.27 19.16 0 10.90 -27.01 1912 1069 9.22 9.06 69 100 184.05 77.08 15 0.78 166.7 20040311 142000.00 142500.00 174.0 69.25 19.16 0 10.98 10.66 1650 1250 9.23 8.52 52 93 184.05 77.08 27 0.57 178.4 20040311 142000.00 142500.00 186.7 69.22 19.16 0 11.04 -34.55 1530 1421 9.28 9.24 46 96 184.05 77.08 40 0.36 191.5 20040311 142000.00 142500.00 200.6 69.20 19.15 0 11.11 -30.58 1579 1699 9.36 9.98 46 111 184.05 77.08 50 0.15 205.6 20040311 142000.00 142500.00 214.9 69.17 19.15 0 11.15 18.63 1733 1916 9.41 11.24 48 119 184.05 77.08 61 -0.00 220.3 20040311 142000.00 142500.00 230.3 69.15 19.14 0 11.21 1.35 1812 2170 9.46 11.91 47 128 184.05 77.08 70 -0.00 236.1 20040311 142000.00 142500.00 246.6 69.12 19.13 0 11.23 5.39 1851 2287 9.49 13.04 48 136 184.05 77.08 78 -0.00 252.8 20040311 142000.00 142500.00 264.2 69.09 19.13 0 11.23 -2.58 1687 2378 9.48 12.49 42 134 184.05 77.08 87 -0.00 270.8 20040311 142000.00 142500.00 282.8 69.05 19.12 0 11.19 -8.09 1738 2450 9.50 15.35 50 165 184.05 77.08 93 -0.00 289.8 20040311 142000.00 142500.00 302.0 69.02 19.12 0 11.17 -21.31 1745 2578 9.50 15.85 53 183 184.05 77.08 99 -0.00 309.5 20040311 142000.00 142500.00 322.6 68.99 19.11 0 11.10 32.78 1942 2620 9.52 21.68 79 247 184.05 77.08 100 -0.00 330.6 20040311 142000.00 142500.00 344.3 68.95 19.10 0 11.07 15.99 1829 2921 9.53 24.30 83 310 184.05 77.08 100 -0.00 352.8 20040311 142000.00 142500.00 366.6 68.91 19.09 0 10.99 73.03 1927 2752 9.56 31.24 113 376 184.05 77.08 100 -0.00 375.6 20040311 142000.00 142500.00 390.5 68.87 19.09 0 10.94 88.45 2445 2878 9.61 45.86 200 547 184.05 77.08 100 -0.00 400.0 20040311 142000.00 142500.00 414.9 68.83 19.08 0 10.93 23.95 2032 3214 9.64 45.91 180 661 184.05 77.08 100 -0.00 425.0 20040311 142000.00 142500.00 440.5 68.79 19.07 0 10.74 44.60 2233 2490 9.71 86.17 345 919 184.05 77.08 100 -0.00 451.1 20040311 142000.00 142500.00 466.7 68.75 19.06 0 10.82 259.52 2063 2922 9.72 74.49 280 929 184.05 77.08 100 -0.00 478.0 20040311 142000.00 142500.00 494.1 68.71 19.06 0 10.73 309.01 1891 2869 9.78 100.70 349 1261 184.05 77.08 100 -0.00 506.0 20040311 142000.00 142500.00 522.5 68.67 19.05 0 10.65 -137.16 3731 2486 9.95 217.81 1326 2279 184.05 77.08 100 -0.00 535.0 20040311 142000.00 142500.00 552.0 68.62 19.04 0 10.64 -265.70 1793 2760 9.88 152.42 507 1870 184.05 77.08 100 -0.00 565.1 20040311 142000.00 142500.00 582.3 68.58 19.03 0 10.73 141.85 1222 4553 9.93 110.21 306 2913 184.05 77.08 100 -0.00 596.1 20040311 142000.00 142500.00 614.0 68.53 19.02 0 10.82 908.49 3800 4725 10.09 219.20 1223 3607 184.05 77.08 100 -0.00 628.5 20040311 142000.00 142500.00 646.6 68.49 19.02 0 10.70 187.55 1047 5186 10.02 135.89 367 4771 184.05 77.08 100 -0.00 661.8 20040311 142000.00 142500.00 673.8 68.45 19.01 0 10.84 268.60 2362 5356 10.17 207.53 944 5146 184.05 77.08 100 -0.00 689.6 20040311 142500.00 143000.00 76.2 69.43 19.20 2 9.00 -0.00 219 219 10.30 541.24 6347 6347 184.05 77.08 0 5.23 78.1 20040311 142500.00 143000.00 79.7 69.43 19.20 2 9.00 -0.00 219 219 10.11 398.94 4790 4790 184.05 77.08 0 4.99 81.7 20040311 142500.00 143000.00 82.3 69.42 19.19 2 9.00 -0.00 217 217 10.13 624.12 5005 5005 184.05 77.08 0 4.82 84.4 20040311 142500.00 143000.00 85.0 69.42 19.19 0 9.67 36.05 58 58 9.23 20.50 75 75 184.05 77.08 0 4.65 87.2 20040311 142500.00 143000.00 88.5 69.41 19.19 0 10.02 -10.95 226 226 9.03 17.71 48 48 184.05 77.08 0 4.42 90.8 20040311 142500.00 143000.00 91.9 69.40 19.19 0 10.08 -9.47 138 138 8.89 15.29 25 25 184.05 77.08 0 4.02 94.3 20040311 142500.00 143000.00 94.6 69.40 19.19 0 10.17 -2.96 234 234 9.36 27.42 128 128 184.05 77.08 0 4.06 97.0 20040311 142500.00 143000.00 97.2 69.39 19.19 0 10.36 -46.59 278 411 9.67 24.95 92 305 184.05 77.08 0 3.83 99.7 20040311 142500.00 143000.00 100.7 69.39 19.19 0 10.41 -44.76 277 738 9.64 34.07 75 428 184.05 77.08 0 3.57 103.3 20040311 142500.00 143000.00 103.3 69.38 19.19 0 10.63 32.50 221 1258 9.86 29.91 59 727 184.05 77.08 0 3.35 106.0 20040311 142500.00 143000.00 106.0 69.38 19.19 0 10.72 -16.88 250 1802 9.64 17.50 39 643 184.05 77.08 0 3.13 108.7 20040311 142500.00 143000.00 110.0 69.37 19.18 0 10.64 -25.66 539 1648 9.26 13.14 34 234 184.05 77.08 0 2.81 112.8 20040311 142500.00 143000.00 114.2 69.36 19.18 0 10.60 6.79 807 1100 9.01 9.19 31 99 184.05 77.08 0 2.49 117.1 20040311 142500.00 143000.00 120.1 69.35 19.18 0 10.71 -4.39 1326 607 8.96 5.35 40 53 184.05 77.08 0 2.11 123.1 20040311 142500.00 143000.00 126.6 69.34 19.18 0 10.79 -20.37 1764 511 8.95 4.56 44 43 184.05 77.08 1 1.78 129.8 20040311 142500.00 143000.00 134.0 69.32 19.17 0 10.80 -15.84 1973 665 9.04 5.98 59 63 184.05 77.08 2 1.50 137.4 20040311 142500.00 143000.00 142.3 69.31 19.17 0 10.78 7.84 2079 799 9.10 7.91 74 86 184.05 77.08 2 1.25 145.9 20040311 142500.00 143000.00 152.0 69.29 19.17 0 10.80 -17.51 2282 940 9.14 8.44 87 104 184.05 77.08 7 1.01 155.8 20040311 142500.00 143000.00 162.4 69.27 19.16 0 10.87 -16.42 2265 1075 9.21 10.05 89 115 184.05 77.08 15 0.78 166.5 20040311 142500.00 143000.00 174.0 69.25 19.16 0 10.93 -3.47 1891 1236 9.24 10.00 68 111 184.05 77.08 26 0.57 178.4 20040311 142500.00 143000.00 186.8 69.22 19.16 0 11.01 0.01 1675 1524 9.30 10.31 56 116 184.05 77.08 39 0.36 191.5 20040311 142500.00 143000.00 200.7 69.20 19.15 0 11.04 -6.35 1697 1649 9.33 11.04 54 119 184.05 77.08 49 0.15 205.7 20040311 142500.00 143000.00 214.9 69.17 19.15 0 11.05 10.17 1697 1759 9.37 12.49 55 129 184.05 77.08 61 -0.00 220.3 20040311 142500.00 143000.00 230.2 69.15 19.14 0 11.07 -29.29 1788 1939 9.41 14.42 60 149 184.05 77.08 70 -0.00 236.0 20040311 142500.00 143000.00 246.5 69.12 19.13 0 11.09 18.18 1845 2139 9.43 15.85 57 152 184.05 77.08 77 -0.00 252.7 20040311 142500.00 143000.00 264.2 69.09 19.13 0 11.10 -15.33 2078 2189 9.45 17.84 71 174 184.05 77.08 87 -0.00 270.8 20040311 142500.00 143000.00 282.6 69.05 19.12 0 11.07 23.78 2209 2305 9.48 22.71 90 219 184.05 77.08 93 -0.00 289.7 20040311 142500.00 143000.00 302.0 69.02 19.12 0 11.06 -9.72 2009 2425 9.48 22.22 82 231 184.05 77.08 99 -0.00 309.5 20040311 142500.00 143000.00 322.6 68.99 19.11 0 11.03 34.06 2304 2543 9.52 27.73 118 303 184.05 77.08 100 -0.00 330.5 20040311 142500.00 143000.00 344.1 68.95 19.10 0 11.00 -23.27 2344 2666 9.54 32.54 140 367 184.05 77.08 100 -0.00 352.6 20040311 142500.00 143000.00 366.6 68.91 19.09 0 10.89 86.81 2329 2674 9.59 48.04 199 535 184.05 77.08 100 -0.00 375.6 20040311 142500.00 143000.00 390.4 68.87 19.09 0 10.91 9.52 2568 2886 9.61 49.56 231 600 184.05 77.08 100 -0.00 399.9 20040311 142500.00 143000.00 415.0 68.83 19.08 0 10.90 -48.08 2466 3075 9.65 56.36 256 737 184.05 77.08 100 -0.00 425.0 20040311 142500.00 143000.00 440.5 68.79 19.07 0 10.86 85.25 3116 3502 9.74 83.71 436 1135 184.05 77.08 100 -0.00 451.2 20040311 142500.00 143000.00 466.9 68.75 19.06 0 10.70 94.77 2804 3130 9.81 139.32 652 1714 184.05 77.08 100 -0.00 478.2 20040311 142500.00 143000.00 494.1 68.71 19.06 0 10.79 72.50 2080 3287 9.78 90.44 348 1288 184.05 77.08 100 -0.00 506.0 20040311 142500.00 143000.00 522.5 68.67 19.05 0 10.67 -682.81 6256 2466 10.10 298.78 2476 2854 184.05 77.08 100 -0.00 535.0 20040311 142500.00 143000.00 551.9 68.62 19.04 0 10.38 149.50 2331 1627 10.01 288.22 1450 2845 184.05 77.08 100 -0.00 565.0 20040311 142500.00 143000.00 582.4 68.58 19.03 0 10.50 -562.34 369 2422 9.66 61.57 63 987 184.05 77.08 100 -0.00 596.2 20040311 142500.00 143000.00 614.1 68.53 19.02 0 10.60 752.93 1264 3556 9.99 175.36 490 3346 184.05 77.08 100 -0.00 628.6 20040311 142500.00 143000.00 646.6 68.49 19.02 0 10.60 364.73 347 3493 9.70 57.50 58 1440 184.05 77.08 100 -0.00 661.8 20040311 142500.00 143000.00 673.8 68.45 19.01 0 10.56 538.99 1069 2376 10.06 194.49 519 2685 184.05 77.08 100 -0.00 689.5 20040311 143000.00 143500.01 76.1 69.43 19.20 2 9.00 -0.00 219 219 10.33 570.17 6666 6666 184.05 77.08 0 5.23 78.1 20040311 143000.00 143500.01 79.7 69.43 19.20 2 9.00 -0.00 219 219 10.12 448.14 4904 4904 184.05 77.08 0 4.99 81.7 20040311 143000.00 143500.01 82.3 69.42 19.19 2 9.00 -0.00 217 217 10.13 641.41 5077 5077 184.05 77.08 0 4.82 84.4 20040311 143000.00 143500.01 84.9 69.42 19.19 0 9.86 -6.94 332 332 9.21 29.64 140 140 184.05 77.08 0 4.65 87.1 20040311 143000.00 143500.01 88.5 69.41 19.19 0 9.96 16.11 194 194 9.05 19.66 53 53 184.05 77.08 0 4.42 90.8 20040311 143000.00 143500.01 91.9 69.40 19.19 0 10.15 -17.41 324 324 9.42 21.31 224 224 184.05 77.08 0 4.34 94.3 20040311 143000.00 143500.01 94.6 69.40 19.19 0 10.21 16.22 258 258 9.49 27.64 164 164 184.05 77.08 0 4.13 97.0 20040311 143000.00 143500.01 97.1 69.39 19.19 0 10.43 -7.95 133 325 9.86 21.61 55 280 184.05 77.08 0 3.83 99.6 20040311 143000.00 143500.01 100.7 69.39 19.19 0 10.50 -43.31 221 654 9.68 24.78 51 317 184.05 77.08 0 3.57 103.3 20040311 143000.00 143500.01 103.3 69.38 19.19 0 10.76 7.44 150 1272 10.16 18.03 51 968 184.05 77.08 0 3.35 106.0 20040311 143000.00 143500.01 106.0 69.38 19.19 0 10.75 -14.30 230 1420 9.65 14.90 31 431 184.05 77.08 0 3.13 108.7 20040311 143000.00 143500.01 109.9 69.37 19.18 0 10.68 -10.19 530 1235 9.25 10.08 28 150 184.05 77.08 0 2.81 112.7 20040311 143000.00 143500.01 114.2 69.36 19.18 0 10.71 26.83 733 866 9.02 5.92 22 60 184.05 77.08 0 2.49 117.2 20040311 143000.00 143500.01 120.1 69.35 19.18 0 10.80 6.62 988 572 8.98 3.88 23 34 184.05 77.08 0 2.11 123.1 20040311 143000.00 143500.01 126.7 69.34 19.18 0 10.84 -13.55 1461 500 8.97 3.91 35 37 184.05 77.08 1 1.78 129.9 20040311 143000.00 143500.01 134.1 69.32 19.17 0 10.82 -7.01 1703 631 9.01 5.45 47 53 184.05 77.08 2 1.50 137.5 20040311 143000.00 143500.01 142.3 69.31 19.17 0 10.79 -35.83 1903 784 9.10 7.57 66 81 184.05 77.08 2 1.25 145.9 20040311 143000.00 143500.01 152.0 69.29 19.17 0 10.80 -5.06 1795 904 9.11 7.97 64 88 184.05 77.08 7 1.01 155.8 20040311 143000.00 143500.01 162.5 69.27 19.16 0 10.85 -22.81 1905 1063 9.21 9.45 74 109 184.05 77.08 14 0.78 166.6 20040311 143000.00 143500.01 174.0 69.25 19.16 0 10.92 1.81 1776 1188 9.22 9.53 63 104 184.05 77.08 26 0.57 178.4 20040311 143000.00 143500.01 186.8 69.22 19.16 0 10.96 -1.92 1774 1374 9.27 10.63 62 113 184.05 77.08 39 0.36 191.5 20040311 143000.00 143500.01 200.5 69.20 19.15 0 11.01 -14.11 1507 1543 9.28 10.40 48 109 184.05 77.08 48 0.15 205.6 20040311 143000.00 143500.01 215.0 69.17 19.15 0 11.00 -35.37 1560 1636 9.31 12.16 51 120 184.05 77.08 60 -0.00 220.4 20040311 143000.00 143500.01 230.3 69.15 19.14 0 11.00 -11.64 1548 1815 9.34 13.87 52 136 184.05 77.08 70 -0.00 236.1 20040311 143000.00 143500.01 246.6 69.12 19.13 0 10.98 1.12 1537 1869 9.37 15.97 56 154 184.05 77.08 77 -0.00 252.8 20040311 143000.00 143500.01 264.2 69.09 19.13 0 11.02 25.46 1555 2153 9.39 15.50 51 163 184.05 77.08 86 -0.00 270.8 20040311 143000.00 143500.01 282.6 69.05 19.12 0 10.99 9.05 1774 2111 9.43 21.22 71 199 184.05 77.08 93 -0.00 289.7 20040311 143000.00 143500.01 301.9 69.02 19.12 0 10.99 19.04 1858 2228 9.45 22.82 80 225 184.05 77.08 99 -0.00 309.4 20040311 143000.00 143500.01 322.5 68.99 19.11 0 11.00 17.42 1995 2685 9.49 26.42 100 313 184.05 77.08 100 -0.00 330.4 20040311 143000.00 143500.01 344.2 68.95 19.10 0 10.96 96.86 1966 2570 9.53 32.12 115 355 184.05 77.08 100 -0.00 352.6 20040311 143000.00 143500.01 366.6 68.91 19.09 0 10.89 89.63 2342 2533 9.57 45.60 193 489 184.05 77.08 100 -0.00 375.6 20040311 143000.00 143500.01 390.4 68.87 19.09 0 10.90 84.33 1544 3177 9.58 36.23 113 556 184.05 77.08 100 -0.00 399.9 20040311 143000.00 143500.01 414.9 68.83 19.08 0 10.87 83.45 2016 2928 9.64 53.13 197 668 184.05 77.08 100 -0.00 425.0 20040311 143000.00 143500.01 440.5 68.79 19.07 0 10.76 57.94 2498 2765 9.72 93.91 416 1087 184.05 77.08 100 -0.00 451.2 20040311 143000.00 143500.01 466.8 68.75 19.06 0 10.68 301.65 1705 2675 9.75 94.87 303 1137 184.05 77.08 100 -0.00 478.1 20040311 143000.00 143500.01 494.0 68.71 19.06 0 10.61 408.80 1644 2503 9.80 124.93 391 1431 184.05 77.08 100 -0.00 505.9 20040311 143000.00 143500.01 522.5 68.67 19.05 0 10.61 179.12 2975 2533 9.93 205.71 1087 2318 184.05 77.08 100 -0.00 535.0 20040311 143000.00 143500.01 552.1 68.62 19.04 0 10.64 -278.18 903 4097 9.87 98.52 256 2944 184.05 77.08 100 -0.00 565.2 20040311 143000.00 143500.01 582.5 68.58 19.03 0 10.62 208.80 2345 2765 9.96 216.81 896 2549 184.05 77.08 100 -0.00 596.3 20040311 143000.00 143500.01 614.1 68.53 19.02 0 10.42 1378.82 5824 2625 10.37 907.14 5235 7302 184.05 77.08 100 -0.00 628.6 20040311 143000.00 143500.01 646.4 68.49 19.02 3 9.96 1313.95 3831 38 9.57 324.06 1669 55 184.05 77.08 100 -0.00 661.6 20040311 143000.00 143500.01 673.6 68.45 19.01 0 10.66 996.44 339 2617 9.88 55.83 92 1880 184.05 77.08 100 -0.00 689.4 20040311 143500.01 144000.01 76.0 69.43 19.20 2 9.00 -0.00 219 219 10.35 617.36 6973 6973 184.05 77.08 0 5.23 77.9 20040311 143500.01 144000.01 79.7 69.43 19.20 2 9.00 -0.00 219 219 10.16 472.30 5339 5339 184.05 77.08 0 4.99 81.8 20040311 143500.01 144000.01 82.3 69.42 19.19 2 9.00 -0.00 217 217 10.15 662.40 5274 5274 184.05 77.08 0 4.82 84.4 20040311 143500.01 144000.01 84.9 69.42 19.19 0 10.55 19.97 3 3 11.39 9.03 22 22 184.05 77.08 0 4.65 87.1 20040311 143500.01 144000.01 88.4 69.41 19.19 0 9.94 -31.04 146 146 9.04 16.93 47 47 184.05 77.08 0 4.42 90.7 20040311 143500.01 144000.01 91.9 69.40 19.19 0 10.03 -37.68 142 142 9.21 21.57 88 88 184.05 77.08 0 3.96 94.3 20040311 143500.01 144000.01 94.6 69.40 19.19 0 10.16 -32.52 162 162 9.27 28.48 61 61 184.05 77.08 0 3.61 97.0 20040311 143500.01 144000.01 97.1 69.39 19.19 0 10.28 24.08 221 242 9.74 20.55 102 268 184.05 77.08 1 3.83 99.6 20040311 143500.01 144000.01 100.7 69.39 19.19 0 10.54 -54.15 186 782 9.77 27.07 48 425 184.05 77.08 1 3.57 103.3 20040311 143500.01 144000.01 103.3 69.38 19.19 0 10.62 -77.24 195 1101 9.91 33.08 61 747 184.05 77.08 0 3.35 106.0 20040311 143500.01 144000.01 106.0 69.38 19.19 0 10.81 -6.85 208 1563 9.66 12.97 30 495 184.05 77.08 0 3.13 108.7 20040311 143500.01 144000.01 110.0 69.37 19.18 0 10.73 0.10 577 1337 9.24 9.75 26 138 184.05 77.08 0 2.81 112.8 20040311 143500.01 144000.01 114.2 69.36 19.18 0 10.78 6.88 757 934 9.00 5.27 19 55 184.05 77.08 0 2.49 117.2 20040311 143500.01 144000.01 120.1 69.35 19.18 0 10.89 10.82 1041 655 8.94 3.68 19 31 184.05 77.08 0 2.11 123.1 20040311 143500.01 144000.01 126.7 69.34 19.18 0 10.91 -8.00 1463 576 8.95 3.68 29 34 184.05 77.08 1 1.78 129.9 20040311 143500.01 144000.01 134.0 69.32 19.17 0 10.83 7.96 1630 656 9.02 5.55 45 54 184.05 77.08 2 1.50 137.4 20040311 143500.01 144000.01 142.3 69.31 19.17 0 10.83 23.57 1671 869 9.09 6.85 53 75 184.05 77.08 2 1.25 145.9 20040311 143500.01 144000.01 152.0 69.29 19.17 0 10.80 20.27 1834 858 9.12 8.31 67 88 184.05 77.08 6 1.01 155.9 20040311 143500.01 144000.01 162.6 69.27 19.16 0 10.86 -24.66 1844 1022 9.20 8.98 70 103 184.05 77.08 14 0.78 166.7 20040311 143500.01 144000.01 174.0 69.25 19.16 0 10.93 -1.65 1735 1246 9.22 9.71 61 106 184.05 77.08 26 0.57 178.4 20040311 143500.01 144000.01 187.0 69.22 19.16 0 10.95 -44.03 1561 1432 9.27 10.54 56 117 184.05 77.08 39 0.36 191.7 20040311 143500.01 144000.01 200.7 69.20 19.15 0 10.99 19.61 1682 1573 9.30 11.32 58 124 184.05 77.08 47 0.15 205.8 20040311 143500.01 144000.01 214.9 69.17 19.15 0 11.00 -20.14 1464 1653 9.31 11.73 49 123 184.05 77.08 59 -0.00 220.2 20040311 143500.01 144000.01 230.3 69.15 19.14 0 10.99 -1.22 1514 1813 9.35 14.02 54 144 184.05 77.08 68 -0.00 236.1 20040311 143500.01 144000.01 246.7 69.12 19.13 0 10.97 -30.06 1454 1818 9.36 15.10 54 151 184.05 77.08 76 -0.00 252.8 20040311 143500.01 144000.01 264.1 69.09 19.13 0 10.98 24.51 1602 2087 9.38 17.47 59 175 184.05 77.08 86 -0.00 270.7 20040311 143500.01 144000.01 282.6 69.05 19.12 0 10.97 -18.12 1591 2162 9.41 20.28 63 199 184.05 77.08 93 -0.00 289.6 20040311 143500.01 144000.01 302.0 69.02 19.12 0 10.97 8.81 1597 2295 9.43 21.36 65 219 184.05 77.08 99 -0.00 309.5 20040311 143500.01 144000.01 322.5 68.99 19.11 0 10.98 3.94 1721 2559 9.47 24.04 80 280 184.05 77.08 100 -0.00 330.5 20040311 143500.01 144000.01 344.3 68.95 19.10 0 10.98 72.13 1985 2790 9.52 30.57 112 369 184.05 77.08 100 -0.00 352.7 20040311 143500.01 144000.01 366.6 68.91 19.09 0 10.90 21.32 1928 2564 9.55 38.49 136 427 184.05 77.08 100 -0.00 375.6 20040311 143500.01 144000.01 390.4 68.87 19.09 0 10.86 55.02 2020 2721 9.59 47.64 179 565 184.05 77.08 100 -0.00 399.9 20040311 143500.01 144000.01 415.0 68.83 19.08 0 10.80 -19.35 1976 2793 9.65 63.57 234 780 184.05 77.08 100 -0.00 425.1 20040311 143500.01 144000.01 440.3 68.79 19.07 0 10.79 25.31 2529 2709 9.70 81.23 362 917 184.05 77.08 100 -0.00 451.0 20040311 143500.01 144000.01 466.8 68.75 19.06 0 10.71 -60.42 2353 3485 9.82 134.75 571 1978 184.05 77.08 100 -0.00 478.0 20040311 143500.01 144000.01 494.0 68.71 19.06 0 10.89 -99.75 1236 4687 9.73 48.04 145 1423 184.05 77.08 100 -0.00 505.9 20040311 143500.01 144000.01 522.4 68.67 19.05 0 10.82 -38.89 1882 3974 9.79 85.61 259 1269 184.05 77.08 100 -0.00 534.9 20040311 143500.01 144000.01 552.0 68.62 19.04 0 10.72 -217.29 3310 2975 9.95 185.59 1016 2209 184.05 77.08 100 -0.00 565.1 20040311 143500.01 144000.01 582.3 68.58 19.03 1 10.43 665.61 4907 1463 10.21 401.94 3706 3885 184.05 77.08 100 -0.00 596.1 20040311 143500.01 144000.01 614.0 68.53 19.02 0 10.45 -479.17 1165 2486 9.98 224.03 604 3011 184.05 77.08 100 -0.00 628.5 20040311 143500.01 144000.01 646.6 68.49 19.02 1 10.56 910.37 1580 3185 10.06 263.03 796 3856 184.05 77.08 100 -0.00 661.8 20040311 143500.01 144000.01 673.8 68.45 19.01 0 10.61 210.55 296 2418 9.81 49.14 99 2023 184.05 77.08 100 -0.00 689.6 20040311 144000.01 144500.01 76.1 69.43 19.20 2 9.00 -0.00 219 219 10.36 689.68 7261 7261 184.05 77.08 0 5.23 78.1 20040311 144000.01 144500.01 79.7 69.43 19.20 2 9.00 -0.00 219 219 10.19 544.15 5662 5662 184.05 77.08 0 4.99 81.8 20040311 144000.01 144500.01 82.3 69.42 19.19 2 9.00 -0.00 217 217 10.21 767.48 6039 6039 184.05 77.08 0 4.82 84.4 20040311 144000.01 144500.01 85.0 69.42 19.19 0 9.84 65.00 200 200 9.21 25.35 115 115 184.05 77.08 0 4.65 87.2 20040311 144000.01 144500.01 88.4 69.41 19.19 0 9.89 21.73 140 140 9.11 22.10 59 59 184.05 77.08 0 4.42 90.7 20040311 144000.01 144500.01 91.9 69.40 19.19 3 9.90 -42.18 52 52 8.90 22.06 12 12 184.05 77.08 0 -0.00 94.2 20040311 144000.01 144500.01 94.6 69.40 19.19 0 10.17 -37.37 138 138 9.32 28.22 70 70 184.05 77.08 0 3.74 97.0 20040311 144000.01 144500.01 97.2 69.39 19.19 0 10.29 21.99 313 303 9.74 27.71 140 335 184.05 77.08 0 3.83 99.7 20040311 144000.01 144500.01 100.7 69.39 19.19 0 10.70 -4.84 167 640 9.83 17.90 32 263 184.05 77.08 0 3.57 103.3 20040311 144000.01 144500.01 103.3 69.38 19.19 0 10.90 5.10 310 1022 9.86 17.47 41 297 184.05 77.08 0 3.35 106.0 20040311 144000.01 144500.01 106.0 69.38 19.19 0 11.07 1.66 276 1131 9.69 7.16 17 162 184.05 77.08 0 3.13 108.7 20040311 144000.01 144500.01 109.9 69.37 19.18 0 10.93 -8.29 497 1063 9.34 5.76 17 88 184.05 77.08 0 2.81 112.7 20040311 144000.01 144500.01 114.2 69.36 19.18 0 10.93 12.89 700 783 9.16 3.69 17 45 184.05 77.08 0 2.49 117.1 20040311 144000.01 144500.01 120.1 69.35 19.18 0 10.97 1.81 924 584 9.07 3.09 19 29 184.05 77.08 1 2.11 123.2 20040311 144000.01 144500.01 126.8 69.34 19.18 0 10.97 -9.05 1217 620 9.06 3.28 26 35 184.05 77.08 1 1.78 130.0 20040311 144000.01 144500.01 134.1 69.32 19.17 0 10.88 0.78 1556 676 9.10 5.11 45 54 184.05 77.08 2 1.50 137.5 20040311 144000.01 144500.01 142.3 69.31 19.17 0 10.82 16.32 1838 735 9.14 7.32 69 80 184.05 77.08 3 1.25 146.0 20040311 144000.01 144500.01 152.0 69.29 19.17 0 10.83 42.04 1663 893 9.14 8.14 59 84 184.05 77.08 6 1.01 155.8 20040311 144000.01 144500.01 162.6 69.27 19.16 0 10.87 24.77 1474 1124 9.20 9.72 55 101 184.05 77.08 14 0.78 166.7 20040311 144000.01 144500.01 174.1 69.25 19.16 0 10.87 23.21 1549 1183 9.22 10.58 60 109 184.05 77.08 24 0.57 178.5 20040311 144000.01 144500.01 186.9 69.22 19.16 0 10.93 5.13 1474 1340 9.24 10.58 53 110 184.05 77.08 37 0.36 191.6 20040311 144000.01 144500.01 200.7 69.20 19.15 0 10.95 17.33 1693 1524 9.29 12.38 62 129 184.05 77.08 47 0.15 205.8 20040311 144000.01 144500.01 215.0 69.17 19.15 0 10.98 -4.10 1421 1658 9.30 11.54 47 122 184.05 77.08 58 -0.00 220.4 20040311 144000.01 144500.01 230.3 69.15 19.14 0 10.95 -9.65 1470 1639 9.32 13.60 54 135 184.05 77.08 68 -0.00 236.1 20040311 144000.01 144500.01 246.7 69.12 19.13 0 10.97 -24.69 1343 1885 9.34 14.22 47 149 184.05 77.08 75 -0.00 252.8 20040311 144000.01 144500.01 264.2 69.09 19.13 0 10.95 -13.61 1632 1829 9.36 17.87 62 161 184.05 77.08 86 -0.00 270.8 20040311 144000.01 144500.01 282.6 69.05 19.12 0 10.95 -50.09 1730 1950 9.42 21.57 74 197 184.05 77.08 92 -0.00 289.6 20040311 144000.01 144500.01 302.0 69.02 19.12 0 10.96 -25.40 1701 2113 9.42 21.84 72 211 184.05 77.08 99 -0.00 309.5 20040311 144000.01 144500.01 322.4 68.99 19.11 0 10.99 -15.89 1651 2428 9.46 21.84 69 241 184.05 77.08 100 -0.00 330.4 20040311 144000.01 144500.01 344.1 68.95 19.10 0 10.96 -63.19 1804 2347 9.49 27.48 93 284 184.05 77.08 100 -0.00 352.6 20040311 144000.01 144500.01 366.7 68.91 19.09 0 10.92 42.16 1720 2554 9.54 32.30 106 372 184.05 77.08 100 -0.00 375.7 20040311 144000.01 144500.01 390.3 68.87 19.09 0 10.86 -127.79 1868 2772 9.58 46.11 159 557 184.05 77.08 100 -0.00 399.8 20040311 144000.01 144500.01 414.9 68.83 19.08 0 10.83 15.72 2026 2452 9.62 56.00 203 582 184.05 77.08 100 -0.00 425.0 20040311 144000.01 144500.01 440.4 68.79 19.07 0 10.86 117.30 1808 3381 9.66 55.86 194 857 184.05 77.08 100 -0.00 451.1 20040311 144000.01 144500.01 466.8 68.75 19.06 0 10.78 188.79 1995 3306 9.74 86.58 320 1244 184.05 77.08 100 -0.00 478.1 20040311 144000.01 144500.01 494.1 68.71 19.06 0 10.75 -23.60 1270 3414 9.76 70.08 194 1278 184.05 77.08 100 -0.00 505.9 20040311 144000.01 144500.01 522.6 68.67 19.05 0 10.74 103.76 2245 4645 9.91 151.55 643 3122 184.05 77.08 100 -0.00 535.1 20040311 144000.01 144500.01 551.9 68.62 19.04 0 10.77 79.55 2744 4185 9.94 160.59 781 2777 184.05 77.08 100 -0.00 565.0 20040311 144000.01 144500.01 582.2 68.58 19.03 0 10.69 426.43 2964 3137 9.97 207.54 1044 2625 184.05 77.08 100 -0.00 596.0 20040311 144000.01 144500.01 614.1 68.53 19.02 0 10.45 -195.10 7690 828 10.24 404.39 4120 2321 184.05 77.08 100 -0.00 628.6 20040311 144000.01 144500.01 646.5 68.49 19.02 0 10.41 -591.94 371 1660 9.77 87.92 120 1277 184.05 77.08 100 -0.00 661.7 20040311 144000.01 144500.01 673.7 68.45 19.01 0 10.66 1372.74 8287 3532 10.55 968.65 6351 8210 184.05 77.08 100 -0.00 689.5 20040311 144500.01 145000.00 76.1 69.43 19.20 2 9.00 -0.00 219 219 10.41 957.19 8029 8029 184.05 77.08 0 5.23 78.1 20040311 144500.01 145000.00 79.6 69.43 19.20 2 9.00 -0.00 219 219 10.27 729.09 6843 6843 184.05 77.08 0 4.99 81.7 20040311 144500.01 145000.00 82.3 69.42 19.19 2 9.00 -0.00 217 217 10.28 1104.67 7160 7160 184.05 77.08 0 4.82 84.4 20040311 144500.01 145000.00 85.0 69.42 19.19 0 8.91 0.52 10 10 8.91 23.33 10 10 184.05 77.08 0 4.65 87.2 20040311 144500.01 145000.00 88.5 69.41 19.19 0 9.84 0.58 138 138 9.25 34.55 92 92 184.05 77.08 0 4.42 90.7 20040311 144500.01 145000.00 92.0 69.40 19.19 0 10.37 -66.97 2709 2709 10.53 39.49 8758 8758 184.05 77.08 0 5.35 94.3 20040311 144500.01 145000.00 94.6 69.40 19.19 0 10.23 -41.81 157 157 9.50 35.43 108 108 184.05 77.08 0 3.87 97.0 20040311 144500.01 145000.00 97.2 69.39 19.19 0 10.08 -36.11 609 42 9.18 27.77 112 49 184.05 77.08 0 3.83 99.6 20040311 144500.01 145000.00 100.7 69.39 19.19 0 10.69 -2.69 228 532 9.83 22.68 48 239 184.05 77.08 0 3.57 103.3 20040311 144500.01 145000.00 103.3 69.38 19.19 0 11.13 -9.91 169 848 10.04 13.98 22 230 184.05 77.08 1 3.35 106.0 20040311 144500.01 145000.00 106.0 69.38 19.19 0 11.28 -19.90 206 935 9.86 5.69 11 109 184.05 77.08 1 3.13 108.7 20040311 144500.01 145000.00 109.9 69.37 19.18 0 11.23 -2.81 438 930 9.39 3.45 8 39 184.05 77.08 0 2.81 112.7 20040311 144500.01 145000.00 114.3 69.36 19.18 0 11.19 6.78 643 690 9.16 2.43 8 21 184.05 77.08 0 2.49 117.2 20040311 144500.01 145000.00 120.0 69.35 19.18 0 11.19 -4.46 893 535 9.12 2.30 13 20 184.05 77.08 0 2.11 123.1 20040311 144500.01 145000.00 126.7 69.34 19.18 0 11.15 3.09 1135 595 9.13 2.98 19 26 184.05 77.08 1 1.78 130.0 20040311 144500.01 145000.00 134.1 69.32 19.17 0 11.08 13.42 1199 655 9.19 3.84 25 37 184.05 77.08 1 1.50 137.5 20040311 144500.01 145000.00 142.3 69.31 19.17 0 11.00 40.21 1604 631 9.23 5.53 50 57 184.05 77.08 3 1.25 146.0 20040311 144500.01 145000.00 152.0 69.29 19.17 0 11.03 -2.41 1541 937 9.28 6.65 46 70 184.05 77.08 6 1.01 155.9 20040311 144500.01 145000.00 162.8 69.27 19.16 0 11.03 -1.52 1416 1042 9.34 7.61 47 84 184.05 77.08 13 0.78 166.9 20040311 144500.01 145000.00 174.1 69.25 19.16 0 11.05 -3.16 1367 1304 9.34 8.83 45 99 184.05 77.08 24 0.57 178.5 20040311 144500.01 145000.00 187.0 69.22 19.16 0 11.06 -44.61 1449 1444 9.38 10.08 51 114 184.05 77.08 37 0.36 191.7 20040311 144500.01 145000.00 200.9 69.20 19.15 0 11.09 -41.98 1420 1691 9.38 10.19 45 118 184.05 77.08 45 0.15 206.0 20040311 144500.01 145000.00 215.1 69.17 19.15 0 11.10 -64.14 1360 1852 9.37 10.30 39 117 184.05 77.08 58 -0.00 220.5 20040311 144500.01 145000.00 230.4 69.15 19.14 0 11.09 -33.73 1488 1992 9.40 11.79 44 130 184.05 77.08 67 -0.00 236.2 20040311 144500.01 145000.00 246.7 69.12 19.13 0 11.10 -58.83 1457 2218 9.42 12.99 42 144 184.05 77.08 75 -0.00 252.9 20040311 144500.01 145000.00 264.3 69.09 19.13 0 11.09 -12.05 1525 2212 9.40 13.45 44 145 184.05 77.08 86 -0.00 270.9 20040311 144500.01 145000.00 282.8 69.05 19.12 0 11.09 -57.35 1459 2519 9.44 14.49 43 173 184.05 77.08 92 -0.00 289.8 20040311 144500.01 145000.00 302.0 69.02 19.12 0 11.01 -48.91 1468 2431 9.43 17.87 54 208 184.05 77.08 99 -0.00 309.5 20040311 144500.01 145000.00 322.6 68.99 19.11 0 10.95 36.92 1513 2607 9.46 23.13 68 278 184.05 77.08 100 -0.00 330.5 20040311 144500.01 145000.00 344.1 68.95 19.10 0 10.89 20.09 1912 2572 9.51 36.32 127 401 184.05 77.08 100 -0.00 352.6 20040311 144500.01 145000.00 366.6 68.91 19.09 0 10.83 -21.69 1946 2624 9.55 46.89 168 535 184.05 77.08 100 -0.00 375.6 20040311 144500.01 145000.00 390.3 68.87 19.09 0 10.81 -95.08 2002 2760 9.60 55.37 204 663 184.05 77.08 100 -0.00 399.8 20040311 144500.01 145000.00 414.9 68.83 19.08 0 10.74 74.72 1424 2978 9.64 59.81 174 872 184.05 77.08 100 -0.00 425.0 20040311 144500.01 145000.00 440.5 68.79 19.07 0 10.67 414.59 1352 3873 9.74 89.86 260 1850 184.05 77.08 100 -0.00 451.1 20040311 144500.01 145000.00 466.7 68.75 19.06 0 10.67 -6.43 1562 3716 9.79 111.35 341 1959 184.05 77.08 100 -0.00 478.0 20040311 144500.01 145000.00 494.0 68.71 19.06 0 10.50 -2.46 1429 2412 9.82 152.15 459 1846 184.05 77.08 100 -0.00 505.9 20040311 144500.01 145000.00 522.6 68.67 19.05 0 10.67 190.31 1140 5637 9.84 115.85 196 2356 184.05 77.08 100 -0.00 535.1 20040311 144500.01 145000.00 551.9 68.62 19.04 0 10.62 -112.02 636 3626 9.79 69.95 161 2357 184.05 77.08 100 -0.00 565.1 20040311 144500.01 145000.00 582.4 68.58 19.03 0 10.64 -243.45 1297 5746 10.07 208.77 588 6682 184.05 77.08 100 -0.00 596.2 20040311 144500.01 145000.00 614.1 68.53 19.02 0 10.62 -131.69 1859 6454 9.97 215.01 467 3420 184.05 77.08 100 -0.00 628.6 20040311 144500.01 145000.00 646.6 68.49 19.02 0 10.89 -114.03 1610 14474 10.12 148.31 299 6543 184.05 77.08 100 -0.00 661.8 20040311 144500.01 145000.00 673.8 68.45 19.01 0 10.82 -117.51 840 7948 10.06 95.23 273 7232 184.05 77.08 100 -0.00 689.5 20040311 145000.00 145500.01 76.1 69.43 19.20 2 9.00 -0.00 219 219 10.41 980.42 8187 8187 184.05 77.08 0 5.23 78.0 20040311 145000.00 145500.01 79.8 69.43 19.20 2 9.00 -0.00 219 219 10.28 763.26 7054 7054 184.05 77.08 0 4.99 81.8 20040311 145000.00 145500.01 82.3 69.42 19.19 2 9.00 -0.00 217 217 10.28 1125.29 7123 7123 184.05 77.08 0 4.82 84.4 20040311 145000.00 145500.01 85.0 69.42 19.19 0 9.88 20.75 197 197 9.33 32.67 143 143 184.05 77.08 0 4.65 87.2 20040311 145000.00 145500.01 88.4 69.41 19.19 0 9.99 3.20 289 289 9.35 45.37 123 123 184.05 77.08 0 4.42 90.7 20040311 145000.00 145500.01 91.9 69.40 19.19 0 10.18 -4.83 329 329 9.62 38.34 310 310 184.05 77.08 0 4.29 94.3 20040311 145000.00 145500.01 94.6 69.40 19.19 0 10.22 -7.60 376 376 9.37 43.13 92 92 184.05 77.08 0 4.47 97.0 20040311 145000.00 145500.01 97.1 69.39 19.19 0 10.50 -4.14 138 378 10.09 35.72 83 473 184.05 77.08 1 3.83 99.6 20040311 145000.00 145500.01 100.7 69.39 19.19 0 10.51 -65.85 402 608 9.79 43.61 125 419 184.05 77.08 1 3.57 103.3 20040311 145000.00 145500.01 103.3 69.38 19.19 0 11.03 -3.77 226 1196 10.01 21.10 37 424 184.05 77.08 0 3.35 106.0 20040311 145000.00 145500.01 106.0 69.38 19.19 0 11.21 -0.33 228 1240 9.85 6.92 16 189 184.05 77.08 0 3.13 108.7 20040311 145000.00 145500.01 109.9 69.37 19.18 0 11.21 -7.47 495 1216 9.45 4.20 11 61 184.05 77.08 0 2.81 112.7 20040311 145000.00 145500.01 114.3 69.36 19.18 0 11.22 3.53 751 891 9.22 2.99 10 28 184.05 77.08 0 2.49 117.2 20040311 145000.00 145500.01 120.1 69.35 19.18 0 11.21 -8.01 1125 604 9.17 2.74 18 25 184.05 77.08 0 2.11 123.1 20040311 145000.00 145500.01 126.7 69.34 19.18 0 11.16 -13.20 1397 567 9.16 3.11 26 30 184.05 77.08 1 1.78 129.9 20040311 145000.00 145500.01 134.1 69.32 19.17 0 11.13 2.90 1368 706 9.21 4.32 29 40 184.05 77.08 2 1.50 137.5 20040311 145000.00 145500.01 142.3 69.31 19.17 0 11.09 14.76 1556 785 9.27 5.54 41 56 184.05 77.08 3 1.25 145.9 20040311 145000.00 145500.01 152.0 69.29 19.17 0 11.06 14.75 1602 819 9.31 6.50 50 66 184.05 77.08 6 1.01 155.8 20040311 145000.00 145500.01 162.6 69.27 19.16 0 11.11 13.07 1721 1058 9.41 7.61 58 89 184.05 77.08 12 0.78 166.7 20040311 145000.00 145500.01 174.2 69.25 19.16 0 11.15 -25.62 1535 1350 9.44 8.24 49 100 184.05 77.08 24 0.57 178.6 20040311 145000.00 145500.01 187.0 69.22 19.16 0 11.19 1.32 1528 1635 9.45 8.86 44 105 184.05 77.08 36 0.36 191.8 20040311 145000.00 145500.01 200.8 69.20 19.15 0 11.18 -23.12 1627 1844 9.48 10.43 49 124 184.05 77.08 44 0.15 205.9 20040311 145000.00 145500.01 215.1 69.17 19.15 0 11.25 -43.36 1524 2138 9.47 9.66 38 116 184.05 77.08 56 -0.00 220.5 20040311 145000.00 145500.01 230.4 69.15 19.14 0 11.20 -13.50 1617 2131 9.48 11.90 44 129 184.05 77.08 67 -0.00 236.1 20040311 145000.00 145500.01 246.8 69.12 19.13 0 11.19 -18.21 1545 2249 9.47 11.91 39 130 184.05 77.08 75 -0.00 252.9 20040311 145000.00 145500.01 264.3 69.09 19.13 0 11.16 -23.61 1733 2274 9.47 14.05 49 148 184.05 77.08 85 -0.00 270.9 20040311 145000.00 145500.01 282.8 69.05 19.12 0 11.10 -42.90 1755 2521 9.49 18.56 63 208 184.05 77.08 92 -0.00 289.9 20040311 145000.00 145500.01 302.2 69.02 19.12 0 11.01 -20.89 1854 2185 9.48 22.10 77 216 184.05 77.08 99 -0.00 309.7 20040311 145000.00 145500.01 322.7 68.99 19.11 0 10.96 29.58 1761 2466 9.48 25.90 86 286 184.05 77.08 100 -0.00 330.7 20040311 145000.00 145500.01 344.2 68.95 19.10 0 10.87 12.12 2085 2611 9.54 42.69 162 478 184.05 77.08 100 -0.00 352.7 20040311 145000.00 145500.01 366.7 68.91 19.09 0 10.79 71.51 1903 2753 9.58 54.07 192 657 184.05 77.08 100 -0.00 375.7 20040311 145000.00 145500.01 390.5 68.87 19.09 0 10.70 113.85 1728 2808 9.63 69.94 235 906 184.05 77.08 100 -0.00 400.0 20040311 145000.00 145500.01 414.9 68.83 19.08 0 10.70 28.22 1489 3071 9.66 71.94 215 1060 184.05 77.08 100 -0.00 424.9 20040311 145000.00 145500.01 440.4 68.79 19.07 0 10.56 257.11 1765 2808 9.78 140.43 464 1779 184.05 77.08 100 -0.00 451.1 20040311 145000.00 145500.01 466.8 68.75 19.06 0 10.68 80.68 1225 6482 9.91 129.37 374 5252 184.05 77.08 100 -0.00 478.0 20040311 145000.00 145500.01 494.0 68.71 19.06 0 10.51 287.61 1746 3485 9.78 177.64 362 1590 184.05 77.08 100 -0.00 505.8 20040311 145000.00 145500.01 522.6 68.67 19.05 0 10.67 755.43 1068 4066 9.83 93.83 254 2423 184.05 77.08 100 -0.00 535.1 20040311 145000.00 145500.01 551.9 68.62 19.04 0 10.21 772.28 2295 984 9.82 275.42 1016 1238 184.05 77.08 100 -0.00 565.0 20040311 145000.00 145500.01 582.3 68.58 19.03 0 10.95 3467.68 9384 8841 10.51 623.39 4039 10225 184.05 77.08 100 -0.00 596.1 20040311 145000.00 145500.01 614.0 68.53 19.02 0 10.27 225.53 1292 2403 10.13 473.37 1422 6303 184.05 77.08 100 -0.00 628.5 20040311 145000.00 145500.01 646.5 68.49 19.02 2 9.00 -0.00 2011 2721 10.96 -9999.00 9998 -9999 184.05 77.08 100 -0.00 661.7 20040311 145000.00 145500.01 673.7 68.45 19.01 2 9.00 -0.00 2080 2757 10.98 -9999.00 9999 -9999 184.05 77.08 100 -0.00 689.5 20040311 145500.01 150000.01 76.1 69.43 19.20 2 9.00 -0.00 219 219 10.42 929.25 8189 8189 184.05 77.08 0 5.23 78.0 20040311 145500.01 150000.01 79.8 69.43 19.20 2 9.00 -0.00 219 219 10.27 722.21 6877 6877 184.05 77.08 0 4.99 81.8 20040311 145500.01 150000.01 82.3 69.42 19.19 2 9.00 -0.00 217 217 10.28 1078.87 7146 7146 184.05 77.08 0 4.82 84.4 20040311 145500.01 150000.01 85.0 69.42 19.19 0 9.94 -15.03 307 307 9.38 37.13 171 171 184.05 77.08 0 4.65 87.2 20040311 145500.01 150000.01 88.5 69.41 19.19 0 10.03 27.68 241 241 9.28 32.10 87 87 184.05 77.08 0 4.42 90.7 20040311 145500.01 150000.01 91.9 69.40 19.19 0 10.28 18.43 1416 1416 9.13 31.96 125 125 184.05 77.08 0 5.08 94.3 20040311 145500.01 150000.01 94.6 69.40 19.19 0 10.27 48.60 228 228 9.57 38.40 169 169 184.05 77.08 0 4.03 97.0 20040311 145500.01 150000.01 97.2 69.39 19.19 0 10.44 1.13 193 253 9.94 23.92 97 291 184.05 77.08 0 3.83 99.6 20040311 145500.01 150000.01 100.7 69.39 19.19 0 10.46 -56.49 359 340 9.73 30.85 108 249 184.05 77.08 0 3.57 103.3 20040311 145500.01 150000.01 103.3 69.38 19.19 0 10.89 -14.50 220 678 9.99 20.64 40 265 184.05 77.08 0 3.35 106.0 20040311 145500.01 150000.01 106.0 69.38 19.19 0 11.11 -21.37 266 857 9.79 9.02 18 128 184.05 77.08 0 3.13 108.7 20040311 145500.01 150000.01 109.9 69.37 19.18 0 11.14 0.55 450 883 9.41 4.39 11 49 184.05 77.08 1 2.81 112.7 20040311 145500.01 150000.01 114.2 69.36 19.18 0 11.15 12.75 643 668 9.20 2.78 10 25 184.05 77.08 1 2.49 117.1 20040311 145500.01 150000.01 120.1 69.35 19.18 0 11.17 7.09 824 562 9.13 2.50 12 21 184.05 77.08 1 2.11 123.1 20040311 145500.01 150000.01 126.7 69.34 19.18 0 11.15 2.88 1045 607 9.12 3.00 17 25 184.05 77.08 1 1.78 129.9 20040311 145500.01 150000.01 134.0 69.32 19.17 0 11.12 5.78 1104 640 9.19 4.07 22 33 184.05 77.08 2 1.50 137.4 20040311 145500.01 150000.01 142.3 69.31 19.17 0 11.11 9.25 1148 713 9.26 4.35 26 41 184.05 77.08 3 1.25 145.9 20040311 145500.01 150000.01 152.0 69.29 19.17 0 11.13 8.43 1325 818 9.32 5.23 33 52 184.05 77.08 5 1.01 155.9 20040311 145500.01 150000.01 162.6 69.27 19.16 0 11.19 -6.63 1389 1080 9.40 6.06 36 67 184.05 77.08 12 0.78 166.7 20040311 145500.01 150000.01 174.2 69.25 19.16 0 11.25 -9.90 1290 1417 9.43 6.47 31 77 184.05 77.08 23 0.57 178.6 20040311 145500.01 150000.01 187.1 69.22 19.16 0 11.26 -6.94 1394 1652 9.47 7.68 36 93 184.05 77.08 35 0.36 191.8 20040311 145500.01 150000.01 200.8 69.20 19.15 0 11.28 -48.39 1457 1837 9.49 8.47 36 101 184.05 77.08 44 0.15 205.8 20040311 145500.01 150000.01 215.1 69.17 19.15 0 11.28 -45.99 1466 2044 9.50 9.02 35 108 184.05 77.08 56 -0.00 220.5 20040311 145500.01 150000.01 230.4 69.15 19.14 0 11.30 -7.58 1366 2238 9.50 8.66 29 107 184.05 77.08 66 -0.00 236.1 20040311 145500.01 150000.01 246.8 69.12 19.13 0 11.28 -32.25 1488 2392 9.50 10.12 33 120 184.05 77.08 73 -0.00 253.0 20040311 145500.01 150000.01 264.4 69.09 19.13 0 11.22 -78.21 1625 2318 9.48 12.44 41 133 184.05 77.08 84 -0.00 271.0 20040311 145500.01 150000.01 282.9 69.05 19.12 0 11.18 -31.83 1607 2432 9.50 14.00 44 156 184.05 77.08 92 -0.00 289.9 20040311 145500.01 150000.01 302.2 69.02 19.12 0 11.06 16.08 1664 2242 9.47 18.53 60 188 184.05 77.08 99 -0.00 309.7 20040311 145500.01 150000.01 322.8 68.99 19.11 0 11.03 -24.02 1473 2697 9.49 19.41 58 254 184.05 77.08 100 -0.00 330.7 20040311 145500.01 150000.01 344.3 68.95 19.10 0 10.91 29.01 1603 2517 9.51 29.50 90 339 184.05 77.08 100 -0.00 352.7 20040311 145500.01 150000.01 366.8 68.91 19.09 0 10.83 20.12 1779 2576 9.56 43.15 146 500 184.05 77.08 100 -0.00 375.7 20040311 145500.01 150000.01 390.4 68.87 19.09 0 10.74 190.08 1677 2821 9.60 61.48 196 782 184.05 77.08 100 -0.00 399.9 20040311 145500.01 150000.01 415.0 68.83 19.08 0 10.68 97.06 1682 3011 9.68 86.20 269 1156 184.05 77.08 100 -0.00 425.1 20040311 145500.01 150000.01 440.5 68.79 19.07 0 10.50 125.80 1197 2482 9.73 114.96 318 1542 184.05 77.08 100 -0.00 451.1 20040311 145500.01 150000.01 466.8 68.75 19.06 0 10.76 132.16 1739 4751 9.79 96.76 353 2350 184.05 77.08 100 -0.00 478.0 20040311 145500.01 150000.01 494.0 68.71 19.06 0 10.15 402.51 247 780 9.56 77.16 95 689 184.05 77.08 100 -0.00 505.9 20040311 145500.01 150000.01 522.5 68.67 19.05 0 10.15 5.74 872 1279 9.75 238.01 456 1515 184.05 77.08 100 -0.00 535.0 20040311 145500.01 150000.01 551.9 68.62 19.04 0 10.43 149.05 1896 2470 10.01 309.68 1123 3644 184.05 77.08 100 -0.00 565.1 20040311 145500.01 150000.01 582.3 68.58 19.03 0 10.06 -578.92 240 844 9.64 137.01 119 925 184.05 77.08 100 -0.00 596.1 20040311 145500.01 150000.01 614.1 68.53 19.02 0 10.32 -919.59 401 1720 9.63 120.70 89 821 184.05 77.08 100 -0.00 628.6 20040311 145500.01 150000.01 646.6 68.49 19.02 0 10.59 -520.84 991 4049 10.03 170.44 437 4444 184.05 77.08 100 -0.00 661.7 20040311 145500.01 150000.01 673.7 68.45 19.01 0 10.60 502.65 1397 3405 10.10 261.58 589 3373 184.05 77.08 100 -0.00 689.4 20040311 150000.01 150500.01 76.1 69.43 19.20 2 9.00 -0.00 219 219 10.45 1298.52 8767 8767 184.05 77.08 0 5.23 78.0 20040311 150000.01 150500.01 79.8 69.43 19.20 2 9.00 -0.00 218 218 10.33 989.36 7813 7813 184.05 77.08 0 5.00 81.8 20040311 150000.01 150500.01 82.3 69.42 19.19 2 9.00 -0.00 216 216 10.33 1333.68 7862 7862 184.05 77.08 0 4.83 84.4 20040311 150000.01 150500.01 85.0 69.42 19.19 0 9.69 -531.63 562 562 9.85 234.95 1251 1251 184.05 77.08 0 4.65 87.1 20040311 150000.01 150500.01 88.5 69.41 19.19 0 9.81 38.66 145 145 9.42 52.82 139 139 184.05 77.08 0 4.42 90.8 20040311 150000.01 150500.01 91.9 69.40 19.19 0 10.25 -30.67 866 866 10.47 34.10 4612 4612 184.05 77.08 0 5.04 94.2 20040311 150000.01 150500.01 94.6 69.40 19.19 0 10.54 22.93 951 951 9.86 25.97 675 675 184.05 77.08 0 4.99 97.0 20040311 150000.01 150500.01 97.2 69.39 19.19 0 10.43 37.88 175 197 10.09 26.97 122 329 184.05 77.08 0 3.83 99.7 20040311 150000.01 150500.01 100.7 69.39 19.19 0 10.56 -59.26 311 342 9.63 33.50 54 133 184.05 77.08 0 3.56 103.2 20040311 150000.01 150500.01 103.3 69.38 19.19 0 10.74 12.82 312 449 10.01 35.26 88 285 184.05 77.08 1 3.34 106.0 20040311 150000.01 150500.01 106.0 69.38 19.19 0 11.01 -23.30 364 595 9.88 14.62 38 142 184.05 77.08 1 3.12 108.7 20040311 150000.01 150500.01 110.0 69.37 19.18 0 11.17 9.47 499 654 9.60 5.32 20 60 184.05 77.08 0 2.80 112.8 20040311 150000.01 150500.01 114.2 69.36 19.18 0 11.25 9.02 556 546 9.48 2.55 13 31 184.05 77.08 0 2.48 117.1 20040311 150000.01 150500.01 120.0 69.35 19.18 0 11.29 5.23 697 520 9.52 2.32 15 27 184.05 77.08 1 2.11 123.1 20040311 150000.01 150500.01 126.7 69.34 19.18 0 11.29 -4.54 730 592 9.50 2.50 15 30 184.05 77.08 2 1.78 129.9 20040311 150000.01 150500.01 134.1 69.32 19.17 0 11.31 3.23 811 681 9.53 2.87 18 36 184.05 77.08 2 1.50 137.5 20040311 150000.01 150500.01 142.3 69.31 19.17 0 11.30 21.25 898 794 9.52 3.64 20 42 184.05 77.08 2 1.25 146.0 20040311 150000.01 150500.01 152.2 69.29 19.17 0 11.31 13.42 1034 982 9.52 4.31 24 54 184.05 77.08 5 1.00 156.0 20040311 150000.01 150500.01 162.6 69.27 19.16 0 11.28 -20.15 1190 1256 9.54 6.21 31 76 184.05 77.08 12 0.78 166.7 20040311 150000.01 150500.01 174.1 69.25 19.16 0 11.26 -35.42 1221 1482 9.54 7.18 34 93 184.05 77.08 22 0.56 178.5 20040311 150000.01 150500.01 187.1 69.22 19.16 0 11.25 -25.14 1257 1786 9.53 8.31 36 111 184.05 77.08 34 0.35 191.8 20040311 150000.01 150500.01 200.8 69.20 19.15 0 11.23 -25.22 1227 1832 9.51 9.04 36 117 184.05 77.08 42 0.14 205.9 20040311 150000.01 150500.01 215.2 69.17 19.15 0 11.21 -20.09 1283 1944 9.47 9.83 35 115 184.05 77.08 55 -0.00 220.6 20040311 150000.01 150500.01 230.4 69.15 19.14 0 11.20 -19.97 1352 2151 9.46 10.30 35 124 184.05 77.08 65 -0.00 236.2 20040311 150000.01 150500.01 246.8 69.12 19.13 0 11.18 -8.42 1517 2243 9.46 11.86 39 130 184.05 77.08 73 -0.00 252.9 20040311 150000.01 150500.01 264.4 69.09 19.13 0 11.16 -24.98 1549 2397 9.44 12.70 41 144 184.05 77.08 84 -0.00 271.0 20040311 150000.01 150500.01 282.7 69.05 19.12 0 11.12 4.29 1418 2435 9.44 13.67 39 158 184.05 77.08 92 -0.00 289.7 20040311 150000.01 150500.01 302.1 69.02 19.12 0 11.06 -28.24 1452 2545 9.44 16.41 48 201 184.05 77.08 99 -0.00 309.6 20040311 150000.01 150500.01 322.7 68.99 19.11 0 10.98 19.14 1538 2520 9.47 21.97 66 256 184.05 77.08 100 -0.00 330.7 20040311 150000.01 150500.01 344.2 68.95 19.10 0 10.90 77.43 1614 2534 9.49 30.45 94 348 184.05 77.08 100 -0.00 352.7 20040311 150000.01 150500.01 366.6 68.91 19.09 0 10.83 68.03 1416 2719 9.54 35.52 106 482 184.05 77.08 100 -0.00 375.6 20040311 150000.01 150500.01 390.4 68.87 19.09 0 10.77 119.50 1411 2747 9.57 45.78 132 616 184.05 77.08 100 -0.00 399.9 20040311 150000.01 150500.01 415.0 68.83 19.08 0 10.62 122.75 1634 3111 9.72 103.44 323 1476 184.05 77.08 100 -0.00 425.1 20040311 150000.01 150500.01 440.4 68.79 19.07 0 10.59 373.84 1160 3551 9.76 102.42 275 2040 184.05 77.08 100 -0.00 451.1 20040311 150000.01 150500.01 466.7 68.75 19.06 0 10.57 350.95 1694 2489 9.77 131.85 425 1509 184.05 77.08 100 -0.00 478.0 20040311 150000.01 150500.01 494.0 68.71 19.06 0 10.71 487.36 811 5978 9.80 66.30 188 3755 184.05 77.08 100 -0.00 505.9 20040311 150000.01 150500.01 522.5 68.67 19.05 0 10.30 61.10 244 2373 9.70 93.05 118 2832 184.05 77.08 100 -0.00 535.0 20040311 150000.01 150500.01 551.9 68.62 19.04 0 10.53 1404.83 857 6036 9.50 130.29 81 1162 184.05 77.08 100 -0.00 565.1 20040311 150000.01 150500.01 582.4 68.58 19.03 0 10.82 -793.45 4818 10132 10.35 438.68 2120 10829 184.05 77.08 100 -0.00 596.2 20040311 150000.01 150500.01 614.0 68.53 19.02 0 10.79 -879.18 6408 6295 10.37 531.13 3459 8533 184.05 77.08 100 -0.00 628.5 20040311 150000.01 150500.01 646.6 68.49 19.02 0 10.60 -81.08 1657 6012 10.21 393.31 1190 10522 184.05 77.08 100 -0.00 661.8 20040311 150000.01 150500.01 673.8 68.45 19.01 2 9.00 -0.00 2064 2740 10.98 -9999.00 9999 -9999 184.05 77.08 100 -0.00 689.6 20040311 150500.01 151000.01 76.1 69.43 19.20 2 9.00 -0.00 219 219 10.41 984.98 8116 8116 184.05 77.08 0 5.23 78.1 20040311 150500.01 151000.01 79.8 69.43 19.20 2 9.00 -0.00 218 218 10.27 708.24 6777 6777 184.05 77.08 0 5.00 81.8 20040311 150500.01 151000.01 82.3 69.42 19.19 2 9.00 -0.00 216 216 10.29 1159.22 7108 7108 184.05 77.08 0 4.83 84.4 20040311 150500.01 151000.01 84.9 69.42 19.19 0 9.90 47.15 226 226 9.35 31.63 146 146 184.05 77.08 0 4.65 87.1 20040311 150500.01 151000.01 88.5 69.41 19.19 0 10.01 51.19 336 336 9.40 47.67 139 139 184.05 77.08 0 4.42 90.8 20040311 150500.01 151000.01 91.9 69.40 19.19 0 10.15 1.35 161 161 9.40 26.89 117 117 184.05 77.08 0 3.98 94.3 20040311 150500.01 151000.01 94.6 69.40 19.19 3 10.31 -13.98 95 95 9.22 23.97 14 14 184.05 77.08 0 -0.00 97.0 20040311 150500.01 151000.01 97.1 69.39 19.19 0 10.64 7.24 102 255 10.17 19.19 50 262 184.05 77.08 0 3.83 99.6 20040311 150500.01 151000.01 100.8 69.39 19.19 0 10.61 -52.08 171 368 9.87 23.20 48 221 184.05 77.08 0 3.56 103.3 20040311 150500.01 151000.01 103.3 69.38 19.19 0 10.61 -77.18 292 463 9.92 39.01 90 318 184.05 77.08 0 3.34 106.0 20040311 150500.01 151000.01 106.0 69.38 19.19 0 10.84 -19.57 266 704 9.80 16.16 35 203 184.05 77.08 0 3.12 108.7 20040311 150500.01 151000.01 109.9 69.37 19.18 0 10.98 15.59 468 787 9.44 6.66 19 73 184.05 77.08 1 2.80 112.7 20040311 150500.01 151000.01 114.3 69.36 19.18 0 11.06 5.07 627 632 9.25 3.40 14 33 184.05 77.08 1 2.48 117.2 20040311 150500.01 151000.01 120.1 69.35 19.18 0 11.12 -9.90 813 546 9.26 2.78 18 29 184.05 77.08 0 2.11 123.2 20040311 150500.01 151000.01 126.6 69.34 19.18 0 11.19 -3.44 824 604 9.39 2.65 17 31 184.05 77.08 1 1.78 129.8 20040311 150500.01 151000.01 134.0 69.32 19.17 0 11.19 -2.18 895 656 9.44 3.03 21 38 184.05 77.08 2 1.50 137.4 20040311 150500.01 151000.01 142.4 69.31 19.17 0 11.22 6.71 866 812 9.45 3.40 19 43 184.05 77.08 2 1.25 146.0 20040311 150500.01 151000.01 152.0 69.29 19.17 0 11.20 4.17 1012 967 9.42 4.12 24 54 184.05 77.08 5 1.00 155.9 20040311 150500.01 151000.01 162.6 69.27 19.16 0 11.17 3.14 1195 1182 9.44 6.06 32 74 184.05 77.08 11 0.78 166.7 20040311 150500.01 151000.01 174.1 69.25 19.16 0 11.16 -39.69 1255 1408 9.46 7.40 38 98 184.05 77.08 22 0.56 178.5 20040311 150500.01 151000.01 187.1 69.22 19.16 0 11.16 -12.23 1305 1521 9.44 8.53 39 102 184.05 77.08 34 0.35 191.8 20040311 150500.01 151000.01 200.8 69.20 19.15 0 11.16 -1.55 1292 1844 9.45 9.30 39 123 184.05 77.08 42 0.14 205.8 20040311 150500.01 151000.01 215.3 69.17 19.15 0 11.15 -4.77 1193 1883 9.41 9.32 34 115 184.05 77.08 53 -0.00 220.7 20040311 150500.01 151000.01 230.4 69.15 19.14 0 11.13 -30.44 1326 2039 9.41 10.60 37 126 184.05 77.08 65 -0.00 236.2 20040311 150500.01 151000.01 246.7 69.12 19.13 0 11.13 18.55 1344 2180 9.42 10.98 36 130 184.05 77.08 73 -0.00 252.9 20040311 150500.01 151000.01 264.4 69.09 19.13 0 11.08 -53.65 1534 2204 9.41 14.35 47 154 184.05 77.08 84 -0.00 270.9 20040311 150500.01 151000.01 282.8 69.05 19.12 0 11.07 8.37 1532 2258 9.43 15.78 48 164 184.05 77.08 92 -0.00 289.8 20040311 150500.01 151000.01 302.0 69.02 19.12 0 10.98 4.47 1361 2384 9.43 17.80 51 209 184.05 77.08 99 -0.00 309.5 20040311 150500.01 151000.01 322.6 68.99 19.11 0 10.91 39.53 1524 2280 9.45 24.43 76 266 184.05 77.08 100 -0.00 330.6 20040311 150500.01 151000.01 344.1 68.95 19.10 0 10.85 124.41 1762 2580 9.51 37.74 122 423 184.05 77.08 100 -0.00 352.5 20040311 150500.01 151000.01 366.7 68.91 19.09 0 10.75 99.36 1648 2525 9.56 50.24 160 582 184.05 77.08 100 -0.00 375.7 20040311 150500.01 151000.01 390.3 68.87 19.09 0 10.75 78.38 1348 3335 9.60 52.73 147 884 184.05 77.08 100 -0.00 399.9 20040311 150500.01 151000.01 415.0 68.83 19.08 0 10.61 261.48 1643 3303 9.74 113.27 356 1719 184.05 77.08 100 -0.00 425.1 20040311 150500.01 151000.01 440.4 68.79 19.07 0 10.67 408.44 2113 3824 9.78 127.92 508 2161 184.05 77.08 100 -0.00 451.1 20040311 150500.01 151000.01 466.6 68.75 19.06 0 10.68 -43.78 1144 6900 9.92 125.57 355 5752 184.05 77.08 100 -0.00 477.9 20040311 150500.01 151000.01 494.0 68.71 19.06 0 11.01 2077.26 1823 19808 10.01 103.95 255 7379 184.05 77.08 100 -0.00 505.8 20040311 150500.01 151000.01 522.4 68.67 19.05 0 10.75 1242.02 2034 6523 10.00 168.55 706 5650 184.05 77.08 100 -0.00 534.9 20040311 150500.01 151000.01 551.9 68.62 19.04 0 10.63 847.54 569 6281 9.81 85.27 185 5501 184.05 77.08 100 -0.00 565.0 20040311 150500.01 151000.01 582.4 68.58 19.03 0 10.10 -376.98 122 751 9.43 83.06 29 371 184.05 77.08 100 -0.00 596.2 20040311 150500.01 151000.01 614.0 68.53 19.02 3 9.12 -202.54 196 2 8.73 153.53 140 3 184.05 77.08 100 -0.00 628.5 20040311 150500.01 151000.01 646.5 68.49 19.02 0 11.07 269.70 1431 23233 9.55 25.30 41 1395 184.05 77.08 100 -0.00 661.7 20040311 150500.01 151000.01 673.8 68.45 19.01 0 10.95 300.48 1137 16657 10.12 112.40 295 12135 184.05 77.08 100 -0.00 689.6 20040311 151000.01 151500.01 76.1 69.43 19.20 2 9.00 -0.00 219 219 10.45 1597.82 8897 8897 184.05 77.08 0 5.23 78.1 20040311 151000.01 151500.01 79.8 69.43 19.20 2 9.00 -0.00 218 218 10.34 1142.80 8056 8056 184.05 77.08 0 5.00 81.8 20040311 151000.01 151500.01 82.3 69.42 19.19 2 9.00 -0.00 216 216 10.36 1597.81 8417 8417 184.05 77.08 0 4.83 84.4 20040311 151000.01 151500.01 84.9 69.42 19.19 0 8.52 -82.75 4 4 9.02 6.93 13 13 184.05 77.08 0 4.65 87.1 20040311 151000.01 151500.01 88.4 69.41 19.19 0 10.11 129.84 583 583 9.70 109.20 340 340 184.05 77.08 0 4.42 90.7 20040311 151000.01 151500.01 91.9 69.40 19.19 0 10.19 -33.98 277 277 9.80 52.27 374 374 184.05 77.08 0 4.20 94.2 20040311 151000.01 151500.01 94.6 69.40 19.19 0 10.65 19.47 1364 1364 10.64 41.20 4820 4820 184.05 77.08 0 4.93 97.0 20040311 151000.01 151500.01 97.2 69.39 19.19 0 10.38 48.10 514 100 10.02 24.71 322 308 184.05 77.08 1 3.83 99.7 20040311 151000.01 151500.01 100.7 69.39 19.19 0 10.79 8.23 252 258 9.96 18.01 60 145 184.05 77.08 1 3.56 103.3 20040311 151000.01 151500.01 103.3 69.38 19.19 0 10.95 -6.02 228 250 10.11 18.68 50 129 184.05 77.08 0 3.34 106.0 20040311 151000.01 151500.01 106.0 69.38 19.19 0 11.09 5.39 277 333 9.92 11.37 29 80 184.05 77.08 0 3.12 108.7 20040311 151000.01 151500.01 109.9 69.37 19.18 0 11.28 -2.29 345 484 9.72 3.58 14 45 184.05 77.08 0 2.80 112.7 20040311 151000.01 151500.01 114.3 69.36 19.18 0 11.33 13.24 406 457 9.62 2.11 10 26 184.05 77.08 0 2.48 117.2 20040311 151000.01 151500.01 120.2 69.35 19.18 0 11.40 7.02 548 532 9.63 1.98 11 26 184.05 77.08 1 2.11 123.2 20040311 151000.01 151500.01 126.8 69.34 19.18 0 11.43 12.37 609 658 9.64 2.10 11 28 184.05 77.08 1 1.78 130.1 20040311 151000.01 151500.01 134.1 69.32 19.17 0 11.45 9.73 664 742 9.63 2.40 12 32 184.05 77.08 2 1.50 137.5 20040311 151000.01 151500.01 142.5 69.31 19.17 0 11.45 10.50 672 917 9.65 2.67 12 38 184.05 77.08 2 1.25 146.1 20040311 151000.01 151500.01 152.1 69.29 19.17 0 11.39 0.41 837 1124 9.59 3.99 17 53 184.05 77.08 5 1.00 156.0 20040311 151000.01 151500.01 162.7 69.27 19.16 0 11.37 28.57 1025 1389 9.62 5.37 24 74 184.05 77.08 10 0.78 166.8 20040311 151000.01 151500.01 174.2 69.25 19.16 0 11.32 12.49 1182 1469 9.58 7.12 32 89 184.05 77.08 21 0.56 178.6 20040311 151000.01 151500.01 187.3 69.22 19.16 0 11.35 -8.59 1184 1769 9.57 7.19 29 94 184.05 77.08 33 0.35 192.0 20040311 151000.01 151500.01 200.8 69.20 19.15 0 11.36 0.94 1280 2127 9.55 7.54 30 107 184.05 77.08 41 0.14 205.9 20040311 151000.01 151500.01 215.3 69.17 19.15 0 11.38 -37.96 1282 2344 9.55 7.42 27 108 184.05 77.08 53 -0.00 220.7 20040311 151000.01 151500.01 230.5 69.15 19.14 0 11.39 -22.53 1257 2481 9.52 6.91 23 100 184.05 77.08 63 -0.00 236.2 20040311 151000.01 151500.01 246.9 69.12 19.13 0 11.35 -18.69 1295 2614 9.52 7.88 25 113 184.05 77.08 72 -0.00 253.0 20040311 151000.01 151500.01 264.6 69.09 19.13 0 11.27 -12.56 1374 2506 9.49 9.70 30 123 184.05 77.08 84 -0.00 271.2 20040311 151000.01 151500.01 282.9 69.05 19.12 0 11.21 -28.54 1358 2563 9.49 11.53 33 146 184.05 77.08 92 -0.00 290.0 20040311 151000.01 151500.01 302.1 69.02 19.12 0 11.14 2.22 1265 2590 9.46 11.93 34 164 184.05 77.08 98 -0.00 309.6 20040311 151000.01 151500.01 322.7 68.99 19.11 0 11.04 3.78 1405 2709 9.48 17.94 53 245 184.05 77.08 100 -0.00 330.7 20040311 151000.01 151500.01 344.3 68.95 19.10 0 11.01 20.43 1367 2964 9.50 20.14 57 300 184.05 77.08 100 -0.00 352.8 20040311 151000.01 151500.01 366.7 68.91 19.09 0 10.87 66.85 1494 2848 9.54 33.98 101 459 184.05 77.08 100 -0.00 375.7 20040311 151000.01 151500.01 390.4 68.87 19.09 0 10.79 20.10 1445 3245 9.59 46.65 138 751 184.05 77.08 100 -0.00 399.9 20040311 151000.01 151500.01 414.9 68.83 19.08 0 10.74 99.85 1279 3192 9.64 54.46 150 907 184.05 77.08 100 -0.00 425.0 20040311 151000.01 151500.01 440.5 68.79 19.07 0 10.69 342.63 1653 3366 9.72 92.71 292 1430 184.05 77.08 100 -0.00 451.2 20040311 151000.01 151500.01 466.9 68.75 19.06 0 10.69 199.55 1132 4084 9.76 79.32 216 1964 184.05 77.08 100 -0.00 478.1 20040311 151000.01 151500.01 494.0 68.71 19.06 0 10.45 -7.61 2753 2863 10.03 356.02 1749 4637 184.05 77.08 100 -0.00 505.9 20040311 151000.01 151500.01 522.5 68.67 19.05 0 10.64 606.74 1637 5145 9.95 192.04 551 4195 184.05 77.08 100 -0.00 535.0 20040311 151000.01 151500.01 551.9 68.62 19.04 0 10.57 820.20 1323 5173 10.07 247.72 684 6723 184.05 77.08 100 -0.00 565.1 20040311 151000.01 151500.01 582.4 68.58 19.03 0 10.50 263.25 322 2825 9.68 56.07 94 2091 184.05 77.08 100 -0.00 596.2 20040311 151000.01 151500.01 613.4 68.53 19.02 0 10.61 435.95 769 3977 9.94 117.08 283 3740 184.05 77.08 100 -0.00 627.8 20040311 151000.01 151500.01 645.3 68.49 19.02 0 10.69 -233.42 1080 4876 10.12 173.83 466 5425 184.05 77.08 100 -0.00 660.5 20040311 151000.01 151500.01 673.2 68.45 19.01 0 10.92 -863.42 1038 9945 9.42 35.75 32 621 184.05 77.08 100 -0.00 688.9 20040311 151500.01 152000.01 76.1 69.43 19.20 2 9.00 -0.00 219 219 10.46 1891.95 9150 9150 184.05 77.08 0 5.23 78.0 20040311 151500.01 152000.01 79.7 69.43 19.20 2 9.00 -0.00 218 218 10.38 1462.25 8720 8720 184.05 77.08 0 5.00 81.8 20040311 151500.01 152000.01 82.3 69.42 19.19 2 9.00 -0.00 216 216 10.36 2042.33 8504 8504 184.05 77.08 0 4.83 84.4 20040311 151500.01 152000.01 84.8 69.42 19.19 0 9.85 -120.58 113 113 9.40 41.25 283 283 184.05 77.08 0 4.65 87.0 20040311 151500.01 152000.01 88.4 69.41 19.19 0 10.83 297.38 1 1 12.77 41.00 123 123 184.05 77.08 0 4.42 90.6 20040311 151500.01 152000.01 91.9 69.40 19.19 3 10.22 17.88 77 77 9.36 35.22 22 22 184.05 77.08 0 -0.00 94.3 20040311 151500.01 152000.01 94.6 69.40 19.19 0 10.55 63.64 108 108 9.70 26.73 59 59 184.05 77.08 0 3.60 97.0 20040311 151500.01 152000.01 97.2 69.39 19.19 0 11.20 -22.61 51 238 10.81 12.08 28 263 184.05 77.08 0 3.83 99.6 20040311 151500.01 152000.01 100.7 69.39 19.19 0 11.05 -13.88 207 208 10.03 9.38 32 75 184.05 77.08 0 3.56 103.3 20040311 151500.01 152000.01 103.3 69.38 19.19 0 11.26 5.07 183 231 10.19 9.34 24 69 184.05 77.08 0 3.34 106.0 20040311 151500.01 152000.01 106.1 69.38 19.19 0 11.34 1.97 307 310 10.00 6.34 22 51 184.05 77.08 0 3.12 108.8 20040311 151500.01 152000.01 109.9 69.37 19.18 0 11.45 18.90 327 413 9.87 2.68 10 31 184.05 77.08 1 2.80 112.7 20040311 151500.01 152000.01 114.2 69.36 19.18 0 11.48 22.18 427 473 9.74 1.83 8 22 184.05 77.08 1 2.48 117.1 20040311 151500.01 152000.01 120.2 69.35 19.18 0 11.48 14.19 461 533 9.72 1.86 9 24 184.05 77.08 1 2.11 123.2 20040311 151500.01 152000.01 126.8 69.34 19.18 0 11.46 27.19 562 611 9.67 2.23 10 26 184.05 77.08 1 1.78 130.0 20040311 151500.01 152000.01 134.1 69.32 19.17 0 11.43 21.39 547 664 9.63 2.47 10 28 184.05 77.08 2 1.50 137.5 20040311 151500.01 152000.01 142.4 69.31 19.17 0 11.36 -1.23 608 762 9.59 3.16 12 37 184.05 77.08 2 1.25 146.1 20040311 151500.01 152000.01 152.3 69.29 19.17 0 11.28 12.97 860 906 9.55 4.80 22 54 184.05 77.08 5 1.00 156.1 20040311 151500.01 152000.01 162.7 69.27 19.16 0 11.23 5.10 879 1081 9.55 6.57 27 75 184.05 77.08 10 0.78 166.8 20040311 151500.01 152000.01 174.2 69.25 19.16 0 11.25 -5.71 1012 1314 9.55 7.31 28 83 184.05 77.08 20 0.56 178.6 20040311 151500.01 152000.01 187.2 69.22 19.16 0 11.27 -38.78 1020 1634 9.53 7.31 27 94 184.05 77.08 32 0.35 192.0 20040311 151500.01 152000.01 200.9 69.20 19.15 0 11.28 -19.46 1143 2037 9.51 7.69 28 110 184.05 77.08 40 0.14 206.0 20040311 151500.01 152000.01 215.2 69.17 19.15 0 11.34 -2.64 1163 2271 9.51 6.82 24 103 184.05 77.08 52 -0.00 220.6 20040311 151500.01 152000.01 230.4 69.15 19.14 0 11.33 -25.05 1176 2474 9.51 7.01 23 110 184.05 77.08 63 -0.00 236.2 20040311 151500.01 152000.01 246.9 69.12 19.13 0 11.30 -34.45 1175 2593 9.49 7.56 23 118 184.05 77.08 71 -0.00 253.0 20040311 151500.01 152000.01 264.4 69.09 19.13 0 11.25 -29.10 1167 2652 9.47 8.23 24 128 184.05 77.08 84 -0.00 271.0 20040311 151500.01 152000.01 282.8 69.05 19.12 0 11.17 -34.04 1256 2559 9.46 10.73 30 145 184.05 77.08 92 -0.00 289.9 20040311 151500.01 152000.01 302.1 69.02 19.12 0 11.07 -4.33 1260 2478 9.44 13.52 38 177 184.05 77.08 98 -0.00 309.6 20040311 151500.01 152000.01 322.7 68.99 19.11 0 11.02 25.23 1133 2804 9.44 14.42 40 238 184.05 77.08 100 -0.00 330.7 20040311 151500.01 152000.01 344.2 68.95 19.10 0 10.92 33.84 1250 2901 9.48 22.72 62 344 184.05 77.08 100 -0.00 352.7 20040311 151500.01 152000.01 366.7 68.91 19.09 0 10.79 62.87 1410 2672 9.54 39.40 115 520 184.05 77.08 100 -0.00 375.7 20040311 151500.01 152000.01 390.3 68.87 19.09 0 10.81 12.45 1216 3492 9.57 37.58 106 748 184.05 77.08 100 -0.00 399.9 20040311 151500.01 152000.01 414.9 68.83 19.08 0 10.74 -39.83 878 4003 9.60 40.37 107 1253 184.05 77.08 100 -0.00 425.0 20040311 151500.01 152000.01 440.4 68.79 19.07 0 10.64 215.74 1560 3275 9.73 100.92 308 1551 184.05 77.08 100 -0.00 451.1 20040311 151500.01 152000.01 466.7 68.75 19.06 0 10.73 325.31 1880 4766 9.82 117.43 452 2748 184.05 77.08 100 -0.00 477.9 20040311 151500.01 152000.01 493.9 68.71 19.06 0 10.59 -1191.43 540 4389 9.73 58.30 144 3128 184.05 77.08 100 -0.00 505.8 20040311 151500.01 152000.01 522.5 68.67 19.05 0 10.49 332.41 2281 2695 9.97 273.13 1149 3367 184.05 77.08 100 -0.00 535.0 20040311 151500.01 152000.01 551.8 68.62 19.04 0 10.62 118.51 568 3562 9.75 59.12 132 2140 184.05 77.08 100 -0.00 565.0 20040311 151500.01 152000.01 582.3 68.58 19.03 3 9.25 5.83 427 4 8.84 184.49 279 7 184.05 77.08 100 -0.00 596.1 20040311 151500.01 152000.01 614.0 68.53 19.02 2 9.00 -0.00 1894 2636 10.95 -9999.00 9997 -9999 184.05 77.08 100 -0.00 628.5 20040311 151500.01 152000.01 646.7 68.49 19.02 0 10.34 137.55 176 1552 9.29 52.78 16 283 184.05 77.08 100 -0.00 661.9 20040311 151500.01 152000.01 673.8 68.45 19.01 3 6.00 0.00 2035 2713 8.00 -9999.00 9987 -9999 184.05 77.08 100 -0.00 689.6 20040311 152000.01 152500.00 76.1 69.43 19.20 2 9.00 -0.00 219 219 10.48 3121.29 9383 9383 184.05 77.08 0 5.23 78.1 20040311 152000.01 152500.00 79.6 69.43 19.20 2 9.00 -0.00 218 218 10.41 2296.68 9258 9258 184.05 77.08 0 5.00 81.7 20040311 152000.01 152500.00 82.3 69.42 19.19 2 9.00 -0.00 216 216 10.42 3263.31 9348 9348 184.05 77.08 0 4.83 84.4 20040311 152000.01 152500.00 85.0 69.42 19.19 0 10.40 168.04 859 859 9.96 100.11 464 464 184.05 77.08 0 4.65 87.2 20040311 152000.01 152500.00 88.5 69.41 19.19 0 11.42 38.58 1 1 12.98 20.37 45 45 184.05 77.08 0 4.42 90.7 20040311 152000.01 152500.00 91.9 69.40 19.19 0 10.69 29.95 850 850 10.25 15.61 1834 1834 184.05 77.08 0 5.26 94.2 20040311 152000.01 152500.00 94.6 69.40 19.19 0 10.97 19.28 157 157 10.05 15.00 106 106 184.05 77.08 0 4.13 97.0 20040311 152000.01 152500.00 97.1 69.39 19.19 0 11.46 7.88 64 187 10.96 7.87 28 169 184.05 77.08 0 3.83 99.6 20040311 152000.01 152500.00 100.8 69.39 19.19 0 11.44 -7.49 190 175 10.25 5.83 22 47 184.05 77.08 0 3.56 103.4 20040311 152000.01 152500.00 103.3 69.38 19.19 0 11.54 9.01 239 187 10.35 7.67 27 50 184.05 77.08 1 3.34 106.0 20040311 152000.01 152500.00 105.9 69.38 19.19 0 11.61 -3.27 270 243 10.22 5.45 17 35 184.05 77.08 1 3.12 108.6 20040311 152000.01 152500.00 109.9 69.37 19.18 0 11.71 1.72 338 374 10.02 2.25 9 23 184.05 77.08 1 2.80 112.7 20040311 152000.01 152500.00 114.3 69.36 19.18 0 11.75 12.81 403 488 9.86 1.57 6 18 184.05 77.08 1 2.48 117.2 20040311 152000.01 152500.00 120.1 69.35 19.18 0 11.76 26.66 426 536 9.80 1.55 5 16 184.05 77.08 1 2.11 123.2 20040311 152000.01 152500.00 126.8 69.34 19.18 0 11.73 13.96 537 620 9.73 1.76 6 18 184.05 77.08 2 1.78 130.0 20040311 152000.01 152500.00 134.1 69.32 19.17 0 11.72 3.41 497 737 9.69 1.87 6 19 184.05 77.08 1 1.50 137.5 20040311 152000.01 152500.00 142.5 69.31 19.17 0 11.66 -0.79 559 922 9.67 2.55 7 27 184.05 77.08 2 1.25 146.1 20040311 152000.01 152500.00 152.2 69.29 19.17 0 11.57 7.32 753 1121 9.68 3.65 12 42 184.05 77.08 4 1.00 156.0 20040311 152000.01 152500.00 162.7 69.27 19.16 0 11.51 18.44 874 1342 9.71 5.18 18 62 184.05 77.08 9 0.78 166.8 20040311 152000.01 152500.00 174.3 69.25 19.16 0 11.50 -15.86 913 1556 9.69 5.52 19 73 184.05 77.08 20 0.56 178.7 20040311 152000.01 152500.00 187.3 69.22 19.16 0 11.48 -24.28 963 1914 9.66 6.23 20 90 184.05 77.08 31 0.35 192.0 20040311 152000.01 152500.00 201.1 69.20 19.15 0 11.50 -17.64 1142 2397 9.64 6.13 22 103 184.05 77.08 39 0.14 206.1 20040311 152000.01 152500.00 215.3 69.17 19.15 0 11.55 -39.34 1204 2561 9.62 5.44 18 87 184.05 77.08 51 -0.00 220.7 20040311 152000.01 152500.00 230.5 69.15 19.14 0 11.51 -35.55 1203 2723 9.60 5.79 19 97 184.05 77.08 62 -0.00 236.3 20040311 152000.01 152500.00 246.8 69.12 19.13 0 11.46 -30.42 1189 2758 9.56 6.25 19 100 184.05 77.08 71 -0.00 253.0 20040311 152000.01 152500.00 264.6 69.09 19.13 0 11.40 -4.21 1244 2645 9.54 7.03 21 102 184.05 77.08 83 -0.00 271.2 20040311 152000.01 152500.00 282.9 69.05 19.12 0 11.34 -4.55 1189 2700 9.52 7.66 22 117 184.05 77.08 91 -0.00 289.9 20040311 152000.01 152500.00 302.3 69.02 19.12 0 11.27 16.97 1123 2782 9.49 8.19 23 136 184.05 77.08 98 -0.00 309.8 20040311 152000.01 152500.00 322.7 68.99 19.11 0 11.14 35.58 1228 2800 9.48 12.26 34 187 184.05 77.08 100 -0.00 330.7 20040311 152000.01 152500.00 344.4 68.95 19.10 0 11.09 46.92 1189 3001 9.49 14.22 39 240 184.05 77.08 100 -0.00 352.9 20040311 152000.01 152500.00 366.7 68.91 19.09 0 11.01 73.66 1217 2901 9.50 18.02 50 288 184.05 77.08 100 -0.00 375.7 20040311 152000.01 152500.00 390.4 68.87 19.09 0 10.88 28.03 1208 2969 9.54 28.10 77 456 184.05 77.08 100 -0.00 399.9 20040311 152000.01 152500.00 414.9 68.83 19.08 0 10.82 98.71 1536 2870 9.61 47.66 143 639 184.05 77.08 100 -0.00 424.9 20040311 152000.01 152500.00 440.4 68.79 19.07 0 10.80 97.71 1118 3195 9.62 40.40 110 769 184.05 77.08 100 -0.00 451.1 20040311 152000.01 152500.00 466.7 68.75 19.06 0 10.73 183.42 1343 2838 9.71 67.27 189 959 184.05 77.08 100 -0.00 478.0 20040311 152000.01 152500.00 493.8 68.71 19.06 0 10.69 75.03 1268 3370 9.79 87.87 244 1583 184.05 77.08 100 -0.00 505.7 20040311 152000.01 152500.00 521.3 68.67 19.05 0 10.60 285.77 359 2456 9.67 40.15 75 1310 184.05 77.08 100 -0.00 533.8 20040311 152000.01 152500.00 552.1 68.62 19.04 0 10.56 52.43 529 5745 9.88 105.76 173 4909 184.05 77.08 100 -0.00 565.3 20040311 152000.01 152500.00 582.6 68.58 19.03 0 10.81 2067.03 556 7846 9.78 34.57 102 4163 184.05 77.08 100 -0.00 596.4 20040311 152000.01 152500.00 614.1 68.53 19.02 0 10.12 5943.51 185 670 9.11 150.59 18 130 184.05 77.08 100 -0.00 628.6 20040311 152000.01 152500.00 646.6 68.49 19.02 0 10.51 178.04 198 2363 9.66 24.96 66 1944 184.05 77.08 100 -0.00 661.8 20040311 152000.01 152500.00 673.8 68.45 19.01 0 10.87 422.18 919 8195 10.02 87.34 264 6608 184.05 77.08 100 -0.00 689.5 20040311 152500.00 153000.00 76.0 69.43 19.20 2 9.00 -0.00 219 219 10.39 766.46 7642 7642 184.05 77.08 0 5.23 78.0 20040311 152500.00 153000.00 79.6 69.43 19.20 2 9.00 -0.00 218 218 10.23 604.49 6188 6188 184.05 77.08 0 5.00 81.7 20040311 152500.00 153000.00 82.3 69.42 19.19 2 9.00 -0.00 216 216 10.24 961.28 6387 6387 184.05 77.08 0 4.83 84.4 20040311 152500.00 153000.00 85.0 69.42 19.19 0 10.02 46.62 281 281 9.28 22.01 107 107 184.05 77.08 0 4.65 87.1 20040311 152500.00 153000.00 88.5 69.41 19.19 0 10.06 63.16 240 240 9.21 24.60 66 66 184.05 77.08 0 4.42 90.8 20040311 152500.00 153000.00 91.9 69.40 19.19 0 10.10 -19.60 126 126 9.16 23.81 50 50 184.05 77.08 0 3.87 94.3 20040311 152500.00 153000.00 94.6 69.40 19.19 0 10.39 -6.22 175 175 9.45 19.74 76 76 184.05 77.08 0 3.95 97.0 20040311 152500.00 153000.00 97.2 69.39 19.19 0 10.60 7.83 100 221 10.08 15.05 44 209 184.05 77.08 0 3.83 99.7 20040311 152500.00 153000.00 100.7 69.39 19.19 0 10.66 8.43 123 220 9.77 11.67 24 94 184.05 77.08 0 3.56 103.3 20040311 152500.00 153000.00 103.3 69.38 19.19 0 10.49 -34.11 219 158 9.73 19.14 65 120 184.05 77.08 0 3.34 106.0 20040311 152500.00 153000.00 106.0 69.38 19.19 0 10.66 -9.24 195 223 9.57 11.46 25 65 184.05 77.08 0 3.12 108.7 20040311 152500.00 153000.00 109.9 69.37 19.18 0 10.69 24.08 324 305 9.23 6.51 18 40 184.05 77.08 0 2.80 112.7 20040311 152500.00 153000.00 114.2 69.36 19.18 0 10.80 38.84 433 377 9.09 3.87 12 26 184.05 77.08 0 2.48 117.1 20040311 152500.00 153000.00 120.0 69.35 19.18 0 10.97 10.91 434 428 9.23 2.68 11 25 184.05 77.08 1 2.11 123.1 20040311 152500.00 153000.00 126.7 69.34 19.18 0 11.08 5.74 481 507 9.32 2.35 10 25 184.05 77.08 2 1.78 129.9 20040311 152500.00 153000.00 134.1 69.32 19.17 0 11.13 4.83 515 578 9.37 2.40 10 27 184.05 77.08 2 1.50 137.5 20040311 152500.00 153000.00 142.2 69.31 19.17 0 11.16 -7.12 640 722 9.41 2.87 13 36 184.05 77.08 3 1.25 145.8 20040311 152500.00 153000.00 152.1 69.29 19.17 0 11.20 3.80 687 893 9.38 3.04 13 39 184.05 77.08 4 1.00 155.9 20040311 152500.00 153000.00 162.6 69.27 19.16 0 11.26 3.47 766 1137 9.40 3.59 13 46 184.05 77.08 9 0.78 166.7 20040311 152500.00 153000.00 174.0 69.25 19.16 0 11.28 -19.80 896 1423 9.41 4.59 17 60 184.05 77.08 19 0.56 178.4 20040311 152500.00 153000.00 187.0 69.22 19.16 0 11.36 -37.79 1021 1805 9.49 4.75 19 73 184.05 77.08 30 0.35 191.7 20040311 152500.00 153000.00 200.6 69.20 19.15 0 11.40 -48.88 1141 2187 9.50 5.41 20 85 184.05 77.08 38 0.14 205.6 20040311 152500.00 153000.00 215.0 69.17 19.15 0 11.46 -40.31 1193 2477 9.53 5.48 19 88 184.05 77.08 50 -0.00 220.4 20040311 152500.00 153000.00 230.4 69.15 19.14 0 11.46 -29.93 1269 2640 9.55 5.85 20 92 184.05 77.08 61 -0.00 236.2 20040311 152500.00 153000.00 246.6 69.12 19.13 0 11.46 -12.09 1273 2830 9.56 6.31 19 99 184.05 77.08 70 -0.00 252.7 20040311 152500.00 153000.00 264.3 69.09 19.13 0 11.39 -0.19 1204 2672 9.51 6.80 20 102 184.05 77.08 83 -0.00 270.9 20040311 152500.00 153000.00 282.9 69.05 19.12 0 11.33 10.68 1194 2630 9.51 7.94 23 116 184.05 77.08 91 -0.00 289.9 20040311 152500.00 153000.00 302.2 69.02 19.12 0 11.27 18.51 1163 2775 9.49 8.54 24 137 184.05 77.08 98 -0.00 309.7 20040311 152500.00 153000.00 322.7 68.99 19.11 0 11.18 20.91 1185 2751 9.48 10.71 29 164 184.05 77.08 100 -0.00 330.7 20040311 152500.00 153000.00 344.3 68.95 19.10 0 11.06 64.38 1137 2770 9.49 14.51 40 234 184.05 77.08 100 -0.00 352.8 20040311 152500.00 153000.00 366.7 68.91 19.09 0 11.03 52.13 1292 2819 9.51 18.42 52 273 184.05 77.08 100 -0.00 375.7 20040311 152500.00 153000.00 390.5 68.87 19.09 0 10.96 86.45 1203 2878 9.52 22.01 60 347 184.05 77.08 100 -0.00 400.0 20040311 152500.00 153000.00 415.1 68.83 19.08 0 10.82 39.33 1402 2662 9.59 41.39 122 549 184.05 77.08 100 -0.00 425.2 20040311 152500.00 153000.00 440.5 68.79 19.07 0 10.82 155.89 1182 3326 9.62 40.83 111 766 184.05 77.08 100 -0.00 451.1 20040311 152500.00 153000.00 466.8 68.75 19.06 0 10.73 16.15 1176 3679 9.72 67.59 184 1428 184.05 77.08 100 -0.00 478.0 20040311 152500.00 153000.00 494.1 68.71 19.06 0 10.72 177.40 946 3433 9.71 55.95 145 1305 184.05 77.08 100 -0.00 506.0 20040311 152500.00 153000.00 522.5 68.67 19.05 0 10.71 129.21 1228 3648 9.81 85.43 240 1758 184.05 77.08 100 -0.00 535.0 20040311 152500.00 153000.00 552.0 68.62 19.04 0 10.76 109.05 600 5243 9.68 38.19 76 1778 184.05 77.08 100 -0.00 565.1 20040311 152500.00 153000.00 582.4 68.58 19.03 0 10.73 432.29 973 6012 9.92 97.57 244 4045 184.05 77.08 100 -0.00 596.2 20040311 152500.00 153000.00 614.0 68.53 19.02 0 10.65 -44.44 1190 3077 9.91 120.27 330 2061 184.05 77.08 100 -0.00 628.5 20040311 152500.00 153000.00 646.7 68.49 19.02 0 10.63 228.53 687 3734 9.89 91.68 191 2626 184.05 77.08 100 -0.00 661.9 20040311 152500.00 153000.00 673.8 68.45 19.01 0 9.89 1069.36 1737 334 9.95 469.88 1914 1308 184.05 77.08 100 -0.00 689.6 20040311 153000.00 153500.00 76.1 69.43 19.20 2 9.00 -0.00 219 219 10.46 1813.46 9052 9052 184.05 77.08 0 5.23 78.0 20040311 153000.00 153500.00 79.8 69.43 19.20 2 9.00 -0.00 218 218 10.37 1347.20 8482 8482 184.05 77.08 0 5.00 81.8 20040311 153000.00 153500.00 82.3 69.42 19.19 2 9.00 -0.00 216 216 10.38 2074.54 8661 8661 184.05 77.08 0 4.83 84.4 20040311 153000.00 153500.00 85.0 69.42 19.19 0 9.51 239.14 49 49 8.01 23.40 2 2 184.05 77.08 0 4.65 87.2 20040311 153000.00 153500.00 88.4 69.41 19.19 0 10.17 111.41 358 358 9.61 61.57 173 173 184.05 77.08 0 4.42 90.7 20040311 153000.00 153500.00 91.8 69.40 19.19 3 10.26 -7.48 69 69 9.35 28.27 17 17 184.05 77.08 0 -0.00 94.2 20040311 153000.00 153500.00 94.6 69.40 19.19 0 10.58 24.60 186 186 9.84 29.19 140 140 184.05 77.08 0 4.05 97.0 20040311 153000.00 153500.00 97.0 69.39 19.19 0 11.18 -37.70 37 213 11.02 14.97 34 392 184.05 77.08 0 3.83 99.5 20040311 153000.00 153500.00 100.8 69.39 19.19 0 11.03 -22.19 177 194 10.09 10.00 38 91 184.05 77.08 0 3.56 103.3 20040311 153000.00 153500.00 103.3 69.38 19.19 0 11.15 9.94 217 204 10.16 10.86 39 82 184.05 77.08 0 3.34 106.0 20040311 153000.00 153500.00 106.1 69.38 19.19 0 11.27 -2.43 211 243 10.10 6.07 22 58 184.05 77.08 0 3.12 108.8 20040311 153000.00 153500.00 109.9 69.37 19.18 0 11.27 20.96 328 353 9.86 3.58 15 38 184.05 77.08 1 2.80 112.7 20040311 153000.00 153500.00 114.2 69.36 19.18 0 11.35 25.93 389 398 9.73 2.20 10 25 184.05 77.08 1 2.48 117.1 20040311 153000.00 153500.00 120.3 69.35 19.18 0 11.39 18.17 466 485 9.72 2.07 10 26 184.05 77.08 1 2.11 123.4 20040311 153000.00 153500.00 126.8 69.34 19.18 0 11.41 -0.74 522 588 9.66 2.19 10 27 184.05 77.08 1 1.78 130.0 20040311 153000.00 153500.00 134.2 69.32 19.17 0 11.41 -13.18 579 688 9.63 2.40 11 31 184.05 77.08 2 1.50 137.6 20040311 153000.00 153500.00 142.5 69.31 19.17 0 11.37 -11.99 642 824 9.59 3.10 12 37 184.05 77.08 2 1.25 146.1 20040311 153000.00 153500.00 152.1 69.29 19.17 0 11.31 1.72 732 1020 9.56 4.20 15 51 184.05 77.08 4 1.00 156.0 20040311 153000.00 153500.00 162.8 69.27 19.16 0 11.27 -12.19 849 1228 9.54 5.21 21 69 184.05 77.08 9 0.78 166.9 20040311 153000.00 153500.00 174.3 69.25 19.16 0 11.28 -38.26 1022 1461 9.55 6.64 26 84 184.05 77.08 18 0.56 178.7 20040311 153000.00 153500.00 187.1 69.22 19.16 0 11.29 -18.74 1018 1828 9.51 6.56 25 98 184.05 77.08 30 0.35 191.8 20040311 153000.00 153500.00 200.9 69.20 19.15 0 11.29 -23.14 1193 2028 9.51 7.40 29 107 184.05 77.08 37 0.14 205.9 20040311 153000.00 153500.00 215.1 69.17 19.15 0 11.34 -11.59 1203 2387 9.49 7.03 24 105 184.05 77.08 50 -0.00 220.5 20040311 153000.00 153500.00 230.4 69.15 19.14 0 11.38 -15.40 1302 2502 9.49 6.86 23 100 184.05 77.08 60 -0.00 236.2 20040311 153000.00 153500.00 246.8 69.12 19.13 0 11.38 3.21 1254 2639 9.48 6.59 21 99 184.05 77.08 69 -0.00 252.9 20040311 153000.00 153500.00 264.4 69.09 19.13 0 11.36 0.61 1246 2746 9.48 7.10 21 106 184.05 77.08 82 -0.00 270.9 20040311 153000.00 153500.00 282.7 69.05 19.12 0 11.31 11.56 1148 2718 9.49 7.59 21 120 184.05 77.08 91 -0.00 289.7 20040311 153000.00 153500.00 302.2 69.02 19.12 0 11.24 26.75 1161 2699 9.46 8.58 24 134 184.05 77.08 98 -0.00 309.7 20040311 153000.00 153500.00 322.7 68.99 19.11 0 11.17 23.11 1188 2803 9.48 10.83 31 173 184.05 77.08 100 -0.00 330.6 20040311 153000.00 153500.00 344.3 68.95 19.10 0 11.11 40.82 1273 2857 9.49 13.97 40 215 184.05 77.08 100 -0.00 352.8 20040311 153000.00 153500.00 366.7 68.91 19.09 0 11.03 40.09 1167 2886 9.49 16.98 46 275 184.05 77.08 100 -0.00 375.7 20040311 153000.00 153500.00 390.5 68.87 19.09 0 10.95 32.72 1123 3094 9.52 21.39 59 396 184.05 77.08 100 -0.00 400.1 20040311 153000.00 153500.00 415.0 68.83 19.08 0 10.89 50.27 1195 3251 9.59 30.89 87 578 184.05 77.08 100 -0.00 425.1 20040311 153000.00 153500.00 440.5 68.79 19.07 0 10.82 82.09 1065 2793 9.59 33.95 90 571 184.05 77.08 100 -0.00 451.1 20040311 153000.00 153500.00 466.8 68.75 19.06 0 10.73 129.21 1414 2539 9.68 64.88 189 804 184.05 77.08 100 -0.00 478.0 20040311 153000.00 153500.00 494.0 68.71 19.06 0 10.67 26.08 2405 3637 9.87 166.72 729 2586 184.05 77.08 100 -0.00 505.9 20040311 153000.00 153500.00 522.5 68.67 19.05 0 10.76 66.21 1072 5407 9.84 76.83 221 2963 184.05 77.08 100 -0.00 535.0 20040311 153000.00 153500.00 551.9 68.62 19.04 0 10.70 -42.38 1309 3466 9.85 101.69 290 1872 184.05 77.08 100 -0.00 565.1 20040311 153000.00 153500.00 582.5 68.58 19.03 0 10.55 322.71 993 3532 9.93 154.54 335 2867 184.05 77.08 100 -0.00 596.3 20040311 153000.00 153500.00 614.1 68.53 19.02 0 10.27 7140.47 511 1071 9.26 261.28 50 210 184.05 77.08 100 -0.00 628.6 20040311 153000.00 153500.00 646.7 68.49 19.02 3 6.00 -0.00 1942 2647 7.50 24780.64 9870 32368 184.05 77.08 100 -0.00 661.8 20040311 153000.00 153500.00 673.8 68.45 19.01 2 9.47 -0.00 2003 2683 10.78 -9999.00 9976 -9999 184.05 77.08 100 -0.00 689.5 20040311 153500.00 154000.00 76.1 69.43 19.20 2 9.00 -0.00 219 219 10.42 1198.29 8383 8383 184.05 77.08 0 5.23 78.1 20040311 153500.00 154000.00 79.7 69.43 19.20 2 9.00 -0.00 218 218 10.32 908.66 7513 7513 184.05 77.08 1 5.00 81.7 20040311 153500.00 154000.00 82.3 69.42 19.19 2 9.00 -0.00 216 216 10.33 1272.69 7807 7807 184.05 77.08 1 4.83 84.4 20040311 153500.00 154000.00 85.0 69.42 19.19 0 8.51 40.06 1 1 8.51 1.00 1 1 184.05 77.08 0 4.65 87.2 20040311 153500.00 154000.00 88.5 69.41 19.19 0 9.95 36.24 110 110 9.29 27.12 77 77 184.05 77.08 0 4.42 90.7 20040311 153500.00 154000.00 91.9 69.40 19.19 0 10.28 16.18 230 230 9.64 25.74 225 225 184.05 77.08 0 4.24 94.3 20040311 153500.00 154000.00 94.6 69.40 19.19 0 10.42 -12.46 144 144 9.52 29.02 63 63 184.05 77.08 0 3.66 97.0 20040311 153500.00 154000.00 97.2 69.39 19.19 0 10.60 -76.00 160 196 10.09 16.77 74 210 184.05 77.08 0 3.83 99.7 20040311 153500.00 154000.00 100.7 69.39 19.19 0 10.90 -4.39 194 281 9.88 11.68 28 91 184.05 77.08 0 3.56 103.3 20040311 153500.00 154000.00 103.3 69.38 19.19 0 11.02 -8.55 264 285 9.95 13.43 35 88 184.05 77.08 0 3.34 106.0 20040311 153500.00 154000.00 106.0 69.38 19.19 0 11.12 -4.67 318 389 9.79 8.61 23 63 184.05 77.08 0 3.12 108.7 20040311 153500.00 154000.00 109.9 69.37 19.18 0 11.13 15.13 408 483 9.48 4.44 13 37 184.05 77.08 1 2.80 112.7 20040311 153500.00 154000.00 114.3 69.36 19.18 0 11.15 25.46 541 476 9.29 2.92 11 23 184.05 77.08 1 2.48 117.2 20040311 153500.00 154000.00 120.0 69.35 19.18 0 11.21 6.03 589 480 9.31 2.50 11 22 184.05 77.08 0 2.11 123.1 20040311 153500.00 154000.00 126.7 69.34 19.18 0 11.29 -3.06 629 558 9.42 2.25 11 23 184.05 77.08 2 1.78 129.9 20040311 153500.00 154000.00 134.1 69.32 19.17 0 11.33 -7.74 676 637 9.47 2.38 12 26 184.05 77.08 1 1.50 137.5 20040311 153500.00 154000.00 142.3 69.31 19.17 0 11.35 -15.69 771 771 9.48 2.69 13 31 184.05 77.08 2 1.25 145.9 20040311 153500.00 154000.00 152.1 69.29 19.17 0 11.33 -10.13 871 992 9.48 3.45 16 43 184.05 77.08 4 1.00 155.9 20040311 153500.00 154000.00 162.8 69.27 19.16 0 11.34 -35.01 1034 1301 9.52 4.70 21 61 184.05 77.08 8 0.78 166.9 20040311 153500.00 154000.00 174.1 69.25 19.16 0 11.28 -37.16 1162 1395 9.49 5.92 28 76 184.05 77.08 18 0.56 178.5 20040311 153500.00 154000.00 187.0 69.22 19.16 0 11.28 -25.41 1247 1684 9.52 7.34 32 96 184.05 77.08 29 0.35 191.7 20040311 153500.00 154000.00 201.0 69.20 19.15 0 11.30 -5.33 1357 2173 9.53 8.06 34 119 184.05 77.08 36 0.14 206.0 20040311 153500.00 154000.00 215.2 69.17 19.15 0 11.35 -13.02 1301 2412 9.52 7.49 28 112 184.05 77.08 48 -0.00 220.6 20040311 153500.00 154000.00 230.5 69.15 19.14 0 11.34 -24.91 1430 2556 9.52 8.33 29 117 184.05 77.08 60 -0.00 236.3 20040311 153500.00 154000.00 246.8 69.12 19.13 0 11.34 -10.92 1383 2612 9.53 8.45 28 118 184.05 77.08 68 -0.00 252.9 20040311 153500.00 154000.00 264.4 69.09 19.13 0 11.33 6.18 1402 2598 9.49 8.51 26 110 184.05 77.08 81 -0.00 271.0 20040311 153500.00 154000.00 282.8 69.05 19.12 0 11.27 -13.05 1380 2645 9.51 10.20 30 136 184.05 77.08 90 -0.00 289.8 20040311 153500.00 154000.00 302.2 69.02 19.12 0 11.20 13.60 1410 2657 9.49 11.80 35 157 184.05 77.08 98 -0.00 309.7 20040311 153500.00 154000.00 322.8 68.99 19.11 0 11.14 0.06 1383 2664 9.49 14.04 40 185 184.05 77.08 100 -0.00 330.7 20040311 153500.00 154000.00 344.2 68.95 19.10 0 11.06 14.55 1392 2650 9.49 17.66 50 228 184.05 77.08 100 -0.00 352.7 20040311 153500.00 154000.00 366.7 68.91 19.09 0 11.01 62.25 1465 2816 9.52 22.07 67 306 184.05 77.08 100 -0.00 375.7 20040311 153500.00 154000.00 390.5 68.87 19.09 0 10.92 85.64 1441 3214 9.57 31.20 93 505 184.05 77.08 100 -0.00 400.0 20040311 153500.00 154000.00 414.9 68.83 19.08 0 10.78 130.06 1357 3070 9.63 50.27 145 788 184.05 77.08 100 -0.00 425.0 20040311 153500.00 154000.00 440.4 68.79 19.07 0 10.77 122.79 1490 3038 9.66 59.70 178 872 184.05 77.08 100 -0.00 451.1 20040311 153500.00 154000.00 466.7 68.75 19.06 0 10.83 63.16 1602 3249 9.69 58.36 185 897 184.05 77.08 100 -0.00 478.0 20040311 153500.00 154000.00 494.1 68.71 19.06 0 10.77 198.05 1715 4177 9.79 93.01 323 1898 184.05 77.08 100 -0.00 505.9 20040311 153500.00 154000.00 522.4 68.67 19.05 0 10.76 181.23 593 4473 9.66 35.20 93 1879 184.05 77.08 100 -0.00 534.9 20040311 153500.00 154000.00 552.0 68.62 19.04 0 10.59 72.28 1041 3888 9.91 134.85 353 3246 184.05 77.08 100 -0.00 565.1 20040311 153500.00 154000.00 582.3 68.58 19.03 1 10.67 -245.26 735 6443 9.91 93.26 247 5935 184.05 77.08 100 -0.00 596.1 20040311 153500.00 154000.00 614.0 68.53 19.02 0 10.74 -246.86 2472 6552 9.69 80.31 227 1226 184.05 77.08 100 -0.00 628.5 20040311 153500.00 154000.00 646.5 68.49 19.02 0 11.14 -488.05 1915 27284 10.12 85.70 239 9854 184.05 77.08 100 -0.00 661.7 20040311 153500.00 154000.00 673.7 68.45 19.01 0 10.70 -139.70 1497 3560 10.11 205.40 613 3525 184.05 77.08 100 -0.00 689.5 20040311 154000.00 154500.00 76.1 69.43 19.20 2 9.00 -0.00 219 219 10.39 789.00 7694 7694 184.05 77.09 0 5.23 78.1 20040311 154000.00 154500.00 79.7 69.43 19.20 2 9.00 -0.00 218 218 10.23 611.27 6272 6272 184.05 77.09 0 5.00 81.8 20040311 154000.00 154500.00 82.3 69.42 19.19 2 9.00 -0.00 216 216 10.25 931.76 6566 6566 184.05 77.09 0 4.83 84.4 20040311 154000.00 154500.00 84.9 69.42 19.19 0 10.62 -19.36 1 1 11.46 22.05 10 10 184.05 77.09 1 4.65 87.1 20040311 154000.00 154500.00 88.5 69.41 19.19 0 9.74 -48.36 91 91 9.19 27.99 93 93 184.05 77.09 1 4.42 90.8 20040311 154000.00 154500.00 91.9 69.40 19.19 3 10.02 -25.33 61 61 8.96 21.63 12 12 184.05 77.09 0 -0.00 94.3 20040311 154000.00 154500.00 94.6 69.40 19.19 0 10.32 -28.97 211 211 9.44 33.86 87 87 184.05 77.09 0 3.83 97.0 20040311 154000.00 154500.00 97.2 69.39 19.19 0 10.62 -21.30 106 274 10.09 17.90 45 244 184.05 77.09 1 3.83 99.6 20040311 154000.00 154500.00 100.7 69.39 19.19 0 10.71 68.55 335 663 9.72 21.84 52 225 184.05 77.09 1 3.56 103.3 20040311 154000.00 154500.00 103.3 69.38 19.19 0 10.93 13.46 302 857 9.91 18.83 41 256 184.05 77.09 0 3.34 106.0 20040311 154000.00 154500.00 106.0 69.38 19.19 0 11.08 -5.12 297 1142 9.77 8.25 19 166 184.05 77.09 0 3.12 108.7 20040311 154000.00 154500.00 109.9 69.37 19.18 0 11.08 3.35 487 1234 9.40 4.58 14 79 184.05 77.09 1 2.80 112.7 20040311 154000.00 154500.00 114.3 69.36 19.18 0 11.08 8.42 653 1106 9.23 3.26 11 45 184.05 77.09 1 2.48 117.2 20040311 154000.00 154500.00 120.1 69.35 19.18 0 11.05 11.32 1072 633 9.11 3.15 20 30 184.05 77.09 1 2.11 123.2 20040311 154000.00 154500.00 126.7 69.34 19.18 0 11.05 -22.15 1207 560 9.09 3.28 23 29 184.05 77.09 1 1.78 129.9 20040311 154000.00 154500.00 134.0 69.32 19.17 0 11.02 -34.88 1388 644 9.15 4.18 32 41 184.05 77.09 2 1.50 137.4 20040311 154000.00 154500.00 142.3 69.31 19.17 0 10.97 -17.73 1709 632 9.19 5.66 52 56 184.05 77.09 2 1.25 145.9 20040311 154000.00 154500.00 152.1 69.29 19.17 0 10.95 -9.58 1877 773 9.24 7.57 65 76 184.05 77.09 3 1.00 155.9 20040311 154000.00 154500.00 162.6 69.27 19.16 0 10.99 -23.19 1720 1064 9.32 8.16 59 92 184.05 77.09 8 0.78 166.7 20040311 154000.00 154500.00 174.2 69.25 19.16 0 11.03 -32.87 1670 1325 9.33 9.11 57 107 184.05 77.09 17 0.56 178.6 20040311 154000.00 154500.00 187.0 69.22 19.16 0 11.07 -31.89 1690 1716 9.39 9.83 56 128 184.05 77.09 27 0.35 191.7 20040311 154000.00 154500.00 200.7 69.20 19.15 0 11.03 -43.93 1780 1751 9.38 12.03 65 144 184.05 77.09 36 0.14 205.7 20040311 154000.00 154500.00 215.2 69.17 19.15 0 11.09 -3.78 1622 1968 9.39 11.14 51 137 184.05 77.09 48 -0.00 220.5 20040311 154000.00 154500.00 230.4 69.15 19.14 0 11.04 -45.57 1575 1943 9.38 13.41 54 147 184.05 77.09 58 -0.00 236.2 20040311 154000.00 154500.00 246.7 69.12 19.13 0 11.09 16.35 1703 2228 9.42 14.34 53 157 184.05 77.09 68 -0.00 252.9 20040311 154000.00 154500.00 264.3 69.09 19.13 0 11.08 -23.39 1669 2313 9.43 15.22 54 169 184.05 77.09 81 -0.00 270.8 20040311 154000.00 154500.00 282.8 69.05 19.12 0 11.04 32.66 1741 2279 9.44 18.80 65 197 184.05 77.09 90 -0.00 289.8 20040311 154000.00 154500.00 302.0 69.02 19.12 0 11.00 -8.33 1740 2212 9.46 21.20 73 217 184.05 77.09 98 -0.00 309.5 20040311 154000.00 154500.00 322.5 68.99 19.11 0 11.03 -27.68 1785 2537 9.48 21.80 74 247 184.05 77.09 100 -0.00 330.5 20040311 154000.00 154500.00 344.2 68.95 19.10 0 10.97 -7.73 1778 2849 9.53 28.68 99 372 184.05 77.09 100 -0.00 352.6 20040311 154000.00 154500.00 366.6 68.91 19.10 0 10.97 70.79 1820 2879 9.55 30.69 109 404 184.05 77.09 100 -0.00 375.6 20040311 154000.00 154500.00 390.5 68.87 19.09 0 10.86 100.23 2485 2797 9.61 56.71 249 653 184.05 77.09 100 -0.00 400.0 20040311 154000.00 154500.00 415.0 68.83 19.08 0 10.83 95.15 1593 3124 9.63 50.97 157 739 184.05 77.09 100 -0.00 425.0 20040311 154000.00 154500.00 440.5 68.79 19.07 0 10.77 93.43 2211 2902 9.70 80.34 328 1011 184.05 77.09 100 -0.00 451.1 20040311 154000.00 154500.00 466.9 68.75 19.06 0 10.71 284.87 1810 3056 9.76 99.23 336 1349 184.05 77.09 100 -0.00 478.2 20040311 154000.00 154500.00 494.0 68.71 19.06 0 10.75 240.16 2206 3341 9.80 111.49 445 1582 184.05 77.09 100 -0.00 505.9 20040311 154000.00 154500.00 522.6 68.67 19.05 0 10.69 287.69 1233 4545 9.87 108.98 307 2864 184.05 77.09 100 -0.00 535.1 20040311 154000.00 154500.00 551.9 68.62 19.04 0 10.62 137.39 2154 2606 9.90 174.91 692 2029 184.05 77.09 100 -0.00 565.1 20040311 154000.00 154500.00 582.4 68.58 19.03 0 10.42 870.76 7878 590 10.39 353.74 5492 3015 184.05 77.09 100 -0.00 596.2 20040311 154000.00 154500.00 614.1 68.53 19.02 0 10.72 -192.23 1820 7394 10.15 242.31 907 9216 184.05 77.09 100 -0.00 628.6 20040311 154000.00 154500.00 646.7 68.49 19.02 0 10.86 -82.37 1883 9219 10.14 159.64 570 7431 184.05 77.09 100 -0.00 661.9 20040311 154000.00 154500.00 673.8 68.45 19.01 0 10.83 -508.72 2234 5585 10.17 221.88 952 5711 184.05 77.09 100 -0.00 689.5 20040311 154500.00 155000.00 76.2 69.43 19.20 2 9.00 -0.00 219 219 10.40 884.22 7884 7884 184.05 77.08 0 5.23 78.1 20040311 154500.00 155000.00 79.8 69.43 19.20 2 9.00 -0.00 218 218 10.24 663.22 6382 6382 184.05 77.08 0 5.00 81.8 20040311 154500.00 155000.00 82.3 69.42 19.19 2 9.00 -0.00 216 216 10.27 1024.85 6862 6862 184.05 77.08 0 4.83 84.4 20040311 154500.00 155000.00 85.0 69.42 19.19 0 10.58 -14.51 2 2 11.90 18.38 43 43 184.05 77.08 0 4.65 87.2 20040311 154500.00 155000.00 88.4 69.41 19.19 0 9.61 5.13 61 61 9.37 46.07 83 83 184.05 77.08 0 4.42 90.7 20040311 154500.00 155000.00 91.9 69.40 19.19 3 10.03 -39.74 109 109 9.04 32.17 22 22 184.05 77.08 0 -0.00 94.3 20040311 154500.00 155000.00 94.6 69.40 19.19 0 10.30 87.12 312 312 9.68 33.38 295 295 184.05 77.08 0 4.30 97.0 20040311 154500.00 155000.00 97.2 69.39 19.19 0 10.39 65.11 234 229 9.85 20.74 105 252 184.05 77.08 0 3.83 99.6 20040311 154500.00 155000.00 100.7 69.39 19.19 0 10.79 7.50 212 395 9.75 13.48 29 118 184.05 77.08 0 3.56 103.3 20040311 154500.00 155000.00 103.3 69.38 19.19 0 10.94 -13.12 233 445 9.88 13.30 29 122 184.05 77.08 0 3.34 106.0 20040311 154500.00 155000.00 106.0 69.38 19.19 0 11.07 -12.18 291 605 9.70 7.86 17 81 184.05 77.08 0 3.12 108.7 20040311 154500.00 155000.00 109.9 69.37 19.18 0 11.06 22.66 449 674 9.38 4.31 13 44 184.05 77.08 1 2.80 112.7 20040311 154500.00 155000.00 114.3 69.36 19.18 0 11.08 29.44 507 620 9.17 2.74 9 25 184.05 77.08 1 2.48 117.2 20040311 154500.00 155000.00 120.1 69.35 19.18 0 11.08 16.55 712 493 9.09 2.61 12 20 184.05 77.08 1 2.11 123.2 20040311 154500.00 155000.00 126.8 69.34 19.18 0 11.09 -0.81 746 535 9.09 2.60 11 20 184.05 77.08 1 1.78 130.0 20040311 154500.00 155000.00 134.0 69.32 19.17 0 11.06 -0.88 843 569 9.15 3.17 16 27 184.05 77.08 1 1.50 137.4 20040311 154500.00 155000.00 142.3 69.31 19.17 0 11.07 -1.66 879 731 9.22 3.95 18 36 184.05 77.08 2 1.25 145.9 20040311 154500.00 155000.00 152.1 69.29 19.17 0 11.03 -15.32 1181 874 9.24 5.35 30 55 184.05 77.08 3 1.00 155.9 20040311 154500.00 155000.00 162.6 69.27 19.16 0 11.03 -29.64 1167 1082 9.29 6.24 33 73 184.05 77.08 7 0.78 166.7 20040311 154500.00 155000.00 174.3 69.25 19.16 0 11.06 -9.77 1194 1386 9.32 7.44 34 90 184.05 77.08 17 0.56 178.7 20040311 154500.00 155000.00 187.0 69.22 19.16 0 11.06 3.41 1169 1618 9.35 8.32 35 108 184.05 77.08 26 0.35 191.8 20040311 154500.00 155000.00 200.7 69.20 19.15 0 11.07 -31.29 1410 1816 9.35 9.66 43 121 184.05 77.08 35 0.14 205.7 20040311 154500.00 155000.00 215.1 69.17 19.15 0 11.11 -17.85 1404 2077 9.37 9.91 40 129 184.05 77.08 47 -0.00 220.5 20040311 154500.00 155000.00 230.4 69.15 19.14 0 11.14 -24.69 1344 2227 9.39 10.02 35 127 184.05 77.08 58 -0.00 236.2 20040311 154500.00 155000.00 246.6 69.12 19.13 0 11.16 -4.02 1387 2398 9.42 10.27 35 136 184.05 77.08 67 -0.00 252.8 20040311 154500.00 155000.00 264.2 69.09 19.13 0 11.17 -16.08 1421 2556 9.42 11.05 35 144 184.05 77.08 81 -0.00 270.8 20040311 154500.00 155000.00 282.6 69.05 19.12 0 11.18 31.11 1435 2515 9.46 11.89 35 144 184.05 77.08 89 -0.00 289.6 20040311 154500.00 155000.00 302.1 69.02 19.12 0 11.15 11.58 1536 2621 9.46 13.71 43 174 184.05 77.08 98 -0.00 309.5 20040311 154500.00 155000.00 322.6 68.99 19.11 0 11.10 -4.48 1417 2747 9.48 15.14 45 208 184.05 77.08 100 -0.00 330.6 20040311 154500.00 155000.00 344.2 68.95 19.10 0 11.07 12.60 1477 2759 9.50 18.54 54 241 184.05 77.08 100 -0.00 352.6 20040311 154500.00 155000.00 366.6 68.91 19.10 0 10.99 30.37 1708 2589 9.52 27.23 88 312 184.05 77.08 100 -0.00 375.5 20040311 154500.00 155000.00 390.3 68.87 19.09 0 10.94 15.52 1655 2767 9.57 33.24 108 426 184.05 77.08 100 -0.00 399.9 20040311 154500.00 155000.00 413.6 68.84 19.08 0 10.90 33.86 1755 2821 9.64 46.12 148 561 184.05 77.08 100 -0.00 423.7 20040311 154500.00 155000.00 436.4 68.80 19.07 0 10.93 108.83 661 7059 9.76 34.96 38 1029 184.05 77.08 100 -0.00 447.0 20040311 154500.00 155000.00 460.8 68.76 19.07 0 11.10 112.50 933 9696 9.60 24.27 28 593 184.05 77.08 100 -0.00 471.9 20040311 154500.00 155000.00 487.0 68.72 19.06 0 11.76 -9999.00 1021 4820 11.43 128.45 344 3829 184.05 77.08 100 -0.00 498.7 20040311 154500.00 155000.00 528.7 68.66 19.05 0 11.46 -3043.91 1037 8308 10.45 141.16 82 1451 184.05 77.08 100 -0.00 541.3 20040311 154500.00 155000.00 557.6 68.61 19.04 0 11.61 -1416.57 1767 7127 11.22 59.27 279 3314 184.05 77.08 100 -0.00 570.9 20040311 154500.00 155000.00 588.6 68.57 19.03 0 10.65 406.55 302 3818 9.56 36.94 20 595 184.05 77.08 100 -0.00 602.5 20040311 154500.00 155000.00 614.1 68.53 19.02 0 10.65 312.32 556 4082 9.82 63.68 152 2955 184.05 77.08 100 -0.00 628.6 20040311 154500.00 155000.00 646.6 68.49 19.02 0 10.77 342.80 1520 3561 9.94 119.45 341 1938 184.05 77.08 100 -0.00 661.8 20040311 154500.00 155000.00 673.8 68.45 19.01 0 10.63 534.62 1371 3083 10.11 220.84 635 3395 184.05 77.08 100 -0.00 689.5 20040311 155000.00 155500.00 76.2 69.43 19.20 2 9.00 -0.00 219 219 10.41 984.54 8146 8146 184.05 77.09 1 5.23 78.1 20040311 155000.00 155500.00 79.7 69.43 19.20 2 9.00 -0.00 218 218 10.26 738.11 6713 6713 184.05 77.09 0 5.00 81.8 20040311 155000.00 155500.00 82.3 69.42 19.19 2 9.00 -0.00 216 216 10.26 1038.14 6829 6829 184.05 77.09 0 4.83 84.4 20040311 155000.00 155500.00 85.0 69.42 19.19 0 9.59 53.97 83 83 9.41 41.68 214 214 184.05 77.09 0 4.65 87.2 20040311 155000.00 155500.00 88.5 69.41 19.19 0 9.90 -20.48 207 207 9.30 37.22 108 108 184.05 77.09 0 4.42 90.7 20040311 155000.00 155500.00 91.9 69.40 19.19 0 10.09 -15.67 185 185 9.39 34.82 133 133 184.05 77.09 1 3.94 94.3 20040311 155000.00 155500.00 94.6 69.40 19.19 0 10.23 -14.32 135 135 9.44 30.95 91 91 184.05 77.09 1 3.81 97.0 20040311 155000.00 155500.00 97.3 69.39 19.19 0 10.15 -0.25 319 59 9.87 17.31 222 217 184.05 77.09 0 3.83 99.8 20040311 155000.00 155500.00 100.8 69.39 19.19 0 10.80 -11.86 164 288 9.81 11.80 25 97 184.05 77.09 0 3.56 103.3 20040311 155000.00 155500.00 103.3 69.38 19.19 0 10.93 -3.16 202 296 9.85 11.82 25 81 184.05 77.09 0 3.34 106.0 20040311 155000.00 155500.00 106.0 69.38 19.19 0 11.11 -3.73 241 360 9.66 5.98 12 41 184.05 77.09 0 3.12 108.7 20040311 155000.00 155500.00 109.9 69.37 19.18 0 11.16 21.26 360 455 9.31 2.88 7 21 184.05 77.09 1 2.80 112.7 20040311 155000.00 155500.00 114.3 69.36 19.18 0 11.19 19.15 413 448 9.08 1.71 5 12 184.05 77.09 1 2.48 117.2 20040311 155000.00 155500.00 120.1 69.35 19.18 0 11.20 13.55 517 467 9.06 1.70 6 12 184.05 77.09 1 2.11 123.1 20040311 155000.00 155500.00 126.7 69.34 19.18 0 11.17 7.36 601 543 9.05 2.09 7 15 184.05 77.09 1 1.78 129.9 20040311 155000.00 155500.00 134.1 69.32 19.17 0 11.11 -1.00 649 612 9.10 2.75 9 21 184.05 77.09 2 1.50 137.5 20040311 155000.00 155500.00 142.4 69.31 19.17 0 11.06 2.83 738 726 9.13 3.80 13 30 184.05 77.09 1 1.25 146.0 20040311 155000.00 155500.00 152.1 69.29 19.17 0 10.99 -7.58 893 843 9.17 4.95 21 46 184.05 77.09 3 1.00 156.0 20040311 155000.00 155500.00 162.6 69.27 19.16 0 10.99 2.59 1003 1016 9.23 6.38 27 63 184.05 77.09 7 0.78 166.7 20040311 155000.00 155500.00 174.2 69.25 19.16 0 11.00 14.63 1030 1349 9.28 7.60 29 86 184.05 77.09 16 0.56 178.6 20040311 155000.00 155500.00 187.0 69.22 19.16 0 11.01 -32.05 1210 1542 9.31 8.86 39 110 184.05 77.09 25 0.35 191.7 20040311 155000.00 155500.00 200.7 69.20 19.15 0 11.07 -24.81 1194 1864 9.32 8.32 33 113 184.05 77.09 33 0.14 205.7 20040311 155000.00 155500.00 215.1 69.17 19.15 0 11.10 -26.32 1335 2079 9.35 9.76 38 129 184.05 77.09 46 -0.00 220.5 20040311 155000.00 155500.00 230.3 69.15 19.14 0 11.14 -26.34 1309 2394 9.39 9.49 34 135 184.05 77.09 57 -0.00 236.0 20040311 155000.00 155500.00 246.5 69.12 19.13 0 11.20 -9.67 1322 2573 9.42 8.98 30 132 184.05 77.09 67 -0.00 252.6 20040311 155000.00 155500.00 264.2 69.09 19.13 0 11.23 -9.49 1345 2635 9.42 9.13 28 125 184.05 77.09 79 -0.00 270.7 20040311 155000.00 155500.00 282.6 69.05 19.12 0 11.21 -33.29 1313 2617 9.45 10.30 30 138 184.05 77.09 89 -0.00 289.6 20040311 155000.00 155500.00 302.0 69.02 19.12 0 11.17 -26.53 1296 2663 9.46 11.17 32 155 184.05 77.09 97 -0.00 309.4 20040311 155000.00 155500.00 322.6 68.99 19.11 0 11.14 3.54 1306 2798 9.48 12.73 36 187 184.05 77.09 100 -0.00 330.6 20040311 155000.00 155500.00 344.2 68.95 19.10 0 11.10 -23.93 1275 2871 9.49 14.94 42 225 184.05 77.09 100 -0.00 352.7 20040311 155000.00 155500.00 366.7 68.91 19.09 0 11.05 -46.67 1492 2944 9.53 20.80 63 296 184.05 77.09 100 -0.00 375.7 20040311 155000.00 155500.00 390.4 68.87 19.09 0 11.00 -46.36 1466 2932 9.54 24.85 74 353 184.05 77.09 100 -0.00 399.9 20040311 155000.00 155500.00 415.0 68.83 19.08 0 10.95 0.99 1360 2951 9.58 29.17 83 433 184.05 77.09 100 -0.00 425.1 20040311 155000.00 155500.00 440.4 68.79 19.07 0 10.91 71.09 1392 2919 9.62 34.75 101 510 184.05 77.09 100 -0.00 451.1 20040311 155000.00 155500.00 466.8 68.75 19.06 0 10.79 46.16 1678 2613 9.69 65.24 208 769 184.05 77.09 100 -0.00 478.0 20040311 155000.00 155500.00 493.9 68.71 19.06 0 10.83 3.67 1705 3299 9.73 70.04 229 1048 184.05 77.09 100 -0.00 505.8 20040311 155000.00 155500.00 522.5 68.67 19.05 0 10.73 143.94 1334 3518 9.81 86.50 251 1627 184.05 77.09 100 -0.00 535.0 20040311 155000.00 155500.00 551.8 68.62 19.04 0 10.68 1.24 1477 3371 9.88 121.05 364 2006 184.05 77.09 100 -0.00 565.0 20040311 155000.00 155500.00 582.4 68.58 19.03 0 10.66 185.05 1971 3347 9.95 186.64 671 2716 184.05 77.09 100 -0.00 596.2 20040311 155000.00 155500.00 614.1 68.53 19.02 0 10.79 -373.53 1051 3904 9.86 69.03 190 1789 184.05 77.09 100 -0.00 628.5 20040311 155000.00 155500.00 646.7 68.49 19.02 0 10.57 813.02 762 2794 9.90 118.38 236 2070 184.05 77.09 100 -0.00 661.9 20040311 155000.00 155500.00 673.8 68.45 19.01 0 10.22 548.80 5676 129 10.48 407.04 5393 2425 184.05 77.09 100 -0.00 689.5 20040311 155500.00 160000.01 76.5 69.43 19.20 2 9.00 -0.00 219 219 10.79 17698.61 9681 9681 184.05 77.09 0 5.23 78.5 20040311 155500.00 160000.01 80.4 69.43 19.20 2 9.00 -0.00 218 218 10.47 2665.70 9569 9569 184.05 77.09 0 5.00 82.5 20040311 155500.00 160000.01 82.3 69.42 19.19 2 9.00 -0.00 216 216 10.91 11343.76 9875 9875 184.05 77.09 0 4.83 84.4 20040311 155500.00 160000.01 85.8 69.42 19.19 0 11.41 2481.23 14 14 12.85 21.38 383 383 184.05 77.09 0 4.65 88.0 20040311 155500.00 160000.01 87.7 69.41 19.19 0 11.10 592.64 2948 2948 10.55 230.54 908 908 184.05 77.09 0 4.42 90.0 20040311 155500.00 160000.01 91.1 69.41 19.19 0 11.33 -2484.59 47 47 12.22 71.19 378 378 184.05 77.09 0 4.94 93.4 20040311 155500.00 160000.01 94.6 69.40 19.19 3 9.78 267.15 1 1 8.28 26.81 0 0 184.05 77.09 0 0.34 97.0 20040311 155500.00 160000.01 97.2 69.39 19.19 3 10.46 -225.78 179 2 10.07 53.46 91 7 184.05 77.09 0 3.83 99.7 20040311 155500.00 160000.01 101.3 69.39 19.19 0 11.40 54.46 57 291 11.09 30.95 39 447 184.05 77.09 0 3.56 103.9 20040311 155500.00 160000.01 103.3 69.38 19.19 0 11.44 400.60 410 1036 11.03 107.63 119 752 184.05 77.09 0 3.34 106.0 20040311 155500.00 160000.01 105.7 69.38 19.19 0 11.09 -23.24 260 320 10.85 29.34 142 413 184.05 77.09 1 3.12 108.4 20040311 155500.00 160000.01 110.3 69.37 19.18 0 10.87 -278.03 203 288 10.02 27.45 65 163 184.05 77.09 0 2.80 113.1 20040311 155500.00 160000.01 113.7 69.36 19.18 0 11.09 15.93 583 524 10.05 25.85 55 134 184.05 77.09 0 2.48 116.6 20040311 155500.00 160000.01 120.0 69.35 19.18 0 11.07 104.04 405 550 10.05 33.26 88 247 184.05 77.09 0 2.11 123.1 20040311 155500.00 160000.01 126.9 69.34 19.18 0 11.03 -17.27 751 408 10.28 19.63 184 311 184.05 77.09 1 1.78 130.1 20040311 155500.00 160000.01 134.1 69.32 19.17 0 11.02 -22.29 727 515 9.80 27.47 72 125 184.05 77.09 1 1.50 137.5 20040311 155500.00 160000.01 142.8 69.31 19.17 0 11.06 -7.73 635 738 9.82 13.49 31 104 184.05 77.09 2 1.25 146.4 20040311 155500.00 160000.01 152.6 69.29 19.17 0 10.90 -105.07 1078 963 9.92 35.19 96 233 184.05 77.09 3 1.00 156.4 20040311 155500.00 160000.01 162.9 69.27 19.16 0 10.84 -59.91 1048 971 9.78 18.63 94 242 184.05 77.09 7 0.78 167.0 20040311 155500.00 160000.01 174.5 69.25 19.16 0 10.85 -9.89 1109 1211 9.22 10.53 43 108 184.05 77.09 16 0.56 178.9 20040311 155500.00 160000.01 187.0 69.22 19.16 0 10.90 10.50 1150 1506 9.24 9.84 41 120 184.05 77.09 24 0.35 191.7 20040311 155500.00 160000.01 200.7 69.20 19.15 0 10.93 25.79 1240 1799 9.28 11.03 45 145 184.05 77.09 33 0.14 205.7 20040311 155500.00 160000.01 215.0 69.17 19.15 0 11.00 -25.71 1383 1894 9.28 11.00 44 130 184.05 77.09 45 -0.00 220.4 20040311 155500.00 160000.01 230.2 69.15 19.14 0 11.10 -19.73 1379 2201 9.35 10.12 36 126 184.05 77.09 57 -0.00 236.0 20040311 155500.00 160000.01 246.5 69.12 19.13 0 11.21 -22.19 1357 2542 9.40 9.04 29 123 184.05 77.09 66 -0.00 252.6 20040311 155500.00 160000.01 264.1 69.09 19.13 0 11.22 -2.69 1458 2436 9.43 10.00 32 121 184.05 77.09 79 -0.00 270.7 20040311 155500.00 160000.01 282.7 69.05 19.12 0 11.24 4.40 1362 2504 9.46 9.87 28 122 184.05 77.09 89 -0.00 289.7 20040311 155500.00 160000.01 302.0 69.02 19.12 0 11.21 -33.06 1446 2399 9.46 11.31 34 132 184.05 77.09 97 -0.00 309.5 20040311 155500.00 160000.01 322.7 68.99 19.11 0 11.17 -26.33 1410 2500 9.48 13.19 38 160 184.05 77.09 100 -0.00 330.7 20040311 155500.00 160000.01 344.2 68.95 19.10 0 11.13 11.52 1395 2549 9.49 15.35 44 188 184.05 77.09 100 -0.00 352.7 20040311 155500.00 160000.01 366.7 68.91 19.09 0 11.09 3.95 1362 2678 9.53 17.43 49 232 184.05 77.09 100 -0.00 375.7 20040311 155500.00 160000.01 390.3 68.87 19.09 0 11.05 44.81 1400 2685 9.54 20.30 58 265 184.05 77.09 100 -0.00 399.8 20040311 155500.00 160000.01 415.1 68.83 19.08 0 10.99 -11.37 1530 2837 9.60 28.85 87 385 184.05 77.09 100 -0.00 425.2 20040311 155500.00 160000.01 440.5 68.79 19.07 0 10.91 -4.73 1628 2617 9.62 38.87 125 475 184.05 77.09 100 -0.00 451.1 20040311 155500.00 160000.01 466.9 68.75 19.06 0 10.89 38.88 1631 2545 9.66 45.21 142 524 184.05 77.09 100 -0.00 478.2 20040311 155500.00 160000.01 494.1 68.71 19.06 0 10.84 103.09 1553 2960 9.73 59.44 179 816 184.05 77.09 100 -0.00 506.0 20040311 155500.00 160000.01 522.5 68.67 19.05 0 10.81 116.35 1428 2773 9.74 62.00 182 840 184.05 77.09 100 -0.00 535.0 20040311 155500.00 160000.01 551.9 68.62 19.04 0 10.76 -39.59 2036 2987 9.84 110.06 413 1424 184.05 77.09 100 -0.00 565.1 20040311 155500.00 160000.01 582.4 68.58 19.03 0 10.69 -253.30 3017 3552 10.00 231.84 1180 3269 184.05 77.09 100 -0.00 596.2 20040311 155500.00 160000.01 614.0 68.53 19.02 0 10.69 -97.53 2002 3254 9.96 177.82 658 2534 184.05 77.09 100 -0.00 628.4 20040311 155500.00 160000.01 646.6 68.49 19.02 0 10.53 77.97 493 2573 9.85 87.46 169 2202 184.05 77.09 100 -0.00 661.8 20040311 155500.00 160000.01 673.9 68.45 19.01 0 10.73 94.02 851 3040 9.99 92.34 232 2026 184.05 77.09 100 -0.00 689.6 20040311 160000.01 160500.01 76.1 69.43 19.20 2 9.00 -0.00 219 219 10.38 779.64 7494 7494 184.05 77.09 0 5.23 78.1 20040311 160000.01 160500.01 79.7 69.43 19.20 2 9.00 -0.00 216 216 10.21 573.82 5916 5916 184.05 77.09 0 5.00 81.7 20040311 160000.01 160500.01 82.3 69.42 19.19 2 9.00 -0.00 214 214 10.22 826.39 6087 6087 184.05 77.09 0 4.83 84.4 20040311 160000.01 160500.01 85.0 69.42 19.19 0 9.69 77.85 316 316 9.27 64.55 215 215 184.05 77.09 0 4.65 87.2 20040311 160000.01 160500.01 88.4 69.41 19.19 0 9.72 -40.70 158 158 9.24 40.66 117 117 184.05 77.09 0 4.42 90.7 20040311 160000.01 160500.01 91.9 69.40 19.19 0 10.35 15.70 1995 1995 10.25 21.92 3890 3890 184.05 77.09 0 5.34 94.3 20040311 160000.01 160500.01 94.6 69.40 19.19 0 10.10 -69.82 147 147 9.42 34.52 113 113 184.05 77.09 0 3.86 97.0 20040311 160000.01 160500.01 97.2 69.39 19.19 0 10.27 36.77 279 141 9.76 16.60 128 201 184.05 77.09 0 3.82 99.7 20040311 160000.01 160500.01 100.7 69.39 19.19 0 10.67 1.02 228 247 9.62 10.54 32 82 184.05 77.09 0 3.55 103.3 20040311 160000.01 160500.01 103.3 69.38 19.19 0 10.86 1.32 205 268 9.71 10.42 23 67 184.05 77.09 1 3.33 106.0 20040311 160000.01 160500.01 106.0 69.38 19.19 0 11.04 -1.05 202 331 9.57 5.23 10 37 184.05 77.09 1 3.11 108.7 20040311 160000.01 160500.01 109.9 69.37 19.18 0 11.03 17.74 325 410 9.19 2.73 7 19 184.05 77.09 0 2.80 112.7 20040311 160000.01 160500.01 114.3 69.36 19.18 0 11.03 27.49 401 402 8.97 1.79 5 12 184.05 77.09 0 2.48 117.2 20040311 160000.01 160500.01 120.1 69.35 19.18 0 11.02 16.32 518 452 8.96 2.03 7 15 184.05 77.09 0 2.11 123.1 20040311 160000.01 160500.01 126.8 69.34 19.18 0 11.00 -2.77 566 491 8.94 2.19 8 16 184.05 77.09 0 1.78 130.1 20040311 160000.01 160500.01 134.1 69.32 19.17 0 10.96 -7.66 604 561 8.96 2.84 9 21 184.05 77.09 0 1.50 137.5 20040311 160000.01 160500.01 142.5 69.31 19.17 0 10.89 -7.05 676 643 9.00 3.78 14 31 184.05 77.09 1 1.24 146.1 20040311 160000.01 160500.01 152.0 69.29 19.17 0 10.86 -10.68 743 787 9.03 4.91 17 42 184.05 77.09 3 1.00 155.9 20040311 160000.01 160500.01 162.7 69.27 19.16 0 10.80 10.90 891 955 9.11 7.21 29 72 184.05 77.09 7 0.77 166.8 20040311 160000.01 160500.01 174.1 69.25 19.16 0 10.79 -3.01 908 1182 9.14 8.58 32 94 184.05 77.09 15 0.55 178.5 20040311 160000.01 160500.01 187.0 69.22 19.16 0 10.81 2.39 960 1447 9.18 9.65 36 120 184.05 77.09 24 0.34 191.7 20040311 160000.01 160500.01 200.6 69.20 19.15 0 10.86 32.89 1048 1722 9.21 10.51 39 139 184.05 77.09 32 0.13 205.7 20040311 160000.01 160500.01 214.8 69.17 19.15 0 10.98 -7.58 1085 1916 9.25 9.36 32 124 184.05 77.09 44 -0.00 220.2 20040311 160000.01 160500.01 230.1 69.15 19.14 0 11.08 -7.67 1156 2214 9.31 8.78 30 124 184.05 77.09 55 -0.00 235.9 20040311 160000.01 160500.01 246.5 69.12 19.13 0 11.18 -17.38 1287 2373 9.36 8.44 28 113 184.05 77.09 65 -0.00 252.6 20040311 160000.01 160500.01 264.1 69.09 19.13 0 11.22 -13.47 1275 2467 9.40 8.29 26 114 184.05 77.09 78 -0.00 270.6 20040311 160000.01 160500.01 282.6 69.05 19.12 0 11.21 -20.54 1323 2355 9.44 9.94 29 120 184.05 77.09 88 -0.00 289.6 20040311 160000.01 160500.01 302.0 69.02 19.12 0 11.19 -20.76 1266 2397 9.44 10.25 29 127 184.05 77.09 97 -0.00 309.5 20040311 160000.01 160500.01 322.6 68.99 19.11 0 11.13 -21.99 1372 2322 9.48 13.91 39 156 184.05 77.09 100 -0.00 330.6 20040311 160000.01 160500.01 344.2 68.95 19.10 0 11.11 -8.19 1284 2542 9.49 14.44 40 188 184.05 77.09 100 -0.00 352.6 20040311 160000.01 160500.01 366.7 68.91 19.10 0 11.08 -5.81 1291 2666 9.51 16.71 47 231 184.05 77.09 100 -0.00 375.6 20040311 160000.01 160500.01 390.4 68.87 19.09 0 11.01 -32.06 1425 2638 9.55 23.39 67 294 184.05 77.09 100 -0.00 399.9 20040311 160000.01 160500.01 414.9 68.83 19.08 0 10.92 14.75 1385 2555 9.60 31.92 92 401 184.05 77.09 100 -0.00 425.0 20040311 160000.01 160500.01 440.4 68.79 19.07 0 10.93 14.22 1257 3021 9.62 31.70 87 507 184.05 77.09 100 -0.00 451.1 20040311 160000.01 160500.01 466.9 68.75 19.06 0 10.84 -61.70 1263 2549 9.66 42.88 121 573 184.05 77.09 100 -0.00 478.1 20040311 160000.01 160500.01 493.9 68.71 19.06 0 10.88 -79.85 1430 3127 9.71 49.33 146 766 184.05 77.09 100 -0.00 505.8 20040311 160000.01 160500.01 522.6 68.67 19.05 0 10.78 0.42 1608 2648 9.76 73.84 234 914 184.05 77.09 100 -0.00 535.1 20040311 160000.01 160500.01 552.0 68.62 19.04 0 10.59 153.89 2779 2393 9.95 225.18 1104 2397 184.05 77.09 100 -0.00 565.1 20040311 160000.01 160500.01 582.5 68.58 19.03 0 10.66 -160.59 2308 2585 9.94 179.50 748 2022 184.05 77.09 100 -0.00 596.3 20040311 160000.01 160500.01 614.1 68.53 19.02 0 10.76 295.45 2692 4836 10.05 223.07 1036 4359 184.05 77.09 100 -0.00 628.6 20040311 160000.01 160500.01 646.7 68.49 19.02 0 10.68 -41.65 691 4872 9.93 91.29 199 3684 184.05 77.09 100 -0.00 661.9 20040311 160000.01 160500.01 673.5 68.45 19.01 0 10.44 -159.93 278 1159 9.87 81.07 113 1111 184.05 77.09 100 -0.00 689.2 20040311 160500.01 161000.01 76.2 69.43 19.20 2 9.00 -0.00 219 219 10.36 686.51 7267 7267 184.05 77.09 0 5.23 78.1 20040311 160500.01 161000.01 79.7 69.43 19.20 2 9.00 -0.00 216 216 10.19 499.75 5614 5614 184.05 77.09 0 5.00 81.8 20040311 160500.01 161000.01 82.3 69.42 19.19 2 9.00 -0.00 214 214 10.20 755.85 5856 5856 184.05 77.09 0 4.83 84.4 20040311 160500.01 161000.01 85.0 69.42 19.19 0 9.64 66.92 187 187 9.35 41.54 221 221 184.05 77.09 0 4.65 87.2 20040311 160500.01 161000.01 88.5 69.41 19.19 0 9.75 -37.75 102 102 9.08 23.99 72 72 184.05 77.09 0 4.42 90.7 20040311 160500.01 161000.01 91.9 69.40 19.19 3 9.89 -23.13 50 50 8.87 21.71 12 12 184.05 77.09 0 -0.00 94.3 20040311 160500.01 161000.01 94.6 69.40 19.19 3 10.06 33.93 81 81 9.05 27.39 15 15 184.05 77.09 0 -0.00 97.0 20040311 160500.01 161000.01 97.2 69.39 19.19 0 10.37 2.24 127 172 9.92 15.52 67 211 184.05 77.09 0 3.82 99.7 20040311 160500.01 161000.01 100.7 69.39 19.19 0 10.58 7.10 220 257 9.59 12.16 36 97 184.05 77.09 0 3.55 103.3 20040311 160500.01 161000.01 103.3 69.38 19.19 0 10.85 13.12 184 351 9.74 11.27 21 88 184.05 77.09 0 3.33 106.0 20040311 160500.01 161000.01 106.0 69.38 19.19 0 10.89 0.20 237 446 9.54 7.96 15 63 184.05 77.09 0 3.11 108.7 20040311 160500.01 161000.01 109.9 69.37 19.18 0 10.94 20.50 356 537 9.17 3.75 9 30 184.05 77.09 0 2.80 112.7 20040311 160500.01 161000.01 114.3 69.36 19.18 0 10.96 26.21 418 489 8.96 2.18 6 17 184.05 77.09 0 2.48 117.2 20040311 160500.01 161000.01 120.1 69.35 19.18 0 10.97 11.08 562 449 8.95 2.27 8 16 184.05 77.09 1 2.11 123.2 20040311 160500.01 161000.01 126.7 69.34 19.18 0 10.96 0.27 646 494 8.91 2.42 9 17 184.05 77.09 1 1.78 129.9 20040311 160500.01 161000.01 134.1 69.32 19.17 0 10.92 -2.66 690 555 8.93 3.03 11 22 184.05 77.09 1 1.50 137.5 20040311 160500.01 161000.01 142.3 69.31 19.17 0 10.86 -2.10 768 652 8.98 4.26 16 33 184.05 77.09 1 1.24 145.9 20040311 160500.01 161000.01 152.1 69.29 19.17 0 10.79 10.69 1022 794 9.03 6.10 28 55 184.05 77.09 2 1.00 155.9 20040311 160500.01 161000.01 162.6 69.27 19.16 0 10.74 -6.22 1060 952 9.11 8.99 40 86 184.05 77.09 6 0.77 166.7 20040311 160500.01 161000.01 174.1 69.25 19.16 0 10.74 2.59 988 1210 9.15 10.24 41 114 184.05 77.09 15 0.55 178.5 20040311 160500.01 161000.01 186.9 69.22 19.16 0 10.77 0.24 1151 1398 9.18 11.40 50 138 184.05 77.09 22 0.34 191.6 20040311 160500.01 161000.01 200.5 69.20 19.15 0 10.87 -1.14 1249 1833 9.23 11.24 47 152 184.05 77.09 30 0.13 205.6 20040311 160500.01 161000.01 214.9 69.17 19.15 0 10.96 -25.88 1479 2063 9.30 12.36 52 160 184.05 77.09 44 -0.00 220.3 20040311 160500.01 161000.01 230.1 69.15 19.14 0 11.11 -17.07 1375 2343 9.34 9.75 35 132 184.05 77.09 55 -0.00 235.8 20040311 160500.01 161000.01 246.5 69.12 19.13 0 11.16 -41.09 1439 2525 9.39 10.22 34 132 184.05 77.09 64 -0.00 252.6 20040311 160500.01 161000.01 264.1 69.09 19.13 0 11.21 -19.00 1389 2453 9.43 9.62 30 121 184.05 77.09 78 -0.00 270.7 20040311 160500.01 161000.01 282.6 69.05 19.12 0 11.20 32.75 1448 2385 9.46 11.20 35 131 184.05 77.09 87 -0.00 289.6 20040311 160500.01 161000.01 301.9 69.02 19.12 0 11.19 -12.92 1398 2470 9.47 11.74 35 144 184.05 77.09 97 -0.00 309.4 20040311 160500.01 161000.01 322.5 68.99 19.11 0 11.13 28.52 1619 2325 9.49 16.20 51 172 184.05 77.09 100 -0.00 330.5 20040311 160500.01 161000.01 344.2 68.95 19.10 0 11.12 -4.46 1472 2498 9.52 16.38 48 193 184.05 77.09 100 -0.00 352.6 20040311 160500.01 161000.01 366.5 68.91 19.10 0 11.09 9.64 1387 2774 9.54 18.30 52 250 184.05 77.09 100 -0.00 375.5 20040311 160500.01 161000.01 389.9 68.87 19.09 0 11.06 71.95 1255 2851 9.62 22.16 59 324 184.05 77.09 100 -0.00 399.4 20040311 160500.01 161000.01 414.7 68.83 19.08 0 11.01 -81.07 1639 2944 9.73 40.61 123 540 184.05 77.09 100 -0.00 424.8 20040311 160500.01 161000.01 440.7 68.79 19.07 0 10.88 -111.48 1975 2380 9.76 66.76 240 684 184.05 77.09 100 -0.00 451.4 20040311 160500.01 161000.01 467.2 68.75 19.06 0 10.89 -2.14 2468 2395 9.78 80.61 349 791 184.05 77.09 100 -0.00 478.5 20040311 160500.01 161000.01 494.4 68.71 19.06 0 10.82 199.04 1789 2388 9.78 77.66 266 831 184.05 77.09 100 -0.00 506.3 20040311 160500.01 161000.01 522.7 68.67 19.05 0 10.78 108.89 1249 3033 9.78 65.96 184 1077 184.05 77.09 100 -0.00 535.2 20040311 160500.01 161000.01 552.0 68.62 19.04 0 10.77 135.83 1311 2798 9.80 74.60 207 1053 184.05 77.09 100 -0.00 565.1 20040311 160500.01 161000.01 582.4 68.58 19.03 0 10.73 -115.68 1534 2828 9.87 107.35 318 1406 184.05 77.09 100 -0.00 596.2 20040311 160500.01 161000.01 614.2 68.53 19.02 3 10.31 408.13 6556 66 9.60 188.96 1277 33 184.05 77.09 100 -0.00 628.7 20040311 160500.01 161000.01 646.7 68.49 19.02 0 10.72 -205.25 1242 3354 9.95 117.02 324 2145 184.05 77.09 100 -0.00 661.8 20040311 160500.01 161000.01 673.8 68.45 19.01 0 10.78 -379.29 4855 4091 10.32 441.00 2744 5632 184.05 77.09 100 -0.00 689.5 20040311 161000.01 161500.01 76.2 69.43 19.20 2 9.00 -0.00 219 219 10.38 730.61 7499 7499 184.05 77.08 0 5.23 78.1 20040311 161000.01 161500.01 79.7 69.43 19.20 2 9.00 -0.00 216 216 10.21 538.93 5866 5866 184.05 77.08 1 5.00 81.8 20040311 161000.01 161500.01 82.3 69.42 19.19 2 9.00 -0.00 214 214 10.23 804.67 6236 6236 184.05 77.08 1 4.83 84.4 20040311 161000.01 161500.01 85.0 69.42 19.19 0 9.72 34.98 112 112 9.26 26.73 128 128 184.05 77.08 0 4.65 87.2 20040311 161000.01 161500.01 88.5 69.41 19.19 0 9.76 59.84 301 301 9.33 64.40 200 200 184.05 77.08 0 4.42 90.7 20040311 161000.01 161500.01 91.9 69.40 19.19 3 9.86 -8.43 79 79 8.96 34.66 21 21 184.05 77.08 0 -0.00 94.3 20040311 161000.01 161500.01 94.6 69.40 19.19 3 10.04 0.31 77 77 9.11 30.07 18 18 184.05 77.08 0 -0.00 97.0 20040311 161000.01 161500.01 97.2 69.39 19.19 0 10.71 -30.32 41 224 9.90 16.25 8 89 184.05 77.08 0 3.82 99.7 20040311 161000.01 161500.01 100.7 69.39 19.19 0 10.69 4.74 197 360 9.67 12.91 28 113 184.05 77.08 0 3.55 103.3 20040311 161000.01 161500.01 103.3 69.38 19.19 0 10.89 -18.46 220 411 9.78 12.00 24 100 184.05 77.08 0 3.33 106.0 20040311 161000.01 161500.01 106.0 69.38 19.19 0 11.00 -3.56 231 525 9.60 6.48 12 63 184.05 77.08 0 3.11 108.7 20040311 161000.01 161500.01 109.9 69.37 19.18 0 11.05 31.24 310 628 9.22 3.07 6 29 184.05 77.08 0 2.80 112.7 20040311 161000.01 161500.01 114.3 69.36 19.18 0 11.04 30.16 419 569 9.00 2.03 5 17 184.05 77.08 0 2.48 117.2 20040311 161000.01 161500.01 120.1 69.35 19.18 0 11.02 8.49 640 464 8.95 2.14 9 16 184.05 77.08 0 2.11 123.1 20040311 161000.01 161500.01 126.7 69.34 19.18 0 11.01 0.07 671 511 8.95 2.32 9 17 184.05 77.08 0 1.78 129.9 20040311 161000.01 161500.01 134.1 69.32 19.17 0 10.96 9.16 743 575 8.98 2.98 12 23 184.05 77.08 0 1.50 137.5 20040311 161000.01 161500.01 142.4 69.31 19.17 0 10.88 1.36 798 686 9.02 4.30 17 35 184.05 77.08 1 1.24 146.0 20040311 161000.01 161500.01 152.0 69.29 19.17 0 10.76 16.80 1079 761 9.06 6.66 36 64 184.05 77.08 2 1.00 155.9 20040311 161000.01 161500.01 162.6 69.27 19.16 0 10.74 15.03 1060 993 9.13 9.48 42 95 184.05 77.08 6 0.77 166.7 20040311 161000.01 161500.01 174.2 69.25 19.16 0 10.74 14.68 1091 1201 9.16 11.01 47 120 184.05 77.08 14 0.55 178.6 20040311 161000.01 161500.01 186.9 69.22 19.16 0 10.74 -15.10 1245 1274 9.18 12.68 60 140 184.05 77.08 21 0.34 191.6 20040311 161000.01 161500.01 200.7 69.20 19.15 0 10.85 24.36 1212 1824 9.24 11.60 49 160 184.05 77.08 30 0.13 205.7 20040311 161000.01 161500.01 214.9 69.17 19.15 0 10.95 -20.30 1345 2092 9.29 12.18 47 161 184.05 77.08 42 -0.00 220.3 20040311 161000.01 161500.01 230.1 69.15 19.14 0 11.08 -12.62 1443 2259 9.32 10.68 39 134 184.05 77.08 54 -0.00 235.8 20040311 161000.01 161500.01 246.4 69.12 19.13 0 11.15 -23.16 1498 2427 9.40 10.85 37 135 184.05 77.08 64 -0.00 252.6 20040311 161000.01 161500.01 264.1 69.09 19.13 0 11.18 -28.30 1435 2487 9.42 10.57 35 135 184.05 77.08 78 -0.00 270.7 20040311 161000.01 161500.01 282.5 69.05 19.12 0 11.19 -13.52 1510 2428 9.46 12.45 38 139 184.05 77.08 87 -0.00 289.6 20040311 161000.01 161500.01 301.9 69.02 19.12 0 11.17 -8.90 1407 2434 9.47 12.28 36 147 184.05 77.08 97 -0.00 309.4 20040311 161000.01 161500.01 322.5 68.99 19.11 0 11.17 25.28 1563 2475 9.50 14.90 45 169 184.05 77.08 100 -0.00 330.5 20040311 161000.01 161500.01 344.1 68.95 19.10 0 11.10 37.83 1639 2444 9.52 19.13 60 211 184.05 77.08 100 -0.00 352.6 20040311 161000.01 161500.01 366.7 68.91 19.09 0 11.06 39.01 1569 2534 9.54 21.86 68 259 184.05 77.08 100 -0.00 375.7 20040311 161000.01 161500.01 390.3 68.87 19.09 0 11.02 87.18 1561 2511 9.56 25.66 77 293 184.05 77.08 100 -0.00 399.9 20040311 161000.01 161500.01 415.0 68.83 19.08 0 10.99 10.49 1595 2553 9.61 30.68 95 361 184.05 77.08 100 -0.00 425.1 20040311 161000.01 161500.01 440.4 68.79 19.07 0 10.97 8.76 1656 2622 9.62 35.59 112 418 184.05 77.08 100 -0.00 451.0 20040311 161000.01 161500.01 466.8 68.75 19.06 0 10.89 72.09 1641 2820 9.70 50.26 160 654 184.05 77.08 100 -0.00 478.0 20040311 161000.01 161500.01 494.2 68.71 19.06 0 10.83 83.27 1459 2727 9.72 57.46 167 744 184.05 77.08 100 -0.00 506.0 20040311 161000.01 161500.01 522.5 68.67 19.05 0 10.78 39.47 1616 2568 9.78 76.27 242 915 184.05 77.08 100 -0.00 535.0 20040311 161000.01 161500.01 551.9 68.62 19.04 0 10.79 184.81 1481 3459 9.84 87.66 265 1509 184.05 77.08 100 -0.00 565.1 20040311 161000.01 161500.01 582.4 68.58 19.03 0 10.69 -3.69 1793 2426 9.88 126.94 418 1360 184.05 77.08 100 -0.00 596.2 20040311 161000.01 161500.01 614.1 68.53 19.02 0 10.77 -12.93 569 5179 9.76 41.57 123 3056 184.05 77.08 100 -0.00 628.6 20040311 161000.01 161500.01 646.7 68.49 19.02 0 10.31 303.76 4182 478 10.26 277.65 3287 2250 184.05 77.08 100 -0.00 661.9 20040311 161000.01 161500.01 673.8 68.45 19.01 0 10.80 -258.73 663 3135 9.93 59.01 139 1655 184.05 77.08 100 -0.00 689.6 20040311 161500.01 162000.01 76.2 69.43 19.20 2 9.00 -0.00 219 219 10.40 861.57 7859 7859 184.05 77.09 0 5.23 78.1 20040311 161500.01 162000.01 79.7 69.43 19.20 2 9.00 -0.00 216 216 10.24 634.59 6279 6279 184.05 77.09 0 5.00 81.7 20040311 161500.01 162000.01 82.3 69.42 19.19 2 9.00 -0.00 214 214 10.26 949.06 6609 6609 184.05 77.09 0 4.83 84.4 20040311 161500.01 162000.01 85.0 69.42 19.19 0 9.22 80.71 23 23 8.22 21.24 2 2 184.05 77.09 0 4.65 87.2 20040311 161500.01 162000.01 88.5 69.41 19.19 0 9.78 32.21 207 207 9.34 48.18 149 149 184.05 77.09 0 4.42 90.7 20040311 161500.01 162000.01 91.9 69.40 19.19 0 10.04 80.91 298 298 9.55 50.87 276 276 184.05 77.09 0 4.11 94.3 20040311 161500.01 162000.01 94.6 69.40 19.19 3 9.92 -8.07 99 99 9.23 56.23 38 38 184.05 77.09 0 -0.00 97.0 20040311 161500.01 162000.01 97.2 69.39 19.19 3 9.89 17.23 420 4 8.91 24.77 85 14 184.05 77.09 0 3.82 99.6 20040311 161500.01 162000.01 100.8 69.39 19.19 0 10.67 -8.62 146 355 9.83 16.07 31 159 184.05 77.09 0 3.55 103.3 20040311 161500.01 162000.01 103.3 69.38 19.19 0 10.89 14.69 250 520 9.86 16.11 34 154 184.05 77.09 0 3.33 106.0 20040311 161500.01 162000.01 106.0 69.38 19.19 0 11.11 7.96 268 678 9.70 6.82 14 77 184.05 77.09 0 3.11 108.7 20040311 161500.01 162000.01 109.9 69.37 19.18 0 11.20 19.74 326 739 9.34 2.65 6 31 184.05 77.09 0 2.80 112.7 20040311 161500.01 162000.01 114.3 69.36 19.18 0 11.21 18.46 444 638 9.11 1.72 5 16 184.05 77.09 0 2.48 117.2 20040311 161500.01 162000.01 120.1 69.35 19.18 0 11.16 9.75 628 473 9.03 1.82 7 13 184.05 77.09 0 2.11 123.1 20040311 161500.01 162000.01 126.7 69.34 19.18 0 11.14 9.46 733 532 9.02 2.19 9 16 184.05 77.09 1 1.78 129.9 20040311 161500.01 162000.01 134.1 69.32 19.17 0 11.05 12.49 853 608 9.05 3.14 14 25 184.05 77.09 1 1.50 137.5 20040311 161500.01 162000.01 142.3 69.31 19.17 0 10.94 30.62 933 684 9.06 4.63 21 37 184.05 77.09 1 1.24 145.9 20040311 161500.01 162000.01 152.0 69.29 19.17 0 10.86 15.71 997 872 9.11 6.45 29 60 184.05 77.09 2 1.00 155.9 20040311 161500.01 162000.01 162.6 69.27 19.16 0 10.83 69.05 1054 1102 9.19 9.10 38 94 184.05 77.09 5 0.77 166.7 20040311 161500.01 162000.01 174.2 69.25 19.16 0 10.76 33.93 1320 1079 9.22 12.01 64 127 184.05 77.09 13 0.55 178.6 20040311 161500.01 162000.01 187.0 69.22 19.16 0 10.82 -25.90 1402 1426 9.25 12.44 65 152 184.05 77.09 20 0.34 191.7 20040311 161500.01 162000.01 200.7 69.20 19.15 0 10.93 31.27 1713 1814 9.29 12.87 67 159 184.05 77.09 29 0.13 205.7 20040311 161500.01 162000.01 214.9 69.17 19.15 0 11.04 -6.44 1470 2108 9.35 10.72 47 148 184.05 77.09 42 -0.00 220.3 20040311 161500.01 162000.01 230.1 69.15 19.14 0 11.16 -5.02 1622 2285 9.38 9.91 41 126 184.05 77.09 53 -0.00 235.9 20040311 161500.01 162000.01 246.5 69.12 19.13 0 11.21 -0.18 1646 2350 9.43 10.79 38 122 184.05 77.09 63 -0.00 252.7 20040311 161500.01 162000.01 264.1 69.09 19.13 0 11.26 -24.07 1527 2426 9.44 9.65 32 115 184.05 77.09 76 -0.00 270.7 20040311 161500.01 162000.01 282.6 69.05 19.12 0 11.23 -35.57 1590 2201 9.48 11.93 38 122 184.05 77.09 87 -0.00 289.6 20040311 161500.01 162000.01 302.0 69.02 19.12 0 11.21 70.85 1520 2164 9.48 12.09 38 125 184.05 77.09 97 -0.00 309.5 20040311 161500.01 162000.01 322.6 68.99 19.11 0 11.17 -15.36 1622 2315 9.50 15.10 47 158 184.05 77.09 100 -0.00 330.5 20040311 161500.01 162000.01 344.3 68.95 19.10 0 11.13 -22.19 1590 2304 9.52 17.28 53 181 184.05 77.09 100 -0.00 352.8 20040311 161500.01 162000.01 366.7 68.91 19.09 0 11.06 -7.17 1733 2282 9.54 22.66 75 232 184.05 77.09 100 -0.00 375.7 20040311 161500.01 162000.01 390.5 68.87 19.09 0 11.01 6.15 1482 2417 9.55 24.08 71 272 184.05 77.09 100 -0.00 400.0 20040311 161500.01 162000.01 415.1 68.83 19.08 0 10.94 97.85 1497 2516 9.60 31.91 96 382 184.05 77.09 100 -0.00 425.2 20040311 161500.01 162000.01 440.5 68.79 19.07 0 10.94 118.26 1670 2306 9.62 36.04 116 378 184.05 77.09 100 -0.00 451.2 20040311 161500.01 162000.01 466.8 68.75 19.06 0 10.80 26.69 1891 2650 9.71 71.28 250 824 184.05 77.09 100 -0.00 478.1 20040311 161500.01 162000.01 494.1 68.71 19.06 0 10.74 157.54 1926 2590 9.76 94.28 329 1049 184.05 77.09 100 -0.00 506.0 20040311 161500.01 162000.01 522.6 68.67 19.05 0 10.73 -89.09 1992 2771 9.81 108.78 402 1325 184.05 77.09 100 -0.00 535.1 20040311 161500.01 162000.01 552.0 68.62 19.04 0 10.66 -135.19 1699 2078 9.81 106.79 356 1050 184.05 77.09 100 -0.00 565.1 20040311 161500.01 162000.01 582.4 68.58 19.03 0 10.60 264.04 1644 3072 9.95 188.84 591 2644 184.05 77.09 100 -0.00 596.2 20040311 161500.01 162000.01 614.1 68.53 19.02 0 10.77 47.68 1271 4688 9.94 108.19 313 2935 184.05 77.09 100 -0.00 628.6 20040311 161500.01 162000.01 646.6 68.49 19.02 0 10.72 -28.36 879 6476 9.92 103.69 153 2793 184.05 77.09 100 -0.00 661.8 20040311 161500.01 162000.01 673.8 68.45 19.01 0 10.65 491.95 6416 1681 10.31 429.20 3862 3392 184.05 77.09 100 -0.00 689.5 20040311 162000.01 162500.01 75.3 69.44 19.20 2 9.00 -0.00 219 219 10.50 8916.40 9494 9494 184.05 77.09 1 5.23 77.2 20040311 162000.01 162500.01 80.5 69.43 19.20 2 9.00 -0.00 216 216 10.41 6098.62 9628 9628 184.05 77.09 1 5.00 82.5 20040311 162000.01 162500.01 82.3 69.42 19.19 2 9.00 -0.00 214 214 10.45 3163.62 9678 9678 184.05 77.09 1 4.83 84.4 20040311 162000.01 162500.01 85.6 69.42 19.19 0 10.31 -32.24 1012 1012 10.14 115.56 912 912 184.05 77.09 0 4.65 87.8 20040311 162000.01 162500.01 89.3 69.41 19.19 0 8.95 616.50 12 12 7.45 28.42 0 0 184.05 77.09 0 4.42 91.6 20040311 162000.01 162500.01 92.0 69.40 19.19 0 10.28 205.80 1023 1023 9.82 86.77 793 793 184.05 77.09 0 5.01 94.3 20040311 162000.01 162500.01 94.6 69.40 19.19 0 8.97 162.89 12 12 9.47 381.25 38 38 184.05 77.09 0 4.47 97.0 20040311 162000.01 162500.01 97.1 69.39 19.19 0 10.78 912.88 174 887 10.56 154.99 105 1091 184.05 77.09 0 3.82 99.6 20040311 162000.01 162500.01 100.6 69.39 19.19 0 11.11 148.65 103 619 10.58 23.00 48 572 184.05 77.09 0 3.55 103.1 20040311 162000.01 162500.01 103.3 69.38 19.19 0 11.33 11.07 141 776 10.63 21.52 56 710 184.05 77.09 0 3.33 106.0 20040311 162000.01 162500.01 106.2 69.38 19.19 0 11.34 -21.56 176 851 10.53 18.34 41 479 184.05 77.09 0 3.11 108.9 20040311 162000.01 162500.01 110.1 69.37 19.18 0 11.30 21.53 370 829 9.85 9.83 14 77 184.05 77.09 0 2.80 112.9 20040311 162000.01 162500.01 114.5 69.36 19.18 0 11.26 3.95 495 634 9.78 8.55 29 78 184.05 77.09 0 2.48 117.4 20040311 162000.01 162500.01 119.9 69.35 19.18 0 11.27 1.58 603 493 9.79 11.40 30 61 184.05 77.09 0 2.11 123.0 20040311 162000.01 162500.01 126.8 69.34 19.18 0 11.25 16.47 962 578 9.81 9.60 61 97 184.05 77.09 0 1.78 130.1 20040311 162000.01 162500.01 134.1 69.32 19.17 0 11.15 20.85 920 689 9.68 13.13 56 102 184.05 77.09 0 1.50 137.5 20040311 162000.01 162500.01 142.6 69.31 19.17 0 11.01 -20.82 1149 667 9.70 22.71 78 121 184.05 77.09 0 1.24 146.3 20040311 162000.01 162500.01 152.6 69.29 19.17 0 10.91 84.88 1456 826 9.77 28.99 114 173 184.05 77.09 2 1.00 156.4 20040311 162000.01 162500.01 162.9 69.27 19.16 0 10.86 11.18 1315 1001 9.38 15.70 65 120 184.05 77.09 6 0.77 167.1 20040311 162000.01 162500.01 174.2 69.25 19.16 0 10.90 26.47 1491 1220 9.31 11.26 65 128 184.05 77.09 13 0.55 178.6 20040311 162000.01 162500.01 187.1 69.22 19.16 0 10.92 13.77 1514 1509 9.31 12.19 62 143 184.05 77.09 20 0.34 191.8 20040311 162000.01 162500.01 200.8 69.20 19.15 0 10.98 -27.61 1648 1654 9.33 11.48 61 140 184.05 77.09 28 0.13 205.8 20040311 162000.01 162500.01 215.1 69.17 19.15 0 11.12 -22.38 1664 2048 9.36 10.44 46 124 184.05 77.09 40 -0.00 220.5 20040311 162000.01 162500.01 230.2 69.15 19.14 0 11.19 -19.07 1681 2327 9.42 10.45 43 132 184.05 77.09 52 -0.00 236.0 20040311 162000.01 162500.01 246.5 69.12 19.13 0 11.23 -23.58 1785 2421 9.46 11.59 44 134 184.05 77.09 63 -0.00 252.7 20040311 162000.01 162500.01 264.2 69.09 19.13 0 11.25 -3.56 1600 2492 9.48 11.26 37 132 184.05 77.09 76 -0.00 270.8 20040311 162000.01 162500.01 282.7 69.05 19.12 0 11.23 13.31 1665 2410 9.50 13.22 42 140 184.05 77.09 87 -0.00 289.7 20040311 162000.01 162500.01 302.1 69.02 19.12 0 11.18 12.19 1613 2363 9.50 14.24 46 157 184.05 77.09 96 -0.00 309.6 20040311 162000.01 162500.01 322.7 68.99 19.11 0 11.11 23.42 1825 2245 9.53 19.62 67 194 184.05 77.09 100 -0.00 330.6 20040311 162000.01 162500.01 344.4 68.95 19.10 0 11.08 52.89 1726 2310 9.52 20.62 68 213 184.05 77.09 100 -0.00 352.8 20040311 162000.01 162500.01 366.7 68.91 19.09 0 11.02 47.91 1710 2424 9.56 26.14 86 286 184.05 77.09 100 -0.00 375.6 20040311 162000.01 162500.01 390.5 68.87 19.09 0 11.00 -26.75 1765 2706 9.57 29.99 101 362 184.05 77.09 100 -0.00 400.0 20040311 162000.01 162500.01 415.0 68.83 19.08 0 10.92 82.01 1950 2699 9.64 44.28 164 531 184.05 77.09 100 -0.00 425.1 20040311 162000.01 162500.01 440.5 68.79 19.07 0 10.86 -21.73 2283 2378 9.66 60.38 247 610 184.05 77.09 100 -0.00 451.1 20040311 162000.01 162500.01 466.8 68.75 19.06 0 10.78 181.15 1906 2971 9.75 82.68 296 1088 184.05 77.09 100 -0.00 478.1 20040311 162000.01 162500.01 494.1 68.71 19.06 0 10.78 7.56 1908 2720 9.74 83.55 293 983 184.05 77.09 100 -0.00 505.9 20040311 162000.01 162500.01 522.7 68.67 19.05 0 10.77 -54.93 1721 3310 9.81 94.37 317 1447 184.05 77.09 100 -0.00 535.2 20040311 162000.01 162500.01 552.0 68.62 19.04 0 10.59 471.41 2467 2392 9.93 207.20 926 2229 184.05 77.09 100 -0.00 565.2 20040311 162000.01 162500.01 582.3 68.58 19.03 0 10.63 160.06 1309 3901 9.95 160.42 394 2871 184.05 77.09 100 -0.00 596.1 20040311 162000.01 162500.01 614.2 68.53 19.02 0 10.67 328.21 2252 3158 9.98 205.98 834 2761 184.05 77.09 100 -0.00 628.7 20040311 162000.01 162500.01 646.6 68.49 19.02 0 10.61 745.80 714 5252 9.57 85.32 65 980 184.05 77.09 100 -0.00 661.8 20040311 162000.01 162500.01 673.8 68.45 19.01 0 10.31 666.49 798 3172 9.77 286.12 234 1870 184.05 77.09 100 -0.00 689.6 20040311 162500.01 163000.01 76.1 69.43 19.20 2 9.00 -0.00 219 219 10.45 1529.09 8908 8908 184.05 77.09 0 5.23 78.1 20040311 162500.01 163000.01 79.7 69.43 19.20 2 9.00 -0.00 216 216 10.36 1237.33 8194 8194 184.05 77.09 0 5.00 81.7 20040311 162500.01 163000.01 82.3 69.42 19.19 2 9.00 -0.00 214 214 10.37 1700.21 8570 8570 184.05 77.09 0 4.83 84.4 20040311 162500.01 163000.01 85.0 69.42 19.19 0 10.03 35.67 260 260 9.54 42.80 191 191 184.05 77.09 0 4.65 87.1 20040311 162500.01 163000.01 88.5 69.41 19.19 0 10.13 -9.97 205 205 9.49 36.41 100 100 184.05 77.09 0 4.42 90.7 20040311 162500.01 163000.01 92.0 69.40 19.19 3 10.06 73.13 58 58 9.30 37.17 21 21 184.05 77.09 0 -0.00 94.3 20040311 162500.01 163000.01 94.6 69.40 19.19 0 10.43 39.07 250 250 9.88 36.75 319 319 184.05 77.09 0 4.27 97.0 20040311 162500.01 163000.01 97.1 69.39 19.19 0 10.38 37.83 592 213 10.01 42.25 387 475 184.05 77.09 0 3.82 99.6 20040311 162500.01 163000.01 100.7 69.39 19.19 0 10.73 37.42 257 412 10.01 27.52 73 259 184.05 77.09 0 3.55 103.3 20040311 162500.01 163000.01 103.3 69.38 19.19 0 10.69 -6.82 336 318 10.05 40.67 118 274 184.05 77.09 0 3.33 106.0 20040311 162500.01 163000.01 106.0 69.38 19.19 0 10.84 -31.92 614 462 9.92 25.42 111 211 184.05 77.09 0 3.11 108.7 20040311 162500.01 163000.01 109.8 69.37 19.18 0 11.06 21.61 533 492 9.68 7.71 35 74 184.05 77.09 0 2.80 112.6 20040311 162500.01 163000.01 114.2 69.36 19.18 0 11.31 26.39 475 517 9.62 2.43 12 31 184.05 77.09 0 2.48 117.1 20040311 162500.01 163000.01 120.0 69.35 19.18 0 11.46 17.20 523 534 9.67 1.86 10 24 184.05 77.09 0 2.11 123.1 20040311 162500.01 163000.01 126.7 69.34 19.18 0 11.52 5.26 596 653 9.71 1.64 10 26 184.05 77.09 0 1.78 130.0 20040311 162500.01 163000.01 134.2 69.32 19.17 0 11.46 7.92 695 776 9.68 2.38 13 35 184.05 77.09 0 1.50 137.6 20040311 162500.01 163000.01 142.4 69.31 19.17 0 11.42 22.15 849 948 9.66 3.39 18 47 184.05 77.09 1 1.24 146.0 20040311 162500.01 163000.01 152.2 69.29 19.17 0 11.37 17.80 985 1174 9.59 4.43 21 60 184.05 77.09 2 1.00 156.1 20040311 162500.01 163000.01 162.6 69.27 19.16 0 11.32 35.30 1023 1375 9.62 5.96 27 84 184.05 77.09 5 0.77 166.8 20040311 162500.01 163000.01 174.3 69.25 19.16 0 11.29 52.80 1193 1660 9.58 7.64 34 106 184.05 77.09 12 0.55 178.7 20040311 162500.01 163000.01 187.2 69.22 19.16 0 11.29 41.77 1412 2024 9.62 8.32 41 134 184.05 77.09 19 0.34 191.9 20040311 162500.01 163000.01 201.0 69.20 19.15 0 11.26 64.27 1511 2181 9.57 9.83 46 147 184.05 77.09 27 0.13 206.1 20040311 162500.01 163000.01 215.3 69.17 19.15 0 11.25 2.74 1679 2413 9.55 11.00 51 161 184.05 77.09 40 -0.00 220.7 20040311 162500.01 163000.01 230.5 69.15 19.14 0 11.27 7.06 1522 2555 9.51 10.01 39 143 184.05 77.09 52 -0.00 236.3 20040311 162500.01 163000.01 246.8 69.12 19.13 0 11.26 0.74 1533 2746 9.51 11.06 38 152 184.05 77.09 62 -0.00 252.9 20040311 162500.01 163000.01 264.4 69.09 19.13 0 11.26 26.14 1450 2645 9.49 10.46 34 142 184.05 77.09 76 -0.00 271.0 20040311 162500.01 163000.01 282.7 69.05 19.12 0 11.21 -18.15 1598 2594 9.52 13.30 42 159 184.05 77.09 87 -0.00 289.7 20040311 162500.01 163000.01 302.0 69.02 19.12 0 11.15 2.82 1532 2573 9.49 14.87 46 182 184.05 77.09 96 -0.00 309.5 20040311 162500.01 163000.01 322.7 68.99 19.11 0 11.12 -31.26 1571 2727 9.50 17.02 53 217 184.05 77.09 100 -0.00 330.6 20040311 162500.01 163000.01 344.2 68.95 19.10 0 11.06 60.63 1833 2792 9.53 24.24 85 302 184.05 77.09 100 -0.00 352.7 20040311 162500.01 163000.01 366.8 68.91 19.09 0 11.01 51.84 1768 3084 9.55 28.23 98 404 184.05 77.09 100 -0.00 375.8 20040311 162500.01 163000.01 390.5 68.87 19.09 0 10.95 65.93 2049 3031 9.59 40.07 156 534 184.05 77.09 100 -0.00 400.0 20040311 162500.01 163000.01 414.9 68.83 19.08 0 10.90 61.70 1743 3166 9.63 45.43 154 660 184.05 77.09 100 -0.00 425.0 20040311 162500.01 163000.01 440.4 68.79 19.07 0 10.87 56.85 1711 3464 9.67 52.59 178 861 184.05 77.09 100 -0.00 451.1 20040311 162500.01 163000.01 466.9 68.75 19.06 0 10.81 104.44 1638 3492 9.73 68.19 222 1132 184.05 77.09 100 -0.00 478.2 20040311 162500.01 163000.01 494.0 68.71 19.06 0 10.77 120.85 2205 3585 9.80 108.28 441 1677 184.05 77.09 100 -0.00 505.9 20040311 162500.01 163000.01 522.4 68.67 19.05 0 10.76 217.18 1446 3296 9.80 81.57 244 1346 184.05 77.09 100 -0.00 534.9 20040311 162500.01 163000.01 552.0 68.62 19.04 0 10.56 608.61 1951 3291 9.96 248.90 740 2947 184.05 77.09 100 -0.00 565.1 20040311 162500.01 163000.01 582.5 68.58 19.03 0 10.66 428.14 1956 5003 10.06 249.10 951 5814 184.05 77.09 100 -0.00 596.3 20040311 162500.01 163000.01 614.1 68.53 19.02 0 10.41 -1053.05 3236 1973 10.03 435.30 1583 2496 184.05 77.09 100 -0.00 628.6 20040311 162500.01 163000.01 646.7 68.49 19.02 0 10.28 1222.61 9008 515 10.62 723.38 8297 4913 184.05 77.09 100 -0.00 661.9 20040311 162500.01 163000.01 673.8 68.45 19.01 0 10.58 1205.69 5832 2434 10.42 715.58 5208 6578 184.05 77.09 100 -0.00 689.6 20040311 163000.01 163500.00 76.2 69.43 19.20 2 9.00 -0.00 219 219 10.42 1130.55 8325 8325 184.05 77.09 0 5.23 78.1 20040311 163000.01 163500.00 79.7 69.43 19.20 2 9.00 -0.00 216 216 10.30 824.04 7226 7226 184.05 77.09 0 5.00 81.7 20040311 163000.01 163500.00 82.3 69.42 19.19 2 9.00 -0.00 214 214 10.31 1195.83 7501 7501 184.05 77.09 0 4.83 84.4 20040311 163000.01 163500.00 85.0 69.42 19.19 0 10.08 -7.67 376 376 9.39 33.28 147 147 184.05 77.09 0 4.65 87.1 20040311 163000.01 163500.00 88.5 69.41 19.19 0 10.26 35.85 186 186 9.25 16.10 41 41 184.05 77.09 0 4.42 90.8 20040311 163000.01 163500.00 92.0 69.40 19.19 0 10.39 14.75 154 154 9.39 15.95 72 72 184.05 77.09 0 4.02 94.3 20040311 163000.01 163500.00 94.6 69.40 19.19 0 10.59 22.90 175 175 9.56 15.78 66 66 184.05 77.09 0 4.00 97.0 20040311 163000.01 163500.00 97.2 69.39 19.19 0 10.80 -0.70 195 233 9.97 10.14 45 125 184.05 77.09 0 3.82 99.6 20040311 163000.01 163500.00 100.8 69.39 19.19 0 10.97 -7.04 228 339 9.81 9.47 24 78 184.05 77.09 0 3.55 103.3 20040311 163000.01 163500.00 103.3 69.38 19.19 0 11.10 8.26 202 378 9.97 10.49 22 90 184.05 77.09 0 3.33 106.0 20040311 163000.01 163500.00 106.0 69.38 19.19 0 11.16 14.51 247 484 9.77 6.73 14 60 184.05 77.09 0 3.11 108.7 20040311 163000.01 163500.00 109.9 69.37 19.18 0 11.21 21.46 363 589 9.43 3.19 8 30 184.05 77.09 0 2.80 112.7 20040311 163000.01 163500.00 114.3 69.36 19.18 0 11.21 21.37 465 484 9.20 2.04 6 16 184.05 77.09 0 2.48 117.2 20040311 163000.01 163500.00 120.1 69.35 19.18 0 11.22 16.23 550 443 9.20 1.90 8 15 184.05 77.09 0 2.11 123.1 20040311 163000.01 163500.00 126.7 69.34 19.18 0 11.22 8.73 629 536 9.25 2.19 10 19 184.05 77.09 0 1.78 129.9 20040311 163000.01 163500.00 134.1 69.32 19.17 0 11.15 7.53 788 601 9.29 3.04 15 28 184.05 77.09 0 1.50 137.5 20040311 163000.01 163500.00 142.4 69.31 19.17 0 11.08 25.04 852 681 9.29 4.15 20 39 184.05 77.09 1 1.24 146.0 20040311 163000.01 163500.00 152.1 69.29 19.17 0 11.05 22.34 1001 821 9.29 5.12 27 53 184.05 77.09 2 1.00 156.0 20040311 163000.01 163500.00 162.7 69.27 19.16 0 11.04 36.31 1054 1012 9.33 6.48 30 68 184.05 77.09 5 0.77 166.8 20040311 163000.01 163500.00 174.0 69.25 19.16 0 11.06 31.27 1105 1166 9.35 7.18 32 79 184.05 77.09 12 0.55 178.4 20040311 163000.01 163500.00 187.1 69.22 19.16 0 11.08 -23.86 1392 1477 9.38 8.67 44 106 184.05 77.09 19 0.34 191.8 20040311 163000.01 163500.00 200.6 69.20 19.15 0 11.15 -25.98 1502 1864 9.42 8.49 43 120 184.05 77.09 27 0.13 205.7 20040311 163000.01 163500.00 215.1 69.17 19.15 0 11.21 12.11 1584 2148 9.44 9.21 43 127 184.05 77.09 40 -0.00 220.5 20040311 163000.01 163500.00 230.3 69.15 19.14 0 11.27 -18.04 1515 2384 9.47 9.01 36 123 184.05 77.09 52 -0.00 236.1 20040311 163000.01 163500.00 246.7 69.12 19.13 0 11.27 -37.51 1594 2433 9.49 10.25 36 123 184.05 77.09 62 -0.00 252.8 20040311 163000.01 163500.00 264.2 69.09 19.13 0 11.25 -29.64 1465 2450 9.48 10.27 33 126 184.05 77.09 76 -0.00 270.8 20040311 163000.01 163500.00 282.7 69.05 19.12 0 11.23 -7.41 1428 2413 9.48 11.36 33 130 184.05 77.09 87 -0.00 289.7 20040311 163000.01 163500.00 302.1 69.02 19.12 0 11.17 -41.96 1471 2331 9.48 13.25 40 149 184.05 77.09 96 -0.00 309.6 20040311 163000.01 163500.00 322.7 68.99 19.11 0 11.16 -35.24 1455 2452 9.49 14.16 41 164 184.05 77.09 100 -0.00 330.6 20040311 163000.01 163500.00 344.2 68.95 19.10 0 11.09 -17.20 1474 2422 9.52 17.81 52 203 184.05 77.09 100 -0.00 352.7 20040311 163000.01 163500.00 366.7 68.91 19.09 0 11.02 -23.23 1485 2578 9.54 23.08 67 277 184.05 77.09 100 -0.00 375.6 20040311 163000.01 163500.00 390.5 68.87 19.09 0 10.96 21.88 1443 2621 9.56 27.26 81 349 184.05 77.09 100 -0.00 400.0 20040311 163000.01 163500.00 415.0 68.83 19.08 0 10.94 -51.24 1731 2812 9.62 37.97 125 481 184.05 77.09 100 -0.00 425.1 20040311 163000.01 163500.00 440.5 68.79 19.07 0 10.90 -42.97 1456 2847 9.63 39.69 117 545 184.05 77.09 100 -0.00 451.2 20040311 163000.01 163500.00 466.8 68.75 19.06 0 10.86 -62.79 1468 3086 9.70 52.25 154 777 184.05 77.09 100 -0.00 478.0 20040311 163000.01 163500.00 494.1 68.71 19.06 0 10.86 44.52 1621 3010 9.72 59.30 182 806 184.05 77.09 100 -0.00 505.9 20040311 163000.01 163500.00 522.5 68.67 19.05 0 10.75 128.77 1099 3020 9.76 62.66 167 1106 184.05 77.09 100 -0.00 535.0 20040311 163000.01 163500.00 551.7 68.62 19.04 0 10.65 162.81 8578 2146 10.30 391.55 4664 4059 184.05 77.09 100 -0.00 564.9 20040311 163000.01 163500.00 582.4 68.58 19.03 0 10.53 -254.43 2740 2491 10.05 319.98 1559 3600 184.05 77.09 100 -0.00 596.2 20040311 163000.01 163500.00 614.1 68.53 19.02 0 10.87 -492.28 878 10457 9.86 64.44 227 7629 184.05 77.09 100 -0.00 628.6 20040311 163000.01 163500.00 646.6 68.49 19.02 0 10.60 -25.62 453 3281 9.83 68.23 144 2685 184.05 77.09 100 -0.00 661.8 20040311 163000.01 163500.00 673.8 68.45 19.01 0 10.78 162.99 508 3920 9.89 51.33 126 2585 184.05 77.09 100 -0.00 689.5 20040311 163500.00 164000.00 76.2 69.43 19.20 2 9.00 -0.00 219 219 10.48 2500.85 9335 9335 184.05 77.09 0 5.23 78.1 20040311 163500.00 164000.00 79.7 69.43 19.20 2 9.00 -0.00 216 216 10.40 2011.95 9015 9015 184.05 77.09 0 5.00 81.7 20040311 163500.00 164000.00 82.3 69.42 19.19 2 9.00 -0.00 214 214 10.40 2656.63 9160 9160 184.05 77.09 0 4.83 84.4 20040311 163500.00 164000.00 85.0 69.42 19.19 0 11.15 39.22 2 2 12.47 26.22 50 50 184.05 77.09 0 4.65 87.1 20040311 163500.00 164000.00 88.4 69.41 19.19 0 10.40 -6.12 210 210 9.62 28.18 76 76 184.05 77.09 0 4.42 90.7 20040311 163500.00 164000.00 91.9 69.40 19.19 0 10.72 -11.15 495 495 9.83 14.42 340 340 184.05 77.09 0 4.85 94.3 20040311 163500.00 164000.00 94.6 69.40 19.19 0 10.96 5.45 599 599 10.39 19.87 1038 1038 184.05 77.09 0 4.72 97.0 20040311 163500.00 164000.00 97.1 69.39 19.19 0 11.12 4.21 193 202 10.37 10.15 60 144 184.05 77.09 0 3.82 99.5 20040311 163500.00 164000.00 100.7 69.39 19.19 0 11.39 -7.78 141 207 10.25 6.27 18 55 184.05 77.09 0 3.55 103.3 20040311 163500.00 164000.00 103.3 69.38 19.19 0 11.44 -9.07 194 185 10.31 8.11 25 53 184.05 77.09 0 3.33 106.0 20040311 163500.00 164000.00 106.0 69.38 19.19 0 11.53 16.29 200 222 10.16 5.05 13 33 184.05 77.09 0 3.11 108.7 20040311 163500.00 164000.00 109.9 69.37 19.18 0 11.59 30.52 321 316 9.89 2.34 9 20 184.05 77.09 0 2.80 112.7 20040311 163500.00 164000.00 114.3 69.36 19.18 0 11.64 27.54 414 430 9.70 1.53 6 14 184.05 77.09 0 2.48 117.2 20040311 163500.00 164000.00 120.1 69.35 19.18 0 11.66 10.78 424 480 9.60 1.41 5 12 184.05 77.09 0 2.11 123.2 20040311 163500.00 164000.00 126.7 69.34 19.18 0 11.66 6.55 492 591 9.58 1.59 5 15 184.05 77.09 0 1.78 129.9 20040311 163500.00 164000.00 134.1 69.32 19.17 0 11.59 4.20 567 697 9.57 2.10 7 20 184.05 77.09 0 1.50 137.5 20040311 163500.00 164000.00 142.5 69.31 19.17 0 11.53 7.54 635 853 9.57 2.68 9 28 184.05 77.09 1 1.24 146.1 20040311 163500.00 164000.00 152.2 69.29 19.17 0 11.45 14.79 678 1026 9.54 3.61 11 37 184.05 77.09 2 1.00 156.0 20040311 163500.00 164000.00 162.8 69.27 19.16 0 11.37 26.47 838 1233 9.58 5.29 18 60 184.05 77.09 5 0.77 167.0 20040311 163500.00 164000.00 174.4 69.25 19.16 0 11.31 -2.83 986 1509 9.57 6.84 24 84 184.05 77.09 12 0.55 178.8 20040311 163500.00 164000.00 187.4 69.22 19.16 0 11.28 -5.35 1096 1852 9.54 7.53 29 107 184.05 77.09 19 0.34 192.1 20040311 163500.00 164000.00 201.1 69.20 19.15 0 11.24 -0.40 1271 2128 9.51 8.64 36 131 184.05 77.09 27 0.13 206.1 20040311 163500.00 164000.00 215.3 69.17 19.15 0 11.27 -11.87 1266 2337 9.48 7.82 31 125 184.05 77.09 40 -0.00 220.7 20040311 163500.00 164000.00 230.5 69.15 19.14 0 11.30 -12.82 1304 2586 9.48 7.85 28 120 184.05 77.09 52 -0.00 236.3 20040311 163500.00 164000.00 246.8 69.12 19.13 0 11.29 -0.74 1221 2738 9.46 7.76 24 123 184.05 77.09 62 -0.00 252.9 20040311 163500.00 164000.00 264.3 69.09 19.13 0 11.28 -1.74 1217 2700 9.47 7.75 24 120 184.05 77.09 76 -0.00 270.8 20040311 163500.00 164000.00 282.9 69.05 19.12 0 11.24 -15.96 1221 2632 9.48 9.11 26 130 184.05 77.09 87 -0.00 289.9 20040311 163500.00 164000.00 302.1 69.02 19.12 0 11.21 33.30 1189 2624 9.45 9.75 27 140 184.05 77.09 96 -0.00 309.6 20040311 163500.00 164000.00 322.7 68.99 19.11 0 11.16 12.88 1231 2752 9.48 11.65 33 176 184.05 77.09 100 -0.00 330.6 20040311 163500.00 164000.00 344.1 68.95 19.10 0 11.12 36.02 1207 2792 9.49 13.22 37 206 184.05 77.09 100 -0.00 352.6 20040311 163500.00 164000.00 366.7 68.91 19.10 0 11.05 11.40 1136 2978 9.52 16.12 45 285 184.05 77.09 100 -0.00 375.7 20040311 163500.00 164000.00 390.4 68.87 19.09 0 10.99 94.45 1232 3108 9.55 22.26 61 377 184.05 77.09 100 -0.00 399.9 20040311 163500.00 164000.00 415.0 68.83 19.08 0 10.90 97.41 1258 3110 9.61 33.68 93 560 184.05 77.09 100 -0.00 425.0 20040311 163500.00 164000.00 440.4 68.79 19.07 0 10.87 48.99 1299 3083 9.64 39.42 110 637 184.05 77.09 100 -0.00 451.0 20040311 163500.00 164000.00 466.8 68.75 19.06 0 10.84 37.99 899 3275 9.64 32.94 86 778 184.05 77.09 100 -0.00 478.1 20040311 163500.00 164000.00 494.0 68.71 19.06 0 10.68 139.15 1177 2945 9.75 78.34 217 1300 184.05 77.09 100 -0.00 505.9 20040311 163500.00 164000.00 522.6 68.67 19.05 0 10.73 120.25 1067 3202 9.77 66.07 180 1323 184.05 77.09 100 -0.00 535.0 20040311 163500.00 164000.00 551.9 68.62 19.04 0 10.60 338.22 1190 2209 9.81 103.07 287 1250 184.05 77.09 100 -0.00 565.1 20040311 163500.00 164000.00 582.4 68.58 19.03 0 10.76 257.89 995 3608 9.84 69.92 188 1718 184.05 77.09 100 -0.00 596.2 20040311 163500.00 164000.00 614.1 68.53 19.02 0 10.67 2003.63 7691 2386 10.22 469.70 2990 2697 184.05 77.09 100 -0.00 628.6 20040311 163500.00 164000.00 646.6 68.49 19.02 0 10.86 309.64 1062 6684 9.96 79.85 246 4235 184.05 77.09 100 -0.00 661.7 20040311 163500.00 164000.00 673.8 68.45 19.01 0 10.44 -1795.68 6407 1063 10.49 609.82 6265 4962 184.05 77.09 100 -0.00 689.6 20040311 164000.00 164500.01 76.2 69.43 19.20 2 9.00 -0.00 219 219 10.35 687.86 7009 7009 184.05 77.09 0 5.23 78.1 20040311 164000.00 164500.01 79.7 69.43 19.20 2 9.00 -0.00 216 216 10.18 509.12 5432 5432 184.05 77.09 0 5.00 81.7 20040311 164000.00 164500.01 82.3 69.42 19.19 2 9.00 -0.00 214 214 10.18 759.51 5638 5638 184.05 77.09 0 4.83 84.4 20040311 164000.00 164500.01 85.1 69.42 19.19 0 9.70 -43.90 417 417 9.43 74.50 389 389 184.05 77.09 0 4.65 87.3 20040311 164000.00 164500.01 88.5 69.41 19.19 0 9.95 -55.21 250 250 9.19 29.86 83 83 184.05 77.09 0 4.42 90.7 20040311 164000.00 164500.01 91.9 69.40 19.19 0 9.77 38.83 96 96 9.34 25.57 176 176 184.05 77.09 0 4.31 94.3 20040311 164000.00 164500.01 94.6 69.40 19.19 0 10.18 77.05 938 938 10.06 42.87 1942 1942 184.05 77.09 0 4.93 97.0 20040311 164000.00 164500.01 97.1 69.39 19.19 0 9.88 -78.68 528 91 9.85 40.55 512 496 184.05 77.09 0 3.82 99.6 20040311 164000.00 164500.01 100.7 69.39 19.19 3 9.81 -10.55 491 5 8.86 32.93 109 6 184.05 77.09 0 3.55 103.3 20040311 164000.00 164500.01 103.3 69.38 19.19 0 9.87 -23.88 425 37 9.44 50.16 199 124 184.05 77.09 0 3.33 106.0 20040311 164000.00 164500.01 106.0 69.38 19.19 0 10.10 -26.09 644 269 9.63 58.37 315 416 184.05 77.09 0 3.11 108.7 20040311 164000.00 164500.01 109.9 69.37 19.18 0 10.43 3.34 292 422 9.25 12.22 30 97 184.05 77.09 0 2.80 112.7 20040311 164000.00 164500.01 114.2 69.36 19.18 0 10.57 13.26 419 397 9.07 6.11 22 48 184.05 77.09 0 2.48 117.1 20040311 164000.00 164500.01 120.1 69.35 19.18 0 10.79 6.68 596 422 9.15 3.85 20 35 184.05 77.09 0 2.11 123.2 20040311 164000.00 164500.01 126.6 69.34 19.18 0 10.98 5.83 561 475 9.21 2.53 13 26 184.05 77.09 0 1.78 129.8 20040311 164000.00 164500.01 134.0 69.32 19.17 0 11.07 7.17 635 595 9.28 2.64 13 30 184.05 77.09 0 1.50 137.4 20040311 164000.00 164500.01 142.3 69.31 19.17 0 11.13 6.58 757 727 9.29 2.83 14 32 184.05 77.09 1 1.24 145.9 20040311 164000.00 164500.01 152.0 69.29 19.17 0 11.16 -5.65 877 899 9.28 3.44 16 39 184.05 77.09 2 1.00 155.8 20040311 164000.00 164500.01 162.5 69.27 19.16 0 11.16 -8.38 1119 1183 9.30 4.68 23 57 184.05 77.09 5 0.77 166.7 20040311 164000.00 164500.01 174.1 69.25 19.16 0 11.14 -2.64 1329 1465 9.34 6.23 31 80 184.05 77.09 12 0.55 178.5 20040311 164000.00 164500.01 186.9 69.22 19.16 0 11.14 20.87 1465 1764 9.38 8.00 41 110 184.05 77.09 19 0.34 191.7 20040311 164000.00 164500.01 200.7 69.20 19.15 0 11.17 20.07 1592 2129 9.44 9.44 46 136 184.05 77.09 27 0.13 205.8 20040311 164000.00 164500.01 215.2 69.17 19.15 0 11.22 -25.42 1563 2383 9.46 9.20 42 140 184.05 77.09 40 -0.00 220.5 20040311 164000.00 164500.01 230.4 69.15 19.14 0 11.24 44.96 1474 2541 9.48 9.56 37 139 184.05 77.09 52 -0.00 236.1 20040311 164000.00 164500.01 246.7 69.12 19.13 0 11.26 12.83 1568 2579 9.49 10.45 37 137 184.05 77.09 62 -0.00 252.8 20040311 164000.00 164500.01 264.3 69.09 19.13 0 11.26 2.17 1481 2628 9.49 10.31 33 134 184.05 77.09 76 -0.00 270.8 20040311 164000.00 164500.01 282.7 69.05 19.12 0 11.26 20.06 1390 2599 9.50 10.37 31 134 184.05 77.09 87 -0.00 289.7 20040311 164000.00 164500.01 302.0 69.02 19.12 0 11.23 19.27 1504 2594 9.51 12.24 38 154 184.05 77.09 96 -0.00 309.5 20040311 164000.00 164500.01 322.6 68.99 19.11 0 11.16 32.77 1407 2512 9.52 13.75 41 173 184.05 77.09 100 -0.00 330.6 20040311 164000.00 164500.01 344.2 68.95 19.10 0 11.13 56.64 1538 2584 9.52 17.02 51 201 184.05 77.09 100 -0.00 352.7 20040311 164000.00 164500.01 366.7 68.91 19.10 0 11.08 32.84 1610 2773 9.55 22.37 69 280 184.05 77.09 100 -0.00 375.7 20040311 164000.00 164500.01 390.4 68.87 19.09 0 11.05 66.27 1396 2936 9.56 21.16 63 316 184.05 77.09 100 -0.00 399.9 20040311 164000.00 164500.01 414.9 68.83 19.08 0 10.97 92.32 1474 2968 9.61 31.09 93 451 184.05 77.09 100 -0.00 425.0 20040311 164000.00 164500.01 440.5 68.79 19.07 0 10.98 47.29 1465 3308 9.64 32.37 100 544 184.05 77.09 100 -0.00 451.1 20040311 164000.00 164500.01 466.9 68.75 19.06 0 10.85 226.86 1757 2862 9.71 60.32 200 770 184.05 77.09 100 -0.00 478.1 20040311 164000.00 164500.01 494.2 68.71 19.06 0 10.89 62.57 1491 3066 9.72 49.30 149 735 184.05 77.09 100 -0.00 506.0 20040311 164000.00 164500.01 522.6 68.67 19.05 0 10.84 168.35 1450 3158 9.77 62.57 190 1000 184.05 77.09 100 -0.00 535.1 20040311 164000.00 164500.01 551.9 68.62 19.04 0 10.73 148.11 1100 3311 9.82 77.87 210 1549 184.05 77.09 100 -0.00 565.0 20040311 164000.00 164500.01 582.4 68.58 19.03 0 10.72 191.50 1556 3759 9.93 138.25 424 2492 184.05 77.09 100 -0.00 596.2 20040311 164000.00 164500.01 614.0 68.53 19.02 0 10.82 410.52 767 9591 9.90 68.83 172 6311 184.05 77.09 100 -0.00 628.5 20040311 164000.00 164500.01 646.6 68.49 19.02 0 10.75 282.35 1009 5039 9.99 106.87 293 3838 184.05 77.09 100 -0.00 661.8 20040311 164000.00 164500.01 673.3 68.45 19.01 0 11.00 -1756.25 1906 12161 10.31 168.33 695 12471 184.05 77.09 100 -0.00 689.0 20040311 164500.01 165000.00 76.2 69.43 19.20 2 9.00 -0.00 219 219 10.26 443.56 5711 5711 184.05 77.09 0 5.23 78.2 20040311 164500.01 165000.00 79.7 69.43 19.20 2 9.00 -0.00 216 216 10.05 330.02 4056 4056 184.05 77.09 0 5.00 81.7 20040311 164500.01 165000.00 82.3 69.42 19.19 2 9.00 -0.00 214 214 10.09 476.93 4559 4559 184.05 77.09 0 4.83 84.4 20040311 164500.01 165000.00 84.9 69.42 19.19 0 9.40 36.11 95 95 9.23 37.55 185 185 184.05 77.09 0 4.65 87.1 20040311 164500.01 165000.00 88.5 69.41 19.19 0 9.85 -26.09 556 556 9.28 66.07 234 234 184.05 77.09 0 4.42 90.8 20040311 164500.01 165000.00 91.5 69.40 19.19 0 9.69 80.97 119 119 9.19 42.48 117 117 184.05 77.09 0 3.64 93.9 20040311 164500.01 165000.00 94.6 69.40 19.19 3 8.25 122.96 1 1 8.75 3.00 3 3 184.05 77.09 0 4.45 97.0 20040311 164500.01 165000.00 97.2 69.39 19.19 0 10.16 -200.93 250 886 9.75 82.40 192 1372 184.05 77.09 0 3.82 99.7 20040311 164500.01 165000.00 100.8 69.39 19.19 0 10.09 -211.95 50 333 9.87 52.73 51 658 184.05 77.09 0 3.55 103.3 20040311 164500.01 165000.00 103.3 69.38 19.19 0 10.67 -1788.35 413 3876 10.03 41.82 133 2849 184.05 77.09 0 3.33 106.0 20040311 164500.01 165000.00 106.0 69.38 19.19 0 10.02 -1232.99 368 1127 9.61 133.60 201 1306 184.05 77.09 0 3.11 108.7 20040311 164500.01 165000.00 110.0 69.37 19.18 0 10.26 -149.56 685 2438 9.12 51.08 57 407 184.05 77.09 0 2.80 112.8 20040311 164500.01 165000.00 114.2 69.36 19.18 0 10.17 27.92 728 976 9.06 24.94 90 287 184.05 77.09 0 2.48 117.1 20040311 164500.01 165000.00 120.0 69.35 19.18 0 10.41 4.32 1068 612 8.89 9.53 52 81 184.05 77.09 0 2.11 123.1 20040311 164500.01 165000.00 126.7 69.34 19.18 0 10.56 1.07 1385 478 8.89 6.16 49 54 184.05 77.09 0 1.78 129.9 20040311 164500.01 165000.00 134.0 69.32 19.17 0 10.60 -3.00 1617 511 8.95 6.32 58 61 184.05 77.09 0 1.50 137.4 20040311 164500.01 165000.00 142.3 69.31 19.17 0 10.67 -2.24 1491 717 8.98 6.89 50 68 184.05 77.09 1 1.24 145.9 20040311 164500.01 165000.00 151.9 69.29 19.17 0 10.74 -5.16 1761 896 9.03 6.87 56 78 184.05 77.09 2 1.00 155.8 20040311 164500.01 165000.00 162.4 69.27 19.16 0 10.81 39.57 1919 1079 9.08 7.76 60 89 184.05 77.09 5 0.77 166.5 20040311 164500.01 165000.00 174.0 69.25 19.16 0 10.83 10.25 1972 1256 9.14 9.38 70 114 184.05 77.09 12 0.55 178.4 20040311 164500.01 165000.00 186.8 69.23 19.16 0 10.86 12.86 1666 1590 9.18 9.79 59 130 184.05 77.09 19 0.34 191.5 20040311 164500.01 165000.00 200.6 69.20 19.15 0 10.81 -3.37 1801 1671 9.25 14.88 84 182 184.05 77.09 27 0.13 205.7 20040311 164500.01 165000.00 215.1 69.17 19.15 0 10.81 -4.16 1719 1880 9.30 17.57 91 226 184.05 77.09 40 -0.00 220.5 20040311 164500.01 165000.00 230.3 69.15 19.14 0 10.82 -1.34 1700 1804 9.31 18.91 89 212 184.05 77.09 52 -0.00 236.0 20040311 164500.01 165000.00 246.6 69.12 19.13 0 10.88 31.98 1602 2170 9.35 19.50 78 234 184.05 77.09 62 -0.00 252.7 20040311 164500.01 165000.00 264.2 69.09 19.13 0 10.88 14.24 1641 2130 9.38 21.17 80 235 184.05 77.09 76 -0.00 270.8 20040311 164500.01 165000.00 282.6 69.05 19.12 0 10.96 -86.13 1619 2442 9.42 20.87 66 232 184.05 77.09 87 -0.00 289.6 20040311 164500.01 165000.00 301.9 69.02 19.12 0 10.97 73.55 1949 2223 9.44 23.43 87 234 184.05 77.09 96 -0.00 309.4 20040311 164500.01 165000.00 322.5 68.99 19.11 0 10.98 -21.19 1824 2592 9.47 26.06 89 298 184.05 77.09 100 -0.00 330.4 20040311 164500.01 165000.00 344.1 68.95 19.10 0 10.93 -36.49 2172 2649 9.54 37.20 147 419 184.05 77.09 100 -0.00 352.6 20040311 164500.01 165000.00 366.6 68.91 19.10 0 10.96 67.57 1637 2831 9.55 29.66 95 392 184.05 77.09 100 -0.00 375.6 20040311 164500.01 165000.00 390.4 68.87 19.09 0 10.87 39.42 2037 2593 9.58 46.22 171 510 184.05 77.09 100 -0.00 399.9 20040311 164500.01 165000.00 415.0 68.83 19.08 0 10.83 -35.58 2422 3006 9.67 69.92 302 874 184.05 77.09 100 -0.00 425.1 20040311 164500.01 165000.00 440.5 68.79 19.07 0 10.80 1.46 1975 2953 9.69 69.36 254 892 184.05 77.09 100 -0.00 451.2 20040311 164500.01 165000.00 466.7 68.75 19.06 0 10.69 -260.84 2591 2397 9.78 121.39 567 1284 184.05 77.09 100 -0.00 478.0 20040311 164500.01 165000.00 494.1 68.71 19.06 0 10.79 -7.65 1970 3263 9.77 88.38 333 1293 184.05 77.09 100 -0.00 506.0 20040311 164500.01 165000.00 522.5 68.67 19.05 0 10.82 65.49 3504 3893 9.91 145.30 793 2063 184.05 77.09 100 -0.00 535.0 20040311 164500.01 165000.00 551.9 68.62 19.04 0 10.45 306.30 2146 1816 9.89 222.17 790 1705 184.05 77.09 100 -0.00 565.0 20040311 164500.01 165000.00 582.4 68.58 19.03 0 10.73 654.81 3108 4314 10.03 232.10 1175 3792 184.05 77.09 100 -0.00 596.2 20040311 164500.01 165000.00 614.1 68.53 19.02 0 10.74 862.38 5839 3360 10.18 351.51 2486 3719 184.05 77.09 100 -0.00 628.6 20040311 164500.01 165000.00 646.7 68.49 19.02 3 10.43 269.46 9992 100 9.95 335.25 3286 133 184.05 77.09 100 -0.00 661.9 20040311 164500.01 165000.00 673.7 68.45 19.01 0 10.74 181.46 841 3375 10.00 93.99 232 2309 184.05 77.09 100 -0.00 689.5 20040311 165000.00 165500.00 76.1 69.43 19.20 2 9.00 -0.00 219 219 10.22 392.65 5175 5175 184.05 77.09 0 5.23 78.1 20040311 165000.00 165500.00 79.7 69.43 19.20 2 9.00 -0.00 216 216 10.01 288.37 3673 3673 184.05 77.09 0 5.00 81.7 20040311 165000.00 165500.00 82.3 69.42 19.19 2 9.00 -0.00 214 214 10.01 420.98 3781 3781 184.05 77.09 0 4.83 84.4 20040311 165000.00 165500.00 85.0 69.42 19.19 0 8.87 121.98 24 24 8.37 31.22 7 7 184.05 77.09 0 4.65 87.2 20040311 165000.00 165500.00 88.5 69.41 19.19 0 8.88 0.19 10 10 7.88 15.04 1 1 184.05 77.09 0 4.42 90.7 20040311 165000.00 165500.00 91.9 69.40 19.19 0 9.93 50.42 1426 1426 9.17 51.74 360 360 184.05 77.09 0 5.09 94.2 20040311 165000.00 165500.00 94.6 69.40 19.19 3 9.30 -42.15 39 39 8.90 69.44 39 39 184.05 77.09 0 -0.00 97.0 20040311 165000.00 165500.00 97.2 69.39 19.19 0 10.35 -361.12 304 2324 9.86 100.75 194 2970 184.05 77.09 0 3.82 99.6 20040311 165000.00 165500.00 100.7 69.39 19.19 0 9.74 96.40 1628 404 10.12 195.14 2059 2974 184.05 77.09 0 3.55 103.3 20040311 165000.00 165500.00 103.3 69.38 19.19 0 10.21 43.47 410 994 9.70 84.91 213 1123 184.05 77.09 0 3.33 106.0 20040311 165000.00 165500.00 106.0 69.38 19.19 0 10.04 -154.83 419 1724 9.43 164.32 116 945 184.05 77.09 0 3.11 108.7 20040311 165000.00 165500.00 109.9 69.37 19.18 0 10.24 58.92 148 1456 9.39 25.33 43 955 184.05 77.09 0 2.80 112.7 20040311 165000.00 165500.00 114.2 69.36 19.18 0 10.14 52.21 583 1010 9.08 26.44 80 321 184.05 77.09 0 2.48 117.1 20040311 165000.00 165500.00 120.0 69.35 19.18 0 10.25 0.39 908 481 8.93 12.06 65 100 184.05 77.09 0 2.11 123.1 20040311 165000.00 165500.00 126.6 69.34 19.18 0 10.43 -27.37 915 579 8.89 7.99 41 69 184.05 77.09 0 1.78 129.9 20040311 165000.00 165500.00 133.9 69.32 19.17 0 10.61 -2.16 1081 538 8.96 5.43 39 53 184.05 77.09 0 1.50 137.3 20040311 165000.00 165500.00 142.2 69.31 19.17 0 10.85 -3.64 1300 697 9.05 4.23 32 45 184.05 77.09 1 1.24 145.8 20040311 165000.00 165500.00 151.9 69.29 19.17 0 10.94 14.52 1436 891 9.07 4.46 31 48 184.05 77.09 2 1.00 155.8 20040311 165000.00 165500.00 162.6 69.27 19.16 0 10.96 19.14 1453 1096 9.12 5.67 33 60 184.05 77.09 5 0.77 166.7 20040311 165000.00 165500.00 174.0 69.25 19.16 0 10.94 15.24 1490 1212 9.13 6.78 40 76 184.05 77.09 12 0.55 178.3 20040311 165000.00 165500.00 186.9 69.22 19.16 0 10.92 1.02 1615 1435 9.21 9.13 53 111 184.05 77.09 19 0.34 191.6 20040311 165000.00 165500.00 200.6 69.20 19.15 0 10.86 18.96 1566 1614 9.26 12.98 67 157 184.05 77.09 27 0.13 205.6 20040311 165000.00 165500.00 215.1 69.17 19.15 0 10.85 15.28 1512 1767 9.29 15.39 71 184 184.05 77.09 40 -0.00 220.5 20040311 165000.00 165500.00 230.4 69.15 19.14 0 10.86 -11.62 1343 1980 9.31 16.13 62 201 184.05 77.09 52 -0.00 236.2 20040311 165000.00 165500.00 246.8 69.12 19.13 0 10.84 -0.73 1437 1935 9.33 18.38 68 205 184.05 77.09 62 -0.00 252.9 20040311 165000.00 165500.00 264.2 69.09 19.13 0 10.87 -16.31 1512 2075 9.36 19.84 70 218 184.05 77.09 76 -0.00 270.7 20040311 165000.00 165500.00 282.6 69.05 19.12 0 10.92 31.37 1505 2289 9.39 20.18 64 223 184.05 77.09 87 -0.00 289.6 20040311 165000.00 165500.00 302.0 69.02 19.12 0 10.94 2.56 1543 2250 9.42 20.52 66 224 184.05 77.09 96 -0.00 309.4 20040311 165000.00 165500.00 322.5 68.99 19.11 0 10.96 52.15 1587 2457 9.46 22.84 71 260 184.05 77.09 100 -0.00 330.4 20040311 165000.00 165500.00 344.2 68.95 19.10 0 10.94 -12.16 1699 2366 9.49 27.16 86 284 184.05 77.09 100 -0.00 352.6 20040311 165000.00 165500.00 366.5 68.91 19.10 0 10.92 15.48 1671 2609 9.53 31.81 102 377 184.05 77.09 100 -0.00 375.5 20040311 165000.00 165500.00 390.4 68.87 19.09 0 10.88 -20.24 1918 2620 9.57 41.73 151 485 184.05 77.09 100 -0.00 399.9 20040311 165000.00 165500.00 415.0 68.83 19.08 0 10.84 -0.81 2237 2743 9.64 60.30 247 711 184.05 77.09 100 -0.00 425.0 20040311 165000.00 165500.00 440.5 68.79 19.07 0 10.75 50.90 1783 2868 9.69 75.16 256 974 184.05 77.09 100 -0.00 451.1 20040311 165000.00 165500.00 466.7 68.75 19.06 0 10.75 188.96 2508 2542 9.73 100.21 438 1058 184.05 77.09 100 -0.00 478.0 20040311 165000.00 165500.00 494.1 68.71 19.06 0 10.70 52.32 2583 2553 9.81 128.66 589 1409 184.05 77.09 100 -0.00 506.0 20040311 165000.00 165500.00 522.5 68.67 19.05 0 10.74 104.90 2841 3183 9.87 149.57 714 1889 184.05 77.09 100 -0.00 535.0 20040311 165000.00 165500.00 551.9 68.62 19.04 0 10.82 310.51 3789 3315 9.93 155.86 893 1854 184.05 77.09 100 -0.00 565.0 20040311 165000.00 165500.00 583.1 68.58 19.03 0 10.68 122.99 670 2777 9.78 58.30 132 1343 184.05 77.09 100 -0.00 596.9 20040311 165000.00 165500.00 614.1 68.53 19.02 0 10.66 736.98 1408 3163 9.93 143.41 410 2208 184.05 77.09 100 -0.00 628.6 20040311 165000.00 165500.00 646.7 68.49 19.02 0 10.85 933.56 4883 6286 10.27 330.50 2021 6294 184.05 77.09 100 -0.00 661.9 20040311 165000.00 165500.00 673.8 68.45 19.01 0 11.14 37.98 1716 27468 10.15 83.35 223 10247 184.05 77.09 100 -0.00 689.6 20040311 165500.00 170000.00 76.2 69.43 19.20 2 9.00 -0.00 219 219 10.16 344.78 4566 4566 184.05 77.09 0 5.23 78.1 20040311 165500.00 170000.00 79.8 69.43 19.20 0 8.73 -40.15 69 69 8.23 45.40 22 22 184.05 77.09 0 5.00 81.8 20040311 165500.00 170000.00 82.3 69.42 19.19 2 8.89 -20.07 142 142 10.02 357.57 3843 3843 184.05 77.09 0 4.83 84.4 20040311 165500.00 170000.00 84.9 69.42 19.19 0 8.87 -85.79 27 27 9.28 77.87 82 82 184.05 77.09 0 4.65 87.1 20040311 165500.00 170000.00 88.4 69.41 19.19 0 9.60 110.45 401 401 9.20 80.43 264 264 184.05 77.09 0 4.42 90.7 20040311 165500.00 170000.00 91.9 69.40 19.19 0 9.72 27.98 1009 1009 10.31 71.31 7757 7757 184.05 77.09 0 5.02 94.3 20040311 165500.00 170000.00 94.6 69.40 19.19 0 8.77 0.40 36 36 8.27 64.90 11 11 184.05 77.09 0 4.93 97.0 20040311 165500.00 170000.00 97.2 69.39 19.19 0 9.81 -81.22 72 395 9.65 108.58 100 1041 184.05 77.09 0 3.82 99.6 20040311 165500.00 170000.00 100.8 69.39 19.19 0 9.88 40.71 114 384 9.56 61.91 103 705 184.05 77.09 0 3.55 103.3 20040311 165500.00 170000.00 103.3 69.38 19.19 0 9.22 102.38 688 14 10.06 140.97 1347 883 184.05 77.09 0 3.33 106.0 20040311 165500.00 170000.00 106.0 69.38 19.19 0 10.03 3.44 139 859 9.33 71.39 35 422 184.05 77.09 0 3.11 108.7 20040311 165500.00 170000.00 109.9 69.37 19.18 0 10.02 112.32 245 746 9.14 29.04 54 358 184.05 77.09 0 2.80 112.7 20040311 165500.00 170000.00 114.2 69.36 19.18 0 9.98 -35.28 724 526 8.94 20.38 94 189 184.05 77.09 0 2.48 117.1 20040311 165500.00 170000.00 120.1 69.35 19.18 0 10.21 -15.96 616 444 8.77 8.52 35 67 184.05 77.09 0 2.11 123.1 20040311 165500.00 170000.00 126.7 69.34 19.18 0 10.39 2.63 835 488 8.75 6.16 31 49 184.05 77.09 0 1.78 130.0 20040311 165500.00 170000.00 134.0 69.32 19.17 0 10.45 14.83 1057 525 8.82 6.32 39 56 184.05 77.09 0 1.50 137.4 20040311 165500.00 170000.00 142.2 69.31 19.17 0 10.55 5.82 1038 724 8.87 6.47 35 62 184.05 77.09 1 1.24 145.8 20040311 165500.00 170000.00 151.9 69.29 19.17 0 10.61 26.14 1357 857 8.94 7.31 47 77 184.05 77.09 2 1.00 155.7 20040311 165500.00 170000.00 162.5 69.27 19.16 0 10.65 21.30 1399 958 9.03 8.80 55 95 184.05 77.09 5 0.77 166.6 20040311 165500.00 170000.00 173.9 69.25 19.16 0 10.77 19.24 1385 1281 9.08 8.54 46 101 184.05 77.09 12 0.55 178.3 20040311 165500.00 170000.00 186.8 69.23 19.16 0 10.81 12.02 1550 1415 9.13 9.80 56 119 184.05 77.09 19 0.34 191.5 20040311 165500.00 170000.00 200.5 69.20 19.15 0 10.88 10.23 1390 1805 9.20 10.40 49 141 184.05 77.09 27 0.13 205.5 20040311 165500.00 170000.00 215.0 69.17 19.15 0 10.89 -9.88 1366 1928 9.25 12.39 53 163 184.05 77.09 40 -0.00 220.3 20040311 165500.00 170000.00 230.2 69.15 19.14 0 10.93 21.43 1340 1963 9.31 13.24 51 164 184.05 77.09 52 -0.00 235.9 20040311 165500.00 170000.00 246.5 69.12 19.13 0 10.93 -34.43 1362 2067 9.34 14.80 53 179 184.05 77.09 62 -0.00 252.7 20040311 165500.00 170000.00 264.1 69.09 19.13 0 11.01 -6.99 1346 2275 9.37 13.98 45 170 184.05 77.09 76 -0.00 270.7 20040311 165500.00 170000.00 282.6 69.05 19.12 0 11.01 -19.04 1444 2198 9.41 16.16 50 175 184.05 77.09 87 -0.00 289.6 20040311 165500.00 170000.00 301.9 69.02 19.12 0 11.04 28.67 1390 2259 9.43 15.37 47 178 184.05 77.09 96 -0.00 309.3 20040311 165500.00 170000.00 322.5 68.99 19.11 0 11.02 1.96 1464 2331 9.45 18.24 54 202 184.05 77.09 100 -0.00 330.5 20040311 165500.00 170000.00 344.1 68.95 19.10 0 11.04 53.66 1493 2450 9.49 19.31 56 220 184.05 77.09 100 -0.00 352.5 20040311 165500.00 170000.00 366.7 68.91 19.10 0 10.95 -73.41 1752 2502 9.55 31.61 105 352 184.05 77.09 100 -0.00 375.7 20040311 165500.00 170000.00 390.4 68.87 19.09 0 11.00 4.33 1667 2945 9.57 28.77 94 392 184.05 77.09 100 -0.00 399.9 20040311 165500.00 170000.00 415.0 68.83 19.08 0 10.92 10.84 1849 2528 9.61 40.24 141 453 184.05 77.09 100 -0.00 425.1 20040311 165500.00 170000.00 440.5 68.79 19.07 0 10.85 48.72 1512 2850 9.64 47.02 141 630 184.05 77.09 100 -0.00 451.1 20040311 165500.00 170000.00 466.8 68.75 19.06 0 10.86 135.55 1576 2939 9.68 49.99 157 697 184.05 77.09 100 -0.00 478.1 20040311 165500.00 170000.00 494.1 68.71 19.06 0 10.70 -96.33 1410 2355 9.73 73.81 220 872 184.05 77.09 100 -0.00 506.0 20040311 165500.00 170000.00 522.5 68.67 19.05 0 10.71 -93.24 2210 3204 9.86 136.03 544 1852 184.05 77.09 100 -0.00 535.0 20040311 165500.00 170000.00 551.9 68.62 19.04 0 10.69 213.01 2378 3074 9.90 164.69 708 2166 184.05 77.09 100 -0.00 565.0 20040311 165500.00 170000.00 582.4 68.58 19.03 0 10.48 -25.88 2252 1844 9.98 239.68 1079 2327 184.05 77.09 100 -0.00 596.2 20040311 165500.00 170000.00 614.2 68.53 19.02 0 10.53 401.24 1450 2774 9.99 217.89 649 2963 184.05 77.09 100 -0.00 628.7 20040311 165500.00 170000.00 646.7 68.49 19.02 0 10.56 679.85 3550 1910 10.03 294.04 1432 2057 184.05 77.09 100 -0.00 661.9 20040311 165500.00 170000.00 673.8 68.45 19.01 0 10.75 -86.48 1955 4368 10.12 231.29 744 3889 184.05 77.09 100 -0.00 689.6 20040311 170000.00 170500.00 76.1 69.43 19.20 2 9.00 -0.00 219 219 10.48 3921.88 9426 9426 184.05 77.09 0 5.23 78.0 20040311 170000.00 170500.00 79.8 69.43 19.20 2 9.00 -0.00 216 216 10.42 3125.72 9381 9381 184.05 77.09 0 5.00 81.8 20040311 170000.00 170500.00 82.3 69.42 19.19 2 9.00 -0.00 214 214 10.43 4797.52 9438 9438 184.05 77.09 0 4.83 84.4 20040311 170000.00 170500.00 84.9 69.42 19.19 0 10.36 9.25 221 221 9.89 39.44 186 186 184.05 77.09 0 4.65 87.0 20040311 170000.00 170500.00 88.3 69.41 19.19 0 10.82 22.90 174 174 10.02 15.18 52 52 184.05 77.09 0 4.42 90.5 20040311 170000.00 170500.00 91.9 69.40 19.19 0 11.19 0.34 109 109 10.37 7.21 51 51 184.05 77.09 0 3.84 94.2 20040311 170000.00 170500.00 94.6 69.40 19.19 0 11.51 1.87 281 281 10.86 7.96 198 198 184.05 77.09 0 4.27 97.0 20040311 170000.00 170500.00 97.2 69.39 19.19 0 11.63 -4.66 210 206 10.59 4.68 38 82 184.05 77.09 0 3.82 99.7 20040311 170000.00 170500.00 100.8 69.39 19.19 0 11.76 13.54 198 214 10.49 3.99 17 42 184.05 77.09 0 3.55 103.3 20040311 170000.00 170500.00 103.3 69.38 19.19 0 11.73 1.23 218 205 10.57 5.92 24 52 184.05 77.09 0 3.33 106.0 20040311 170000.00 170500.00 106.0 69.38 19.19 0 11.72 -3.59 257 249 10.43 4.68 19 42 184.05 77.09 0 3.11 108.7 20040311 170000.00 170500.00 109.9 69.37 19.18 0 11.67 13.17 312 343 10.13 3.05 11 29 184.05 77.09 0 2.80 112.7 20040311 170000.00 170500.00 114.2 69.36 19.18 0 11.65 18.07 361 447 9.96 2.20 8 24 184.05 77.09 0 2.48 117.1 20040311 170000.00 170500.00 120.3 69.35 19.18 0 11.59 23.54 426 498 9.86 2.53 10 27 184.05 77.09 0 2.11 123.4 20040311 170000.00 170500.00 126.8 69.34 19.18 0 11.51 18.20 510 621 9.79 3.12 12 33 184.05 77.09 0 1.78 130.0 20040311 170000.00 170500.00 134.2 69.32 19.17 0 11.36 23.25 670 712 9.75 5.25 21 54 184.05 77.09 0 1.50 137.6 20040311 170000.00 170500.00 142.5 69.31 19.17 0 11.30 22.62 728 885 9.72 6.71 24 70 184.05 77.09 1 1.24 146.2 20040311 170000.00 170500.00 152.4 69.29 19.17 0 11.21 20.27 941 992 9.64 8.95 35 87 184.05 77.09 2 1.00 156.2 20040311 170000.00 170500.00 163.0 69.27 19.16 0 11.18 57.47 901 1153 9.63 9.73 35 103 184.05 77.09 5 0.77 167.1 20040311 170000.00 170500.00 174.6 69.25 19.16 0 11.12 2.72 1052 1346 9.58 10.34 42 123 184.05 77.09 12 0.55 179.0 20040311 170000.00 170500.00 187.4 69.22 19.16 0 11.12 62.09 1044 1746 9.49 9.50 35 130 184.05 77.09 19 0.34 192.2 20040311 170000.00 170500.00 200.9 69.20 19.15 0 11.15 1.03 1310 2016 9.48 9.31 42 142 184.05 77.09 27 0.13 206.0 20040311 170000.00 170500.00 215.2 69.17 19.15 0 11.17 9.70 1475 2156 9.45 9.97 42 134 184.05 77.09 40 -0.00 220.6 20040311 170000.00 170500.00 230.4 69.15 19.14 0 11.25 26.72 1383 2467 9.48 9.01 34 132 184.05 77.09 52 -0.00 236.1 20040311 170000.00 170500.00 246.5 69.12 19.13 0 11.24 46.06 1425 2385 9.52 10.08 37 138 184.05 77.09 62 -0.00 252.6 20040311 170000.00 170500.00 264.9 69.09 19.13 0 11.28 -15.57 1427 2349 9.56 9.71 36 135 184.05 77.09 76 -0.00 271.5 20040311 170000.00 170500.00 282.8 69.05 19.12 0 11.27 1.23 1334 2487 9.53 10.03 30 131 184.05 77.09 87 -0.00 289.9 20040311 170000.00 170500.00 302.1 69.02 19.12 0 11.20 61.45 1280 2513 9.49 11.32 32 146 184.05 77.09 96 -0.00 309.6 20040311 170000.00 170500.00 322.8 68.99 19.11 0 11.18 57.56 1409 2467 9.50 13.13 38 159 184.05 77.09 100 -0.00 330.8 20040311 170000.00 170500.00 344.3 68.95 19.10 0 11.10 25.50 1381 2492 9.51 16.32 46 196 184.05 77.09 100 -0.00 352.7 20040311 170000.00 170500.00 366.9 68.91 19.09 0 11.06 72.86 1378 2616 9.52 18.78 53 242 184.05 77.09 100 -0.00 375.9 20040311 170000.00 170500.00 390.5 68.87 19.09 0 11.02 63.49 1423 2774 9.56 23.37 67 313 184.05 77.09 100 -0.00 400.0 20040311 170000.00 170500.00 415.2 68.83 19.08 0 10.96 90.46 1570 2708 9.60 30.98 97 398 184.05 77.09 100 -0.00 425.2 20040311 170000.00 170500.00 440.6 68.79 19.07 0 10.91 -38.31 1878 2810 9.63 45.14 159 557 184.05 77.09 100 -0.00 451.2 20040311 170000.00 170500.00 466.9 68.75 19.06 0 10.84 105.50 1487 2774 9.68 51.16 153 680 184.05 77.09 100 -0.00 478.1 20040311 170000.00 170500.00 494.1 68.71 19.06 0 10.81 2.33 1588 3386 9.75 69.62 217 1112 184.05 77.09 100 -0.00 506.0 20040311 170000.00 170500.00 522.6 68.67 19.05 0 10.80 214.65 1657 3136 9.77 77.69 251 1128 184.05 77.09 100 -0.00 535.1 20040311 170000.00 170500.00 551.9 68.62 19.04 0 10.74 20.14 1531 3098 9.78 88.89 215 1013 184.05 77.09 100 -0.00 565.0 20040311 170000.00 170500.00 582.3 68.58 19.03 0 10.71 494.71 2209 3466 9.93 170.74 679 2505 184.05 77.09 100 -0.00 596.1 20040311 170000.00 170500.00 614.0 68.53 19.02 0 10.62 404.98 1210 2124 9.85 108.08 306 1256 184.05 77.09 100 -0.00 628.5 20040311 170000.00 170500.00 646.7 68.49 19.02 0 10.53 1960.28 253 3146 9.46 45.72 20 530 184.05 77.09 100 -0.00 661.8 20040311 170000.00 170500.00 673.8 68.45 19.01 0 10.81 1035.82 11728 2491 10.56 615.78 7519 5675 184.05 77.09 100 -0.00 689.6 20040311 170500.00 171000.01 76.1 69.43 19.20 2 9.00 -0.00 218 218 10.48 3601.81 9396 9396 184.05 77.09 0 5.23 78.0 20040311 170500.00 171000.01 79.7 69.43 19.20 2 9.00 -0.00 215 215 10.43 2726.70 9370 9370 184.05 77.09 0 5.00 81.7 20040311 170500.00 171000.01 82.3 69.42 19.19 2 9.00 -0.00 212 212 10.43 4179.46 9414 9414 184.05 77.09 0 4.83 84.4 20040311 170500.00 171000.01 85.0 69.42 19.19 0 11.33 40.40 3 3 12.64 20.69 62 62 184.05 77.09 0 4.65 87.1 20040311 170500.00 171000.01 88.5 69.41 19.19 0 10.56 132.67 389 389 9.86 50.24 130 130 184.05 77.09 0 4.42 90.7 20040311 170500.00 171000.01 91.8 69.40 19.19 0 10.72 40.20 81 81 9.83 18.06 57 57 184.05 77.09 0 3.73 94.1 20040311 170500.00 171000.01 94.6 69.40 19.19 0 11.20 31.76 114 114 10.30 12.30 41 41 184.05 77.09 0 3.71 97.0 20040311 170500.00 171000.01 97.1 69.39 19.19 0 11.59 1.07 148 209 10.61 5.36 29 87 184.05 77.09 0 3.80 99.6 20040311 170500.00 171000.01 100.7 69.39 19.19 0 11.77 2.29 155 217 10.49 3.70 14 42 184.05 77.09 0 3.54 103.3 20040311 170500.00 171000.01 103.3 69.38 19.19 0 11.76 11.03 205 205 10.57 5.63 21 48 184.05 77.09 0 3.32 106.0 20040311 170500.00 171000.01 106.1 69.38 19.19 0 11.74 12.33 232 256 10.42 4.39 16 41 184.05 77.09 0 3.11 108.8 20040311 170500.00 171000.01 110.0 69.37 19.18 0 11.69 21.39 337 358 10.14 2.96 12 29 184.05 77.09 0 2.80 112.8 20040311 170500.00 171000.01 114.3 69.36 19.18 0 11.67 34.54 378 459 9.94 2.11 8 23 184.05 77.09 0 2.48 117.2 20040311 170500.00 171000.01 120.3 69.35 19.18 0 11.64 20.92 420 521 9.86 2.13 8 23 184.05 77.09 0 2.11 123.4 20040311 170500.00 171000.01 126.6 69.34 19.18 0 11.54 14.21 587 611 9.78 3.11 12 30 184.05 77.09 0 1.78 129.9 20040311 170500.00 171000.01 134.3 69.32 19.17 0 11.48 20.76 702 721 9.72 4.50 16 38 184.05 77.09 0 1.50 137.8 20040311 170500.00 171000.01 142.5 69.31 19.17 0 11.42 24.22 668 879 9.70 5.00 16 49 184.05 77.09 1 1.24 146.1 20040311 170500.00 171000.01 152.3 69.29 19.17 0 11.35 34.05 869 1053 9.64 6.16 22 64 184.05 77.09 2 0.99 156.1 20040311 170500.00 171000.01 162.8 69.27 19.16 0 11.33 -1.52 914 1234 9.65 7.32 26 79 184.05 77.09 5 0.76 166.9 20040311 170500.00 171000.01 174.5 69.25 19.16 0 11.26 -18.48 993 1601 9.60 8.05 29 106 184.05 77.09 12 0.55 178.9 20040311 170500.00 171000.01 187.4 69.22 19.16 0 11.22 27.14 1201 1857 9.54 8.68 36 123 184.05 77.09 19 0.33 192.2 20040311 170500.00 171000.01 200.9 69.20 19.15 0 11.21 13.97 1342 2130 9.48 9.23 37 130 184.05 77.09 27 0.12 206.0 20040311 170500.00 171000.01 215.4 69.17 19.15 0 11.26 -12.70 1225 2318 9.46 7.47 28 117 184.05 77.09 40 -0.00 220.8 20040311 170500.00 171000.01 230.4 69.15 19.14 0 11.28 0.75 1202 2657 9.45 7.61 25 123 184.05 77.09 52 -0.00 236.1 20040311 170500.00 171000.01 246.5 69.12 19.13 0 11.29 -27.53 1315 2627 9.49 8.37 28 126 184.05 77.09 62 -0.00 252.6 20040311 170500.00 171000.01 264.3 69.09 19.13 0 11.29 -5.12 1242 2598 9.48 8.06 25 120 184.05 77.09 76 -0.00 270.9 20040311 170500.00 171000.01 282.8 69.05 19.12 0 11.27 -1.17 1252 2639 9.49 8.78 26 128 184.05 77.09 87 -0.00 289.8 20040311 170500.00 171000.01 302.1 69.02 19.12 0 11.24 -1.26 1194 2606 9.47 9.02 26 132 184.05 77.09 96 -0.00 309.5 20040311 170500.00 171000.01 322.7 68.99 19.11 0 11.19 -8.79 1206 2709 9.48 10.42 30 160 184.05 77.09 100 -0.00 330.6 20040311 170500.00 171000.01 344.3 68.95 19.10 0 11.16 -0.70 1271 2820 9.49 12.43 35 185 184.05 77.09 100 -0.00 352.7 20040311 170500.00 171000.01 366.7 68.91 19.10 0 11.04 66.86 1428 2711 9.53 20.28 59 269 184.05 77.09 100 -0.00 375.7 20040311 170500.00 171000.01 390.4 68.87 19.09 0 11.04 -9.62 1279 2850 9.53 18.66 52 280 184.05 77.09 100 -0.00 399.9 20040311 170500.00 171000.01 415.0 68.83 19.08 0 10.95 44.86 1318 3199 9.60 29.04 83 492 184.05 77.09 100 -0.00 425.1 20040311 170500.00 171000.01 440.4 68.79 19.07 0 10.96 10.07 1240 2874 9.59 26.50 74 412 184.05 77.09 100 -0.00 451.1 20040311 170500.00 171000.01 466.9 68.75 19.06 0 10.86 27.95 1586 2887 9.69 52.45 166 719 184.05 77.09 100 -0.00 478.1 20040311 170500.00 171000.01 494.0 68.71 19.06 0 10.85 13.04 1103 3585 9.70 42.99 118 960 184.05 77.09 100 -0.00 505.9 20040311 170500.00 171000.01 522.7 68.67 19.05 0 10.82 132.14 1275 3651 9.77 60.26 174 1232 184.05 77.09 100 -0.00 535.2 20040311 170500.00 171000.01 552.0 68.62 19.04 0 10.81 129.66 1184 3715 9.80 63.49 175 1376 184.05 77.09 100 -0.00 565.2 20040311 170500.00 171000.01 582.4 68.58 19.03 0 10.82 139.01 1418 3400 9.84 76.17 227 1325 184.05 77.09 100 -0.00 596.1 20040311 170500.00 171000.01 614.1 68.53 19.02 0 10.59 -150.84 1578 2937 9.97 194.95 604 2677 184.05 77.09 100 -0.00 628.6 20040311 170500.00 171000.01 646.6 68.49 19.02 0 10.78 606.50 1254 5013 9.97 113.99 304 3117 184.05 77.09 100 -0.00 661.8 20040311 170500.00 171000.01 673.8 68.45 19.01 0 10.63 624.84 262 2804 9.82 39.98 74 2080 184.05 77.09 100 -0.00 689.5 20040311 171000.01 171500.01 76.2 69.43 19.20 2 9.00 -0.00 218 218 10.30 495.95 6188 6188 184.05 77.09 0 5.23 78.2 20040311 171000.01 171500.01 79.7 69.43 19.20 2 9.00 -0.00 215 215 10.09 369.13 4457 4457 184.05 77.09 0 5.00 81.8 20040311 171000.01 171500.01 82.3 69.42 19.19 2 9.00 -0.00 212 212 10.08 574.25 4410 4410 184.05 77.09 0 4.83 84.4 20040311 171000.01 171500.01 85.0 69.42 19.19 0 9.69 -51.38 49 49 8.98 16.35 75 75 184.05 77.09 0 4.65 87.2 20040311 171000.01 171500.01 88.5 69.41 19.19 0 9.89 -13.18 131 131 8.96 14.74 40 40 184.05 77.09 0 4.42 90.7 20040311 171000.01 171500.01 91.9 69.40 19.19 0 9.89 4.01 102 102 9.15 18.54 85 85 184.05 77.09 0 3.95 94.3 20040311 171000.01 171500.01 94.6 69.40 19.19 0 10.12 29.97 329 329 9.57 26.88 339 339 184.05 77.09 0 4.40 97.0 20040311 171000.01 171500.01 97.2 69.39 19.19 0 10.29 -2.97 140 230 9.66 16.67 51 185 184.05 77.09 0 3.80 99.7 20040311 171000.01 171500.01 100.8 69.39 19.19 0 10.19 -34.73 292 166 9.42 15.95 77 126 184.05 77.09 0 3.54 103.3 20040311 171000.01 171500.01 103.3 69.38 19.19 0 10.27 -11.43 227 151 9.52 17.55 63 113 184.05 77.09 0 3.32 106.0 20040311 171000.01 171500.01 106.0 69.38 19.19 0 10.51 3.10 217 251 9.37 10.59 24 66 184.05 77.09 0 3.11 108.7 20040311 171000.01 171500.01 109.9 69.37 19.18 0 10.62 21.94 281 285 9.01 4.15 11 26 184.05 77.09 0 2.80 112.7 20040311 171000.01 171500.01 114.3 69.36 19.18 0 10.71 25.33 334 344 8.85 2.34 7 16 184.05 77.09 0 2.48 117.2 20040311 171000.01 171500.01 120.0 69.35 19.18 0 10.73 16.95 405 399 8.89 2.42 9 20 184.05 77.09 0 2.11 123.1 20040311 171000.01 171500.01 126.8 69.34 19.18 0 10.66 -2.13 547 462 8.88 3.37 14 28 184.05 77.09 0 1.78 130.0 20040311 171000.01 171500.01 134.1 69.32 19.17 0 10.64 0.21 672 573 8.96 4.48 21 43 184.05 77.09 0 1.50 137.5 20040311 171000.01 171500.01 142.3 69.31 19.17 0 10.70 19.53 729 735 8.99 4.79 21 51 184.05 77.09 1 1.24 145.9 20040311 171000.01 171500.01 152.0 69.29 19.17 0 10.72 0.42 814 929 9.01 5.63 23 63 184.05 77.09 2 0.99 155.9 20040311 171000.01 171500.01 162.5 69.27 19.16 0 10.75 -8.18 973 1191 9.11 7.64 33 95 184.05 77.09 5 0.76 166.6 20040311 171000.01 171500.01 174.0 69.25 19.16 0 10.75 -27.97 1097 1283 9.12 8.79 41 110 184.05 77.09 12 0.55 178.3 20040311 171000.01 171500.01 186.8 69.22 19.16 0 10.84 -4.75 1223 1709 9.20 9.64 43 136 184.05 77.09 19 0.33 191.5 20040311 171000.01 171500.01 200.6 69.20 19.15 0 10.93 -1.94 1392 2087 9.25 10.36 48 158 184.05 77.09 27 0.12 205.6 20040311 171000.01 171500.01 214.8 69.17 19.15 0 11.04 1.27 1337 2330 9.30 9.56 38 145 184.05 77.09 40 -0.00 220.2 20040311 171000.01 171500.01 230.0 69.15 19.14 0 11.14 3.28 1270 2534 9.34 8.48 29 130 184.05 77.09 52 -0.00 235.8 20040311 171000.01 171500.01 246.5 69.12 19.13 0 11.21 25.34 1362 2583 9.40 8.80 29 123 184.05 77.09 62 -0.00 252.6 20040311 171000.01 171500.01 264.1 69.09 19.13 0 11.23 9.06 1269 2506 9.42 8.47 26 117 184.05 77.09 76 -0.00 270.7 20040311 171000.01 171500.01 282.6 69.05 19.12 0 11.25 24.20 1245 2530 9.45 8.76 25 118 184.05 77.09 87 -0.00 289.6 20040311 171000.01 171500.01 301.9 69.02 19.12 0 11.24 6.63 1236 2467 9.46 9.17 26 122 184.05 77.09 96 -0.00 309.4 20040311 171000.01 171500.01 322.6 68.99 19.11 0 11.21 22.69 1266 2471 9.48 10.40 30 137 184.05 77.09 100 -0.00 330.5 20040311 171000.01 171500.01 344.2 68.95 19.10 0 11.17 33.44 1195 2608 9.50 11.56 32 169 184.05 77.09 100 -0.00 352.7 20040311 171000.01 171500.01 366.7 68.91 19.10 0 11.14 9.79 1249 2492 9.52 13.86 39 184 184.05 77.09 100 -0.00 375.7 20040311 171000.01 171500.01 390.4 68.87 19.09 0 11.10 39.22 1338 2657 9.55 17.38 50 236 184.05 77.09 100 -0.00 399.9 20040311 171000.01 171500.01 415.0 68.83 19.08 0 11.06 12.50 1466 2660 9.59 22.88 67 290 184.05 77.09 100 -0.00 425.1 20040311 171000.01 171500.01 440.5 68.79 19.07 0 11.00 20.93 1515 2617 9.62 28.98 89 366 184.05 77.09 100 -0.00 451.2 20040311 171000.01 171500.01 466.8 68.75 19.06 0 10.88 7.03 1727 2527 9.68 51.16 165 567 184.05 77.09 100 -0.00 478.0 20040311 171000.01 171500.01 494.1 68.71 19.06 0 10.88 90.48 1422 2695 9.69 45.71 132 595 184.05 77.09 100 -0.00 505.9 20040311 171000.01 171500.01 522.6 68.67 19.05 0 10.76 -91.62 1333 2538 9.74 65.32 187 841 184.05 77.09 100 -0.00 535.1 20040311 171000.01 171500.01 552.0 68.62 19.04 0 10.69 5.24 1443 2234 9.80 90.08 272 994 184.05 77.09 100 -0.00 565.1 20040311 171000.01 171500.01 582.4 68.58 19.03 0 10.73 50.04 1151 4205 9.90 101.98 277 2567 184.05 77.09 100 -0.00 596.2 20040311 171000.01 171500.01 613.9 68.53 19.02 0 10.58 -134.92 6480 1626 10.26 365.08 3846 3500 184.05 77.09 100 -0.00 628.4 20040311 171000.01 171500.01 646.6 68.49 19.02 0 10.58 -175.26 1702 2497 10.00 208.70 681 2415 184.05 77.09 100 -0.00 661.7 20040311 171000.01 171500.01 673.8 68.45 19.01 0 10.71 982.00 470 2819 9.63 52.81 35 461 184.05 77.09 100 -0.00 689.5 20040311 171500.01 172000.01 76.1 69.43 19.20 2 9.00 -0.00 218 218 10.37 759.16 7326 7326 184.05 77.09 0 5.23 78.0 20040311 171500.01 172000.01 79.8 69.43 19.20 2 9.00 -0.00 215 215 10.22 555.08 5948 5948 184.05 77.09 0 5.00 81.8 20040311 171500.01 172000.01 82.3 69.42 19.19 2 9.00 -0.00 212 212 10.22 812.70 6069 6069 184.05 77.09 0 4.83 84.4 20040311 171500.01 172000.01 84.9 69.42 19.19 0 10.59 -24.25 2 2 11.88 16.63 36 36 184.05 77.09 0 4.65 87.1 20040311 171500.01 172000.01 88.4 69.41 19.19 0 9.72 -23.35 77 77 9.13 25.93 76 76 184.05 77.09 0 4.42 90.7 20040311 171500.01 172000.01 91.9 69.40 19.19 0 9.91 -29.60 91 91 9.27 24.40 95 95 184.05 77.09 0 3.84 94.3 20040311 171500.01 172000.01 94.6 69.40 19.19 0 10.13 -61.21 164 164 9.47 29.66 134 134 184.05 77.09 0 4.00 97.0 20040311 171500.01 172000.01 97.2 69.39 19.19 0 10.33 -50.21 140 220 9.92 24.07 83 294 184.05 77.09 0 3.80 99.7 20040311 171500.01 172000.01 100.7 69.39 19.19 0 10.32 -17.73 342 143 9.60 17.19 102 136 184.05 77.09 0 3.54 103.3 20040311 171500.01 172000.01 103.3 69.38 19.19 0 10.51 9.96 175 172 9.73 18.89 45 107 184.05 77.09 0 3.32 106.0 20040311 171500.01 172000.01 106.0 69.38 19.19 0 10.58 -13.81 186 208 9.55 12.39 26 69 184.05 77.09 0 3.11 108.7 20040311 171500.01 172000.01 109.9 69.37 19.18 0 10.74 17.21 257 292 9.22 4.82 12 31 184.05 77.09 0 2.80 112.7 20040311 171500.01 172000.01 114.1 69.36 19.18 0 10.88 20.08 321 352 9.10 2.38 8 19 184.05 77.09 0 2.48 117.0 20040311 171500.01 172000.01 120.1 69.35 19.18 0 11.05 14.83 390 394 9.19 1.71 7 16 184.05 77.09 0 2.11 123.2 20040311 171500.01 172000.01 126.8 69.34 19.18 0 11.10 5.34 466 468 9.17 1.72 7 17 184.05 77.09 0 1.78 130.0 20040311 171500.01 172000.01 134.1 69.32 19.17 0 11.11 8.01 500 576 9.17 2.05 7 20 184.05 77.09 0 1.50 137.6 20040311 171500.01 172000.01 142.4 69.31 19.17 0 11.08 8.10 616 696 9.13 2.75 10 26 184.05 77.09 1 1.24 146.0 20040311 171500.01 172000.01 152.1 69.29 19.17 0 11.05 20.16 737 882 9.16 3.56 13 37 184.05 77.09 2 0.99 156.0 20040311 171500.01 172000.01 162.5 69.27 19.16 0 11.00 16.75 875 1073 9.19 5.27 20 56 184.05 77.09 5 0.76 166.6 20040311 171500.01 172000.01 174.0 69.25 19.16 0 11.03 30.31 952 1316 9.23 5.69 22 68 184.05 77.09 12 0.55 178.4 20040311 171500.01 172000.01 187.0 69.22 19.16 0 11.06 27.34 1000 1637 9.27 6.33 24 88 184.05 77.09 19 0.33 191.7 20040311 171500.01 172000.01 200.7 69.20 19.15 0 11.03 32.17 1063 1710 9.29 7.79 29 104 184.05 77.09 27 0.12 205.7 20040311 171500.01 172000.01 215.0 69.17 19.15 0 11.07 20.26 1081 1912 9.32 8.44 30 115 184.05 77.09 40 -0.00 220.4 20040311 171500.01 172000.01 230.2 69.15 19.14 0 11.15 32.72 1134 2314 9.36 7.95 27 121 184.05 77.09 52 -0.00 236.0 20040311 171500.01 172000.01 246.6 69.12 19.13 0 11.22 17.20 1104 2379 9.39 7.42 23 109 184.05 77.09 62 -0.00 252.7 20040311 171500.01 172000.01 264.1 69.09 19.13 0 11.27 23.19 1090 2519 9.40 6.69 20 103 184.05 77.09 76 -0.00 270.6 20040311 171500.01 172000.01 282.7 69.05 19.12 0 11.30 20.78 1095 2451 9.45 6.89 19 99 184.05 77.09 87 -0.00 289.7 20040311 171500.01 172000.01 302.1 69.02 19.12 0 11.29 -0.66 1042 2538 9.45 6.85 18 105 184.05 77.09 96 -0.00 309.5 20040311 171500.01 172000.01 322.6 68.99 19.11 0 11.26 9.16 1050 2604 9.48 7.66 21 124 184.05 77.09 100 -0.00 330.6 20040311 171500.01 172000.01 344.3 68.95 19.10 0 11.21 2.82 1164 2657 9.50 10.46 29 158 184.05 77.09 100 -0.00 352.7 20040311 171500.01 172000.01 366.7 68.91 19.10 0 11.16 39.17 1293 2606 9.53 13.41 38 183 184.05 77.09 100 -0.00 375.7 20040311 171500.01 172000.01 390.4 68.87 19.09 0 11.12 12.79 1169 2994 9.54 14.35 40 247 184.05 77.09 100 -0.00 399.9 20040311 171500.01 172000.01 415.0 68.83 19.08 0 11.07 28.51 1242 2754 9.57 18.59 51 274 184.05 77.09 100 -0.00 425.1 20040311 171500.01 172000.01 440.5 68.79 19.07 0 10.97 117.20 1161 3216 9.61 25.58 70 477 184.05 77.09 100 -0.00 451.2 20040311 171500.01 172000.01 466.7 68.75 19.06 0 10.90 105.75 1107 2849 9.64 31.45 87 538 184.05 77.09 100 -0.00 478.0 20040311 171500.01 172000.01 494.1 68.71 19.06 0 10.90 127.47 1337 3018 9.69 40.96 118 642 184.05 77.09 100 -0.00 505.9 20040311 171500.01 172000.01 522.5 68.67 19.05 0 10.82 108.90 1306 3100 9.76 58.85 165 947 184.05 77.09 100 -0.00 535.0 20040311 171500.01 172000.01 551.8 68.62 19.04 0 10.81 180.52 1144 3904 9.80 61.65 174 1497 184.05 77.09 100 -0.00 565.0 20040311 171500.01 172000.01 582.4 68.58 19.03 0 10.69 121.51 1279 4117 9.93 128.12 358 2879 184.05 77.09 100 -0.00 596.2 20040311 171500.01 172000.01 614.0 68.53 19.02 0 10.59 101.93 1309 2808 9.94 157.59 440 2242 184.05 77.09 100 -0.00 628.4 20040311 171500.01 172000.01 646.5 68.49 19.02 0 10.64 149.96 378 4917 9.13 23.48 11 300 184.05 77.09 100 -0.00 661.7 20040311 171500.01 172000.01 673.8 68.45 19.01 0 10.66 -57.38 1126 3621 9.95 150.06 231 1665 184.05 77.09 100 -0.00 689.6 20040311 172000.01 172500.01 76.2 69.43 19.20 2 9.00 -0.00 218 218 10.40 884.82 7888 7888 184.05 77.09 0 5.23 78.1 20040311 172000.01 172500.01 79.7 69.43 19.20 2 9.00 -0.00 215 215 10.24 670.30 6244 6244 184.05 77.09 0 5.00 81.8 20040311 172000.01 172500.01 82.3 69.42 19.19 2 9.00 -0.00 212 212 10.27 941.09 6865 6865 184.05 77.09 0 4.83 84.4 20040311 172000.01 172500.01 84.9 69.42 19.19 0 9.97 -43.08 1027 1027 9.70 138.70 780 780 184.05 77.09 0 4.65 87.1 20040311 172000.01 172500.01 88.5 69.41 19.19 0 9.63 61.42 106 106 9.29 47.09 131 131 184.05 77.09 0 4.42 90.8 20040311 172000.01 172500.01 91.9 69.40 19.19 0 10.12 80.96 1311 1311 10.40 42.72 5952 5952 184.05 77.09 0 5.19 94.3 20040311 172000.01 172500.01 94.6 69.40 19.19 0 10.10 36.46 102 102 9.21 36.27 27 27 184.05 77.09 0 2.47 97.0 20040311 172000.01 172500.01 97.2 69.39 19.19 0 10.82 -59.84 36 281 10.01 20.38 7 112 184.05 77.09 0 3.80 99.6 20040311 172000.01 172500.01 100.8 69.39 19.19 0 10.31 -25.51 233 141 9.66 21.04 88 146 184.05 77.09 0 3.54 103.3 20040311 172000.01 172500.01 103.3 69.38 19.19 0 10.62 39.62 178 270 9.83 22.57 44 150 184.05 77.09 0 3.32 106.0 20040311 172000.01 172500.01 105.9 69.38 19.19 0 10.69 25.21 180 209 9.60 11.05 23 62 184.05 77.09 0 3.11 108.6 20040311 172000.01 172500.01 109.8 69.37 19.18 0 10.91 20.18 276 284 9.32 3.77 10 25 184.05 77.09 0 2.80 112.6 20040311 172000.01 172500.01 114.3 69.36 19.18 0 11.09 22.07 352 345 9.24 1.83 6 15 184.05 77.09 0 2.48 117.2 20040311 172000.01 172500.01 120.1 69.35 19.18 0 11.20 15.07 396 404 9.25 1.41 6 14 184.05 77.09 0 2.11 123.1 20040311 172000.01 172500.01 126.8 69.34 19.18 0 11.22 5.29 424 497 9.21 1.57 5 15 184.05 77.09 0 1.78 130.0 20040311 172000.01 172500.01 134.1 69.32 19.17 0 11.17 13.46 511 582 9.17 2.02 7 18 184.05 77.09 0 1.50 137.6 20040311 172000.01 172500.01 142.4 69.31 19.17 0 11.13 4.38 599 718 9.16 2.72 9 24 184.05 77.09 1 1.24 146.0 20040311 172000.01 172500.01 152.1 69.29 19.17 0 11.06 21.45 748 906 9.17 3.79 14 38 184.05 77.09 2 0.99 156.0 20040311 172000.01 172500.01 162.6 69.27 19.16 0 11.01 19.42 854 1066 9.23 5.33 21 60 184.05 77.09 5 0.76 166.7 20040311 172000.01 172500.01 174.2 69.25 19.16 0 10.99 22.79 849 1280 9.23 6.31 22 73 184.05 77.09 12 0.55 178.6 20040311 172000.01 172500.01 187.1 69.22 19.16 0 10.98 22.73 819 1448 9.24 6.87 22 86 184.05 77.09 19 0.33 191.8 20040311 172000.01 172500.01 200.8 69.20 19.15 0 10.95 67.57 1019 1671 9.27 9.03 34 121 184.05 77.09 27 0.12 205.8 20040311 172000.01 172500.01 215.1 69.17 19.15 0 11.00 7.63 1031 1834 9.29 9.09 32 122 184.05 77.09 40 -0.00 220.5 20040311 172000.01 172500.01 230.2 69.15 19.14 0 11.10 7.19 1061 2269 9.34 8.33 27 126 184.05 77.09 52 -0.00 235.9 20040311 172000.01 172500.01 246.5 69.12 19.13 0 11.21 12.42 1100 2364 9.37 7.18 22 107 184.05 77.09 62 -0.00 252.6 20040311 172000.01 172500.01 264.1 69.09 19.13 0 11.29 -2.62 1082 2375 9.40 6.41 18 91 184.05 77.09 76 -0.00 270.6 20040311 172000.01 172500.01 282.6 69.05 19.12 0 11.32 -6.85 1051 2395 9.44 6.22 17 90 184.05 77.09 87 -0.00 289.6 20040311 172000.01 172500.01 302.0 69.02 19.12 0 11.31 -10.88 1084 2367 9.45 6.75 18 93 184.05 77.09 96 -0.00 309.5 20040311 172000.01 172500.01 322.6 68.99 19.11 0 11.29 -8.63 1114 2394 9.48 7.68 21 106 184.05 77.09 100 -0.00 330.5 20040311 172000.01 172500.01 344.3 68.95 19.10 0 11.23 15.86 1134 2477 9.50 9.54 26 133 184.05 77.09 100 -0.00 352.7 20040311 172000.01 172500.01 366.9 68.91 19.09 0 11.15 16.45 1217 2434 9.52 13.32 37 173 184.05 77.09 100 -0.00 375.9 20040311 172000.01 172500.01 390.5 68.87 19.09 0 11.12 40.83 1198 2633 9.54 14.72 40 209 184.05 77.09 100 -0.00 400.0 20040311 172000.01 172500.01 415.0 68.83 19.08 0 11.08 38.44 1217 2670 9.57 17.87 49 256 184.05 77.09 100 -0.00 425.1 20040311 172000.01 172500.01 440.5 68.79 19.07 0 11.00 23.45 1230 2558 9.59 23.46 65 320 184.05 77.09 100 -0.00 451.1 20040311 172000.01 172500.01 466.9 68.75 19.06 0 10.96 23.67 1264 2972 9.65 31.17 87 491 184.05 77.09 100 -0.00 478.1 20040311 172000.01 172500.01 494.1 68.71 19.06 0 10.85 49.19 1342 2823 9.70 48.67 135 681 184.05 77.09 100 -0.00 505.9 20040311 172000.01 172500.01 522.6 68.67 19.05 0 10.79 14.10 1187 2919 9.74 57.14 158 929 184.05 77.09 100 -0.00 535.1 20040311 172000.01 172500.01 552.0 68.62 19.04 0 10.80 -66.40 1974 3353 9.83 102.04 377 1499 184.05 77.09 100 -0.00 565.2 20040311 172000.01 172500.01 582.4 68.58 19.03 0 10.75 -242.15 1223 3144 9.85 85.01 230 1433 184.05 77.09 100 -0.00 596.2 20040311 172000.01 172500.01 614.2 68.53 19.02 0 10.53 266.09 2075 2197 9.99 236.23 941 2480 184.05 77.09 100 -0.00 628.6 20040311 172000.01 172500.01 646.7 68.49 19.02 0 10.44 10.83 1899 1597 9.94 244.87 776 1648 184.05 77.09 100 -0.00 661.9 20040311 172000.01 172500.01 673.8 68.45 19.01 0 10.73 422.04 481 5780 9.94 63.45 148 5039 184.05 77.09 100 -0.00 689.5 20040311 172500.01 173000.01 76.1 69.43 19.20 2 9.00 -0.00 218 218 10.45 1445.50 8807 8807 184.05 77.09 0 5.23 78.1 20040311 172500.01 173000.01 79.7 69.43 19.20 2 9.00 -0.00 215 215 10.35 1114.85 8072 8072 184.05 77.09 0 5.00 81.8 20040311 172500.01 173000.01 82.3 69.42 19.19 2 9.00 -0.00 212 212 10.35 1608.89 8116 8116 184.05 77.09 0 4.83 84.4 20040311 172500.01 173000.01 84.9 69.42 19.19 0 10.98 -29.79 3 3 12.57 17.25 112 112 184.05 77.09 0 4.65 87.1 20040311 172500.01 173000.01 88.5 69.41 19.19 0 10.34 14.12 341 341 9.47 28.82 80 80 184.05 77.09 0 4.42 90.8 20040311 172500.01 173000.01 91.9 69.40 19.19 0 10.59 37.64 351 351 9.80 14.40 268 268 184.05 77.09 0 4.45 94.2 20040311 172500.01 173000.01 94.6 69.40 19.19 0 10.76 22.65 320 320 9.99 17.39 214 214 184.05 77.09 0 4.30 97.0 20040311 172500.01 173000.01 97.2 69.39 19.19 0 10.95 0.81 161 210 10.15 8.93 44 129 184.05 77.09 0 3.80 99.6 20040311 172500.01 173000.01 100.7 69.39 19.19 0 11.16 18.32 161 220 9.98 5.62 19 55 184.05 77.09 0 3.54 103.3 20040311 172500.01 173000.01 103.3 69.38 19.19 0 11.25 9.29 142 214 10.14 7.29 17 57 184.05 77.09 0 3.32 106.0 20040311 172500.01 173000.01 106.0 69.38 19.19 0 11.30 9.16 188 244 9.95 4.57 13 39 184.05 77.09 0 3.11 108.7 20040311 172500.01 173000.01 109.9 69.37 19.18 0 11.33 24.43 299 303 9.62 2.27 8 18 184.05 77.09 0 2.80 112.7 20040311 172500.01 173000.01 114.3 69.36 19.18 0 11.37 29.09 330 394 9.46 1.46 5 14 184.05 77.09 0 2.48 117.3 20040311 172500.01 173000.01 120.1 69.35 19.18 0 11.32 12.66 402 418 9.38 1.63 6 14 184.05 77.09 0 2.11 123.1 20040311 172500.01 173000.01 126.8 69.34 19.18 0 11.24 9.24 460 464 9.34 2.10 7 18 184.05 77.09 0 1.78 130.0 20040311 172500.01 173000.01 134.1 69.32 19.17 0 11.13 7.40 562 587 9.27 3.16 11 28 184.05 77.09 0 1.50 137.6 20040311 172500.01 173000.01 142.5 69.31 19.17 0 11.06 8.86 704 759 9.27 4.74 16 40 184.05 77.09 1 1.24 146.2 20040311 172500.01 173000.01 152.2 69.29 19.17 0 10.94 28.16 885 842 9.25 6.65 27 62 184.05 77.09 2 0.99 156.1 20040311 172500.01 173000.01 162.9 69.27 19.16 0 10.90 21.39 916 998 9.31 8.66 35 91 184.05 77.09 5 0.76 167.0 20040311 172500.01 173000.01 174.3 69.25 19.16 0 10.87 5.82 962 1153 9.28 9.39 37 103 184.05 77.09 12 0.55 178.7 20040311 172500.01 173000.01 187.2 69.22 19.16 0 10.83 60.50 1017 1368 9.24 10.80 40 122 184.05 77.09 19 0.33 192.0 20040311 172500.01 173000.01 200.8 69.20 19.15 0 10.84 58.47 954 1533 9.22 10.30 36 129 184.05 77.09 27 0.12 205.9 20040311 172500.01 173000.01 215.0 69.17 19.15 0 10.85 11.74 1088 1689 9.23 11.93 44 148 184.05 77.09 40 -0.00 220.4 20040311 172500.01 173000.01 230.2 69.15 19.14 0 11.01 -16.79 1096 1992 9.27 9.57 32 125 184.05 77.09 52 -0.00 235.9 20040311 172500.01 173000.01 246.4 69.12 19.13 0 11.14 -10.41 1146 2286 9.33 8.14 25 112 184.05 77.09 62 -0.00 252.6 20040311 172500.01 173000.01 264.0 69.09 19.13 0 11.22 -10.36 1105 2228 9.35 7.09 20 92 184.05 77.09 76 -0.00 270.5 20040311 172500.01 173000.01 282.6 69.05 19.12 0 11.26 -1.85 1084 2211 9.41 7.12 20 93 184.05 77.09 87 -0.00 289.6 20040311 172500.01 173000.01 301.9 69.02 19.12 0 11.24 -7.49 1076 2074 9.42 7.91 21 93 184.05 77.09 96 -0.00 309.3 20040311 172500.01 173000.01 322.6 68.99 19.11 0 11.20 -3.78 1081 2159 9.45 9.02 24 114 184.05 77.09 100 -0.00 330.5 20040311 172500.01 173000.01 344.2 68.95 19.10 0 11.18 -7.91 1180 2189 9.49 11.22 30 130 184.05 77.09 100 -0.00 352.7 20040311 172500.01 173000.01 366.7 68.91 19.10 0 11.16 -5.66 1152 2295 9.50 12.04 32 152 184.05 77.09 100 -0.00 375.7 20040311 172500.01 173000.01 390.6 68.87 19.09 0 11.10 2.69 1096 2316 9.51 13.99 37 185 184.05 77.09 100 -0.00 400.1 20040311 172500.01 173000.01 415.0 68.83 19.08 0 11.05 38.11 1244 2612 9.58 19.80 54 273 184.05 77.09 100 -0.00 425.0 20040311 172500.01 173000.01 440.5 68.79 19.07 0 10.97 43.66 1273 2352 9.59 26.34 73 318 184.05 77.09 100 -0.00 451.1 20040311 172500.01 173000.01 466.8 68.75 19.06 0 10.91 2.22 1539 2477 9.66 41.05 124 470 184.05 77.09 100 -0.00 478.1 20040311 172500.01 173000.01 494.1 68.71 19.06 0 10.91 27.60 1389 2587 9.68 40.56 117 514 184.05 77.09 100 -0.00 506.0 20040311 172500.01 173000.01 522.7 68.67 19.05 0 10.86 -0.14 1507 2556 9.74 54.93 164 662 184.05 77.09 100 -0.00 535.2 20040311 172500.01 173000.01 552.1 68.62 19.04 0 10.80 42.84 1415 2467 9.77 64.48 189 782 184.05 77.09 100 -0.00 565.2 20040311 172500.01 173000.01 582.4 68.58 19.03 0 10.73 232.32 1516 3105 9.87 108.47 326 1603 184.05 77.09 100 -0.00 596.2 20040311 172500.01 173000.01 614.1 68.53 19.02 0 10.58 -161.72 1351 2559 9.93 159.32 463 2074 184.05 77.09 100 -0.00 628.5 20040311 172500.01 173000.01 646.7 68.49 19.02 0 10.51 -265.75 409 2082 9.80 73.53 130 1623 184.05 77.09 100 -0.00 661.9 20040311 172500.01 173000.01 673.9 68.45 19.01 1 10.79 456.62 631 3342 9.92 56.33 128 1722 184.05 77.09 100 -0.00 689.6 20040311 173000.01 173500.01 76.1 69.43 19.20 2 9.00 -0.00 218 218 10.47 2429.80 9230 9230 184.05 77.09 0 5.23 78.1 20040311 173000.01 173500.01 79.8 69.43 19.20 2 9.00 -0.00 215 215 10.40 1647.68 8939 8939 184.05 77.09 0 5.00 81.8 20040311 173000.01 173500.01 82.3 69.42 19.19 2 9.00 -0.00 212 212 10.41 2666.77 9070 9070 184.05 77.09 0 4.83 84.4 20040311 173000.01 173500.01 85.0 69.42 19.19 0 10.63 16.23 258 258 9.62 12.33 58 58 184.05 77.09 0 4.65 87.2 20040311 173000.01 173500.01 88.5 69.41 19.19 0 10.69 4.99 171 171 9.60 10.88 31 31 184.05 77.09 0 4.42 90.7 20040311 173000.01 173500.01 91.8 69.40 19.19 0 10.85 5.14 139 139 9.76 9.77 49 49 184.05 77.09 0 3.97 94.1 20040311 173000.01 173500.01 94.6 69.40 19.19 0 11.02 5.58 137 137 10.05 10.71 44 44 184.05 77.09 0 3.84 97.0 20040311 173000.01 173500.01 97.2 69.39 19.19 0 11.12 -9.15 259 174 10.23 6.95 65 108 184.05 77.09 0 3.80 99.7 20040311 173000.01 173500.01 100.7 69.39 19.19 0 11.31 -0.09 207 197 10.17 6.45 26 56 184.05 77.09 0 3.54 103.2 20040311 173000.01 173500.01 103.3 69.38 19.19 0 11.38 -2.14 208 188 10.28 7.61 27 55 184.05 77.09 0 3.32 106.0 20040311 173000.01 173500.01 106.0 69.38 19.19 0 11.47 5.51 213 218 10.12 4.55 14 34 184.05 77.09 0 3.11 108.7 20040311 173000.01 173500.01 109.9 69.37 19.18 0 11.46 25.18 380 302 9.89 2.85 13 25 184.05 77.09 0 2.80 112.7 20040311 173000.01 173500.01 114.3 69.36 19.18 0 11.52 26.34 364 395 9.71 1.74 6 16 184.05 77.09 0 2.48 117.2 20040311 173000.01 173500.01 120.1 69.35 19.18 0 11.52 13.27 400 455 9.65 1.60 6 17 184.05 77.09 0 2.11 123.2 20040311 173000.01 173500.01 126.8 69.34 19.18 0 11.43 6.15 499 534 9.57 2.20 8 21 184.05 77.09 0 1.78 130.0 20040311 173000.01 173500.01 134.2 69.32 19.17 0 11.36 9.82 602 689 9.54 2.99 11 31 184.05 77.09 0 1.50 137.6 20040311 173000.01 173500.01 142.5 69.31 19.17 0 11.26 18.69 742 843 9.48 4.63 17 44 184.05 77.09 1 1.24 146.1 20040311 173000.01 173500.01 152.3 69.29 19.17 0 11.16 19.47 973 1009 9.47 6.68 28 69 184.05 77.09 2 0.99 156.1 20040311 173000.01 173500.01 162.9 69.27 19.16 0 11.10 56.97 884 1218 9.46 7.66 27 87 184.05 77.09 5 0.76 167.0 20040311 173000.01 173500.01 174.4 69.25 19.16 0 11.06 57.68 868 1362 9.43 8.35 29 102 184.05 77.09 12 0.55 178.8 20040311 173000.01 173500.01 187.5 69.22 19.16 0 11.01 68.44 1079 1578 9.38 9.83 38 124 184.05 77.09 19 0.33 192.2 20040311 173000.01 173500.01 200.9 69.20 19.15 0 10.96 47.08 1123 1679 9.34 11.18 43 141 184.05 77.09 27 0.12 206.0 20040311 173000.01 173500.01 215.1 69.17 19.15 0 11.01 31.13 1107 2033 9.33 9.73 36 145 184.05 77.09 40 -0.00 220.5 20040311 173000.01 173500.01 230.4 69.15 19.14 0 11.10 25.48 1269 2277 9.34 9.65 33 131 184.05 77.09 52 -0.00 236.2 20040311 173000.01 173500.01 246.7 69.12 19.13 0 11.17 -0.71 1200 2370 9.37 8.36 27 116 184.05 77.09 62 -0.00 252.8 20040311 173000.01 173500.01 264.1 69.09 19.13 0 11.20 -0.24 1135 2367 9.39 7.88 23 111 184.05 77.09 76 -0.00 270.7 20040311 173000.01 173500.01 282.5 69.05 19.12 0 11.23 18.61 1183 2237 9.42 8.35 24 103 184.05 77.09 87 -0.00 289.5 20040311 173000.01 173500.01 302.0 69.02 19.12 0 11.20 2.75 1162 2215 9.44 8.96 25 112 184.05 77.09 96 -0.00 309.5 20040311 173000.01 173500.01 322.6 68.99 19.11 0 11.16 6.26 1078 2270 9.45 9.71 27 131 184.05 77.09 100 -0.00 330.6 20040311 173000.01 173500.01 344.2 68.95 19.10 0 11.13 8.17 1195 2354 9.48 12.48 34 159 184.05 77.09 100 -0.00 352.7 20040311 173000.01 173500.01 366.7 68.91 19.10 0 11.09 37.77 1200 2472 9.51 14.76 40 198 184.05 77.09 100 -0.00 375.6 20040311 173000.01 173500.01 390.4 68.87 19.09 0 11.05 6.18 1398 2311 9.53 19.72 57 224 184.05 77.09 100 -0.00 399.9 20040311 173000.01 173500.01 415.0 68.83 19.08 0 10.99 21.69 1352 2457 9.57 24.76 69 299 184.05 77.09 100 -0.00 425.1 20040311 173000.01 173500.01 440.4 68.79 19.07 0 10.93 20.74 1515 2280 9.60 33.95 101 359 184.05 77.09 100 -0.00 451.1 20040311 173000.01 173500.01 466.9 68.75 19.06 0 10.89 81.40 1317 2762 9.66 39.71 111 557 184.05 77.09 100 -0.00 478.1 20040311 173000.01 173500.01 494.2 68.71 19.06 0 10.89 60.18 1416 2841 9.70 44.86 128 615 184.05 77.09 100 -0.00 506.1 20040311 173000.01 173500.01 522.7 68.67 19.05 0 10.75 91.40 1656 2353 9.76 79.89 258 865 184.05 77.09 100 -0.00 535.1 20040311 173000.01 173500.01 551.9 68.62 19.04 0 10.69 -13.01 1758 2479 9.84 116.85 389 1308 184.05 77.09 100 -0.00 565.1 20040311 173000.01 173500.01 582.4 68.58 19.03 0 10.35 369.83 2059 1316 10.00 257.57 1245 2296 184.05 77.09 100 -0.00 596.1 20040311 173000.01 173500.01 614.0 68.53 19.02 0 10.68 -259.45 3223 3390 10.05 263.38 1387 3482 184.05 77.09 100 -0.00 628.4 20040311 173000.01 173500.01 646.7 68.49 19.02 0 10.75 -107.68 1402 4894 10.02 147.37 451 3978 184.05 77.09 100 -0.00 661.8 20040311 173000.01 173500.01 673.8 68.45 19.01 0 10.81 1019.44 3375 4369 10.08 236.01 715 2018 184.05 77.09 100 -0.00 689.6 20040311 173500.01 174000.00 76.1 69.43 19.20 2 9.00 -0.00 218 218 10.48 2721.82 9313 9313 184.05 77.09 0 5.23 78.0 20040311 173500.01 174000.00 79.7 69.43 19.20 2 9.00 -0.00 215 215 10.41 2043.08 9082 9082 184.05 77.09 0 5.00 81.8 20040311 173500.01 174000.00 82.3 69.42 19.19 2 9.00 -0.00 212 212 10.41 2879.39 9185 9185 184.05 77.09 0 4.83 84.4 20040311 173500.01 174000.00 85.0 69.42 19.19 0 10.68 -25.15 309 309 9.65 14.69 63 63 184.05 77.09 0 4.65 87.1 20040311 173500.01 174000.00 88.4 69.41 19.19 0 10.81 -14.98 180 180 9.63 10.45 26 26 184.05 77.09 0 4.42 90.7 20040311 173500.01 174000.00 91.9 69.40 19.19 0 11.01 -14.94 112 112 9.73 7.84 31 31 184.05 77.09 0 3.90 94.2 20040311 173500.01 174000.00 94.6 69.40 19.19 0 11.17 -14.61 180 180 9.97 8.35 61 61 184.05 77.09 0 4.17 97.0 20040311 173500.01 174000.00 97.2 69.39 19.19 0 11.35 -0.24 142 206 10.43 6.52 25 83 184.05 77.09 0 3.80 99.7 20040311 173500.01 174000.00 100.7 69.39 19.19 0 11.46 8.77 172 214 10.18 5.20 14 40 184.05 77.09 0 3.54 103.3 20040311 173500.01 174000.00 103.3 69.38 19.19 0 11.58 16.63 169 213 10.32 6.02 14 40 184.05 77.09 0 3.32 106.0 20040311 173500.01 174000.00 106.0 69.38 19.19 0 11.59 14.85 230 211 10.09 4.03 12 25 184.05 77.09 0 3.11 108.7 20040311 173500.01 174000.00 110.0 69.37 19.18 0 11.69 29.91 302 334 9.87 1.94 6 15 184.05 77.09 0 2.80 112.8 20040311 173500.01 174000.00 114.2 69.36 19.18 0 11.69 17.39 353 402 9.71 1.27 5 12 184.05 77.09 0 2.48 117.1 20040311 173500.01 174000.00 120.2 69.35 19.18 0 11.66 8.73 395 460 9.66 1.42 5 14 184.05 77.09 0 2.11 123.3 20040311 173500.01 174000.00 126.8 69.34 19.18 0 11.58 13.52 479 544 9.60 1.75 6 17 184.05 77.09 0 1.78 130.0 20040311 173500.01 174000.00 134.3 69.32 19.17 0 11.51 28.17 589 707 9.59 2.50 9 26 184.05 77.09 0 1.50 137.7 20040311 173500.01 174000.00 142.4 69.31 19.17 0 11.42 -7.08 656 829 9.56 3.47 12 35 184.05 77.09 1 1.24 146.0 20040311 173500.01 174000.00 152.2 69.29 19.17 0 11.30 19.98 853 1014 9.54 5.36 21 57 184.05 77.09 2 0.99 156.1 20040311 173500.01 174000.00 162.8 69.27 19.16 0 11.26 58.82 937 1230 9.56 6.95 25 76 184.05 77.09 5 0.76 166.9 20040311 173500.01 174000.00 174.3 69.25 19.16 0 11.22 43.16 945 1357 9.52 7.17 26 85 184.05 77.09 12 0.55 178.7 20040311 173500.01 174000.00 187.4 69.22 19.16 0 11.16 39.36 1084 1524 9.45 8.15 32 101 184.05 77.09 19 0.33 192.1 20040311 173500.01 174000.00 201.0 69.20 19.15 0 11.14 22.41 1144 1759 9.41 8.11 33 111 184.05 77.09 27 0.12 206.0 20040311 173500.01 174000.00 215.3 69.17 19.15 0 11.21 8.28 1144 2156 9.38 7.30 26 106 184.05 77.09 40 -0.00 220.7 20040311 173500.01 174000.00 230.3 69.15 19.14 0 11.22 9.81 1073 2328 9.40 7.14 24 112 184.05 77.09 52 -0.00 236.1 20040311 173500.01 174000.00 246.7 69.12 19.13 0 11.25 9.17 1253 2415 9.42 8.00 26 109 184.05 77.09 62 -0.00 252.9 20040311 173500.01 174000.00 264.1 69.09 19.13 0 11.25 36.70 1119 2394 9.42 7.34 22 106 184.05 77.09 76 -0.00 270.7 20040311 173500.01 174000.00 282.7 69.05 19.12 0 11.24 23.46 1171 2334 9.44 8.11 24 107 184.05 77.09 87 -0.00 289.7 20040311 173500.01 174000.00 302.0 69.02 19.12 0 11.20 17.75 1087 2341 9.43 8.71 23 118 184.05 77.09 96 -0.00 309.5 20040311 173500.01 174000.00 322.6 68.99 19.11 0 11.19 32.96 1116 2410 9.44 9.36 25 129 184.05 77.09 100 -0.00 330.6 20040311 173500.01 174000.00 344.2 68.95 19.10 0 11.13 19.09 1151 2392 9.47 11.88 32 156 184.05 77.09 100 -0.00 352.7 20040311 173500.01 174000.00 366.7 68.91 19.10 0 11.10 22.37 1135 2558 9.50 13.51 37 199 184.05 77.09 100 -0.00 375.7 20040311 173500.01 174000.00 390.4 68.87 19.09 0 11.01 6.75 1149 2576 9.52 18.28 49 262 184.05 77.09 100 -0.00 399.9 20040311 173500.01 174000.00 414.9 68.83 19.08 0 10.98 14.53 1201 2577 9.57 22.58 63 320 184.05 77.09 100 -0.00 425.0 20040311 173500.01 174000.00 440.4 68.79 19.07 0 10.91 133.67 1282 2755 9.61 32.32 90 464 184.05 77.09 100 -0.00 451.1 20040311 173500.01 174000.00 466.8 68.75 19.06 0 10.86 65.32 1462 2546 9.66 45.89 134 552 184.05 77.09 100 -0.00 478.0 20040311 173500.01 174000.00 494.1 68.71 19.06 0 10.77 84.16 1375 2648 9.71 60.58 176 807 184.05 77.09 100 -0.00 505.9 20040311 173500.01 174000.00 522.5 68.67 19.05 0 10.78 60.17 1214 2667 9.73 57.10 157 815 184.05 77.09 100 -0.00 535.0 20040311 173500.01 174000.00 551.9 68.62 19.04 0 10.77 71.88 623 3555 9.73 38.21 94 1384 184.05 77.09 100 -0.00 565.1 20040311 173500.01 174000.00 582.5 68.58 19.03 0 10.70 -504.51 737 3428 9.76 62.74 106 1208 184.05 77.09 100 -0.00 596.3 20040311 173500.01 174000.00 614.2 68.53 19.02 0 10.74 219.54 883 5248 9.91 83.39 231 3652 184.05 77.09 100 -0.00 628.7 20040311 173500.01 174000.00 646.7 68.49 19.02 0 10.62 474.25 467 3245 9.81 63.19 137 2448 184.05 77.09 100 -0.00 661.9 20040311 173500.01 174000.00 673.8 68.45 19.01 0 10.49 -503.87 1025 2648 9.86 199.68 250 1354 184.05 77.09 100 -0.00 689.6 20040311 174000.00 174500.00 76.1 69.43 19.20 2 9.00 -0.00 218 218 10.47 2274.41 9236 9236 184.05 77.09 0 5.23 78.0 20040311 174000.00 174500.00 79.8 69.43 19.20 2 9.00 -0.00 215 215 10.39 1619.68 8818 8818 184.05 77.09 0 5.00 81.8 20040311 174000.00 174500.00 82.3 69.42 19.19 2 9.00 -0.00 212 212 10.39 2480.61 8874 8874 184.05 77.09 0 4.83 84.4 20040311 174000.00 174500.00 84.9 69.42 19.19 0 10.51 -17.81 120 120 9.51 12.34 49 49 184.05 77.09 0 4.65 87.1 20040311 174000.00 174500.00 88.5 69.41 19.19 0 10.84 11.29 194 194 9.52 8.80 21 21 184.05 77.09 0 4.42 90.7 20040311 174000.00 174500.00 91.8 69.40 19.19 0 11.01 -13.02 108 108 9.61 5.19 33 33 184.05 77.09 0 4.11 94.2 20040311 174000.00 174500.00 94.6 69.40 19.19 0 11.20 -6.21 182 182 9.90 7.14 49 49 184.05 77.09 0 4.16 97.0 20040311 174000.00 174500.00 97.2 69.39 19.19 0 11.23 -12.46 218 161 10.20 5.32 33 63 184.05 77.09 0 3.80 99.7 20040311 174000.00 174500.00 100.7 69.39 19.19 0 11.44 6.13 157 210 10.13 4.48 12 36 184.05 77.09 0 3.54 103.3 20040311 174000.00 174500.00 103.3 69.38 19.19 0 11.51 9.67 182 222 10.18 5.77 13 37 184.05 77.09 0 3.32 106.0 20040311 174000.00 174500.00 105.9 69.38 19.19 0 11.55 12.38 213 231 10.01 3.77 9 24 184.05 77.09 0 3.11 108.6 20040311 174000.00 174500.00 110.0 69.37 19.18 0 11.55 32.03 350 335 9.66 2.17 6 14 184.05 77.09 0 2.80 112.8 20040311 174000.00 174500.00 114.3 69.36 19.18 0 11.56 23.04 408 402 9.46 1.53 4 10 184.05 77.09 0 2.48 117.2 20040311 174000.00 174500.00 120.1 69.35 19.18 0 11.52 21.33 492 463 9.42 1.66 6 13 184.05 77.09 0 2.11 123.2 20040311 174000.00 174500.00 126.8 69.34 19.18 0 11.41 25.33 653 532 9.41 2.50 10 20 184.05 77.09 0 1.78 130.0 20040311 174000.00 174500.00 134.2 69.32 19.17 0 11.30 7.74 821 607 9.41 3.50 16 30 184.05 77.09 0 1.50 137.6 20040311 174000.00 174500.00 142.5 69.31 19.17 0 11.21 -0.40 1002 763 9.42 5.84 25 48 184.05 77.09 1 1.24 146.1 20040311 174000.00 174500.00 152.3 69.29 19.17 0 11.12 14.94 1020 965 9.42 7.51 31 70 184.05 77.09 2 0.99 156.2 20040311 174000.00 174500.00 162.7 69.27 19.16 0 11.03 20.02 968 1141 9.46 9.85 38 103 184.05 77.09 5 0.76 166.8 20040311 174000.00 174500.00 174.4 69.25 19.16 0 10.99 33.37 1104 1163 9.41 10.21 45 109 184.05 77.09 12 0.55 178.8 20040311 174000.00 174500.00 187.5 69.22 19.16 0 11.02 43.09 1058 1487 9.37 9.45 36 113 184.05 77.09 19 0.33 192.2 20040311 174000.00 174500.00 201.0 69.20 19.15 0 11.06 -22.29 1301 1805 9.35 9.60 40 121 184.05 77.09 27 0.12 206.0 20040311 174000.00 174500.00 215.2 69.17 19.15 0 11.12 7.80 1263 1984 9.36 8.80 34 116 184.05 77.09 40 -0.00 220.6 20040311 174000.00 174500.00 230.3 69.15 19.14 0 11.18 15.32 1336 2256 9.39 8.74 33 120 184.05 77.09 52 -0.00 236.0 20040311 174000.00 174500.00 246.6 69.12 19.13 0 11.22 21.05 1330 2312 9.41 8.72 29 112 184.05 77.09 62 -0.00 252.7 20040311 174000.00 174500.00 264.2 69.09 19.13 0 11.24 21.65 1210 2178 9.41 8.09 25 101 184.05 77.09 76 -0.00 270.8 20040311 174000.00 174500.00 282.7 69.05 19.12 0 11.24 11.73 1232 2218 9.45 8.85 26 106 184.05 77.09 87 -0.00 289.7 20040311 174000.00 174500.00 302.0 69.02 19.12 0 11.22 19.86 1255 2132 9.45 9.69 27 108 184.05 77.09 96 -0.00 309.4 20040311 174000.00 174500.00 322.6 68.99 19.11 0 11.17 44.01 1207 2202 9.46 10.86 30 127 184.05 77.09 100 -0.00 330.5 20040311 174000.00 174500.00 344.3 68.95 19.10 0 11.13 28.62 1249 2234 9.49 12.81 36 150 184.05 77.09 100 -0.00 352.8 20040311 174000.00 174500.00 366.7 68.91 19.10 0 11.09 18.84 1369 2242 9.52 16.48 49 187 184.05 77.09 100 -0.00 375.6 20040311 174000.00 174500.00 390.4 68.87 19.09 0 11.06 7.44 1323 2493 9.53 18.88 52 232 184.05 77.09 100 -0.00 400.0 20040311 174000.00 174500.00 415.1 68.83 19.08 0 11.01 52.20 1380 2427 9.57 24.19 69 286 184.05 77.09 100 -0.00 425.2 20040311 174000.00 174500.00 440.5 68.79 19.07 0 10.96 14.21 1347 2616 9.60 28.99 81 374 184.05 77.09 100 -0.00 451.1 20040311 174000.00 174500.00 466.9 68.75 19.06 0 10.93 -26.21 1319 2614 9.65 34.48 96 452 184.05 77.09 100 -0.00 478.2 20040311 174000.00 174500.00 494.2 68.71 19.06 0 10.87 53.77 1681 2806 9.72 56.16 181 715 184.05 77.09 100 -0.00 506.0 20040311 174000.00 174500.00 522.5 68.67 19.05 0 10.77 -23.67 1415 2763 9.77 70.90 205 958 184.05 77.09 100 -0.00 535.0 20040311 174000.00 174500.00 552.1 68.62 19.04 0 10.68 99.50 1435 2615 9.82 99.96 294 1277 184.05 77.09 100 -0.00 565.2 20040311 174000.00 174500.00 582.3 68.58 19.03 0 10.67 -193.59 2000 2236 9.88 139.44 508 1378 184.05 77.09 100 -0.00 596.1 20040311 174000.00 174500.00 614.1 68.53 19.02 0 10.46 360.33 640 1635 9.80 104.02 213 1258 184.05 77.09 100 -0.00 628.6 20040311 174000.00 174500.00 646.7 68.49 19.02 0 10.76 -54.25 788 7322 9.95 87.14 213 5453 184.05 77.09 100 -0.00 661.9 20040311 174000.00 174500.00 673.8 68.45 19.01 0 10.72 -348.04 635 6493 10.01 96.30 241 6721 184.05 77.09 100 -0.00 689.5 20040311 174500.00 175000.00 76.2 69.43 19.20 2 9.00 -0.00 218 218 10.45 1541.77 8870 8870 184.05 77.09 0 5.23 78.2 20040311 174500.00 175000.00 79.7 69.43 19.20 2 9.00 -0.00 215 215 10.35 1100.17 8118 8118 184.05 77.09 0 5.00 81.8 20040311 174500.00 175000.00 82.3 69.42 19.19 2 9.00 -0.00 212 212 10.36 1638.66 8307 8307 184.05 77.09 0 4.83 84.4 20040311 174500.00 175000.00 85.0 69.42 19.19 0 10.46 -12.46 125 125 9.39 9.52 35 35 184.05 77.09 0 4.65 87.2 20040311 174500.00 175000.00 88.5 69.41 19.19 0 10.76 -17.87 152 152 9.33 5.73 14 14 184.05 77.09 0 4.42 90.8 20040311 174500.00 175000.00 91.9 69.40 19.19 0 11.03 -10.89 270 270 9.76 4.47 105 105 184.05 77.09 0 4.47 94.2 20040311 174500.00 175000.00 94.6 69.40 19.19 0 11.18 -5.10 230 230 9.86 5.49 50 50 184.05 77.09 0 4.22 97.0 20040311 174500.00 175000.00 97.2 69.39 19.19 0 11.12 3.58 220 141 10.04 4.35 31 54 184.05 77.09 0 3.80 99.7 20040311 174500.00 175000.00 100.8 69.39 19.19 0 11.27 3.19 172 191 9.91 4.18 12 31 184.05 77.09 0 3.54 103.3 20040311 174500.00 175000.00 103.3 69.38 19.19 0 11.29 10.88 204 191 9.99 5.46 16 37 184.05 77.09 0 3.32 106.0 20040311 174500.00 175000.00 106.1 69.38 19.19 0 11.30 16.81 219 212 9.79 3.95 11 25 184.05 77.09 0 3.11 108.8 20040311 174500.00 175000.00 109.9 69.37 19.18 0 11.24 28.79 364 326 9.44 2.80 9 19 184.05 77.09 0 2.80 112.7 20040311 174500.00 175000.00 114.3 69.36 19.18 0 11.26 25.56 409 386 9.26 1.96 6 14 184.05 77.09 0 2.48 117.2 20040311 174500.00 175000.00 120.1 69.35 19.18 0 11.21 15.85 511 396 9.21 2.21 8 15 184.05 77.09 0 2.11 123.2 20040311 174500.00 175000.00 126.7 69.34 19.18 0 11.16 11.59 655 520 9.24 2.98 12 23 184.05 77.09 0 1.78 130.0 20040311 174500.00 175000.00 134.2 69.32 19.17 0 11.07 29.17 868 619 9.26 4.53 21 38 184.05 77.09 0 1.50 137.6 20040311 174500.00 175000.00 142.6 69.31 19.17 0 11.00 -8.26 988 798 9.29 6.63 29 58 184.05 77.09 1 1.24 146.2 20040311 174500.00 175000.00 152.2 69.29 19.17 0 10.95 16.18 1055 982 9.28 8.03 35 77 184.05 77.09 2 0.99 156.1 20040311 174500.00 175000.00 162.7 69.27 19.16 0 10.87 34.46 1061 1006 9.28 10.31 42 96 184.05 77.09 5 0.76 166.8 20040311 174500.00 175000.00 174.3 69.25 19.16 0 10.88 6.11 1099 1146 9.27 10.45 43 105 184.05 77.09 12 0.55 178.7 20040311 174500.00 175000.00 187.1 69.22 19.16 0 10.92 35.73 1124 1347 9.27 9.41 40 108 184.05 77.09 19 0.33 191.8 20040311 174500.00 175000.00 200.8 69.20 19.15 0 11.02 2.55 1314 1746 9.34 9.49 43 127 184.05 77.09 27 0.12 205.9 20040311 174500.00 175000.00 215.0 69.17 19.15 0 11.07 37.17 1397 1918 9.34 9.88 42 125 184.05 77.09 40 -0.00 220.4 20040311 174500.00 175000.00 230.2 69.15 19.14 0 11.15 30.77 1428 2103 9.38 9.70 36 117 184.05 77.09 52 -0.00 235.9 20040311 174500.00 175000.00 246.6 69.12 19.13 0 11.21 44.41 1392 2242 9.41 9.47 31 110 184.05 77.09 62 -0.00 252.7 20040311 174500.00 175000.00 264.1 69.09 19.13 0 11.21 22.03 1290 2133 9.41 9.05 29 106 184.05 77.09 76 -0.00 270.7 20040311 174500.00 175000.00 282.6 69.05 19.12 0 11.20 8.90 1247 2108 9.45 9.64 28 110 184.05 77.09 87 -0.00 289.6 20040311 174500.00 175000.00 302.1 69.02 19.12 0 11.16 30.83 1312 2007 9.45 11.66 33 118 184.05 77.09 96 -0.00 309.6 20040311 174500.00 175000.00 322.7 68.99 19.11 0 11.17 40.53 1354 2217 9.48 12.06 35 134 184.05 77.09 100 -0.00 330.6 20040311 174500.00 175000.00 344.3 68.95 19.10 0 11.12 13.74 1327 2172 9.49 14.26 41 157 184.05 77.09 100 -0.00 352.7 20040311 174500.00 175000.00 366.6 68.91 19.10 0 11.08 18.18 1373 2276 9.51 17.13 50 193 184.05 77.09 100 -0.00 375.6 20040311 174500.00 175000.00 390.5 68.87 19.09 0 11.04 2.07 1487 2403 9.54 21.87 64 245 184.05 77.09 100 -0.00 400.0 20040311 174500.00 175000.00 415.0 68.83 19.08 0 10.96 -28.39 1513 2282 9.59 29.37 88 313 184.05 77.09 100 -0.00 425.1 20040311 174500.00 175000.00 440.5 68.79 19.07 0 10.93 -16.60 1264 2465 9.60 29.33 81 376 184.05 77.09 100 -0.00 451.1 20040311 174500.00 175000.00 466.8 68.75 19.06 0 10.86 86.19 1468 2424 9.67 45.89 136 530 184.05 77.09 100 -0.00 478.1 20040311 174500.00 175000.00 494.0 68.71 19.06 0 10.83 -84.52 1568 2475 9.71 56.78 172 645 184.05 77.09 100 -0.00 505.9 20040311 174500.00 175000.00 522.6 68.67 19.05 0 10.74 60.29 1344 2010 9.71 62.57 183 639 184.05 77.09 100 -0.00 535.1 20040311 174500.00 175000.00 551.9 68.62 19.04 0 10.36 289.79 2230 969 9.92 175.78 1065 1473 184.05 77.09 100 -0.00 565.0 20040311 174500.00 175000.00 582.4 68.58 19.03 0 10.70 -222.09 2625 4210 10.02 228.42 1052 3958 184.05 77.09 100 -0.00 596.2 20040311 174500.00 175000.00 614.1 68.53 19.02 0 10.62 -31.24 1485 2692 9.93 153.07 459 1987 184.05 77.09 100 -0.00 628.5 20040311 174500.00 175000.00 646.4 68.49 19.02 0 10.59 -84.34 1632 3353 10.04 250.12 644 3138 184.05 77.09 100 -0.00 661.6 20040311 174500.00 175000.00 673.5 68.45 19.01 0 10.77 -245.38 1996 2528 10.08 178.31 618 1832 184.05 77.09 100 -0.00 689.2 20040311 175000.00 175500.00 76.1 69.43 19.20 2 9.00 -0.00 218 218 10.48 3160.10 9368 9368 184.05 77.09 0 5.23 78.1 20040311 175000.00 175500.00 79.7 69.43 19.20 2 9.00 -0.00 215 215 10.41 2196.22 9224 9224 184.05 77.09 0 5.00 81.8 20040311 175000.00 175500.00 82.3 69.42 19.19 2 9.00 -0.00 212 212 10.42 3282.16 9295 9295 184.05 77.09 0 4.83 84.4 20040311 175000.00 175500.00 85.0 69.42 19.19 0 10.66 42.48 196 196 9.54 13.12 43 43 184.05 77.09 0 4.65 87.1 20040311 175000.00 175500.00 88.4 69.41 19.19 0 10.97 -4.69 128 128 9.68 6.57 18 18 184.05 77.09 0 4.42 90.7 20040311 175000.00 175500.00 91.8 69.40 19.19 0 11.35 3.65 136 136 10.00 3.86 31 31 184.05 77.09 0 4.07 94.2 20040311 175000.00 175500.00 94.6 69.40 19.19 0 11.54 -0.27 142 142 10.19 4.35 21 21 184.05 77.09 0 3.90 97.0 20040311 175000.00 175500.00 97.2 69.39 19.19 0 11.62 -2.99 205 175 10.40 3.15 21 44 184.05 77.09 0 3.80 99.7 20040311 175000.00 175500.00 100.7 69.39 19.19 0 11.71 2.40 201 189 10.23 2.99 11 25 184.05 77.09 0 3.54 103.3 20040311 175000.00 175500.00 103.3 69.38 19.19 0 11.74 4.59 196 203 10.34 4.29 12 29 184.05 77.09 0 3.32 106.0 20040311 175000.00 175500.00 106.0 69.38 19.19 0 11.75 22.83 207 232 10.14 3.08 8 21 184.05 77.09 0 3.11 108.7 20040311 175000.00 175500.00 110.0 69.37 19.18 0 11.66 26.73 335 356 9.80 2.24 6 16 184.05 77.09 0 2.80 112.8 20040311 175000.00 175500.00 114.4 69.36 19.18 0 11.60 16.56 432 404 9.56 1.75 6 13 184.05 77.09 0 2.48 117.3 20040311 175000.00 175500.00 120.1 69.35 19.18 0 11.54 9.41 504 458 9.50 2.01 7 15 184.05 77.09 0 2.11 123.2 20040311 175000.00 175500.00 126.8 69.34 19.18 0 11.41 29.19 717 528 9.47 3.13 13 24 184.05 77.09 0 1.78 130.0 20040311 175000.00 175500.00 134.2 69.32 19.17 0 11.28 39.06 856 665 9.51 4.95 22 42 184.05 77.09 0 1.50 137.6 20040311 175000.00 175500.00 142.5 69.31 19.17 0 11.19 0.12 1041 844 9.53 7.34 35 69 184.05 77.09 1 1.24 146.1 20040311 175000.00 175500.00 152.2 69.29 19.17 0 11.10 50.58 1393 1042 9.53 11.13 63 114 184.05 77.09 2 0.99 156.1 20040311 175000.00 175500.00 162.9 69.27 19.16 0 11.06 46.59 1171 1265 9.53 12.01 51 129 184.05 77.09 5 0.76 167.0 20040311 175000.00 175500.00 174.5 69.25 19.16 0 11.02 47.07 936 1238 9.45 9.60 35 107 184.05 77.09 12 0.55 178.9 20040311 175000.00 175500.00 187.4 69.22 19.16 0 10.96 -16.34 1210 1346 9.36 11.09 48 122 184.05 77.09 19 0.33 192.1 20040311 175000.00 175500.00 200.9 69.20 19.15 0 10.96 7.17 1280 1691 9.33 11.03 48 142 184.05 77.09 27 0.12 206.0 20040311 175000.00 175500.00 215.2 69.17 19.15 0 11.01 28.48 1401 1860 9.33 11.21 47 137 184.05 77.09 40 -0.00 220.6 20040311 175000.00 175500.00 230.3 69.15 19.14 0 11.06 15.81 1468 1986 9.35 11.47 44 132 184.05 77.09 52 -0.00 236.0 20040311 175000.00 175500.00 246.6 69.12 19.13 0 11.16 44.74 1296 2298 9.39 9.38 31 123 184.05 77.09 62 -0.00 252.7 20040311 175000.00 175500.00 264.1 69.09 19.13 0 11.19 29.89 1248 2198 9.39 8.83 27 107 184.05 77.09 76 -0.00 270.7 20040311 175000.00 175500.00 282.6 69.05 19.12 0 11.18 48.27 1240 2100 9.43 10.10 29 110 184.05 77.09 87 -0.00 289.6 20040311 175000.00 175500.00 301.9 69.02 19.12 0 11.18 46.15 1250 2097 9.43 10.14 29 114 184.05 77.09 96 -0.00 309.4 20040311 175000.00 175500.00 322.6 68.99 19.11 0 11.13 -8.59 1285 2179 9.46 12.41 35 139 184.05 77.09 100 -0.00 330.5 20040311 175000.00 175500.00 344.2 68.95 19.10 0 11.10 58.40 1233 2279 9.49 13.96 38 165 184.05 77.09 100 -0.00 352.6 20040311 175000.00 175500.00 366.6 68.91 19.10 0 11.07 -2.91 1352 2239 9.51 16.89 49 191 184.05 77.09 100 -0.00 375.6 20040311 175000.00 175500.00 390.5 68.87 19.09 0 10.98 30.15 1428 2303 9.55 24.21 71 271 184.05 77.09 100 -0.00 400.0 20040311 175000.00 175500.00 415.0 68.83 19.08 0 10.94 -29.44 1353 2327 9.57 27.57 78 315 184.05 77.09 100 -0.00 425.1 20040311 175000.00 175500.00 440.4 68.79 19.07 0 10.91 42.48 1328 2513 9.61 32.98 93 415 184.05 77.09 100 -0.00 451.0 20040311 175000.00 175500.00 466.8 68.75 19.06 0 10.89 -26.46 1383 2769 9.66 40.71 118 561 184.05 77.09 100 -0.00 478.0 20040311 175000.00 175500.00 494.1 68.71 19.06 0 10.83 6.78 1624 2767 9.72 60.87 189 763 184.05 77.09 100 -0.00 506.0 20040311 175000.00 175500.00 522.6 68.67 19.05 0 10.79 56.78 1592 2904 9.78 76.14 238 1033 184.05 77.09 100 -0.00 535.1 20040311 175000.00 175500.00 551.9 68.62 19.04 0 10.70 33.13 1530 2505 9.82 100.75 301 1176 184.05 77.09 100 -0.00 565.0 20040311 175000.00 175500.00 582.4 68.58 19.03 0 10.64 152.65 1872 2875 9.93 176.68 601 2210 184.05 77.09 100 -0.00 596.2 20040311 175000.00 175500.00 614.0 68.53 19.02 0 10.66 -17.92 566 3508 9.81 59.70 136 2188 184.05 77.09 100 -0.00 628.4 20040311 175000.00 175500.00 646.5 68.49 19.02 0 10.52 -563.24 3520 1982 10.14 369.46 2343 3699 184.05 77.09 100 -0.00 661.7 20040311 175000.00 175500.00 673.8 68.45 19.01 3 9.56 928.98 1009 10 9.22 286.41 678 17 184.05 77.09 100 -0.00 689.6 20040311 175500.00 180000.00 76.1 69.43 19.20 2 9.00 -0.00 218 218 10.49 4404.33 9447 9447 184.05 77.09 0 5.23 78.1 20040311 175500.00 180000.00 79.8 69.43 19.20 2 9.00 -0.00 215 215 10.43 3468.43 9440 9440 184.05 77.09 0 5.00 81.8 20040311 175500.00 180000.00 82.3 69.42 19.19 2 9.00 -0.00 212 212 10.44 5365.03 9438 9438 184.05 77.09 0 4.83 84.4 20040311 175500.00 180000.00 84.9 69.42 19.19 0 10.47 -61.56 366 366 9.92 47.06 205 205 184.05 77.09 0 4.65 87.1 20040311 175500.00 180000.00 88.4 69.41 19.19 0 10.76 -12.67 161 161 9.83 18.66 46 46 184.05 77.09 0 4.42 90.7 20040311 175500.00 180000.00 91.8 69.40 19.19 0 11.32 -2.04 112 112 10.18 5.89 38 38 184.05 77.09 0 3.96 94.1 20040311 175500.00 180000.00 94.6 69.40 19.19 0 11.71 -6.85 186 186 10.69 4.44 59 59 184.05 77.09 0 4.15 97.0 20040311 175500.00 180000.00 97.3 69.39 19.19 0 11.82 -11.82 244 174 10.55 3.18 27 45 184.05 77.09 0 3.80 99.8 20040311 175500.00 180000.00 100.8 69.39 19.19 0 11.98 5.90 189 196 10.44 2.62 10 23 184.05 77.09 0 3.54 103.4 20040311 175500.00 180000.00 103.3 69.38 19.19 0 12.00 18.46 201 210 10.54 3.64 12 28 184.05 77.09 0 3.32 106.0 20040311 175500.00 180000.00 106.1 69.38 19.19 0 11.97 28.01 212 237 10.35 2.90 8 21 184.05 77.09 0 3.11 108.8 20040311 175500.00 180000.00 110.0 69.37 19.18 0 11.87 38.52 315 355 9.98 2.15 6 15 184.05 77.09 0 2.80 112.8 20040311 175500.00 180000.00 114.3 69.36 19.18 0 11.80 28.13 379 426 9.79 1.68 5 13 184.05 77.09 0 2.48 117.2 20040311 175500.00 180000.00 120.3 69.35 19.18 0 11.73 15.06 415 483 9.75 1.92 6 16 184.05 77.09 0 2.11 123.3 20040311 175500.00 180000.00 126.8 69.34 19.18 0 11.63 37.23 508 607 9.70 2.70 8 23 184.05 77.09 0 1.78 130.0 20040311 175500.00 180000.00 134.2 69.32 19.17 0 11.50 25.25 720 730 9.71 4.53 16 39 184.05 77.09 0 1.50 137.6 20040311 175500.00 180000.00 142.6 69.31 19.17 0 11.36 10.35 918 853 9.70 7.19 30 66 184.05 77.09 1 1.24 146.2 20040311 175500.00 180000.00 152.4 69.29 19.17 0 11.27 32.14 945 969 9.68 8.74 34 83 184.05 77.09 2 0.99 156.2 20040311 175500.00 180000.00 162.9 69.27 19.16 0 11.24 59.17 960 1188 9.68 9.66 36 104 184.05 77.09 5 0.76 167.1 20040311 175500.00 180000.00 174.8 69.25 19.16 0 11.19 29.14 987 1414 9.59 9.62 34 110 184.05 77.09 12 0.55 179.2 20040311 175500.00 180000.00 187.7 69.22 19.15 0 11.07 42.53 1030 1434 9.46 9.79 38 118 184.05 77.09 19 0.33 192.5 20040311 175500.00 180000.00 201.1 69.20 19.15 0 11.05 61.26 1004 1765 9.38 9.25 33 129 184.05 77.09 27 0.12 206.2 20040311 175500.00 180000.00 215.3 69.17 19.15 0 11.03 31.85 1033 2069 9.35 10.26 34 149 184.05 77.09 40 -0.00 220.7 20040311 175500.00 180000.00 230.5 69.15 19.14 0 11.06 24.86 1206 2088 9.34 10.30 35 132 184.05 77.09 52 -0.00 236.3 20040311 175500.00 180000.00 246.7 69.12 19.13 0 11.10 15.70 1197 2276 9.35 9.87 31 128 184.05 77.09 62 -0.00 252.8 20040311 175500.00 180000.00 264.2 69.09 19.13 0 11.15 26.50 1152 2337 9.35 8.65 25 114 184.05 77.09 76 -0.00 270.7 20040311 175500.00 180000.00 282.7 69.05 19.12 0 11.14 7.07 1058 2469 9.40 8.99 25 135 184.05 77.09 87 -0.00 289.7 20040311 175500.00 180000.00 302.0 69.02 19.12 0 11.14 5.10 1148 2311 9.41 9.88 28 130 184.05 77.09 96 -0.00 309.4 20040311 175500.00 180000.00 322.6 68.99 19.11 0 11.11 7.60 1112 2480 9.43 11.14 29 156 184.05 77.09 100 -0.00 330.5 20040311 175500.00 180000.00 344.3 68.95 19.10 0 11.06 23.35 1121 2530 9.46 13.52 37 197 184.05 77.09 100 -0.00 352.7 20040311 175500.00 180000.00 366.6 68.91 19.10 0 11.02 52.93 1291 2515 9.50 18.35 51 234 184.05 77.09 100 -0.00 375.6 20040311 175500.00 180000.00 390.4 68.87 19.09 0 10.95 -40.25 1466 2479 9.54 27.22 81 325 184.05 77.09 100 -0.00 399.9 20040311 175500.00 180000.00 414.9 68.83 19.08 0 10.89 51.39 1247 2794 9.59 30.86 87 467 184.05 77.09 100 -0.00 425.0 20040311 175500.00 180000.00 440.4 68.79 19.07 0 10.85 25.40 1243 2819 9.62 37.34 105 568 184.05 77.09 100 -0.00 451.1 20040311 175500.00 180000.00 466.8 68.75 19.06 0 10.81 -6.39 1417 2705 9.68 51.74 151 686 184.05 77.09 100 -0.00 478.1 20040311 175500.00 180000.00 494.0 68.71 19.06 0 10.81 136.68 1415 2785 9.71 56.12 163 762 184.05 77.09 100 -0.00 505.9 20040311 175500.00 180000.00 522.4 68.67 19.05 0 10.67 62.85 2263 2497 9.83 139.28 569 1511 184.05 77.09 100 -0.00 534.9 20040311 175500.00 180000.00 551.6 68.62 19.04 0 10.73 45.42 1759 2567 9.82 103.21 344 1188 184.05 77.09 100 -0.00 564.8 20040311 175500.00 180000.00 582.6 68.58 19.03 0 10.61 -196.95 1745 2370 9.89 160.12 478 1555 184.05 77.09 100 -0.00 596.4 20040311 175500.00 180000.00 614.2 68.53 19.02 0 10.84 -311.50 5048 7606 10.32 370.47 2321 8649 184.05 77.09 100 -0.00 628.6 20040311 175500.00 180000.00 646.0 68.49 19.02 0 10.25 -885.36 1619 696 9.98 202.20 1126 1539 184.05 77.09 100 -0.00 661.2 20040311 175500.00 180000.00 673.9 68.45 19.01 0 10.43 696.27 549 1355 9.92 136.71 255 1446 184.05 77.09 100 -0.00 689.6 20040311 180000.00 180500.00 76.1 69.43 19.20 2 9.00 -0.00 218 218 10.48 3964.69 9418 9418 184.05 77.09 0 5.23 78.1 20040311 180000.00 180500.00 79.7 69.43 19.20 2 9.00 -0.00 215 215 10.42 2798.39 9358 9358 184.05 77.09 0 5.00 81.7 20040311 180000.00 180500.00 82.3 69.42 19.19 2 9.00 -0.00 212 212 10.43 4390.02 9402 9402 184.05 77.09 0 4.83 84.4 20040311 180000.00 180500.00 84.9 69.42 19.19 0 10.58 -21.16 130 130 9.78 17.22 86 86 184.05 77.09 0 4.65 87.0 20040311 180000.00 180500.00 88.4 69.41 19.19 0 10.92 8.00 152 152 9.90 9.76 31 31 184.05 77.09 0 4.42 90.6 20040311 180000.00 180500.00 92.0 69.40 19.19 0 11.30 6.96 147 147 10.19 5.85 52 52 184.05 77.09 0 4.09 94.4 20040311 180000.00 180500.00 94.6 69.40 19.19 0 11.53 -10.52 175 175 10.48 6.12 45 45 184.05 77.09 0 4.02 97.0 20040311 180000.00 180500.00 97.2 69.39 19.19 0 11.76 -4.68 147 209 10.61 3.61 19 57 184.05 77.09 0 3.80 99.6 20040311 180000.00 180500.00 100.8 69.39 19.19 0 11.81 12.20 168 187 10.41 3.25 12 29 184.05 77.09 0 3.54 103.4 20040311 180000.00 180500.00 103.3 69.38 19.19 0 11.83 14.32 180 194 10.50 4.83 13 32 184.05 77.09 0 3.32 106.0 20040311 180000.00 180500.00 106.0 69.38 19.19 0 11.80 4.88 204 239 10.33 3.58 11 28 184.05 77.09 0 3.11 108.7 20040311 180000.00 180500.00 109.9 69.37 19.18 0 11.73 35.22 337 344 10.03 2.65 9 20 184.05 77.09 0 2.80 112.7 20040311 180000.00 180500.00 114.3 69.36 19.18 0 11.70 24.71 380 425 9.85 1.89 6 17 184.05 77.09 0 2.48 117.2 20040311 180000.00 180500.00 120.1 69.35 19.18 0 11.67 9.63 387 492 9.76 1.93 6 18 184.05 77.09 0 2.11 123.2 20040311 180000.00 180500.00 126.8 69.34 19.18 0 11.59 32.92 521 602 9.69 2.56 9 23 184.05 77.09 0 1.78 130.0 20040311 180000.00 180500.00 134.3 69.32 19.17 0 11.50 36.51 651 739 9.68 3.65 13 35 184.05 77.09 0 1.50 137.7 20040311 180000.00 180500.00 142.6 69.31 19.17 0 11.42 40.63 776 878 9.64 5.04 18 47 184.05 77.09 1 1.24 146.2 20040311 180000.00 180500.00 152.2 69.29 19.17 0 11.33 42.02 787 959 9.61 6.00 20 58 184.05 77.09 2 0.99 156.0 20040311 180000.00 180500.00 162.9 69.27 19.16 0 11.29 49.87 874 1111 9.61 7.09 25 72 184.05 77.09 5 0.76 167.0 20040311 180000.00 180500.00 174.5 69.25 19.16 0 11.27 46.03 960 1347 9.58 7.25 27 86 184.05 77.09 12 0.55 178.9 20040311 180000.00 180500.00 187.5 69.22 19.16 0 11.17 34.16 993 1538 9.50 8.34 29 102 184.05 77.09 19 0.33 192.2 20040311 180000.00 180500.00 200.9 69.20 19.15 0 11.16 45.80 983 1791 9.42 7.58 26 105 184.05 77.09 27 0.12 206.0 20040311 180000.00 180500.00 215.4 69.17 19.15 0 11.13 37.84 972 1907 9.38 7.88 26 113 184.05 77.09 40 -0.00 220.8 20040311 180000.00 180500.00 230.5 69.15 19.14 0 11.10 23.92 975 2092 9.37 8.38 26 123 184.05 77.09 52 -0.00 236.3 20040311 180000.00 180500.00 246.7 69.12 19.13 0 11.11 18.93 1033 2297 9.37 9.01 27 134 184.05 77.09 62 -0.00 252.8 20040311 180000.00 180500.00 264.0 69.09 19.13 0 11.17 18.94 1030 2422 9.39 7.91 23 126 184.05 77.09 76 -0.00 270.6 20040311 180000.00 180500.00 282.7 69.05 19.12 0 11.14 34.77 1140 2274 9.41 9.68 28 128 184.05 77.09 87 -0.00 289.7 20040311 180000.00 180500.00 302.0 69.02 19.12 0 11.14 35.32 1123 2382 9.42 9.63 28 138 184.05 77.09 96 -0.00 309.4 20040311 180000.00 180500.00 322.6 68.99 19.11 0 11.11 54.10 1143 2408 9.44 11.57 31 155 184.05 77.09 100 -0.00 330.5 20040311 180000.00 180500.00 344.2 68.95 19.10 0 11.05 39.65 1165 2442 9.47 14.75 39 196 184.05 77.09 100 -0.00 352.7 20040311 180000.00 180500.00 366.7 68.91 19.10 0 11.03 -4.46 1197 2643 9.50 17.22 47 250 184.05 77.09 100 -0.00 375.7 20040311 180000.00 180500.00 390.4 68.87 19.09 0 10.94 38.96 1340 2456 9.53 25.10 71 306 184.05 77.09 100 -0.00 399.9 20040311 180000.00 180500.00 414.9 68.83 19.08 0 10.95 48.48 1285 2763 9.58 27.02 75 388 184.05 77.09 100 -0.00 425.0 20040311 180000.00 180500.00 440.4 68.79 19.07 0 10.82 28.02 1438 2482 9.62 44.30 129 526 184.05 77.09 100 -0.00 451.0 20040311 180000.00 180500.00 466.8 68.75 19.06 0 10.84 63.25 1428 2811 9.67 49.74 145 682 184.05 77.09 100 -0.00 478.0 20040311 180000.00 180500.00 494.1 68.71 19.06 0 10.67 154.75 1815 2249 9.75 102.63 347 1034 184.05 77.09 100 -0.00 506.0 20040311 180000.00 180500.00 522.6 68.67 19.05 0 10.80 202.01 1591 4856 9.85 96.27 337 2546 184.05 77.09 100 -0.00 535.1 20040311 180000.00 180500.00 551.9 68.62 19.04 0 10.73 117.09 3500 3938 10.00 226.13 1189 3153 184.05 77.09 100 -0.00 565.0 20040311 180000.00 180500.00 582.2 68.58 19.03 0 10.54 -26.08 1325 2808 9.94 181.00 503 2554 184.05 77.09 100 -0.00 596.0 20040311 180000.00 180500.00 613.5 68.53 19.02 0 10.44 375.52 2054 1732 10.03 275.89 1132 2505 184.05 77.09 100 -0.00 628.0 20040311 180000.00 180500.00 646.7 68.49 19.02 0 10.75 622.54 745 4413 9.94 77.69 211 3150 184.05 77.09 100 -0.00 661.9 20040311 180000.00 180500.00 675.4 68.45 19.01 0 10.91 751.81 828 10442 9.40 32.25 25 645 184.05 77.09 100 -0.00 691.1 20040311 180500.00 181000.00 76.2 69.43 19.20 2 9.00 -0.00 218 218 10.49 4418.76 9438 9438 184.05 77.09 0 5.23 78.2 20040311 180500.00 181000.00 79.7 69.43 19.20 2 9.00 -0.00 214 214 10.43 3196.12 9417 9417 184.05 77.09 0 5.00 81.7 20040311 180500.00 181000.00 82.3 69.42 19.19 2 9.00 -0.00 211 211 10.44 4958.79 9459 9459 184.05 77.09 0 4.83 84.4 20040311 180500.00 181000.00 84.9 69.42 19.19 0 11.37 -6.40 196 196 9.58 3.62 6 6 184.05 77.09 0 4.65 87.1 20040311 180500.00 181000.00 88.4 69.41 19.19 0 11.67 6.04 170 170 9.86 2.14 6 6 184.05 77.09 0 4.41 90.7 20040311 180500.00 181000.00 91.9 69.40 19.19 0 11.85 3.15 183 183 10.09 1.80 22 22 184.05 77.09 0 4.28 94.3 20040311 180500.00 181000.00 94.6 69.40 19.19 0 11.90 4.19 186 186 10.23 2.81 19 19 184.05 77.09 0 4.12 97.0 20040311 180500.00 181000.00 97.2 69.39 19.19 0 11.86 0.70 197 179 10.52 2.58 15 33 184.05 77.09 0 3.80 99.7 20040311 180500.00 181000.00 100.8 69.39 19.19 0 11.80 11.19 202 168 10.31 3.13 11 22 184.05 77.09 0 3.53 103.4 20040311 180500.00 181000.00 103.3 69.38 19.19 0 11.81 15.98 181 192 10.41 4.82 11 28 184.05 77.09 0 3.32 106.0 20040311 180500.00 181000.00 106.0 69.38 19.19 0 11.73 18.81 228 222 10.19 4.49 10 24 184.05 77.09 0 3.11 108.7 20040311 180500.00 181000.00 110.0 69.37 19.18 0 11.66 43.98 345 343 9.84 2.99 8 19 184.05 77.09 0 2.80 112.8 20040311 180500.00 181000.00 114.3 69.36 19.18 0 11.62 25.47 386 401 9.63 2.14 6 14 184.05 77.09 0 2.49 117.2 20040311 180500.00 181000.00 120.1 69.35 19.18 0 11.53 22.45 490 442 9.59 2.75 9 19 184.05 77.09 0 2.12 123.2 20040311 180500.00 181000.00 126.7 69.34 19.18 0 11.45 9.00 589 547 9.61 3.49 12 27 184.05 77.09 0 1.78 129.9 20040311 180500.00 181000.00 134.2 69.32 19.17 0 11.31 -2.54 824 614 9.61 5.54 25 47 184.05 77.09 0 1.49 137.6 20040311 180500.00 181000.00 142.5 69.31 19.17 0 11.25 6.00 829 803 9.61 7.39 27 63 184.05 77.09 1 1.24 146.1 20040311 180500.00 181000.00 152.4 69.29 19.17 0 11.18 38.06 899 1029 9.58 9.02 32 85 184.05 77.09 2 0.99 156.2 20040311 180500.00 181000.00 163.0 69.27 19.16 0 11.10 44.99 897 1183 9.56 10.27 36 110 184.05 77.09 5 0.76 167.1 20040311 180500.00 181000.00 174.7 69.25 19.16 0 11.01 46.30 1192 1210 9.46 11.85 52 122 184.05 77.09 12 0.54 179.1 20040311 180500.00 181000.00 187.5 69.22 19.16 0 11.01 12.91 1103 1429 9.35 9.57 38 109 184.05 77.09 19 0.33 192.2 20040311 180500.00 181000.00 201.1 69.20 19.15 0 10.94 39.32 1188 1613 9.32 11.03 46 139 184.05 77.09 27 0.12 206.1 20040311 180500.00 181000.00 215.2 69.17 19.15 0 10.94 61.49 1168 1778 9.29 11.39 43 144 184.05 77.09 40 -0.00 220.6 20040311 180500.00 181000.00 230.4 69.15 19.14 0 10.99 67.85 1146 2077 9.30 10.96 37 143 184.05 77.09 52 -0.00 236.2 20040311 180500.00 181000.00 246.6 69.12 19.13 0 11.08 41.48 1224 2321 9.34 10.16 33 137 184.05 77.09 62 -0.00 252.7 20040311 180500.00 181000.00 264.1 69.09 19.13 0 11.14 11.79 1160 2444 9.37 9.03 27 127 184.05 77.09 76 -0.00 270.7 20040311 180500.00 181000.00 282.6 69.05 19.12 0 11.17 29.66 1261 2342 9.40 9.66 28 119 184.05 77.09 87 -0.00 289.6 20040311 180500.00 181000.00 302.0 69.02 19.12 0 11.15 43.17 1259 2334 9.42 10.74 30 131 184.05 77.09 96 -0.00 309.4 20040311 180500.00 181000.00 322.5 68.99 19.11 0 11.13 44.25 1217 2402 9.44 11.62 32 150 184.05 77.09 100 -0.00 330.5 20040311 180500.00 181000.00 344.2 68.95 19.10 0 11.07 13.95 1234 2488 9.48 15.27 42 202 184.05 77.09 100 -0.00 352.7 20040311 180500.00 181000.00 366.7 68.91 19.10 0 11.01 -5.46 1486 2315 9.52 21.30 65 238 184.05 77.09 100 -0.00 375.6 20040311 180500.00 181000.00 390.4 68.87 19.09 0 10.99 33.03 1280 2603 9.53 21.80 60 290 184.05 77.09 100 -0.00 399.9 20040311 180500.00 181000.00 414.9 68.83 19.08 0 10.93 79.83 1272 2665 9.58 28.20 79 393 184.05 77.09 100 -0.00 425.0 20040311 180500.00 181000.00 440.4 68.79 19.07 0 10.92 109.11 1383 2742 9.62 33.68 95 448 184.05 77.09 100 -0.00 451.0 20040311 180500.00 181000.00 466.8 68.75 19.06 0 10.80 101.32 1715 2586 9.69 62.04 201 720 184.05 77.09 100 -0.00 478.0 20040311 180500.00 181000.00 494.1 68.71 19.06 0 10.80 13.14 1327 2495 9.69 51.84 148 660 184.05 77.09 100 -0.00 506.0 20040311 180500.00 181000.00 522.6 68.67 19.05 0 10.64 144.74 2487 2298 9.86 154.80 712 1621 184.05 77.09 100 -0.00 535.1 20040311 180500.00 181000.00 552.0 68.62 19.04 0 10.78 92.43 1141 3907 9.82 70.48 194 1665 184.05 77.09 100 -0.00 565.1 20040311 180500.00 181000.00 582.4 68.58 19.03 0 10.74 211.91 2455 3332 9.92 159.83 690 2185 184.05 77.09 100 -0.00 596.2 20040311 180500.00 181000.00 614.1 68.53 19.02 0 10.52 383.90 608 1934 9.80 87.00 173 1300 184.05 77.09 100 -0.00 628.6 20040311 180500.00 181000.00 646.6 68.49 19.02 0 10.65 246.86 2491 2908 10.04 250.64 1090 3056 184.05 77.09 100 -0.00 661.8 20040311 180500.00 181000.00 673.8 68.45 19.01 0 10.35 -259.07 197 744 9.80 70.55 80 698 184.05 77.09 100 -0.00 689.5 20040311 181000.00 181500.01 76.1 69.43 19.20 2 9.00 -0.00 218 218 10.49 4423.06 9427 9427 184.05 77.09 0 5.23 78.1 20040311 181000.00 181500.01 79.6 69.43 19.20 2 9.00 -0.00 214 214 10.43 3044.61 9420 9420 184.05 77.09 0 5.00 81.6 20040311 181000.00 181500.01 82.3 69.42 19.19 2 9.00 -0.00 211 211 10.47 4177.00 9516 9516 184.05 77.09 0 4.83 84.4 20040311 181000.00 181500.01 85.0 69.42 19.19 0 11.53 -5.90 198 198 9.74 2.48 5 5 184.05 77.09 0 4.65 87.1 20040311 181000.00 181500.01 88.6 69.41 19.19 0 11.73 5.65 179 179 9.95 1.78 6 6 184.05 77.09 0 4.41 90.9 20040311 181000.00 181500.01 92.0 69.40 19.19 0 11.82 1.82 171 171 10.09 1.76 19 19 184.05 77.09 0 4.22 94.4 20040311 181000.00 181500.01 94.6 69.40 19.19 0 11.84 -4.18 158 158 10.15 2.76 13 13 184.05 77.09 0 4.00 97.0 20040311 181000.00 181500.01 97.2 69.39 19.19 0 11.82 -3.35 170 171 10.49 2.68 13 31 184.05 77.09 0 3.80 99.7 20040311 181000.00 181500.01 100.7 69.39 19.19 0 11.79 13.28 161 185 10.31 3.07 8 22 184.05 77.09 0 3.53 103.3 20040311 181000.00 181500.01 103.3 69.38 19.19 0 11.67 37.34 204 195 10.34 5.88 15 34 184.05 77.09 0 3.32 106.0 20040311 181000.00 181500.01 106.0 69.38 19.19 0 11.62 35.95 260 235 10.14 5.22 14 30 184.05 77.09 0 3.11 108.7 20040311 181000.00 181500.01 109.9 69.37 19.18 0 11.57 42.68 352 371 9.84 3.35 10 24 184.05 77.09 0 2.80 112.7 20040311 181000.00 181500.01 114.3 69.36 19.18 0 11.53 29.84 422 447 9.63 2.70 8 19 184.05 77.09 0 2.49 117.2 20040311 181000.00 181500.01 120.2 69.35 19.18 0 11.42 25.56 552 446 9.55 3.39 12 22 184.05 77.09 0 2.12 123.2 20040311 181000.00 181500.01 126.8 69.34 19.18 0 11.34 25.96 719 532 9.57 4.81 19 35 184.05 77.09 0 1.78 130.0 20040311 181000.00 181500.01 134.2 69.32 19.17 0 11.27 -6.70 941 698 9.59 6.74 31 57 184.05 77.09 0 1.49 137.6 20040311 181000.00 181500.01 142.6 69.31 19.17 0 11.22 35.40 1010 891 9.58 8.51 35 73 184.05 77.09 1 1.24 146.2 20040311 181000.00 181500.01 152.3 69.29 19.17 0 11.12 30.75 1147 961 9.56 10.22 48 97 184.05 77.09 2 0.99 156.2 20040311 181000.00 181500.01 163.0 69.27 19.16 0 11.07 23.09 1071 1193 9.51 10.67 43 111 184.05 77.09 5 0.76 167.1 20040311 181000.00 181500.01 174.7 69.25 19.16 0 11.00 33.70 1061 1324 9.41 10.89 42 118 184.05 77.09 12 0.54 179.1 20040311 181000.00 181500.01 187.3 69.22 19.16 0 10.91 34.12 1211 1362 9.32 11.85 53 134 184.05 77.09 19 0.33 192.0 20040311 181000.00 181500.01 201.1 69.20 19.15 0 10.85 16.34 1142 1521 9.29 12.73 51 151 184.05 77.09 27 0.12 206.1 20040311 181000.00 181500.01 215.3 69.17 19.15 0 10.86 49.07 1179 1772 9.28 13.16 52 169 184.05 77.09 40 -0.00 220.6 20040311 181000.00 181500.01 230.4 69.15 19.14 0 10.88 10.90 1187 1990 9.29 14.31 50 181 184.05 77.09 52 -0.00 236.1 20040311 181000.00 181500.01 246.6 69.12 19.13 0 10.97 60.36 1377 2297 9.35 14.41 50 183 184.05 77.09 62 -0.00 252.7 20040311 181000.00 181500.01 264.0 69.09 19.13 0 11.03 17.47 1388 2162 9.36 13.03 42 147 184.05 77.09 76 -0.00 270.6 20040311 181000.00 181500.01 282.6 69.05 19.12 0 11.07 37.09 1401 2280 9.40 13.48 40 149 184.05 77.09 87 -0.00 289.6 20040311 181000.00 181500.01 301.8 69.02 19.12 0 11.06 57.04 1399 2208 9.42 14.38 42 154 184.05 77.09 96 -0.00 309.3 20040311 181000.00 181500.01 322.4 68.99 19.11 0 11.07 73.07 1283 2232 9.44 14.08 38 157 184.05 77.09 100 -0.00 330.4 20040311 181000.00 181500.01 344.1 68.95 19.10 0 11.07 52.11 1423 2407 9.49 17.35 49 196 184.05 77.09 100 -0.00 352.6 20040311 181000.00 181500.01 366.7 68.91 19.10 0 11.01 40.13 1504 2290 9.51 22.25 67 237 184.05 77.09 100 -0.00 375.6 20040311 181000.00 181500.01 390.4 68.87 19.09 0 10.95 73.98 1458 2229 9.53 26.78 79 283 184.05 77.09 100 -0.00 399.9 20040311 181000.00 181500.01 415.0 68.83 19.08 0 10.94 59.25 1491 2340 9.58 30.62 92 338 184.05 77.09 100 -0.00 425.1 20040311 181000.00 181500.01 440.4 68.79 19.07 0 10.89 107.60 1480 2243 9.60 36.53 109 390 184.05 77.09 100 -0.00 451.1 20040311 181000.00 181500.01 466.7 68.75 19.06 0 10.87 2.83 1525 2559 9.68 46.85 141 562 184.05 77.09 100 -0.00 478.0 20040311 181000.00 181500.01 494.1 68.71 19.06 0 10.83 54.22 1545 2358 9.70 54.16 163 592 184.05 77.09 100 -0.00 505.9 20040311 181000.00 181500.01 522.5 68.67 19.05 0 10.69 28.12 1568 2119 9.77 86.56 276 891 184.05 77.09 100 -0.00 535.0 20040311 181000.00 181500.01 552.0 68.62 19.04 0 10.80 198.51 867 3977 9.77 49.16 133 1568 184.05 77.09 100 -0.00 565.1 20040311 181000.00 181500.01 582.4 68.58 19.03 0 10.48 148.63 1516 1959 9.91 191.58 625 1957 184.05 77.09 100 -0.00 596.2 20040311 181000.00 181500.01 614.0 68.53 19.02 0 10.45 70.72 250 1804 9.68 53.78 82 1468 184.05 77.09 100 -0.00 628.4 20040311 181000.00 181500.01 646.6 68.49 19.02 0 10.58 -90.21 1770 2597 10.02 227.63 745 2643 184.05 77.09 100 -0.00 661.8 20040311 181000.00 181500.01 673.8 68.45 19.01 0 10.71 979.61 7388 3914 10.49 786.33 5320 7814 184.05 77.09 100 -0.00 689.6 20040311 181500.01 182000.01 76.1 69.43 19.20 2 9.00 -0.00 218 218 10.48 2987.95 9341 9341 184.05 77.09 0 5.23 78.0 20040311 181500.01 182000.01 79.7 69.43 19.20 2 9.00 -0.00 214 214 10.41 2049.83 9162 9162 184.05 77.09 0 5.00 81.8 20040311 181500.01 182000.01 82.3 69.42 19.19 2 9.00 -0.00 211 211 10.41 3041.08 9197 9197 184.05 77.09 0 4.83 84.4 20040311 181500.01 182000.01 85.0 69.42 19.19 0 11.07 5.50 151 151 9.72 4.48 19 19 184.05 77.09 0 4.65 87.1 20040311 181500.01 182000.01 88.5 69.41 19.19 0 11.45 7.66 180 180 9.76 2.56 7 7 184.05 77.09 0 4.41 90.7 20040311 181500.01 182000.01 91.9 69.40 19.19 0 11.62 7.28 175 175 9.94 1.95 24 24 184.05 77.09 0 4.27 94.2 20040311 181500.01 182000.01 94.6 69.40 19.19 0 11.67 -0.69 136 136 10.01 2.78 12 12 184.05 77.09 0 3.92 97.0 20040311 181500.01 182000.01 97.2 69.39 19.19 0 11.63 0.49 186 161 10.36 2.67 16 34 184.05 77.09 0 3.80 99.7 20040311 181500.01 182000.01 100.8 69.39 19.19 0 11.62 16.89 184 163 10.14 2.98 10 22 184.05 77.09 0 3.53 103.4 20040311 181500.01 182000.01 103.3 69.38 19.19 0 11.59 25.46 204 191 10.24 5.20 14 32 184.05 77.09 0 3.32 106.0 20040311 181500.01 182000.01 106.0 69.38 19.19 0 11.53 25.69 254 227 10.02 4.48 12 26 184.05 77.09 0 3.11 108.7 20040311 181500.01 182000.01 110.0 69.37 19.18 0 11.50 36.26 341 346 9.68 2.88 8 18 184.05 77.09 0 2.80 112.8 20040311 181500.01 182000.01 114.3 69.36 19.18 0 11.45 19.74 386 397 9.46 2.08 6 14 184.05 77.09 0 2.49 117.2 20040311 181500.01 182000.01 120.1 69.35 19.18 0 11.36 16.71 482 413 9.43 2.70 9 18 184.05 77.09 0 2.12 123.1 20040311 181500.01 182000.01 126.8 69.34 19.18 0 11.28 22.54 598 489 9.42 3.65 13 25 184.05 77.09 0 1.78 130.0 20040311 181500.01 182000.01 134.1 69.32 19.17 0 11.19 21.91 812 616 9.46 5.52 23 43 184.05 77.09 0 1.49 137.5 20040311 181500.01 182000.01 142.5 69.31 19.17 0 11.13 43.52 941 756 9.46 6.82 30 59 184.05 77.09 1 1.24 146.1 20040311 181500.01 182000.01 152.4 69.29 19.17 0 11.04 23.94 989 895 9.44 9.12 37 81 184.05 77.09 2 0.99 156.2 20040311 181500.01 182000.01 162.9 69.27 19.16 0 11.01 48.74 896 1122 9.44 9.79 34 98 184.05 77.09 5 0.76 167.0 20040311 181500.01 182000.01 174.6 69.25 19.16 0 10.94 13.79 1075 1248 9.36 10.42 44 116 184.05 77.09 12 0.54 179.0 20040311 181500.01 182000.01 187.4 69.22 19.16 0 10.86 55.26 920 1332 9.27 10.54 36 117 184.05 77.09 19 0.33 192.1 20040311 181500.01 182000.01 201.0 69.20 19.15 0 10.80 33.60 1027 1540 9.26 12.85 48 159 184.05 77.09 27 0.12 206.0 20040311 181500.01 182000.01 215.2 69.17 19.15 0 10.76 32.86 1219 1500 9.24 15.35 65 177 184.05 77.09 40 -0.00 220.6 20040311 181500.01 182000.01 230.3 69.15 19.14 0 10.82 46.98 1189 1803 9.27 15.60 57 189 184.05 77.09 52 -0.00 236.0 20040311 181500.01 182000.01 246.6 69.12 19.13 0 10.93 89.75 1262 2100 9.31 13.69 46 170 184.05 77.09 62 -0.00 252.7 20040311 181500.01 182000.01 264.1 69.09 19.13 0 10.96 96.65 1342 2068 9.34 14.34 46 160 184.05 77.09 76 -0.00 270.6 20040311 181500.01 182000.01 282.5 69.06 19.12 0 11.03 60.98 1221 2060 9.37 12.39 36 138 184.05 77.09 87 -0.00 289.5 20040311 181500.01 182000.01 301.8 69.02 19.12 0 11.03 54.61 1237 1937 9.38 13.37 38 139 184.05 77.09 96 -0.00 309.3 20040311 181500.01 182000.01 322.5 68.99 19.11 0 11.07 65.73 1187 2101 9.42 12.75 35 146 184.05 77.09 100 -0.00 330.4 20040311 181500.01 182000.01 344.1 68.95 19.10 0 11.03 82.60 1293 2092 9.46 16.23 46 173 184.05 77.09 100 -0.00 352.5 20040311 181500.01 182000.01 366.7 68.91 19.10 0 11.01 19.42 1219 2199 9.49 17.44 48 205 184.05 77.09 100 -0.00 375.7 20040311 181500.01 182000.01 390.4 68.87 19.09 0 11.01 87.47 1151 2294 9.51 17.44 48 223 184.05 77.09 100 -0.00 399.9 20040311 181500.01 182000.01 415.0 68.83 19.08 0 10.95 -40.96 1298 2247 9.56 25.71 71 290 184.05 77.09 100 -0.00 425.1 20040311 181500.01 182000.01 440.4 68.79 19.07 0 10.91 148.17 1687 2132 9.61 37.09 121 361 184.05 77.09 100 -0.00 451.1 20040311 181500.01 182000.01 466.8 68.75 19.06 0 10.85 95.44 1211 2153 9.63 36.69 102 423 184.05 77.09 100 -0.00 478.1 20040311 181500.01 182000.01 494.1 68.71 19.06 0 10.81 -69.85 1258 2426 9.68 49.33 135 615 184.05 77.09 100 -0.00 506.0 20040311 181500.01 182000.01 522.6 68.67 19.05 0 10.80 -67.56 1369 2733 9.75 62.51 182 866 184.05 77.09 100 -0.00 535.1 20040311 181500.01 182000.01 551.8 68.62 19.04 0 10.71 -170.37 2109 2005 9.81 107.16 429 999 184.05 77.09 100 -0.00 565.0 20040311 181500.01 182000.01 582.5 68.58 19.03 0 10.66 10.38 1631 1729 9.82 101.02 345 894 184.05 77.09 100 -0.00 596.3 20040311 181500.01 182000.01 614.1 68.53 19.02 0 10.69 -313.22 2053 2169 9.90 138.30 537 1375 184.05 77.09 100 -0.00 628.6 20040311 181500.01 182000.01 646.7 68.49 19.02 0 10.76 240.94 892 3213 9.87 68.55 177 1572 184.05 77.09 100 -0.00 661.9 20040311 181500.01 182000.01 673.9 68.45 19.01 0 10.57 226.59 288 2093 9.82 56.53 97 1765 184.05 77.09 100 -0.00 689.6 20040311 182000.01 182500.01 76.2 69.43 19.20 2 9.00 -0.00 218 218 10.48 2946.52 9325 9325 184.05 77.09 0 5.23 78.1 20040311 182000.01 182500.01 79.7 69.43 19.20 2 9.00 -0.00 214 214 10.40 2024.08 9084 9084 184.05 77.09 0 5.00 81.7 20040311 182000.01 182500.01 82.3 69.42 19.19 2 9.00 -0.00 211 211 10.41 2941.35 9164 9164 184.05 77.09 0 4.83 84.4 20040311 182000.01 182500.01 85.0 69.42 19.19 0 11.08 -6.06 164 164 9.64 4.51 19 19 184.05 77.09 0 4.65 87.1 20040311 182000.01 182500.01 88.5 69.41 19.19 0 11.43 4.09 168 168 9.68 2.40 7 7 184.05 77.09 0 4.41 90.8 20040311 182000.01 182500.01 91.9 69.40 19.19 0 11.63 1.30 203 203 9.87 2.04 24 24 184.05 77.09 0 4.32 94.3 20040311 182000.01 182500.01 94.6 69.40 19.19 0 11.68 0.35 163 163 9.92 3.11 12 12 184.05 77.09 0 3.98 97.0 20040311 182000.01 182500.01 97.2 69.39 19.19 0 11.66 -1.63 189 173 10.31 2.59 13 30 184.05 77.09 0 3.80 99.7 20040311 182000.01 182500.01 100.8 69.39 19.19 0 11.61 4.91 209 168 10.11 3.18 11 22 184.05 77.09 0 3.53 103.3 20040311 182000.01 182500.01 103.3 69.38 19.19 0 11.62 9.40 179 193 10.24 5.21 12 29 184.05 77.09 0 3.32 106.0 20040311 182000.01 182500.01 106.0 69.38 19.19 0 11.55 12.29 236 218 10.00 4.14 10 22 184.05 77.09 0 3.11 108.7 20040311 182000.01 182500.01 110.0 69.37 19.18 0 11.45 30.56 335 313 9.64 2.93 8 18 184.05 77.09 0 2.80 112.8 20040311 182000.01 182500.01 114.3 69.36 19.18 0 11.44 25.78 394 399 9.43 2.19 6 14 184.05 77.09 0 2.49 117.2 20040311 182000.01 182500.01 120.1 69.35 19.18 0 11.38 8.63 424 413 9.39 2.45 7 15 184.05 77.09 0 2.12 123.1 20040311 182000.01 182500.01 126.8 69.34 19.18 0 11.25 24.42 565 481 9.38 3.64 12 25 184.05 77.09 0 1.78 130.0 20040311 182000.01 182500.01 134.2 69.32 19.17 0 11.13 22.92 761 652 9.44 5.59 24 50 184.05 77.09 0 1.49 137.6 20040311 182000.01 182500.01 142.4 69.31 19.17 0 11.08 33.39 788 843 9.44 7.25 25 63 184.05 77.09 1 1.24 146.0 20040311 182000.01 182500.01 152.4 69.29 19.17 0 10.97 37.92 963 844 9.41 9.59 40 84 184.05 77.09 2 0.99 156.3 20040311 182000.01 182500.01 163.0 69.27 19.16 0 10.94 37.89 927 1116 9.40 10.66 39 107 184.05 77.09 5 0.76 167.1 20040311 182000.01 182500.01 174.6 69.25 19.16 0 10.84 34.20 1153 1164 9.33 12.56 56 133 184.05 77.09 12 0.54 179.0 20040311 182000.01 182500.01 187.4 69.22 19.16 0 10.76 30.66 1137 1224 9.25 12.99 57 141 184.05 77.09 19 0.33 192.1 20040311 182000.01 182500.01 201.0 69.20 19.15 0 10.72 55.15 996 1320 9.21 13.13 50 149 184.05 77.09 27 0.12 206.0 20040311 182000.01 182500.01 215.1 69.17 19.15 0 10.72 20.83 1015 1515 9.21 15.22 54 175 184.05 77.09 40 -0.00 220.5 20040311 182000.01 182500.01 230.3 69.15 19.14 0 10.75 95.10 1181 1701 9.26 17.47 65 206 184.05 77.09 52 -0.00 236.1 20040311 182000.01 182500.01 246.4 69.12 19.13 0 10.83 69.65 1158 1855 9.27 15.47 51 179 184.05 77.09 62 -0.00 252.6 20040311 182000.01 182500.01 264.0 69.09 19.13 0 10.94 75.62 1231 1861 9.30 13.54 42 143 184.05 77.09 76 -0.00 270.6 20040311 182000.01 182500.01 282.5 69.06 19.12 0 11.02 77.24 1253 1904 9.35 12.60 37 129 184.05 77.09 87 -0.00 289.5 20040311 182000.01 182500.01 301.8 69.02 19.12 0 11.06 74.41 1211 1852 9.38 12.00 34 120 184.05 77.09 96 -0.00 309.3 20040311 182000.01 182500.01 322.4 68.99 19.11 0 11.09 41.73 1181 1890 9.42 12.03 33 123 184.05 77.09 100 -0.00 330.3 20040311 182000.01 182500.01 344.2 68.95 19.10 0 11.09 36.88 1206 1886 9.45 13.51 36 131 184.05 77.09 100 -0.00 352.6 20040311 182000.01 182500.01 366.6 68.91 19.10 0 11.08 55.45 1351 1888 9.49 15.78 46 148 184.05 77.09 100 -0.00 375.6 20040311 182000.01 182500.01 390.3 68.87 19.09 0 11.08 5.28 1307 2009 9.52 16.48 47 168 184.05 77.09 100 -0.00 399.8 20040311 182000.01 182500.01 414.9 68.83 19.08 0 11.05 -21.21 1398 2067 9.56 21.16 62 213 184.05 77.09 100 -0.00 425.0 20040311 182000.01 182500.01 440.5 68.79 19.07 0 10.99 8.05 1337 2088 9.59 25.38 74 268 184.05 77.09 100 -0.00 451.1 20040311 182000.01 182500.01 466.8 68.75 19.06 0 10.93 -26.95 1405 2023 9.63 33.57 100 335 184.05 77.09 100 -0.00 478.1 20040311 182000.01 182500.01 494.2 68.71 19.06 0 10.92 -2.96 1421 2023 9.66 36.35 107 357 184.05 77.09 100 -0.00 506.0 20040311 182000.01 182500.01 522.4 68.67 19.05 0 10.90 48.98 1460 2472 9.72 46.26 137 545 184.05 77.09 100 -0.00 534.9 20040311 182000.01 182500.01 551.9 68.62 19.04 0 10.77 98.01 1669 2009 9.77 75.90 249 716 184.05 77.09 100 -0.00 565.1 20040311 182000.01 182500.01 582.4 68.58 19.03 0 10.74 -224.68 1878 2174 9.83 104.52 365 1014 184.05 77.09 100 -0.00 596.2 20040311 182000.01 182500.01 614.1 68.53 19.02 0 10.68 10.76 1395 2467 9.88 111.53 326 1367 184.05 77.09 100 -0.00 628.6 20040311 182000.01 182500.01 646.6 68.49 19.02 3 10.09 -579.07 5404 54 9.69 346.36 2177 76 184.05 77.09 100 -0.00 661.8 20040311 182000.01 182500.01 673.7 68.45 19.01 0 10.37 -285.21 2063 1306 10.14 364.92 1602 2841 184.05 77.09 100 -0.00 689.5 20040311 182500.01 183000.01 76.2 69.43 19.20 2 9.00 -0.00 218 218 10.48 2717.93 9301 9301 184.05 77.09 0 5.23 78.1 20040311 182500.01 183000.01 79.7 69.43 19.20 2 9.00 -0.00 214 214 10.41 2026.22 9082 9082 184.05 77.09 0 5.00 81.7 20040311 182500.01 183000.01 82.3 69.42 19.19 2 9.00 -0.00 211 211 10.42 2934.87 9185 9185 184.05 77.09 0 4.83 84.4 20040311 182500.01 183000.01 85.0 69.42 19.19 0 11.16 -10.20 210 210 9.63 3.83 16 16 184.05 77.09 0 4.65 87.2 20040311 182500.01 183000.01 88.4 69.41 19.19 0 11.40 9.74 156 156 9.65 2.45 6 6 184.05 77.09 0 4.41 90.7 20040311 182500.01 183000.01 92.0 69.40 19.19 0 11.60 6.37 234 234 10.00 1.99 44 44 184.05 77.09 0 4.41 94.3 20040311 182500.01 183000.01 94.6 69.40 19.19 0 11.62 -1.54 222 222 10.04 3.62 28 28 184.05 77.09 0 4.19 97.0 20040311 182500.01 183000.01 97.2 69.39 19.19 0 11.55 -1.06 227 151 10.26 3.00 20 35 184.05 77.09 0 3.80 99.7 20040311 182500.01 183000.01 100.8 69.39 19.19 0 11.55 9.22 192 171 10.12 3.43 11 25 184.05 77.09 0 3.53 103.4 20040311 182500.01 183000.01 103.3 69.38 19.19 0 11.56 11.26 185 195 10.21 5.56 13 33 184.05 77.09 0 3.32 106.0 20040311 182500.01 183000.01 106.1 69.38 19.19 0 11.55 24.99 205 244 10.04 4.33 9 26 184.05 77.09 0 3.11 108.8 20040311 182500.01 183000.01 110.0 69.37 19.18 0 11.48 36.53 333 344 9.64 2.73 7 17 184.05 77.09 0 2.80 112.8 20040311 182500.01 183000.01 114.4 69.36 19.18 0 11.44 24.04 407 400 9.44 2.09 6 14 184.05 77.09 0 2.49 117.3 20040311 182500.01 183000.01 120.1 69.35 19.18 0 11.38 14.16 464 423 9.38 2.36 7 15 184.05 77.09 0 2.12 123.1 20040311 182500.01 183000.01 126.9 69.34 19.18 0 11.24 19.18 622 450 9.39 3.68 13 24 184.05 77.09 0 1.78 130.1 20040311 182500.01 183000.01 134.2 69.32 19.17 0 11.15 -12.12 795 606 9.41 5.50 23 43 184.05 77.09 0 1.49 137.6 20040311 182500.01 183000.01 142.5 69.31 19.17 0 11.10 26.88 945 852 9.46 7.72 33 71 184.05 77.09 1 1.24 146.1 20040311 182500.01 183000.01 152.3 69.29 19.17 0 11.00 12.75 972 854 9.40 8.98 36 77 184.05 77.09 2 0.99 156.2 20040311 182500.01 183000.01 162.9 69.27 19.16 0 10.95 38.33 1029 1026 9.40 10.76 42 99 184.05 77.09 5 0.76 167.0 20040311 182500.01 183000.01 174.6 69.25 19.16 0 10.92 58.74 943 1088 9.32 9.57 35 94 184.05 77.09 12 0.54 179.0 20040311 182500.01 183000.01 187.3 69.22 19.16 0 10.87 72.10 915 1222 9.25 9.34 34 101 184.05 77.09 19 0.33 192.0 20040311 182500.01 183000.01 201.0 69.20 19.15 0 10.79 77.97 1100 1357 9.22 11.87 49 135 184.05 77.09 27 0.12 206.1 20040311 182500.01 183000.01 215.2 69.17 19.15 0 10.73 39.46 1100 1428 9.21 14.56 56 161 184.05 77.09 40 -0.00 220.6 20040311 182500.01 183000.01 230.3 69.15 19.14 0 10.75 80.73 953 1587 9.22 14.63 46 167 184.05 77.09 52 -0.00 236.1 20040311 182500.01 183000.01 246.6 69.12 19.13 0 10.79 35.10 1058 1710 9.27 15.48 51 179 184.05 77.09 62 -0.00 252.8 20040311 182500.01 183000.01 264.0 69.09 19.13 0 10.87 77.68 1159 1829 9.29 15.10 47 165 184.05 77.09 76 -0.00 270.6 20040311 182500.01 183000.01 282.5 69.06 19.12 0 10.96 100.92 1218 1952 9.34 14.05 42 152 184.05 77.09 87 -0.00 289.5 20040311 182500.01 183000.01 301.8 69.02 19.12 0 11.04 63.01 1238 1910 9.38 12.33 36 128 184.05 77.09 96 -0.00 309.3 20040311 182500.01 183000.01 322.4 68.99 19.11 0 11.05 16.41 1226 1990 9.41 13.27 37 139 184.05 77.09 100 -0.00 330.3 20040311 182500.01 183000.01 344.1 68.95 19.10 0 11.06 19.41 1249 2012 9.46 14.49 40 152 184.05 77.09 100 -0.00 352.5 20040311 182500.01 183000.01 366.6 68.91 19.10 0 11.05 16.27 1361 2006 9.49 17.35 51 175 184.05 77.09 100 -0.00 375.6 20040311 182500.01 183000.01 390.4 68.87 19.09 0 11.02 23.85 1393 2154 9.53 20.53 60 217 184.05 77.09 100 -0.00 399.9 20040311 182500.01 183000.01 414.9 68.83 19.08 0 11.00 -64.82 1231 2218 9.56 21.28 59 251 184.05 77.09 100 -0.00 425.0 20040311 182500.01 183000.01 440.6 68.79 19.07 0 10.96 -12.77 1547 2329 9.60 32.17 97 344 184.05 77.09 100 -0.00 451.2 20040311 182500.01 183000.01 466.8 68.75 19.06 0 10.88 -31.07 1381 2223 9.64 38.78 114 428 184.05 77.09 100 -0.00 478.0 20040311 182500.01 183000.01 494.1 68.71 19.06 0 10.81 -60.11 1526 1978 9.68 53.11 163 500 184.05 77.09 100 -0.00 506.0 20040311 182500.01 183000.01 522.5 68.67 19.05 0 10.72 -5.68 1737 2183 9.77 87.78 298 893 184.05 77.09 100 -0.00 535.0 20040311 182500.01 183000.01 552.0 68.62 19.04 0 10.73 -154.50 2320 1934 9.82 105.77 472 977 184.05 77.09 100 -0.00 565.1 20040311 182500.01 183000.01 582.4 68.58 19.03 0 10.63 215.38 1642 2174 9.87 132.80 426 1361 184.05 77.09 100 -0.00 596.2 20040311 182500.01 183000.01 614.1 68.53 19.02 0 10.45 -69.08 2315 2064 10.06 324.88 1446 3374 184.05 77.09 100 -0.00 628.5 20040311 182500.01 183000.01 646.6 68.49 19.02 0 10.46 205.37 646 1713 9.71 107.55 129 745 184.05 77.09 100 -0.00 661.8 20040311 182500.01 183000.01 673.8 68.45 19.01 0 10.76 -131.63 1206 4445 10.10 147.96 408 3780 184.05 77.09 100 -0.00 689.6 20040311 183000.00 183500.00 76.1 69.43 19.20 2 9.00 -0.00 218 218 10.47 2386.23 9236 9236 184.05 77.09 0 5.23 78.1 20040311 183000.00 183500.00 79.7 69.43 19.20 2 9.00 -0.00 214 214 10.40 1792.19 8913 8913 184.05 77.09 0 5.00 81.8 20040311 183000.00 183500.00 82.3 69.42 19.19 2 9.00 -0.00 211 211 10.40 2495.49 9005 9005 184.05 77.09 0 4.83 84.4 20040311 183000.00 183500.00 84.9 69.42 19.19 0 11.06 -11.93 191 191 9.56 3.95 18 18 184.05 77.09 0 4.65 87.0 20040311 183000.00 183500.00 88.5 69.41 19.19 0 11.33 8.98 167 167 9.62 2.57 7 7 184.05 77.09 0 4.41 90.7 20040311 183000.00 183500.00 91.9 69.40 19.19 0 11.47 3.86 174 174 9.83 2.23 26 26 184.05 77.09 0 4.25 94.3 20040311 183000.00 183500.00 94.6 69.40 19.19 0 11.50 -3.57 185 185 9.95 3.89 21 21 184.05 77.09 0 4.05 97.0 20040311 183000.00 183500.00 97.3 69.39 19.19 0 11.48 -7.78 185 166 10.23 3.05 17 37 184.05 77.09 0 3.80 99.7 20040311 183000.00 183500.00 100.7 69.39 19.19 0 11.48 6.30 170 172 10.07 3.63 11 25 184.05 77.09 0 3.53 103.3 20040311 183000.00 183500.00 103.3 69.38 19.19 0 11.49 8.58 182 190 10.01 5.34 7 18 184.05 77.09 0 3.32 106.0 20040311 183000.00 183500.00 106.0 69.38 19.19 0 11.46 24.12 225 229 9.97 4.71 11 27 184.05 77.09 0 3.11 108.7 20040311 183000.00 183500.00 109.9 69.37 19.18 0 11.46 38.92 293 344 9.61 2.53 6 16 184.05 77.09 0 2.80 112.7 20040311 183000.00 183500.00 114.4 69.36 19.18 0 11.41 32.34 384 386 9.40 1.86 5 13 184.05 77.09 0 2.49 117.3 20040311 183000.00 183500.00 120.1 69.35 19.18 0 11.36 7.01 412 399 9.33 2.07 6 13 184.05 77.09 0 2.12 123.2 20040311 183000.00 183500.00 126.8 69.34 19.18 0 11.25 20.82 558 464 9.33 3.09 10 20 184.05 77.09 0 1.78 130.0 20040311 183000.00 183500.00 134.2 69.32 19.17 0 11.11 38.07 740 619 9.36 5.34 20 41 184.05 77.09 0 1.49 137.6 20040311 183000.00 183500.00 142.5 69.31 19.17 0 11.08 16.88 772 811 9.39 6.33 22 56 184.05 77.09 1 1.24 146.1 20040311 183000.00 183500.00 152.2 69.29 19.17 0 11.00 26.12 927 895 9.37 7.87 32 74 184.05 77.09 2 0.99 156.1 20040311 183000.00 183500.00 162.9 69.27 19.16 0 10.90 101.87 940 884 9.34 9.75 40 90 184.05 77.09 5 0.76 167.0 20040311 183000.00 183500.00 174.5 69.25 19.16 0 10.85 60.86 791 942 9.25 9.16 30 83 184.05 77.09 12 0.54 178.9 20040311 183000.00 183500.00 187.4 69.22 19.16 0 10.80 78.72 877 1194 9.23 10.44 37 113 184.05 77.09 19 0.33 192.1 20040311 183000.00 183500.00 200.9 69.20 19.15 0 10.75 69.08 931 1260 9.20 11.57 43 129 184.05 77.09 27 0.12 205.9 20040311 183000.00 183500.00 215.2 69.17 19.15 0 10.75 109.22 926 1420 9.20 12.85 42 141 184.05 77.09 40 -0.00 220.6 20040311 183000.00 183500.00 230.2 69.15 19.14 0 10.76 84.62 962 1642 9.22 14.64 46 172 184.05 77.09 52 -0.00 236.0 20040311 183000.00 183500.00 246.5 69.12 19.13 0 10.84 60.32 1132 1674 9.27 14.25 49 159 184.05 77.09 62 -0.00 252.6 20040311 183000.00 183500.00 263.9 69.09 19.13 0 10.96 33.34 1131 1885 9.31 12.23 37 138 184.05 77.09 76 -0.00 270.5 20040311 183000.00 183500.00 282.3 69.06 19.12 0 11.03 29.63 1140 1887 9.36 11.35 33 124 184.05 77.09 87 -0.00 289.3 20040311 183000.00 183500.00 301.8 69.02 19.12 0 11.06 36.18 1148 1735 9.38 11.16 32 110 184.05 77.09 96 -0.00 309.3 20040311 183000.00 183500.00 322.5 68.99 19.11 0 11.12 17.57 1200 1802 9.43 11.49 32 111 184.05 77.09 100 -0.00 330.4 20040311 183000.00 183500.00 344.1 68.95 19.10 0 11.11 -1.73 1239 1830 9.46 13.12 37 126 184.05 77.09 100 -0.00 352.5 20040311 183000.00 183500.00 366.6 68.91 19.10 0 11.09 22.21 1164 1866 9.49 13.73 38 140 184.05 77.09 100 -0.00 375.6 20040311 183000.00 183500.00 390.5 68.87 19.09 0 11.08 15.93 1347 1933 9.52 17.18 50 168 184.05 77.09 100 -0.00 400.0 20040311 183000.00 183500.00 415.0 68.83 19.08 0 11.06 -43.36 1295 2089 9.56 19.54 55 207 184.05 77.09 100 -0.00 425.0 20040311 183000.00 183500.00 440.4 68.79 19.07 0 11.01 -30.96 1179 2015 9.58 20.92 58 230 184.05 77.09 100 -0.00 451.1 20040311 183000.00 183500.00 466.9 68.75 19.06 0 10.94 -12.67 1369 1918 9.62 30.72 90 294 184.05 77.09 100 -0.00 478.1 20040311 183000.00 183500.00 494.2 68.71 19.06 0 10.91 -19.83 1523 2283 9.69 42.63 132 466 184.05 77.09 100 -0.00 506.0 20040311 183000.00 183500.00 522.6 68.67 19.05 0 10.84 -11.38 1583 2033 9.72 54.93 174 528 184.05 77.09 100 -0.00 535.1 20040311 183000.00 183500.00 552.1 68.62 19.04 0 10.79 -10.73 1123 2454 9.76 56.23 150 774 184.05 77.09 100 -0.00 565.2 20040311 183000.00 183500.00 582.5 68.58 19.03 0 10.69 -161.37 1626 1832 9.82 97.71 319 872 184.05 77.09 100 -0.00 596.3 20040311 183000.00 183500.00 614.0 68.53 19.02 3 10.38 -248.53 7754 78 9.83 253.85 2173 99 184.05 77.09 100 -0.00 628.5 20040311 183000.00 183500.00 646.6 68.49 19.02 0 10.75 339.52 3514 3103 10.04 228.36 1293 2716 184.05 77.09 100 -0.00 661.8 20040311 183000.00 183500.00 673.8 68.45 19.01 0 10.77 -212.34 1368 2720 10.03 127.52 364 1720 184.05 77.09 100 -0.00 689.5 20040311 183500.00 184000.00 76.1 69.43 19.20 2 9.00 -0.00 218 218 10.47 1846.60 9105 9105 184.05 77.09 0 5.23 78.1 20040311 183500.00 184000.00 79.7 69.43 19.20 2 9.00 -0.00 214 214 10.38 1411.16 8516 8516 184.05 77.09 0 5.00 81.7 20040311 183500.00 184000.00 82.3 69.42 19.19 2 9.00 -0.00 211 211 10.38 2072.12 8649 8649 184.05 77.09 0 4.83 84.4 20040311 183500.00 184000.00 84.9 69.42 19.19 0 10.76 4.83 237 237 9.48 7.40 31 31 184.05 77.09 0 4.65 87.1 20040311 183500.00 184000.00 88.5 69.41 19.19 0 11.09 7.49 193 193 9.56 3.74 11 11 184.05 77.09 0 4.41 90.7 20040311 183500.00 184000.00 91.9 69.40 19.19 0 11.28 6.16 215 215 9.84 2.67 55 55 184.05 77.09 0 4.38 94.2 20040311 183500.00 184000.00 94.6 69.40 19.19 0 11.35 5.50 188 188 9.92 4.37 28 28 184.05 77.09 0 4.08 97.0 20040311 183500.00 184000.00 97.2 69.39 19.19 0 11.36 -3.67 183 169 10.15 3.33 18 41 184.05 77.09 0 3.80 99.7 20040311 183500.00 184000.00 100.7 69.39 19.19 0 11.44 4.30 140 185 10.03 3.33 9 25 184.05 77.09 0 3.53 103.3 20040311 183500.00 184000.00 103.3 69.38 19.19 0 11.43 0.06 167 214 10.11 5.32 13 36 184.05 77.09 0 3.32 106.0 20040311 183500.00 184000.00 106.0 69.38 19.19 0 11.36 17.81 265 246 9.85 4.88 13 29 184.05 77.09 0 3.11 108.7 20040311 183500.00 184000.00 110.0 69.37 19.18 0 11.36 37.45 329 319 9.47 2.60 6 15 184.05 77.09 0 2.80 112.8 20040311 183500.00 184000.00 114.3 69.36 19.18 0 11.33 19.06 365 366 9.26 1.77 5 11 184.05 77.09 0 2.49 117.2 20040311 183500.00 184000.00 120.2 69.35 19.18 0 11.29 8.14 401 388 9.25 1.87 5 12 184.05 77.09 0 2.12 123.2 20040311 183500.00 184000.00 126.8 69.34 19.18 0 11.18 -2.24 520 470 9.23 2.86 9 19 184.05 77.09 0 1.78 130.0 20040311 183500.00 184000.00 134.1 69.32 19.17 0 11.07 19.61 670 655 9.26 4.67 15 35 184.05 77.09 0 1.49 137.6 20040311 183500.00 184000.00 142.4 69.31 19.17 0 10.99 31.52 852 769 9.29 6.34 25 55 184.05 77.09 1 1.24 146.0 20040311 183500.00 184000.00 152.3 69.29 19.17 0 10.93 39.11 784 855 9.27 7.39 25 65 184.05 77.09 2 0.99 156.2 20040311 183500.00 184000.00 162.8 69.27 19.16 0 10.86 48.30 800 877 9.26 8.88 30 78 184.05 77.09 5 0.76 166.9 20040311 183500.00 184000.00 174.5 69.25 19.16 0 10.84 70.93 812 1082 9.23 9.03 30 91 184.05 77.09 12 0.54 178.9 20040311 183500.00 184000.00 187.3 69.22 19.16 0 10.76 56.69 966 1119 9.19 10.72 43 113 184.05 77.09 19 0.33 192.0 20040311 183500.00 184000.00 200.6 69.20 19.15 0 10.71 68.55 1001 1294 9.19 13.22 50 145 184.05 77.09 27 0.12 205.7 20040311 183500.00 184000.00 215.0 69.17 19.15 0 10.80 48.53 1049 1437 9.21 12.27 45 135 184.05 77.09 40 -0.00 220.3 20040311 183500.00 184000.00 230.1 69.15 19.14 0 10.88 95.21 1088 1575 9.24 12.08 42 133 184.05 77.09 52 -0.00 235.9 20040311 183500.00 184000.00 246.3 69.12 19.13 0 11.02 64.95 1140 1659 9.31 9.86 34 109 184.05 77.09 62 -0.00 252.5 20040311 183500.00 184000.00 263.8 69.09 19.13 0 11.09 40.49 1091 1607 9.33 9.12 28 91 184.05 77.09 76 -0.00 270.4 20040311 183500.00 184000.00 282.4 69.06 19.12 0 11.19 28.27 1122 1641 9.40 8.42 25 81 184.05 77.09 87 -0.00 289.4 20040311 183500.00 184000.00 301.9 69.02 19.12 0 11.21 24.51 1133 1488 9.43 8.66 25 76 184.05 77.09 96 -0.00 309.4 20040311 183500.00 184000.00 322.5 68.99 19.11 0 11.23 13.42 1163 1521 9.46 9.05 26 78 184.05 77.09 100 -0.00 330.5 20040311 183500.00 184000.00 344.2 68.95 19.10 0 11.23 -8.85 1204 1538 9.49 10.10 29 85 184.05 77.09 100 -0.00 352.6 20040311 183500.00 184000.00 366.7 68.91 19.10 0 11.23 -0.25 1129 1615 9.51 10.31 29 94 184.05 77.09 100 -0.00 375.7 20040311 183500.00 184000.00 390.4 68.87 19.09 0 11.19 17.56 1193 1614 9.53 12.19 35 108 184.05 77.09 100 -0.00 400.0 20040311 183500.00 184000.00 415.0 68.83 19.08 0 11.12 -21.16 1149 1684 9.56 15.06 42 143 184.05 77.09 100 -0.00 425.1 20040311 183500.00 184000.00 440.5 68.79 19.07 0 11.07 6.23 1367 1530 9.57 19.85 59 154 184.05 77.09 100 -0.00 451.2 20040311 183500.00 184000.00 466.9 68.75 19.06 0 11.02 41.23 1276 1683 9.61 23.49 67 206 184.05 77.09 100 -0.00 478.1 20040311 183500.00 184000.00 494.2 68.71 19.06 0 10.97 -42.71 1422 1649 9.64 29.47 93 254 184.05 77.09 100 -0.00 506.1 20040311 183500.00 184000.00 522.7 68.67 19.05 0 10.89 16.24 1304 1610 9.66 37.34 111 320 184.05 77.09 100 -0.00 535.2 20040311 183500.00 184000.00 551.8 68.62 19.04 0 10.84 -241.52 1479 1845 9.73 52.53 164 482 184.05 77.09 100 -0.00 565.0 20040311 183500.00 184000.00 582.4 68.58 19.03 0 10.81 -194.90 1686 1965 9.80 72.23 241 671 184.05 77.09 100 -0.00 596.2 20040311 183500.00 184000.00 614.1 68.53 19.02 0 10.80 -196.06 1674 2022 9.84 81.13 269 773 184.05 77.09 100 -0.00 628.6 20040311 183500.00 184000.00 646.6 68.49 19.02 0 10.64 -227.87 1696 2557 9.98 176.54 561 2037 184.05 77.09 100 -0.00 661.8 20040311 183500.00 184000.00 673.8 68.45 19.01 0 10.74 -10.42 530 2774 9.90 54.80 121 1603 184.05 77.09 100 -0.00 689.6 20040311 184000.00 184500.00 76.1 69.43 19.20 2 9.00 -0.00 218 218 10.46 1475.74 8945 8945 184.05 77.09 0 5.23 78.0 20040311 184000.00 184500.00 79.7 69.43 19.20 2 9.00 -0.00 214 214 10.36 1125.42 8223 8223 184.05 77.09 0 5.00 81.8 20040311 184000.00 184500.00 82.3 69.42 19.19 2 9.00 -0.00 211 211 10.37 1656.91 8418 8418 184.05 77.09 0 4.83 84.4 20040311 184000.00 184500.00 85.0 69.42 19.19 0 10.27 13.60 118 118 9.44 15.49 59 59 184.05 77.09 0 4.65 87.2 20040311 184000.00 184500.00 88.4 69.41 19.19 0 10.62 5.66 135 135 9.35 7.78 19 19 184.05 77.09 0 4.41 90.7 20040311 184000.00 184500.00 91.8 69.40 19.19 0 10.92 7.21 100 100 9.51 4.95 22 22 184.05 77.09 0 3.92 94.2 20040311 184000.00 184500.00 94.6 69.40 19.19 0 11.13 3.25 130 130 9.72 5.77 19 19 184.05 77.09 0 3.85 97.0 20040311 184000.00 184500.00 97.2 69.39 19.19 0 11.34 -7.36 142 186 10.19 3.65 16 47 184.05 77.09 0 3.80 99.7 20040311 184000.00 184500.00 100.7 69.39 19.19 0 11.34 3.03 184 186 9.89 3.58 11 25 184.05 77.09 0 3.53 103.3 20040311 184000.00 184500.00 103.3 69.38 19.19 0 11.42 -2.06 177 233 10.06 4.97 12 35 184.05 77.09 0 3.32 106.0 20040311 184000.00 184500.00 106.0 69.38 19.19 0 11.39 30.63 231 272 9.85 4.00 10 27 184.05 77.09 0 3.11 108.7 20040311 184000.00 184500.00 109.9 69.37 19.18 0 11.35 43.01 309 318 9.44 2.26 6 14 184.05 77.09 0 2.80 112.7 20040311 184000.00 184500.00 114.3 69.36 19.18 0 11.34 34.13 357 359 9.23 1.55 4 10 184.05 77.09 0 2.49 117.2 20040311 184000.00 184500.00 120.1 69.35 19.18 0 11.29 11.02 411 370 9.20 1.76 5 11 184.05 77.09 0 2.12 123.2 20040311 184000.00 184500.00 126.8 69.34 19.18 0 11.15 -0.86 614 457 9.17 2.84 10 19 184.05 77.09 0 1.78 130.0 20040311 184000.00 184500.00 134.2 69.32 19.17 0 11.05 -8.88 760 642 9.24 4.62 18 37 184.05 77.09 0 1.49 137.6 20040311 184000.00 184500.00 142.5 69.31 19.17 0 10.96 30.31 851 759 9.27 6.15 26 57 184.05 77.09 1 1.24 146.1 20040311 184000.00 184500.00 152.2 69.29 19.17 0 10.90 76.04 893 913 9.25 7.81 31 75 184.05 77.09 2 0.99 156.1 20040311 184000.00 184500.00 162.8 69.27 19.16 0 10.83 65.01 1014 970 9.26 10.17 43 98 184.05 77.09 5 0.76 166.9 20040311 184000.00 184500.00 174.4 69.25 19.16 0 10.78 61.39 762 1006 9.21 9.95 31 93 184.05 77.09 12 0.54 178.8 20040311 184000.00 184500.00 187.2 69.22 19.16 0 10.79 36.75 1015 1268 9.20 11.00 42 120 184.05 77.09 19 0.33 191.9 20040311 184000.00 184500.00 200.7 69.20 19.15 0 10.78 2.81 1202 1394 9.21 12.51 56 146 184.05 77.09 27 0.12 205.7 20040311 184000.00 184500.00 214.9 69.17 19.15 0 10.93 55.92 1139 1688 9.24 10.46 39 125 184.05 77.09 40 -0.00 220.3 20040311 184000.00 184500.00 230.1 69.15 19.14 0 11.01 54.98 1231 1790 9.30 10.43 37 118 184.05 77.09 52 -0.00 235.9 20040311 184000.00 184500.00 246.5 69.12 19.13 0 11.14 38.04 1300 1972 9.37 9.16 33 109 184.05 77.09 62 -0.00 252.6 20040311 184000.00 184500.00 264.0 69.09 19.13 0 11.19 49.85 1259 1851 9.40 8.76 29 94 184.05 77.09 76 -0.00 270.6 20040311 184000.00 184500.00 282.5 69.06 19.12 0 11.24 43.41 1205 1809 9.44 8.62 25 86 184.05 77.09 87 -0.00 289.5 20040311 184000.00 184500.00 302.0 69.02 19.12 0 11.25 64.85 1199 1674 9.45 8.87 26 82 184.05 77.09 96 -0.00 309.4 20040311 184000.00 184500.00 322.6 68.99 19.11 0 11.24 33.24 1248 1674 9.47 9.74 28 87 184.05 77.09 100 -0.00 330.5 20040311 184000.00 184500.00 344.1 68.95 19.10 0 11.23 39.18 1257 1794 9.52 10.87 31 104 184.05 77.09 100 -0.00 352.6 20040311 184000.00 184500.00 366.8 68.91 19.10 0 11.19 28.73 1280 1808 9.53 12.67 37 121 184.05 77.09 100 -0.00 375.7 20040311 184000.00 184500.00 390.5 68.87 19.09 0 11.13 19.60 1348 1871 9.55 15.50 46 148 184.05 77.09 100 -0.00 400.0 20040311 184000.00 184500.00 415.0 68.83 19.08 0 11.11 7.46 1434 1852 9.58 19.01 56 170 184.05 77.09 100 -0.00 425.1 20040311 184000.00 184500.00 440.4 68.79 19.07 0 11.08 14.34 1315 1929 9.59 19.51 56 191 184.05 77.09 100 -0.00 451.1 20040311 184000.00 184500.00 467.0 68.75 19.06 0 11.01 -24.17 1364 1932 9.63 26.19 74 246 184.05 77.09 100 -0.00 478.2 20040311 184000.00 184500.00 494.1 68.71 19.06 0 10.96 -48.38 1486 1976 9.66 34.28 102 319 184.05 77.09 100 -0.00 506.0 20040311 184000.00 184500.00 522.7 68.67 19.05 0 10.92 24.10 1489 2081 9.71 41.19 127 417 184.05 77.09 100 -0.00 535.2 20040311 184000.00 184500.00 552.0 68.62 19.04 0 10.79 -60.92 1732 2285 9.79 81.86 268 839 184.05 77.09 100 -0.00 565.2 20040311 184000.00 184500.00 582.6 68.58 19.03 0 10.73 -76.65 1371 1675 9.77 71.87 219 632 184.05 77.09 100 -0.00 596.4 20040311 184000.00 184500.00 614.0 68.53 19.02 0 10.39 -507.05 6409 225 10.36 247.53 4285 1970 184.05 77.09 100 -0.00 628.5 20040311 184000.00 184500.00 646.7 68.49 19.02 3 9.88 148.74 3340 33 9.51 305.15 1583 49 184.05 77.09 100 -0.00 661.8 20040311 184000.00 184500.00 673.8 68.45 19.01 3 10.33 -177.11 5290 53 9.64 185.15 1103 28 184.05 77.09 100 -0.00 689.6 20040311 184500.00 185000.00 76.2 69.43 19.20 2 9.00 -0.00 218 218 10.44 1346.38 8595 8595 184.05 77.09 0 5.23 78.1 20040311 184500.00 185000.00 79.7 69.43 19.20 2 9.00 -0.00 214 214 10.34 941.88 7814 7814 184.05 77.09 0 5.00 81.7 20040311 184500.00 185000.00 82.3 69.42 19.19 2 9.00 -0.00 211 211 10.35 1422.37 7987 7987 184.05 77.09 0 4.83 84.4 20040311 184500.00 185000.00 84.5 69.42 19.19 0 10.83 -29.08 2 2 12.15 24.55 33 33 184.05 77.09 0 4.65 86.7 20040311 184500.00 185000.00 88.5 69.41 19.19 0 10.05 3.05 76 76 9.37 22.93 44 44 184.05 77.09 0 4.41 90.7 20040311 184500.00 185000.00 91.9 69.40 19.19 0 10.41 5.97 101 101 9.39 14.68 50 50 184.05 77.09 0 3.85 94.3 20040311 184500.00 185000.00 94.6 69.40 19.19 0 10.67 29.46 374 374 9.83 21.32 244 244 184.05 77.09 0 4.38 97.0 20040311 184500.00 185000.00 97.2 69.39 19.19 0 10.88 -0.10 170 235 10.04 11.14 37 117 184.05 77.09 0 3.80 99.7 20040311 184500.00 185000.00 100.7 69.39 19.19 0 10.92 13.81 227 252 9.82 9.69 29 74 184.05 77.09 0 3.53 103.3 20040311 184500.00 185000.00 103.3 69.38 19.19 0 11.16 26.03 225 383 9.99 10.03 22 84 184.05 77.09 0 3.32 106.0 20040311 184500.00 185000.00 106.0 69.38 19.19 0 11.23 12.01 257 421 9.80 6.41 14 50 184.05 77.09 0 3.11 108.7 20040311 184500.00 185000.00 109.9 69.37 19.18 0 11.27 12.07 334 434 9.46 2.94 7 22 184.05 77.09 0 2.80 112.7 20040311 184500.00 185000.00 114.3 69.36 19.18 0 11.31 17.87 389 454 9.28 1.66 5 14 184.05 77.09 0 2.49 117.2 20040311 184500.00 185000.00 120.2 69.35 19.18 0 11.30 6.42 552 451 9.22 1.88 7 14 184.05 77.09 0 2.12 123.3 20040311 184500.00 185000.00 126.7 69.34 19.18 0 11.23 14.53 809 537 9.22 2.59 13 21 184.05 77.09 0 1.78 129.9 20040311 184500.00 185000.00 134.1 69.32 19.17 0 11.14 39.54 1075 655 9.27 4.11 24 37 184.05 77.09 0 1.49 137.5 20040311 184500.00 185000.00 142.4 69.31 19.17 0 11.11 52.17 1151 776 9.30 5.05 29 49 184.05 77.09 1 1.24 146.0 20040311 184500.00 185000.00 152.1 69.29 19.17 0 11.12 66.49 1211 851 9.31 5.46 30 53 184.05 77.09 2 0.99 155.9 20040311 184500.00 185000.00 162.7 69.27 19.16 0 11.11 64.88 1152 992 9.35 6.11 31 63 184.05 77.09 5 0.76 166.8 20040311 184500.00 185000.00 174.1 69.25 19.16 0 11.11 82.29 1293 1208 9.36 7.09 37 80 184.05 77.09 12 0.54 178.5 20040311 184500.00 185000.00 187.1 69.22 19.16 0 11.11 67.34 1356 1387 9.37 7.90 39 90 184.05 77.09 19 0.33 191.8 20040311 184500.00 185000.00 200.8 69.20 19.15 0 11.13 104.79 1447 1696 9.38 8.77 42 109 184.05 77.09 27 0.12 205.8 20040311 184500.00 185000.00 215.1 69.17 19.15 0 11.16 55.68 1389 1943 9.41 9.07 39 120 184.05 77.09 40 -0.00 220.5 20040311 184500.00 185000.00 230.5 69.15 19.14 0 11.16 71.12 1493 1957 9.41 9.80 41 118 184.05 77.09 52 -0.00 236.2 20040311 184500.00 185000.00 246.7 69.12 19.13 0 11.16 37.44 1457 2190 9.44 10.78 40 132 184.05 77.09 62 -0.00 252.9 20040311 184500.00 185000.00 264.3 69.09 19.13 0 11.17 54.63 1426 2163 9.41 11.01 36 121 184.05 77.09 76 -0.00 270.9 20040311 184500.00 185000.00 282.7 69.05 19.12 0 11.12 64.97 1425 2177 9.44 13.51 40 141 184.05 77.09 87 -0.00 289.7 20040311 184500.00 185000.00 302.2 69.02 19.12 0 11.09 31.36 1520 2069 9.45 15.10 47 148 184.05 77.09 96 -0.00 309.6 20040311 184500.00 185000.00 322.5 68.99 19.11 0 11.07 71.06 1390 2071 9.45 15.27 44 154 184.05 77.09 100 -0.00 330.4 20040311 184500.00 185000.00 344.2 68.95 19.10 0 11.01 66.42 1394 2265 9.49 19.15 56 213 184.05 77.09 100 -0.00 352.6 20040311 184500.00 185000.00 366.8 68.91 19.10 0 11.00 90.39 1486 2204 9.50 22.01 65 225 184.05 77.09 100 -0.00 375.7 20040311 184500.00 185000.00 390.4 68.87 19.09 0 10.96 85.10 1417 2415 9.53 25.00 72 290 184.05 77.09 100 -0.00 399.9 20040311 184500.00 185000.00 415.0 68.83 19.08 0 10.89 160.25 1241 2507 9.57 29.61 82 394 184.05 77.09 100 -0.00 425.1 20040311 184500.00 185000.00 440.4 68.79 19.07 0 10.84 80.18 1482 2532 9.62 43.61 129 523 184.05 77.09 100 -0.00 451.1 20040311 184500.00 185000.00 466.9 68.75 19.06 0 10.83 135.33 1495 2576 9.67 50.72 152 618 184.05 77.09 100 -0.00 478.1 20040311 184500.00 185000.00 494.0 68.71 19.06 0 10.75 -96.37 1391 2470 9.70 63.69 185 778 184.05 77.09 100 -0.00 505.8 20040311 184500.00 185000.00 522.6 68.67 19.05 0 10.74 -76.94 2455 2965 9.84 124.16 546 1555 184.05 77.09 100 -0.00 535.1 20040311 184500.00 185000.00 551.9 68.62 19.04 0 10.71 239.36 920 2593 9.75 60.89 154 1037 184.05 77.09 100 -0.00 565.1 20040311 184500.00 185000.00 582.4 68.58 19.03 0 10.66 278.39 1945 2537 9.89 153.30 541 1699 184.05 77.09 100 -0.00 596.1 20040311 184500.00 185000.00 614.0 68.53 19.02 0 10.82 326.44 690 6940 9.80 46.55 152 4302 184.05 77.09 100 -0.00 628.5 20040311 184500.00 185000.00 646.5 68.49 19.02 0 10.56 -83.09 987 2725 9.95 146.51 376 2466 184.05 77.09 100 -0.00 661.7 20040311 184500.00 185000.00 673.8 68.45 19.01 0 10.84 165.41 548 4942 9.85 40.07 73 1765 184.05 77.09 100 -0.00 689.6 20040311 185000.00 185500.00 76.1 69.43 19.20 2 9.00 -0.00 218 218 10.45 1567.71 8859 8859 184.05 77.09 0 5.23 78.1 20040311 185000.00 185500.00 79.7 69.43 19.20 2 9.00 -0.00 214 214 10.35 1108.53 8075 8075 184.05 77.09 0 5.00 81.7 20040311 185000.00 185500.00 82.3 69.42 19.19 2 9.00 -0.00 211 211 10.36 1622.25 8243 8243 184.05 77.09 0 4.83 84.4 20040311 185000.00 185500.00 85.0 69.42 19.19 0 10.35 -24.80 291 291 9.43 18.49 79 79 184.05 77.09 0 4.65 87.1 20040311 185000.00 185500.00 88.5 69.41 19.19 0 10.36 -17.15 155 155 9.35 15.71 38 38 184.05 77.09 0 4.41 90.7 20040311 185000.00 185500.00 91.9 69.40 19.19 0 10.64 -14.59 188 188 9.58 10.98 92 92 184.05 77.09 0 4.22 94.2 20040311 185000.00 185500.00 94.6 69.40 19.19 0 10.86 1.94 233 233 9.71 13.41 62 62 184.05 77.09 0 4.03 97.0 20040311 185000.00 185500.00 97.2 69.39 19.19 0 11.00 -0.11 234 165 10.01 6.30 38 71 184.05 77.09 0 3.80 99.7 20040311 185000.00 185500.00 100.7 69.39 19.19 0 11.28 16.02 166 216 9.94 4.57 11 34 184.05 77.09 0 3.53 103.3 20040311 185000.00 185500.00 103.3 69.38 19.19 0 11.30 -2.03 212 201 9.98 6.02 16 36 184.05 77.09 0 3.32 106.0 20040311 185000.00 185500.00 106.0 69.38 19.19 0 11.36 21.35 237 252 9.79 4.14 10 24 184.05 77.09 0 3.11 108.7 20040311 185000.00 185500.00 110.0 69.37 19.18 0 11.38 28.12 311 305 9.44 2.03 6 13 184.05 77.09 0 2.80 112.8 20040311 185000.00 185500.00 114.3 69.36 19.18 0 11.38 17.72 382 366 9.23 1.43 4 9 184.05 77.09 0 2.49 117.2 20040311 185000.00 185500.00 120.2 69.35 19.18 0 11.35 15.74 456 408 9.23 1.57 5 11 184.05 77.09 0 2.12 123.2 20040311 185000.00 185500.00 126.7 69.34 19.18 0 11.25 22.73 619 515 9.22 2.41 9 18 184.05 77.09 0 1.78 130.0 20040311 185000.00 185500.00 134.1 69.32 19.17 0 11.18 41.63 778 660 9.26 3.58 14 30 184.05 77.09 0 1.49 137.5 20040311 185000.00 185500.00 142.4 69.31 19.17 0 11.10 61.10 896 728 9.27 4.77 21 41 184.05 77.09 1 1.24 146.0 20040311 185000.00 185500.00 152.2 69.29 19.17 0 11.09 76.81 793 891 9.27 4.92 17 45 184.05 77.09 2 0.99 156.0 20040311 185000.00 185500.00 162.8 69.27 19.16 0 11.03 97.90 876 1005 9.30 6.57 24 64 184.05 77.09 5 0.76 166.9 20040311 185000.00 185500.00 174.3 69.25 19.16 0 10.96 76.12 900 1125 9.30 7.79 29 83 184.05 77.09 12 0.54 178.7 20040311 185000.00 185500.00 187.3 69.22 19.16 0 10.91 58.63 1040 1313 9.28 9.75 39 110 184.05 77.09 19 0.33 192.0 20040311 185000.00 185500.00 200.9 69.20 19.15 0 10.88 50.13 966 1433 9.24 9.63 36 116 184.05 77.09 27 0.12 206.0 20040311 185000.00 185500.00 215.1 69.17 19.15 0 10.92 25.43 1196 1773 9.27 11.29 44 142 184.05 77.09 40 -0.00 220.4 20040311 185000.00 185500.00 230.3 69.15 19.14 0 10.98 62.38 1284 1874 9.29 11.32 42 135 184.05 77.09 52 -0.00 236.1 20040311 185000.00 185500.00 246.5 69.12 19.13 0 11.07 59.93 1319 2021 9.33 10.34 36 121 184.05 77.09 62 -0.00 252.6 20040311 185000.00 185500.00 264.1 69.09 19.13 0 11.11 33.75 1333 2022 9.34 10.14 33 111 184.05 77.09 76 -0.00 270.7 20040311 185000.00 185500.00 282.5 69.06 19.12 0 11.14 46.58 1259 1955 9.39 10.09 31 108 184.05 77.09 87 -0.00 289.5 20040311 185000.00 185500.00 302.0 69.02 19.12 0 11.14 69.86 1230 1943 9.40 10.09 29 107 184.05 77.09 96 -0.00 309.4 20040311 185000.00 185500.00 322.5 68.99 19.11 0 11.13 40.99 1299 1911 9.43 11.68 34 116 184.05 77.09 100 -0.00 330.4 20040311 185000.00 185500.00 344.2 68.95 19.10 0 11.11 50.33 1355 2015 9.46 13.62 39 137 184.05 77.09 100 -0.00 352.6 20040311 185000.00 185500.00 366.7 68.91 19.10 0 11.09 62.01 1306 2124 9.49 15.33 43 163 184.05 77.09 100 -0.00 375.7 20040311 185000.00 185500.00 390.5 68.87 19.09 0 11.05 13.24 1329 2049 9.50 17.60 50 179 184.05 77.09 100 -0.00 400.0 20040311 185000.00 185500.00 415.0 68.83 19.08 0 11.04 38.70 1291 2149 9.54 19.28 55 213 184.05 77.09 100 -0.00 425.1 20040311 185000.00 185500.00 440.6 68.79 19.07 0 10.96 47.45 1475 2065 9.58 28.05 85 280 184.05 77.09 100 -0.00 451.2 20040311 185000.00 185500.00 466.8 68.75 19.06 0 10.92 21.92 1451 2144 9.62 33.85 100 349 184.05 77.09 100 -0.00 478.1 20040311 185000.00 185500.00 494.1 68.71 19.06 0 10.86 2.46 1570 2028 9.65 44.10 138 419 184.05 77.09 100 -0.00 505.9 20040311 185000.00 185500.00 522.5 68.67 19.05 0 10.79 -40.78 1567 1923 9.69 56.45 180 521 184.05 77.09 100 -0.00 535.0 20040311 185000.00 185500.00 551.9 68.62 19.04 0 10.74 86.47 1289 2156 9.74 64.80 185 729 184.05 77.09 100 -0.00 565.0 20040311 185000.00 185500.00 582.5 68.58 19.03 0 10.73 -214.50 1910 2181 9.82 103.90 371 1020 184.05 77.09 100 -0.00 596.3 20040311 185000.00 185500.00 613.9 68.53 19.02 3 10.03 -832.92 4091 41 9.36 213.58 911 22 184.05 77.09 100 -0.00 628.4 20040311 185000.00 185500.00 645.6 68.49 19.02 0 10.55 -571.38 3716 834 10.13 202.88 1862 1656 184.05 77.09 100 -0.00 660.8 20040311 185000.00 185500.00 672.7 68.45 19.01 0 10.99 -241.66 1316 7167 10.08 90.25 204 2779 184.05 77.09 100 -0.00 688.5 20040311 185500.00 190000.00 76.1 69.43 19.20 2 9.00 -0.00 218 218 10.47 1778.88 9064 9064 184.05 77.09 0 5.23 78.1 20040311 185500.00 190000.00 79.7 69.43 19.20 2 9.00 -0.00 214 214 10.38 1344.71 8448 8448 184.05 77.09 0 5.00 81.8 20040311 185500.00 190000.00 82.3 69.42 19.19 2 9.00 -0.00 211 211 10.38 1876.32 8615 8615 184.05 77.09 0 4.83 84.4 20040311 185500.00 190000.00 85.0 69.42 19.19 0 11.21 -16.89 2 2 12.50 15.96 40 40 184.05 77.09 0 4.65 87.1 20040311 185500.00 190000.00 88.4 69.41 19.19 0 10.33 -4.78 70 70 9.47 15.09 28 28 184.05 77.09 0 4.41 90.7 20040311 185500.00 190000.00 91.9 69.40 19.19 0 10.65 -11.33 424 424 9.93 13.66 493 493 184.05 77.09 0 4.64 94.2 20040311 185500.00 190000.00 94.6 69.40 19.19 0 10.89 2.19 202 202 9.65 13.14 59 59 184.05 77.09 0 4.09 97.0 20040311 185500.00 190000.00 97.2 69.39 19.19 0 11.12 -2.63 178 166 10.14 6.08 29 66 184.05 77.09 0 3.80 99.7 20040311 185500.00 190000.00 100.7 69.39 19.19 0 11.33 16.40 155 177 10.00 3.90 11 30 184.05 77.09 0 3.53 103.3 20040311 185500.00 190000.00 103.3 69.38 19.19 0 11.39 15.72 186 184 10.07 4.87 14 33 184.05 77.09 0 3.32 106.0 20040311 185500.00 190000.00 106.0 69.38 19.19 0 11.41 27.48 248 229 9.85 3.93 11 24 184.05 77.09 0 3.11 108.7 20040311 185500.00 190000.00 109.9 69.37 19.18 0 11.44 23.34 323 306 9.51 2.13 6 13 184.05 77.09 0 2.80 112.7 20040311 185500.00 190000.00 114.2 69.36 19.18 0 11.47 16.16 369 373 9.35 1.38 4 9 184.05 77.09 0 2.49 117.2 20040311 185500.00 190000.00 120.1 69.35 19.18 0 11.44 19.62 434 402 9.31 1.43 5 10 184.05 77.09 0 2.12 123.2 20040311 185500.00 190000.00 126.8 69.34 19.18 0 11.36 28.44 547 513 9.30 1.98 7 15 184.05 77.09 0 1.78 130.0 20040311 185500.00 190000.00 134.2 69.32 19.17 0 11.27 44.96 636 627 9.31 3.15 10 24 184.05 77.09 0 1.49 137.6 20040311 185500.00 190000.00 142.4 69.31 19.17 0 11.20 69.14 671 716 9.33 3.96 13 33 184.05 77.09 1 1.24 146.0 20040311 185500.00 190000.00 152.2 69.29 19.17 0 11.10 58.66 884 834 9.31 5.53 21 48 184.05 77.09 2 0.99 156.1 20040311 185500.00 190000.00 162.8 69.27 19.16 0 11.05 82.20 849 1036 9.35 6.89 24 69 184.05 77.09 5 0.76 166.9 20040311 185500.00 190000.00 174.4 69.25 19.16 0 11.00 65.92 861 1207 9.32 7.73 27 84 184.05 77.09 12 0.54 178.8 20040311 185500.00 190000.00 187.4 69.22 19.16 0 10.93 60.98 968 1375 9.29 9.22 34 108 184.05 77.09 19 0.33 192.2 20040311 185500.00 190000.00 201.0 69.20 19.15 0 10.88 50.79 1035 1448 9.25 10.25 38 118 184.05 77.09 27 0.12 206.0 20040311 185500.00 190000.00 215.2 69.17 19.15 0 10.86 81.79 1045 1536 9.24 11.39 41 133 184.05 77.09 40 -0.00 220.6 20040311 185500.00 190000.00 230.3 69.15 19.14 0 10.91 67.86 1048 1737 9.24 10.94 36 130 184.05 77.09 52 -0.00 236.1 20040311 185500.00 190000.00 246.5 69.12 19.13 0 11.01 32.19 1168 2110 9.31 10.76 34 135 184.05 77.09 62 -0.00 252.7 20040311 185500.00 190000.00 264.0 69.09 19.13 0 11.06 43.91 1224 2078 9.31 10.55 32 120 184.05 77.09 76 -0.00 270.5 20040311 185500.00 190000.00 282.5 69.05 19.12 0 11.07 42.51 1171 2042 9.36 11.04 31 123 184.05 77.09 87 -0.00 289.6 20040311 185500.00 190000.00 301.8 69.02 19.12 0 11.10 52.95 1215 2029 9.39 11.16 31 121 184.05 77.09 96 -0.00 309.3 20040311 185500.00 190000.00 322.5 68.99 19.11 0 11.10 57.39 1246 1946 9.42 12.06 34 123 184.05 77.09 100 -0.00 330.4 20040311 185500.00 190000.00 344.1 68.95 19.10 0 11.10 71.72 1301 1944 9.45 13.16 38 131 184.05 77.09 100 -0.00 352.6 20040311 185500.00 190000.00 366.6 68.91 19.10 0 11.10 74.10 1203 2087 9.47 13.61 37 148 184.05 77.09 100 -0.00 375.6 20040311 185500.00 190000.00 390.4 68.87 19.09 0 11.07 60.51 1338 2163 9.51 16.81 48 182 184.05 77.09 100 -0.00 399.9 20040311 185500.00 190000.00 414.9 68.83 19.08 0 11.07 64.27 1255 2375 9.55 18.28 49 221 184.05 77.09 100 -0.00 425.0 20040311 185500.00 190000.00 440.5 68.79 19.07 0 11.02 49.82 1333 2176 9.56 21.79 62 237 184.05 77.09 100 -0.00 451.2 20040311 185500.00 190000.00 466.8 68.75 19.06 0 10.96 81.93 1325 2270 9.61 28.99 82 331 184.05 77.09 100 -0.00 478.1 20040311 185500.00 190000.00 494.2 68.71 19.06 0 10.92 29.73 1278 2184 9.63 33.34 92 366 184.05 77.09 100 -0.00 506.0 20040311 185500.00 190000.00 522.6 68.67 19.05 0 10.85 30.68 1374 2385 9.70 46.49 136 558 184.05 77.09 100 -0.00 535.1 20040311 185500.00 190000.00 552.0 68.62 19.04 0 10.77 -215.79 1844 2017 9.76 78.06 271 714 184.05 77.09 100 -0.00 565.2 20040311 185500.00 190000.00 582.4 68.58 19.03 0 10.75 -29.97 1966 2008 9.81 97.01 346 863 184.05 77.09 100 -0.00 596.2 20040311 185500.00 190000.00 614.0 68.53 19.02 0 10.70 -138.73 3031 2119 9.93 163.54 891 1585 184.05 77.09 100 -0.00 628.4 20040311 185500.00 190000.00 646.7 68.49 19.02 0 10.66 -81.55 1799 2639 9.95 170.42 558 1960 184.05 77.09 100 -0.00 661.8 20040311 185500.00 190000.00 673.8 68.45 19.01 0 10.76 -82.19 1506 3204 10.03 146.00 438 2221 184.05 77.09 100 -0.00 689.5 20040311 190000.00 190500.00 76.1 69.43 19.20 2 9.00 -0.00 218 218 10.47 1917.75 9079 9079 184.05 77.09 0 5.23 78.1 20040311 190000.00 190500.00 79.7 69.43 19.20 2 9.00 -0.00 214 214 10.38 1414.48 8513 8513 184.05 77.09 0 5.00 81.8 20040311 190000.00 190500.00 82.3 69.42 19.19 2 9.00 -0.00 211 211 10.38 2054.06 8717 8717 184.05 77.09 0 4.83 84.4 20040311 190000.00 190500.00 84.9 69.42 19.19 0 10.19 77.94 468 468 9.65 51.43 240 240 184.05 77.09 0 4.65 87.1 20040311 190000.00 190500.00 88.5 69.41 19.19 0 10.38 81.17 514 514 9.61 50.80 150 150 184.05 77.09 0 4.41 90.8 20040311 190000.00 190500.00 91.9 69.40 19.19 0 10.57 -25.32 476 476 10.00 25.30 573 573 184.05 77.09 0 4.54 94.3 20040311 190000.00 190500.00 94.6 69.40 19.19 0 10.88 -36.54 318 318 9.92 17.03 165 165 184.05 77.09 0 4.31 97.0 20040311 190000.00 190500.00 97.2 69.39 19.19 0 11.07 -2.37 178 169 10.18 6.84 36 84 184.05 77.09 0 3.80 99.7 20040311 190000.00 190500.00 100.8 69.39 19.19 0 11.29 11.81 180 173 10.01 4.79 15 35 184.05 77.09 0 3.53 103.3 20040311 190000.00 190500.00 103.3 69.38 19.19 0 11.47 23.50 173 220 10.12 5.36 12 34 184.05 77.09 0 3.32 106.0 20040311 190000.00 190500.00 106.0 69.38 19.19 0 11.48 36.06 254 264 9.89 4.06 10 24 184.05 77.09 0 3.11 108.7 20040311 190000.00 190500.00 109.9 69.37 19.18 0 11.52 40.24 334 334 9.55 2.03 5 13 184.05 77.09 0 2.80 112.7 20040311 190000.00 190500.00 114.2 69.36 19.18 0 11.54 19.94 381 386 9.39 1.26 4 9 184.05 77.09 0 2.49 117.2 20040311 190000.00 190500.00 120.2 69.35 19.18 0 11.53 12.44 428 410 9.35 1.36 4 9 184.05 77.09 0 2.12 123.2 20040311 190000.00 190500.00 126.7 69.34 19.18 0 11.42 26.96 535 490 9.33 1.94 6 14 184.05 77.09 0 1.78 129.9 20040311 190000.00 190500.00 134.2 69.32 19.17 0 11.31 37.58 648 605 9.35 2.85 10 23 184.05 77.09 0 1.49 137.6 20040311 190000.00 190500.00 142.4 69.31 19.17 0 11.24 43.23 713 768 9.37 4.05 14 35 184.05 77.09 1 1.24 146.0 20040311 190000.00 190500.00 152.2 69.29 19.17 0 11.15 54.39 763 854 9.36 5.32 18 47 184.05 77.09 2 0.99 156.1 20040311 190000.00 190500.00 162.8 69.27 19.16 0 11.05 70.65 881 959 9.41 7.74 30 76 184.05 77.09 5 0.76 166.9 20040311 190000.00 190500.00 174.5 69.25 19.16 0 11.00 11.92 859 1094 9.38 8.54 30 88 184.05 77.09 12 0.54 178.9 20040311 190000.00 190500.00 187.3 69.22 19.16 0 10.94 68.02 974 1342 9.36 10.92 40 123 184.05 77.09 19 0.33 192.0 20040311 190000.00 190500.00 201.0 69.20 19.15 0 10.85 21.64 1012 1457 9.31 12.62 47 149 184.05 77.09 27 0.12 206.0 20040311 190000.00 190500.00 215.3 69.17 19.15 0 10.84 38.18 936 1502 9.25 12.15 39 138 184.05 77.09 40 -0.00 220.7 20040311 190000.00 190500.00 230.5 69.15 19.14 0 10.88 26.42 1156 1781 9.29 13.85 50 167 184.05 77.09 52 -0.00 236.2 20040311 190000.00 190500.00 246.7 69.12 19.13 0 10.93 18.80 1309 1937 9.32 14.39 51 166 184.05 77.09 62 -0.00 252.9 20040311 190000.00 190500.00 264.1 69.09 19.13 0 11.01 34.07 1280 2079 9.32 11.86 38 137 184.05 77.09 76 -0.00 270.7 20040311 190000.00 190500.00 282.6 69.05 19.12 0 11.05 -6.41 1186 1991 9.35 10.75 32 121 184.05 77.09 87 -0.00 289.6 20040311 190000.00 190500.00 301.8 69.02 19.12 0 11.06 53.08 1256 1943 9.37 12.17 34 122 184.05 77.09 96 -0.00 309.3 20040311 190000.00 190500.00 322.4 68.99 19.11 0 11.06 13.34 1226 1961 9.41 13.05 36 132 184.05 77.09 100 -0.00 330.4 20040311 190000.00 190500.00 343.9 68.95 19.10 0 11.11 50.38 1156 2143 9.45 12.55 34 145 184.05 77.09 100 -0.00 352.4 20040311 190000.00 190500.00 366.4 68.91 19.10 0 11.11 20.15 1136 2110 9.49 13.45 36 156 184.05 77.09 100 -0.00 375.3 20040311 190000.00 190500.00 389.9 68.88 19.09 0 11.08 52.47 1168 2155 9.51 16.07 43 182 184.05 77.09 100 -0.00 399.4 20040311 190000.00 190500.00 415.3 68.83 19.08 0 11.01 15.38 1493 2245 9.59 28.24 81 283 184.05 77.09 100 -0.00 425.4 20040311 190000.00 190500.00 440.9 68.79 19.07 0 10.99 -39.51 1314 2180 9.59 25.31 71 279 184.05 77.09 100 -0.00 451.6 20040311 190000.00 190500.00 467.1 68.75 19.06 0 10.98 -47.10 1425 2420 9.63 30.49 92 364 184.05 77.09 100 -0.00 478.4 20040311 190000.00 190500.00 494.2 68.71 19.06 0 10.93 9.97 1370 2313 9.64 34.26 97 387 184.05 77.09 100 -0.00 506.1 20040311 190000.00 190500.00 522.6 68.67 19.05 0 10.88 73.25 1373 2540 9.70 44.51 128 559 184.05 77.09 100 -0.00 535.1 20040311 190000.00 190500.00 551.9 68.62 19.04 0 10.84 -5.58 1826 2619 9.78 71.41 252 853 184.05 77.09 100 -0.00 565.1 20040311 190000.00 190500.00 582.0 68.58 19.03 0 10.77 -254.31 1648 1835 9.79 78.51 257 690 184.05 77.09 100 -0.00 595.7 20040311 190000.00 190500.00 613.2 68.53 19.02 0 10.83 24.39 1500 2745 9.89 83.46 252 1081 184.05 77.09 100 -0.00 627.7 20040311 190000.00 190500.00 648.8 68.48 19.01 0 10.62 297.69 2062 2357 10.05 236.15 882 2461 184.05 77.09 100 -0.00 664.0 20040311 190000.00 190500.00 673.9 68.45 19.01 0 10.73 -467.96 1450 2529 10.06 159.99 454 1862 184.05 77.09 100 -0.00 689.6 20040311 190500.00 191000.00 76.1 69.43 19.20 2 9.00 -0.00 218 218 10.48 2626.38 9285 9285 184.05 77.09 0 5.23 78.1 20040311 190500.00 191000.00 79.7 69.43 19.20 2 9.00 -0.00 214 214 10.40 1865.02 8977 8977 184.05 77.09 0 5.00 81.7 20040311 190500.00 191000.00 82.3 69.42 19.19 2 9.00 -0.00 211 211 10.41 2749.47 9117 9117 184.05 77.09 0 4.83 84.4 20040311 190500.00 191000.00 85.0 69.42 19.19 0 9.87 -168.59 125 125 9.81 79.09 270 270 184.05 77.09 0 4.65 87.2 20040311 190500.00 191000.00 88.4 69.41 19.19 0 10.41 41.31 399 399 9.74 50.02 144 144 184.05 77.09 0 4.41 90.7 20040311 190500.00 191000.00 91.9 69.40 19.19 0 10.83 6.30 173 173 9.89 10.42 145 145 184.05 77.09 0 4.32 94.3 20040311 190500.00 191000.00 94.6 69.40 19.19 0 11.17 5.27 171 171 9.97 10.78 38 38 184.05 77.09 0 3.90 97.0 20040311 190500.00 191000.00 97.2 69.39 19.19 0 11.40 18.90 164 184 10.36 4.96 24 64 184.05 77.09 0 3.79 99.7 20040311 190500.00 191000.00 100.7 69.39 19.19 0 11.56 18.40 174 178 10.16 3.55 12 27 184.05 77.09 0 3.53 103.3 20040311 190500.00 191000.00 103.3 69.38 19.19 0 11.67 15.16 193 209 10.30 4.54 13 32 184.05 77.09 0 3.32 106.0 20040311 190500.00 191000.00 106.0 69.38 19.19 0 11.69 28.11 252 268 10.09 3.72 10 24 184.05 77.09 0 3.11 108.7 20040311 190500.00 191000.00 110.0 69.37 19.18 0 11.68 39.27 332 348 9.76 2.03 6 14 184.05 77.09 0 2.80 112.8 20040311 190500.00 191000.00 114.3 69.36 19.18 0 11.66 22.41 371 393 9.55 1.31 4 10 184.05 77.09 0 2.49 117.2 20040311 190500.00 191000.00 120.2 69.35 19.18 0 11.63 13.60 403 435 9.48 1.42 4 10 184.05 77.09 0 2.12 123.3 20040311 190500.00 191000.00 126.8 69.34 19.18 0 11.54 10.33 487 539 9.44 1.94 6 14 184.05 77.09 0 1.78 130.0 20040311 190500.00 191000.00 134.2 69.32 19.17 0 11.44 7.77 603 666 9.47 2.94 9 24 184.05 77.09 0 1.49 137.6 20040311 190500.00 191000.00 142.4 69.31 19.17 0 11.33 12.32 695 774 9.45 4.17 13 34 184.05 77.09 1 1.23 146.0 20040311 190500.00 191000.00 152.2 69.29 19.17 0 11.26 16.85 778 937 9.47 5.46 18 49 184.05 77.09 2 0.99 156.1 20040311 190500.00 191000.00 162.9 69.27 19.16 0 11.19 3.96 872 1052 9.51 7.04 26 73 184.05 77.09 5 0.76 167.0 20040311 190500.00 191000.00 174.5 69.25 19.16 0 11.14 27.77 919 1241 9.44 7.78 26 81 184.05 77.09 12 0.54 178.9 20040311 190500.00 191000.00 187.5 69.22 19.16 0 11.08 -7.35 981 1463 9.40 8.39 30 101 184.05 77.09 19 0.32 192.2 20040311 190500.00 191000.00 200.9 69.20 19.15 0 11.02 19.66 1078 1577 9.35 9.32 36 116 184.05 77.09 27 0.11 205.9 20040311 190500.00 191000.00 215.2 69.17 19.15 0 11.03 -13.25 1171 1895 9.34 9.98 37 131 184.05 77.09 40 -0.00 220.6 20040311 190500.00 191000.00 230.4 69.15 19.14 0 11.04 34.29 1250 2027 9.33 10.59 38 134 184.05 77.09 52 -0.00 236.1 20040311 190500.00 191000.00 246.7 69.12 19.13 0 11.09 37.53 1299 2255 9.35 10.40 35 132 184.05 77.09 62 -0.00 252.8 20040311 190500.00 191000.00 264.1 69.09 19.13 0 11.12 43.43 1263 2265 9.37 10.14 31 124 184.05 77.09 76 -0.00 270.7 20040311 190500.00 191000.00 282.6 69.05 19.12 0 11.17 38.36 1234 2339 9.42 9.82 29 125 184.05 77.09 87 -0.00 289.6 20040311 190500.00 191000.00 301.9 69.02 19.12 0 11.17 81.77 1262 2263 9.42 10.40 29 121 184.05 77.09 96 -0.00 309.4 20040311 190500.00 191000.00 322.5 68.99 19.11 0 11.18 68.76 1276 2259 9.46 10.75 30 125 184.05 77.09 100 -0.00 330.4 20040311 190500.00 191000.00 344.2 68.95 19.10 0 11.20 60.99 1228 2421 9.48 10.56 29 137 184.05 77.09 100 -0.00 352.7 20040311 190500.00 191000.00 366.6 68.91 19.10 0 11.18 40.80 1232 2350 9.50 11.81 33 147 184.05 77.09 100 -0.00 375.6 20040311 190500.00 191000.00 390.3 68.87 19.09 0 11.14 69.67 1353 2501 9.54 15.33 43 190 184.05 77.09 100 -0.00 399.9 20040311 190500.00 191000.00 415.0 68.83 19.08 0 11.12 55.34 1351 2470 9.57 17.70 50 216 184.05 77.09 100 -0.00 425.1 20040311 190500.00 191000.00 440.6 68.79 19.07 0 11.13 53.24 1226 2759 9.58 16.21 46 246 184.05 77.09 100 -0.00 451.3 20040311 190500.00 191000.00 466.9 68.75 19.06 0 11.06 49.04 1532 2436 9.63 25.58 77 289 184.05 77.09 100 -0.00 478.2 20040311 190500.00 191000.00 494.2 68.71 19.06 0 11.01 56.45 1465 2702 9.66 30.76 92 399 184.05 77.09 100 -0.00 506.0 20040311 190500.00 191000.00 522.6 68.67 19.05 0 10.94 37.29 1625 2516 9.71 44.91 141 513 184.05 77.09 100 -0.00 535.1 20040311 190500.00 191000.00 551.9 68.62 19.04 0 10.91 6.17 1632 2635 9.75 54.07 168 640 184.05 77.09 100 -0.00 565.0 20040311 190500.00 191000.00 582.4 68.58 19.03 0 10.88 58.91 1925 2756 9.80 77.25 266 894 184.05 77.09 100 -0.00 596.2 20040311 190500.00 191000.00 614.1 68.53 19.02 0 10.88 -12.84 2195 2708 9.85 86.58 346 1000 184.05 77.09 100 -0.00 628.6 20040311 190500.00 191000.00 646.7 68.49 19.02 0 10.85 244.83 943 3515 9.85 53.50 142 1317 184.05 77.09 100 -0.00 661.9 20040311 190500.00 191000.00 673.8 68.45 19.01 0 10.86 225.71 1494 4639 10.06 122.43 404 3103 184.05 77.09 100 -0.00 689.6 20040311 191000.00 191500.00 76.1 69.43 19.20 2 9.00 -0.00 218 218 10.46 1965.26 9065 9065 184.05 77.09 0 5.23 78.1 20040311 191000.00 191500.00 79.7 69.43 19.20 2 9.00 -0.00 214 214 10.38 1410.92 8487 8487 184.05 77.09 0 5.00 81.7 20040311 191000.00 191500.00 82.3 69.42 19.19 2 9.00 -0.00 211 211 10.39 2035.28 8718 8718 184.05 77.09 0 4.83 84.4 20040311 191000.00 191500.00 85.0 69.42 19.19 0 11.11 53.57 2 2 12.42 21.00 47 47 184.05 77.09 0 4.65 87.2 20040311 191000.00 191500.00 88.5 69.41 19.19 0 10.23 67.36 94 94 9.43 20.85 49 49 184.05 77.09 0 4.41 90.7 20040311 191000.00 191500.00 91.9 69.40 19.19 0 10.63 3.32 218 218 9.66 15.10 140 140 184.05 77.09 0 4.29 94.3 20040311 191000.00 191500.00 94.6 69.40 19.19 0 10.87 -3.70 159 159 9.69 14.50 47 47 184.05 77.09 0 3.95 97.0 20040311 191000.00 191500.00 97.2 69.39 19.19 0 10.99 -4.15 202 146 10.17 7.42 47 91 184.05 77.09 0 3.79 99.7 20040311 191000.00 191500.00 100.8 69.39 19.19 0 11.12 20.08 179 183 10.01 7.16 22 54 184.05 77.09 0 3.53 103.3 20040311 191000.00 191500.00 103.3 69.38 19.19 0 11.25 15.81 183 192 10.08 7.71 20 48 184.05 77.09 0 3.32 106.0 20040311 191000.00 191500.00 106.0 69.38 19.19 0 11.31 30.65 269 238 9.90 5.97 17 36 184.05 77.09 0 3.11 108.7 20040311 191000.00 191500.00 110.0 69.37 19.18 0 11.49 35.44 338 347 9.61 2.16 7 15 184.05 77.09 0 2.80 112.8 20040311 191000.00 191500.00 114.3 69.36 19.18 0 11.58 25.49 374 390 9.45 1.19 4 9 184.05 77.09 0 2.49 117.2 20040311 191000.00 191500.00 120.2 69.35 19.18 0 11.58 25.76 421 427 9.41 1.20 4 9 184.05 77.09 0 2.12 123.2 20040311 191000.00 191500.00 126.8 69.34 19.18 0 11.51 21.89 533 549 9.37 1.70 5 13 184.05 77.09 0 1.78 130.0 20040311 191000.00 191500.00 134.1 69.32 19.17 0 11.43 18.04 631 700 9.39 2.42 8 21 184.05 77.09 0 1.49 137.5 20040311 191000.00 191500.00 142.4 69.31 19.17 0 11.35 23.07 710 824 9.40 3.40 11 30 184.05 77.09 1 1.23 146.0 20040311 191000.00 191500.00 152.2 69.29 19.17 0 11.24 42.36 862 980 9.40 4.94 18 47 184.05 77.09 2 0.99 156.0 20040311 191000.00 191500.00 162.8 69.27 19.16 0 11.17 24.22 972 1179 9.44 6.79 25 70 184.05 77.09 5 0.76 166.9 20040311 191000.00 191500.00 174.4 69.25 19.16 0 11.08 3.07 1058 1306 9.43 8.87 34 97 184.05 77.09 12 0.54 178.8 20040311 191000.00 191500.00 187.3 69.22 19.16 0 11.07 -11.25 1080 1592 9.39 8.65 34 112 184.05 77.09 19 0.32 192.0 20040311 191000.00 191500.00 201.1 69.20 19.15 0 10.98 9.77 1211 1719 9.34 10.81 45 141 184.05 77.09 27 0.11 206.1 20040311 191000.00 191500.00 215.3 69.17 19.15 0 10.95 65.77 1197 1779 9.30 11.22 43 138 184.05 77.09 40 -0.00 220.7 20040311 191000.00 191500.00 230.4 69.15 19.14 0 10.93 68.14 1187 1890 9.31 12.41 45 157 184.05 77.09 52 -0.00 236.2 20040311 191000.00 191500.00 246.6 69.12 19.13 0 10.95 33.38 1231 1993 9.32 13.13 45 158 184.05 77.09 62 -0.00 252.8 20040311 191000.00 191500.00 264.1 69.09 19.13 0 11.03 81.61 1063 2188 9.33 10.38 29 136 184.05 77.09 76 -0.00 270.7 20040311 191000.00 191500.00 282.5 69.05 19.12 0 11.06 36.15 1210 2095 9.37 11.66 34 134 184.05 77.09 87 -0.00 289.5 20040311 191000.00 191500.00 301.9 69.02 19.12 0 11.09 18.56 1167 2175 9.38 11.08 31 133 184.05 77.09 96 -0.00 309.3 20040311 191000.00 191500.00 322.4 68.99 19.11 0 11.11 -7.77 1129 2175 9.42 10.90 29 133 184.05 77.09 100 -0.00 330.4 20040311 191000.00 191500.00 344.2 68.95 19.10 0 11.13 61.02 1246 2263 9.47 12.09 34 145 184.05 77.09 100 -0.00 352.6 20040311 191000.00 191500.00 366.6 68.91 19.10 0 11.10 68.86 1252 2286 9.48 14.31 40 170 184.05 77.09 100 -0.00 375.5 20040311 191000.00 191500.00 390.2 68.87 19.09 0 11.08 49.21 1360 2191 9.53 17.37 51 191 184.05 77.09 100 -0.00 399.7 20040311 191000.00 191500.00 414.7 68.84 19.08 0 11.05 -4.70 1311 2322 9.59 21.45 59 246 184.05 77.09 100 -0.00 424.8 20040311 191000.00 191500.00 440.3 68.79 19.07 0 11.07 -10.19 1326 2515 9.64 22.61 64 291 184.05 77.09 100 -0.00 450.9 20040311 191000.00 191500.00 469.3 68.75 19.06 0 10.96 73.47 1303 2146 9.73 38.10 105 407 184.05 77.09 100 -0.00 480.6 20040311 191000.00 191500.00 494.5 68.71 19.06 0 10.94 -2.24 1626 2357 9.70 43.95 137 469 184.05 77.09 100 -0.00 506.4 20040311 191000.00 191500.00 523.0 68.67 19.05 0 10.90 1.70 1283 3009 9.73 43.29 124 705 184.05 77.09 100 -0.00 535.5 20040311 191000.00 191500.00 551.9 68.62 19.04 0 10.84 -28.15 2110 2604 9.78 80.56 304 882 184.05 77.09 100 -0.00 565.0 20040311 191000.00 191500.00 582.4 68.58 19.03 0 10.80 126.92 1660 2538 9.80 80.70 255 924 184.05 77.09 100 -0.00 596.2 20040311 191000.00 191500.00 614.1 68.53 19.02 0 10.78 -43.76 2200 2153 9.85 105.51 429 1016 184.05 77.09 100 -0.00 628.6 20040311 191000.00 191500.00 646.7 68.49 19.02 0 10.76 226.27 1546 2572 9.88 100.21 300 1190 184.05 77.09 100 -0.00 661.9 20040311 191000.00 191500.00 673.8 68.45 19.01 0 10.74 79.32 1773 3027 10.05 176.04 576 2328 184.05 77.09 100 -0.00 689.6 20040311 191500.00 192000.00 76.2 69.43 19.20 2 9.00 -0.00 218 218 10.41 947.16 7938 7938 184.05 77.09 0 5.23 78.1 20040311 191500.00 192000.00 79.7 69.43 19.20 2 9.00 -0.00 214 214 10.27 689.20 6615 6615 184.05 77.09 0 5.00 81.7 20040311 191500.00 192000.00 82.3 69.42 19.19 2 9.00 -0.00 211 211 10.29 965.82 6960 6960 184.05 77.09 0 4.83 84.4 20040311 191500.00 192000.00 84.8 69.42 19.19 0 9.94 23.71 240 240 9.35 28.77 138 138 184.05 77.09 0 4.65 87.0 20040311 191500.00 192000.00 88.5 69.41 19.19 0 10.05 10.54 155 155 9.23 22.45 57 57 184.05 77.09 0 4.41 90.8 20040311 191500.00 192000.00 91.9 69.40 19.19 0 10.11 -13.99 75 75 9.25 20.48 47 47 184.05 77.09 0 3.44 94.3 20040311 191500.00 192000.00 94.6 69.40 19.19 0 10.66 -8.97 142 142 9.42 11.45 31 31 184.05 77.09 0 3.78 97.0 20040311 191500.00 192000.00 97.2 69.39 19.19 0 10.83 4.07 93 184 10.20 8.46 30 133 184.05 77.09 0 3.79 99.7 20040311 191500.00 192000.00 100.7 69.39 19.19 0 10.55 -4.34 168 155 9.74 12.53 42 95 184.05 77.09 0 3.53 103.3 20040311 191500.00 192000.00 103.3 69.38 19.19 0 10.72 20.83 213 242 9.85 16.24 44 117 184.05 77.09 0 3.32 106.0 20040311 191500.00 192000.00 106.0 69.38 19.19 0 10.81 6.30 249 267 9.66 10.41 28 69 184.05 77.09 0 3.11 108.7 20040311 191500.00 192000.00 109.8 69.37 19.18 0 10.96 30.74 340 335 9.36 3.97 12 29 184.05 77.09 0 2.80 112.6 20040311 191500.00 192000.00 114.2 69.36 19.18 0 11.07 15.19 360 392 9.23 2.21 7 18 184.05 77.09 0 2.49 117.1 20040311 191500.00 192000.00 120.2 69.35 19.18 0 11.13 27.04 412 397 9.26 1.94 7 17 184.05 77.09 0 2.12 123.2 20040311 191500.00 192000.00 126.8 69.34 19.18 0 11.13 40.28 502 483 9.31 2.46 10 22 184.05 77.09 0 1.78 130.0 20040311 191500.00 192000.00 134.1 69.32 19.17 0 11.14 38.78 704 662 9.35 2.85 14 31 184.05 77.09 0 1.49 137.5 20040311 191500.00 192000.00 142.4 69.31 19.17 0 11.12 57.74 928 836 9.35 4.04 21 46 184.05 77.09 1 1.23 146.0 20040311 191500.00 192000.00 152.1 69.29 19.17 0 11.14 35.64 1017 1117 9.36 4.58 22 57 184.05 77.09 2 0.99 155.9 20040311 191500.00 192000.00 162.8 69.27 19.16 0 11.09 49.85 1169 1360 9.41 6.69 33 89 184.05 77.09 5 0.76 166.9 20040311 191500.00 192000.00 174.2 69.25 19.16 0 11.10 53.17 1140 1484 9.41 6.99 31 93 184.05 77.09 12 0.54 178.6 20040311 191500.00 192000.00 187.0 69.22 19.16 0 11.08 44.89 1265 1731 9.43 8.99 41 126 184.05 77.09 19 0.32 191.7 20040311 191500.00 192000.00 200.8 69.20 19.15 0 11.08 51.97 1249 1898 9.44 9.31 40 138 184.05 77.09 27 0.11 205.8 20040311 191500.00 192000.00 214.7 69.17 19.15 0 11.17 35.77 1109 2180 9.52 8.57 32 142 184.05 77.09 40 -0.00 220.1 20040311 191500.00 192000.00 230.9 69.15 19.14 0 11.17 50.33 1050 2338 9.58 10.22 36 177 184.05 77.09 52 -0.00 236.7 20040311 191500.00 192000.00 246.9 69.12 19.13 0 11.15 44.25 1221 2340 9.49 10.75 37 158 184.05 77.09 62 -0.00 253.1 20040311 191500.00 192000.00 264.2 69.09 19.13 0 11.20 45.23 1339 2383 9.49 10.30 34 138 184.05 77.09 76 -0.00 270.7 20040311 191500.00 192000.00 282.6 69.05 19.12 0 11.25 33.88 1401 2516 9.53 10.33 33 138 184.05 77.09 87 -0.00 289.7 20040311 191500.00 192000.00 301.9 69.02 19.12 0 11.29 61.89 1415 2490 9.53 9.71 30 125 184.05 77.09 96 -0.00 309.4 20040311 191500.00 192000.00 322.5 68.99 19.11 0 11.30 70.20 1536 2443 9.56 11.03 35 133 184.05 77.09 100 -0.00 330.5 20040311 191500.00 192000.00 344.1 68.95 19.10 0 11.30 22.25 1422 2686 9.59 10.79 33 152 184.05 77.09 100 -0.00 352.6 20040311 191500.00 192000.00 366.8 68.91 19.09 0 11.28 66.75 1592 2653 9.61 13.27 44 174 184.05 77.09 100 -0.00 375.8 20040311 191500.00 192000.00 390.4 68.87 19.09 0 11.25 74.13 1512 2766 9.62 14.18 45 197 184.05 77.09 100 -0.00 399.9 20040311 191500.00 192000.00 415.1 68.83 19.08 0 11.21 72.91 1658 2658 9.63 17.75 59 224 184.05 77.09 100 -0.00 425.2 20040311 191500.00 192000.00 440.6 68.79 19.07 0 11.17 106.42 1807 2566 9.64 21.98 76 251 184.05 77.09 100 -0.00 451.3 20040311 191500.00 192000.00 467.0 68.75 19.06 0 11.17 76.56 1774 2803 9.68 24.11 83 308 184.05 77.09 100 -0.00 478.3 20040311 191500.00 192000.00 494.1 68.71 19.06 0 11.07 50.92 1717 2748 9.70 31.08 105 395 184.05 77.09 100 -0.00 505.9 20040311 191500.00 192000.00 522.6 68.67 19.05 0 11.06 168.54 1711 2744 9.72 33.94 116 436 184.05 77.09 100 -0.00 535.1 20040311 191500.00 192000.00 552.0 68.62 19.04 0 11.00 156.41 1720 2608 9.74 43.32 143 509 184.05 77.09 100 -0.00 565.2 20040311 191500.00 192000.00 582.5 68.58 19.03 0 10.91 88.59 2405 2825 9.83 80.86 359 977 184.05 77.09 100 -0.00 596.3 20040311 191500.00 192000.00 614.2 68.53 19.02 0 10.89 321.80 3491 2499 9.91 114.32 649 1125 184.05 77.09 100 -0.00 628.7 20040311 191500.00 192000.00 646.7 68.49 19.02 0 10.92 201.09 1431 3011 9.85 60.19 176 888 184.05 77.09 100 -0.00 661.9 20040311 191500.00 192000.00 673.8 68.45 19.01 0 10.92 423.51 1650 4242 9.98 99.30 253 1530 184.05 77.09 100 -0.00 689.6 20040311 192000.00 192500.01 76.2 69.43 19.20 2 9.00 -0.00 218 218 10.38 781.92 7520 7520 184.05 77.09 0 5.23 78.2 20040311 192000.00 192500.01 79.7 69.43 19.20 2 9.00 -0.00 214 214 10.22 578.21 5940 5940 184.05 77.09 0 5.00 81.7 20040311 192000.00 192500.01 82.3 69.42 19.19 2 9.00 -0.00 211 211 10.24 879.78 6248 6248 184.05 77.09 0 4.83 84.4 20040311 192000.00 192500.01 85.0 69.42 19.19 0 10.56 -59.06 2 2 11.87 18.30 40 40 184.05 77.09 0 4.65 87.2 20040311 192000.00 192500.01 88.5 69.41 19.19 0 9.98 34.17 116 116 9.09 16.46 46 46 184.05 77.09 0 4.41 90.8 20040311 192000.00 192500.01 91.9 69.40 19.19 0 10.29 1.98 194 194 9.42 11.86 134 134 184.05 77.09 0 4.31 94.2 20040311 192000.00 192500.01 94.6 69.40 19.19 0 10.76 -13.74 178 178 9.37 6.40 38 38 184.05 77.09 0 4.13 97.0 20040311 192000.00 192500.01 97.2 69.39 19.19 0 10.36 0.19 251 132 9.75 12.09 98 153 184.05 77.09 0 3.79 99.7 20040311 192000.00 192500.01 100.7 69.39 19.19 0 10.71 -5.50 133 308 9.77 12.25 22 110 184.05 77.09 0 3.53 103.3 20040311 192000.00 192500.01 103.3 69.38 19.19 0 10.60 25.94 314 258 9.69 18.66 63 127 184.05 77.09 0 3.32 106.0 20040311 192000.00 192500.01 106.0 69.38 19.19 0 10.83 39.88 308 398 9.55 9.59 24 71 184.05 77.09 0 3.11 108.7 20040311 192000.00 192500.01 109.9 69.37 19.18 0 11.01 25.47 344 475 9.29 3.23 9 29 184.05 77.09 0 2.80 112.7 20040311 192000.00 192500.01 114.3 69.36 19.18 0 11.04 30.83 437 532 9.12 2.19 7 21 184.05 77.09 0 2.49 117.2 20040311 192000.00 192500.01 120.2 69.35 19.18 0 11.03 16.25 530 451 9.07 2.09 9 17 184.05 77.09 0 2.12 123.3 20040311 192000.00 192500.01 126.8 69.34 19.18 0 10.92 6.72 750 473 9.04 2.91 15 24 184.05 77.09 0 1.78 130.0 20040311 192000.00 192500.01 134.1 69.32 19.17 0 10.85 27.66 919 666 9.08 4.74 24 42 184.05 77.09 0 1.49 137.5 20040311 192000.00 192500.01 142.3 69.31 19.17 0 10.81 23.34 1073 815 9.12 6.28 33 63 184.05 77.09 1 1.23 145.9 20040311 192000.00 192500.01 152.0 69.29 19.17 0 10.78 38.37 1239 971 9.16 7.86 47 90 184.05 77.09 2 0.99 155.9 20040311 192000.00 192500.01 162.8 69.27 19.16 0 10.77 81.73 1157 1177 9.21 10.37 49 118 184.05 77.09 5 0.76 166.9 20040311 192000.00 192500.01 174.0 69.25 19.16 0 10.69 27.27 1193 1284 9.22 13.90 64 161 184.05 77.09 12 0.54 178.4 20040311 192000.00 192500.01 187.0 69.22 19.16 0 10.69 56.64 1196 1525 9.26 15.01 69 203 184.05 77.09 19 0.32 191.7 20040311 192000.00 192500.01 200.7 69.20 19.15 0 10.71 69.25 1282 1542 9.25 15.62 78 211 184.05 77.09 27 0.11 205.7 20040311 192000.00 192500.01 214.9 69.17 19.15 0 10.75 80.27 1285 1550 9.29 16.27 74 200 184.05 77.09 40 -0.00 220.2 20040311 192000.00 192500.01 230.1 69.15 19.14 0 10.86 64.80 1513 1704 9.32 15.94 74 185 184.05 77.09 52 -0.00 235.8 20040311 192000.00 192500.01 246.3 69.12 19.13 0 10.98 49.59 1452 1916 9.37 14.49 55 161 184.05 77.09 62 -0.00 252.4 20040311 192000.00 192500.01 263.8 69.09 19.13 0 11.15 55.09 1440 2021 9.42 11.01 38 119 184.05 77.09 76 -0.00 270.4 20040311 192000.00 192500.01 282.4 69.06 19.12 0 11.23 27.96 1411 1919 9.49 10.51 33 102 184.05 77.09 87 -0.00 289.4 20040311 192000.00 192500.01 301.8 69.02 19.12 0 11.28 34.32 1430 1832 9.51 10.25 31 92 184.05 77.09 96 -0.00 309.2 20040311 192000.00 192500.01 322.5 68.99 19.11 0 11.34 25.03 1456 1947 9.57 10.22 31 97 184.05 77.09 100 -0.00 330.5 20040311 192000.00 192500.01 344.1 68.95 19.10 0 11.34 36.57 1463 1979 9.60 11.35 34 108 184.05 77.09 100 -0.00 352.5 20040311 192000.00 192500.01 366.6 68.91 19.10 0 11.35 39.99 1537 2015 9.63 12.33 38 116 184.05 77.09 100 -0.00 375.6 20040311 192000.00 192500.01 390.6 68.87 19.09 0 11.33 10.74 1558 2042 9.64 13.30 40 124 184.05 77.09 100 -0.00 400.1 20040311 192000.00 192500.01 415.1 68.83 19.08 0 11.28 14.35 1587 2068 9.65 16.31 50 152 184.05 77.09 100 -0.00 425.2 20040311 192000.00 192500.01 440.5 68.79 19.07 0 11.24 11.12 1762 1993 9.67 19.39 65 172 184.05 77.09 100 -0.00 451.2 20040311 192000.00 192500.01 467.1 68.75 19.06 0 11.13 70.57 1744 1923 9.69 27.31 89 231 184.05 77.09 100 -0.00 478.4 20040311 192000.00 192500.01 494.2 68.71 19.06 0 11.10 95.85 1944 1971 9.72 32.30 119 286 184.05 77.09 100 -0.00 506.1 20040311 192000.00 192500.01 522.7 68.67 19.05 0 11.10 94.07 1746 2184 9.73 32.08 107 314 184.05 77.09 100 -0.00 535.2 20040311 192000.00 192500.01 552.0 68.62 19.04 0 11.01 29.38 1531 2025 9.75 38.07 117 365 184.05 77.09 100 -0.00 565.1 20040311 192000.00 192500.01 582.5 68.58 19.03 0 10.95 83.32 1644 1945 9.79 48.74 154 435 184.05 77.09 100 -0.00 596.3 20040311 192000.00 192500.01 614.0 68.53 19.02 0 10.90 96.19 1851 2269 9.85 70.82 250 723 184.05 77.09 100 -0.00 628.5 20040311 192000.00 192500.01 646.8 68.49 19.02 0 10.77 189.05 1788 2001 9.91 107.31 365 987 184.05 77.09 100 -0.00 661.9 20040311 192000.00 192500.01 673.9 68.45 19.01 0 10.72 38.24 2171 1706 10.03 166.15 699 1391 184.05 77.09 100 -0.00 689.6 20040311 192500.01 193000.01 76.2 69.43 19.20 2 9.00 -0.00 218 218 10.28 486.57 5900 5900 184.05 77.09 0 5.23 78.1 20040311 192500.01 193000.01 79.7 69.43 19.20 2 9.00 -0.00 214 214 10.05 356.88 4089 4089 184.05 77.09 0 5.00 81.8 20040311 192500.01 193000.01 82.3 69.42 19.19 2 9.00 -0.00 211 211 10.09 498.55 4474 4474 184.05 77.09 0 4.83 84.4 20040311 192500.01 193000.01 85.0 69.42 19.19 0 9.69 21.84 143 143 9.08 21.10 99 99 184.05 77.09 0 4.65 87.2 20040311 192500.01 193000.01 88.4 69.41 19.19 0 9.88 16.77 170 170 8.96 17.21 46 46 184.05 77.09 0 4.41 90.7 20040311 192500.01 193000.01 91.8 69.40 19.19 0 10.22 -21.02 72 72 8.91 7.87 16 16 184.05 77.09 0 3.33 94.2 20040311 192500.01 193000.01 94.6 69.40 19.19 0 10.62 -13.49 135 135 9.20 5.52 22 22 184.05 77.09 0 3.93 97.0 20040311 192500.01 193000.01 97.2 69.39 19.19 0 10.23 -30.10 229 173 9.55 12.91 77 154 184.05 77.09 0 3.79 99.7 20040311 192500.01 193000.01 100.7 69.39 19.19 0 10.36 9.91 205 242 9.40 13.65 37 100 184.05 77.09 0 3.53 103.3 20040311 192500.01 193000.01 103.3 69.38 19.19 0 10.63 35.61 192 434 9.62 14.59 28 137 184.05 77.09 0 3.32 106.0 20040311 192500.01 193000.01 106.0 69.38 19.19 0 10.69 22.13 257 484 9.40 8.70 19 80 184.05 77.09 0 3.11 108.7 20040311 192500.01 193000.01 109.9 69.37 19.18 0 10.73 19.55 415 617 9.08 4.38 13 45 184.05 77.09 0 2.80 112.7 20040311 192500.01 193000.01 114.2 69.36 19.18 0 10.76 23.43 476 698 8.91 2.83 9 31 184.05 77.09 0 2.49 117.1 20040311 192500.01 193000.01 120.2 69.35 19.18 0 10.68 17.33 597 551 8.83 3.21 13 28 184.05 77.09 0 2.12 123.3 20040311 192500.01 193000.01 126.8 69.34 19.18 0 10.52 29.08 910 542 8.83 5.41 29 46 184.05 77.09 0 1.78 130.0 20040311 192500.01 193000.01 134.1 69.32 19.17 0 10.48 61.15 1108 748 8.91 7.86 47 84 184.05 77.09 0 1.49 137.5 20040311 192500.01 193000.01 142.4 69.31 19.17 0 10.47 79.82 1356 981 8.98 11.05 67 127 184.05 77.09 1 1.23 146.0 20040311 192500.01 193000.01 152.2 69.29 19.17 0 10.37 90.95 1420 902 9.03 14.88 97 171 184.05 77.09 2 0.99 156.0 20040311 192500.01 193000.01 162.6 69.27 19.16 0 10.33 95.36 1753 904 9.14 20.41 163 250 184.05 77.09 5 0.76 166.7 20040311 192500.01 193000.01 174.1 69.25 19.16 0 10.39 69.28 1355 1271 9.12 21.58 120 276 184.05 77.09 12 0.54 178.4 20040311 192500.01 193000.01 186.8 69.23 19.16 0 10.39 51.51 1373 1082 9.13 20.47 127 251 184.05 77.09 19 0.32 191.5 20040311 192500.01 193000.01 200.3 69.20 19.15 0 10.51 -13.46 1494 1235 9.18 19.71 119 241 184.05 77.09 27 0.11 205.3 20040311 192500.01 193000.01 214.6 69.17 19.15 0 10.69 80.27 1425 1384 9.20 16.35 82 182 184.05 77.09 40 -0.00 220.0 20040311 192500.01 193000.01 229.8 69.15 19.14 0 10.91 30.83 1719 1587 9.29 14.21 71 151 184.05 77.09 52 -0.00 235.6 20040311 192500.01 193000.01 246.1 69.12 19.13 0 11.05 47.08 1706 1521 9.37 12.33 57 117 184.05 77.09 62 -0.00 252.3 20040311 192500.01 193000.01 263.7 69.09 19.13 0 11.23 42.60 1604 1599 9.42 9.93 37 84 184.05 77.09 76 -0.00 270.3 20040311 192500.01 193000.01 282.4 69.06 19.12 0 11.34 68.79 1523 1621 9.51 8.93 31 75 184.05 77.09 87 -0.00 289.4 20040311 192500.01 193000.01 301.9 69.02 19.12 0 11.37 46.30 1496 1446 9.55 8.95 30 68 184.05 77.09 96 -0.00 309.3 20040311 192500.01 193000.01 322.4 68.99 19.11 0 11.41 52.07 1535 1468 9.58 9.43 30 68 184.05 77.09 100 -0.00 330.3 20040311 192500.01 193000.01 344.2 68.95 19.10 0 11.41 33.61 1564 1461 9.62 10.36 34 75 184.05 77.09 100 -0.00 352.6 20040311 192500.01 193000.01 366.8 68.91 19.09 0 11.39 39.57 1516 1462 9.63 10.65 35 79 184.05 77.09 100 -0.00 375.8 20040311 192500.01 193000.01 390.7 68.87 19.09 0 11.37 9.84 1574 1461 9.63 11.62 39 87 184.05 77.09 100 -0.00 400.2 20040311 192500.01 193000.01 415.2 68.83 19.08 0 11.32 39.75 1485 1478 9.64 12.83 41 96 184.05 77.09 100 -0.00 425.3 20040311 192500.01 193000.01 440.7 68.79 19.07 0 11.31 33.70 1543 1497 9.63 13.72 45 103 184.05 77.09 100 -0.00 451.4 20040311 192500.01 193000.01 467.1 68.75 19.06 0 11.23 11.26 1456 1508 9.65 16.09 51 125 184.05 77.09 100 -0.00 478.3 20040311 192500.01 193000.01 494.4 68.71 19.06 0 11.15 -62.17 1437 1496 9.65 19.95 62 152 184.05 77.09 100 -0.00 506.2 20040311 192500.01 193000.01 522.8 68.67 19.05 0 11.08 -48.89 1386 1542 9.67 23.90 73 190 184.05 77.09 100 -0.00 535.3 20040311 192500.01 193000.01 552.1 68.62 19.04 0 11.00 -29.01 1435 1484 9.69 31.16 99 241 184.05 77.09 100 -0.00 565.3 20040311 192500.01 193000.01 582.6 68.58 19.03 0 10.96 -111.21 1516 1638 9.73 40.17 125 320 184.05 77.09 100 -0.00 596.4 20040311 192500.01 193000.01 614.1 68.53 19.02 0 10.82 -120.66 1806 1423 9.77 63.24 242 473 184.05 77.09 100 -0.00 628.6 20040311 192500.01 193000.01 646.8 68.49 19.02 0 10.77 -20.33 1853 1833 9.87 97.62 348 839 184.05 77.09 100 -0.00 662.0 20040311 192500.01 193000.01 673.8 68.45 19.01 0 10.78 65.78 1049 1794 9.91 78.25 206 811 184.05 77.09 100 -0.00 689.6 20040311 193000.01 193500.01 76.1 69.43 19.20 2 9.00 -0.00 218 218 10.29 492.35 6070 6070 184.05 77.09 0 5.23 78.1 20040311 193000.01 193500.01 79.7 69.43 19.20 2 9.00 -0.00 214 214 10.08 389.67 4353 4353 184.05 77.09 0 5.00 81.7 20040311 193000.01 193500.01 82.3 69.42 19.19 2 9.00 -0.00 211 211 10.10 541.03 4561 4561 184.05 77.09 0 4.83 84.4 20040311 193000.01 193500.01 85.0 69.42 19.19 0 9.90 -32.97 562 562 9.25 40.25 207 207 184.05 77.09 0 4.65 87.2 20040311 193000.01 193500.01 88.5 69.41 19.19 0 9.75 42.99 105 105 8.99 18.24 51 51 184.05 77.09 0 4.41 90.8 20040311 193000.01 193500.01 91.9 69.40 19.19 0 10.29 -4.89 169 169 9.21 7.44 77 77 184.05 77.09 0 4.26 94.2 20040311 193000.01 193500.01 94.6 69.40 19.19 0 10.42 -3.34 170 170 9.29 9.71 57 57 184.05 77.09 0 4.09 97.0 20040311 193000.01 193500.01 97.2 69.39 19.19 0 10.14 -8.28 232 163 9.58 16.53 98 190 184.05 77.09 0 3.79 99.7 20040311 193000.01 193500.01 100.8 69.39 19.19 0 10.31 -3.81 167 246 9.50 16.45 41 136 184.05 77.09 0 3.53 103.3 20040311 193000.01 193500.01 103.3 69.38 19.19 0 10.42 26.02 234 353 9.57 22.83 51 172 184.05 77.09 0 3.32 106.0 20040311 193000.01 193500.01 106.0 69.38 19.19 0 10.57 13.10 334 500 9.39 14.61 34 113 184.05 77.09 0 3.11 108.7 20040311 193000.01 193500.01 109.9 69.37 19.18 0 10.72 17.35 430 680 9.12 5.12 15 54 184.05 77.09 0 2.80 112.7 20040311 193000.01 193500.01 114.2 69.36 19.18 0 10.75 19.59 509 712 8.97 3.32 11 38 184.05 77.09 0 2.49 117.1 20040311 193000.01 193500.01 120.1 69.35 19.18 0 10.65 12.78 559 514 8.87 3.43 14 30 184.05 77.09 0 2.12 123.2 20040311 193000.01 193500.01 126.8 69.34 19.18 0 10.51 28.72 942 511 8.87 6.07 36 52 184.05 77.09 0 1.78 130.0 20040311 193000.01 193500.01 134.1 69.32 19.17 0 10.48 24.29 1294 659 8.98 8.59 65 93 184.05 77.09 0 1.49 137.5 20040311 193000.01 193500.01 142.4 69.31 19.17 0 10.47 96.84 1300 862 9.00 11.17 68 119 184.05 77.09 1 1.23 146.0 20040311 193000.01 193500.01 152.0 69.29 19.17 0 10.40 38.44 1583 886 9.08 15.44 115 182 184.05 77.09 2 0.99 155.9 20040311 193000.01 193500.01 162.6 69.27 19.16 0 10.41 51.17 1296 1029 9.09 17.68 98 200 184.05 77.09 5 0.76 166.7 20040311 193000.01 193500.01 174.1 69.25 19.16 0 10.35 66.06 1212 1116 9.12 22.34 118 269 184.05 77.09 12 0.54 178.5 20040311 193000.01 193500.01 186.8 69.22 19.16 0 10.35 -12.36 1761 1318 9.28 31.53 237 466 184.05 77.09 19 0.32 191.5 20040311 193000.01 193500.01 200.5 69.20 19.15 0 10.45 1.82 1318 1725 9.26 30.11 145 437 184.05 77.09 27 0.11 205.5 20040311 193000.01 193500.01 214.9 69.17 19.15 0 10.49 56.84 1473 1268 9.25 26.28 148 305 184.05 77.09 40 -0.00 220.2 20040311 193000.01 193500.01 229.9 69.15 19.14 0 10.65 23.41 1782 1416 9.32 24.75 143 274 184.05 77.09 52 -0.00 235.7 20040311 193000.01 193500.01 246.3 69.12 19.13 0 10.85 20.89 1795 1645 9.37 19.87 97 205 184.05 77.09 62 -0.00 252.4 20040311 193000.01 193500.01 263.7 69.09 19.13 0 11.02 21.32 1599 1681 9.42 14.71 61 145 184.05 77.09 76 -0.00 270.3 20040311 193000.01 193500.01 282.2 69.06 19.12 0 11.13 58.90 1597 1708 9.50 14.28 52 129 184.05 77.09 87 -0.00 289.2 20040311 193000.01 193500.01 301.6 69.02 19.12 0 11.23 80.03 1548 1678 9.54 12.33 43 108 184.05 77.09 96 -0.00 309.0 20040311 193000.01 193500.01 322.2 68.99 19.11 0 11.27 40.47 1712 1594 9.58 13.59 48 106 184.05 77.09 100 -0.00 330.2 20040311 193000.01 193500.01 344.0 68.95 19.10 0 11.30 85.91 1710 1683 9.63 14.23 49 115 184.05 77.09 100 -0.00 352.4 20040311 193000.01 193500.01 366.8 68.91 19.09 0 11.28 21.51 1614 1745 9.66 15.29 51 129 184.05 77.09 100 -0.00 375.8 20040311 193000.01 193500.01 390.5 68.87 19.09 0 11.28 30.79 1731 1750 9.67 16.61 57 137 184.05 77.09 100 -0.00 400.0 20040311 193000.01 193500.01 415.0 68.83 19.08 0 11.23 54.15 1720 1760 9.69 19.50 68 163 184.05 77.09 100 -0.00 425.1 20040311 193000.01 193500.01 440.5 68.79 19.07 0 11.20 52.46 1741 1711 9.69 21.55 74 173 184.05 77.09 100 -0.00 451.2 20040311 193000.01 193500.01 467.0 68.75 19.06 0 11.12 25.36 1966 1692 9.72 29.64 114 237 184.05 77.09 100 -0.00 478.2 20040311 193000.01 193500.01 494.4 68.71 19.06 0 11.10 64.55 1956 1763 9.73 33.38 126 271 184.05 77.09 100 -0.00 506.2 20040311 193000.01 193500.01 522.8 68.67 19.05 0 11.04 118.77 1728 2067 9.76 38.92 128 360 184.05 77.09 100 -0.00 535.3 20040311 193000.01 193500.01 552.0 68.62 19.04 0 10.96 53.74 1621 2042 9.79 48.17 153 456 184.05 77.09 100 -0.00 565.2 20040311 193000.01 193500.01 582.5 68.58 19.03 0 10.97 13.35 2087 2178 9.84 63.23 242 598 184.05 77.09 100 -0.00 596.3 20040311 193000.01 193500.01 614.2 68.53 19.02 0 10.85 17.73 1637 2076 9.87 76.22 250 747 184.05 77.09 100 -0.00 628.7 20040311 193000.01 193500.01 646.8 68.49 19.02 0 10.84 137.14 2055 2034 9.92 102.56 386 924 184.05 77.09 100 -0.00 662.0 20040311 193000.01 193500.01 673.4 68.45 19.01 0 10.35 1079.20 665 549 9.87 137.66 337 689 184.05 77.09 100 -0.00 689.1 20040311 193500.01 194000.01 76.1 69.43 19.20 2 9.00 -0.00 218 218 10.34 611.71 6826 6826 184.05 77.09 0 5.23 78.0 20040311 193500.01 194000.01 79.7 69.43 19.20 2 9.00 -0.00 214 214 10.15 452.73 5028 5028 184.05 77.09 0 5.00 81.7 20040311 193500.01 194000.01 82.3 69.42 19.19 2 9.00 -0.00 211 211 10.16 680.25 5210 5210 184.05 77.09 0 4.83 84.4 20040311 193500.01 194000.01 84.9 69.42 19.19 0 9.91 79.46 821 821 9.47 81.05 452 452 184.05 77.09 0 4.65 87.1 20040311 193500.01 194000.01 88.5 69.41 19.19 0 9.81 -13.33 180 180 9.10 27.10 76 76 184.05 77.09 0 4.41 90.8 20040311 193500.01 194000.01 91.9 69.40 19.19 0 10.30 -9.71 111 111 9.05 9.36 29 29 184.05 77.09 0 3.81 94.2 20040311 193500.01 194000.01 94.6 69.40 19.19 0 10.31 18.17 106 106 9.21 13.75 34 34 184.05 77.09 0 3.69 97.0 20040311 193500.01 194000.01 97.1 69.39 19.19 3 9.89 -13.84 442 4 8.68 18.00 55 2 184.05 77.09 0 3.79 99.6 20040311 193500.01 194000.01 100.7 69.39 19.19 0 10.44 14.11 153 212 9.56 13.52 32 98 184.05 77.09 0 3.53 103.3 20040311 193500.01 194000.01 103.3 69.38 19.19 0 10.53 -13.84 180 174 9.61 13.48 34 79 184.05 77.09 0 3.32 106.0 20040311 193500.01 194000.01 106.0 69.38 19.19 0 10.70 9.25 241 266 9.43 8.37 19 50 184.05 77.09 0 3.11 108.7 20040311 193500.01 194000.01 109.9 69.37 19.18 0 10.84 17.02 334 359 9.11 3.19 9 24 184.05 77.09 0 2.80 112.7 20040311 193500.01 194000.01 114.2 69.36 19.18 0 10.90 13.72 359 362 8.96 1.81 6 14 184.05 77.09 0 2.49 117.1 20040311 193500.01 194000.01 120.2 69.35 19.18 0 10.91 7.87 422 388 8.95 1.79 6 14 184.05 77.09 0 2.12 123.2 20040311 193500.01 194000.01 126.8 69.34 19.18 0 10.78 18.44 584 530 8.92 3.11 12 26 184.05 77.09 0 1.78 130.1 20040311 193500.01 194000.01 134.1 69.32 19.17 0 10.72 22.84 802 674 8.93 4.69 20 42 184.05 77.09 0 1.49 137.5 20040311 193500.01 194000.01 142.4 69.31 19.17 0 10.68 34.61 872 788 8.97 6.40 27 59 184.05 77.09 1 1.23 146.0 20040311 193500.01 194000.01 152.1 69.29 19.17 0 10.63 77.82 923 920 9.00 7.82 33 80 184.05 77.09 2 0.99 155.9 20040311 193500.01 194000.01 162.6 69.27 19.16 0 10.60 75.50 948 1134 9.07 10.77 43 122 184.05 77.09 5 0.76 166.7 20040311 193500.01 194000.01 174.0 69.25 19.16 0 10.55 65.55 895 1243 9.09 13.07 50 160 184.05 77.09 12 0.54 178.4 20040311 193500.01 194000.01 187.0 69.22 19.16 0 10.54 61.63 1027 1372 9.13 15.93 66 202 184.05 77.09 19 0.32 191.8 20040311 193500.01 194000.01 200.5 69.20 19.15 0 10.54 90.44 1192 1518 9.20 20.12 93 270 184.05 77.09 27 0.11 205.6 20040311 193500.01 194000.01 214.7 69.17 19.15 0 10.58 114.19 962 1529 9.21 19.45 69 244 184.05 77.09 40 -0.00 220.1 20040311 193500.01 194000.01 230.0 69.15 19.14 0 10.75 67.78 1148 1819 9.27 17.12 64 222 184.05 77.09 52 -0.00 235.8 20040311 193500.01 194000.01 246.3 69.12 19.13 0 10.90 109.58 1230 1986 9.32 14.71 50 177 184.05 77.09 62 -0.00 252.5 20040311 193500.01 194000.01 263.8 69.09 19.13 0 11.07 45.96 1374 2121 9.39 12.60 40 140 184.05 77.09 76 -0.00 270.4 20040311 193500.01 194000.01 282.2 69.06 19.12 0 11.22 28.23 1299 2053 9.47 9.72 29 106 184.05 77.09 87 -0.00 289.2 20040311 193500.01 194000.01 301.7 69.02 19.12 0 11.31 63.72 1409 2044 9.52 9.48 28 96 184.05 77.09 96 -0.00 309.2 20040311 193500.01 194000.01 322.3 68.99 19.11 0 11.35 80.56 1470 1896 9.58 9.72 30 92 184.05 77.09 100 -0.00 330.2 20040311 193500.01 194000.01 344.1 68.95 19.10 0 11.37 18.22 1502 2026 9.61 10.55 32 102 184.05 77.09 100 -0.00 352.5 20040311 193500.01 194000.01 366.7 68.91 19.10 0 11.34 38.55 1485 1947 9.64 11.89 37 114 184.05 77.09 100 -0.00 375.6 20040311 193500.01 194000.01 390.6 68.87 19.09 0 11.31 22.11 1670 2007 9.65 14.48 48 135 184.05 77.09 100 -0.00 400.1 20040311 193500.01 194000.01 415.1 68.83 19.08 0 11.30 87.97 1580 2141 9.66 15.32 47 149 184.05 77.09 100 -0.00 425.2 20040311 193500.01 194000.01 440.6 68.79 19.07 0 11.23 60.62 1810 1961 9.67 20.10 70 179 184.05 77.09 100 -0.00 451.3 20040311 193500.01 194000.01 467.0 68.75 19.06 0 11.16 65.18 1794 1991 9.69 25.96 86 226 184.05 77.09 100 -0.00 478.2 20040311 193500.01 194000.01 494.4 68.71 19.06 0 11.11 100.97 1775 2063 9.71 29.72 100 274 184.05 77.09 100 -0.00 506.2 20040311 193500.01 194000.01 522.7 68.67 19.05 0 11.03 28.55 2042 2054 9.75 43.19 166 395 184.05 77.09 100 -0.00 535.2 20040311 193500.01 194000.01 552.2 68.62 19.04 0 11.01 147.76 1992 2227 9.78 48.95 177 467 184.05 77.09 100 -0.00 565.3 20040311 193500.01 194000.01 582.5 68.58 19.03 0 10.90 -7.55 1427 2397 9.80 54.99 155 621 184.05 77.09 100 -0.00 596.3 20040311 193500.01 194000.01 614.1 68.53 19.02 0 10.72 53.03 2028 1384 9.84 94.53 406 717 184.05 77.09 100 -0.00 628.6 20040311 193500.01 194000.01 646.6 68.49 19.02 0 10.78 41.10 1806 2313 9.91 113.74 378 1153 184.05 77.09 100 -0.00 661.8 20040311 193500.01 194000.01 673.8 68.45 19.01 0 10.99 -1178.98 7365 3918 10.36 323.93 2548 3438 184.05 77.09 100 -0.00 689.5 20040311 194000.01 194500.01 76.1 69.43 19.20 2 9.00 -0.00 218 218 10.47 1135.49 9142 9142 184.05 77.09 0 5.23 78.1 20040311 194000.01 194500.01 79.7 69.43 19.20 2 9.00 -0.00 214 214 10.36 1073.55 8123 8123 184.05 77.09 0 5.00 81.7 20040311 194000.01 194500.01 82.3 69.42 19.19 2 9.00 -0.00 211 211 10.31 1283.89 7449 7449 184.05 77.09 0 4.83 84.4 20040311 194000.01 194500.01 85.0 69.42 19.19 0 10.05 51.36 783 783 9.81 85.79 632 632 184.05 77.09 0 4.65 87.1 20040311 194000.01 194500.01 88.5 69.41 19.19 0 9.99 5.33 373 373 9.45 76.02 194 194 184.05 77.09 0 4.41 90.8 20040311 194000.01 194500.01 92.2 69.40 19.19 0 10.63 -5.96 1859 1859 10.40 20.14 3719 3719 184.05 77.09 0 5.21 94.5 20040311 194000.01 194500.01 94.6 69.40 19.19 0 10.43 -24.45 198 198 9.82 26.46 196 196 184.05 77.09 0 4.16 97.0 20040311 194000.01 194500.01 97.2 69.39 19.19 3 9.93 -50.52 504 5 8.97 35.64 126 6 184.05 77.09 0 3.79 99.7 20040311 194000.01 194500.01 100.6 69.39 19.19 0 10.53 -72.42 71 238 10.15 32.26 43 293 184.05 77.09 0 3.53 103.2 20040311 194000.01 194500.01 103.3 69.38 19.19 0 10.33 12.41 159 194 9.86 47.88 93 254 184.05 77.09 0 3.32 106.0 20040311 194000.01 194500.01 105.9 69.38 19.19 0 10.75 13.11 222 569 9.96 20.37 50 277 184.05 77.09 0 3.11 108.6 20040311 194000.01 194500.01 109.9 69.37 19.18 0 10.69 30.02 394 662 9.50 13.06 33 129 184.05 77.09 0 2.80 112.7 20040311 194000.01 194500.01 114.2 69.36 19.18 0 10.78 18.62 399 663 9.28 6.28 19 72 184.05 77.09 0 2.49 117.1 20040311 194000.01 194500.01 120.0 69.35 19.18 0 10.67 4.51 520 514 9.16 7.69 24 57 184.05 77.09 0 2.12 123.0 20040311 194000.01 194500.01 126.7 69.34 19.18 0 10.59 26.72 936 594 9.22 13.40 58 98 184.05 77.09 0 1.78 129.9 20040311 194000.01 194500.01 134.2 69.32 19.17 0 10.58 26.79 1049 827 9.27 14.47 82 164 184.05 77.09 0 1.49 137.6 20040311 194000.01 194500.01 142.4 69.31 19.17 0 10.54 83.75 1127 873 9.28 19.60 102 200 184.05 77.09 1 1.23 146.0 20040311 194000.01 194500.01 152.3 69.29 19.17 0 10.55 83.45 1490 1030 9.31 21.19 138 248 184.05 77.09 2 0.99 156.2 20040311 194000.01 194500.01 162.6 69.27 19.16 0 10.50 128.45 1472 1255 9.37 33.16 183 389 184.05 77.09 5 0.76 166.7 20040311 194000.01 194500.01 174.2 69.25 19.16 0 10.41 139.28 1703 1289 9.47 48.81 300 598 184.05 77.09 12 0.54 178.6 20040311 194000.01 194500.01 186.9 69.22 19.16 0 10.31 121.66 1567 1351 9.52 64.23 419 917 184.05 77.09 19 0.32 191.6 20040311 194000.01 194500.01 200.5 69.20 19.15 0 10.31 -6.49 1324 1344 9.49 69.07 358 859 184.05 77.09 27 0.11 205.6 20040311 194000.01 194500.01 214.6 69.17 19.15 0 10.39 84.66 657 1590 9.45 50.55 135 706 184.05 77.09 40 -0.00 220.0 20040311 194000.01 194500.01 230.1 69.15 19.14 0 10.38 35.00 1975 1239 9.63 82.41 590 981 184.05 77.09 52 -0.00 235.8 20040311 194000.01 194500.01 246.5 69.12 19.13 0 10.56 89.08 1194 1344 9.53 46.81 193 490 184.05 77.09 62 -0.00 252.6 20040311 194000.01 194500.01 263.9 69.09 19.13 0 10.89 105.47 1450 1740 9.57 28.46 105 283 184.05 77.09 76 -0.00 270.4 20040311 194000.01 194500.01 282.5 69.06 19.12 0 11.11 62.48 1697 1699 9.65 21.70 80 187 184.05 77.09 87 -0.00 289.5 20040311 194000.01 194500.01 301.8 69.02 19.12 0 11.20 43.57 1607 1735 9.67 18.70 65 163 184.05 77.09 96 -0.00 309.3 20040311 194000.01 194500.01 322.2 68.99 19.11 0 11.29 38.53 1593 1744 9.71 16.92 58 148 184.05 77.09 100 -0.00 330.1 20040311 194000.01 194500.01 344.3 68.95 19.10 0 11.35 67.66 1665 1811 9.77 17.73 57 147 184.05 77.09 100 -0.00 352.7 20040311 194000.01 194500.01 366.7 68.91 19.10 0 11.35 48.10 1736 1781 9.79 18.97 64 155 184.05 77.09 100 -0.00 375.6 20040311 194000.01 194500.01 390.7 68.87 19.09 0 11.32 31.62 1709 1875 9.80 21.22 67 174 184.05 77.09 100 -0.00 400.2 20040311 194000.01 194500.01 415.1 68.83 19.08 0 11.27 70.33 1857 1727 9.81 26.41 91 202 184.05 77.09 100 -0.00 425.2 20040311 194000.01 194500.01 440.6 68.79 19.07 0 11.21 120.00 1996 1757 9.82 33.58 120 254 184.05 77.09 100 -0.00 451.2 20040311 194000.01 194500.01 467.0 68.75 19.06 0 11.14 110.05 1939 1681 9.84 38.49 143 297 184.05 77.09 100 -0.00 478.3 20040311 194000.01 194500.01 494.2 68.71 19.06 0 11.13 58.48 1915 1817 9.85 41.14 149 335 184.05 77.09 100 -0.00 506.1 20040311 194000.01 194500.01 522.7 68.67 19.05 0 11.01 94.10 2012 1565 9.87 55.61 219 419 184.05 77.09 100 -0.00 535.2 20040311 194000.01 194500.01 552.1 68.62 19.04 0 11.04 147.43 1634 1951 9.90 50.90 161 454 184.05 77.09 100 -0.00 565.3 20040311 194000.01 194500.01 582.4 68.58 19.03 0 10.86 112.20 1624 1586 9.93 82.56 274 647 184.05 77.09 100 -0.00 596.2 20040311 194000.01 194500.01 614.2 68.53 19.02 0 10.83 17.96 1630 1823 9.97 98.22 327 875 184.05 77.09 100 -0.00 628.6 20040311 194000.01 194500.01 646.8 68.49 19.02 0 10.90 633.72 1226 2352 10.01 77.44 214 964 184.05 77.09 100 -0.00 662.0 20040311 194000.01 194500.01 673.9 68.45 19.01 0 10.77 41.83 1193 2125 10.12 146.02 389 1612 184.05 77.09 100 -0.00 689.6 20040311 194500.01 195000.01 76.2 69.43 19.20 2 9.00 -0.00 218 218 10.35 667.27 7021 7021 184.05 77.09 0 5.23 78.1 20040311 194500.01 195000.01 79.6 69.43 19.20 2 9.00 -0.00 214 214 10.17 485.64 5356 5356 184.05 77.09 0 5.00 81.7 20040311 194500.01 195000.01 82.3 69.42 19.19 2 9.00 -0.00 211 211 10.19 678.58 5680 5680 184.05 77.09 0 4.83 84.4 20040311 194500.01 195000.01 85.0 69.42 19.19 0 9.64 -80.57 291 291 9.38 59.39 302 302 184.05 77.09 0 4.65 87.2 20040311 194500.01 195000.01 88.5 69.41 19.19 0 10.11 0.18 136 136 9.02 11.44 28 28 184.05 77.09 0 4.41 90.8 20040311 194500.01 195000.01 91.9 69.40 19.19 0 10.35 -1.60 337 337 9.63 9.92 308 308 184.05 77.09 0 4.56 94.3 20040311 194500.01 195000.01 94.6 69.40 19.19 0 10.41 11.94 214 214 9.53 11.86 147 147 184.05 77.09 0 4.32 97.0 20040311 194500.01 195000.01 97.2 69.39 19.19 0 10.44 0.85 95 209 10.00 16.02 50 235 184.05 77.09 0 3.79 99.7 20040311 194500.01 195000.01 100.6 69.39 19.19 0 10.42 28.32 172 177 9.58 14.27 40 98 184.05 77.09 0 3.53 103.1 20040311 194500.01 195000.01 103.3 69.38 19.19 0 10.55 31.46 212 201 9.66 15.37 42 98 184.05 77.09 0 3.32 106.0 20040311 194500.01 195000.01 106.0 69.38 19.19 0 10.71 10.97 235 299 9.46 9.32 20 58 184.05 77.09 0 3.11 108.7 20040311 194500.01 195000.01 109.9 69.37 19.18 0 10.78 25.73 332 365 9.09 4.05 11 27 184.05 77.09 0 2.80 112.7 20040311 194500.01 195000.01 114.3 69.36 19.18 0 10.89 12.30 326 363 8.93 1.99 5 14 184.05 77.09 0 2.49 117.2 20040311 194500.01 195000.01 120.1 69.35 19.18 0 10.92 7.59 397 377 8.90 1.82 6 13 184.05 77.09 0 2.12 123.2 20040311 194500.01 195000.01 126.8 69.34 19.18 0 10.85 23.44 553 516 8.93 2.93 10 22 184.05 77.09 0 1.78 130.0 20040311 194500.01 195000.01 134.1 69.32 19.17 0 10.80 35.76 754 667 8.95 4.17 16 35 184.05 77.09 0 1.49 137.5 20040311 194500.01 195000.01 142.4 69.31 19.17 0 10.76 50.55 913 795 8.98 5.60 24 50 184.05 77.09 1 1.23 146.1 20040311 194500.01 195000.01 152.1 69.29 19.17 0 10.72 21.35 887 924 9.00 6.87 27 66 184.05 77.09 2 0.99 156.0 20040311 194500.01 195000.01 162.6 69.27 19.16 0 10.63 48.25 918 1016 9.07 9.78 38 101 184.05 77.09 5 0.76 166.7 20040311 194500.01 195000.01 174.1 69.25 19.16 0 10.57 121.80 1080 1275 9.12 14.76 63 173 184.05 77.09 12 0.54 178.5 20040311 194500.01 195000.01 187.0 69.22 19.16 0 10.46 79.16 1135 1316 9.19 23.08 105 284 184.05 77.09 19 0.32 191.7 20040311 194500.01 195000.01 200.6 69.20 19.15 0 10.30 40.23 1074 1069 9.23 32.23 155 371 184.05 77.09 27 0.11 205.7 20040311 194500.01 195000.01 214.9 69.17 19.15 0 10.33 61.10 1254 1400 9.32 44.06 217 567 184.05 77.09 40 -0.00 220.3 20040311 194500.01 195000.01 230.1 69.15 19.14 0 10.38 73.33 947 1259 9.28 36.69 134 402 184.05 77.09 52 -0.00 235.8 20040311 194500.01 195000.01 246.3 69.12 19.13 0 10.56 65.42 1040 1501 9.30 28.44 97 310 184.05 77.09 62 -0.00 252.4 20040311 194500.01 195000.01 263.8 69.09 19.13 0 10.81 27.80 1187 1669 9.33 18.69 61 192 184.05 77.09 76 -0.00 270.3 20040311 194500.01 195000.01 282.2 69.06 19.12 0 11.04 58.98 1192 1900 9.41 12.96 38 139 184.05 77.09 87 -0.00 289.2 20040311 194500.01 195000.01 301.6 69.02 19.12 0 11.19 66.46 1183 1908 9.46 10.14 29 107 184.05 77.09 96 -0.00 309.1 20040311 194500.01 195000.01 322.3 68.99 19.11 0 11.26 56.31 1334 1830 9.53 10.73 31 100 184.05 77.09 100 -0.00 330.2 20040311 194500.01 195000.01 344.0 68.95 19.10 0 11.28 43.72 1405 1840 9.57 12.00 35 107 184.05 77.09 100 -0.00 352.4 20040311 194500.01 195000.01 366.6 68.91 19.10 0 11.30 29.11 1425 1897 9.62 12.74 38 117 184.05 77.09 100 -0.00 375.5 20040311 194500.01 195000.01 390.5 68.87 19.09 0 11.27 4.66 1456 1910 9.64 14.86 44 135 184.05 77.09 100 -0.00 400.0 20040311 194500.01 195000.01 415.1 68.83 19.08 0 11.24 17.49 1499 2005 9.67 17.80 53 167 184.05 77.09 100 -0.00 425.2 20040311 194500.01 195000.01 440.6 68.79 19.07 0 11.17 100.53 1658 1928 9.69 22.51 75 206 184.05 77.09 100 -0.00 451.3 20040311 194500.01 195000.01 468.4 68.75 19.06 0 11.13 69.79 1622 2066 9.78 31.32 100 298 184.05 77.09 100 -0.00 479.7 20040311 194500.01 195000.01 494.3 68.71 19.06 0 11.07 88.73 1568 2007 9.75 33.00 104 312 184.05 77.09 100 -0.00 506.2 20040311 194500.01 195000.01 522.8 68.67 19.05 0 10.97 58.03 1721 1892 9.78 46.79 159 413 184.05 77.09 100 -0.00 535.3 20040311 194500.01 195000.01 552.0 68.62 19.04 0 10.96 68.84 1702 1989 9.81 52.68 171 475 184.05 77.09 100 -0.00 565.2 20040311 194500.01 195000.01 582.4 68.58 19.03 0 10.87 60.69 2014 2269 9.89 89.49 325 870 184.05 77.09 100 -0.00 596.2 20040311 194500.01 195000.01 614.2 68.53 19.02 0 10.81 12.42 1619 2008 9.89 87.94 279 823 184.05 77.09 100 -0.00 628.6 20040311 194500.01 195000.01 646.6 68.49 19.02 0 10.80 132.83 1916 2172 9.96 120.41 427 1162 184.05 77.09 100 -0.00 661.8 20040311 194500.01 195000.01 673.8 68.45 19.01 0 10.75 666.29 1376 2572 10.09 154.45 445 1959 184.05 77.09 100 -0.00 689.6 20040311 195000.01 195500.01 76.1 69.43 19.20 2 9.00 -0.00 218 218 10.35 651.78 6971 6971 184.05 77.09 0 5.23 78.1 20040311 195000.01 195500.01 79.7 69.43 19.20 2 9.00 -0.00 214 214 10.17 492.17 5254 5254 184.05 77.09 0 5.00 81.7 20040311 195000.01 195500.01 82.3 69.42 19.19 2 9.00 -0.00 211 211 10.19 696.54 5596 5596 184.05 77.09 0 4.83 84.4 20040311 195000.01 195500.01 85.0 69.42 19.19 0 9.56 7.55 90 90 9.26 34.14 148 148 184.05 77.09 0 4.65 87.1 20040311 195000.01 195500.01 88.5 69.41 19.19 0 10.22 22.26 173 173 9.00 10.43 25 25 184.05 77.09 0 4.41 90.7 20040311 195000.01 195500.01 91.9 69.40 19.19 0 10.24 5.03 90 90 9.03 11.09 27 27 184.05 77.09 0 3.65 94.2 20040311 195000.01 195500.01 94.6 69.40 19.19 0 10.28 -18.51 160 160 9.45 14.37 128 128 184.05 77.09 0 4.23 97.0 20040311 195000.01 195500.01 97.1 69.39 19.19 0 9.99 21.05 184 93 9.79 19.49 160 258 184.05 77.09 0 3.79 99.6 20040311 195000.01 195500.01 100.7 69.39 19.19 0 10.12 4.68 337 93 9.55 18.98 130 143 184.05 77.09 0 3.53 103.3 20040311 195000.01 195500.01 103.3 69.38 19.19 0 10.45 6.40 268 206 9.62 20.58 66 129 184.05 77.09 0 3.32 106.0 20040311 195000.01 195500.01 106.0 69.38 19.19 0 10.72 2.51 295 391 9.48 10.95 24 73 184.05 77.09 0 3.11 108.7 20040311 195000.01 195500.01 109.9 69.37 19.18 0 10.78 22.39 360 439 9.16 4.50 13 36 184.05 77.09 0 2.80 112.7 20040311 195000.01 195500.01 114.2 69.36 19.18 0 10.87 4.28 400 437 8.99 2.36 8 19 184.05 77.09 0 2.49 117.1 20040311 195000.01 195500.01 120.2 69.35 19.18 0 10.88 18.70 501 408 8.97 2.41 9 18 184.05 77.09 0 2.12 123.3 20040311 195000.01 195500.01 126.8 69.34 19.18 0 10.83 22.65 751 524 8.98 3.36 16 29 184.05 77.09 0 1.78 130.0 20040311 195000.01 195500.01 134.1 69.32 19.17 0 10.84 46.81 862 676 8.99 3.92 20 37 184.05 77.09 0 1.49 137.5 20040311 195000.01 195500.01 142.3 69.31 19.17 0 10.82 55.86 999 812 9.02 5.20 25 50 184.05 77.09 1 1.23 146.0 20040311 195000.01 195500.01 152.1 69.29 19.17 0 10.77 49.19 1094 932 9.03 6.58 31 65 184.05 77.09 2 0.99 156.0 20040311 195000.01 195500.01 162.7 69.27 19.16 0 10.69 48.36 1148 1028 9.10 9.80 47 102 184.05 77.09 5 0.76 166.8 20040311 195000.01 195500.01 174.2 69.25 19.16 0 10.60 52.67 1086 1043 9.11 12.01 58 131 184.05 77.09 12 0.54 178.6 20040311 195000.01 195500.01 187.0 69.22 19.16 0 10.56 79.66 1191 1264 9.18 17.13 82 205 184.05 77.09 19 0.32 191.7 20040311 195000.01 195500.01 200.7 69.20 19.15 0 10.51 85.47 1187 1441 9.23 23.62 106 296 184.05 77.09 27 0.11 205.8 20040311 195000.01 195500.01 214.9 69.17 19.15 0 10.47 -4.16 883 1485 9.24 27.44 89 330 184.05 77.09 40 -0.00 220.3 20040311 195000.01 195500.01 230.2 69.15 19.14 0 10.40 30.82 982 1208 9.27 33.30 123 344 184.05 77.09 52 -0.00 235.9 20040311 195000.01 195500.01 246.4 69.12 19.13 0 10.55 90.29 1164 1476 9.31 30.39 116 329 184.05 77.09 62 -0.00 252.5 20040311 195000.01 195500.01 263.9 69.09 19.13 0 10.79 44.98 1242 1869 9.34 21.48 69 231 184.05 77.09 76 -0.00 270.4 20040311 195000.01 195500.01 282.2 69.06 19.12 0 11.00 -6.78 1293 1906 9.41 15.01 45 151 184.05 77.09 87 -0.00 289.2 20040311 195000.01 195500.01 301.6 69.02 19.12 0 11.16 34.41 1271 1950 9.45 11.33 33 116 184.05 77.09 96 -0.00 309.1 20040311 195000.01 195500.01 322.3 68.99 19.11 0 11.22 38.29 1332 1904 9.52 11.08 33 112 184.05 77.09 100 -0.00 330.3 20040311 195000.01 195500.01 344.0 68.95 19.10 0 11.27 20.00 1410 1943 9.56 11.87 35 112 184.05 77.09 100 -0.00 352.4 20040311 195000.01 195500.01 366.6 68.91 19.10 0 11.24 18.21 1480 1997 9.60 14.68 44 139 184.05 77.09 100 -0.00 375.6 20040311 195000.01 195500.01 390.4 68.87 19.09 0 11.21 38.06 1563 2036 9.63 17.72 55 167 184.05 77.09 100 -0.00 399.9 20040311 195000.01 195500.01 415.0 68.83 19.08 0 11.18 16.81 1461 2097 9.66 19.12 57 191 184.05 77.09 100 -0.00 425.1 20040311 195000.01 195500.01 440.6 68.79 19.07 0 11.12 41.49 1664 2126 9.69 26.42 84 253 184.05 77.09 100 -0.00 451.3 20040311 195000.01 195500.01 466.9 68.75 19.06 0 11.08 57.83 1606 2143 9.71 31.07 97 303 184.05 77.09 100 -0.00 478.2 20040311 195000.01 195500.01 494.2 68.71 19.06 0 10.99 29.64 1799 2093 9.75 44.80 151 416 184.05 77.09 100 -0.00 506.1 20040311 195000.01 195500.01 522.7 68.67 19.05 0 10.94 56.69 1901 1963 9.78 53.40 195 479 184.05 77.09 100 -0.00 535.2 20040311 195000.01 195500.01 552.0 68.62 19.04 0 10.90 39.88 1855 2206 9.82 69.37 237 666 184.05 77.09 100 -0.00 565.1 20040311 195000.01 195500.01 582.4 68.58 19.03 0 10.92 62.36 989 2730 9.82 41.40 110 732 184.05 77.09 100 -0.00 596.2 20040311 195000.01 195500.01 614.2 68.53 19.02 0 10.81 212.78 2008 2503 9.92 115.76 424 1245 184.05 77.09 100 -0.00 628.7 20040311 195000.01 195500.01 646.6 68.49 19.02 0 10.80 340.65 1682 3735 10.01 141.82 434 2303 184.05 77.09 100 -0.00 661.8 20040311 195000.01 195500.01 673.8 68.45 19.01 0 10.39 128.76 1821 1090 10.00 284.29 901 1366 184.05 77.09 100 -0.00 689.6 20040311 195500.01 200000.00 76.1 69.43 19.20 2 9.00 -0.00 218 218 10.44 1114.97 8567 8567 184.05 77.09 0 5.23 78.0 20040311 195500.01 200000.00 79.7 69.43 19.20 2 9.00 -0.00 214 214 10.31 829.72 7365 7365 184.05 77.09 0 5.00 81.7 20040311 195500.01 200000.00 82.3 69.42 19.19 2 9.00 -0.00 211 211 10.32 1200.46 7598 7598 184.05 77.09 0 4.83 84.4 20040311 195500.01 200000.00 85.0 69.42 19.19 0 10.12 37.93 162 162 9.35 17.40 84 84 184.05 77.09 0 4.65 87.1 20040311 195500.01 200000.00 88.5 69.41 19.19 0 10.57 32.85 174 174 9.28 7.72 20 20 184.05 77.09 0 4.41 90.8 20040311 195500.01 200000.00 91.9 69.40 19.19 0 10.67 14.17 151 151 9.48 8.26 45 45 184.05 77.09 0 4.02 94.3 20040311 195500.01 200000.00 94.6 69.40 19.19 0 10.80 -2.03 168 168 9.66 10.89 40 40 184.05 77.09 0 3.88 97.0 20040311 195500.01 200000.00 97.2 69.39 19.19 0 10.85 14.03 159 161 10.03 6.80 40 96 184.05 77.09 0 3.79 99.7 20040311 195500.01 200000.00 100.7 69.39 19.19 0 11.01 13.11 133 168 9.88 5.91 16 45 184.05 77.09 0 3.53 103.2 20040311 195500.01 200000.00 103.3 69.38 19.19 0 11.05 -12.72 205 211 9.91 8.99 25 59 184.05 77.09 0 3.32 106.0 20040311 195500.01 200000.00 106.1 69.38 19.19 0 11.09 13.15 317 340 9.75 7.65 22 55 184.05 77.09 0 3.11 108.8 20040311 195500.01 200000.00 109.9 69.37 19.18 0 11.08 8.44 345 356 9.45 3.72 13 30 184.05 77.09 0 2.80 112.7 20040311 195500.01 200000.00 114.3 69.36 19.18 0 11.09 1.17 368 350 9.28 2.36 8 19 184.05 77.09 0 2.49 117.2 20040311 195500.01 200000.00 120.1 69.35 19.18 0 11.10 8.47 433 420 9.28 2.47 9 20 184.05 77.09 0 2.12 123.2 20040311 195500.01 200000.00 126.8 69.34 19.18 0 11.10 33.29 609 590 9.33 3.10 14 31 184.05 77.09 0 1.78 130.0 20040311 195500.01 200000.00 134.1 69.32 19.17 0 11.11 26.95 695 710 9.38 3.46 16 40 184.05 77.09 0 1.49 137.5 20040311 195500.01 200000.00 142.5 69.31 19.17 0 11.11 18.52 754 836 9.38 4.09 18 48 184.05 77.09 1 1.23 146.1 20040311 195500.01 200000.00 152.2 69.29 19.17 0 11.10 38.98 849 1058 9.38 5.26 22 64 184.05 77.09 2 0.99 156.0 20040311 195500.01 200000.00 162.6 69.27 19.16 0 11.07 29.05 977 1149 9.42 6.60 29 81 184.05 77.09 5 0.76 166.7 20040311 195500.01 200000.00 174.2 69.25 19.16 0 11.09 57.15 1144 1356 9.43 7.04 35 97 184.05 77.09 12 0.54 178.6 20040311 195500.01 200000.00 187.1 69.22 19.16 0 11.10 52.83 1054 1637 9.45 7.32 33 116 184.05 77.09 19 0.32 191.8 20040311 195500.01 200000.00 200.8 69.20 19.15 0 11.11 77.62 993 1908 9.45 7.74 31 134 184.05 77.09 27 0.11 205.9 20040311 195500.01 200000.00 215.1 69.17 19.15 0 11.12 80.14 1105 2034 9.45 8.97 36 145 184.05 77.09 40 -0.00 220.4 20040311 195500.01 200000.00 230.4 69.15 19.14 0 11.12 82.51 1144 2117 9.45 9.95 36 149 184.05 77.09 52 -0.00 236.2 20040311 195500.01 200000.00 246.6 69.12 19.13 0 11.15 77.93 1163 2304 9.47 10.22 34 152 184.05 77.09 62 -0.00 252.8 20040311 195500.01 200000.00 264.1 69.09 19.13 0 11.19 15.75 1249 2259 9.48 10.21 32 133 184.05 77.09 76 -0.00 270.6 20040311 195500.01 200000.00 282.5 69.05 19.12 0 11.24 34.62 1320 2320 9.52 10.62 32 130 184.05 77.09 87 -0.00 289.5 20040311 195500.01 200000.00 301.9 69.02 19.12 0 11.28 8.03 1371 2251 9.54 10.23 31 120 184.05 77.09 96 -0.00 309.4 20040311 195500.01 200000.00 322.5 68.99 19.11 0 11.28 26.63 1548 2262 9.57 12.45 39 134 184.05 77.09 100 -0.00 330.4 20040311 195500.01 200000.00 344.2 68.95 19.10 0 11.26 59.12 1531 2268 9.61 14.21 45 158 184.05 77.09 100 -0.00 352.6 20040311 195500.01 200000.00 366.8 68.91 19.10 0 11.23 49.34 1726 2376 9.64 18.21 61 196 184.05 77.09 100 -0.00 375.7 20040311 195500.01 200000.00 390.5 68.87 19.09 0 11.18 55.29 1779 2338 9.65 21.81 74 230 184.05 77.09 100 -0.00 400.0 20040311 195500.01 200000.00 415.1 68.83 19.08 0 11.11 43.56 1841 2411 9.69 28.38 97 300 184.05 77.09 100 -0.00 425.1 20040311 195500.01 200000.00 440.5 68.79 19.07 0 11.08 103.16 1890 2407 9.69 33.32 117 348 184.05 77.09 100 -0.00 451.2 20040311 195500.01 200000.00 466.9 68.75 19.06 0 11.00 199.84 2038 2108 9.73 44.22 164 404 184.05 77.09 100 -0.00 478.1 20040311 195500.01 200000.00 494.1 68.71 19.06 0 10.95 239.62 2575 2484 9.80 69.31 315 714 184.05 77.09 100 -0.00 506.0 20040311 195500.01 200000.00 522.7 68.67 19.05 0 10.82 435.84 1847 2277 9.81 80.68 278 813 184.05 77.09 100 -0.00 535.2 20040311 195500.01 200000.00 552.0 68.62 19.04 0 10.71 184.71 1676 2522 9.90 124.05 396 1421 184.05 77.09 100 -0.00 565.1 20040311 195500.01 200000.00 582.5 68.58 19.03 0 10.62 40.01 1970 1745 9.92 151.22 592 1320 184.05 77.09 100 -0.00 596.3 20040311 195500.01 200000.00 614.2 68.53 19.02 0 10.72 -161.43 4026 1970 10.06 220.70 1554 2071 184.05 77.09 100 -0.00 628.6 20040311 195500.01 200000.00 646.7 68.49 19.02 0 10.56 -510.54 359 1685 9.80 56.88 96 1086 184.05 77.09 100 -0.00 661.9 20040311 195500.01 200000.00 673.8 68.45 19.01 0 10.75 -228.85 1318 3460 10.11 168.44 418 2636 184.05 77.09 100 -0.00 689.6 20040311 200000.00 200500.00 76.2 69.43 19.20 2 9.00 -0.00 218 218 10.43 1036.79 8308 8308 184.05 77.09 0 5.23 78.1 20040311 200000.00 200500.00 79.7 69.43 19.20 2 9.00 -0.00 214 214 10.30 766.93 7094 7094 184.05 77.09 0 5.00 81.7 20040311 200000.00 200500.00 82.3 69.42 19.19 2 9.00 -0.00 211 211 10.30 1131.22 7262 7262 184.05 77.09 0 4.83 84.4 20040311 200000.00 200500.00 85.0 69.42 19.19 0 10.22 3.44 178 178 9.24 12.84 55 55 184.05 77.09 0 4.65 87.1 20040311 200000.00 200500.00 88.5 69.41 19.19 0 10.56 9.32 167 167 9.17 6.78 16 16 184.05 77.09 0 4.41 90.8 20040311 200000.00 200500.00 91.9 69.40 19.19 0 10.68 -1.35 343 343 9.59 8.13 165 165 184.05 77.09 0 4.50 94.3 20040311 200000.00 200500.00 94.6 69.40 19.19 0 10.77 -2.92 166 166 9.52 9.68 40 40 184.05 77.09 0 4.00 97.0 20040311 200000.00 200500.00 97.2 69.39 19.19 0 10.72 0.33 223 127 9.87 7.10 51 83 184.05 77.09 0 3.79 99.7 20040311 200000.00 200500.00 100.7 69.39 19.19 0 10.93 15.98 158 155 9.79 5.57 18 43 184.05 77.09 0 3.53 103.3 20040311 200000.00 200500.00 103.3 69.38 19.19 0 11.00 7.73 196 201 9.86 8.65 22 54 184.05 77.09 0 3.32 106.0 20040311 200000.00 200500.00 106.0 69.38 19.19 0 10.96 18.14 321 247 9.60 7.76 24 44 184.05 77.09 0 3.11 108.7 20040311 200000.00 200500.00 109.9 69.37 19.18 0 11.02 8.84 306 272 9.30 3.26 9 19 184.05 77.09 0 2.80 112.7 20040311 200000.00 200500.00 114.3 69.36 19.18 0 11.06 10.31 297 290 9.13 1.89 5 12 184.05 77.09 0 2.49 117.2 20040311 200000.00 200500.00 120.1 69.35 19.18 0 11.04 8.42 374 378 9.18 2.25 7 18 184.05 77.09 0 2.12 123.2 20040311 200000.00 200500.00 126.7 69.34 19.18 0 11.07 25.57 509 562 9.23 2.64 10 25 184.05 77.09 0 1.78 129.9 20040311 200000.00 200500.00 134.1 69.32 19.17 0 11.07 39.60 653 682 9.25 3.46 13 32 184.05 77.09 0 1.49 137.5 20040311 200000.00 200500.00 142.4 69.31 19.17 0 11.08 39.80 747 817 9.26 3.98 15 40 184.05 77.09 1 1.23 146.0 20040311 200000.00 200500.00 152.0 69.29 19.17 0 11.03 50.98 857 900 9.27 4.84 21 52 184.05 77.09 2 0.99 155.9 20040311 200000.00 200500.00 162.7 69.27 19.16 0 11.04 42.86 966 1079 9.30 5.97 24 65 184.05 77.09 5 0.76 166.8 20040311 200000.00 200500.00 174.1 69.25 19.16 0 11.01 60.91 935 1202 9.30 6.53 26 76 184.05 77.09 12 0.54 178.5 20040311 200000.00 200500.00 187.0 69.22 19.16 0 11.02 52.29 1031 1405 9.31 7.28 30 92 184.05 77.09 19 0.32 191.7 20040311 200000.00 200500.00 200.7 69.20 19.15 0 11.04 61.95 1076 1644 9.34 8.67 33 112 184.05 77.09 27 0.11 205.7 20040311 200000.00 200500.00 215.0 69.17 19.15 0 11.07 96.76 1133 1829 9.37 9.38 35 123 184.05 77.09 40 -0.00 220.4 20040311 200000.00 200500.00 230.2 69.15 19.14 0 11.13 54.59 1152 1971 9.40 9.18 32 120 184.05 77.09 52 -0.00 235.9 20040311 200000.00 200500.00 246.5 69.12 19.13 0 11.18 49.14 1271 2192 9.45 10.37 34 128 184.05 77.09 62 -0.00 252.6 20040311 200000.00 200500.00 264.1 69.09 19.13 0 11.25 11.75 1360 2171 9.47 9.90 29 106 184.05 77.09 76 -0.00 270.7 20040311 200000.00 200500.00 282.4 69.06 19.12 0 11.31 33.66 1281 2205 9.53 8.77 26 103 184.05 77.09 87 -0.00 289.4 20040311 200000.00 200500.00 301.9 69.02 19.12 0 11.31 17.67 1385 2098 9.53 10.13 30 104 184.05 77.09 96 -0.00 309.3 20040311 200000.00 200500.00 322.6 68.99 19.11 0 11.31 29.29 1394 2200 9.57 10.81 31 117 184.05 77.09 100 -0.00 330.5 20040311 200000.00 200500.00 344.2 68.95 19.10 0 11.26 29.71 1471 2269 9.60 13.61 40 147 184.05 77.09 100 -0.00 352.6 20040311 200000.00 200500.00 366.7 68.91 19.10 0 11.23 84.31 1468 2344 9.61 15.33 44 167 184.05 77.09 100 -0.00 375.7 20040311 200000.00 200500.00 390.5 68.87 19.09 0 11.13 51.84 1455 2395 9.62 20.35 60 232 184.05 77.09 100 -0.00 400.1 20040311 200000.00 200500.00 415.1 68.83 19.08 0 11.10 86.00 1598 2240 9.64 24.83 78 254 184.05 77.09 100 -0.00 425.2 20040311 200000.00 200500.00 440.6 68.79 19.07 0 11.07 188.50 1571 2401 9.67 27.69 85 305 184.05 77.09 100 -0.00 451.2 20040311 200000.00 200500.00 466.8 68.75 19.06 0 10.97 151.12 1364 2301 9.71 34.99 99 395 184.05 77.09 100 -0.00 478.0 20040311 200000.00 200500.00 494.1 68.71 19.06 0 10.98 243.80 1550 2843 9.75 43.13 131 572 184.05 77.09 100 -0.00 505.9 20040311 200000.00 200500.00 522.5 68.67 19.05 0 10.89 144.88 1570 2292 9.78 57.11 177 608 184.05 77.09 100 -0.00 535.0 20040311 200000.00 200500.00 551.9 68.62 19.04 0 10.84 142.98 1134 3315 9.84 60.22 163 1165 184.05 77.09 100 -0.00 565.0 20040311 200000.00 200500.00 582.3 68.58 19.03 0 10.77 284.18 1457 2998 9.90 102.55 299 1473 184.05 77.09 100 -0.00 596.1 20040311 200000.00 200500.00 614.2 68.53 19.02 0 10.67 37.60 1643 3012 10.00 176.58 558 2435 184.05 77.09 100 -0.00 628.7 20040311 200000.00 200500.00 646.8 68.49 19.02 0 10.81 180.24 1220 3423 10.01 103.24 283 1935 184.05 77.09 100 -0.00 661.9 20040311 200000.00 200500.00 673.7 68.45 19.01 0 10.85 997.53 639 5544 9.75 57.73 46 902 184.05 77.09 100 -0.00 689.5 20040311 200500.00 201000.00 76.1 69.43 19.20 2 9.00 -0.00 218 218 10.41 982.57 8040 8040 184.05 77.09 0 5.23 78.1 20040311 200500.00 201000.00 79.7 69.43 19.20 2 9.00 -0.00 214 214 10.28 735.83 6855 6855 184.05 77.09 0 5.00 81.8 20040311 200500.00 201000.00 82.3 69.42 19.19 2 9.00 -0.00 211 211 10.28 1032.00 6924 6924 184.05 77.09 0 4.83 84.4 20040311 200500.00 201000.00 84.9 69.42 19.19 0 10.08 18.99 69 69 9.02 11.36 56 56 184.05 77.09 0 4.65 87.1 20040311 200500.00 201000.00 88.5 69.41 19.19 0 10.46 23.70 164 164 9.16 8.08 20 20 184.05 77.09 0 4.41 90.7 20040311 200500.00 201000.00 91.9 69.40 19.19 0 10.61 0.03 270 270 9.60 7.02 178 178 184.05 77.09 0 4.52 94.2 20040311 200500.00 201000.00 94.6 69.40 19.19 0 10.65 -14.27 122 122 9.37 10.54 25 25 184.05 77.09 0 3.68 97.0 20040311 200500.00 201000.00 97.1 69.39 19.19 0 10.79 32.15 122 169 10.05 8.03 33 104 184.05 77.09 0 3.80 99.6 20040311 200500.00 201000.00 100.8 69.39 19.19 0 10.90 16.48 132 169 9.82 6.39 17 49 184.05 77.09 0 3.53 103.3 20040311 200500.00 201000.00 103.3 69.38 19.19 0 10.88 16.78 263 201 9.78 11.05 35 67 184.05 77.09 0 3.33 106.0 20040311 200500.00 201000.00 106.0 69.38 19.19 0 10.94 22.14 285 284 9.61 8.13 21 49 184.05 77.09 0 3.12 108.7 20040311 200500.00 201000.00 109.9 69.37 19.18 0 11.01 15.69 269 314 9.29 3.35 8 20 184.05 77.09 0 2.81 112.7 20040311 200500.00 201000.00 114.2 69.36 19.18 0 11.03 16.30 302 313 9.10 2.08 5 13 184.05 77.09 0 2.50 117.1 20040311 200500.00 201000.00 120.0 69.35 19.18 0 10.99 17.15 371 370 9.12 2.52 7 17 184.05 77.09 0 2.12 123.1 20040311 200500.00 201000.00 126.7 69.34 19.18 0 11.02 22.40 516 538 9.20 2.95 11 26 184.05 77.09 0 1.78 129.9 20040311 200500.00 201000.00 134.1 69.32 19.17 0 11.08 44.52 664 694 9.27 3.25 13 33 184.05 77.09 0 1.49 137.5 20040311 200500.00 201000.00 142.3 69.31 19.17 0 11.16 41.11 742 843 9.33 3.20 14 38 184.05 77.09 1 1.23 145.9 20040311 200500.00 201000.00 152.0 69.29 19.17 0 11.14 45.89 988 978 9.33 4.40 21 49 184.05 77.09 2 0.98 155.9 20040311 200500.00 201000.00 162.7 69.27 19.16 0 11.16 63.04 1130 1204 9.39 5.30 26 65 184.05 77.09 5 0.76 166.8 20040311 200500.00 201000.00 174.1 69.25 19.16 0 11.13 73.56 1145 1331 9.36 6.33 29 77 184.05 77.09 12 0.54 178.5 20040311 200500.00 201000.00 187.1 69.22 19.16 0 11.19 64.47 989 1754 9.40 5.72 21 85 184.05 77.09 19 0.33 191.8 20040311 200500.00 201000.00 200.8 69.20 19.15 0 11.15 48.81 1038 1829 9.38 6.88 26 102 184.05 77.09 27 0.12 205.8 20040311 200500.00 201000.00 215.2 69.17 19.15 0 11.11 51.40 1027 1834 9.39 8.33 29 113 184.05 77.09 40 -0.00 220.6 20040311 200500.00 201000.00 230.3 69.15 19.14 0 11.09 77.70 1035 2035 9.40 9.79 32 137 184.05 77.09 52 -0.00 236.0 20040311 200500.00 201000.00 246.7 69.12 19.13 0 11.11 48.54 1234 2219 9.43 11.30 37 148 184.05 77.09 62 -0.00 252.8 20040311 200500.00 201000.00 264.1 69.09 19.13 0 11.19 6.54 1256 2426 9.45 10.19 31 137 184.05 77.09 76 -0.00 270.6 20040311 200500.00 201000.00 282.5 69.05 19.12 0 11.26 8.84 1333 2602 9.51 10.17 29 133 184.05 77.09 87 -0.00 289.6 20040311 200500.00 201000.00 301.9 69.02 19.12 0 11.27 17.18 1357 2482 9.52 10.30 30 129 184.05 77.09 96 -0.00 309.3 20040311 200500.00 201000.00 322.5 68.99 19.11 0 11.26 6.79 1466 2511 9.56 12.41 37 149 184.05 77.09 100 -0.00 330.5 20040311 200500.00 201000.00 344.2 68.95 19.10 0 11.25 76.77 1498 2576 9.58 13.87 41 167 184.05 77.09 100 -0.00 352.7 20040311 200500.00 201000.00 366.6 68.91 19.10 0 11.19 51.38 1392 2698 9.60 15.92 46 211 184.05 77.09 100 -0.00 375.6 20040311 200500.00 201000.00 390.5 68.87 19.09 0 11.18 80.44 1582 2535 9.61 18.75 57 217 184.05 77.09 100 -0.00 400.0 20040311 200500.00 201000.00 415.1 68.83 19.08 0 11.08 79.66 1505 2674 9.65 25.45 76 318 184.05 77.09 100 -0.00 425.1 20040311 200500.00 201000.00 440.6 68.79 19.07 0 11.05 44.41 1622 2693 9.67 30.88 97 380 184.05 77.09 100 -0.00 451.3 20040311 200500.00 201000.00 466.9 68.75 19.06 0 10.97 36.19 1825 2821 9.74 48.35 167 607 184.05 77.09 100 -0.00 478.1 20040311 200500.00 201000.00 494.2 68.71 19.06 0 10.99 154.20 1549 3062 9.75 42.98 134 630 184.05 77.09 100 -0.00 506.0 20040311 200500.00 201000.00 522.7 68.67 19.05 0 10.91 78.69 1356 3218 9.80 52.77 153 883 184.05 77.09 100 -0.00 535.2 20040311 200500.00 201000.00 551.9 68.62 19.04 0 10.84 26.87 1725 2582 9.84 80.75 264 934 184.05 77.09 100 -0.00 565.0 20040311 200500.00 201000.00 582.4 68.58 19.03 0 10.85 -52.05 2120 3037 9.90 108.18 417 1391 184.05 77.09 100 -0.00 596.2 20040311 200500.00 201000.00 614.1 68.53 19.02 0 10.72 -29.35 2148 2814 9.98 172.94 680 2105 184.05 77.09 100 -0.00 628.5 20040311 200500.00 201000.00 646.6 68.49 19.02 0 10.73 -57.75 663 3253 9.89 65.97 157 1959 184.05 77.09 100 -0.00 661.8 20040311 200500.00 201000.00 673.8 68.45 19.01 0 10.80 255.34 474 4133 9.88 48.17 70 1568 184.05 77.09 100 -0.00 689.6 20040311 201000.00 201500.00 76.2 69.43 19.20 2 9.00 -0.00 218 218 10.48 2739.54 9301 9301 184.05 77.09 0 5.23 78.1 20040311 201000.00 201500.00 79.7 69.43 19.20 2 9.00 -0.00 214 214 10.41 1984.74 9156 9156 184.05 77.09 0 5.00 81.7 20040311 201000.00 201500.00 82.3 69.42 19.19 2 9.00 -0.00 211 211 10.42 2942.92 9249 9249 184.05 77.09 0 4.83 84.4 20040311 201000.00 201500.00 84.9 69.42 19.19 0 11.02 7.61 180 180 9.73 4.91 26 26 184.05 77.09 0 4.65 87.1 20040311 201000.00 201500.00 88.4 69.41 19.19 0 11.21 2.80 149 149 9.76 3.58 11 11 184.05 77.09 0 4.41 90.7 20040311 201000.00 201500.00 91.9 69.40 19.19 0 11.35 -7.54 171 171 10.01 3.80 40 40 184.05 77.09 0 4.19 94.3 20040311 201000.00 201500.00 94.6 69.40 19.19 0 11.39 0.28 149 149 10.09 5.79 26 26 184.05 77.09 0 3.95 97.0 20040311 201000.00 201500.00 97.2 69.39 19.19 0 11.40 10.27 180 160 10.36 4.71 28 61 184.05 77.09 0 3.80 99.7 20040311 201000.00 201500.00 100.8 69.39 19.19 0 11.42 17.00 169 159 10.15 4.73 16 34 184.05 77.09 0 3.53 103.4 20040311 201000.00 201500.00 103.3 69.38 19.19 0 11.43 16.84 205 226 10.26 8.91 22 55 184.05 77.09 0 3.33 106.0 20040311 201000.00 201500.00 106.0 69.38 19.19 0 11.42 29.05 245 283 10.06 6.92 16 43 184.05 77.09 0 3.12 108.7 20040311 201000.00 201500.00 109.9 69.37 19.18 0 11.44 17.96 281 319 9.74 3.07 8 22 184.05 77.09 0 2.81 112.7 20040311 201000.00 201500.00 114.2 69.36 19.18 0 11.50 3.47 308 340 9.64 1.80 5 14 184.05 77.09 0 2.50 117.1 20040311 201000.00 201500.00 120.1 69.35 19.18 0 11.53 10.83 415 442 9.75 1.92 8 20 184.05 77.09 0 2.12 123.1 20040311 201000.00 201500.00 126.9 69.34 19.18 0 11.53 27.60 583 648 9.77 2.43 11 30 184.05 77.09 0 1.78 130.1 20040311 201000.00 201500.00 134.1 69.32 19.17 0 11.52 36.27 782 899 9.77 3.47 15 43 184.05 77.09 0 1.49 137.5 20040311 201000.00 201500.00 142.6 69.31 19.17 0 11.46 54.77 932 1060 9.73 4.49 21 56 184.05 77.09 1 1.23 146.2 20040311 201000.00 201500.00 152.3 69.29 19.17 0 11.42 51.90 1009 1196 9.70 5.11 23 64 184.05 77.09 2 0.98 156.1 20040311 201000.00 201500.00 162.7 69.27 19.16 0 11.42 65.34 1122 1407 9.72 6.01 28 82 184.05 77.09 5 0.76 166.8 20040311 201000.00 201500.00 174.3 69.25 19.16 0 11.38 47.34 1200 1608 9.65 6.74 31 94 184.05 77.09 12 0.54 178.7 20040311 201000.00 201500.00 187.2 69.22 19.16 0 11.32 86.02 1300 1812 9.63 8.10 37 116 184.05 77.09 19 0.33 191.9 20040311 201000.00 201500.00 200.9 69.20 19.15 0 11.29 80.51 1156 1998 9.57 7.91 31 121 184.05 77.09 27 0.12 205.9 20040311 201000.00 201500.00 215.5 69.17 19.15 0 11.22 67.47 1138 2041 9.53 8.84 35 137 184.05 77.09 40 -0.00 220.9 20040311 201000.00 201500.00 230.6 69.15 19.14 0 11.15 30.49 1130 2130 9.49 10.53 36 149 184.05 77.09 52 -0.00 236.3 20040311 201000.00 201500.00 246.8 69.12 19.13 0 11.19 65.69 1218 2373 9.48 10.31 34 146 184.05 77.09 62 -0.00 252.9 20040311 201000.00 201500.00 264.2 69.09 19.13 0 11.21 35.24 1288 2625 9.49 11.00 33 151 184.05 77.09 76 -0.00 270.8 20040311 201000.00 201500.00 282.5 69.05 19.12 0 11.27 36.34 1419 2708 9.53 10.97 33 147 184.05 77.09 87 -0.00 289.5 20040311 201000.00 201500.00 301.9 69.02 19.12 0 11.31 17.17 1476 2806 9.54 10.57 33 148 184.05 77.09 96 -0.00 309.4 20040311 201000.00 201500.00 322.5 68.99 19.11 0 11.29 80.25 1664 2620 9.57 13.14 44 161 184.05 77.09 100 -0.00 330.5 20040311 201000.00 201500.00 344.2 68.95 19.10 0 11.26 88.78 1579 2874 9.60 15.05 48 205 184.05 77.09 100 -0.00 352.6 20040311 201000.00 201500.00 366.7 68.91 19.10 0 11.29 86.53 1564 3141 9.62 14.13 47 222 184.05 77.09 100 -0.00 375.7 20040311 201000.00 201500.00 390.5 68.87 19.09 0 11.21 86.31 1746 2904 9.64 19.69 67 262 184.05 77.09 100 -0.00 400.0 20040311 201000.00 201500.00 415.0 68.83 19.08 0 11.19 120.40 1614 3249 9.68 20.76 70 337 184.05 77.09 100 -0.00 425.1 20040311 201000.00 201500.00 440.5 68.79 19.07 0 11.15 150.23 1624 3479 9.70 24.58 86 439 184.05 77.09 100 -0.00 451.1 20040311 201000.00 201500.00 467.0 68.75 19.06 0 11.08 208.70 1846 3307 9.73 37.31 136 570 184.05 77.09 100 -0.00 478.2 20040311 201000.00 201500.00 494.0 68.71 19.06 0 11.06 219.43 1625 3602 9.76 37.01 128 676 184.05 77.09 100 -0.00 505.9 20040311 201000.00 201500.00 522.7 68.67 19.05 0 10.99 248.69 1718 3544 9.80 52.73 184 893 184.05 77.09 100 -0.00 535.2 20040311 201000.00 201500.00 551.9 68.62 19.04 0 10.97 186.19 1768 3808 9.86 63.45 235 1207 184.05 77.09 100 -0.00 565.1 20040311 201000.00 201500.00 582.4 68.58 19.03 0 10.93 606.12 2125 4484 9.93 92.66 397 1974 184.05 77.09 100 -0.00 596.2 20040311 201000.00 201500.00 614.1 68.53 19.02 0 10.62 534.92 2706 2314 10.05 251.66 1241 2656 184.05 77.09 100 -0.00 628.6 20040311 201000.00 201500.00 646.7 68.49 19.02 0 10.80 677.01 1187 3749 9.99 99.97 272 2148 184.05 77.09 100 -0.00 661.8 20040311 201000.00 201500.00 673.8 68.45 19.01 0 10.60 1131.71 1002 2393 10.10 187.25 483 2698 184.05 77.09 100 -0.00 689.5 20040311 201500.00 202000.00 76.1 69.43 19.20 2 9.00 -0.00 218 218 10.47 2238.25 9211 9211 184.05 77.09 0 5.23 78.1 20040311 201500.00 202000.00 79.7 69.43 19.20 2 9.00 -0.00 214 214 10.39 1778.08 8875 8875 184.05 77.09 0 5.00 81.7 20040311 201500.00 202000.00 82.3 69.42 19.19 2 9.00 -0.00 211 211 10.40 2449.00 9044 9044 184.05 77.09 0 4.83 84.4 20040311 201500.00 202000.00 84.9 69.42 19.19 0 11.05 16.33 166 166 9.59 3.86 18 18 184.05 77.09 0 4.65 87.0 20040311 201500.00 202000.00 88.5 69.41 19.19 0 11.26 9.10 160 160 9.68 2.84 9 9 184.05 77.09 0 4.41 90.7 20040311 201500.00 202000.00 92.0 69.40 19.19 0 11.41 0.20 245 245 10.03 2.77 65 65 184.05 77.09 0 4.39 94.3 20040311 201500.00 202000.00 94.6 69.40 19.19 0 11.48 -7.39 196 196 10.05 4.21 29 29 184.05 77.09 0 4.10 97.0 20040311 201500.00 202000.00 97.2 69.39 19.19 0 11.46 -2.31 203 153 10.26 3.26 21 41 184.05 77.09 0 3.80 99.7 20040311 201500.00 202000.00 100.8 69.39 19.19 0 11.46 6.90 193 146 10.07 3.47 13 25 184.05 77.09 0 3.53 103.4 20040311 201500.00 202000.00 103.3 69.38 19.19 0 11.48 17.12 233 226 10.14 6.34 17 40 184.05 77.09 0 3.33 106.0 20040311 201500.00 202000.00 106.0 69.38 19.19 0 11.49 20.80 278 315 9.97 5.31 12 33 184.05 77.09 0 3.12 108.7 20040311 201500.00 202000.00 109.9 69.37 19.18 0 11.43 20.10 299 315 9.60 2.55 6 16 184.05 77.09 0 2.81 112.7 20040311 201500.00 202000.00 114.3 69.36 19.18 0 11.39 3.10 310 333 9.38 1.80 4 11 184.05 77.09 0 2.50 117.2 20040311 201500.00 202000.00 120.0 69.35 19.18 0 11.32 16.57 419 398 9.34 2.34 7 15 184.05 77.09 0 2.12 123.1 20040311 201500.00 202000.00 126.8 69.34 19.18 0 11.21 23.46 595 505 9.34 3.65 12 25 184.05 77.09 0 1.78 130.0 20040311 201500.00 202000.00 134.1 69.32 19.17 0 11.17 43.52 711 679 9.39 4.55 17 40 184.05 77.09 0 1.49 137.5 20040311 201500.00 202000.00 142.4 69.31 19.17 0 11.12 52.74 791 796 9.39 5.83 22 52 184.05 77.09 1 1.23 146.1 20040311 201500.00 202000.00 152.3 69.29 19.17 0 11.12 86.33 969 910 9.37 6.53 26 59 184.05 77.09 2 0.98 156.1 20040311 201500.00 202000.00 162.8 69.27 19.16 0 11.10 46.21 1053 1137 9.41 7.81 32 80 184.05 77.09 5 0.76 166.9 20040311 201500.00 202000.00 174.3 69.25 19.16 0 11.08 86.82 999 1307 9.36 7.28 27 80 184.05 77.09 12 0.54 178.7 20040311 201500.00 202000.00 187.2 69.22 19.16 0 11.02 101.57 1044 1353 9.31 8.18 31 90 184.05 77.09 19 0.33 191.9 20040311 201500.00 202000.00 200.8 69.20 19.15 0 11.04 67.98 1035 1644 9.31 8.24 30 105 184.05 77.09 27 0.12 205.9 20040311 201500.00 202000.00 215.1 69.17 19.15 0 11.03 107.55 960 1676 9.32 8.38 29 109 184.05 77.09 40 -0.00 220.5 20040311 201500.00 202000.00 230.3 69.15 19.14 0 10.96 79.40 1170 1731 9.35 12.16 45 145 184.05 77.09 52 -0.00 236.0 20040311 201500.00 202000.00 246.6 69.12 19.13 0 11.02 45.20 1133 1964 9.38 12.05 40 151 184.05 77.09 62 -0.00 252.7 20040311 201500.00 202000.00 264.0 69.09 19.13 0 11.16 54.71 1438 2263 9.43 11.30 37 132 184.05 77.09 76 -0.00 270.5 20040311 201500.00 202000.00 282.3 69.06 19.12 0 11.26 52.30 1409 2246 9.48 10.01 30 112 184.05 77.09 87 -0.00 289.3 20040311 201500.00 202000.00 301.7 69.02 19.12 0 11.33 34.07 1381 2255 9.52 9.10 27 101 184.05 77.09 96 -0.00 309.2 20040311 201500.00 202000.00 322.4 68.99 19.11 0 11.32 59.48 1561 2243 9.55 11.56 35 118 184.05 77.09 100 -0.00 330.3 20040311 201500.00 202000.00 344.1 68.95 19.10 0 11.32 53.04 1449 2387 9.60 11.45 34 134 184.05 77.09 100 -0.00 352.6 20040311 201500.00 202000.00 366.8 68.91 19.10 0 11.31 18.87 1590 2335 9.61 13.79 42 146 184.05 77.09 100 -0.00 375.8 20040311 201500.00 202000.00 390.4 68.87 19.09 0 11.27 38.20 1463 2496 9.64 14.24 43 174 184.05 77.09 100 -0.00 399.9 20040311 201500.00 202000.00 415.2 68.83 19.08 0 11.25 80.34 1574 2442 9.65 17.74 53 193 184.05 77.09 100 -0.00 425.3 20040311 201500.00 202000.00 440.6 68.79 19.07 0 11.21 30.48 1527 2615 9.67 19.51 59 239 184.05 77.09 100 -0.00 451.2 20040311 201500.00 202000.00 467.0 68.75 19.06 0 11.13 -11.11 1585 2679 9.71 26.92 83 332 184.05 77.09 100 -0.00 478.3 20040311 201500.00 202000.00 494.2 68.71 19.06 0 11.12 39.51 1589 2607 9.73 28.69 89 345 184.05 77.09 100 -0.00 506.1 20040311 201500.00 202000.00 522.6 68.67 19.05 0 11.00 76.54 1976 2557 9.79 51.37 190 576 184.05 77.09 100 -0.00 535.1 20040311 201500.00 202000.00 552.0 68.62 19.04 0 10.98 88.71 1932 2570 9.81 57.12 205 640 184.05 77.09 100 -0.00 565.1 20040311 201500.00 202000.00 582.5 68.58 19.03 0 10.91 187.56 1774 2707 9.85 72.07 244 876 184.05 77.09 100 -0.00 596.3 20040311 201500.00 202000.00 614.2 68.53 19.02 0 10.85 316.96 1337 2930 9.89 73.52 210 1097 184.05 77.09 100 -0.00 628.7 20040311 201500.00 202000.00 646.6 68.49 19.02 0 10.92 139.40 1681 3770 9.95 88.56 306 1640 184.05 77.09 100 -0.00 661.8 20040311 201500.00 202000.00 673.8 68.45 19.01 0 10.87 66.64 1424 4358 10.10 123.44 391 2980 184.05 77.09 100 -0.00 689.5 20040311 202000.00 202500.00 76.1 69.43 19.20 2 9.00 -0.00 218 218 10.47 2249.49 9216 9216 184.05 77.09 0 5.23 78.1 20040311 202000.00 202500.00 79.6 69.43 19.20 2 9.00 -0.00 214 214 10.40 1714.20 8852 8852 184.05 77.09 0 5.00 81.7 20040311 202000.00 202500.00 82.3 69.42 19.19 2 9.00 -0.00 211 211 10.41 2397.29 9091 9091 184.05 77.09 0 4.83 84.4 20040311 202000.00 202500.00 85.0 69.42 19.19 0 11.14 17.88 176 176 9.60 3.01 16 16 184.05 77.09 0 4.65 87.1 20040311 202000.00 202500.00 88.5 69.41 19.19 0 11.27 11.65 157 157 9.62 2.64 8 8 184.05 77.09 0 4.41 90.8 20040311 202000.00 202500.00 92.0 69.40 19.19 0 11.42 -9.99 301 301 9.93 2.69 74 74 184.05 77.09 0 4.50 94.3 20040311 202000.00 202500.00 94.6 69.40 19.19 0 11.48 -6.91 176 176 9.90 3.89 19 19 184.05 77.09 0 4.02 97.0 20040311 202000.00 202500.00 97.2 69.39 19.19 0 11.46 2.50 185 156 10.21 3.10 16 35 184.05 77.09 0 3.80 99.7 20040311 202000.00 202500.00 100.8 69.39 19.19 0 11.49 14.88 169 158 10.03 3.21 10 21 184.05 77.09 0 3.53 103.3 20040311 202000.00 202500.00 103.3 69.38 19.19 0 11.49 27.74 210 232 10.13 6.10 14 36 184.05 77.09 0 3.33 106.0 20040311 202000.00 202500.00 106.0 69.38 19.19 0 11.42 34.87 271 277 9.94 5.26 14 33 184.05 77.09 0 3.12 108.7 20040311 202000.00 202500.00 110.0 69.37 19.18 0 11.39 21.08 285 310 9.56 2.57 6 16 184.05 77.09 0 2.81 112.8 20040311 202000.00 202500.00 114.3 69.36 19.18 0 11.33 6.48 321 311 9.33 1.97 5 11 184.05 77.09 0 2.50 117.2 20040311 202000.00 202500.00 120.1 69.35 19.18 0 11.24 17.21 446 381 9.31 2.66 8 17 184.05 77.09 0 2.12 123.2 20040311 202000.00 202500.00 126.8 69.34 19.18 0 11.15 30.07 633 550 9.33 4.05 14 30 184.05 77.09 0 1.78 130.0 20040311 202000.00 202500.00 134.2 69.32 19.17 0 11.13 42.13 719 727 9.37 5.01 18 43 184.05 77.09 0 1.49 137.6 20040311 202000.00 202500.00 142.5 69.31 19.17 0 11.07 66.34 883 794 9.37 6.38 27 57 184.05 77.09 1 1.23 146.1 20040311 202000.00 202500.00 152.3 69.29 19.17 0 11.03 44.23 963 912 9.35 7.32 30 67 184.05 77.09 2 0.98 156.2 20040311 202000.00 202500.00 162.8 69.27 19.16 0 10.96 75.31 1039 956 9.35 8.86 39 86 184.05 77.09 5 0.76 166.9 20040311 202000.00 202500.00 174.5 69.25 19.16 0 10.97 87.48 1053 1149 9.29 8.32 35 87 184.05 77.09 12 0.54 178.9 20040311 202000.00 202500.00 187.2 69.22 19.16 0 10.90 74.70 1326 1187 9.28 9.76 54 113 184.05 77.09 19 0.33 191.9 20040311 202000.00 202500.00 200.8 69.20 19.15 0 10.94 110.05 1062 1491 9.27 9.36 37 115 184.05 77.09 27 0.12 205.8 20040311 202000.00 202500.00 215.0 69.17 19.15 0 10.95 77.92 1087 1610 9.28 9.93 38 122 184.05 77.09 40 -0.00 220.4 20040311 202000.00 202500.00 230.2 69.15 19.14 0 10.99 46.94 1101 1752 9.32 10.78 37 127 184.05 77.09 52 -0.00 235.9 20040311 202000.00 202500.00 246.5 69.12 19.13 0 11.05 32.11 1357 1903 9.38 12.26 44 136 184.05 77.09 62 -0.00 252.7 20040311 202000.00 202500.00 264.1 69.09 19.13 0 11.20 40.88 1340 2141 9.44 9.64 32 113 184.05 77.09 76 -0.00 270.6 20040311 202000.00 202500.00 282.4 69.06 19.12 0 11.29 32.69 1344 2121 9.48 9.12 27 98 184.05 77.09 87 -0.00 289.4 20040311 202000.00 202500.00 301.8 69.02 19.12 0 11.32 46.49 1411 2014 9.51 9.22 27 90 184.05 77.09 96 -0.00 309.2 20040311 202000.00 202500.00 322.4 68.99 19.11 0 11.35 48.69 1419 2172 9.55 9.72 28 99 184.05 77.09 100 -0.00 330.4 20040311 202000.00 202500.00 344.1 68.95 19.10 0 11.32 37.90 1453 2156 9.57 11.44 33 115 184.05 77.09 100 -0.00 352.6 20040311 202000.00 202500.00 366.8 68.91 19.10 0 11.32 43.77 1415 2199 9.60 11.41 34 123 184.05 77.09 100 -0.00 375.7 20040311 202000.00 202500.00 390.6 68.87 19.09 0 11.29 56.43 1428 2211 9.61 12.74 37 136 184.05 77.09 100 -0.00 400.1 20040311 202000.00 202500.00 415.2 68.83 19.08 0 11.27 63.12 1351 2417 9.64 13.89 40 169 184.05 77.09 100 -0.00 425.2 20040311 202000.00 202500.00 440.6 68.79 19.07 0 11.20 103.05 1505 2272 9.65 18.61 56 199 184.05 77.09 100 -0.00 451.2 20040311 202000.00 202500.00 467.0 68.75 19.06 0 11.14 62.58 1526 2459 9.69 23.80 73 276 184.05 77.09 100 -0.00 478.2 20040311 202000.00 202500.00 494.2 68.71 19.06 0 11.11 72.82 1522 2370 9.71 26.95 81 299 184.05 77.09 100 -0.00 506.1 20040311 202000.00 202500.00 522.6 68.67 19.05 0 10.99 -92.97 1692 2474 9.76 44.69 145 499 184.05 77.09 100 -0.00 535.1 20040311 202000.00 202500.00 552.1 68.62 19.04 0 11.00 33.65 1710 2432 9.78 46.74 150 503 184.05 77.09 100 -0.00 565.2 20040311 202000.00 202500.00 582.4 68.58 19.03 0 10.96 87.92 1856 2645 9.83 63.48 216 722 184.05 77.09 100 -0.00 596.2 20040311 202000.00 202500.00 614.1 68.53 19.02 0 10.91 136.06 1500 2569 9.85 63.06 188 763 184.05 77.09 100 -0.00 628.6 20040311 202000.00 202500.00 646.6 68.49 19.02 0 10.72 235.24 1697 2084 9.92 123.36 405 1194 184.05 77.09 100 -0.00 661.8 20040311 202000.00 202500.00 673.8 68.45 19.01 0 10.70 47.93 2232 1840 10.07 190.18 824 1704 184.05 77.09 100 -0.00 689.6 20040311 202500.00 203000.00 76.1 69.43 19.20 2 9.00 -0.00 218 218 10.48 3213.16 9367 9367 184.05 77.09 0 5.23 78.1 20040311 202500.00 203000.00 79.6 69.43 19.20 2 9.00 -0.00 214 214 10.42 2349.53 9295 9295 184.05 77.09 0 5.00 81.7 20040311 202500.00 203000.00 82.3 69.42 19.19 2 9.00 -0.00 211 211 10.45 3506.88 9418 9418 184.05 77.09 0 4.83 84.4 20040311 202500.00 203000.00 85.0 69.42 19.19 0 11.46 15.82 166 166 9.87 2.01 12 12 184.05 77.09 0 4.65 87.2 20040311 202500.00 203000.00 88.5 69.41 19.19 0 11.59 11.12 167 167 9.88 1.82 6 6 184.05 77.09 0 4.41 90.8 20040311 202500.00 203000.00 92.0 69.40 19.19 0 11.64 -5.00 213 213 10.05 2.18 32 32 184.05 77.09 0 4.30 94.3 20040311 202500.00 203000.00 94.6 69.40 19.19 0 11.65 -2.00 231 231 10.13 3.97 28 28 184.05 77.09 0 4.14 97.0 20040311 202500.00 203000.00 97.2 69.39 19.19 0 11.61 10.14 201 172 10.34 3.11 18 38 184.05 77.09 0 3.80 99.7 20040311 202500.00 203000.00 100.8 69.39 19.19 0 11.60 13.24 166 167 10.19 3.33 10 24 184.05 77.09 0 3.53 103.3 20040311 202500.00 203000.00 103.3 69.38 19.19 0 11.54 20.80 222 207 10.23 6.54 18 39 184.05 77.09 0 3.33 106.0 20040311 202500.00 203000.00 106.0 69.38 19.19 0 11.50 21.25 294 284 10.05 6.01 16 37 184.05 77.09 0 3.12 108.7 20040311 202500.00 203000.00 110.0 69.37 19.18 0 11.46 22.12 309 342 9.68 3.21 8 20 184.05 77.09 0 2.81 112.8 20040311 202500.00 203000.00 114.3 69.36 19.18 0 11.42 12.75 301 358 9.48 2.19 5 14 184.05 77.09 0 2.50 117.3 20040311 202500.00 203000.00 120.1 69.35 19.18 0 11.28 3.04 481 413 9.45 3.32 11 22 184.05 77.09 0 2.12 123.2 20040311 202500.00 203000.00 126.8 69.34 19.18 0 11.18 19.25 724 546 9.46 5.14 21 40 184.05 77.09 0 1.78 130.0 20040311 202500.00 203000.00 134.2 69.32 19.17 0 11.13 28.89 771 637 9.44 6.37 24 48 184.05 77.09 0 1.49 137.6 20040311 202500.00 203000.00 142.5 69.31 19.17 0 11.14 46.46 900 820 9.45 7.27 28 60 184.05 77.09 1 1.23 146.1 20040311 202500.00 203000.00 152.4 69.29 19.17 0 11.07 78.70 1006 795 9.43 8.07 36 69 184.05 77.09 2 0.98 156.2 20040311 202500.00 203000.00 163.0 69.27 19.16 0 11.05 59.50 1080 1001 9.40 9.04 37 82 184.05 77.09 5 0.76 167.1 20040311 202500.00 203000.00 174.5 69.25 19.16 0 11.02 19.57 1170 1248 9.34 9.09 39 95 184.05 77.09 12 0.54 178.9 20040311 202500.00 203000.00 187.3 69.22 19.16 0 10.99 83.04 1078 1442 9.30 8.81 34 102 184.05 77.09 19 0.33 192.0 20040311 202500.00 203000.00 200.8 69.20 19.15 0 10.94 47.59 1092 1466 9.28 9.88 39 117 184.05 77.09 27 0.12 205.8 20040311 202500.00 203000.00 215.0 69.17 19.15 0 10.93 72.71 1146 1610 9.28 11.21 43 130 184.05 77.09 40 -0.00 220.4 20040311 202500.00 203000.00 230.3 69.15 19.14 0 10.98 43.97 1201 1886 9.34 12.14 44 150 184.05 77.09 52 -0.00 236.1 20040311 202500.00 203000.00 246.5 69.12 19.13 0 11.06 -7.69 1322 2164 9.39 12.07 43 153 184.05 77.09 62 -0.00 252.6 20040311 202500.00 203000.00 264.0 69.09 19.13 0 11.20 5.15 1343 2310 9.42 9.59 30 118 184.05 77.09 76 -0.00 270.5 20040311 202500.00 203000.00 282.4 69.06 19.12 0 11.28 35.66 1352 2402 9.48 9.31 27 110 184.05 77.09 87 -0.00 289.4 20040311 202500.00 203000.00 301.8 69.02 19.12 0 11.31 37.33 1386 2361 9.50 9.47 27 109 184.05 77.09 96 -0.00 309.2 20040311 202500.00 203000.00 322.5 68.99 19.11 0 11.32 58.00 1441 2334 9.54 10.58 30 116 184.05 77.09 100 -0.00 330.4 20040311 202500.00 203000.00 344.3 68.95 19.10 0 11.31 6.41 1453 2364 9.58 11.55 33 128 184.05 77.09 100 -0.00 352.7 20040311 202500.00 203000.00 366.7 68.91 19.10 0 11.27 28.21 1572 2399 9.60 14.07 44 157 184.05 77.09 100 -0.00 375.7 20040311 202500.00 203000.00 390.5 68.87 19.09 0 11.29 24.97 1464 2497 9.61 13.25 39 159 184.05 77.09 100 -0.00 400.0 20040311 202500.00 203000.00 415.0 68.83 19.08 0 11.23 38.25 1567 2520 9.64 17.17 53 200 184.05 77.09 100 -0.00 425.1 20040311 202500.00 203000.00 440.5 68.79 19.07 0 11.19 89.97 1680 2608 9.65 21.64 69 252 184.05 77.09 100 -0.00 451.2 20040311 202500.00 203000.00 467.0 68.75 19.06 0 11.15 27.93 1637 2803 9.69 25.73 83 333 184.05 77.09 100 -0.00 478.2 20040311 202500.00 203000.00 494.1 68.71 19.06 0 11.12 16.33 1608 2783 9.72 28.31 89 364 184.05 77.09 100 -0.00 506.0 20040311 202500.00 203000.00 522.7 68.67 19.05 0 11.01 13.20 1785 2546 9.75 44.07 147 494 184.05 77.09 100 -0.00 535.2 20040311 202500.00 203000.00 552.0 68.62 19.04 0 10.97 96.10 2259 2389 9.79 61.69 249 618 184.05 77.09 100 -0.00 565.1 20040311 202500.00 203000.00 582.6 68.58 19.03 0 10.91 178.40 1829 2797 9.84 73.02 246 887 184.05 77.09 100 -0.00 596.4 20040311 202500.00 203000.00 614.1 68.53 19.02 0 10.91 -42.50 2074 3036 9.88 84.62 334 1136 184.05 77.09 100 -0.00 628.6 20040311 202500.00 203000.00 646.7 68.49 19.02 0 10.89 214.14 2394 2707 9.93 107.84 456 1199 184.05 77.09 100 -0.00 661.9 20040311 202500.00 203000.00 673.9 68.45 19.01 0 10.84 -91.02 1175 3605 10.05 104.98 288 2194 184.05 77.09 100 -0.00 689.6 20040311 203000.00 203500.01 76.2 69.43 19.20 2 9.00 -0.00 218 218 10.47 1908.34 9171 9171 184.05 77.09 0 5.23 78.1 20040311 203000.00 203500.01 79.7 69.43 19.20 2 9.00 -0.00 214 214 10.39 1465.31 8768 8768 184.05 77.09 0 5.00 81.7 20040311 203000.00 203500.01 82.3 69.42 19.19 2 9.00 -0.00 211 211 10.41 2078.62 8997 8997 184.05 77.09 0 4.83 84.4 20040311 203000.00 203500.01 84.9 69.42 19.19 0 11.00 13.32 135 135 9.67 3.59 20 20 184.05 77.09 0 4.65 87.1 20040311 203000.00 203500.01 88.5 69.41 19.19 0 11.20 5.06 172 172 9.76 2.80 11 11 184.05 77.09 0 4.41 90.8 20040311 203000.00 203500.01 92.0 69.40 19.19 0 11.28 -7.33 199 199 9.98 3.16 55 55 184.05 77.09 0 4.28 94.3 20040311 203000.00 203500.01 94.6 69.40 19.19 0 11.32 -1.66 173 173 10.01 5.50 26 26 184.05 77.09 0 3.95 97.0 20040311 203000.00 203500.01 97.1 69.39 19.19 0 11.40 9.64 138 190 10.29 3.86 17 53 184.05 77.09 0 3.80 99.6 20040311 203000.00 203500.01 100.8 69.39 19.19 0 11.34 11.50 172 155 9.99 3.73 14 29 184.05 77.09 0 3.53 103.4 20040311 203000.00 203500.01 103.3 69.38 19.19 0 11.31 29.31 249 203 10.06 7.06 23 46 184.05 77.09 0 3.33 106.0 20040311 203000.00 203500.01 106.0 69.38 19.19 0 11.35 33.22 274 304 9.88 5.86 14 36 184.05 77.09 0 3.12 108.7 20040311 203000.00 203500.01 109.9 69.37 19.18 0 11.33 15.43 282 313 9.52 2.66 6 16 184.05 77.09 0 2.81 112.7 20040311 203000.00 203500.01 114.3 69.36 19.18 0 11.30 17.04 300 324 9.29 1.81 4 11 184.05 77.09 0 2.50 117.2 20040311 203000.00 203500.01 120.1 69.35 19.18 0 11.19 16.50 441 412 9.26 2.53 8 17 184.05 77.09 0 2.12 123.2 20040311 203000.00 203500.01 126.7 69.34 19.18 0 11.11 37.92 587 567 9.29 3.82 13 30 184.05 77.09 0 1.78 130.0 20040311 203000.00 203500.01 134.2 69.32 19.17 0 11.05 20.03 681 668 9.29 4.95 17 41 184.05 77.09 0 1.49 137.6 20040311 203000.00 203500.01 142.5 69.31 19.17 0 11.01 11.13 779 749 9.31 5.93 23 52 184.05 77.09 1 1.23 146.1 20040311 203000.00 203500.01 152.3 69.29 19.17 0 10.99 35.77 854 852 9.29 6.71 25 60 184.05 77.09 2 0.98 156.2 20040311 203000.00 203500.01 162.9 69.27 19.16 0 10.98 30.58 841 1004 9.30 6.91 25 70 184.05 77.09 5 0.76 167.0 20040311 203000.00 203500.01 174.4 69.25 19.16 0 10.97 38.35 897 1171 9.23 7.01 25 73 184.05 77.09 12 0.54 178.8 20040311 203000.00 203500.01 187.2 69.22 19.16 0 10.95 72.99 925 1333 9.22 7.46 26 85 184.05 77.09 19 0.33 191.9 20040311 203000.00 203500.01 200.7 69.20 19.15 0 10.91 28.69 1009 1425 9.23 8.74 33 102 184.05 77.09 27 0.12 205.7 20040311 203000.00 203500.01 215.0 69.17 19.15 0 10.91 42.27 1120 1612 9.27 11.12 42 132 184.05 77.09 40 -0.00 220.4 20040311 203000.00 203500.01 230.2 69.15 19.14 0 10.96 21.60 1162 1754 9.30 11.67 41 134 184.05 77.09 52 -0.00 235.9 20040311 203000.00 203500.01 246.5 69.12 19.13 0 11.05 33.01 1330 2019 9.37 11.50 40 135 184.05 77.09 62 -0.00 252.6 20040311 203000.00 203500.01 264.1 69.09 19.13 0 11.17 9.38 1231 2179 9.39 9.45 29 113 184.05 77.09 76 -0.00 270.6 20040311 203000.00 203500.01 282.4 69.06 19.12 0 11.26 23.13 1255 2225 9.45 8.61 25 102 184.05 77.09 87 -0.00 289.4 20040311 203000.00 203500.01 301.8 69.02 19.12 0 11.28 29.81 1250 2165 9.47 8.37 24 98 184.05 77.09 96 -0.00 309.2 20040311 203000.00 203500.01 322.5 68.99 19.11 0 11.29 14.52 1233 2235 9.52 8.99 25 107 184.05 77.09 100 -0.00 330.5 20040311 203000.00 203500.01 344.2 68.95 19.10 0 11.27 6.82 1286 2251 9.54 10.73 30 121 184.05 77.09 100 -0.00 352.6 20040311 203000.00 203500.01 366.7 68.91 19.10 0 11.26 1.31 1308 2320 9.56 11.68 33 136 184.05 77.09 100 -0.00 375.6 20040311 203000.00 203500.01 390.4 68.87 19.09 0 11.24 13.40 1277 2391 9.58 12.33 35 153 184.05 77.09 100 -0.00 399.9 20040311 203000.00 203500.01 415.0 68.83 19.08 0 11.20 -16.08 1292 2374 9.61 14.87 42 182 184.05 77.09 100 -0.00 425.1 20040311 203000.00 203500.01 440.5 68.79 19.07 0 11.16 -7.06 1444 2451 9.64 19.63 56 226 184.05 77.09 100 -0.00 451.2 20040311 203000.00 203500.01 466.9 68.75 19.06 0 11.11 -0.24 1487 2481 9.67 24.28 72 285 184.05 77.09 100 -0.00 478.1 20040311 203000.00 203500.01 494.1 68.71 19.06 0 11.04 59.98 1509 2394 9.70 31.26 94 349 184.05 77.09 100 -0.00 506.0 20040311 203000.00 203500.01 522.6 68.67 19.05 0 11.02 7.71 1733 2611 9.75 40.99 138 487 184.05 77.09 100 -0.00 535.1 20040311 203000.00 203500.01 552.1 68.62 19.04 0 10.97 24.08 1897 2638 9.79 55.29 196 637 184.05 77.09 100 -0.00 565.2 20040311 203000.00 203500.01 582.5 68.58 19.03 0 10.83 266.74 2740 2460 9.89 119.63 578 1235 184.05 77.09 100 -0.00 596.3 20040311 203000.00 203500.01 614.1 68.53 19.02 0 10.84 -63.58 3709 2083 9.95 132.37 860 1235 184.05 77.09 100 -0.00 628.6 20040311 203000.00 203500.01 646.7 68.49 19.02 0 10.62 356.08 2105 1897 9.97 186.84 744 1683 184.05 77.09 100 -0.00 661.8 20040311 203000.00 203500.01 673.9 68.45 19.01 0 10.87 -391.19 2018 2863 10.04 136.04 505 1676 184.05 77.09 100 -0.00 689.6 20040311 203500.01 204000.01 76.1 69.43 19.20 2 9.00 -0.00 218 218 10.47 2202.42 9181 9181 184.05 77.09 0 5.23 78.0 20040311 203500.01 204000.01 79.6 69.43 19.20 2 9.00 -0.00 214 214 10.40 1591.01 8846 8846 184.05 77.09 0 5.00 81.6 20040311 203500.01 204000.01 82.3 69.42 19.19 2 9.00 -0.00 211 211 10.42 2272.46 9135 9135 184.05 77.09 0 4.83 84.4 20040311 203500.01 204000.01 84.8 69.42 19.19 0 11.01 13.53 138 138 9.80 3.94 24 24 184.05 77.09 0 4.65 87.0 20040311 203500.01 204000.01 88.5 69.41 19.19 0 11.30 10.23 173 173 9.92 2.59 11 11 184.05 77.09 0 4.41 90.8 20040311 203500.01 204000.01 91.9 69.40 19.19 0 11.40 -3.89 178 178 10.15 2.45 47 47 184.05 77.09 0 4.22 94.3 20040311 203500.01 204000.01 94.6 69.40 19.19 0 11.41 -6.44 136 136 10.18 3.99 22 22 184.05 77.09 0 3.87 97.0 20040311 203500.01 204000.01 97.3 69.39 19.19 0 11.40 13.26 174 153 10.24 3.44 23 47 184.05 77.09 0 3.80 99.8 20040311 203500.01 204000.01 100.7 69.39 19.19 0 11.35 13.65 183 133 10.04 3.56 17 30 184.05 77.09 0 3.53 103.3 20040311 203500.01 204000.01 103.3 69.38 19.19 0 11.34 13.74 239 189 10.10 7.17 24 45 184.05 77.09 0 3.33 106.0 20040311 203500.01 204000.01 106.1 69.38 19.19 0 11.32 34.25 290 281 9.91 6.36 18 40 184.05 77.09 0 3.12 108.8 20040311 203500.01 204000.01 110.0 69.37 19.18 0 11.35 28.24 276 305 9.57 2.55 7 17 184.05 77.09 0 2.81 112.8 20040311 203500.01 204000.01 114.3 69.36 19.18 0 11.29 17.00 295 319 9.33 2.12 5 12 184.05 77.09 0 2.50 117.3 20040311 203500.01 204000.01 120.1 69.35 19.18 0 11.20 17.05 405 423 9.31 2.86 7 18 184.05 77.09 0 2.12 123.2 20040311 203500.01 204000.01 126.7 69.34 19.18 0 11.08 29.52 551 518 9.30 4.18 14 31 184.05 77.09 0 1.78 129.9 20040311 203500.01 204000.01 134.2 69.32 19.17 0 11.08 15.39 674 739 9.36 5.28 17 45 184.05 77.09 0 1.49 137.6 20040311 203500.01 204000.01 142.5 69.31 19.17 0 11.01 40.66 829 748 9.33 6.72 26 56 184.05 77.09 1 1.23 146.2 20040311 203500.01 204000.01 152.2 69.29 19.17 0 10.99 38.59 833 895 9.30 6.76 24 62 184.05 77.09 2 0.98 156.1 20040311 203500.01 204000.01 162.9 69.27 19.16 0 10.94 55.67 876 972 9.29 7.90 29 76 184.05 77.09 5 0.76 167.1 20040311 203500.01 204000.01 174.6 69.25 19.16 0 10.93 64.54 845 1189 9.24 7.56 25 81 184.05 77.09 12 0.54 179.0 20040311 203500.01 204000.01 187.2 69.22 19.16 0 10.90 54.39 882 1385 9.21 7.95 28 96 184.05 77.09 19 0.33 191.9 20040311 203500.01 204000.01 200.8 69.20 19.15 0 10.87 56.13 980 1452 9.19 9.55 34 110 184.05 77.09 27 0.12 205.8 20040311 203500.01 204000.01 215.0 69.17 19.15 0 10.86 24.21 1067 1643 9.25 11.35 43 143 184.05 77.09 40 -0.00 220.4 20040311 203500.01 204000.01 230.1 69.15 19.14 0 10.92 20.08 1266 1946 9.31 13.40 50 167 184.05 77.09 52 -0.00 235.9 20040311 203500.01 204000.01 246.4 69.12 19.13 0 11.02 21.67 1245 2071 9.34 11.53 39 143 184.05 77.09 62 -0.00 252.6 20040311 203500.01 204000.01 264.0 69.09 19.13 0 11.13 -6.35 1337 2192 9.39 11.01 34 124 184.05 77.09 76 -0.00 270.5 20040311 203500.01 204000.01 282.6 69.05 19.12 0 11.23 -16.93 1265 2167 9.45 8.94 27 106 184.05 77.09 87 -0.00 289.6 20040311 203500.01 204000.01 301.8 69.02 19.12 0 11.30 30.46 1187 2176 9.47 7.92 22 93 184.05 77.09 96 -0.00 309.3 20040311 203500.01 204000.01 322.4 68.99 19.11 0 11.30 28.56 1352 2023 9.52 9.66 28 98 184.05 77.09 100 -0.00 330.4 20040311 203500.01 204000.01 344.1 68.95 19.10 0 11.32 9.70 1335 2165 9.55 9.91 28 106 184.05 77.09 100 -0.00 352.5 20040311 203500.01 204000.01 366.7 68.91 19.10 0 11.30 28.11 1347 2187 9.59 11.18 32 121 184.05 77.09 100 -0.00 375.7 20040311 203500.01 204000.01 390.6 68.87 19.09 0 11.26 -11.91 1428 2135 9.60 13.39 40 141 184.05 77.09 100 -0.00 400.1 20040311 203500.01 204000.01 415.1 68.83 19.08 0 11.24 31.90 1491 2305 9.63 16.12 48 174 184.05 77.09 100 -0.00 425.2 20040311 203500.01 204000.01 440.6 68.79 19.07 0 11.21 13.40 1486 2265 9.65 18.01 53 191 184.05 77.09 100 -0.00 451.2 20040311 203500.01 204000.01 466.8 68.75 19.06 0 11.16 -56.87 1500 2427 9.68 22.18 66 252 184.05 77.09 100 -0.00 478.1 20040311 203500.01 204000.01 494.2 68.71 19.06 0 11.07 23.15 1630 2175 9.69 30.62 97 304 184.05 77.09 100 -0.00 506.0 20040311 203500.01 204000.01 522.6 68.67 19.05 0 11.07 -47.24 1473 2734 9.74 31.25 95 417 184.05 77.09 100 -0.00 535.1 20040311 203500.01 204000.01 552.0 68.62 19.04 0 10.95 -81.86 1998 2139 9.77 57.27 205 522 184.05 77.09 100 -0.00 565.2 20040311 203500.01 204000.01 582.5 68.58 19.03 0 10.90 -115.45 2003 2379 9.83 74.31 271 760 184.05 77.09 100 -0.00 596.3 20040311 203500.01 204000.01 614.1 68.53 19.02 0 10.96 -95.63 1553 2810 9.84 56.16 173 742 184.05 77.09 100 -0.00 628.6 20040311 203500.01 204000.01 646.7 68.49 19.02 0 10.82 -22.57 3231 2241 9.97 150.68 842 1443 184.05 77.09 100 -0.00 661.9 20040311 203500.01 204000.01 673.8 68.45 19.01 0 10.61 -189.64 2359 1489 10.09 212.49 1105 1877 184.05 77.09 100 -0.00 689.6 20040311 204000.01 204500.01 76.1 69.43 19.20 2 9.00 -0.00 218 218 10.48 2987.86 9319 9319 184.05 77.09 0 5.23 78.1 20040311 204000.01 204500.01 79.7 69.43 19.20 2 9.00 -0.00 214 214 10.41 2196.97 9137 9137 184.05 77.09 0 5.00 81.7 20040311 204000.01 204500.01 82.3 69.42 19.19 2 9.00 -0.00 211 211 10.42 3160.00 9282 9282 184.05 77.09 0 4.83 84.4 20040311 204000.01 204500.01 84.8 69.42 19.19 0 11.36 13.97 168 168 9.73 2.36 11 11 184.05 77.09 0 4.65 87.0 20040311 204000.01 204500.01 88.6 69.41 19.19 0 11.56 2.25 177 177 9.80 1.81 6 6 184.05 77.09 0 4.41 90.8 20040311 204000.01 204500.01 91.9 69.40 19.19 0 11.64 -6.38 225 225 10.02 1.95 33 33 184.05 77.09 0 4.34 94.3 20040311 204000.01 204500.01 94.6 69.40 19.19 0 11.66 -10.18 185 185 10.04 3.43 16 16 184.05 77.09 0 4.01 97.0 20040311 204000.01 204500.01 97.2 69.39 19.19 0 11.69 4.03 152 180 10.40 2.62 12 34 184.05 77.09 0 3.80 99.7 20040311 204000.01 204500.01 100.8 69.39 19.19 0 11.60 5.83 163 160 10.16 3.00 10 22 184.05 77.09 0 3.53 103.3 20040311 204000.01 204500.01 103.3 69.38 19.19 0 11.53 6.42 247 237 10.21 7.02 19 43 184.05 77.09 0 3.33 106.0 20040311 204000.01 204500.01 106.0 69.38 19.19 0 11.55 39.36 266 334 10.05 5.54 12 36 184.05 77.09 0 3.12 108.8 20040311 204000.01 204500.01 109.9 69.37 19.18 0 11.51 21.74 279 409 9.69 2.71 6 20 184.05 77.09 0 2.81 112.7 20040311 204000.01 204500.01 114.4 69.36 19.18 0 11.40 19.27 328 387 9.47 2.16 5 15 184.05 77.09 0 2.50 117.3 20040311 204000.01 204500.01 120.1 69.35 19.18 0 11.26 29.34 475 444 9.43 3.44 10 23 184.05 77.09 0 2.12 123.2 20040311 204000.01 204500.01 126.8 69.34 19.18 0 11.09 25.81 835 477 9.44 6.01 30 46 184.05 77.09 0 1.78 130.0 20040311 204000.01 204500.01 134.2 69.32 19.17 0 11.08 5.44 925 658 9.43 7.21 34 60 184.05 77.09 0 1.49 137.6 20040311 204000.01 204500.01 142.6 69.31 19.17 0 11.07 -6.08 957 814 9.46 7.90 36 74 184.05 77.09 1 1.23 146.2 20040311 204000.01 204500.01 152.3 69.29 19.17 0 11.03 55.60 1236 900 9.44 9.56 50 91 184.05 77.09 2 0.98 156.2 20040311 204000.01 204500.01 162.9 69.27 19.16 0 11.03 57.15 1184 1081 9.43 9.24 44 95 184.05 77.09 5 0.76 167.0 20040311 204000.01 204500.01 174.5 69.25 19.16 0 10.99 22.59 1333 1224 9.33 9.39 46 99 184.05 77.09 12 0.54 178.9 20040311 204000.01 204500.01 187.2 69.22 19.16 0 10.93 52.52 1280 1362 9.28 10.42 47 114 184.05 77.09 19 0.33 192.0 20040311 204000.01 204500.01 200.9 69.20 19.15 0 10.90 25.34 1427 1361 9.29 11.72 60 132 184.05 77.09 27 0.12 205.9 20040311 204000.01 204500.01 215.1 69.17 19.15 0 10.93 47.68 1169 1677 9.30 11.30 43 137 184.05 77.09 40 -0.00 220.5 20040311 204000.01 204500.01 230.3 69.15 19.14 0 10.95 39.38 1382 1856 9.34 13.87 55 161 184.05 77.09 52 -0.00 236.1 20040311 204000.01 204500.01 246.5 69.12 19.13 0 10.99 47.52 1341 2019 9.36 14.20 50 164 184.05 77.09 62 -0.00 252.6 20040311 204000.01 204500.01 264.1 69.09 19.13 0 11.09 31.12 1555 2161 9.41 13.68 46 145 184.05 77.09 76 -0.00 270.7 20040311 204000.01 204500.01 282.4 69.06 19.12 0 11.18 39.72 1517 2320 9.46 12.45 38 135 184.05 77.09 87 -0.00 289.4 20040311 204000.01 204500.01 301.8 69.02 19.12 0 11.22 24.96 1548 2351 9.49 12.19 39 137 184.05 77.09 96 -0.00 309.3 20040311 204000.01 204500.01 322.5 68.99 19.11 0 11.23 24.03 1660 2201 9.52 13.82 43 134 184.05 77.09 100 -0.00 330.4 20040311 204000.01 204500.01 344.1 68.95 19.10 0 11.25 29.37 1637 2352 9.56 14.34 45 151 184.05 77.09 100 -0.00 352.5 20040311 204000.01 204500.01 366.6 68.91 19.10 0 11.22 44.83 1662 2355 9.59 16.35 53 176 184.05 77.09 100 -0.00 375.6 20040311 204000.01 204500.01 390.4 68.87 19.09 0 11.19 55.86 1687 2605 9.61 19.38 63 226 184.05 77.09 100 -0.00 399.9 20040311 204000.01 204500.01 415.1 68.83 19.08 0 11.18 23.40 1658 2562 9.63 20.14 64 233 184.05 77.09 100 -0.00 425.2 20040311 204000.01 204500.01 440.6 68.79 19.07 0 11.08 109.41 1823 2599 9.66 30.86 105 351 184.05 77.09 100 -0.00 451.3 20040311 204000.01 204500.01 466.9 68.75 19.06 0 11.06 28.14 1615 2778 9.69 30.95 100 408 184.05 77.09 100 -0.00 478.1 20040311 204000.01 204500.01 494.3 68.71 19.06 0 11.00 118.66 1879 2612 9.72 43.59 153 496 184.05 77.09 100 -0.00 506.1 20040311 204000.01 204500.01 522.6 68.67 19.05 0 10.95 82.74 1461 2892 9.75 44.60 134 636 184.05 77.09 100 -0.00 535.1 20040311 204000.01 204500.01 552.0 68.62 19.04 0 10.89 29.06 1772 2538 9.80 66.17 217 734 184.05 77.09 100 -0.00 565.2 20040311 204000.01 204500.01 582.4 68.58 19.03 0 10.96 58.22 1715 3291 9.84 61.75 209 951 184.05 77.09 100 -0.00 596.2 20040311 204000.01 204500.01 614.1 68.53 19.02 0 10.80 -271.35 1616 3913 9.95 119.27 388 2258 184.05 77.09 100 -0.00 628.5 20040311 204000.01 204500.01 646.6 68.49 19.02 0 10.75 -32.55 1076 3521 9.95 96.25 258 2090 184.05 77.09 100 -0.00 661.8 20040311 204000.01 204500.01 673.8 68.45 19.01 0 10.92 442.13 3971 4687 10.22 241.55 1339 3698 184.05 77.09 100 -0.00 689.6 20040311 204500.01 205000.00 76.1 69.43 19.20 2 9.00 -0.00 218 218 10.48 2535.37 9298 9298 184.05 77.09 0 5.23 78.1 20040311 204500.01 205000.00 79.7 69.43 19.20 2 9.00 -0.00 214 214 10.40 1832.43 9024 9024 184.05 77.09 0 5.00 81.8 20040311 204500.01 205000.00 82.3 69.42 19.19 2 9.00 -0.00 211 211 10.41 2822.25 9130 9130 184.05 77.09 0 4.83 84.4 20040311 204500.01 205000.00 84.9 69.42 19.19 0 11.18 22.09 149 149 9.62 2.94 15 15 184.05 77.09 0 4.65 87.1 20040311 204500.01 205000.00 88.4 69.41 19.19 0 11.47 15.31 182 182 9.71 2.09 6 6 184.05 77.09 0 4.41 90.7 20040311 204500.01 205000.00 91.9 69.40 19.19 0 11.57 -3.64 210 210 9.93 2.45 26 26 184.05 77.09 0 4.25 94.3 20040311 204500.01 205000.00 94.6 69.40 19.19 0 11.61 -7.45 188 188 10.04 3.45 20 20 184.05 77.09 0 4.07 97.0 20040311 204500.01 205000.00 97.3 69.39 19.19 0 11.52 7.72 213 141 10.25 2.88 19 34 184.05 77.09 0 3.80 99.8 20040311 204500.01 205000.00 100.8 69.39 19.19 0 11.55 7.22 194 163 10.08 3.12 11 23 184.05 77.09 0 3.53 103.3 20040311 204500.01 205000.00 103.3 69.38 19.19 0 11.57 14.23 193 262 10.23 5.91 13 40 184.05 77.09 0 3.33 106.0 20040311 204500.01 205000.00 106.0 69.38 19.19 0 11.53 20.00 254 325 10.02 5.05 12 34 184.05 77.09 0 3.12 108.7 20040311 204500.01 205000.00 110.0 69.37 19.18 0 11.46 12.74 300 357 9.64 2.70 7 18 184.05 77.09 0 2.81 112.8 20040311 204500.01 205000.00 114.3 69.36 19.18 0 11.39 15.73 340 370 9.42 2.05 5 14 184.05 77.09 0 2.50 117.2 20040311 204500.01 205000.00 120.1 69.35 19.18 0 11.26 17.77 487 448 9.41 3.18 10 23 184.05 77.09 0 2.12 123.2 20040311 204500.01 205000.00 126.7 69.34 19.18 0 11.14 13.14 706 551 9.40 4.87 20 38 184.05 77.09 0 1.78 130.0 20040311 204500.01 205000.00 134.1 69.32 19.17 0 11.12 38.84 849 716 9.42 6.17 26 52 184.05 77.09 0 1.49 137.6 20040311 204500.01 205000.00 142.5 69.31 19.17 0 11.08 35.85 908 767 9.44 7.30 32 65 184.05 77.09 1 1.23 146.1 20040311 204500.01 205000.00 152.3 69.29 19.17 0 11.08 39.89 872 910 9.39 6.60 26 63 184.05 77.09 2 0.98 156.2 20040311 204500.01 205000.00 162.9 69.27 19.16 0 11.00 61.67 1128 1000 9.38 9.06 41 88 184.05 77.09 5 0.76 167.1 20040311 204500.01 205000.00 174.6 69.25 19.16 0 10.99 56.66 1152 1263 9.33 8.96 39 99 184.05 77.09 12 0.54 179.0 20040311 204500.01 205000.00 187.2 69.22 19.16 0 10.94 68.35 1282 1391 9.29 9.93 46 114 184.05 77.09 19 0.33 191.9 20040311 204500.01 205000.00 200.8 69.20 19.15 0 10.93 27.63 1149 1573 9.27 10.08 41 124 184.05 77.09 27 0.12 205.8 20040311 204500.01 205000.00 215.1 69.17 19.15 0 10.86 74.90 1216 1547 9.28 13.28 54 151 184.05 77.09 40 -0.00 220.5 20040311 204500.01 205000.00 230.3 69.15 19.14 0 10.87 86.00 1230 1668 9.30 14.22 55 163 184.05 77.09 52 -0.00 236.1 20040311 204500.01 205000.00 246.5 69.12 19.13 0 10.97 48.37 1317 2093 9.35 13.93 48 167 184.05 77.09 62 -0.00 252.7 20040311 204500.01 205000.00 264.0 69.09 19.13 0 11.06 20.76 1250 2259 9.39 12.32 38 153 184.05 77.09 76 -0.00 270.6 20040311 204500.01 205000.00 282.4 69.06 19.12 0 11.16 56.43 1539 2222 9.45 13.01 42 138 184.05 77.09 87 -0.00 289.4 20040311 204500.01 205000.00 301.8 69.02 19.12 0 11.21 29.86 1461 2231 9.48 11.50 35 124 184.05 77.09 96 -0.00 309.3 20040311 204500.01 205000.00 322.4 68.99 19.11 0 11.26 16.65 1460 2209 9.51 11.28 33 119 184.05 77.09 100 -0.00 330.3 20040311 204500.01 205000.00 344.2 68.95 19.10 0 11.29 12.13 1389 2429 9.55 11.26 32 132 184.05 77.09 100 -0.00 352.6 20040311 204500.01 205000.00 366.6 68.91 19.10 0 11.25 12.56 1525 2313 9.58 14.14 42 151 184.05 77.09 100 -0.00 375.6 20040311 204500.01 205000.00 390.4 68.87 19.09 0 11.23 50.88 1631 2415 9.61 16.88 53 185 184.05 77.09 100 -0.00 400.0 20040311 204500.01 205000.00 415.1 68.83 19.08 0 11.18 39.30 1523 2346 9.62 18.87 55 199 184.05 77.09 100 -0.00 425.2 20040311 204500.01 205000.00 440.4 68.79 19.07 0 11.12 26.53 1615 2427 9.65 23.97 76 266 184.05 77.09 100 -0.00 451.1 20040311 204500.01 205000.00 467.0 68.75 19.06 0 11.09 67.78 1630 2556 9.69 28.68 90 333 184.05 77.09 100 -0.00 478.2 20040311 204500.01 205000.00 494.1 68.71 19.06 0 11.03 101.42 1830 2582 9.72 39.81 137 451 184.05 77.09 100 -0.00 506.0 20040311 204500.01 205000.00 522.7 68.67 19.05 0 11.05 75.54 1431 2865 9.74 33.23 97 467 184.05 77.09 100 -0.00 535.2 20040311 204500.01 205000.00 552.2 68.62 19.04 0 10.91 150.16 1863 2421 9.79 64.39 224 685 184.05 77.09 100 -0.00 565.3 20040311 204500.01 205000.00 582.5 68.58 19.03 0 10.75 184.90 2105 1908 9.86 107.67 431 957 184.05 77.09 100 -0.00 596.3 20040311 204500.01 205000.00 614.1 68.53 19.02 0 10.83 234.99 1330 2609 9.86 72.28 205 949 184.05 77.09 100 -0.00 628.5 20040311 204500.01 205000.00 646.6 68.49 19.02 0 10.77 151.62 2461 3505 10.01 189.29 814 2689 184.05 77.09 100 -0.00 661.8 20040311 204500.01 205000.00 673.8 68.45 19.01 0 10.89 -371.91 1331 4064 10.06 104.39 306 2326 184.05 77.09 100 -0.00 689.5 20040311 205000.00 205500.00 76.2 69.43 19.20 2 9.00 -0.00 218 218 10.48 3546.87 9368 9368 184.05 77.09 0 5.23 78.1 20040311 205000.00 205500.00 79.7 69.43 19.20 2 9.00 -0.00 214 214 10.42 2336.68 9251 9251 184.05 77.09 0 5.00 81.7 20040311 205000.00 205500.00 82.3 69.42 19.19 2 9.00 -0.00 211 211 10.43 3477.44 9287 9287 184.05 77.09 0 4.83 84.4 20040311 205000.00 205500.00 84.8 69.42 19.19 0 10.97 0.58 102 102 9.94 6.41 23 23 184.05 77.09 0 4.65 86.9 20040311 205000.00 205500.00 88.5 69.41 19.19 0 11.35 8.42 178 178 9.96 3.32 13 13 184.05 77.09 0 4.41 90.8 20040311 205000.00 205500.00 92.0 69.40 19.19 0 11.51 -11.35 170 170 10.20 2.85 38 38 184.05 77.09 0 4.18 94.3 20040311 205000.00 205500.00 94.6 69.40 19.19 0 11.58 -6.83 188 188 10.36 4.37 39 39 184.05 77.09 0 4.09 97.0 20040311 205000.00 205500.00 97.3 69.39 19.19 0 11.45 8.36 247 125 10.38 4.19 39 56 184.05 77.09 0 3.80 99.8 20040311 205000.00 205500.00 100.8 69.39 19.19 0 11.51 3.92 198 164 10.21 4.29 17 35 184.05 77.09 0 3.53 103.4 20040311 205000.00 205500.00 103.3 69.38 19.19 0 11.50 20.42 244 261 10.34 9.85 26 65 184.05 77.09 0 3.33 106.0 20040311 205000.00 205500.00 106.1 69.38 19.19 0 11.48 41.13 302 349 10.10 7.76 20 52 184.05 77.09 0 3.12 108.8 20040311 205000.00 205500.00 109.9 69.37 19.18 0 11.48 17.35 285 440 9.85 3.51 9 32 184.05 77.09 0 2.81 112.7 20040311 205000.00 205500.00 114.3 69.36 19.18 0 11.40 19.77 337 436 9.61 2.72 7 21 184.05 77.09 0 2.50 117.2 20040311 205000.00 205500.00 120.1 69.35 19.18 0 11.22 16.70 578 425 9.55 4.33 19 34 184.05 77.09 0 2.12 123.2 20040311 205000.00 205500.00 126.8 69.34 19.18 0 11.11 19.47 885 551 9.56 7.77 37 61 184.05 77.09 0 1.78 130.0 20040311 205000.00 205500.00 134.1 69.32 19.17 0 11.07 34.31 1037 660 9.56 9.58 50 81 184.05 77.09 0 1.49 137.5 20040311 205000.00 205500.00 142.5 69.31 19.17 0 11.01 71.28 1050 758 9.57 12.57 58 103 184.05 77.09 1 1.23 146.2 20040311 205000.00 205500.00 152.1 69.29 19.17 0 11.01 60.92 1052 869 9.56 11.77 58 117 184.05 77.09 2 0.98 156.0 20040311 205000.00 205500.00 162.7 69.27 19.16 0 11.01 82.01 1216 1118 9.57 13.63 65 143 184.05 77.09 5 0.76 166.8 20040311 205000.00 205500.00 174.5 69.25 19.16 0 10.96 67.72 1099 1236 9.54 14.45 62 161 184.05 77.09 12 0.54 178.9 20040311 205000.00 205500.00 187.1 69.22 19.16 0 10.95 73.04 1251 1581 9.54 16.36 75 215 184.05 77.09 19 0.33 191.8 20040311 205000.00 205500.00 200.8 69.20 19.15 0 10.88 130.02 1361 1556 9.53 19.67 99 255 184.05 77.09 27 0.12 205.9 20040311 205000.00 205500.00 215.1 69.17 19.15 0 10.85 83.39 1327 1627 9.47 23.61 96 259 184.05 77.09 40 -0.00 220.4 20040311 205000.00 205500.00 230.5 69.15 19.14 0 10.84 121.72 1099 1834 9.52 24.24 84 306 184.05 77.09 52 -0.00 236.3 20040311 205000.00 205500.00 246.8 69.12 19.13 0 10.84 76.00 1254 1741 9.51 25.88 95 291 184.05 77.09 62 -0.00 253.0 20040311 205000.00 205500.00 264.2 69.09 19.13 0 10.96 87.23 1507 2069 9.52 23.90 80 248 184.05 77.09 76 -0.00 270.8 20040311 205000.00 205500.00 282.5 69.05 19.12 0 11.04 42.23 1519 2303 9.57 22.71 71 248 184.05 77.09 87 -0.00 289.5 20040311 205000.00 205500.00 301.7 69.02 19.12 0 11.12 3.21 1518 2332 9.59 19.44 60 215 184.05 77.09 96 -0.00 309.2 20040311 205000.00 205500.00 322.3 68.99 19.11 0 11.14 -10.82 1607 2343 9.61 21.35 65 222 184.05 77.09 100 -0.00 330.2 20040311 205000.00 205500.00 344.1 68.95 19.10 0 11.21 37.67 1525 2711 9.67 18.83 58 244 184.05 77.09 100 -0.00 352.6 20040311 205000.00 205500.00 366.6 68.91 19.10 0 11.16 53.44 1630 2613 9.71 24.91 79 298 184.05 77.09 100 -0.00 375.5 20040311 205000.00 205500.00 390.3 68.87 19.09 0 11.18 2.98 1635 2693 9.72 24.58 82 317 184.05 77.09 100 -0.00 399.9 20040311 205000.00 205500.00 414.9 68.83 19.08 0 11.13 41.57 1477 2907 9.75 28.47 86 403 184.05 77.09 100 -0.00 425.0 20040311 205000.00 205500.00 440.6 68.79 19.07 0 11.07 -28.22 1477 2950 9.78 34.18 103 494 184.05 77.09 100 -0.00 451.2 20040311 205000.00 205500.00 466.9 68.75 19.06 0 11.00 27.60 1659 2824 9.83 49.96 163 653 184.05 77.09 100 -0.00 478.1 20040311 205000.00 205500.00 494.3 68.71 19.06 0 11.02 67.25 1735 3228 9.85 54.96 186 819 184.05 77.09 100 -0.00 506.2 20040311 205000.00 205500.00 522.7 68.67 19.05 0 10.88 166.31 2177 2536 9.92 96.60 391 1075 184.05 77.09 100 -0.00 535.2 20040311 205000.00 205500.00 552.1 68.62 19.04 0 10.92 225.52 2048 2675 9.94 93.32 348 1066 184.05 77.09 100 -0.00 565.2 20040311 205000.00 205500.00 582.5 68.58 19.03 0 10.81 96.42 1732 3136 10.00 135.01 447 1918 184.05 77.09 100 -0.00 596.3 20040311 205000.00 205500.00 614.1 68.53 19.02 0 10.85 526.30 2341 4044 10.08 167.56 746 3009 184.05 77.09 100 -0.00 628.6 20040311 205000.00 205500.00 646.7 68.49 19.02 0 10.97 314.12 822 11958 9.78 46.81 52 1852 184.05 77.09 100 -0.00 661.8 20040311 205000.00 205500.00 673.8 68.45 19.01 0 10.98 -192.29 2584 4348 10.21 168.93 723 2810 184.05 77.09 100 -0.00 689.6 20040311 205500.00 210000.00 76.2 69.43 19.20 2 9.00 -0.00 218 218 10.47 1927.47 9105 9105 184.05 77.09 0 5.23 78.1 20040311 205500.00 210000.00 79.8 69.43 19.20 2 9.00 -0.00 214 214 10.38 1405.00 8522 8522 184.05 77.09 0 5.00 81.8 20040311 205500.00 210000.00 82.3 69.42 19.19 2 9.00 -0.00 211 211 10.38 2037.74 8668 8668 184.05 77.09 0 4.83 84.4 20040311 205500.00 210000.00 85.0 69.42 19.19 0 10.70 7.25 195 195 9.45 7.49 32 32 184.05 77.09 0 4.65 87.2 20040311 205500.00 210000.00 88.4 69.41 19.19 0 11.05 3.46 198 198 9.49 4.42 12 12 184.05 77.09 0 4.41 90.7 20040311 205500.00 210000.00 91.9 69.40 19.19 0 11.26 -6.54 198 198 9.76 3.29 33 33 184.05 77.09 0 4.22 94.3 20040311 205500.00 210000.00 94.6 69.40 19.19 0 11.38 0.61 260 260 9.96 4.68 43 43 184.05 77.09 0 4.22 97.0 20040311 205500.00 210000.00 97.2 69.39 19.19 0 11.36 -5.05 204 157 10.15 3.36 21 42 184.05 77.09 0 3.80 99.7 20040311 205500.00 210000.00 100.8 69.39 19.19 0 11.43 0.54 190 200 9.98 3.80 11 26 184.05 77.09 0 3.53 103.3 20040311 205500.00 210000.00 103.3 69.38 19.19 0 11.47 12.03 216 301 10.12 6.32 15 45 184.05 77.09 0 3.33 106.0 20040311 205500.00 210000.00 106.0 69.38 19.19 0 11.47 46.64 251 386 9.92 4.82 10 35 184.05 77.09 0 3.12 108.7 20040311 205500.00 210000.00 109.9 69.37 19.18 0 11.44 25.97 293 460 9.56 2.40 5 19 184.05 77.09 0 2.81 112.7 20040311 205500.00 210000.00 114.4 69.36 19.18 0 11.39 19.65 360 477 9.34 1.81 4 13 184.05 77.09 0 2.50 117.3 20040311 205500.00 210000.00 120.1 69.35 19.18 0 11.27 29.59 506 490 9.29 2.46 8 18 184.05 77.09 0 2.12 123.2 20040311 205500.00 210000.00 126.7 69.34 19.18 0 11.15 23.66 739 585 9.27 3.81 15 30 184.05 77.09 0 1.78 129.9 20040311 205500.00 210000.00 134.2 69.32 19.17 0 11.06 19.64 931 705 9.32 5.69 27 50 184.05 77.09 0 1.49 137.6 20040311 205500.00 210000.00 142.5 69.31 19.17 0 11.02 25.03 921 733 9.32 6.55 29 57 184.05 77.09 1 1.23 146.1 20040311 205500.00 210000.00 152.2 69.29 19.17 0 10.98 69.97 882 894 9.31 7.35 28 68 184.05 77.09 2 0.98 156.0 20040311 205500.00 210000.00 162.8 69.27 19.16 0 10.89 45.82 1382 931 9.35 11.45 67 114 184.05 77.09 5 0.76 166.9 20040311 205500.00 210000.00 174.5 69.25 19.16 0 10.85 71.82 1173 1179 9.31 11.74 54 127 184.05 77.09 12 0.54 178.9 20040311 205500.00 210000.00 187.2 69.22 19.16 0 10.81 36.88 1147 1365 9.28 12.80 55 149 184.05 77.09 19 0.33 191.9 20040311 205500.00 210000.00 200.8 69.20 19.15 0 10.82 70.40 1193 1592 9.29 13.69 57 169 184.05 77.09 27 0.12 205.9 20040311 205500.00 210000.00 215.2 69.17 19.15 0 10.80 93.20 1256 1596 9.29 15.35 66 184 184.05 77.09 40 -0.00 220.5 20040311 205500.00 210000.00 230.3 69.15 19.14 0 10.78 121.96 1187 1647 9.31 18.15 67 204 184.05 77.09 52 -0.00 236.0 20040311 205500.00 210000.00 246.6 69.12 19.13 0 10.82 82.05 1305 1890 9.36 20.12 72 231 184.05 77.09 62 -0.00 252.7 20040311 205500.00 210000.00 264.0 69.09 19.13 0 10.89 30.13 1389 2007 9.40 19.79 67 219 184.05 77.09 76 -0.00 270.6 20040311 205500.00 210000.00 282.4 69.06 19.12 0 10.94 69.87 1476 2102 9.44 21.53 66 216 184.05 77.09 87 -0.00 289.4 20040311 205500.00 210000.00 301.9 69.02 19.12 0 11.02 9.98 1378 2183 9.46 17.27 51 189 184.05 77.09 96 -0.00 309.4 20040311 205500.00 210000.00 322.4 68.99 19.11 0 11.01 31.72 1360 2150 9.50 19.73 55 207 184.05 77.09 100 -0.00 330.4 20040311 205500.00 210000.00 344.0 68.95 19.10 0 10.96 85.96 1636 2084 9.54 27.59 89 268 184.05 77.09 100 -0.00 352.5 20040311 205500.00 210000.00 366.6 68.91 19.10 0 10.96 25.98 1528 2281 9.59 30.18 91 322 184.05 77.09 100 -0.00 375.6 20040311 205500.00 210000.00 390.3 68.87 19.09 0 10.94 14.19 1271 2563 9.61 29.36 82 394 184.05 77.09 100 -0.00 399.8 20040311 205500.00 210000.00 415.0 68.83 19.08 0 10.93 21.62 1299 2654 9.65 34.57 95 461 184.05 77.09 100 -0.00 425.1 20040311 205500.00 210000.00 440.5 68.79 19.07 0 10.85 105.14 1479 2362 9.70 49.71 147 557 184.05 77.09 100 -0.00 451.2 20040311 205500.00 210000.00 466.9 68.75 19.06 0 10.70 -70.15 1468 2348 9.77 85.41 255 963 184.05 77.09 100 -0.00 478.1 20040311 205500.00 210000.00 494.0 68.71 19.06 0 10.79 145.79 1551 2668 9.80 81.64 244 996 184.05 77.09 100 -0.00 505.9 20040311 205500.00 210000.00 522.6 68.67 19.05 0 10.69 137.11 1455 2484 9.86 108.89 329 1327 184.05 77.09 100 -0.00 535.1 20040311 205500.00 210000.00 551.9 68.62 19.04 0 10.70 217.27 1657 2867 9.93 143.17 451 1858 184.05 77.09 100 -0.00 565.1 20040311 205500.00 210000.00 582.4 68.58 19.03 0 10.72 -639.98 2845 2612 10.00 203.82 996 2210 184.05 77.09 100 -0.00 596.2 20040311 205500.00 210000.00 614.1 68.53 19.02 0 10.87 545.86 749 10035 9.87 52.14 105 3893 184.05 77.09 100 -0.00 628.6 20040311 205500.00 210000.00 646.7 68.49 19.02 0 10.74 526.87 770 3678 9.96 82.08 209 2540 184.05 77.09 100 -0.00 661.9 20040311 205500.00 210000.00 673.9 68.45 19.01 0 10.67 118.63 539 2136 9.99 82.14 164 1578 184.05 77.09 100 -0.00 689.6 20040311 210000.00 210500.00 76.2 69.43 19.20 2 9.00 -0.00 218 218 10.47 2122.52 9216 9216 184.05 77.09 0 5.23 78.1 20040311 210000.00 210500.00 79.8 69.43 19.20 2 9.00 -0.00 216 216 10.39 1600.76 8811 8811 184.05 77.09 0 5.00 81.8 20040311 210000.00 210500.00 82.3 69.42 19.19 2 9.00 -0.00 213 213 10.39 2305.19 8917 8917 184.05 77.09 0 4.83 84.4 20040311 210000.00 210500.00 85.0 69.42 19.19 0 10.74 11.08 217 217 9.49 8.23 33 33 184.05 77.09 0 4.65 87.1 20040311 210000.00 210500.00 88.4 69.41 19.19 0 11.05 -9.66 198 198 9.48 4.68 12 12 184.05 77.09 0 4.42 90.7 20040311 210000.00 210500.00 91.9 69.40 19.19 0 11.27 -10.06 138 138 9.60 3.72 18 18 184.05 77.09 0 4.03 94.2 20040311 210000.00 210500.00 94.6 69.40 19.19 0 11.39 9.91 183 183 9.74 5.09 17 17 184.05 77.09 0 3.93 97.0 20040311 210000.00 210500.00 97.2 69.39 19.19 0 11.44 3.50 179 158 10.24 3.00 17 38 184.05 77.09 0 3.81 99.7 20040311 210000.00 210500.00 100.8 69.39 19.19 0 11.53 -0.98 158 175 10.08 3.03 9 22 184.05 77.09 0 3.55 103.3 20040311 210000.00 210500.00 103.3 69.38 19.19 0 11.52 9.02 195 225 10.15 5.25 13 34 184.05 77.09 0 3.34 106.0 20040311 210000.00 210500.00 106.0 69.38 19.19 0 11.49 16.23 247 285 9.93 4.49 11 28 184.05 77.09 0 3.13 108.7 20040311 210000.00 210500.00 109.9 69.37 19.18 0 11.46 23.44 266 296 9.57 2.17 5 13 184.05 77.09 0 2.82 112.7 20040311 210000.00 210500.00 114.3 69.36 19.18 0 11.41 16.21 330 336 9.35 1.67 4 10 184.05 77.09 0 2.50 117.2 20040311 210000.00 210500.00 120.2 69.35 19.18 0 11.31 29.39 459 416 9.31 2.37 7 15 184.05 77.09 0 2.12 123.2 20040311 210000.00 210500.00 126.8 69.34 19.18 0 11.21 41.75 592 529 9.31 3.39 11 25 184.05 77.09 0 1.78 130.0 20040311 210000.00 210500.00 134.1 69.32 19.17 0 11.17 28.92 676 650 9.33 4.22 14 33 184.05 77.09 0 1.49 137.5 20040311 210000.00 210500.00 142.5 69.31 19.17 0 11.11 40.24 751 747 9.34 5.27 18 43 184.05 77.09 1 1.23 146.1 20040311 210000.00 210500.00 152.3 69.29 19.17 0 11.02 27.13 875 782 9.33 6.75 27 58 184.05 77.09 2 0.99 156.1 20040311 210000.00 210500.00 162.8 69.27 19.16 0 10.97 53.10 815 1003 9.34 8.25 28 79 184.05 77.09 5 0.76 167.0 20040311 210000.00 210500.00 174.5 69.25 19.16 0 10.84 23.42 1095 1015 9.29 11.31 50 110 184.05 77.09 12 0.54 178.9 20040311 210000.00 210500.00 187.5 69.22 19.16 0 10.80 53.23 1052 1289 9.26 12.64 49 135 184.05 77.09 19 0.33 192.2 20040311 210000.00 210500.00 200.8 69.20 19.15 0 10.72 70.29 1162 1240 9.24 14.75 66 161 184.05 77.09 27 0.12 205.8 20040311 210000.00 210500.00 215.3 69.17 19.15 0 10.69 49.70 1064 1547 9.26 17.87 68 215 184.05 77.09 40 -0.00 220.7 20040311 210000.00 210500.00 230.4 69.15 19.14 0 10.63 38.08 1038 1439 9.28 22.13 80 244 184.05 77.09 52 -0.00 236.1 20040311 210000.00 210500.00 246.6 69.12 19.13 0 10.62 71.56 1075 1408 9.30 24.59 87 254 184.05 77.09 62 -0.00 252.7 20040311 210000.00 210500.00 264.0 69.09 19.13 0 10.71 21.62 1064 1788 9.34 23.55 70 262 184.05 77.09 76 -0.00 270.5 20040311 210000.00 210500.00 282.4 69.06 19.12 0 10.81 56.44 1355 1948 9.40 24.98 76 252 184.05 77.09 87 -0.00 289.4 20040311 210000.00 210500.00 301.8 69.02 19.12 0 10.89 27.83 1272 1859 9.41 20.51 60 204 184.05 77.09 96 -0.00 309.3 20040311 210000.00 210500.00 322.4 68.99 19.11 0 10.91 17.47 1250 1804 9.46 20.89 59 198 184.05 77.09 100 -0.00 330.3 20040311 210000.00 210500.00 344.0 68.95 19.10 0 10.96 13.62 1208 2013 9.49 19.81 55 215 184.05 77.09 100 -0.00 352.5 20040311 210000.00 210500.00 366.6 68.91 19.10 0 10.91 -14.80 1239 1969 9.54 25.14 73 269 184.05 77.09 100 -0.00 375.5 20040311 210000.00 210500.00 390.2 68.87 19.09 0 10.90 66.20 1382 1794 9.56 29.09 88 267 184.05 77.09 100 -0.00 399.7 20040311 210000.00 210500.00 414.9 68.83 19.08 0 10.86 68.51 1526 1965 9.63 41.56 127 386 184.05 77.09 100 -0.00 425.0 20040311 210000.00 210500.00 440.5 68.79 19.07 0 10.82 -46.57 1350 1839 9.65 43.23 130 414 184.05 77.09 100 -0.00 451.1 20040311 210000.00 210500.00 466.8 68.75 19.06 0 10.78 -14.48 1202 2374 9.72 55.38 152 707 184.05 77.09 100 -0.00 478.1 20040311 210000.00 210500.00 494.1 68.71 19.06 0 10.73 57.44 1355 2123 9.75 71.29 207 762 184.05 77.09 100 -0.00 505.9 20040311 210000.00 210500.00 522.6 68.67 19.05 0 10.73 -4.63 1390 2491 9.83 88.43 259 1098 184.05 77.09 100 -0.00 535.1 20040311 210000.00 210500.00 551.9 68.62 19.04 0 10.81 199.12 1104 3662 9.87 70.27 193 1595 184.05 77.09 100 -0.00 565.1 20040311 210000.00 210500.00 582.4 68.58 19.03 0 10.64 289.21 1246 2275 9.90 123.33 343 1471 184.05 77.09 100 -0.00 596.2 20040311 210000.00 210500.00 614.0 68.53 19.02 0 10.79 -559.40 2951 3531 10.06 203.75 1004 2807 184.05 77.09 100 -0.00 628.4 20040311 210000.00 210500.00 646.3 68.49 19.02 0 10.41 188.25 352 1326 9.84 92.58 139 1240 184.05 77.09 100 -0.00 661.5 20040311 210000.00 210500.00 673.9 68.45 19.01 0 10.27 -253.89 412 896 9.96 182.64 293 1455 184.05 77.09 100 -0.00 689.6 20040311 210500.00 211000.00 76.1 69.43 19.20 2 9.00 -0.00 218 218 10.47 2204.39 9231 9231 184.05 77.09 0 5.23 78.1 20040311 210500.00 211000.00 79.7 69.43 19.20 2 9.00 -0.00 216 216 10.40 1628.63 8881 8881 184.05 77.09 0 5.00 81.7 20040311 210500.00 211000.00 82.3 69.42 19.19 2 9.00 -0.00 213 213 10.40 2400.92 8981 8981 184.05 77.09 0 4.83 84.4 20040311 210500.00 211000.00 85.0 69.42 19.19 0 10.61 25.30 137 137 9.46 9.30 43 43 184.05 77.09 0 4.65 87.2 20040311 210500.00 211000.00 88.5 69.41 19.19 0 11.00 1.32 178 178 9.46 5.25 12 12 184.05 77.09 0 4.42 90.8 20040311 210500.00 211000.00 91.9 69.40 19.19 0 11.30 -15.97 250 250 9.78 3.44 57 57 184.05 77.09 0 4.41 94.2 20040311 210500.00 211000.00 94.6 69.40 19.19 0 11.41 2.28 179 179 9.78 4.66 19 19 184.05 77.09 0 4.01 97.0 20040311 210500.00 211000.00 97.2 69.39 19.19 0 11.45 14.22 188 152 10.24 3.02 18 38 184.05 77.09 0 3.81 99.7 20040311 210500.00 211000.00 100.8 69.39 19.19 0 11.53 4.52 177 160 10.04 2.93 9 20 184.05 77.09 0 3.55 103.3 20040311 210500.00 211000.00 103.3 69.38 19.19 0 11.56 27.30 211 252 10.13 5.22 12 32 184.05 77.09 0 3.34 106.0 20040311 210500.00 211000.00 106.0 69.38 19.19 0 11.51 34.07 265 281 9.93 4.54 11 27 184.05 77.09 0 3.13 108.7 20040311 210500.00 211000.00 109.9 69.37 19.18 0 11.49 22.14 272 288 9.57 2.12 5 12 184.05 77.09 0 2.82 112.7 20040311 210500.00 211000.00 114.4 69.36 19.18 0 11.44 26.90 319 323 9.36 1.53 4 9 184.05 77.09 0 2.50 117.3 20040311 210500.00 211000.00 120.1 69.35 19.18 0 11.38 31.25 404 414 9.32 1.96 5 13 184.05 77.09 0 2.12 123.2 20040311 210500.00 211000.00 126.8 69.34 19.18 0 11.25 32.06 579 537 9.33 3.21 10 23 184.05 77.09 0 1.78 130.0 20040311 210500.00 211000.00 134.1 69.32 19.17 0 11.21 22.52 638 665 9.34 4.19 12 31 184.05 77.09 0 1.49 137.5 20040311 210500.00 211000.00 142.6 69.31 19.17 0 11.14 21.39 715 743 9.38 5.10 18 44 184.05 77.09 1 1.23 146.2 20040311 210500.00 211000.00 152.3 69.29 19.17 0 11.08 15.73 736 888 9.36 6.05 20 55 184.05 77.09 2 0.99 156.1 20040311 210500.00 211000.00 162.8 69.27 19.16 0 11.03 51.28 837 1091 9.38 7.64 26 80 184.05 77.09 5 0.76 166.9 20040311 210500.00 211000.00 174.6 69.25 19.16 0 10.94 45.85 873 1261 9.33 9.07 32 104 184.05 77.09 12 0.54 179.0 20040311 210500.00 211000.00 187.3 69.22 19.16 0 10.84 43.37 973 1247 9.26 11.03 40 117 184.05 77.09 19 0.33 192.0 20040311 210500.00 211000.00 200.9 69.20 19.15 0 10.79 56.55 928 1513 9.26 12.46 43 156 184.05 77.09 27 0.12 206.0 20040311 210500.00 211000.00 215.2 69.17 19.15 0 10.68 141.10 981 1396 9.24 17.05 61 190 184.05 77.09 40 -0.00 220.6 20040311 210500.00 211000.00 230.3 69.15 19.14 0 10.66 71.04 897 1504 9.25 19.06 59 216 184.05 77.09 52 -0.00 236.0 20040311 210500.00 211000.00 246.6 69.12 19.13 0 10.64 39.18 923 1656 9.29 23.03 69 268 184.05 77.09 62 -0.00 252.7 20040311 210500.00 211000.00 264.1 69.09 19.13 0 10.70 80.87 1101 1793 9.33 24.53 75 272 184.05 77.09 76 -0.00 270.6 20040311 210500.00 211000.00 282.4 69.06 19.12 0 10.85 57.39 1218 2108 9.37 20.33 57 226 184.05 77.09 87 -0.00 289.4 20040311 210500.00 211000.00 301.8 69.02 19.12 0 10.92 46.27 1225 2148 9.41 18.76 55 221 184.05 77.09 96 -0.00 309.3 20040311 210500.00 211000.00 322.4 68.99 19.11 0 10.99 52.34 1241 2242 9.45 17.65 49 207 184.05 77.09 100 -0.00 330.4 20040311 210500.00 211000.00 344.0 68.95 19.10 0 11.02 -11.55 1341 2273 9.49 19.23 54 213 184.05 77.09 100 -0.00 352.4 20040311 210500.00 211000.00 366.5 68.91 19.10 0 11.00 52.98 1238 2382 9.55 21.13 59 267 184.05 77.09 100 -0.00 375.5 20040311 210500.00 211000.00 390.3 68.87 19.09 0 10.96 3.95 1189 2359 9.56 23.43 64 300 184.05 77.09 100 -0.00 399.8 20040311 210500.00 211000.00 415.0 68.83 19.08 0 10.93 -3.32 1348 2447 9.61 31.73 91 388 184.05 77.09 100 -0.00 425.1 20040311 210500.00 211000.00 440.5 68.79 19.07 0 10.87 -29.70 1420 2580 9.67 43.20 126 545 184.05 77.09 100 -0.00 451.1 20040311 210500.00 211000.00 466.7 68.75 19.06 0 10.88 159.28 1289 3150 9.72 45.48 129 765 184.05 77.09 100 -0.00 478.0 20040311 210500.00 211000.00 494.1 68.71 19.06 0 10.85 46.68 1268 2748 9.74 50.14 139 718 184.05 77.09 100 -0.00 505.9 20040311 210500.00 211000.00 522.6 68.67 19.05 0 10.56 54.40 1553 3107 9.95 198.09 609 2935 184.05 77.09 100 -0.00 535.0 20040311 210500.00 211000.00 552.0 68.62 19.04 0 10.62 -76.31 1279 2385 9.87 122.17 348 1526 184.05 77.09 100 -0.00 565.2 20040311 210500.00 211000.00 582.4 68.58 19.03 0 10.55 148.48 1388 1925 9.91 152.36 466 1540 184.05 77.09 100 -0.00 596.2 20040311 210500.00 211000.00 614.1 68.53 19.02 0 10.81 537.13 2175 4516 10.01 158.85 620 3018 184.05 77.09 100 -0.00 628.5 20040311 210500.00 211000.00 646.7 68.49 19.02 0 10.60 454.22 1282 2797 10.02 186.97 512 2667 184.05 77.09 100 -0.00 661.8 20040311 210500.00 211000.00 673.8 68.45 19.01 0 10.61 180.43 864 3650 10.14 198.62 473 4918 184.05 77.09 100 -0.00 689.5 20040311 211000.00 211500.00 76.2 69.43 19.20 2 9.00 -0.00 218 218 10.47 2268.40 9281 9281 184.05 77.09 0 5.23 78.1 20040311 211000.00 211500.00 79.7 69.43 19.20 2 9.00 -0.00 216 216 10.40 1738.85 8926 8926 184.05 77.09 0 5.00 81.7 20040311 211000.00 211500.00 82.3 69.42 19.19 2 9.00 -0.00 213 213 10.40 2480.59 9001 9001 184.05 77.09 0 4.83 84.4 20040311 211000.00 211500.00 85.0 69.42 19.19 0 10.62 20.40 267 267 9.56 13.34 57 57 184.05 77.09 0 4.65 87.2 20040311 211000.00 211500.00 88.3 69.41 19.19 0 10.94 -6.92 165 165 9.59 6.08 17 17 184.05 77.09 0 4.42 90.6 20040311 211000.00 211500.00 91.9 69.40 19.19 0 11.31 -9.49 297 297 10.11 3.67 131 131 184.05 77.09 0 4.50 94.2 20040311 211000.00 211500.00 94.6 69.40 19.19 0 11.45 -5.43 203 203 10.21 4.41 41 41 184.05 77.09 0 4.13 97.0 20040311 211000.00 211500.00 97.3 69.39 19.19 0 11.51 14.04 176 157 10.32 3.00 20 43 184.05 77.09 0 3.81 99.8 20040311 211000.00 211500.00 100.8 69.39 19.19 0 11.57 7.85 167 165 10.13 2.77 10 23 184.05 77.09 0 3.55 103.3 20040311 211000.00 211500.00 103.3 69.38 19.19 0 11.60 10.33 193 246 10.21 5.02 12 35 184.05 77.09 0 3.34 106.0 20040311 211000.00 211500.00 106.0 69.38 19.19 0 11.54 26.79 239 275 10.01 4.11 11 28 184.05 77.09 0 3.13 108.7 20040311 211000.00 211500.00 109.9 69.37 19.18 0 11.53 23.00 268 303 9.65 2.06 5 14 184.05 77.09 0 2.82 112.7 20040311 211000.00 211500.00 114.3 69.36 19.18 0 11.47 22.54 335 338 9.40 1.59 4 10 184.05 77.09 0 2.50 117.2 20040311 211000.00 211500.00 120.1 69.35 19.18 0 11.39 27.23 448 429 9.38 2.11 6 15 184.05 77.09 0 2.12 123.2 20040311 211000.00 211500.00 126.7 69.34 19.18 0 11.30 28.59 587 599 9.38 3.16 10 25 184.05 77.09 0 1.78 130.0 20040311 211000.00 211500.00 134.2 69.32 19.17 0 11.23 30.30 740 694 9.41 4.31 16 35 184.05 77.09 0 1.49 137.6 20040311 211000.00 211500.00 142.6 69.31 19.17 0 11.17 29.59 770 779 9.43 5.34 20 48 184.05 77.09 1 1.23 146.2 20040311 211000.00 211500.00 152.2 69.29 19.17 0 11.10 45.54 887 942 9.42 6.93 27 67 184.05 77.09 2 0.99 156.0 20040311 211000.00 211500.00 162.8 69.27 19.16 0 11.04 30.06 949 1153 9.44 8.45 34 95 184.05 77.09 5 0.76 166.9 20040311 211000.00 211500.00 174.5 69.25 19.16 0 10.92 1.77 1259 1219 9.37 12.55 59 133 184.05 77.09 12 0.54 178.9 20040311 211000.00 211500.00 187.4 69.22 19.16 0 10.91 53.07 1190 1406 9.33 11.44 51 135 184.05 77.09 19 0.33 192.2 20040311 211000.00 211500.00 200.9 69.20 19.15 0 10.84 55.63 1012 1426 9.27 11.62 44 137 184.05 77.09 27 0.12 206.0 20040311 211000.00 211500.00 215.2 69.17 19.15 0 10.78 60.15 1175 1597 9.28 16.08 63 189 184.05 77.09 40 -0.00 220.6 20040311 211000.00 211500.00 230.4 69.15 19.14 0 10.73 89.78 1070 1551 9.28 18.08 62 199 184.05 77.09 52 -0.00 236.1 20040311 211000.00 211500.00 246.6 69.12 19.13 0 10.74 64.07 945 1674 9.29 18.58 56 216 184.05 77.09 62 -0.00 252.8 20040311 211000.00 211500.00 264.1 69.09 19.13 0 10.75 76.18 1106 1689 9.32 21.02 67 225 184.05 77.09 76 -0.00 270.7 20040311 211000.00 211500.00 282.4 69.06 19.12 0 10.86 62.62 1346 1973 9.40 21.92 68 226 184.05 77.09 87 -0.00 289.4 20040311 211000.00 211500.00 301.7 69.02 19.12 0 10.97 46.82 1218 2076 9.41 16.31 46 181 184.05 77.09 96 -0.00 309.2 20040311 211000.00 211500.00 322.3 68.99 19.11 0 10.99 26.92 1300 2052 9.46 18.01 52 191 184.05 77.09 100 -0.00 330.3 20040311 211000.00 211500.00 344.0 68.95 19.10 0 11.02 29.91 1190 2122 9.48 17.05 45 191 184.05 77.09 100 -0.00 352.5 20040311 211000.00 211500.00 366.6 68.91 19.10 0 11.01 17.31 1327 2258 9.54 21.07 61 242 184.05 77.09 100 -0.00 375.6 20040311 211000.00 211500.00 390.5 68.87 19.09 0 10.97 7.13 1513 2121 9.58 28.04 85 281 184.05 77.09 100 -0.00 400.0 20040311 211000.00 211500.00 415.0 68.83 19.08 0 10.93 38.74 1247 2327 9.61 29.20 82 359 184.05 77.09 100 -0.00 425.0 20040311 211000.00 211500.00 440.5 68.79 19.07 0 10.89 4.86 1589 2582 9.68 46.04 142 546 184.05 77.09 100 -0.00 451.2 20040311 211000.00 211500.00 466.8 68.75 19.06 0 10.80 4.69 1613 2150 9.72 61.26 196 619 184.05 77.09 100 -0.00 478.0 20040311 211000.00 211500.00 494.0 68.71 19.06 0 10.71 29.39 1511 2261 9.77 86.53 263 933 184.05 77.09 100 -0.00 505.9 20040311 211000.00 211500.00 522.6 68.67 19.05 0 10.80 42.65 1399 2963 9.82 74.75 218 1102 184.05 77.09 100 -0.00 535.1 20040311 211000.00 211500.00 552.0 68.62 19.04 0 10.67 -7.18 1240 2882 9.88 110.33 303 1689 184.05 77.09 100 -0.00 565.1 20040311 211000.00 211500.00 581.1 68.58 19.03 3 10.18 132.78 4637 46 9.79 301.47 1801 164 184.05 77.09 100 -0.00 594.9 20040311 211000.00 211500.00 611.0 68.54 19.02 0 10.67 -790.30 546 2540 10.04 91.68 160 2054 184.05 77.09 100 -0.00 625.4 20040311 211000.00 211500.00 644.3 68.49 19.02 0 10.91 -360.97 544 4710 10.19 56.83 166 3918 184.05 77.09 100 -0.00 659.4 20040311 211000.00 211500.00 673.9 68.45 19.01 0 10.89 -187.35 579 6334 9.83 59.23 47 1104 184.05 77.09 100 -0.00 689.7 20040311 211500.00 212000.00 76.1 69.43 19.20 2 9.00 -0.00 218 218 10.47 2388.67 9206 9206 184.05 77.09 0 5.23 78.0 20040311 211500.00 212000.00 79.7 69.43 19.20 2 9.00 -0.00 216 216 10.40 1736.69 8944 8944 184.05 77.09 0 5.00 81.8 20040311 211500.00 212000.00 82.3 69.42 19.19 2 9.00 -0.00 213 213 10.40 2569.21 8975 8975 184.05 77.09 0 4.83 84.4 20040311 211500.00 212000.00 85.0 69.42 19.19 0 10.56 10.42 218 218 9.56 14.18 59 59 184.05 77.09 0 4.65 87.1 20040311 211500.00 212000.00 88.4 69.41 19.19 0 10.82 0.33 180 180 9.54 8.81 21 21 184.05 77.09 0 4.42 90.7 20040311 211500.00 212000.00 91.8 69.40 19.19 0 11.21 -8.16 206 206 9.85 4.61 55 55 184.05 77.09 0 4.29 94.2 20040311 211500.00 212000.00 94.6 69.40 19.19 0 11.40 4.61 186 186 10.07 5.16 34 34 184.05 77.09 0 4.08 97.0 20040311 211500.00 212000.00 97.2 69.39 19.19 0 11.49 8.86 165 159 10.32 3.28 19 44 184.05 77.09 0 3.81 99.7 20040311 211500.00 212000.00 100.8 69.39 19.19 0 11.55 2.46 175 167 10.09 2.91 11 24 184.05 77.09 0 3.55 103.4 20040311 211500.00 212000.00 103.3 69.38 19.19 0 11.52 11.91 266 232 10.16 6.01 19 40 184.05 77.09 0 3.34 106.0 20040311 211500.00 212000.00 106.0 69.38 19.19 0 11.58 21.79 253 299 9.99 4.36 10 26 184.05 77.09 0 3.13 108.7 20040311 211500.00 212000.00 109.9 69.37 19.18 0 11.55 18.66 269 327 9.65 2.04 5 14 184.05 77.09 0 2.82 112.7 20040311 211500.00 212000.00 114.3 69.36 19.18 0 11.49 19.44 325 352 9.44 1.53 4 11 184.05 77.09 0 2.50 117.2 20040311 211500.00 212000.00 120.1 69.35 19.18 0 11.42 24.98 449 454 9.40 2.08 6 15 184.05 77.09 0 2.12 123.2 20040311 211500.00 212000.00 126.9 69.34 19.18 0 11.33 30.96 614 600 9.39 3.13 10 24 184.05 77.09 0 1.78 130.1 20040311 211500.00 212000.00 134.1 69.32 19.17 0 11.28 36.36 733 685 9.40 3.91 14 32 184.05 77.09 0 1.49 137.5 20040311 211500.00 212000.00 142.4 69.31 19.17 0 11.22 30.99 890 754 9.41 4.99 21 44 184.05 77.09 1 1.23 146.0 20040311 211500.00 212000.00 152.2 69.29 19.17 0 11.19 24.27 899 961 9.43 5.71 22 56 184.05 77.09 2 0.99 156.1 20040311 211500.00 212000.00 162.8 69.27 19.16 0 11.12 12.13 1058 1166 9.47 8.18 34 88 184.05 77.09 5 0.76 167.0 20040311 211500.00 212000.00 174.4 69.25 19.16 0 11.08 72.25 1301 1347 9.40 9.25 44 104 184.05 77.09 12 0.54 178.8 20040311 211500.00 212000.00 187.2 69.22 19.16 0 11.00 47.78 1235 1319 9.35 9.82 45 110 184.05 77.09 19 0.33 191.9 20040311 211500.00 212000.00 200.9 69.20 19.15 0 10.95 77.88 1162 1399 9.33 10.38 45 121 184.05 77.09 27 0.12 205.9 20040311 211500.00 212000.00 215.3 69.17 19.15 0 10.90 72.15 1151 1479 9.30 12.22 48 137 184.05 77.09 40 -0.00 220.6 20040311 211500.00 212000.00 230.4 69.15 19.14 0 10.86 86.54 1160 1550 9.32 14.34 55 162 184.05 77.09 52 -0.00 236.2 20040311 211500.00 212000.00 246.7 69.12 19.13 0 10.82 111.86 1289 1608 9.33 18.54 69 191 184.05 77.09 62 -0.00 252.8 20040311 211500.00 212000.00 264.1 69.09 19.13 0 10.84 81.87 1213 1774 9.36 19.36 61 199 184.05 77.09 76 -0.00 270.7 20040311 211500.00 212000.00 282.5 69.06 19.12 0 10.96 25.63 1387 1952 9.41 17.75 55 177 184.05 77.09 87 -0.00 289.5 20040311 211500.00 212000.00 301.8 69.02 19.12 0 11.03 -0.49 1468 1922 9.45 16.48 53 160 184.05 77.09 96 -0.00 309.3 20040311 211500.00 212000.00 322.4 68.99 19.11 0 11.10 49.23 1406 2001 9.49 15.04 45 150 184.05 77.09 100 -0.00 330.3 20040311 211500.00 212000.00 344.0 68.95 19.10 0 11.13 -14.52 1485 2098 9.54 16.74 50 167 184.05 77.09 100 -0.00 352.4 20040311 211500.00 212000.00 366.6 68.91 19.10 0 11.13 1.73 1401 2113 9.56 16.93 49 174 184.05 77.09 100 -0.00 375.5 20040311 211500.00 212000.00 390.3 68.87 19.09 0 11.12 -34.66 1372 2342 9.60 19.08 54 218 184.05 77.09 100 -0.00 399.8 20040311 211500.00 212000.00 415.0 68.83 19.08 0 11.10 12.53 1549 2436 9.65 24.73 74 276 184.05 77.09 100 -0.00 425.1 20040311 211500.00 212000.00 440.5 68.79 19.07 0 11.04 -2.99 1618 2244 9.67 31.31 99 321 184.05 77.09 100 -0.00 451.2 20040311 211500.00 212000.00 466.8 68.75 19.06 0 10.98 -19.71 1699 2383 9.71 41.93 133 440 184.05 77.09 100 -0.00 478.1 20040311 211500.00 212000.00 494.1 68.71 19.06 0 10.92 -19.39 1756 2286 9.75 54.56 177 547 184.05 77.09 100 -0.00 505.9 20040311 211500.00 212000.00 522.5 68.67 19.05 0 10.82 -0.07 1901 2210 9.81 80.03 285 790 184.05 77.09 100 -0.00 534.9 20040311 211500.00 212000.00 552.0 68.62 19.04 0 10.84 157.89 1586 3015 9.86 83.14 254 1151 184.05 77.09 100 -0.00 565.2 20040311 211500.00 212000.00 582.5 68.58 19.03 0 10.74 361.27 3118 2139 9.97 172.56 960 1666 184.05 77.09 100 -0.00 596.3 20040311 211500.00 212000.00 614.0 68.53 19.02 0 10.76 95.34 1857 2452 9.95 129.64 454 1420 184.05 77.09 100 -0.00 628.5 20040311 211500.00 212000.00 646.4 68.49 19.02 0 10.73 -469.53 1365 3897 10.07 165.61 475 3354 184.05 77.09 100 -0.00 661.6 20040311 211500.00 212000.00 674.0 68.45 19.01 0 10.64 -139.45 255 2134 9.59 47.44 20 364 184.05 77.09 100 -0.00 689.7 20040311 212000.00 212500.00 76.1 69.43 19.20 2 9.00 -0.00 218 218 10.46 1600.35 8957 8957 184.05 77.09 0 5.23 78.0 20040311 212000.00 212500.00 79.8 69.43 19.20 2 9.00 -0.00 216 216 10.36 1167.87 8228 8228 184.05 77.09 0 5.00 81.9 20040311 212000.00 212500.00 82.3 69.42 19.19 2 9.00 -0.00 213 213 10.36 1739.38 8364 8364 184.05 77.09 0 4.83 84.4 20040311 212000.00 212500.00 84.9 69.42 19.19 0 10.46 35.36 64 64 10.05 7.31 69 69 184.05 77.09 0 4.65 87.1 20040311 212000.00 212500.00 88.4 69.41 19.19 0 10.65 6.52 177 177 9.36 8.94 22 22 184.05 77.09 0 4.42 90.7 20040311 212000.00 212500.00 91.9 69.40 19.19 0 10.92 -5.28 270 270 9.75 6.36 113 113 184.05 77.09 0 4.42 94.3 20040311 212000.00 212500.00 94.6 69.40 19.19 0 11.00 -7.35 157 157 9.72 8.16 35 35 184.05 77.09 0 3.97 97.0 20040311 212000.00 212500.00 97.2 69.39 19.19 0 11.11 -5.59 167 163 10.15 5.29 30 70 184.05 77.09 0 3.81 99.7 20040311 212000.00 212500.00 100.8 69.39 19.19 0 11.23 7.49 176 175 9.95 4.70 16 37 184.05 77.09 0 3.55 103.4 20040311 212000.00 212500.00 103.3 69.38 19.19 0 11.29 14.54 223 264 10.03 7.66 20 53 184.05 77.09 0 3.34 106.0 20040311 212000.00 212500.00 106.0 69.38 19.19 0 11.31 12.44 277 281 9.85 5.22 15 36 184.05 77.09 0 3.13 108.8 20040311 212000.00 212500.00 109.9 69.37 19.18 0 11.33 17.82 279 303 9.52 2.43 7 17 184.05 77.09 0 2.82 112.7 20040311 212000.00 212500.00 114.3 69.36 19.18 0 11.35 26.27 305 336 9.33 1.59 4 11 184.05 77.09 0 2.50 117.2 20040311 212000.00 212500.00 120.1 69.35 19.18 0 11.28 24.11 444 442 9.32 2.10 7 17 184.05 77.09 0 2.12 123.2 20040311 212000.00 212500.00 126.8 69.34 19.18 0 11.23 37.37 639 547 9.34 2.82 11 24 184.05 77.09 0 1.78 130.0 20040311 212000.00 212500.00 134.0 69.32 19.17 0 11.25 32.60 702 717 9.39 3.15 13 31 184.05 77.09 0 1.49 137.4 20040311 212000.00 212500.00 142.5 69.31 19.17 0 11.20 33.21 790 804 9.39 4.11 17 40 184.05 77.09 1 1.23 146.1 20040311 212000.00 212500.00 152.1 69.29 19.17 0 11.15 43.70 898 911 9.36 4.96 21 50 184.05 77.09 2 0.99 156.0 20040311 212000.00 212500.00 162.8 69.27 19.16 0 11.10 42.77 1074 1099 9.37 6.71 31 73 184.05 77.09 5 0.76 166.9 20040311 212000.00 212500.00 174.2 69.25 19.16 0 11.06 51.46 1078 1367 9.39 8.02 33 96 184.05 77.09 12 0.54 178.6 20040311 212000.00 212500.00 187.1 69.22 19.16 0 11.03 72.60 1146 1488 9.37 8.74 37 110 184.05 77.09 19 0.33 191.8 20040311 212000.00 212500.00 200.9 69.20 19.15 0 10.98 57.92 1192 1638 9.36 10.59 45 136 184.05 77.09 27 0.12 205.9 20040311 212000.00 212500.00 215.3 69.17 19.15 0 10.96 58.86 1005 1694 9.34 10.54 37 137 184.05 77.09 40 -0.00 220.7 20040311 212000.00 212500.00 230.3 69.15 19.14 0 10.89 88.01 1131 1707 9.33 13.82 50 166 184.05 77.09 52 -0.00 236.1 20040311 212000.00 212500.00 246.6 69.12 19.13 0 10.92 63.55 1238 1995 9.38 15.54 55 196 184.05 77.09 62 -0.00 252.7 20040311 212000.00 212500.00 264.1 69.09 19.13 0 10.97 51.61 1213 2106 9.38 14.85 45 176 184.05 77.09 76 -0.00 270.6 20040311 212000.00 212500.00 282.5 69.06 19.12 0 11.07 7.82 1290 2249 9.44 13.73 41 164 184.05 77.09 87 -0.00 289.5 20040311 212000.00 212500.00 301.8 69.02 19.12 0 11.13 -6.06 1355 2215 9.46 12.98 38 146 184.05 77.09 96 -0.00 309.2 20040311 212000.00 212500.00 322.3 68.99 19.11 0 11.15 -9.40 1454 2097 9.52 14.68 44 148 184.05 77.09 100 -0.00 330.2 20040311 212000.00 212500.00 344.0 68.95 19.10 0 11.17 -27.97 1445 2113 9.55 15.30 44 153 184.05 77.09 100 -0.00 352.5 20040311 212000.00 212500.00 366.6 68.91 19.10 0 11.20 -16.17 1505 2232 9.59 15.85 47 163 184.05 77.09 100 -0.00 375.5 20040311 212000.00 212500.00 390.4 68.87 19.09 0 11.17 2.13 1339 2190 9.60 16.18 47 181 184.05 77.09 100 -0.00 399.9 20040311 212000.00 212500.00 414.9 68.83 19.08 0 11.14 -53.59 1480 2201 9.65 20.53 62 218 184.05 77.09 100 -0.00 425.0 20040311 212000.00 212500.00 440.5 68.79 19.07 0 11.13 30.65 1528 2548 9.68 24.04 72 286 184.05 77.09 100 -0.00 451.2 20040311 212000.00 212500.00 466.9 68.75 19.06 0 11.08 28.22 1377 2545 9.71 27.08 77 338 184.05 77.09 100 -0.00 478.2 20040311 212000.00 212500.00 494.0 68.71 19.06 0 11.00 -65.93 1549 2213 9.73 37.58 115 387 184.05 77.09 100 -0.00 505.8 20040311 212000.00 212500.00 522.5 68.67 19.05 0 10.91 78.07 1596 2361 9.79 56.60 176 612 184.05 77.09 100 -0.00 535.0 20040311 212000.00 212500.00 552.0 68.62 19.04 0 10.93 -126.60 1498 2798 9.83 56.30 169 748 184.05 77.09 100 -0.00 565.1 20040311 212000.00 212500.00 582.5 68.58 19.03 0 10.89 58.42 1899 2718 9.88 84.92 298 1006 184.05 77.09 100 -0.00 596.3 20040311 212000.00 212500.00 614.1 68.53 19.02 3 10.34 617.94 6884 69 9.64 215.40 1407 36 184.05 77.09 100 -0.00 628.6 20040311 212000.00 212500.00 646.6 68.49 19.02 0 10.78 -220.51 1552 2805 9.99 124.37 374 1608 184.05 77.09 100 -0.00 661.7 20040311 212000.00 212500.00 673.5 68.45 19.01 0 10.93 -152.89 1585 3346 10.13 122.49 392 1947 184.05 77.09 100 -0.00 689.3 20040311 212500.00 213000.00 76.1 69.43 19.20 2 9.00 -0.00 218 218 10.41 978.13 8050 8050 184.05 77.09 0 5.23 78.1 20040311 212500.00 213000.00 79.8 69.43 19.20 2 9.00 -0.00 216 216 10.28 734.55 6891 6891 184.05 77.09 0 5.00 81.8 20040311 212500.00 213000.00 82.3 69.42 19.19 2 9.00 -0.00 213 213 10.28 1061.77 6997 6997 184.05 77.09 0 4.83 84.4 20040311 212500.00 213000.00 85.0 69.42 19.19 0 10.48 4.94 189 189 9.21 6.27 30 30 184.05 77.09 0 4.65 87.2 20040311 212500.00 213000.00 88.4 69.41 19.19 0 10.58 -10.72 205 205 9.24 6.88 19 19 184.05 77.09 0 4.42 90.7 20040311 212500.00 213000.00 91.9 69.40 19.19 0 10.68 -20.89 320 320 9.67 6.59 196 196 184.05 77.09 0 4.52 94.2 20040311 212500.00 213000.00 94.6 69.40 19.19 0 10.68 -15.59 118 118 9.53 8.81 33 33 184.05 77.09 0 3.83 97.0 20040311 212500.00 213000.00 97.2 69.39 19.19 0 10.69 -22.42 199 151 9.87 7.68 49 97 184.05 77.09 0 3.81 99.7 20040311 212500.00 213000.00 100.8 69.39 19.19 0 10.90 11.14 182 283 9.78 8.32 21 72 184.05 77.09 0 3.55 103.3 20040311 212500.00 213000.00 103.3 69.38 19.19 0 11.03 48.66 221 449 9.88 10.52 23 101 184.05 77.09 0 3.34 106.0 20040311 212500.00 213000.00 106.0 69.38 19.19 0 11.12 26.58 274 560 9.69 6.92 14 63 184.05 77.09 0 3.13 108.7 20040311 212500.00 213000.00 109.9 69.37 19.18 0 11.19 20.12 290 622 9.35 2.58 5 27 184.05 77.09 0 2.82 112.7 20040311 212500.00 213000.00 114.3 69.36 19.18 0 11.19 24.58 369 582 9.12 1.71 4 15 184.05 77.09 0 2.50 117.2 20040311 212500.00 213000.00 120.1 69.35 19.18 0 11.05 31.58 549 483 9.05 2.37 8 17 184.05 77.09 0 2.12 123.2 20040311 212500.00 213000.00 126.7 69.34 19.18 0 11.00 30.72 745 606 9.04 3.14 13 25 184.05 77.09 0 1.78 130.0 20040311 212500.00 213000.00 134.1 69.32 19.17 0 10.91 34.55 877 679 9.08 4.43 21 40 184.05 77.09 0 1.49 137.5 20040311 212500.00 213000.00 142.4 69.31 19.17 0 10.87 34.12 1060 770 9.11 5.80 31 56 184.05 77.09 1 1.23 146.0 20040311 212500.00 213000.00 152.2 69.29 19.17 0 10.80 -7.71 1114 934 9.12 7.87 37 76 184.05 77.09 2 0.99 156.0 20040311 212500.00 213000.00 162.8 69.27 19.16 0 10.74 47.08 1198 1038 9.17 10.76 53 112 184.05 77.09 5 0.76 166.9 20040311 212500.00 213000.00 174.2 69.25 19.16 0 10.67 58.75 1397 1129 9.19 14.32 77 152 184.05 77.09 12 0.54 178.6 20040311 212500.00 213000.00 187.2 69.22 19.16 0 10.61 15.16 1435 1135 9.21 16.80 96 186 184.05 77.09 19 0.33 191.9 20040311 212500.00 213000.00 200.7 69.20 19.15 0 10.56 58.32 1553 1178 9.25 21.17 133 248 184.05 77.09 27 0.12 205.7 20040311 212500.00 213000.00 215.0 69.17 19.15 0 10.48 73.61 1313 1161 9.26 26.74 141 298 184.05 77.09 40 -0.00 220.4 20040311 212500.00 213000.00 230.2 69.15 19.14 0 10.62 92.10 992 1524 9.27 22.34 77 259 184.05 77.09 52 -0.00 235.9 20040311 212500.00 213000.00 246.4 69.12 19.13 0 10.71 92.73 1210 1521 9.32 21.76 83 233 184.05 77.09 62 -0.00 252.5 20040311 212500.00 213000.00 263.9 69.09 19.13 0 10.90 57.90 1359 1736 9.36 17.64 60 172 184.05 77.09 76 -0.00 270.4 20040311 212500.00 213000.00 282.2 69.06 19.12 0 11.06 11.06 1500 1670 9.44 14.93 50 128 184.05 77.09 87 -0.00 289.2 20040311 212500.00 213000.00 301.7 69.02 19.12 0 11.13 17.47 1475 1603 9.46 13.55 44 111 184.05 77.09 96 -0.00 309.1 20040311 212500.00 213000.00 322.3 68.99 19.11 0 11.21 5.81 1460 1649 9.53 12.87 40 107 184.05 77.09 100 -0.00 330.2 20040311 212500.00 213000.00 344.0 68.95 19.10 0 11.26 -6.75 1414 1706 9.57 12.63 37 105 184.05 77.09 100 -0.00 352.4 20040311 212500.00 213000.00 366.6 68.91 19.10 0 11.25 9.80 1396 1693 9.60 13.66 39 112 184.05 77.09 100 -0.00 375.6 20040311 212500.00 213000.00 390.4 68.87 19.09 0 11.22 -15.76 1538 1615 9.62 16.11 53 131 184.05 77.09 100 -0.00 399.9 20040311 212500.00 213000.00 415.0 68.83 19.08 0 11.20 19.96 1645 1593 9.66 18.96 65 150 184.05 77.09 100 -0.00 425.1 20040311 212500.00 213000.00 440.5 68.79 19.07 0 11.18 -9.68 1717 1744 9.69 22.06 76 183 184.05 77.09 100 -0.00 451.2 20040311 212500.00 213000.00 467.0 68.75 19.06 0 11.14 -1.78 1543 1819 9.71 24.22 75 210 184.05 77.09 100 -0.00 478.3 20040311 212500.00 213000.00 494.2 68.71 19.06 0 11.02 -61.81 1706 1621 9.72 35.54 122 277 184.05 77.09 100 -0.00 506.1 20040311 212500.00 213000.00 522.7 68.67 19.05 0 11.06 -89.80 1651 1851 9.76 35.34 114 303 184.05 77.09 100 -0.00 535.2 20040311 212500.00 213000.00 552.1 68.62 19.04 0 11.00 -121.11 2063 1961 9.81 54.62 208 472 184.05 77.09 100 -0.00 565.2 20040311 212500.00 213000.00 582.5 68.58 19.03 0 10.84 -43.23 1844 1549 9.84 73.99 278 580 184.05 77.09 100 -0.00 596.3 20040311 212500.00 213000.00 614.1 68.53 19.02 0 10.87 -75.85 1766 2158 9.90 82.85 276 801 184.05 77.09 100 -0.00 628.5 20040311 212500.00 213000.00 646.7 68.49 19.02 0 10.90 -107.40 1584 2254 9.92 75.27 231 781 184.05 77.09 100 -0.00 661.9 20040311 212500.00 213000.00 673.8 68.45 19.01 0 10.88 -110.12 2844 2143 10.09 157.91 808 1482 184.05 77.09 100 -0.00 689.6 20040311 213000.00 213500.01 76.1 69.43 19.20 2 9.00 -0.00 218 218 10.44 1219.55 8566 8566 184.05 77.09 0 5.23 78.1 20040311 213000.00 213500.01 79.8 69.43 19.20 2 9.00 -0.00 216 216 10.32 882.46 7591 7591 184.05 77.09 0 5.00 81.8 20040311 213000.00 213500.01 82.3 69.42 19.19 2 9.00 -0.00 213 213 10.32 1321.92 7635 7635 184.05 77.09 0 4.83 84.4 20040311 213000.00 213500.01 85.0 69.42 19.19 0 10.68 11.22 220 220 9.27 5.31 23 23 184.05 77.09 0 4.65 87.1 20040311 213000.00 213500.01 88.5 69.41 19.19 0 10.78 -18.86 203 203 9.29 5.31 14 14 184.05 77.09 0 4.42 90.8 20040311 213000.00 213500.01 91.9 69.40 19.19 0 10.88 -14.63 223 223 9.48 5.18 55 55 184.05 77.09 0 4.30 94.2 20040311 213000.00 213500.01 94.6 69.40 19.19 0 10.94 -9.08 240 240 9.67 7.40 71 71 184.05 77.09 0 4.28 97.0 20040311 213000.00 213500.01 97.2 69.39 19.19 0 10.88 0.30 228 135 9.92 5.50 41 68 184.05 77.09 0 3.81 99.6 20040311 213000.00 213500.01 100.7 69.39 19.19 0 10.95 11.05 285 194 9.72 7.13 29 51 184.05 77.09 0 3.55 103.3 20040311 213000.00 213500.01 103.3 69.38 19.19 0 11.15 21.66 255 397 9.92 9.95 22 75 184.05 77.09 0 3.34 106.0 20040311 213000.00 213500.01 106.0 69.38 19.19 0 11.18 19.31 263 444 9.76 6.66 14 53 184.05 77.09 0 3.13 108.7 20040311 213000.00 213500.01 109.9 69.37 19.18 0 11.25 26.84 272 501 9.43 2.53 6 23 184.05 77.09 0 2.82 112.7 20040311 213000.00 213500.01 114.3 69.36 19.18 0 11.22 27.32 350 470 9.20 1.72 5 14 184.05 77.09 0 2.50 117.2 20040311 213000.00 213500.01 120.2 69.35 19.18 0 11.10 24.17 545 442 9.14 2.36 9 18 184.05 77.09 0 2.12 123.2 20040311 213000.00 213500.01 126.8 69.34 19.18 0 11.03 27.05 748 578 9.13 3.54 15 28 184.05 77.09 0 1.78 130.0 20040311 213000.00 213500.01 134.2 69.32 19.17 0 10.96 34.11 895 648 9.13 5.10 21 38 184.05 77.09 0 1.49 137.6 20040311 213000.00 213500.01 142.4 69.31 19.17 0 10.95 49.42 970 791 9.15 5.69 24 48 184.05 77.09 1 1.23 146.0 20040311 213000.00 213500.01 152.2 69.29 19.17 0 10.90 63.22 1070 945 9.18 7.16 32 68 184.05 77.09 2 0.99 156.1 20040311 213000.00 213500.01 162.8 69.27 19.16 0 10.85 42.98 1202 1093 9.23 9.56 47 101 184.05 77.09 5 0.76 166.9 20040311 213000.00 213500.01 174.3 69.25 19.16 0 10.84 74.63 1237 1340 9.24 10.82 50 124 184.05 77.09 12 0.54 178.7 20040311 213000.00 213500.01 187.1 69.22 19.16 0 10.81 91.73 1238 1348 9.22 11.43 52 131 184.05 77.09 19 0.33 191.8 20040311 213000.00 213500.01 200.8 69.20 19.15 0 10.79 121.21 1068 1465 9.22 11.78 47 142 184.05 77.09 27 0.12 205.8 20040311 213000.00 213500.01 215.1 69.17 19.15 0 10.74 51.48 1051 1538 9.25 15.38 56 182 184.05 77.09 40 -0.00 220.5 20040311 213000.00 213500.01 230.3 69.15 19.14 0 10.64 106.37 956 1444 9.27 20.40 68 224 184.05 77.09 52 -0.00 236.0 20040311 213000.00 213500.01 246.4 69.12 19.13 0 10.70 63.48 1171 1667 9.33 23.29 82 258 184.05 77.09 62 -0.00 252.6 20040311 213000.00 213500.01 264.0 69.09 19.13 0 10.79 54.27 1415 1750 9.36 23.09 81 229 184.05 77.09 76 -0.00 270.5 20040311 213000.00 213500.01 282.4 69.06 19.12 0 10.94 41.42 1381 1891 9.41 18.72 58 183 184.05 77.09 87 -0.00 289.4 20040311 213000.00 213500.01 301.7 69.02 19.12 0 11.05 7.50 1410 1895 9.45 15.93 48 151 184.05 77.09 96 -0.00 309.1 20040311 213000.00 213500.01 322.2 68.99 19.11 0 11.15 -12.29 1392 1872 9.50 13.66 41 129 184.05 77.09 100 -0.00 330.1 20040311 213000.00 213500.01 344.0 68.95 19.10 0 11.18 17.74 1420 1912 9.55 14.73 44 138 184.05 77.09 100 -0.00 352.5 20040311 213000.00 213500.01 366.6 68.91 19.10 0 11.19 7.95 1548 1958 9.60 16.49 52 155 184.05 77.09 100 -0.00 375.5 20040311 213000.00 213500.01 390.3 68.87 19.09 0 11.19 61.48 1529 1942 9.62 17.57 54 161 184.05 77.09 100 -0.00 399.9 20040311 213000.00 213500.01 415.0 68.83 19.08 0 11.18 39.18 1597 1999 9.66 20.45 64 188 184.05 77.09 100 -0.00 425.1 20040311 213000.00 213500.01 440.6 68.79 19.07 0 11.13 -2.47 1392 1889 9.66 21.04 63 199 184.05 77.09 100 -0.00 451.2 20040311 213000.00 213500.01 466.9 68.75 19.06 0 11.09 33.08 1632 1881 9.71 28.82 93 253 184.05 77.09 100 -0.00 478.1 20040311 213000.00 213500.01 494.2 68.71 19.06 0 11.05 20.73 1626 2157 9.74 35.11 110 342 184.05 77.09 100 -0.00 506.1 20040311 213000.00 213500.01 522.7 68.67 19.05 0 11.02 12.50 1357 2156 9.75 33.94 99 368 184.05 77.09 100 -0.00 535.2 20040311 213000.00 213500.01 552.1 68.62 19.04 0 10.88 113.22 1816 1935 9.82 67.69 233 595 184.05 77.09 100 -0.00 565.2 20040311 213000.00 213500.01 582.4 68.58 19.03 0 10.91 -3.88 1868 2083 9.85 72.07 247 658 184.05 77.09 100 -0.00 596.2 20040311 213000.00 213500.01 614.2 68.53 19.02 0 10.82 -197.49 1748 2659 9.93 104.41 350 1258 184.05 77.09 100 -0.00 628.7 20040311 213000.00 213500.01 646.7 68.49 19.02 0 10.78 -24.64 1809 2205 9.96 123.03 414 1210 184.05 77.09 100 -0.00 661.9 20040311 213000.00 213500.01 673.9 68.45 19.01 0 10.73 436.62 290 3216 9.92 34.83 62 1866 184.05 77.09 100 -0.00 689.6 20040311 213500.01 214000.00 76.1 69.43 19.20 2 9.00 -0.00 218 218 10.43 1122.21 8430 8430 184.05 77.09 0 5.23 78.1 20040311 213500.01 214000.00 79.7 69.43 19.20 2 9.00 -0.00 216 216 10.30 804.28 7185 7185 184.05 77.09 0 5.00 81.7 20040311 213500.01 214000.00 82.3 69.42 19.19 2 9.00 -0.00 213 213 10.31 1138.02 7541 7541 184.05 77.09 0 4.83 84.4 20040311 213500.01 214000.00 85.0 69.42 19.19 0 10.39 0.89 187 187 9.21 9.26 36 36 184.05 77.09 0 4.65 87.1 20040311 213500.01 214000.00 88.5 69.41 19.19 0 10.41 0.83 129 129 9.18 9.05 22 22 184.05 77.09 0 4.42 90.7 20040311 213500.01 214000.00 91.9 69.40 19.19 0 10.76 -3.23 1087 1087 10.63 6.86 4394 4394 184.05 77.09 0 5.11 94.2 20040311 213500.01 214000.00 94.6 69.40 19.19 0 10.92 -8.05 1168 1168 9.69 7.80 258 258 184.05 77.09 0 5.04 97.0 20040311 213500.01 214000.00 97.2 69.39 19.19 0 10.86 -1.15 191 152 9.96 5.83 39 78 184.05 77.09 0 3.81 99.7 20040311 213500.01 214000.00 100.8 69.39 19.19 0 11.09 14.07 217 252 9.76 5.80 17 44 184.05 77.09 0 3.55 103.3 20040311 213500.01 214000.00 103.3 69.38 19.19 0 11.18 25.53 240 372 9.88 8.52 18 63 184.05 77.09 0 3.34 106.0 20040311 213500.01 214000.00 106.0 69.38 19.19 0 11.21 14.34 286 449 9.72 5.63 13 46 184.05 77.09 0 3.13 108.7 20040311 213500.01 214000.00 109.9 69.37 19.18 0 11.29 14.45 290 518 9.42 2.27 5 21 184.05 77.09 0 2.82 112.7 20040311 213500.01 214000.00 114.3 69.36 19.18 0 11.25 19.64 363 475 9.20 1.55 4 13 184.05 77.09 0 2.50 117.3 20040311 213500.01 214000.00 120.2 69.35 19.18 0 11.11 35.92 550 442 9.11 2.20 9 17 184.05 77.09 0 2.12 123.2 20040311 213500.01 214000.00 126.8 69.34 19.18 0 11.02 38.80 755 556 9.11 3.28 15 27 184.05 77.09 0 1.78 130.0 20040311 213500.01 214000.00 134.1 69.32 19.17 0 10.97 59.04 876 699 9.13 4.66 20 39 184.05 77.09 0 1.49 137.5 20040311 213500.01 214000.00 142.4 69.31 19.17 0 10.94 47.01 971 839 9.16 5.76 25 52 184.05 77.09 1 1.23 146.1 20040311 213500.01 214000.00 152.1 69.29 19.17 0 10.87 49.70 1224 989 9.17 8.02 39 77 184.05 77.09 2 0.99 155.9 20040311 213500.01 214000.00 162.7 69.27 19.16 0 10.78 72.32 1190 996 9.21 10.39 52 107 184.05 77.09 5 0.76 166.9 20040311 213500.01 214000.00 174.3 69.25 19.16 0 10.71 93.98 1342 1103 9.24 13.45 75 149 184.05 77.09 12 0.54 178.7 20040311 213500.01 214000.00 187.1 69.22 19.16 0 10.72 44.03 1099 1286 9.19 12.82 54 145 184.05 77.09 19 0.33 191.8 20040311 213500.01 214000.00 200.7 69.20 19.15 0 10.63 115.45 1334 1207 9.21 17.14 90 192 184.05 77.09 27 0.12 205.7 20040311 213500.01 214000.00 215.1 69.17 19.15 0 10.64 76.88 1170 1533 9.25 20.77 84 243 184.05 77.09 40 -0.00 220.5 20040311 213500.01 214000.00 230.2 69.15 19.14 0 10.66 55.72 1092 1558 9.27 20.99 76 240 184.05 77.09 52 -0.00 235.9 20040311 213500.01 214000.00 246.4 69.12 19.13 0 10.79 44.84 1239 1878 9.33 19.54 68 228 184.05 77.09 62 -0.00 252.5 20040311 213500.01 214000.00 264.0 69.09 19.13 0 10.93 70.03 1481 1896 9.38 17.72 64 183 184.05 77.09 76 -0.00 270.5 20040311 213500.01 214000.00 282.3 69.06 19.12 0 11.08 66.11 1421 2012 9.44 14.21 45 146 184.05 77.09 87 -0.00 289.3 20040311 213500.01 214000.00 301.6 69.02 19.12 0 11.14 32.81 1438 1889 9.47 13.28 42 128 184.05 77.09 96 -0.00 309.1 20040311 213500.01 214000.00 322.3 68.99 19.11 0 11.17 25.75 1463 1783 9.53 13.66 43 123 184.05 77.09 100 -0.00 330.2 20040311 213500.01 214000.00 344.0 68.95 19.10 0 11.21 57.75 1612 1904 9.58 15.60 50 139 184.05 77.09 100 -0.00 352.5 20040311 213500.01 214000.00 366.6 68.91 19.10 0 11.24 44.27 1405 2032 9.61 14.03 41 140 184.05 77.09 100 -0.00 375.5 20040311 213500.01 214000.00 390.4 68.87 19.09 0 11.17 72.86 1651 1850 9.62 19.22 63 166 184.05 77.09 100 -0.00 399.9 20040311 213500.01 214000.00 415.0 68.83 19.08 0 11.18 50.39 1481 2138 9.65 19.26 58 196 184.05 77.09 100 -0.00 425.0 20040311 213500.01 214000.00 440.6 68.79 19.07 0 11.13 97.44 1644 1885 9.67 24.17 77 209 184.05 77.09 100 -0.00 451.3 20040311 213500.01 214000.00 467.0 68.75 19.06 0 11.10 47.22 1710 2109 9.72 30.21 99 287 184.05 77.09 100 -0.00 478.2 20040311 213500.01 214000.00 494.2 68.71 19.06 0 11.08 50.79 1554 2215 9.73 30.34 93 312 184.05 77.09 100 -0.00 506.1 20040311 213500.01 214000.00 522.5 68.67 19.05 0 10.96 27.33 1701 2151 9.77 49.07 158 473 184.05 77.09 100 -0.00 535.0 20040311 213500.01 214000.00 552.0 68.62 19.04 0 10.87 -30.26 1893 1971 9.82 71.85 259 645 184.05 77.09 100 -0.00 565.2 20040311 213500.01 214000.00 582.4 68.58 19.03 0 10.90 26.33 1924 2267 9.87 76.08 274 764 184.05 77.09 100 -0.00 596.2 20040311 213500.01 214000.00 614.1 68.53 19.02 0 10.81 -15.92 1734 2230 9.91 97.36 324 988 184.05 77.09 100 -0.00 628.6 20040311 213500.01 214000.00 646.7 68.49 19.02 0 10.54 214.14 3379 1102 10.11 223.42 1848 2018 184.05 77.09 100 -0.00 661.9 20040311 213500.01 214000.00 673.8 68.45 19.01 0 10.80 234.81 1601 3014 10.11 162.09 498 2223 184.05 77.09 100 -0.00 689.5 20040311 214000.00 214500.01 76.1 69.43 19.20 2 9.00 -0.00 218 218 10.44 1216.33 8561 8561 184.05 77.09 0 5.23 78.1 20040311 214000.00 214500.01 79.7 69.43 19.20 2 9.00 -0.00 216 216 10.32 955.88 7590 7590 184.05 77.09 0 5.00 81.7 20040311 214000.00 214500.01 82.3 69.42 19.19 2 9.00 -0.00 213 213 10.34 1378.29 8007 8007 184.05 77.09 0 4.83 84.4 20040311 214000.00 214500.01 85.0 69.42 19.19 0 10.44 8.57 167 167 9.30 9.03 37 37 184.05 77.09 0 4.65 87.2 20040311 214000.00 214500.01 88.4 69.41 19.19 0 10.64 2.10 200 200 9.30 7.90 20 20 184.05 77.09 0 4.42 90.7 20040311 214000.00 214500.01 91.9 69.40 19.19 0 10.74 -20.04 93 93 9.38 6.09 23 23 184.05 77.09 0 3.85 94.2 20040311 214000.00 214500.01 94.6 69.40 19.19 0 10.90 11.29 133 133 9.58 8.45 26 26 184.05 77.09 0 3.89 97.0 20040311 214000.00 214500.01 97.2 69.39 19.19 0 10.99 16.20 179 160 10.01 5.36 30 66 184.05 77.09 0 3.81 99.7 20040311 214000.00 214500.01 100.7 69.39 19.19 0 11.12 3.54 178 175 9.86 4.82 15 36 184.05 77.09 0 3.55 103.3 20040311 214000.00 214500.01 103.3 69.38 19.19 0 11.16 17.32 237 242 9.93 8.06 23 54 184.05 77.09 0 3.34 106.0 20040311 214000.00 214500.01 106.0 69.38 19.19 0 11.21 35.27 245 279 9.74 5.35 13 34 184.05 77.09 0 3.13 108.8 20040311 214000.00 214500.01 110.0 69.37 19.18 0 11.25 22.82 275 277 9.36 2.25 6 13 184.05 77.09 0 2.82 112.8 20040311 214000.00 214500.01 114.3 69.36 19.18 0 11.27 25.43 312 318 9.16 1.43 4 9 184.05 77.09 0 2.50 117.3 20040311 214000.00 214500.01 120.1 69.35 19.18 0 11.18 26.41 439 417 9.14 2.01 6 13 184.05 77.09 0 2.12 123.2 20040311 214000.00 214500.01 126.8 69.34 19.18 0 11.12 44.84 544 559 9.15 2.73 9 21 184.05 77.09 0 1.78 130.0 20040311 214000.00 214500.01 134.1 69.32 19.17 0 11.05 49.80 683 664 9.17 3.80 13 31 184.05 77.09 0 1.49 137.5 20040311 214000.00 214500.01 142.4 69.31 19.17 0 10.99 71.55 768 764 9.20 5.15 19 44 184.05 77.09 1 1.23 146.0 20040311 214000.00 214500.01 152.2 69.29 19.17 0 10.94 49.95 939 900 9.21 6.39 26 60 184.05 77.09 2 0.99 156.1 20040311 214000.00 214500.01 162.8 69.27 19.16 0 10.90 82.25 1012 987 9.25 8.22 34 78 184.05 77.09 5 0.76 166.9 20040311 214000.00 214500.01 174.3 69.25 19.16 0 10.88 104.02 1043 1170 9.23 8.69 37 95 184.05 77.09 12 0.54 178.7 20040311 214000.00 214500.01 187.1 69.22 19.16 0 10.86 104.33 996 1362 9.22 9.29 36 109 184.05 77.09 19 0.33 191.8 20040311 214000.00 214500.01 200.8 69.20 19.15 0 10.83 107.22 943 1487 9.23 10.49 37 130 184.05 77.09 27 0.12 205.8 20040311 214000.00 214500.01 215.1 69.17 19.15 0 10.82 98.62 1081 1624 9.25 13.14 49 160 184.05 77.09 40 -0.00 220.5 20040311 214000.00 214500.01 230.3 69.15 19.14 0 10.88 121.04 1022 1814 9.28 12.63 40 156 184.05 77.09 52 -0.00 236.1 20040311 214000.00 214500.01 246.4 69.12 19.13 0 10.94 77.21 1091 1992 9.33 13.05 41 165 184.05 77.09 62 -0.00 252.6 20040311 214000.00 214500.01 263.9 69.09 19.13 0 11.01 52.69 1272 2002 9.37 13.07 41 145 184.05 77.09 76 -0.00 270.5 20040311 214000.00 214500.01 282.5 69.05 19.12 0 11.10 53.51 1222 1953 9.42 11.40 34 123 184.05 77.09 87 -0.00 289.5 20040311 214000.00 214500.01 302.0 69.02 19.12 0 11.12 69.81 1276 2035 9.44 11.97 35 131 184.05 77.09 96 -0.00 309.4 20040311 214000.00 214500.01 322.5 68.99 19.11 0 11.12 56.35 1286 2047 9.49 13.30 38 142 184.05 77.09 100 -0.00 330.4 20040311 214000.00 214500.01 344.1 68.95 19.10 0 11.14 -6.90 1302 1996 9.52 13.36 39 140 184.05 77.09 100 -0.00 352.6 20040311 214000.00 214500.01 366.7 68.91 19.10 0 11.12 22.56 1417 2196 9.57 17.37 52 188 184.05 77.09 100 -0.00 375.6 20040311 214000.00 214500.01 390.5 68.87 19.09 0 11.08 87.98 1346 2117 9.56 18.80 53 197 184.05 77.09 100 -0.00 400.1 20040311 214000.00 214500.01 415.0 68.83 19.08 0 11.05 -22.14 1361 2302 9.62 23.04 67 266 184.05 77.09 100 -0.00 425.1 20040311 214000.00 214500.01 440.5 68.79 19.07 0 11.03 50.11 1501 2290 9.65 28.11 85 305 184.05 77.09 100 -0.00 451.2 20040311 214000.00 214500.01 466.9 68.75 19.06 0 10.95 -6.98 1586 2250 9.69 39.23 123 410 184.05 77.09 100 -0.00 478.1 20040311 214000.00 214500.01 494.1 68.71 19.06 0 10.90 -15.91 1765 2293 9.74 54.83 179 551 184.05 77.09 100 -0.00 505.9 20040311 214000.00 214500.01 522.7 68.67 19.05 0 10.89 128.00 1523 2256 9.76 51.81 161 559 184.05 77.09 100 -0.00 535.2 20040311 214000.00 214500.01 552.0 68.62 19.04 0 10.71 -269.48 1834 1953 9.84 105.10 376 971 184.05 77.09 100 -0.00 565.1 20040311 214000.00 214500.01 582.5 68.58 19.03 0 10.68 -14.23 1552 2274 9.89 121.58 372 1296 184.05 77.09 100 -0.00 596.3 20040311 214000.00 214500.01 614.1 68.53 19.02 0 10.82 -136.10 1709 4163 9.96 119.09 418 2463 184.05 77.09 100 -0.00 628.6 20040311 214000.00 214500.01 646.6 68.49 19.02 0 10.77 417.99 1595 2492 9.95 116.37 350 1305 184.05 77.09 100 -0.00 661.8 20040311 214000.00 214500.01 673.7 68.45 19.01 0 10.50 -141.26 1986 1240 10.10 239.69 1132 1951 184.05 77.09 100 -0.00 689.5 20040311 214500.01 215000.01 76.2 69.43 19.20 2 9.00 -0.00 218 218 10.44 1209.64 8705 8705 184.05 77.09 0 5.23 78.1 20040311 214500.01 215000.01 79.8 69.43 19.20 2 9.00 -0.00 216 216 10.32 931.43 7611 7611 184.05 77.09 0 5.00 81.8 20040311 214500.01 215000.01 82.3 69.42 19.19 2 9.00 -0.00 213 213 10.33 1342.12 7747 7747 184.05 77.09 0 4.83 84.4 20040311 214500.01 215000.01 84.9 69.42 19.19 0 10.45 18.01 196 196 9.10 9.02 17 17 184.05 77.09 0 4.65 87.1 20040311 214500.01 215000.01 88.5 69.41 19.19 0 10.55 -15.50 156 156 9.31 7.87 22 22 184.05 77.09 0 4.42 90.8 20040311 214500.01 215000.01 91.9 69.40 19.19 0 10.81 -22.44 581 581 10.03 6.63 666 666 184.05 77.09 0 4.83 94.2 20040311 214500.01 215000.01 94.6 69.40 19.19 0 10.86 -0.05 184 184 9.70 8.65 59 59 184.05 77.09 0 4.13 97.0 20040311 214500.01 215000.01 97.2 69.39 19.19 0 10.86 6.49 206 126 9.98 5.89 46 77 184.05 77.09 0 3.81 99.7 20040311 214500.01 215000.01 100.7 69.39 19.19 0 11.04 8.34 207 207 9.80 6.14 20 47 184.05 77.09 0 3.55 103.3 20040311 214500.01 215000.01 103.3 69.38 19.19 0 11.14 30.14 205 282 9.95 8.35 20 62 184.05 77.09 0 3.34 106.0 20040311 214500.01 215000.01 106.0 69.38 19.19 0 11.19 23.23 266 348 9.76 5.79 14 43 184.05 77.09 0 3.13 108.7 20040311 214500.01 215000.01 109.9 69.37 19.18 0 11.25 14.43 284 347 9.45 2.34 6 18 184.05 77.09 0 2.82 112.7 20040311 214500.01 215000.01 114.4 69.36 19.18 0 11.24 17.62 346 355 9.23 1.54 5 11 184.05 77.09 0 2.50 117.4 20040311 214500.01 215000.01 120.1 69.35 19.18 0 11.18 24.36 450 429 9.17 2.01 7 15 184.05 77.09 0 2.12 123.2 20040311 214500.01 215000.01 126.8 69.34 19.18 0 11.08 33.79 622 543 9.16 2.97 11 23 184.05 77.09 0 1.78 130.0 20040311 214500.01 215000.01 134.1 69.32 19.17 0 11.04 33.09 670 668 9.18 3.70 13 32 184.05 77.09 0 1.49 137.5 20040311 214500.01 215000.01 142.4 69.31 19.17 0 10.97 45.86 833 766 9.18 5.30 21 46 184.05 77.09 1 1.23 146.0 20040311 214500.01 215000.01 152.1 69.29 19.17 0 10.91 77.27 953 870 9.20 6.54 29 63 184.05 77.09 2 0.99 156.0 20040311 214500.01 215000.01 162.7 69.27 19.16 0 10.84 76.65 1011 934 9.21 8.95 38 83 184.05 77.09 5 0.76 166.8 20040311 214500.01 215000.01 174.2 69.25 19.16 0 10.85 88.72 994 1223 9.22 9.41 36 100 184.05 77.09 12 0.54 178.6 20040311 214500.01 215000.01 187.2 69.22 19.16 0 10.75 101.25 1129 1156 9.20 11.94 51 122 184.05 77.09 19 0.33 191.9 20040311 214500.01 215000.01 200.7 69.20 19.15 0 10.70 79.52 955 1287 9.19 13.09 49 148 184.05 77.09 27 0.12 205.7 20040311 214500.01 215000.01 215.1 69.17 19.15 0 10.69 85.14 950 1519 9.23 16.38 56 197 184.05 77.09 40 -0.00 220.5 20040311 214500.01 215000.01 230.2 69.15 19.14 0 10.72 40.52 1334 1589 9.28 19.67 83 221 184.05 77.09 52 -0.00 235.9 20040311 214500.01 215000.01 246.4 69.12 19.13 0 10.85 56.71 1217 1766 9.31 15.89 58 184 184.05 77.09 62 -0.00 252.6 20040311 214500.01 215000.01 263.8 69.09 19.13 0 10.99 71.40 1249 1922 9.36 13.07 42 145 184.05 77.09 76 -0.00 270.4 20040311 214500.01 215000.01 282.3 69.06 19.12 0 11.10 53.84 1357 1856 9.42 12.56 39 121 184.05 77.09 87 -0.00 289.2 20040311 214500.01 215000.01 301.8 69.02 19.12 0 11.15 15.05 1201 1832 9.44 10.82 31 108 184.05 77.09 96 -0.00 309.2 20040311 214500.01 215000.01 322.4 68.99 19.11 0 11.20 12.53 1330 1895 9.50 11.58 34 113 184.05 77.09 100 -0.00 330.3 20040311 214500.01 215000.01 344.1 68.95 19.10 0 11.22 21.94 1360 1946 9.53 12.49 36 121 184.05 77.09 100 -0.00 352.5 20040311 214500.01 215000.01 366.6 68.91 19.10 0 11.20 26.89 1353 1963 9.56 14.10 40 137 184.05 77.09 100 -0.00 375.5 20040311 214500.01 215000.01 390.5 68.87 19.09 0 11.17 -21.10 1405 1943 9.58 16.18 47 153 184.05 77.09 100 -0.00 400.0 20040311 214500.01 215000.01 415.1 68.83 19.08 0 11.16 18.72 1321 2098 9.61 16.65 47 175 184.05 77.09 100 -0.00 425.2 20040311 214500.01 215000.01 440.6 68.79 19.07 0 11.08 -12.94 1458 1987 9.64 23.12 70 224 184.05 77.09 100 -0.00 451.3 20040311 214500.01 215000.01 466.9 68.75 19.06 0 11.04 -12.55 1401 2176 9.67 28.19 82 296 184.05 77.09 100 -0.00 478.2 20040311 214500.01 215000.01 494.2 68.71 19.06 0 11.00 -21.55 1506 2045 9.70 33.91 104 332 184.05 77.09 100 -0.00 506.1 20040311 214500.01 215000.01 522.7 68.67 19.05 0 10.96 -65.70 1420 2127 9.73 38.31 115 402 184.05 77.09 100 -0.00 535.2 20040311 214500.01 215000.01 552.0 68.62 19.04 0 10.94 -3.84 1277 2240 9.75 40.30 113 464 184.05 77.09 100 -0.00 565.1 20040311 214500.01 215000.01 582.4 68.58 19.03 0 10.89 5.92 1829 2374 9.83 73.09 248 760 184.05 77.09 100 -0.00 596.2 20040311 214500.01 215000.01 614.2 68.53 19.02 0 10.74 53.90 1617 2366 9.90 108.83 348 1206 184.05 77.09 100 -0.00 628.6 20040311 214500.01 215000.01 646.6 68.49 19.02 0 10.78 -89.51 2723 2609 9.99 170.80 740 1682 184.05 77.09 100 -0.00 661.7 20040311 214500.01 215000.01 673.2 68.45 19.01 0 10.80 218.25 669 3784 10.01 72.03 185 2752 184.05 77.09 100 -0.00 689.0 20040311 215000.01 215500.00 76.1 69.43 19.20 2 9.00 -0.00 218 218 10.45 1383.60 8833 8833 184.05 77.09 0 5.23 78.1 20040311 215000.01 215500.00 79.7 69.43 19.20 2 9.00 -0.00 216 216 10.34 1034.33 7917 7917 184.05 77.09 0 5.00 81.8 20040311 215000.01 215500.00 82.3 69.42 19.19 2 9.00 -0.00 213 213 10.35 1575.59 8104 8104 184.05 77.09 0 4.83 84.4 20040311 215000.01 215500.00 84.9 69.42 19.19 0 10.58 7.40 168 168 9.36 7.44 30 30 184.05 77.09 0 4.65 87.1 20040311 215000.01 215500.00 88.5 69.41 19.19 0 10.70 0.24 188 188 9.34 7.04 18 18 184.05 77.09 0 4.42 90.8 20040311 215000.01 215500.00 91.9 69.40 19.19 0 10.84 -0.60 151 151 9.47 5.96 39 39 184.05 77.09 0 4.13 94.3 20040311 215000.01 215500.00 94.6 69.40 19.19 0 11.00 -18.10 152 152 9.67 7.15 29 29 184.05 77.09 0 3.98 97.0 20040311 215000.01 215500.00 97.2 69.39 19.19 0 11.04 0.81 192 149 10.02 4.75 31 60 184.05 77.09 0 3.81 99.7 20040311 215000.01 215500.00 100.7 69.39 19.19 0 11.20 12.24 198 220 9.87 4.90 15 39 184.05 77.09 0 3.55 103.3 20040311 215000.01 215500.00 103.3 69.38 19.19 0 11.33 23.97 189 319 10.02 6.80 14 53 184.05 77.09 0 3.34 106.0 20040311 215000.01 215500.00 106.0 69.38 19.19 0 11.32 9.45 239 327 9.79 4.96 11 33 184.05 77.09 0 3.13 108.7 20040311 215000.01 215500.00 109.9 69.37 19.18 0 11.33 17.37 268 333 9.46 2.12 5 15 184.05 77.09 0 2.82 112.7 20040311 215000.01 215500.00 114.4 69.36 19.18 0 11.29 28.52 319 363 9.25 1.56 4 11 184.05 77.09 0 2.50 117.3 20040311 215000.01 215500.00 120.2 69.35 19.18 0 11.17 36.95 450 423 9.18 2.22 7 15 184.05 77.09 0 2.12 123.2 20040311 215000.01 215500.00 126.7 69.34 19.18 0 11.07 32.09 618 528 9.19 3.45 12 25 184.05 77.09 0 1.78 129.9 20040311 215000.01 215500.00 134.2 69.32 19.17 0 11.03 37.83 745 646 9.20 4.34 18 37 184.05 77.09 0 1.49 137.6 20040311 215000.01 215500.00 142.4 69.31 19.17 0 11.00 54.04 873 794 9.24 5.58 23 50 184.05 77.09 1 1.23 146.1 20040311 215000.01 215500.00 152.2 69.29 19.17 0 10.91 68.29 928 884 9.22 6.81 28 65 184.05 77.09 2 0.99 156.0 20040311 215000.01 215500.00 162.8 69.27 19.16 0 10.85 74.24 879 1010 9.25 8.87 33 89 184.05 77.09 5 0.76 166.9 20040311 215000.01 215500.00 174.3 69.25 19.16 0 10.77 71.40 1063 997 9.22 10.98 50 110 184.05 77.09 12 0.54 178.7 20040311 215000.01 215500.00 187.3 69.22 19.16 0 10.78 72.26 986 1355 9.22 11.30 43 133 184.05 77.09 19 0.33 192.1 20040311 215000.01 215500.00 200.8 69.20 19.15 0 10.72 92.33 1076 1400 9.20 14.46 57 165 184.05 77.09 27 0.12 205.8 20040311 215000.01 215500.00 214.9 69.17 19.15 0 10.62 92.55 1149 1297 9.24 19.96 84 215 184.05 77.09 40 -0.00 220.3 20040311 215000.01 215500.00 230.3 69.15 19.14 0 10.68 72.05 877 1582 9.27 18.59 58 225 184.05 77.09 52 -0.00 236.0 20040311 215000.01 215500.00 246.5 69.12 19.13 0 10.76 16.70 1030 1669 9.31 18.07 58 205 184.05 77.09 62 -0.00 252.6 20040311 215000.01 215500.00 263.9 69.09 19.13 0 10.88 5.35 1328 1733 9.36 18.43 63 184 184.05 77.09 76 -0.00 270.5 20040311 215000.01 215500.00 282.4 69.06 19.12 0 11.01 -4.75 1257 1909 9.43 14.56 45 155 184.05 77.09 87 -0.00 289.4 20040311 215000.01 215500.00 301.6 69.02 19.12 0 11.11 -30.42 1389 1873 9.45 13.88 41 128 184.05 77.09 96 -0.00 309.1 20040311 215000.01 215500.00 322.4 68.99 19.11 0 11.16 -14.05 1372 1754 9.50 13.32 39 116 184.05 77.09 100 -0.00 330.3 20040311 215000.01 215500.00 344.1 68.95 19.10 0 11.15 -34.35 1422 1830 9.54 15.42 46 138 184.05 77.09 100 -0.00 352.6 20040311 215000.01 215500.00 366.6 68.91 19.10 0 11.15 -23.37 1330 1943 9.57 15.81 46 157 184.05 77.09 100 -0.00 375.6 20040311 215000.01 215500.00 390.4 68.87 19.09 0 11.11 -18.74 1395 1968 9.60 18.86 56 184 184.05 77.09 100 -0.00 399.9 20040311 215000.01 215500.00 415.0 68.83 19.08 0 11.07 -3.91 1417 1949 9.63 22.71 69 221 184.05 77.09 100 -0.00 425.1 20040311 215000.01 215500.00 440.5 68.79 19.07 0 11.06 -41.39 1482 1869 9.65 25.11 77 227 184.05 77.09 100 -0.00 451.2 20040311 215000.01 215500.00 466.8 68.75 19.06 0 11.01 -51.34 1394 2094 9.68 31.72 91 319 184.05 77.09 100 -0.00 478.1 20040311 215000.01 215500.00 494.2 68.71 19.06 0 10.97 21.98 1600 1954 9.72 39.79 129 370 184.05 77.09 100 -0.00 506.1 20040311 215000.01 215500.00 522.6 68.67 19.05 0 10.95 15.02 1477 2370 9.77 47.13 140 530 184.05 77.09 100 -0.00 535.1 20040311 215000.01 215500.00 552.0 68.62 19.04 0 10.86 -163.01 1906 2041 9.83 74.28 269 687 184.05 77.09 100 -0.00 565.1 20040311 215000.01 215500.00 582.4 68.58 19.03 0 10.76 -35.45 1233 1862 9.83 72.66 207 728 184.05 77.09 100 -0.00 596.2 20040311 215000.01 215500.00 614.1 68.53 19.02 0 10.71 77.30 2235 1664 9.93 131.54 584 1107 184.05 77.09 100 -0.00 628.6 20040311 215000.01 215500.00 646.7 68.49 19.02 0 10.48 -710.27 2669 1351 10.10 280.89 1631 2434 184.05 77.09 100 -0.00 661.9 20040311 215000.01 215500.00 673.8 68.45 19.01 0 10.89 -88.35 1347 4329 10.10 116.32 357 2893 184.05 77.09 100 -0.00 689.5 20040311 215500.00 220000.00 76.2 69.43 19.20 2 9.00 -0.00 218 218 10.44 1265.07 8636 8636 184.05 77.09 0 5.23 78.1 20040311 215500.00 220000.00 79.7 69.43 19.20 2 9.00 -0.00 216 216 10.32 906.86 7602 7602 184.05 77.09 0 5.00 81.8 20040311 215500.00 220000.00 82.3 69.42 19.19 2 9.00 -0.00 213 213 10.33 1322.25 7760 7760 184.05 77.09 0 4.83 84.4 20040311 215500.00 220000.00 85.1 69.42 19.19 0 10.39 -14.35 142 142 9.30 9.59 39 39 184.05 77.09 0 4.65 87.2 20040311 215500.00 220000.00 88.4 69.41 19.19 0 10.53 -12.77 171 171 9.27 9.02 22 22 184.05 77.09 0 4.42 90.7 20040311 215500.00 220000.00 91.9 69.40 19.19 0 10.74 -8.28 206 206 9.64 5.81 126 126 184.05 77.09 0 4.45 94.3 20040311 215500.00 220000.00 94.6 69.40 19.19 0 10.91 -11.87 241 241 9.69 8.08 82 82 184.05 77.09 0 4.31 97.0 20040311 215500.00 220000.00 97.2 69.39 19.19 0 11.02 -2.65 156 173 10.06 5.48 27 69 184.05 77.09 0 3.81 99.7 20040311 215500.00 220000.00 100.8 69.39 19.19 0 11.13 11.25 207 214 9.84 5.39 17 41 184.05 77.09 0 3.55 103.4 20040311 215500.00 220000.00 103.3 69.38 19.19 0 11.20 22.87 207 266 9.96 7.84 18 54 184.05 77.09 0 3.34 106.0 20040311 215500.00 220000.00 106.0 69.38 19.19 0 11.21 19.57 221 246 9.72 5.07 11 28 184.05 77.09 0 3.13 108.7 20040311 215500.00 220000.00 109.9 69.37 19.18 0 11.22 13.78 257 247 9.35 2.17 5 12 184.05 77.09 0 2.82 112.7 20040311 215500.00 220000.00 114.3 69.36 19.18 0 11.23 14.47 308 298 9.15 1.47 4 9 184.05 77.09 0 2.50 117.2 20040311 215500.00 220000.00 120.1 69.35 19.18 0 11.20 21.01 391 422 9.15 1.84 5 13 184.05 77.09 0 2.12 123.2 20040311 215500.00 220000.00 126.7 69.34 19.18 0 11.15 19.97 498 556 9.16 2.44 7 19 184.05 77.09 0 1.78 130.0 20040311 215500.00 220000.00 134.2 69.32 19.17 0 11.10 37.59 565 645 9.16 3.19 9 25 184.05 77.09 0 1.49 137.6 20040311 215500.00 220000.00 142.4 69.31 19.17 0 11.05 48.85 671 790 9.20 4.14 13 37 184.05 77.09 1 1.23 146.0 20040311 215500.00 220000.00 152.1 69.29 19.17 0 11.02 52.24 780 936 9.22 5.01 18 50 184.05 77.09 2 0.99 155.9 20040311 215500.00 220000.00 162.8 69.27 19.16 0 10.97 63.01 959 1118 9.27 7.15 27 74 184.05 77.09 5 0.76 166.9 20040311 215500.00 220000.00 174.3 69.25 19.16 0 11.01 64.77 911 1436 9.27 6.74 24 85 184.05 77.09 12 0.54 178.7 20040311 215500.00 220000.00 187.1 69.22 19.16 0 10.96 24.67 1023 1535 9.28 8.31 32 107 184.05 77.09 19 0.33 191.8 20040311 215500.00 220000.00 200.7 69.20 19.15 0 10.91 38.93 1022 1766 9.27 9.95 37 140 184.05 77.09 27 0.12 205.7 20040311 215500.00 220000.00 215.0 69.17 19.15 0 10.93 56.54 869 1923 9.29 10.21 31 149 184.05 77.09 40 -0.00 220.4 20040311 215500.00 220000.00 230.3 69.15 19.14 0 10.91 32.76 936 1945 9.31 12.07 37 166 184.05 77.09 52 -0.00 236.0 20040311 215500.00 220000.00 246.6 69.12 19.13 0 11.01 -0.36 1047 2335 9.36 11.37 34 170 184.05 77.09 62 -0.00 252.7 20040311 215500.00 220000.00 264.0 69.09 19.13 0 11.12 -11.54 1121 2508 9.41 9.84 30 151 184.05 77.09 76 -0.00 270.6 20040311 215500.00 220000.00 282.5 69.05 19.12 0 11.20 -38.06 1218 2631 9.46 9.99 28 142 184.05 77.09 87 -0.00 289.5 20040311 215500.00 220000.00 301.8 69.02 19.12 0 11.22 -39.48 1285 2547 9.48 10.61 30 138 184.05 77.09 96 -0.00 309.2 20040311 215500.00 220000.00 322.5 68.99 19.11 0 11.20 -45.43 1346 2683 9.53 12.81 36 173 184.05 77.09 100 -0.00 330.5 20040311 215500.00 220000.00 344.2 68.95 19.10 0 11.19 -56.82 1289 2701 9.55 13.29 37 184 184.05 77.09 100 -0.00 352.6 20040311 215500.00 220000.00 366.7 68.91 19.10 0 11.16 -20.00 1318 2669 9.58 15.80 44 214 184.05 77.09 100 -0.00 375.6 20040311 215500.00 220000.00 390.4 68.87 19.09 0 11.12 -27.36 1386 2881 9.61 19.30 57 283 184.05 77.09 100 -0.00 399.9 20040311 215500.00 220000.00 415.0 68.83 19.08 0 11.10 -19.84 1510 2852 9.65 24.54 75 335 184.05 77.09 100 -0.00 425.1 20040311 215500.00 220000.00 440.5 68.79 19.07 0 11.07 -4.58 1417 3104 9.68 26.78 82 432 184.05 77.09 100 -0.00 451.2 20040311 215500.00 220000.00 466.8 68.75 19.06 0 10.99 -85.39 1524 3005 9.73 39.54 122 570 184.05 77.09 100 -0.00 478.1 20040311 215500.00 220000.00 494.0 68.71 19.06 0 10.94 -98.40 1880 2928 9.76 57.97 203 738 184.05 77.09 100 -0.00 505.9 20040311 215500.00 220000.00 522.6 68.67 19.05 0 10.93 45.13 1654 3574 9.82 63.57 215 1108 184.05 77.09 100 -0.00 535.1 20040311 215500.00 220000.00 552.0 68.62 19.04 0 10.92 51.05 1357 3240 9.84 56.01 164 947 184.05 77.09 100 -0.00 565.2 20040311 215500.00 220000.00 582.5 68.58 19.03 0 10.87 78.04 1401 3145 9.88 74.36 211 1146 184.05 77.09 100 -0.00 596.3 20040311 215500.00 220000.00 614.2 68.53 19.02 0 10.84 -106.81 1130 4174 9.93 79.15 223 2095 184.05 77.09 100 -0.00 628.7 20040311 215500.00 220000.00 646.7 68.49 19.02 0 10.52 -566.99 3628 1442 10.18 333.45 2482 3079 184.05 77.09 100 -0.00 661.9 20040311 215500.00 220000.00 673.8 68.45 19.01 0 10.73 -255.29 1430 2258 10.08 155.41 457 1703 184.05 77.09 100 -0.00 689.6 20040311 220000.00 220500.00 76.1 69.43 19.20 2 9.00 -0.00 218 218 10.47 2132.20 9171 9171 184.05 77.09 0 5.23 78.1 20040311 220000.00 220500.00 79.7 69.43 19.20 2 9.00 -0.00 216 216 10.39 1551.05 8746 8746 184.05 77.09 0 5.00 81.8 20040311 220000.00 220500.00 82.3 69.42 19.19 2 9.00 -0.00 213 213 10.39 2268.93 8943 8943 184.05 77.09 0 4.83 84.4 20040311 220000.00 220500.00 84.9 69.42 19.19 0 10.77 4.29 174 174 9.52 6.97 29 29 184.05 77.09 0 4.65 87.1 20040311 220000.00 220500.00 88.5 69.41 19.19 0 11.01 -2.85 178 178 9.49 5.15 12 12 184.05 77.09 0 4.42 90.7 20040311 220000.00 220500.00 92.0 69.40 19.19 0 11.19 -0.86 239 239 9.80 3.79 88 88 184.05 77.09 0 4.48 94.3 20040311 220000.00 220500.00 94.6 69.40 19.19 0 11.30 -2.47 201 201 9.92 5.22 44 44 184.05 77.09 0 4.21 97.0 20040311 220000.00 220500.00 97.2 69.39 19.19 0 11.34 3.13 179 147 10.24 3.74 23 47 184.05 77.09 0 3.81 99.7 20040311 220000.00 220500.00 100.8 69.39 19.19 0 11.43 4.68 190 200 10.04 4.12 12 31 184.05 77.09 0 3.55 103.3 20040311 220000.00 220500.00 103.3 69.38 19.19 0 11.43 9.17 251 242 10.12 6.56 20 45 184.05 77.09 0 3.34 106.0 20040311 220000.00 220500.00 106.0 69.38 19.19 0 11.48 18.91 228 251 9.96 4.30 10 26 184.05 77.09 0 3.13 108.7 20040311 220000.00 220500.00 109.9 69.37 19.18 0 11.46 18.30 264 260 9.58 2.16 5 12 184.05 77.09 0 2.82 112.7 20040311 220000.00 220500.00 114.3 69.36 19.18 0 11.46 25.00 294 322 9.38 1.41 4 9 184.05 77.09 0 2.50 117.3 20040311 220000.00 220500.00 120.0 69.35 19.18 0 11.41 31.92 395 424 9.37 1.87 5 13 184.05 77.09 0 2.12 123.1 20040311 220000.00 220500.00 126.8 69.34 19.18 0 11.36 30.42 514 569 9.38 2.43 8 19 184.05 77.09 0 1.78 130.0 20040311 220000.00 220500.00 134.3 69.32 19.17 0 11.30 28.55 612 671 9.40 3.28 11 28 184.05 77.09 0 1.49 137.7 20040311 220000.00 220500.00 142.4 69.31 19.17 0 11.24 24.28 731 784 9.40 4.34 15 38 184.05 77.09 1 1.23 146.0 20040311 220000.00 220500.00 152.1 69.29 19.17 0 11.22 33.86 862 983 9.39 4.97 18 48 184.05 77.09 2 0.99 155.9 20040311 220000.00 220500.00 162.7 69.27 19.16 0 11.21 32.23 890 1157 9.43 5.93 21 63 184.05 77.09 5 0.76 166.8 20040311 220000.00 220500.00 174.5 69.25 19.16 0 11.18 11.83 983 1403 9.42 6.37 24 78 184.05 77.09 12 0.54 178.9 20040311 220000.00 220500.00 187.2 69.22 19.16 0 11.15 7.96 926 1604 9.39 6.59 23 89 184.05 77.09 19 0.33 191.9 20040311 220000.00 220500.00 200.9 69.20 19.15 0 11.09 41.69 919 1778 9.37 7.60 26 110 184.05 77.09 27 0.12 205.9 20040311 220000.00 220500.00 215.2 69.17 19.15 0 11.06 -1.17 1033 1820 9.37 9.16 32 123 184.05 77.09 40 -0.00 220.6 20040311 220000.00 220500.00 230.3 69.15 19.14 0 11.06 34.43 1011 2014 9.39 10.32 33 144 184.05 77.09 52 -0.00 236.1 20040311 220000.00 220500.00 246.7 69.12 19.13 0 11.10 -3.38 1050 2264 9.41 10.12 31 147 184.05 77.09 62 -0.00 252.8 20040311 220000.00 220500.00 264.2 69.09 19.13 0 11.18 -24.47 1169 2350 9.43 9.35 28 125 184.05 77.09 76 -0.00 270.7 20040311 220000.00 220500.00 282.6 69.05 19.12 0 11.20 4.63 1294 2398 9.48 10.69 32 137 184.05 77.09 87 -0.00 289.6 20040311 220000.00 220500.00 301.9 69.02 19.12 0 11.17 -12.60 1195 2470 9.47 11.19 30 148 184.05 77.09 96 -0.00 309.4 20040311 220000.00 220500.00 322.5 68.99 19.11 0 11.11 -0.02 1322 2398 9.50 14.81 42 182 184.05 77.09 100 -0.00 330.5 20040311 220000.00 220500.00 344.2 68.95 19.10 0 11.11 -10.62 1268 2878 9.55 16.46 45 246 184.05 77.09 100 -0.00 352.6 20040311 220000.00 220500.00 366.6 68.91 19.10 0 11.07 17.03 1364 2622 9.57 19.72 57 262 184.05 77.09 100 -0.00 375.6 20040311 220000.00 220500.00 390.4 68.87 19.09 0 10.98 -32.22 1341 2762 9.60 27.09 77 379 184.05 77.09 100 -0.00 399.9 20040311 220000.00 220500.00 414.9 68.83 19.08 0 10.98 37.67 1420 2779 9.65 31.37 93 433 184.05 77.09 100 -0.00 425.0 20040311 220000.00 220500.00 440.4 68.79 19.07 0 10.98 18.94 1361 3153 9.67 33.93 98 548 184.05 77.09 100 -0.00 451.1 20040311 220000.00 220500.00 466.8 68.75 19.06 0 10.94 54.47 1144 3486 9.72 36.48 101 766 184.05 77.09 100 -0.00 478.0 20040311 220000.00 220500.00 494.1 68.71 19.06 0 10.82 -91.06 1290 3443 9.80 64.98 185 1214 184.05 77.09 100 -0.00 505.9 20040311 220000.00 220500.00 522.5 68.67 19.05 0 10.80 20.56 1481 2967 9.84 82.37 244 1172 184.05 77.09 100 -0.00 535.0 20040311 220000.00 220500.00 551.9 68.62 19.04 0 10.78 237.01 1115 4003 9.89 82.94 229 2070 184.05 77.09 100 -0.00 565.1 20040311 220000.00 220500.00 582.3 68.58 19.03 0 10.65 326.99 1198 2845 9.94 128.53 348 1969 184.05 77.09 100 -0.00 596.1 20040311 220000.00 220500.00 614.1 68.53 19.02 0 10.83 53.07 1641 3753 9.96 113.05 377 2086 184.05 77.09 100 -0.00 628.6 20040311 220000.00 220500.00 646.6 68.49 19.02 0 10.87 -363.29 564 4870 9.84 32.80 99 2357 184.05 77.09 100 -0.00 661.8 20040311 220000.00 220500.00 673.9 68.45 19.01 0 10.37 -159.96 225 747 9.87 84.06 100 766 184.05 77.09 100 -0.00 689.6 20040311 220500.00 221000.00 76.1 69.43 19.20 2 9.00 -0.00 219 219 10.46 1855.74 9068 9068 184.05 77.09 0 5.23 78.1 20040311 220500.00 221000.00 79.7 69.43 19.20 2 9.00 -0.00 217 217 10.37 1355.50 8551 8551 184.05 77.09 0 5.00 81.8 20040311 220500.00 221000.00 82.3 69.42 19.19 2 9.00 -0.00 215 215 10.37 1973.79 8643 8643 184.05 77.09 0 4.83 84.4 20040311 220500.00 221000.00 85.0 69.42 19.19 0 10.61 5.30 172 172 9.44 8.79 35 35 184.05 77.09 0 4.65 87.2 20040311 220500.00 221000.00 88.5 69.41 19.19 0 10.76 -17.34 159 159 9.38 6.87 17 17 184.05 77.09 0 4.42 90.8 20040311 220500.00 221000.00 91.9 69.40 19.19 0 10.97 3.94 122 122 9.57 4.58 37 37 184.05 77.09 0 4.16 94.3 20040311 220500.00 221000.00 94.6 69.40 19.19 0 11.17 6.31 160 160 9.80 5.66 33 33 184.05 77.09 0 4.06 97.0 20040311 220500.00 221000.00 97.2 69.39 19.19 0 11.27 13.64 139 152 10.29 3.88 23 59 184.05 77.09 0 3.82 99.7 20040311 220500.00 221000.00 100.8 69.39 19.19 0 11.31 7.28 233 206 9.95 4.78 18 37 184.05 77.09 0 3.56 103.4 20040311 220500.00 221000.00 103.3 69.38 19.19 0 11.34 14.99 223 229 10.07 6.66 19 45 184.05 77.09 0 3.35 106.0 20040311 220500.00 221000.00 106.1 69.38 19.19 0 11.39 11.09 231 229 9.86 4.26 11 25 184.05 77.09 0 3.14 108.8 20040311 220500.00 221000.00 109.9 69.37 19.18 0 11.45 13.72 235 277 9.54 1.79 4 12 184.05 77.09 0 2.83 112.7 20040311 220500.00 221000.00 114.3 69.36 19.18 0 11.41 16.66 307 315 9.32 1.39 4 9 184.05 77.09 0 2.51 117.2 20040311 220500.00 221000.00 120.1 69.35 19.18 0 11.37 22.85 401 433 9.33 1.73 5 13 184.05 77.09 0 2.12 123.2 20040311 220500.00 221000.00 126.8 69.34 19.18 0 11.31 24.24 492 547 9.31 2.25 7 18 184.05 77.09 0 1.78 130.0 20040311 220500.00 221000.00 134.2 69.32 19.17 0 11.27 16.26 593 710 9.36 3.02 10 27 184.05 77.09 0 1.49 137.6 20040311 220500.00 221000.00 142.4 69.31 19.17 0 11.20 37.51 688 814 9.36 4.19 14 38 184.05 77.09 1 1.23 146.0 20040311 220500.00 221000.00 152.2 69.29 19.17 0 11.14 27.85 852 968 9.36 5.25 20 53 184.05 77.09 2 0.99 156.1 20040311 220500.00 221000.00 162.8 69.27 19.16 0 11.10 30.80 841 1099 9.37 6.17 22 67 184.05 77.09 5 0.76 166.9 20040311 220500.00 221000.00 174.4 69.25 19.16 0 11.02 19.93 1028 1190 9.35 8.13 33 89 184.05 77.09 12 0.55 178.8 20040311 220500.00 221000.00 187.2 69.22 19.16 0 10.97 9.48 1142 1386 9.33 10.04 41 112 184.05 77.09 19 0.33 192.0 20040311 220500.00 221000.00 200.8 69.20 19.15 0 10.95 50.71 1204 1497 9.32 10.66 46 128 184.05 77.09 27 0.12 205.8 20040311 220500.00 221000.00 215.1 69.17 19.15 0 10.96 41.85 1077 1644 9.31 10.62 39 128 184.05 77.09 40 -0.00 220.5 20040311 220500.00 221000.00 230.4 69.15 19.14 0 11.00 40.92 1022 1827 9.33 10.27 34 131 184.05 77.09 52 -0.00 236.2 20040311 220500.00 221000.00 246.7 69.12 19.13 0 10.98 29.56 1230 2024 9.37 13.64 45 164 184.05 77.09 62 -0.00 252.8 20040311 220500.00 221000.00 264.1 69.09 19.13 0 11.00 -4.49 1269 2038 9.39 14.06 44 159 184.05 77.09 76 -0.00 270.7 20040311 220500.00 221000.00 282.6 69.05 19.12 0 10.99 -3.09 1302 2128 9.43 16.52 49 184 184.05 77.09 87 -0.00 289.6 20040311 220500.00 221000.00 302.0 69.02 19.12 0 10.96 5.58 1309 2099 9.44 19.07 53 197 184.05 77.09 96 -0.00 309.5 20040311 220500.00 221000.00 322.5 68.99 19.11 0 10.92 -4.83 1388 2041 9.48 23.13 68 233 184.05 77.09 100 -0.00 330.5 20040311 220500.00 221000.00 344.1 68.95 19.10 0 10.87 -35.51 1357 1927 9.50 27.49 81 270 184.05 77.09 100 -0.00 352.6 20040311 220500.00 221000.00 366.6 68.91 19.10 0 10.87 61.20 1532 2087 9.56 34.02 105 337 184.05 77.09 100 -0.00 375.6 20040311 220500.00 221000.00 390.3 68.87 19.09 0 10.86 82.96 1258 2513 9.60 34.43 96 451 184.05 77.09 100 -0.00 399.8 20040311 220500.00 221000.00 415.0 68.83 19.08 0 10.79 -24.31 1398 2446 9.66 52.05 151 625 184.05 77.09 100 -0.00 425.0 20040311 220500.00 221000.00 440.5 68.79 19.07 0 10.78 -5.03 1185 2250 9.66 47.83 131 583 184.05 77.09 100 -0.00 451.1 20040311 220500.00 221000.00 466.7 68.75 19.06 0 10.80 -65.55 1257 3640 9.78 65.96 185 1319 184.05 77.09 100 -0.00 478.0 20040311 220500.00 221000.00 494.0 68.71 19.06 0 10.72 -238.03 1106 3040 9.79 74.53 198 1318 184.05 77.09 100 -0.00 505.9 20040311 220500.00 221000.00 522.5 68.67 19.05 0 10.71 -136.70 2160 2438 9.80 117.52 343 895 184.05 77.09 100 -0.00 535.0 20040311 220500.00 221000.00 552.0 68.62 19.04 0 10.64 124.30 857 2402 9.82 81.29 196 1294 184.05 77.09 100 -0.00 565.1 20040311 220500.00 221000.00 582.2 68.58 19.03 0 10.85 -158.74 710 7122 9.83 45.05 146 4177 184.05 77.09 100 -0.00 596.0 20040311 220500.00 221000.00 614.0 68.53 19.02 0 10.78 -11.33 617 7142 9.85 60.55 151 4883 184.05 77.09 100 -0.00 628.5 20040311 220500.00 221000.00 646.7 68.49 19.02 0 10.53 -661.78 2980 1570 10.13 290.90 1817 2744 184.05 77.09 100 -0.00 661.8 20040311 220500.00 221000.00 673.8 68.45 19.01 0 10.39 381.32 53 373 9.87 34.36 20 333 184.05 77.09 100 -0.00 689.5 20040311 221000.00 221500.00 76.2 69.43 19.20 2 9.00 -0.00 219 219 10.46 1773.28 9073 9073 184.05 77.09 0 5.23 78.1 20040311 221000.00 221500.00 79.7 69.43 19.20 2 9.00 -0.00 217 217 10.37 1404.42 8561 8561 184.05 77.09 0 5.00 81.7 20040311 221000.00 221500.00 82.3 69.42 19.19 2 9.00 -0.00 215 215 10.37 1942.64 8628 8628 184.05 77.09 0 4.83 84.4 20040311 221000.00 221500.00 84.9 69.42 19.19 0 10.66 1.69 191 191 9.48 7.74 35 35 184.05 77.09 0 4.65 87.1 20040311 221000.00 221500.00 88.4 69.41 19.19 0 10.90 -9.48 181 181 9.51 5.67 15 15 184.05 77.09 0 4.42 90.7 20040311 221000.00 221500.00 91.9 69.40 19.19 0 11.16 -3.43 258 258 9.88 3.63 104 104 184.05 77.09 0 4.48 94.3 20040311 221000.00 221500.00 94.6 69.40 19.19 0 11.27 -0.35 210 210 9.95 4.80 45 45 184.05 77.09 0 4.20 97.0 20040311 221000.00 221500.00 97.2 69.39 19.19 0 11.27 6.98 189 144 10.19 3.57 26 50 184.05 77.09 0 3.82 99.7 20040311 221000.00 221500.00 100.8 69.39 19.19 0 11.32 15.92 225 212 9.95 4.70 16 36 184.05 77.09 0 3.56 103.4 20040311 221000.00 221500.00 103.3 69.38 19.19 0 11.38 12.09 218 261 10.05 6.80 16 44 184.05 77.09 0 3.35 106.0 20040311 221000.00 221500.00 106.1 69.38 19.19 0 11.40 17.97 216 244 9.86 4.28 9 24 184.05 77.09 0 3.14 108.8 20040311 221000.00 221500.00 110.0 69.37 19.18 0 11.42 10.55 244 257 9.48 1.88 4 11 184.05 77.09 0 2.83 112.8 20040311 221000.00 221500.00 114.3 69.36 19.18 0 11.39 20.29 297 303 9.28 1.41 3 8 184.05 77.09 0 2.51 117.2 20040311 221000.00 221500.00 120.1 69.35 19.18 0 11.33 27.81 400 423 9.28 1.88 5 13 184.05 77.09 0 2.12 123.2 20040311 221000.00 221500.00 126.8 69.34 19.18 0 11.25 27.92 514 559 9.26 2.72 7 19 184.05 77.09 0 1.78 130.0 20040311 221000.00 221500.00 134.1 69.32 19.17 0 11.17 24.88 679 713 9.31 4.02 13 33 184.05 77.09 0 1.49 137.5 20040311 221000.00 221500.00 142.4 69.31 19.17 0 11.10 35.22 869 831 9.33 5.66 22 50 184.05 77.09 1 1.23 146.0 20040311 221000.00 221500.00 152.2 69.29 19.17 0 11.06 37.15 910 969 9.32 6.34 25 62 184.05 77.09 2 0.99 156.1 20040311 221000.00 221500.00 162.8 69.27 19.16 0 11.02 55.27 1047 1065 9.34 8.04 33 78 184.05 77.09 5 0.76 166.9 20040311 221000.00 221500.00 174.4 69.25 19.16 0 10.94 64.21 1102 1242 9.31 9.59 40 104 184.05 77.09 12 0.55 178.8 20040311 221000.00 221500.00 187.4 69.22 19.16 0 10.94 63.83 1120 1394 9.30 9.44 40 112 184.05 77.09 19 0.33 192.1 20040311 221000.00 221500.00 200.8 69.20 19.15 0 10.90 74.07 1234 1483 9.27 11.21 49 131 184.05 77.09 27 0.12 205.8 20040311 221000.00 221500.00 215.1 69.17 19.15 0 10.89 32.29 1080 1644 9.28 11.85 44 145 184.05 77.09 40 -0.00 220.5 20040311 221000.00 221500.00 230.4 69.15 19.14 0 10.88 43.56 1309 1773 9.32 15.06 59 176 184.05 77.09 52 -0.00 236.2 20040311 221000.00 221500.00 246.7 69.12 19.13 0 10.87 16.20 1124 1851 9.33 15.09 50 181 184.05 77.09 62 -0.00 252.8 20040311 221000.00 221500.00 264.2 69.09 19.13 0 10.85 -13.84 1376 1937 9.36 20.04 68 214 184.05 77.09 76 -0.00 270.7 20040311 221000.00 221500.00 282.6 69.05 19.12 0 10.79 2.62 1473 1794 9.40 26.64 89 251 184.05 77.09 87 -0.00 289.6 20040311 221000.00 221500.00 301.9 69.02 19.12 0 10.84 20.48 1262 2064 9.42 23.61 67 256 184.05 77.09 96 -0.00 309.4 20040311 221000.00 221500.00 322.5 68.99 19.11 0 10.78 11.47 1528 1833 9.46 33.67 108 307 184.05 77.09 100 -0.00 330.4 20040311 221000.00 221500.00 344.1 68.95 19.10 0 10.81 36.12 1261 2047 9.48 29.71 83 315 184.05 77.09 100 -0.00 352.6 20040311 221000.00 221500.00 366.5 68.91 19.10 0 10.80 1.46 1446 2300 9.55 39.28 117 441 184.05 77.09 100 -0.00 375.5 20040311 221000.00 221500.00 390.2 68.87 19.09 0 10.77 31.23 1529 2495 9.60 51.04 156 601 184.05 77.09 100 -0.00 399.7 20040311 221000.00 221500.00 414.9 68.83 19.08 0 10.74 100.09 1414 2164 9.63 54.41 161 580 184.05 77.09 100 -0.00 425.0 20040311 221000.00 221500.00 440.4 68.79 19.07 0 10.78 50.14 1279 2489 9.66 49.62 141 647 184.05 77.09 100 -0.00 451.0 20040311 221000.00 221500.00 466.8 68.75 19.06 0 10.66 -119.51 1716 2147 9.76 95.89 322 969 184.05 77.09 100 -0.00 478.1 20040311 221000.00 221500.00 494.0 68.71 19.06 0 10.63 64.68 1757 2083 9.80 116.64 395 1131 184.05 77.09 100 -0.00 505.9 20040311 221000.00 221500.00 522.5 68.67 19.05 0 10.66 -205.58 786 2774 9.77 66.46 158 1350 184.05 77.09 100 -0.00 535.0 20040311 221000.00 221500.00 551.9 68.62 19.04 0 10.57 -582.01 923 2858 9.89 119.50 298 2206 184.05 77.09 100 -0.00 565.1 20040311 221000.00 221500.00 582.4 68.58 19.03 0 10.53 -135.50 215 2009 9.02 22.07 6 122 184.05 77.09 100 -0.00 596.2 20040311 221000.00 221500.00 614.0 68.53 19.02 0 10.64 150.34 551 3983 9.88 76.88 174 3315 184.05 77.09 100 -0.00 628.5 20040311 221000.00 221500.00 646.7 68.49 19.02 0 10.65 901.79 559 3706 9.91 76.81 175 3031 184.05 77.09 100 -0.00 661.8 20040311 221000.00 221500.00 673.7 68.45 19.01 0 10.87 495.83 1084 9853 9.81 77.20 94 1801 184.05 77.09 100 -0.00 689.5 20040311 221500.00 222000.00 76.1 69.43 19.20 2 9.00 -0.00 219 219 10.46 1914.14 9089 9089 184.05 77.09 0 5.23 78.1 20040311 221500.00 222000.00 80.0 69.43 19.20 2 9.00 -0.00 217 217 10.38 1562.39 8656 8656 184.05 77.09 0 5.00 82.0 20040311 221500.00 222000.00 82.3 69.42 19.19 2 9.00 -0.00 215 215 10.38 1976.75 8672 8672 184.05 77.09 0 4.83 84.4 20040311 221500.00 222000.00 85.1 69.42 19.19 0 10.53 21.68 93 93 9.45 10.88 51 51 184.05 77.09 0 4.65 87.3 20040311 221500.00 222000.00 87.9 69.41 19.19 0 10.71 -4.26 172 172 9.62 11.24 29 29 184.05 77.09 0 4.42 90.2 20040311 221500.00 222000.00 92.2 69.40 19.19 0 10.91 0.25 137 137 9.77 6.57 59 59 184.05 77.09 0 4.18 94.5 20040311 221500.00 222000.00 94.6 69.40 19.19 0 10.99 -13.47 88 88 9.80 9.08 13 13 184.05 77.09 0 3.66 97.0 20040311 221500.00 222000.00 97.3 69.39 19.19 0 11.27 12.97 124 177 10.35 4.64 23 73 184.05 77.09 0 3.82 99.8 20040311 221500.00 222000.00 100.9 69.39 19.19 0 11.24 36.06 201 235 10.03 8.04 19 52 184.05 77.09 0 3.56 103.5 20040311 221500.00 222000.00 103.3 69.38 19.19 0 11.22 19.10 224 248 10.04 9.86 23 58 184.05 77.09 0 3.35 106.0 20040311 221500.00 222000.00 106.0 69.38 19.19 0 11.24 20.55 216 227 9.84 6.06 14 35 184.05 77.09 0 3.14 108.7 20040311 221500.00 222000.00 109.9 69.37 19.18 0 11.29 6.85 252 247 9.44 2.32 6 13 184.05 77.09 0 2.83 112.7 20040311 221500.00 222000.00 114.4 69.36 19.18 0 11.28 13.26 305 301 9.29 1.67 5 11 184.05 77.09 0 2.51 117.3 20040311 221500.00 222000.00 120.2 69.35 19.18 0 11.19 15.34 415 385 9.24 2.28 7 15 184.05 77.09 0 2.12 123.2 20040311 221500.00 222000.00 126.9 69.34 19.18 0 11.09 24.30 537 537 9.27 3.61 12 28 184.05 77.09 0 1.78 130.1 20040311 221500.00 222000.00 134.1 69.32 19.17 0 11.02 46.76 675 704 9.28 5.34 18 44 184.05 77.09 0 1.49 137.5 20040311 221500.00 222000.00 142.5 69.31 19.17 0 11.00 32.40 763 772 9.28 5.83 21 50 184.05 77.09 1 1.23 146.1 20040311 221500.00 222000.00 152.3 69.29 19.17 0 10.98 24.99 821 986 9.28 6.43 23 65 184.05 77.09 2 0.99 156.1 20040311 221500.00 222000.00 162.8 69.27 19.16 0 10.88 50.03 933 1093 9.27 8.86 34 93 184.05 77.09 5 0.76 166.9 20040311 221500.00 222000.00 174.3 69.25 19.16 0 10.84 69.49 923 1345 9.25 9.83 35 117 184.05 77.09 12 0.55 178.7 20040311 221500.00 222000.00 187.2 69.22 19.16 0 10.77 84.58 1282 1312 9.23 12.77 61 144 184.05 77.09 19 0.33 191.9 20040311 221500.00 222000.00 200.8 69.20 19.15 0 10.75 43.96 1186 1383 9.21 13.01 57 150 184.05 77.09 27 0.12 205.8 20040311 221500.00 222000.00 215.1 69.17 19.15 0 10.79 109.63 1015 1733 9.24 13.36 46 173 184.05 77.09 40 -0.00 220.5 20040311 221500.00 222000.00 230.3 69.15 19.14 0 10.79 75.80 1239 1780 9.27 16.72 63 197 184.05 77.09 52 -0.00 236.1 20040311 221500.00 222000.00 246.5 69.12 19.13 0 10.83 38.85 1266 2081 9.32 17.99 64 228 184.05 77.09 62 -0.00 252.7 20040311 221500.00 222000.00 264.2 69.09 19.13 0 10.86 30.85 1232 2149 9.33 17.90 57 220 184.05 77.09 76 -0.00 270.7 20040311 221500.00 222000.00 282.6 69.05 19.12 0 10.85 76.38 1201 2217 9.38 20.95 60 253 184.05 77.09 87 -0.00 289.6 20040311 221500.00 222000.00 301.8 69.02 19.12 0 10.82 22.98 1331 2072 9.41 25.13 75 272 184.05 77.09 96 -0.00 309.3 20040311 221500.00 222000.00 322.5 68.99 19.11 0 10.85 12.99 1292 2116 9.43 24.77 70 270 184.05 77.09 100 -0.00 330.4 20040311 221500.00 222000.00 344.0 68.95 19.10 0 10.87 -20.05 1312 2326 9.49 26.97 76 318 184.05 77.09 100 -0.00 352.5 20040311 221500.00 222000.00 366.5 68.91 19.10 0 10.84 23.94 1441 2285 9.53 33.75 101 379 184.05 77.09 100 -0.00 375.5 20040311 221500.00 222000.00 390.3 68.87 19.09 0 10.84 36.35 1389 2534 9.57 37.07 107 462 184.05 77.09 100 -0.00 399.8 20040311 221500.00 222000.00 414.8 68.83 19.08 0 10.82 119.60 1230 2489 9.61 38.74 109 518 184.05 77.09 100 -0.00 424.9 20040311 221500.00 222000.00 440.4 68.79 19.07 0 10.76 31.02 1385 2524 9.67 56.37 163 704 184.05 77.09 100 -0.00 451.1 20040311 221500.00 222000.00 466.8 68.75 19.06 0 10.77 40.00 1250 2046 9.66 49.05 142 541 184.05 77.09 100 -0.00 478.0 20040311 221500.00 222000.00 494.0 68.71 19.06 0 10.73 5.38 1263 3071 9.77 76.46 212 1242 184.05 77.09 100 -0.00 505.9 20040311 221500.00 222000.00 522.6 68.67 19.05 0 10.69 70.53 1211 3832 9.87 106.37 297 2329 184.05 77.09 100 -0.00 535.0 20040311 221500.00 222000.00 552.0 68.62 19.04 0 10.53 -84.73 1439 1964 9.88 150.14 473 1548 184.05 77.09 100 -0.00 565.1 20040311 221500.00 222000.00 582.3 68.58 19.03 0 10.53 279.16 583 2250 9.82 87.71 175 1629 184.05 77.09 100 -0.00 596.1 20040311 221500.00 222000.00 614.0 68.53 19.02 0 10.61 558.63 1253 2403 9.92 135.75 384 1729 184.05 77.09 100 -0.00 628.5 20040311 221500.00 222000.00 646.8 68.49 19.02 3 10.24 -468.62 8598 86 9.62 255.06 2036 48 184.05 77.09 100 -0.00 662.0 20040311 221500.00 222000.00 673.8 68.45 19.01 0 10.66 18.72 343 2851 9.59 45.45 26 473 184.05 77.09 100 -0.00 689.6 20040311 222000.00 222500.00 76.1 69.43 19.20 2 9.00 -0.00 219 219 10.43 1138.49 8518 8518 184.05 77.09 0 5.23 78.0 20040311 222000.00 222500.00 79.7 69.43 19.20 2 9.00 -0.00 217 217 10.31 854.11 7441 7441 184.05 77.09 0 5.00 81.8 20040311 222000.00 222500.00 82.3 69.42 19.19 2 9.00 -0.00 215 215 10.32 1331.52 7585 7585 184.05 77.09 0 4.83 84.4 20040311 222000.00 222500.00 85.0 69.42 19.19 0 10.31 -10.78 146 146 9.28 10.88 41 41 184.05 77.09 0 4.65 87.2 20040311 222000.00 222500.00 88.5 69.41 19.19 0 10.53 -20.57 224 224 9.26 9.82 25 25 184.05 77.09 0 4.42 90.8 20040311 222000.00 222500.00 91.9 69.40 19.19 0 10.70 3.59 186 186 9.44 6.71 64 64 184.05 77.09 0 4.27 94.2 20040311 222000.00 222500.00 94.6 69.40 19.19 0 10.88 29.23 398 398 9.86 7.75 261 261 184.05 77.09 0 4.60 97.0 20040311 222000.00 222500.00 97.3 69.39 19.19 0 10.82 16.67 237 114 9.92 5.50 49 72 184.05 77.09 0 3.82 99.8 20040311 222000.00 222500.00 100.8 69.39 19.19 0 11.02 38.93 208 223 9.78 6.16 19 47 184.05 77.09 0 3.56 103.3 20040311 222000.00 222500.00 103.3 69.38 19.19 0 11.05 20.72 237 222 9.86 8.23 25 56 184.05 77.09 0 3.35 106.0 20040311 222000.00 222500.00 106.0 69.38 19.19 0 11.14 16.31 226 228 9.68 5.12 12 29 184.05 77.09 0 3.14 108.7 20040311 222000.00 222500.00 109.9 69.37 19.18 0 11.24 16.08 236 250 9.33 1.87 4 11 184.05 77.09 0 2.83 112.7 20040311 222000.00 222500.00 114.3 69.36 19.18 0 11.25 14.54 303 308 9.11 1.26 3 8 184.05 77.09 0 2.51 117.2 20040311 222000.00 222500.00 120.1 69.35 19.18 0 11.18 32.84 432 394 9.10 1.76 5 11 184.05 77.09 0 2.12 123.2 20040311 222000.00 222500.00 126.7 69.34 19.18 0 11.10 33.37 555 552 9.10 2.56 8 19 184.05 77.09 0 1.78 130.0 20040311 222000.00 222500.00 134.2 69.32 19.17 0 11.05 58.88 625 685 9.14 3.50 11 29 184.05 77.09 0 1.49 137.6 20040311 222000.00 222500.00 142.4 69.31 19.17 0 10.99 67.84 681 775 9.17 4.42 15 39 184.05 77.09 1 1.23 146.0 20040311 222000.00 222500.00 152.2 69.29 19.17 0 10.93 69.22 805 923 9.16 5.77 21 55 184.05 77.09 2 0.99 156.1 20040311 222000.00 222500.00 162.7 69.27 19.16 0 10.84 93.94 916 1004 9.18 8.27 31 79 184.05 77.09 5 0.76 166.9 20040311 222000.00 222500.00 174.2 69.25 19.16 0 10.77 58.26 998 1065 9.18 9.63 41 102 184.05 77.09 12 0.55 178.6 20040311 222000.00 222500.00 187.3 69.22 19.16 0 10.76 70.38 968 1214 9.17 10.35 40 114 184.05 77.09 19 0.33 192.0 20040311 222000.00 222500.00 200.8 69.20 19.15 0 10.73 62.76 1006 1249 9.16 11.51 46 127 184.05 77.09 27 0.12 205.9 20040311 222000.00 222500.00 215.1 69.17 19.15 0 10.71 88.54 1027 1347 9.19 13.69 51 150 184.05 77.09 40 -0.00 220.5 20040311 222000.00 222500.00 230.3 69.15 19.14 0 10.72 79.76 1127 1519 9.22 15.97 60 179 184.05 77.09 52 -0.00 236.1 20040311 222000.00 222500.00 246.5 69.12 19.13 0 10.74 21.73 1260 1566 9.27 18.51 72 200 184.05 77.09 62 -0.00 252.7 20040311 222000.00 222500.00 264.0 69.09 19.13 0 10.76 -26.00 1266 1596 9.29 20.15 69 195 184.05 77.09 76 -0.00 270.6 20040311 222000.00 222500.00 282.4 69.06 19.12 0 10.86 -34.61 1261 1833 9.34 18.10 56 184 184.05 77.09 87 -0.00 289.5 20040311 222000.00 222500.00 301.8 69.02 19.12 0 10.85 -15.74 1228 1763 9.36 19.47 56 187 184.05 77.09 96 -0.00 309.3 20040311 222000.00 222500.00 322.4 68.99 19.11 0 10.84 35.13 1292 1666 9.40 22.18 66 198 184.05 77.09 100 -0.00 330.4 20040311 222000.00 222500.00 344.1 68.95 19.10 0 10.89 -33.44 1229 1782 9.43 20.94 58 197 184.05 77.09 100 -0.00 352.6 20040311 222000.00 222500.00 366.6 68.91 19.10 0 10.88 -42.93 1255 1798 9.48 23.59 69 231 184.05 77.09 100 -0.00 375.5 20040311 222000.00 222500.00 390.2 68.87 19.09 0 10.88 12.27 1268 1974 9.52 26.50 76 275 184.05 77.09 100 -0.00 399.7 20040311 222000.00 222500.00 414.9 68.83 19.08 0 10.89 34.35 1310 2002 9.55 29.54 83 297 184.05 77.09 100 -0.00 425.0 20040311 222000.00 222500.00 440.4 68.79 19.07 0 10.78 52.56 1107 1647 9.55 34.57 96 331 184.05 77.09 100 -0.00 451.0 20040311 222000.00 222500.00 466.8 68.75 19.06 0 10.76 -99.85 1456 1594 9.64 48.86 159 416 184.05 77.09 100 -0.00 478.0 20040311 222000.00 222500.00 494.1 68.71 19.06 0 10.77 -105.09 1516 1799 9.68 54.70 175 495 184.05 77.09 100 -0.00 505.9 20040311 222000.00 222500.00 522.6 68.67 19.05 0 10.77 109.58 1278 2603 9.75 63.73 180 865 184.05 77.09 100 -0.00 535.1 20040311 222000.00 222500.00 552.0 68.62 19.04 0 10.56 -95.06 1879 1741 9.85 143.69 546 1276 184.05 77.09 100 -0.00 565.1 20040311 222000.00 222500.00 582.5 68.58 19.03 0 10.64 -145.69 1802 2162 9.88 139.84 479 1396 184.05 77.09 100 -0.00 596.3 20040311 222000.00 222500.00 614.2 68.53 19.02 0 10.66 -1090.88 2366 3295 9.99 228.39 833 2704 184.05 77.09 100 -0.00 628.7 20040311 222000.00 222500.00 646.6 68.49 19.02 0 10.53 -382.75 1202 2300 9.81 152.20 249 1034 184.05 77.09 100 -0.00 661.7 20040311 222000.00 222500.00 673.8 68.45 19.01 0 10.35 118.82 79 612 9.31 43.36 7 109 184.05 77.09 100 -0.00 689.5 20040311 222500.00 223000.00 76.1 69.43 19.20 2 9.00 -0.00 219 219 10.46 1656.58 8992 8992 184.05 77.09 0 5.23 78.1 20040311 222500.00 223000.00 79.7 69.43 19.20 2 9.00 -0.00 217 217 10.37 1275.83 8399 8399 184.05 77.09 0 5.00 81.7 20040311 222500.00 223000.00 82.3 69.42 19.19 2 9.00 -0.00 215 215 10.38 1854.57 8626 8626 184.05 77.09 0 4.83 84.4 20040311 222500.00 223000.00 85.0 69.42 19.19 0 10.99 1.45 183 183 9.43 3.30 15 15 184.05 77.09 0 4.65 87.2 20040311 222500.00 223000.00 88.5 69.41 19.19 0 11.10 -10.44 167 167 9.41 3.06 8 8 184.05 77.09 0 4.42 90.8 20040311 222500.00 223000.00 91.9 69.40 19.19 0 11.17 -9.10 174 174 9.64 2.96 39 39 184.05 77.09 0 4.31 94.3 20040311 222500.00 223000.00 94.6 69.40 19.19 0 11.24 -1.56 177 177 9.75 4.52 30 30 184.05 77.09 0 4.15 97.0 20040311 222500.00 223000.00 97.2 69.39 19.19 0 11.20 -5.35 176 133 10.14 3.72 24 47 184.05 77.09 0 3.82 99.7 20040311 222500.00 223000.00 100.7 69.39 19.19 0 11.34 19.01 211 242 9.93 4.43 13 34 184.05 77.09 0 3.56 103.3 20040311 222500.00 223000.00 103.3 69.38 19.19 0 11.36 23.95 193 256 10.05 6.65 14 42 184.05 77.09 0 3.35 106.0 20040311 222500.00 223000.00 106.0 69.38 19.19 0 11.30 14.94 231 224 9.82 4.88 12 27 184.05 77.09 0 3.14 108.7 20040311 222500.00 223000.00 110.0 69.37 19.18 0 11.34 4.28 241 251 9.45 2.11 5 12 184.05 77.09 0 2.83 112.8 20040311 222500.00 223000.00 114.3 69.36 19.18 0 11.31 14.27 276 287 9.24 1.49 4 9 184.05 77.09 0 2.51 117.2 20040311 222500.00 223000.00 120.2 69.35 19.18 0 11.22 38.85 400 389 9.22 2.30 6 14 184.05 77.09 0 2.12 123.2 20040311 222500.00 223000.00 126.8 69.34 19.18 0 11.14 44.80 518 521 9.22 3.14 9 22 184.05 77.09 0 1.78 130.0 20040311 222500.00 223000.00 134.1 69.32 19.17 0 11.07 54.18 761 642 9.24 4.57 17 36 184.05 77.09 0 1.49 137.5 20040311 222500.00 223000.00 142.5 69.31 19.17 0 11.04 82.20 735 790 9.26 5.24 18 46 184.05 77.09 1 1.23 146.1 20040311 222500.00 223000.00 152.2 69.29 19.17 0 10.96 64.60 968 867 9.26 7.20 30 65 184.05 77.09 2 0.99 156.0 20040311 222500.00 223000.00 162.8 69.27 19.16 0 10.89 96.36 1086 1010 9.28 9.81 42 93 184.05 77.09 5 0.76 167.0 20040311 222500.00 223000.00 174.5 69.25 19.16 0 10.85 88.07 1042 1144 9.24 9.91 40 101 184.05 77.09 12 0.55 178.9 20040311 222500.00 223000.00 187.2 69.22 19.16 0 10.82 144.25 1076 1287 9.20 10.36 41 112 184.05 77.09 19 0.33 191.9 20040311 222500.00 223000.00 200.9 69.20 19.15 0 10.79 80.18 1106 1349 9.19 11.42 46 125 184.05 77.09 27 0.12 205.9 20040311 222500.00 223000.00 215.1 69.17 19.15 0 10.72 89.62 969 1353 9.19 13.55 48 148 184.05 77.09 40 -0.00 220.5 20040311 222500.00 223000.00 230.3 69.15 19.14 0 10.68 41.86 1043 1383 9.22 16.79 62 181 184.05 77.09 52 -0.00 236.1 20040311 222500.00 223000.00 246.6 69.12 19.13 0 10.68 7.37 1058 1529 9.25 19.82 66 210 184.05 77.09 62 -0.00 252.7 20040311 222500.00 223000.00 264.2 69.09 19.13 0 10.72 3.60 1228 1534 9.28 21.44 73 206 184.05 77.09 76 -0.00 270.7 20040311 222500.00 223000.00 282.5 69.06 19.12 0 10.79 6.07 1329 1656 9.34 21.79 71 202 184.05 77.09 87 -0.00 289.5 20040311 222500.00 223000.00 301.8 69.02 19.12 0 10.89 2.85 1284 1790 9.36 18.23 54 173 184.05 77.09 96 -0.00 309.2 20040311 222500.00 223000.00 322.4 68.99 19.11 0 10.90 -40.66 1330 1769 9.41 20.18 61 188 184.05 77.09 100 -0.00 330.3 20040311 222500.00 223000.00 344.0 68.95 19.10 0 10.96 -32.43 1316 1822 9.45 19.28 55 178 184.05 77.09 100 -0.00 352.4 20040311 222500.00 223000.00 366.5 68.91 19.10 0 10.96 -6.62 1516 1775 9.50 23.19 73 202 184.05 77.09 100 -0.00 375.4 20040311 222500.00 223000.00 390.3 68.87 19.09 0 10.96 -26.32 1348 1909 9.53 23.13 68 226 184.05 77.09 100 -0.00 399.8 20040311 222500.00 223000.00 414.9 68.83 19.08 0 10.95 27.04 1483 1911 9.57 27.95 85 258 184.05 77.09 100 -0.00 425.0 20040311 222500.00 223000.00 440.5 68.79 19.07 0 10.88 -40.46 1372 1845 9.59 33.66 99 312 184.05 77.09 100 -0.00 451.1 20040311 222500.00 223000.00 466.8 68.75 19.06 0 10.85 -9.87 1338 1886 9.64 39.49 115 378 184.05 77.09 100 -0.00 478.1 20040311 222500.00 223000.00 494.1 68.71 19.06 0 10.91 -85.51 1404 2342 9.69 40.85 118 465 184.05 77.09 100 -0.00 506.0 20040311 222500.00 223000.00 522.6 68.67 19.05 0 10.77 -110.97 1387 1797 9.71 57.92 174 531 184.05 77.09 100 -0.00 535.1 20040311 222500.00 223000.00 552.0 68.62 19.04 0 10.81 21.24 1196 2280 9.76 55.07 153 680 184.05 77.09 100 -0.00 565.1 20040311 222500.00 223000.00 582.5 68.58 19.03 0 10.68 -217.61 1506 1918 9.83 98.62 308 936 184.05 77.09 100 -0.00 596.3 20040311 222500.00 223000.00 614.1 68.53 19.02 0 10.72 -236.84 1484 1960 9.84 91.83 283 888 184.05 77.09 100 -0.00 628.6 20040311 222500.00 223000.00 646.8 68.49 19.02 0 10.65 15.52 695 2724 9.80 76.41 112 1036 184.05 77.09 100 -0.00 661.9 20040311 222500.00 223000.00 673.8 68.45 19.01 0 10.20 83.83 1366 732 10.02 302.41 1207 1852 184.05 77.09 100 -0.00 689.5 20040311 223000.00 223500.01 76.1 69.43 19.20 2 9.00 -0.00 219 219 10.45 1442.18 8874 8874 184.05 77.09 0 5.23 78.1 20040311 223000.00 223500.01 79.7 69.43 19.20 2 9.00 -0.00 217 217 10.34 1121.32 7993 7993 184.05 77.09 0 5.00 81.7 20040311 223000.00 223500.01 82.3 69.42 19.19 2 9.00 -0.00 215 215 10.35 1576.72 8218 8218 184.05 77.09 0 4.83 84.4 20040311 223000.00 223500.01 85.0 69.42 19.19 0 10.83 13.64 213 213 9.34 4.57 19 19 184.05 77.09 0 4.65 87.2 20040311 223000.00 223500.01 88.4 69.41 19.19 0 10.93 5.27 165 165 9.34 3.73 10 10 184.05 77.09 0 4.42 90.7 20040311 223000.00 223500.01 92.0 69.40 19.19 0 11.06 5.73 160 160 9.52 3.46 32 32 184.05 77.09 0 4.24 94.3 20040311 223000.00 223500.01 94.6 69.40 19.19 0 11.14 5.78 171 171 9.62 4.86 27 27 184.05 77.09 0 4.12 97.0 20040311 223000.00 223500.01 97.2 69.39 19.19 0 11.14 18.29 188 140 10.07 3.66 25 48 184.05 77.09 0 3.82 99.7 20040311 223000.00 223500.01 100.8 69.39 19.19 0 11.27 18.63 185 217 9.90 4.46 13 34 184.05 77.09 0 3.56 103.3 20040311 223000.00 223500.01 103.3 69.38 19.19 0 11.26 27.47 218 217 9.95 6.17 17 40 184.05 77.09 0 3.35 106.0 20040311 223000.00 223500.01 106.0 69.38 19.19 0 11.26 5.92 233 222 9.76 4.54 11 26 184.05 77.09 0 3.14 108.7 20040311 223000.00 223500.01 109.9 69.37 19.18 0 11.28 7.86 242 248 9.39 2.02 5 11 184.05 77.09 0 2.83 112.7 20040311 223000.00 223500.01 114.3 69.36 19.18 0 11.25 -1.06 297 271 9.17 1.43 4 8 184.05 77.09 0 2.51 117.2 20040311 223000.00 223500.01 120.2 69.35 19.18 0 11.19 14.15 359 370 9.15 1.81 5 11 184.05 77.09 0 2.12 123.2 20040311 223000.00 223500.01 126.7 69.34 19.18 0 11.10 17.52 517 506 9.15 2.78 9 20 184.05 77.09 0 1.78 129.9 20040311 223000.00 223500.01 134.2 69.32 19.17 0 11.04 41.04 642 645 9.17 4.16 13 31 184.05 77.09 0 1.49 137.6 20040311 223000.00 223500.01 142.5 69.31 19.17 0 11.00 35.16 747 761 9.21 5.00 18 43 184.05 77.09 1 1.23 146.1 20040311 223000.00 223500.01 152.2 69.29 19.17 0 10.92 36.27 822 872 9.20 6.37 24 59 184.05 77.09 2 0.99 156.1 20040311 223000.00 223500.01 162.8 69.27 19.16 0 10.90 67.03 972 1103 9.24 8.02 32 83 184.05 77.09 5 0.76 166.9 20040311 223000.00 223500.01 174.3 69.25 19.16 0 10.82 54.90 1013 1094 9.20 9.34 38 96 184.05 77.09 12 0.55 178.7 20040311 223000.00 223500.01 187.3 69.22 19.16 0 10.78 38.87 970 1242 9.17 10.09 39 112 184.05 77.09 19 0.33 192.0 20040311 223000.00 223500.01 200.8 69.20 19.15 0 10.66 14.45 1228 1197 9.19 15.07 72 163 184.05 77.09 27 0.12 205.9 20040311 223000.00 223500.01 215.1 69.17 19.15 0 10.69 24.39 984 1378 9.18 14.09 51 158 184.05 77.09 40 -0.00 220.5 20040311 223000.00 223500.01 230.3 69.15 19.14 0 10.60 18.78 977 1284 9.19 18.46 66 191 184.05 77.09 52 -0.00 236.0 20040311 223000.00 223500.01 246.6 69.12 19.13 0 10.62 72.50 926 1362 9.23 19.90 63 203 184.05 77.09 62 -0.00 252.8 20040311 223000.00 223500.01 264.0 69.09 19.13 0 10.61 4.10 1217 1413 9.29 26.42 93 248 184.05 77.09 76 -0.00 270.6 20040311 223000.00 223500.01 282.4 69.06 19.12 0 10.74 7.19 1267 1781 9.34 23.79 74 237 184.05 77.09 87 -0.00 289.4 20040311 223000.00 223500.01 301.8 69.02 19.12 0 10.78 -1.24 1273 1674 9.35 23.54 69 211 184.05 77.09 96 -0.00 309.2 20040311 223000.00 223500.01 322.4 68.99 19.11 0 10.85 -59.83 1386 1742 9.40 23.15 69 205 184.05 77.09 100 -0.00 330.3 20040311 223000.00 223500.01 343.9 68.95 19.10 0 10.89 14.14 1457 1793 9.45 23.65 72 210 184.05 77.09 100 -0.00 352.4 20040311 223000.00 223500.01 366.5 68.91 19.10 0 10.93 -6.04 1346 1963 9.49 23.27 69 234 184.05 77.09 100 -0.00 375.5 20040311 223000.00 223500.01 390.3 68.87 19.09 0 10.95 -39.07 1356 2069 9.53 24.14 69 249 184.05 77.09 100 -0.00 399.8 20040311 223000.00 223500.01 414.9 68.83 19.08 0 10.91 -103.23 1395 1818 9.56 29.05 87 266 184.05 77.09 100 -0.00 425.0 20040311 223000.00 223500.01 440.4 68.79 19.07 0 10.91 -4.20 1275 1942 9.58 29.62 83 294 184.05 77.09 100 -0.00 451.1 20040311 223000.00 223500.01 466.9 68.75 19.06 0 10.92 -91.61 1586 1964 9.64 38.21 120 350 184.05 77.09 100 -0.00 478.1 20040311 223000.00 223500.01 494.1 68.71 19.06 0 10.88 -15.11 1556 2341 9.70 47.50 147 521 184.05 77.09 100 -0.00 506.0 20040311 223000.00 223500.01 522.6 68.67 19.05 0 10.74 -74.61 1695 2022 9.75 78.49 257 736 184.05 77.09 100 -0.00 535.1 20040311 223000.00 223500.01 552.0 68.62 19.04 0 10.78 95.75 1612 2145 9.78 76.26 241 763 184.05 77.09 100 -0.00 565.2 20040311 223000.00 223500.01 582.5 68.58 19.03 0 10.70 28.32 1844 2298 9.87 121.10 421 1264 184.05 77.09 100 -0.00 596.3 20040311 223000.00 223500.01 614.1 68.53 19.02 0 10.55 -105.69 1940 1722 9.92 173.49 688 1546 184.05 77.09 100 -0.00 628.6 20040311 223000.00 223500.01 646.8 68.49 19.02 0 10.74 33.90 1374 2779 9.93 108.83 313 1503 184.05 77.09 100 -0.00 662.0 20040311 223000.00 223500.01 673.9 68.45 19.01 0 10.65 -161.39 562 2789 9.95 84.26 178 2202 184.05 77.09 100 -0.00 689.7 20040311 223500.01 224000.01 76.2 69.43 19.20 2 9.00 -0.00 219 219 10.44 1360.69 8660 8660 184.05 77.09 0 5.23 78.2 20040311 223500.01 224000.01 79.6 69.43 19.20 2 9.00 -0.00 217 217 10.33 1009.72 7839 7839 184.05 77.09 0 5.00 81.7 20040311 223500.01 224000.01 82.3 69.42 19.19 2 9.00 -0.00 215 215 10.34 1447.18 8070 8070 184.05 77.09 0 4.83 84.4 20040311 223500.01 224000.01 85.0 69.42 19.19 0 10.59 5.62 208 208 9.31 6.99 29 29 184.05 77.09 0 4.65 87.2 20040311 223500.01 224000.01 88.5 69.41 19.19 0 10.73 -8.09 210 210 9.29 6.82 17 17 184.05 77.09 0 4.42 90.7 20040311 223500.01 224000.01 92.0 69.40 19.19 0 10.89 -6.06 243 243 9.62 4.91 98 98 184.05 77.09 0 4.46 94.3 20040311 223500.01 224000.01 94.6 69.40 19.19 0 11.02 -2.52 182 182 9.62 6.23 38 38 184.05 77.09 0 4.13 97.0 20040311 223500.01 224000.01 97.2 69.39 19.19 0 11.00 0.25 219 122 9.99 4.36 34 56 184.05 77.09 0 3.82 99.7 20040311 223500.01 224000.01 100.7 69.39 19.19 0 11.22 11.75 191 229 9.85 4.71 13 35 184.05 77.09 0 3.56 103.3 20040311 223500.01 224000.01 103.3 69.38 19.19 0 11.28 16.92 183 247 9.97 6.08 13 41 184.05 77.09 0 3.35 106.0 20040311 223500.01 224000.01 106.0 69.38 19.19 0 11.29 12.30 211 242 9.74 4.16 9 24 184.05 77.09 0 3.14 108.7 20040311 223500.01 224000.01 109.9 69.37 19.18 0 11.29 3.76 250 257 9.36 1.93 5 11 184.05 77.09 0 2.83 112.7 20040311 223500.01 224000.01 114.3 69.36 19.18 0 11.25 2.78 308 302 9.16 1.52 4 9 184.05 77.09 0 2.51 117.2 20040311 223500.01 224000.01 120.1 69.35 19.18 0 11.19 4.17 402 390 9.13 1.91 5 12 184.05 77.09 0 2.12 123.2 20040311 223500.01 224000.01 126.7 69.34 19.18 0 11.12 -7.83 546 574 9.14 2.86 9 21 184.05 77.09 0 1.78 130.0 20040311 223500.01 224000.01 134.1 69.32 19.17 0 11.06 9.32 687 654 9.18 3.91 14 31 184.05 77.09 0 1.49 137.6 20040311 223500.01 224000.01 142.5 69.31 19.17 0 11.00 22.05 825 745 9.21 5.08 21 45 184.05 77.09 1 1.23 146.1 20040311 223500.01 224000.01 152.2 69.29 19.17 0 10.97 46.09 901 968 9.21 6.17 23 57 184.05 77.09 2 0.99 156.1 20040311 223500.01 224000.01 162.8 69.27 19.16 0 10.88 63.33 1071 1031 9.24 8.71 38 88 184.05 77.09 5 0.76 166.9 20040311 223500.01 224000.01 174.3 69.25 19.16 0 10.87 71.84 1104 1100 9.22 8.78 40 92 184.05 77.09 12 0.55 178.7 20040311 223500.01 224000.01 187.3 69.22 19.16 0 10.87 62.11 1088 1310 9.18 9.18 37 100 184.05 77.09 19 0.33 192.0 20040311 223500.01 224000.01 200.8 69.20 19.15 0 10.83 44.19 1052 1415 9.19 10.32 39 117 184.05 77.09 27 0.12 205.8 20040311 223500.01 224000.01 215.1 69.17 19.15 0 10.72 2.20 1228 1339 9.22 15.35 68 168 184.05 77.09 40 -0.00 220.5 20040311 223500.01 224000.01 230.3 69.15 19.14 0 10.67 9.62 1095 1371 9.21 17.69 67 185 184.05 77.09 52 -0.00 236.1 20040311 223500.01 224000.01 246.5 69.12 19.13 0 10.66 6.05 1273 1569 9.28 23.40 87 241 184.05 77.09 62 -0.00 252.7 20040311 223500.01 224000.01 264.1 69.09 19.13 0 10.67 58.51 1072 1542 9.28 22.09 70 224 184.05 77.09 76 -0.00 270.6 20040311 223500.01 224000.01 282.5 69.06 19.12 0 10.67 23.84 1434 1679 9.36 31.86 107 290 184.05 77.09 87 -0.00 289.5 20040311 223500.01 224000.01 301.8 69.02 19.12 0 10.74 -1.30 1435 1597 9.37 27.76 91 238 184.05 77.09 96 -0.00 309.3 20040311 223500.01 224000.01 322.3 68.99 19.11 0 10.86 30.86 1390 2099 9.42 24.13 71 253 184.05 77.09 100 -0.00 330.3 20040311 223500.01 224000.01 344.1 68.95 19.10 0 10.83 15.64 1388 1932 9.46 28.47 83 273 184.05 77.09 100 -0.00 352.5 20040311 223500.01 224000.01 366.5 68.91 19.10 0 10.85 8.06 1584 1822 9.49 30.51 101 276 184.05 77.09 100 -0.00 375.4 20040311 223500.01 224000.01 390.3 68.87 19.09 0 10.87 45.89 1482 1987 9.54 30.50 96 303 184.05 77.09 100 -0.00 399.8 20040311 223500.01 224000.01 414.9 68.83 19.08 0 10.85 10.07 1377 2029 9.57 33.99 101 349 184.05 77.09 100 -0.00 425.0 20040311 223500.01 224000.01 440.4 68.79 19.07 0 10.84 6.81 1559 2378 9.63 45.48 138 499 184.05 77.09 100 -0.00 451.0 20040311 223500.01 224000.01 466.8 68.75 19.06 0 10.77 98.25 1430 2111 9.67 53.92 159 557 184.05 77.09 100 -0.00 478.1 20040311 223500.01 224000.01 494.1 68.71 19.06 0 10.75 -13.54 1809 2091 9.74 76.42 264 736 184.05 77.09 100 -0.00 506.0 20040311 223500.01 224000.01 522.5 68.67 19.05 0 10.71 -87.97 1645 2004 9.76 81.47 272 791 184.05 77.09 100 -0.00 535.0 20040311 223500.01 224000.01 552.0 68.62 19.04 0 10.71 -104.56 1429 2302 9.80 87.19 262 995 184.05 77.09 100 -0.00 565.1 20040311 223500.01 224000.01 582.3 68.58 19.03 0 10.59 -138.94 1943 2017 9.91 169.18 631 1622 184.05 77.09 100 -0.00 596.1 20040311 223500.01 224000.01 614.2 68.53 19.02 0 10.79 -218.03 1842 7966 10.12 188.67 766 8553 184.05 77.09 100 -0.00 628.7 20040311 223500.01 224000.01 646.7 68.49 19.02 0 10.30 -211.56 2857 959 10.18 330.58 2454 3004 184.05 77.09 100 -0.00 661.8 20040311 223500.01 224000.01 673.8 68.45 19.01 0 10.62 389.03 1599 1868 10.01 189.98 545 1513 184.05 77.09 100 -0.00 689.5 20040311 224000.01 224500.01 76.1 69.43 19.20 2 9.00 -0.00 219 219 10.44 1351.47 8709 8709 184.05 77.09 0 5.23 78.1 20040311 224000.01 224500.01 79.7 69.43 19.20 2 9.00 -0.00 217 217 10.34 970.17 7916 7916 184.05 77.09 0 5.00 81.8 20040311 224000.01 224500.01 82.3 69.42 19.19 2 9.00 -0.00 215 215 10.34 1425.47 8002 8002 184.05 77.09 0 4.83 84.4 20040311 224000.01 224500.01 85.0 69.42 19.19 0 10.33 19.87 223 223 9.32 13.59 57 57 184.05 77.09 0 4.65 87.1 20040311 224000.01 224500.01 88.5 69.41 19.19 0 10.51 8.59 152 152 9.28 9.14 23 23 184.05 77.09 0 4.42 90.7 20040311 224000.01 224500.01 91.9 69.40 19.19 0 10.74 -7.56 171 171 9.52 6.51 69 69 184.05 77.09 0 4.27 94.3 20040311 224000.01 224500.01 94.6 69.40 19.19 0 10.94 4.83 173 173 9.67 6.73 47 47 184.05 77.09 0 4.13 97.0 20040311 224000.01 224500.01 97.2 69.39 19.19 0 10.97 13.14 215 141 10.01 5.02 38 67 184.05 77.09 0 3.82 99.7 20040311 224000.01 224500.01 100.8 69.39 19.19 0 11.12 11.68 210 208 9.83 5.22 18 41 184.05 77.09 0 3.56 103.3 20040311 224000.01 224500.01 103.3 69.38 19.19 0 11.16 10.70 215 217 9.91 7.58 20 46 184.05 77.09 0 3.35 106.0 20040311 224000.01 224500.01 106.0 69.38 19.19 0 11.18 -4.82 235 209 9.71 5.05 13 27 184.05 77.09 0 3.14 108.7 20040311 224000.01 224500.01 110.0 69.37 19.18 0 11.28 3.44 247 266 9.36 2.04 5 11 184.05 77.09 0 2.83 112.8 20040311 224000.01 224500.01 114.2 69.36 19.18 0 11.28 12.11 295 304 9.16 1.35 3 8 184.05 77.09 0 2.51 117.2 20040311 224000.01 224500.01 120.1 69.35 19.18 0 11.25 26.57 381 397 9.16 1.67 5 11 184.05 77.09 0 2.12 123.2 20040311 224000.01 224500.01 126.8 69.34 19.18 0 11.19 44.58 537 559 9.19 2.43 8 19 184.05 77.09 0 1.78 130.0 20040311 224000.01 224500.01 134.1 69.32 19.17 0 11.17 57.49 622 701 9.23 2.90 10 25 184.05 77.09 0 1.49 137.5 20040311 224000.01 224500.01 142.5 69.31 19.17 0 11.12 72.46 768 850 9.24 4.16 14 38 184.05 77.09 1 1.23 146.1 20040311 224000.01 224500.01 152.1 69.29 19.17 0 11.07 88.25 985 1098 9.25 5.48 21 55 184.05 77.09 2 0.99 155.9 20040311 224000.01 224500.01 162.7 69.27 19.16 0 11.00 115.46 1060 1105 9.28 7.28 30 74 184.05 77.09 5 0.76 166.8 20040311 224000.01 224500.01 174.3 69.25 19.16 0 10.97 79.40 1097 1264 9.26 8.05 33 87 184.05 77.09 12 0.55 178.7 20040311 224000.01 224500.01 187.3 69.22 19.16 0 10.90 61.75 1082 1339 9.24 9.00 37 104 184.05 77.09 19 0.33 192.0 20040311 224000.01 224500.01 200.8 69.20 19.15 0 10.86 52.26 1094 1557 9.24 11.18 43 134 184.05 77.09 27 0.12 205.9 20040311 224000.01 224500.01 215.2 69.17 19.15 0 10.77 52.20 1413 1543 9.26 16.63 77 188 184.05 77.09 40 -0.00 220.5 20040311 224000.01 224500.01 230.5 69.15 19.14 0 10.78 20.09 1208 1747 9.28 16.91 64 204 184.05 77.09 52 -0.00 236.3 20040311 224000.01 224500.01 246.7 69.12 19.13 0 10.75 40.26 1347 1792 9.30 20.81 77 229 184.05 77.09 62 -0.00 252.8 20040311 224000.01 224500.01 264.1 69.09 19.13 0 10.78 53.25 1251 1976 9.32 20.66 67 235 184.05 77.09 76 -0.00 270.7 20040311 224000.01 224500.01 282.6 69.05 19.12 0 10.81 58.23 1250 2003 9.37 21.36 66 241 184.05 77.09 87 -0.00 289.6 20040311 224000.01 224500.01 301.8 69.02 19.12 0 10.86 63.77 1468 1982 9.39 22.85 70 221 184.05 77.09 96 -0.00 309.3 20040311 224000.01 224500.01 322.4 68.99 19.11 0 10.93 27.22 1211 2201 9.41 18.02 51 215 184.05 77.09 100 -0.00 330.3 20040311 224000.01 224500.01 344.0 68.95 19.10 0 10.90 48.06 1352 2218 9.47 23.76 68 263 184.05 77.09 100 -0.00 352.5 20040311 224000.01 224500.01 366.5 68.91 19.10 0 10.95 3.15 1321 2379 9.51 22.54 64 272 184.05 77.09 100 -0.00 375.5 20040311 224000.01 224500.01 390.3 68.87 19.09 0 10.99 31.91 1422 2430 9.54 23.36 68 276 184.05 77.09 100 -0.00 399.9 20040311 224000.01 224500.01 414.9 68.83 19.08 0 10.92 50.71 1692 2487 9.61 37.79 124 428 184.05 77.09 100 -0.00 425.0 20040311 224000.01 224500.01 440.4 68.79 19.07 0 10.91 87.37 1373 2388 9.61 33.24 97 396 184.05 77.09 100 -0.00 451.1 20040311 224000.01 224500.01 466.7 68.75 19.06 0 10.87 63.18 1240 2659 9.66 40.15 109 556 184.05 77.09 100 -0.00 477.9 20040311 224000.01 224500.01 494.1 68.71 19.06 0 10.79 -35.26 1942 2257 9.73 72.80 268 743 184.05 77.09 100 -0.00 505.9 20040311 224000.01 224500.01 519.9 68.67 19.05 0 10.83 8.19 1159 3315 9.83 62.33 169 1194 184.05 77.09 100 -0.00 532.4 20040311 224000.01 224500.01 550.2 68.63 19.04 0 10.91 -190.74 997 3929 10.05 78.53 207 2062 184.05 77.09 100 -0.00 563.3 20040311 224000.01 224500.01 580.5 68.58 19.03 3 10.47 -544.96 4691 47 10.03 245.14 1677 64 184.05 77.09 100 -0.00 594.3 20040311 224000.01 224500.01 617.0 68.53 19.02 0 10.99 -133.87 439 4130 9.47 20.55 11 232 184.05 77.09 100 -0.00 631.5 20040311 224000.01 224500.01 648.7 68.48 19.01 0 10.40 633.87 1581 745 10.19 274.60 1359 1938 184.05 77.09 100 -0.00 663.9 20040311 224000.01 224500.01 675.6 68.45 19.01 0 10.65 -296.54 2910 4781 10.46 730.97 3136 12145 184.05 77.09 100 -0.00 691.4 20040311 224500.01 225000.00 76.2 69.43 19.20 2 9.00 -0.00 219 219 10.43 1033.64 8461 8461 184.05 77.09 0 5.23 78.1 20040311 224500.01 225000.00 79.7 69.43 19.20 2 9.00 -0.00 217 217 10.30 818.71 7180 7180 184.05 77.09 0 5.00 81.7 20040311 224500.01 225000.00 82.3 69.42 19.19 2 9.00 -0.00 215 215 10.30 1195.34 7373 7373 184.05 77.09 0 4.83 84.4 20040311 224500.01 225000.00 84.9 69.42 19.19 0 10.24 7.32 314 314 9.30 18.01 76 76 184.05 77.09 0 4.65 87.1 20040311 224500.01 225000.00 88.5 69.41 19.19 0 10.35 -25.58 124 124 9.19 9.77 26 26 184.05 77.09 0 4.42 90.7 20040311 224500.01 225000.00 91.9 69.40 19.19 0 10.61 0.86 234 234 9.45 7.42 108 108 184.05 77.09 0 4.47 94.3 20040311 224500.01 225000.00 94.6 69.40 19.19 0 10.76 -9.86 277 277 9.67 10.17 118 118 184.05 77.09 0 4.35 97.0 20040311 224500.01 225000.00 97.2 69.39 19.19 0 10.82 11.86 209 149 9.91 6.17 41 77 184.05 77.09 0 3.82 99.6 20040311 224500.01 225000.00 100.7 69.39 19.19 0 10.99 14.59 197 212 9.77 6.35 19 47 184.05 77.09 0 3.56 103.3 20040311 224500.01 225000.00 103.3 69.38 19.19 0 11.05 4.12 196 216 9.84 8.00 19 49 184.05 77.09 0 3.35 106.0 20040311 224500.01 225000.00 106.0 69.38 19.19 0 11.12 5.53 218 255 9.67 5.35 12 32 184.05 77.09 0 3.14 108.7 20040311 224500.01 225000.00 109.9 69.37 19.18 0 11.17 -1.00 259 265 9.29 2.16 5 13 184.05 77.09 0 2.83 112.7 20040311 224500.01 225000.00 114.3 69.36 19.18 0 11.20 7.07 284 288 9.09 1.27 3 8 184.05 77.09 0 2.51 117.2 20040311 224500.01 225000.00 120.1 69.35 19.18 0 11.16 26.20 357 347 9.06 1.52 4 10 184.05 77.09 0 2.12 123.2 20040311 224500.01 225000.00 126.7 69.34 19.18 0 11.09 41.01 477 483 9.09 2.27 7 17 184.05 77.09 0 1.78 129.9 20040311 224500.01 225000.00 134.0 69.32 19.17 0 11.06 59.70 548 633 9.12 2.99 9 24 184.05 77.09 0 1.49 137.4 20040311 224500.01 225000.00 142.5 69.31 19.17 0 11.04 55.45 650 761 9.17 3.93 12 34 184.05 77.09 1 1.23 146.1 20040311 224500.01 225000.00 152.0 69.29 19.17 0 11.01 78.16 783 947 9.20 4.93 17 49 184.05 77.09 2 0.99 155.9 20040311 224500.01 225000.00 162.7 69.27 19.16 0 10.98 68.29 967 1025 9.24 6.32 25 63 184.05 77.09 5 0.76 166.8 20040311 224500.01 225000.00 174.2 69.25 19.16 0 11.00 68.37 970 1220 9.24 6.30 25 71 184.05 77.09 12 0.55 178.6 20040311 224500.01 225000.00 187.2 69.22 19.16 0 10.95 63.27 1107 1383 9.23 8.01 34 95 184.05 77.09 19 0.33 191.9 20040311 224500.01 225000.00 200.8 69.20 19.15 0 10.91 54.22 1203 1583 9.26 10.21 44 129 184.05 77.09 27 0.12 205.9 20040311 224500.01 225000.00 215.1 69.17 19.15 0 10.86 18.40 1254 1678 9.26 12.71 53 156 184.05 77.09 40 -0.00 220.5 20040311 224500.01 225000.00 230.4 69.15 19.14 0 10.81 54.33 1196 1677 9.27 15.22 58 178 184.05 77.09 52 -0.00 236.1 20040311 224500.01 225000.00 246.6 69.12 19.13 0 10.79 33.93 953 1771 9.28 16.02 48 194 184.05 77.09 62 -0.00 252.8 20040311 224500.01 225000.00 264.2 69.09 19.13 0 10.83 73.13 1169 1957 9.31 17.62 54 201 184.05 77.09 76 -0.00 270.7 20040311 224500.01 225000.00 282.6 69.05 19.12 0 10.85 83.45 1272 1996 9.36 19.85 59 211 184.05 77.09 87 -0.00 289.6 20040311 224500.01 225000.00 301.8 69.02 19.12 0 10.87 18.58 1355 1998 9.39 21.09 64 218 184.05 77.09 96 -0.00 309.3 20040311 224500.01 225000.00 322.4 68.99 19.11 0 10.95 48.21 1139 2237 9.41 16.33 44 203 184.05 77.09 100 -0.00 330.4 20040311 224500.01 225000.00 344.1 68.95 19.10 0 10.96 42.71 1166 2256 9.45 17.53 49 221 184.05 77.09 100 -0.00 352.5 20040311 224500.01 225000.00 366.6 68.91 19.10 0 10.94 2.70 1159 2392 9.49 20.36 57 275 184.05 77.09 100 -0.00 375.5 20040311 224500.01 225000.00 390.4 68.87 19.09 0 10.93 22.91 1188 2252 9.52 22.95 63 279 184.05 77.09 100 -0.00 399.9 20040311 224500.01 225000.00 414.9 68.83 19.08 0 10.92 59.62 1243 2252 9.56 27.17 74 315 184.05 77.09 100 -0.00 425.0 20040311 224500.01 225000.00 440.5 68.79 19.07 0 10.93 42.06 1256 2499 9.60 29.17 81 380 184.05 77.09 100 -0.00 451.1 20040311 224500.01 225000.00 466.7 68.75 19.06 0 10.86 -15.44 1476 2311 9.66 45.22 132 490 184.05 77.09 100 -0.00 478.0 20040311 224500.01 225000.00 494.1 68.71 19.06 0 10.88 27.04 1429 2791 9.71 49.20 139 650 184.05 77.09 100 -0.00 505.9 20040311 224500.01 225000.00 522.6 68.67 19.05 0 10.76 29.07 1254 2508 9.76 64.26 180 851 184.05 77.09 100 -0.00 535.1 20040311 224500.01 225000.00 552.0 68.62 19.04 0 10.64 78.17 1386 2062 9.81 100.15 301 1056 184.05 77.09 100 -0.00 565.1 20040311 224500.01 225000.00 582.4 68.58 19.03 0 10.73 34.61 1357 2939 9.87 100.05 278 1448 184.05 77.09 100 -0.00 596.2 20040311 224500.01 225000.00 614.1 68.53 19.02 0 10.71 492.29 2545 2014 9.92 148.15 717 1416 184.05 77.09 100 -0.00 628.6 20040311 224500.01 225000.00 646.6 68.49 19.02 0 10.63 -1121.18 7693 2141 10.37 522.91 5010 4768 184.05 77.09 100 -0.00 661.8 20040311 224500.01 225000.00 673.8 68.45 19.01 0 10.01 220.60 3256 78 10.51 335.36 4745 2457 184.05 77.09 100 -0.00 689.5 20040311 225000.00 225500.01 76.1 69.43 19.20 2 9.00 -0.00 219 219 10.42 1060.09 8356 8356 184.05 77.09 0 5.23 78.1 20040311 225000.00 225500.01 79.7 69.43 19.20 2 9.00 -0.00 217 217 10.29 776.16 7091 7091 184.05 77.09 0 5.00 81.7 20040311 225000.00 225500.01 82.3 69.42 19.19 2 9.00 -0.00 215 215 10.30 1051.85 7380 7380 184.05 77.09 0 4.83 84.4 20040311 225000.00 225500.01 85.0 69.42 19.19 0 10.51 0.49 254 254 9.23 7.48 31 31 184.05 77.09 0 4.65 87.2 20040311 225000.00 225500.01 88.4 69.41 19.19 0 10.62 -7.06 159 159 9.18 5.92 14 14 184.05 77.09 0 4.42 90.7 20040311 225000.00 225500.01 91.8 69.40 19.19 0 10.75 2.04 217 217 9.47 5.78 69 69 184.05 77.09 0 4.33 94.2 20040311 225000.00 225500.01 94.6 69.40 19.19 0 10.78 19.28 134 134 9.44 8.40 27 27 184.05 77.09 0 3.88 97.0 20040311 225000.00 225500.01 97.2 69.39 19.19 0 11.00 11.01 113 198 10.13 6.01 22 85 184.05 77.09 0 3.82 99.7 20040311 225000.00 225500.01 100.7 69.39 19.19 0 11.09 12.57 147 253 9.84 5.70 12 45 184.05 77.09 0 3.56 103.3 20040311 225000.00 225500.01 103.3 69.38 19.19 0 11.06 13.41 191 238 9.89 8.29 20 56 184.05 77.09 0 3.35 106.0 20040311 225000.00 225500.01 105.9 69.38 19.19 0 11.10 1.65 225 268 9.66 5.64 12 34 184.05 77.09 0 3.14 108.6 20040311 225000.00 225500.01 109.9 69.37 19.18 0 11.17 3.46 248 287 9.29 2.05 5 13 184.05 77.09 0 2.83 112.7 20040311 225000.00 225500.01 114.2 69.36 19.18 0 11.18 3.07 295 294 9.07 1.35 4 8 184.05 77.09 0 2.51 117.2 20040311 225000.00 225500.01 120.1 69.35 19.18 0 11.13 12.40 392 350 9.05 1.67 5 11 184.05 77.09 0 2.12 123.2 20040311 225000.00 225500.01 126.8 69.34 19.18 0 11.04 20.12 534 485 9.05 2.60 8 18 184.05 77.09 0 1.78 130.0 20040311 225000.00 225500.01 134.1 69.32 19.17 0 10.99 36.48 601 633 9.12 3.59 12 29 184.05 77.09 0 1.49 137.5 20040311 225000.00 225500.01 142.4 69.31 19.17 0 10.94 41.80 775 754 9.15 4.85 18 43 184.05 77.09 1 1.23 146.0 20040311 225000.00 225500.01 152.2 69.29 19.17 0 10.94 49.77 840 948 9.15 5.41 20 53 184.05 77.09 2 0.99 156.0 20040311 225000.00 225500.01 162.7 69.27 19.16 0 10.91 43.64 913 1021 9.19 6.61 26 69 184.05 77.09 5 0.76 166.8 20040311 225000.00 225500.01 174.3 69.25 19.16 0 10.93 50.75 979 1234 9.18 6.94 26 74 184.05 77.09 12 0.55 178.7 20040311 225000.00 225500.01 187.1 69.22 19.16 0 10.85 26.93 1225 1338 9.20 9.66 45 112 184.05 77.09 19 0.33 191.8 20040311 225000.00 225500.01 200.7 69.20 19.15 0 10.81 8.22 1332 1543 9.24 12.89 60 156 184.05 77.09 27 0.12 205.8 20040311 225000.00 225500.01 215.1 69.17 19.15 0 10.77 53.29 1354 1409 9.22 14.72 68 159 184.05 77.09 40 -0.00 220.5 20040311 225000.00 225500.01 230.3 69.15 19.14 0 10.75 19.92 1300 1510 9.25 16.81 72 185 184.05 77.09 52 -0.00 236.1 20040311 225000.00 225500.01 246.5 69.12 19.13 0 10.79 76.51 1357 1818 9.30 19.31 71 210 184.05 77.09 62 -0.00 252.7 20040311 225000.00 225500.01 264.2 69.09 19.13 0 10.81 23.52 1266 1757 9.30 18.35 61 189 184.05 77.09 76 -0.00 270.8 20040311 225000.00 225500.01 282.6 69.05 19.12 0 10.86 20.72 1257 1943 9.36 19.42 57 200 184.05 77.09 87 -0.00 289.7 20040311 225000.00 225500.01 301.9 69.02 19.12 0 10.89 70.71 1235 1883 9.37 18.39 53 185 184.05 77.09 96 -0.00 309.4 20040311 225000.00 225500.01 322.4 68.99 19.11 0 10.90 -12.75 1345 1788 9.41 20.77 61 191 184.05 77.09 100 -0.00 330.3 20040311 225000.00 225500.01 344.0 68.95 19.10 0 10.94 67.62 1332 1989 9.45 20.64 59 205 184.05 77.09 100 -0.00 352.5 20040311 225000.00 225500.01 366.5 68.91 19.10 0 10.95 21.37 1418 2130 9.50 23.28 69 243 184.05 77.09 100 -0.00 375.4 20040311 225000.00 225500.01 390.4 68.87 19.09 0 10.94 -32.78 1261 2222 9.53 23.41 67 276 184.05 77.09 100 -0.00 399.9 20040311 225000.00 225500.01 414.9 68.83 19.08 0 10.87 18.47 1349 2065 9.57 31.51 95 342 184.05 77.09 100 -0.00 424.9 20040311 225000.00 225500.01 440.5 68.79 19.07 0 10.89 19.84 1379 2386 9.62 35.64 102 417 184.05 77.09 100 -0.00 451.1 20040311 225000.00 225500.01 466.8 68.75 19.06 0 10.86 -51.99 1626 2281 9.68 48.64 154 510 184.05 77.09 100 -0.00 478.1 20040311 225000.00 225500.01 494.1 68.71 19.06 0 10.84 107.39 1390 2503 9.70 50.47 146 621 184.05 77.09 100 -0.00 506.0 20040311 225000.00 225500.01 522.5 68.67 19.05 0 10.70 -111.29 1346 1875 9.72 71.10 213 694 184.05 77.09 100 -0.00 535.0 20040311 225000.00 225500.01 552.0 68.62 19.04 0 10.65 84.60 2098 2742 9.89 165.72 624 1951 184.05 77.09 100 -0.00 565.1 20040311 225000.00 225500.01 582.5 68.58 19.03 0 10.49 -33.16 2304 1331 9.94 177.22 954 1573 184.05 77.09 100 -0.00 596.3 20040311 225000.00 225500.01 614.1 68.53 19.02 0 10.76 -147.54 1174 3809 9.91 92.65 254 2046 184.05 77.09 100 -0.00 628.6 20040311 225000.00 225500.01 646.6 68.49 19.02 0 10.58 -239.84 958 3298 9.97 157.70 337 2783 184.05 77.09 100 -0.00 661.8 20040311 225000.00 225500.01 673.9 68.45 19.01 0 10.65 106.95 654 3536 10.01 110.14 253 3494 184.05 77.09 100 -0.00 689.6 20040311 225500.01 230000.01 76.1 69.43 19.20 2 9.00 -0.00 219 219 10.42 1136.29 8369 8369 184.05 77.09 0 5.23 78.1 20040311 225500.01 230000.01 79.7 69.43 19.20 2 9.00 -0.00 217 217 10.31 870.12 7406 7406 184.05 77.09 0 5.00 81.8 20040311 225500.01 230000.01 82.3 69.42 19.19 2 9.00 -0.00 215 215 10.32 1171.01 7685 7685 184.05 77.09 0 4.83 84.4 20040311 225500.01 230000.01 84.9 69.42 19.19 0 10.40 3.15 194 194 9.30 9.87 41 41 184.05 77.09 0 4.65 87.1 20040311 225500.01 230000.01 88.4 69.41 19.19 0 10.55 -15.95 157 157 9.30 7.16 20 20 184.05 77.09 0 4.42 90.7 20040311 225500.01 230000.01 91.9 69.40 19.19 0 10.72 -12.14 154 154 9.57 5.77 62 62 184.05 77.09 0 4.20 94.3 20040311 225500.01 230000.01 94.6 69.40 19.19 0 10.88 -3.21 155 155 9.76 6.96 45 45 184.05 77.09 0 4.03 97.0 20040311 225500.01 230000.01 97.3 69.39 19.19 0 10.82 1.08 251 121 9.93 5.50 59 84 184.05 77.09 0 3.82 99.8 20040311 225500.01 230000.01 100.8 69.39 19.19 0 11.02 10.73 211 250 9.81 6.49 21 56 184.05 77.09 0 3.56 103.4 20040311 225500.01 230000.01 103.3 69.38 19.19 0 11.13 23.12 178 298 9.96 7.86 18 66 184.05 77.09 0 3.35 106.0 20040311 225500.01 230000.01 106.1 69.38 19.19 0 11.13 8.96 236 303 9.71 5.87 14 40 184.05 77.09 0 3.14 108.8 20040311 225500.01 230000.01 109.9 69.37 19.18 0 11.19 4.50 287 320 9.35 2.46 6 16 184.05 77.09 0 2.83 112.7 20040311 225500.01 230000.01 114.3 69.36 19.18 0 11.23 11.83 313 326 9.10 1.35 4 9 184.05 77.09 0 2.51 117.2 20040311 225500.01 230000.01 120.1 69.35 19.18 0 11.16 26.75 446 406 9.06 1.78 6 12 184.05 77.09 0 2.12 123.2 20040311 225500.01 230000.01 126.8 69.34 19.18 0 11.04 35.39 648 525 9.09 3.14 11 22 184.05 77.09 0 1.78 130.0 20040311 225500.01 230000.01 134.1 69.32 19.17 0 11.01 22.48 673 651 9.09 3.67 12 28 184.05 77.09 0 1.49 137.5 20040311 225500.01 230000.01 142.4 69.31 19.17 0 10.95 44.30 753 813 9.15 5.07 18 46 184.05 77.09 1 1.23 146.0 20040311 225500.01 230000.01 152.1 69.29 19.17 0 10.90 65.33 944 951 9.16 6.52 26 62 184.05 77.09 2 0.99 156.0 20040311 225500.01 230000.01 162.8 69.27 19.16 0 10.85 51.02 1110 1046 9.21 8.62 39 89 184.05 77.09 5 0.76 166.9 20040311 225500.01 230000.01 174.4 69.25 19.16 0 10.86 96.09 1167 1263 9.20 9.20 41 102 184.05 77.09 12 0.55 178.8 20040311 225500.01 230000.01 187.1 69.22 19.16 0 10.79 71.39 1364 1421 9.22 12.50 62 147 184.05 77.09 19 0.33 191.8 20040311 225500.01 230000.01 200.8 69.20 19.15 0 10.78 58.65 1317 1604 9.21 13.97 62 168 184.05 77.09 27 0.12 205.9 20040311 225500.01 230000.01 215.2 69.17 19.15 0 10.69 59.05 1391 1367 9.24 17.85 89 201 184.05 77.09 40 -0.00 220.6 20040311 225500.01 230000.01 230.4 69.15 19.14 0 10.75 17.86 1377 1595 9.25 17.57 75 193 184.05 77.09 52 -0.00 236.1 20040311 225500.01 230000.01 246.6 69.12 19.13 0 10.75 12.36 1413 1737 9.30 20.41 82 226 184.05 77.09 62 -0.00 252.7 20040311 225500.01 230000.01 264.2 69.09 19.13 0 10.77 19.79 1313 1776 9.32 21.48 72 220 184.05 77.09 76 -0.00 270.7 20040311 225500.01 230000.01 282.5 69.05 19.12 0 10.79 39.07 1382 1772 9.35 22.97 74 218 184.05 77.09 87 -0.00 289.5 20040311 225500.01 230000.01 301.9 69.02 19.12 0 10.85 -7.34 1394 1798 9.38 21.40 67 202 184.05 77.09 96 -0.00 309.4 20040311 225500.01 230000.01 322.4 68.99 19.11 0 10.88 35.45 1404 2036 9.43 23.38 70 239 184.05 77.09 100 -0.00 330.3 20040311 225500.01 230000.01 344.0 68.95 19.10 0 10.98 -4.56 1276 2280 9.45 18.10 50 212 184.05 77.09 100 -0.00 352.4 20040311 225500.01 230000.01 366.5 68.91 19.10 0 10.94 -11.97 1434 2184 9.51 24.64 73 262 184.05 77.09 100 -0.00 375.5 20040311 225500.01 230000.01 390.4 68.87 19.09 0 10.95 60.68 1412 2288 9.54 25.46 73 281 184.05 77.09 100 -0.00 399.9 20040311 225500.01 230000.01 414.9 68.83 19.08 0 10.91 43.32 1470 2193 9.58 32.06 97 341 184.05 77.09 100 -0.00 425.0 20040311 225500.01 230000.01 440.5 68.79 19.07 0 10.96 -13.11 1279 2469 9.61 27.42 77 351 184.05 77.09 100 -0.00 451.2 20040311 225500.01 230000.01 466.7 68.75 19.06 0 10.83 46.23 1184 2480 9.66 42.59 115 570 184.05 77.09 100 -0.00 478.0 20040311 225500.01 230000.01 494.1 68.71 19.06 0 10.78 107.79 1511 2554 9.74 67.01 202 814 184.05 77.09 100 -0.00 505.9 20040311 225500.01 230000.01 522.6 68.67 19.05 0 10.83 18.80 1496 2532 9.75 60.75 181 719 184.05 77.09 100 -0.00 535.1 20040311 225500.01 230000.01 551.9 68.62 19.04 0 10.69 -77.11 1373 2289 9.81 90.25 264 1037 184.05 77.09 100 -0.00 565.0 20040311 225500.01 230000.01 582.4 68.58 19.03 0 10.69 108.35 1523 2621 9.88 115.98 345 1417 184.05 77.09 100 -0.00 596.2 20040311 225500.01 230000.01 614.1 68.53 19.02 0 10.78 30.48 870 5311 9.89 69.13 200 3285 184.05 77.09 100 -0.00 628.6 20040311 225500.01 230000.01 646.7 68.49 19.02 0 10.78 1299.20 4943 3477 10.15 308.63 1738 2937 184.05 77.09 100 -0.00 661.8 20040311 225500.01 230000.01 673.7 68.45 19.01 0 10.72 848.76 1917 3723 10.11 243.18 720 3266 184.05 77.09 100 -0.00 689.5 20040311 230000.01 230500.00 76.2 69.43 19.20 2 9.00 -0.00 220 220 10.44 1296.16 8618 8618 184.05 77.09 0 5.23 78.1 20040311 230000.01 230500.00 79.8 69.43 19.20 2 9.00 -0.00 219 219 10.32 962.73 7594 7594 184.05 77.09 0 5.00 81.8 20040311 230000.01 230500.00 82.3 69.42 19.19 2 9.00 -0.00 218 218 10.34 1456.60 8072 8072 184.05 77.09 0 4.83 84.4 20040311 230000.01 230500.00 84.9 69.42 19.19 0 10.52 4.01 132 132 9.38 7.26 27 27 184.05 77.09 0 4.65 87.1 20040311 230000.01 230500.00 88.5 69.41 19.19 0 10.77 -11.57 157 157 9.34 4.86 13 13 184.05 77.09 0 4.42 90.7 20040311 230000.01 230500.00 91.9 69.40 19.19 0 10.90 10.93 137 137 9.57 4.05 40 40 184.05 77.09 0 4.18 94.2 20040311 230000.01 230500.00 94.6 69.40 19.19 0 11.00 22.12 117 117 9.69 5.63 21 21 184.05 77.09 0 3.84 97.0 20040311 230000.01 230500.00 97.2 69.39 19.19 0 11.08 17.79 178 176 10.05 4.59 27 64 184.05 77.09 0 3.84 99.7 20040311 230000.01 230500.00 100.8 69.39 19.19 0 11.17 24.81 194 228 9.84 5.09 15 40 184.05 77.09 0 3.58 103.3 20040311 230000.01 230500.00 103.3 69.38 19.19 0 11.26 16.60 172 259 9.99 6.31 14 46 184.05 77.09 0 3.36 106.0 20040311 230000.01 230500.00 106.0 69.38 19.19 0 11.19 9.90 235 243 9.72 4.95 12 30 184.05 77.09 0 3.15 108.7 20040311 230000.01 230500.00 109.9 69.37 19.18 0 11.23 3.51 244 251 9.34 1.95 5 12 184.05 77.09 0 2.83 112.7 20040311 230000.01 230500.00 114.3 69.36 19.18 0 11.22 6.48 279 277 9.16 1.37 4 9 184.05 77.09 0 2.51 117.2 20040311 230000.01 230500.00 120.2 69.35 19.18 0 11.12 19.94 373 371 9.11 1.93 5 12 184.05 77.09 0 2.12 123.3 20040311 230000.01 230500.00 126.8 69.34 19.18 0 11.02 43.90 553 520 9.10 3.17 10 23 184.05 77.09 0 1.78 130.0 20040311 230000.01 230500.00 134.1 69.32 19.17 0 10.97 51.08 689 650 9.13 4.28 15 34 184.05 77.09 0 1.49 137.5 20040311 230000.01 230500.00 142.3 69.31 19.17 0 10.88 75.73 886 703 9.16 6.19 27 53 184.05 77.09 1 1.24 146.0 20040311 230000.01 230500.00 152.2 69.29 19.17 0 10.85 68.47 929 849 9.17 7.09 30 67 184.05 77.09 2 0.99 156.0 20040311 230000.01 230500.00 162.8 69.27 19.16 0 10.82 94.66 1351 1067 9.23 10.68 56 108 184.05 77.09 5 0.77 166.9 20040311 230000.01 230500.00 174.3 69.25 19.16 0 10.74 74.61 1428 1097 9.21 12.59 70 133 184.05 77.09 12 0.55 178.7 20040311 230000.01 230500.00 187.1 69.22 19.16 0 10.75 49.32 1294 1264 9.19 11.61 59 135 184.05 77.09 19 0.34 191.8 20040311 230000.01 230500.00 200.8 69.20 19.15 0 10.70 59.66 1305 1389 9.19 14.53 69 167 184.05 77.09 27 0.12 205.8 20040311 230000.01 230500.00 215.1 69.17 19.15 0 10.68 35.52 1073 1447 9.19 15.47 60 178 184.05 77.09 40 -0.00 220.5 20040311 230000.01 230500.00 230.4 69.15 19.14 0 10.55 1.44 1229 1239 9.22 22.98 101 232 184.05 77.09 52 -0.00 236.1 20040311 230000.01 230500.00 246.7 69.12 19.13 0 10.59 45.84 970 1384 9.23 22.03 72 227 184.05 77.09 62 -0.00 252.8 20040311 230000.01 230500.00 264.1 69.09 19.13 0 10.57 74.47 933 1369 9.24 24.47 71 234 184.05 77.09 76 -0.00 270.6 20040311 230000.01 230500.00 282.4 69.06 19.12 0 10.57 9.97 974 1320 9.29 27.30 81 251 184.05 77.09 87 -0.00 289.4 20040311 230000.01 230500.00 301.7 69.02 19.12 0 10.72 -80.75 1145 1638 9.34 24.63 70 231 184.05 77.09 96 -0.00 309.2 20040311 230000.01 230500.00 322.3 68.99 19.11 0 10.77 -64.52 1137 1678 9.37 23.46 66 223 184.05 77.09 100 -0.00 330.2 20040311 230000.01 230500.00 343.9 68.95 19.10 0 10.88 -66.34 1344 1971 9.44 23.43 67 230 184.05 77.09 100 -0.00 352.4 20040311 230000.01 230500.00 366.5 68.91 19.10 0 10.94 -32.43 1318 2063 9.50 22.78 65 238 184.05 77.09 100 -0.00 375.5 20040311 230000.01 230500.00 390.3 68.87 19.09 0 10.94 -91.83 1375 1945 9.52 24.25 71 233 184.05 77.09 100 -0.00 399.8 20040311 230000.01 230500.00 414.9 68.83 19.08 0 11.00 -68.88 1431 2164 9.57 25.16 72 257 184.05 77.09 100 -0.00 425.0 20040311 230000.01 230500.00 440.5 68.79 19.07 0 10.93 -129.53 1493 2091 9.61 33.56 100 329 184.05 77.09 100 -0.00 451.1 20040311 230000.01 230500.00 466.8 68.75 19.06 0 10.91 -80.30 1598 1914 9.65 38.15 123 349 184.05 77.09 100 -0.00 478.0 20040311 230000.01 230500.00 494.1 68.71 19.06 0 10.92 -83.93 1428 2307 9.68 39.94 117 443 184.05 77.09 100 -0.00 506.0 20040311 230000.01 230500.00 522.6 68.67 19.05 0 10.81 -32.93 1402 2238 9.74 57.53 167 630 184.05 77.09 100 -0.00 535.1 20040311 230000.01 230500.00 551.9 68.62 19.04 0 10.84 -73.43 1455 2399 9.77 60.30 176 682 184.05 77.09 100 -0.00 565.0 20040311 230000.01 230500.00 582.4 68.58 19.03 0 10.79 150.09 1564 2468 9.84 85.53 263 980 184.05 77.09 100 -0.00 596.2 20040311 230000.01 230500.00 614.1 68.53 19.02 0 10.66 -194.42 2357 2285 9.95 181.25 769 1822 184.05 77.09 100 -0.00 628.6 20040311 230000.01 230500.00 646.8 68.49 19.02 0 10.79 63.05 1232 3645 9.94 97.19 268 1970 184.05 77.09 100 -0.00 661.9 20040311 230000.01 230500.00 673.8 68.45 19.01 0 10.73 150.00 759 2798 9.90 80.74 124 1072 184.05 77.09 100 -0.00 689.6 20040311 230500.00 231000.00 76.2 69.43 19.20 2 9.00 -0.00 220 220 10.40 934.86 8007 8007 184.05 77.09 0 5.23 78.1 20040311 230500.00 231000.00 79.7 69.43 19.20 2 9.00 -0.00 219 219 10.26 713.56 6749 6749 184.05 77.09 0 5.00 81.7 20040311 230500.00 231000.00 82.3 69.42 19.19 2 9.00 -0.00 218 218 10.28 1039.16 7104 7104 184.05 77.09 0 4.83 84.4 20040311 230500.00 231000.00 85.0 69.42 19.19 0 10.35 -10.40 208 208 9.20 8.86 39 39 184.05 77.09 0 4.65 87.1 20040311 230500.00 231000.00 88.5 69.41 19.19 0 10.55 -8.77 173 173 9.21 6.11 18 18 184.05 77.09 0 4.42 90.7 20040311 230500.00 231000.00 91.9 69.40 19.19 0 10.76 7.51 205 205 9.54 4.66 77 77 184.05 77.09 0 4.35 94.2 20040311 230500.00 231000.00 94.6 69.40 19.19 0 10.85 0.35 197 197 9.67 6.14 60 60 184.05 77.09 0 4.20 97.0 20040311 230500.00 231000.00 97.3 69.39 19.19 0 10.97 7.88 129 209 10.02 5.95 22 80 184.05 77.09 0 3.84 99.7 20040311 230500.00 231000.00 100.7 69.39 19.19 0 10.92 1.41 213 227 9.69 6.70 21 51 184.05 77.09 0 3.58 103.2 20040311 230500.00 231000.00 103.3 69.38 19.19 0 11.03 17.93 159 254 9.90 7.91 18 63 184.05 77.09 0 3.36 106.0 20040311 230500.00 231000.00 105.9 69.38 19.19 0 11.03 17.63 230 255 9.60 5.34 13 34 184.05 77.09 0 3.15 108.6 20040311 230500.00 231000.00 110.0 69.37 19.18 0 11.07 -4.23 247 250 9.21 2.22 5 13 184.05 77.09 0 2.83 112.8 20040311 230500.00 231000.00 114.3 69.36 19.18 0 11.08 8.53 272 262 9.00 1.44 3 8 184.05 77.09 0 2.51 117.2 20040311 230500.00 231000.00 120.1 69.35 19.18 0 11.03 18.98 336 337 8.98 1.78 4 11 184.05 77.09 0 2.12 123.2 20040311 230500.00 231000.00 126.7 69.34 19.18 0 10.95 26.58 440 491 8.98 2.64 7 18 184.05 77.09 0 1.78 129.9 20040311 230500.00 231000.00 134.2 69.32 19.17 0 10.88 55.94 657 630 9.03 4.28 14 32 184.05 77.09 0 1.49 137.6 20040311 230500.00 231000.00 142.4 69.31 19.17 0 10.80 48.31 775 731 9.06 5.58 21 48 184.05 77.09 1 1.24 146.0 20040311 230500.00 231000.00 152.1 69.29 19.17 0 10.76 67.32 960 909 9.08 7.99 32 73 184.05 77.09 2 0.99 156.0 20040311 230500.00 231000.00 162.8 69.27 19.16 0 10.75 110.06 1025 1089 9.14 9.70 39 98 184.05 77.09 5 0.77 166.9 20040311 230500.00 231000.00 174.3 69.25 19.16 0 10.74 8.60 1034 1293 9.14 9.94 40 115 184.05 77.09 12 0.55 178.7 20040311 230500.00 231000.00 187.1 69.22 19.16 0 10.65 49.98 1056 1290 9.13 12.83 52 145 184.05 77.09 19 0.34 191.8 20040311 230500.00 231000.00 200.7 69.20 19.15 0 10.59 68.79 1069 1315 9.14 15.35 65 181 184.05 77.09 27 0.12 205.7 20040311 230500.00 231000.00 215.1 69.17 19.15 0 10.58 28.07 873 1360 9.15 16.67 55 188 184.05 77.09 40 -0.00 220.5 20040311 230500.00 231000.00 230.3 69.15 19.14 0 10.43 65.13 835 1225 9.19 25.55 81 265 184.05 77.09 52 -0.00 236.0 20040311 230500.00 231000.00 246.5 69.12 19.13 0 10.45 -11.76 1125 1278 9.25 32.28 123 321 184.05 77.09 62 -0.00 252.6 20040311 230500.00 231000.00 264.0 69.09 19.13 0 10.48 28.34 667 1390 9.23 25.84 60 278 184.05 77.09 76 -0.00 270.6 20040311 230500.00 231000.00 282.4 69.06 19.12 0 10.55 18.16 889 1368 9.28 27.63 74 257 184.05 77.09 87 -0.00 289.4 20040311 230500.00 231000.00 301.7 69.02 19.12 0 10.67 -65.87 1032 1530 9.32 25.56 70 240 184.05 77.09 96 -0.00 309.2 20040311 230500.00 231000.00 322.3 68.99 19.11 0 10.83 -54.03 1044 1991 9.38 19.90 53 233 184.05 77.09 100 -0.00 330.2 20040311 230500.00 231000.00 343.9 68.95 19.10 0 10.89 -44.40 1191 1860 9.43 20.78 58 208 184.05 77.09 100 -0.00 352.4 20040311 230500.00 231000.00 366.3 68.91 19.10 0 10.95 -56.91 1326 1888 9.48 21.00 60 199 184.05 77.09 100 -0.00 375.3 20040311 230500.00 231000.00 390.3 68.87 19.09 0 10.99 -78.96 1279 1863 9.50 19.87 57 192 184.05 77.09 100 -0.00 399.8 20040311 230500.00 231000.00 414.9 68.83 19.08 0 10.99 -90.95 1235 1939 9.55 21.39 59 216 184.05 77.09 100 -0.00 424.9 20040311 230500.00 231000.00 440.4 68.79 19.07 0 10.98 -77.50 1316 1957 9.57 24.45 71 244 184.05 77.09 100 -0.00 451.0 20040311 230500.00 231000.00 466.9 68.75 19.06 0 10.90 -82.34 1371 2155 9.65 36.20 105 388 184.05 77.09 100 -0.00 478.2 20040311 230500.00 231000.00 494.1 68.71 19.06 0 10.86 -86.31 1435 1928 9.67 43.66 131 413 184.05 77.09 100 -0.00 506.0 20040311 230500.00 231000.00 522.4 68.67 19.05 0 10.82 -170.32 1599 1965 9.72 58.96 190 551 184.05 77.09 100 -0.00 534.9 20040311 230500.00 231000.00 552.0 68.62 19.04 0 10.68 -90.70 1514 1525 9.76 78.69 270 660 184.05 77.09 100 -0.00 565.1 20040311 230500.00 231000.00 582.4 68.58 19.03 0 10.74 35.22 2940 2424 9.92 157.46 808 1626 184.05 77.09 100 -0.00 596.2 20040311 230500.00 231000.00 614.1 68.53 19.02 0 10.56 -8.65 1821 2099 9.92 184.45 589 1641 184.05 77.09 100 -0.00 628.6 20040311 230500.00 231000.00 646.7 68.49 19.02 0 10.61 -213.67 2393 1447 9.96 161.21 832 1378 184.05 77.09 100 -0.00 661.9 20040311 230500.00 231000.00 673.9 68.45 19.01 0 10.55 -388.43 228 2626 9.93 54.78 59 1939 184.05 77.09 100 -0.00 689.6 20040311 231000.00 231500.00 76.1 69.43 19.20 2 9.00 -0.00 220 220 10.40 895.67 7933 7933 184.05 77.08 0 5.23 78.1 20040311 231000.00 231500.00 79.7 69.43 19.20 2 9.00 -0.00 219 219 10.25 687.27 6574 6574 184.05 77.08 0 5.00 81.8 20040311 231000.00 231500.00 82.3 69.42 19.19 2 9.00 -0.00 218 218 10.28 973.74 7066 7066 184.05 77.08 0 4.83 84.4 20040311 231000.00 231500.00 85.0 69.42 19.19 0 10.12 5.91 124 124 9.18 11.95 53 53 184.05 77.08 0 4.65 87.2 20040311 231000.00 231500.00 88.5 69.41 19.19 0 10.31 -16.11 201 201 9.20 11.71 33 33 184.05 77.08 0 4.42 90.8 20040311 231000.00 231500.00 91.9 69.40 19.19 0 10.50 -1.52 434 434 9.94 9.28 683 683 184.05 77.08 0 4.75 94.3 20040311 231000.00 231500.00 94.6 69.40 19.19 0 10.52 10.50 127 127 9.48 12.49 50 50 184.05 77.08 0 3.97 97.0 20040311 231000.00 231500.00 97.3 69.39 19.19 0 10.61 -16.51 154 146 9.95 8.72 52 123 184.05 77.08 0 3.84 99.7 20040311 231000.00 231500.00 100.7 69.39 19.19 0 10.76 1.53 189 207 9.71 9.17 27 69 184.05 77.08 0 3.58 103.3 20040311 231000.00 231500.00 103.3 69.38 19.19 0 10.76 6.96 259 192 9.75 12.10 42 78 184.05 77.08 0 3.36 106.0 20040311 231000.00 231500.00 106.0 69.38 19.19 0 10.90 16.24 229 242 9.59 7.27 17 43 184.05 77.08 0 3.15 108.7 20040311 231000.00 231500.00 109.9 69.37 19.18 0 10.99 2.43 245 249 9.24 2.72 7 16 184.05 77.08 0 2.83 112.7 20040311 231000.00 231500.00 114.3 69.36 19.18 0 11.05 7.41 253 273 9.04 1.52 4 9 184.05 77.08 0 2.51 117.2 20040311 231000.00 231500.00 120.1 69.35 19.18 0 10.98 13.18 317 326 9.01 1.92 5 12 184.05 77.08 0 2.12 123.1 20040311 231000.00 231500.00 126.7 69.34 19.18 0 10.86 19.50 524 481 9.03 3.43 12 25 184.05 77.08 0 1.78 130.0 20040311 231000.00 231500.00 134.1 69.32 19.17 0 10.86 39.71 655 648 9.06 4.35 16 37 184.05 77.08 0 1.49 137.6 20040311 231000.00 231500.00 142.5 69.31 19.17 0 10.80 57.95 790 746 9.08 6.10 23 53 184.05 77.08 1 1.24 146.1 20040311 231000.00 231500.00 152.2 69.29 19.17 0 10.75 51.97 971 840 9.10 7.84 34 72 184.05 77.08 2 0.99 156.0 20040311 231000.00 231500.00 162.7 69.27 19.16 0 10.71 68.59 1018 969 9.16 9.82 45 103 184.05 77.08 5 0.77 166.8 20040311 231000.00 231500.00 174.2 69.25 19.16 0 10.69 -9.38 1021 1233 9.17 12.34 50 138 184.05 77.08 12 0.55 178.6 20040311 231000.00 231500.00 187.0 69.22 19.16 0 10.61 14.52 933 1174 9.17 14.55 55 158 184.05 77.08 19 0.34 191.7 20040311 231000.00 231500.00 200.7 69.20 19.15 0 10.59 -21.71 1052 1369 9.22 18.13 78 226 184.05 77.08 27 0.12 205.7 20040311 231000.00 231500.00 215.0 69.17 19.15 0 10.51 22.22 1110 1254 9.24 24.74 105 271 184.05 77.08 40 -0.00 220.4 20040311 231000.00 231500.00 230.2 69.15 19.14 0 10.53 9.76 761 1408 9.26 23.05 68 273 184.05 77.08 52 -0.00 236.0 20040311 231000.00 231500.00 246.5 69.12 19.13 0 10.48 -18.74 693 1238 9.26 26.58 70 272 184.05 77.08 62 -0.00 252.7 20040311 231000.00 231500.00 264.0 69.09 19.13 0 10.56 -102.56 756 1562 9.33 28.08 70 323 184.05 77.08 76 -0.00 270.6 20040311 231000.00 231500.00 282.4 69.05 19.12 0 10.52 -35.78 1173 1278 9.40 42.01 143 365 184.05 77.08 87 -0.00 289.4 20040311 231000.00 231500.00 301.7 69.02 19.12 0 10.72 -41.90 1206 1558 9.43 29.64 92 275 184.05 77.08 96 -0.00 309.1 20040311 231000.00 231500.00 322.3 68.99 19.11 0 10.92 -64.67 1045 1749 9.44 17.95 48 186 184.05 77.08 100 -0.00 330.2 20040311 231000.00 231500.00 344.0 68.95 19.10 0 10.97 -103.78 1204 1702 9.49 19.55 55 178 184.05 77.08 100 -0.00 352.4 20040311 231000.00 231500.00 366.4 68.91 19.10 0 11.02 -76.77 1138 1734 9.53 17.95 50 175 184.05 77.08 100 -0.00 375.3 20040311 231000.00 231500.00 390.3 68.87 19.09 0 10.99 -79.94 1238 1740 9.57 22.87 65 212 184.05 77.08 100 -0.00 399.8 20040311 231000.00 231500.00 414.9 68.83 19.08 0 10.96 -61.07 1270 1648 9.60 27.17 79 239 184.05 77.08 100 -0.00 425.0 20040311 231000.00 231500.00 440.5 68.79 19.07 0 10.93 -142.63 1408 1663 9.65 34.07 106 293 184.05 77.08 100 -0.00 451.2 20040311 231000.00 231500.00 466.8 68.75 19.06 0 10.92 -117.07 1249 1664 9.68 34.46 103 317 184.05 77.08 100 -0.00 478.1 20040311 231000.00 231500.00 494.1 68.71 19.06 0 10.85 -186.30 1673 1941 9.78 61.55 204 564 184.05 77.08 100 -0.00 506.0 20040311 231000.00 231500.00 522.6 68.67 19.05 0 10.80 -54.39 1381 2196 9.81 69.63 199 747 184.05 77.08 100 -0.00 535.1 20040311 231000.00 231500.00 552.0 68.62 19.04 0 10.70 -367.24 2526 1899 9.93 155.88 726 1386 184.05 77.08 100 -0.00 565.1 20040311 231000.00 231500.00 582.4 68.58 19.03 0 10.76 -242.69 1400 1728 9.85 82.02 250 730 184.05 77.08 100 -0.00 596.2 20040311 231000.00 231500.00 614.1 68.53 19.02 0 10.38 -439.63 1455 760 9.92 153.31 735 1105 184.05 77.08 100 -0.00 628.6 20040311 231000.00 231500.00 646.8 68.49 19.02 0 10.74 -509.97 1375 2538 9.98 124.53 354 1550 184.05 77.08 100 -0.00 662.0 20040311 231000.00 231500.00 673.9 68.45 19.01 0 10.70 217.24 426 3338 9.90 65.83 72 1387 184.05 77.08 100 -0.00 689.7 20040311 231520.00 232000.00 76.1 69.43 19.20 2 9.00 -0.00 220 220 10.42 1032.85 8369 8369 184.05 77.08 0 5.23 78.1 20040311 231520.00 232000.00 79.7 69.43 19.20 2 9.00 -0.00 219 219 10.28 776.60 6994 6994 184.05 77.08 0 5.00 81.7 20040311 231520.00 232000.00 82.3 69.42 19.19 2 9.00 -0.00 218 218 10.30 1125.16 7418 7418 184.05 77.08 0 4.83 84.4 20040311 231520.00 232000.00 85.0 69.42 19.19 0 10.32 9.60 218 218 9.22 10.76 45 45 184.05 77.08 0 4.65 87.1 20040311 231520.00 232000.00 88.5 69.41 19.19 0 10.52 1.58 148 148 9.23 6.55 18 18 184.05 77.08 0 4.42 90.7 20040311 231520.00 232000.00 91.9 69.40 19.19 0 10.68 19.59 128 128 9.45 5.96 45 45 184.05 77.08 0 4.12 94.3 20040311 231520.00 232000.00 94.6 69.40 19.19 0 10.78 7.85 179 179 9.59 9.47 51 51 184.05 77.08 0 4.06 97.0 20040311 231520.00 232000.00 97.2 69.39 19.19 0 10.74 10.06 245 149 9.87 7.20 55 92 184.05 77.08 0 3.84 99.7 20040311 231520.00 232000.00 100.8 69.39 19.19 0 10.97 13.78 168 247 9.79 6.79 17 55 184.05 77.08 0 3.58 103.4 20040311 231520.00 232000.00 103.3 69.38 19.19 0 10.95 -13.01 208 216 9.81 9.09 24 58 184.05 77.08 0 3.36 106.0 20040311 231520.00 232000.00 106.0 69.38 19.19 0 11.01 -6.21 215 254 9.63 6.24 14 37 184.05 77.08 0 3.15 108.7 20040311 231520.00 232000.00 110.0 69.37 19.18 0 11.03 7.34 247 246 9.24 2.68 6 15 184.05 77.08 0 2.83 112.8 20040311 231520.00 232000.00 114.3 69.36 19.18 0 11.07 4.87 261 276 9.04 1.60 4 9 184.05 77.08 0 2.51 117.2 20040311 231520.00 232000.00 120.0 69.35 19.18 0 10.99 8.41 367 346 9.02 2.21 6 14 184.05 77.08 0 2.12 123.1 20040311 231520.00 232000.00 126.8 69.34 19.18 0 10.87 29.50 614 510 9.05 3.93 15 29 184.05 77.08 0 1.78 130.0 20040311 231520.00 232000.00 134.1 69.32 19.17 0 10.83 32.07 756 636 9.08 5.39 22 44 184.05 77.08 0 1.49 137.5 20040311 231520.00 232000.00 142.4 69.31 19.17 0 10.82 63.58 924 860 9.13 7.14 29 65 184.05 77.08 1 1.24 146.0 20040311 231520.00 232000.00 152.2 69.29 19.17 0 10.78 73.75 997 1037 9.16 9.16 37 91 184.05 77.08 2 0.99 156.0 20040311 231520.00 232000.00 162.6 69.27 19.16 0 10.79 45.55 1143 1254 9.21 11.21 47 121 184.05 77.08 5 0.77 166.7 20040311 231520.00 232000.00 174.2 69.25 19.16 0 10.70 26.91 1194 1266 9.22 14.15 65 160 184.05 77.08 12 0.55 178.6 20040311 231520.00 232000.00 187.0 69.22 19.16 0 10.66 25.58 1318 1450 9.28 18.58 91 231 184.05 77.08 19 0.34 191.7 20040311 231520.00 232000.00 200.6 69.20 19.15 0 10.58 63.55 970 1301 9.26 20.65 80 240 184.05 77.08 27 0.12 205.7 20040311 231520.00 232000.00 215.0 69.17 19.15 0 10.54 16.39 954 1349 9.29 25.21 94 293 184.05 77.08 40 -0.00 220.4 20040311 231520.00 232000.00 230.3 69.15 19.14 0 10.54 -27.76 738 1378 9.31 26.24 72 291 184.05 77.08 52 -0.00 236.1 20040311 231520.00 232000.00 246.5 69.12 19.13 0 10.50 42.02 840 1560 9.39 38.42 113 459 184.05 77.08 62 -0.00 252.7 20040311 231520.00 232000.00 263.9 69.09 19.13 0 10.51 -30.61 1103 1399 9.43 45.70 152 441 184.05 77.08 76 -0.00 270.5 20040311 231520.00 232000.00 282.5 69.05 19.12 0 10.69 53.85 1081 1624 9.46 33.31 99 336 184.05 77.08 87 -0.00 289.5 20040311 231520.00 232000.00 301.7 69.02 19.12 0 10.77 -2.60 1459 1702 9.51 37.22 120 330 184.05 77.08 96 -0.00 309.2 20040311 231520.00 232000.00 322.3 68.99 19.11 0 10.91 -4.35 1291 1771 9.54 25.62 75 240 184.05 77.08 100 -0.00 330.2 20040311 231520.00 232000.00 343.9 68.95 19.10 0 10.97 -82.60 1440 1679 9.58 27.68 84 230 184.05 77.08 100 -0.00 352.4 20040311 231520.00 232000.00 366.4 68.91 19.10 0 10.98 -20.54 1563 1790 9.64 31.55 99 268 184.05 77.08 100 -0.00 375.4 20040311 231520.00 232000.00 390.3 68.87 19.09 0 11.00 48.60 1443 2065 9.68 32.00 94 316 184.05 77.08 100 -0.00 399.8 20040311 231520.00 232000.00 415.0 68.83 19.08 0 10.98 -42.57 1428 2100 9.72 36.49 105 363 184.05 77.08 100 -0.00 425.1 20040311 231520.00 232000.00 440.4 68.79 19.07 0 10.93 -81.13 1387 2090 9.76 43.92 126 446 184.05 77.08 100 -0.00 451.1 20040311 231520.00 232000.00 466.7 68.75 19.06 0 10.92 -76.84 1373 1916 9.79 47.48 142 463 184.05 77.08 100 -0.00 478.0 20040311 231520.00 232000.00 494.1 68.71 19.06 0 10.81 7.23 1624 2049 9.86 83.65 270 806 184.05 77.08 100 -0.00 506.0 20040311 231520.00 232000.00 522.6 68.67 19.05 0 10.82 -124.77 1503 1985 9.89 80.83 248 774 184.05 77.08 100 -0.00 535.1 20040311 231520.00 232000.00 552.0 68.62 19.04 0 10.70 -193.06 1294 2144 9.95 116.79 334 1297 184.05 77.08 100 -0.00 565.2 20040311 231520.00 232000.00 582.3 68.58 19.03 0 10.66 138.05 811 2399 9.96 103.42 244 1712 184.05 77.08 100 -0.00 596.1 20040311 231520.00 232000.00 614.0 68.53 19.02 0 10.59 234.79 383 2016 9.89 69.45 123 1586 184.05 77.08 100 -0.00 628.5 20040311 231520.00 232000.00 646.7 68.49 19.02 0 10.56 -136.81 1912 2062 10.10 300.36 850 2196 184.05 77.08 100 -0.00 661.8 20040311 231520.00 232000.00 673.8 68.45 19.01 0 10.84 -218.29 1880 3123 10.21 204.90 635 2455 184.05 77.08 100 -0.00 689.6 20040311 232000.00 232500.00 76.1 69.43 19.20 2 9.00 -0.00 220 220 10.38 777.79 7610 7610 184.05 77.09 0 5.23 78.1 20040311 232000.00 232500.00 79.7 69.43 19.20 2 9.00 -0.00 219 219 10.21 578.93 5932 5932 184.05 77.09 0 5.00 81.7 20040311 232000.00 232500.00 82.3 69.42 19.19 2 9.00 -0.00 218 218 10.23 877.59 6372 6372 184.05 77.09 0 4.83 84.4 20040311 232000.00 232500.00 85.0 69.42 19.19 0 9.97 32.80 293 293 9.22 25.64 110 110 184.05 77.09 0 4.65 87.2 20040311 232000.00 232500.00 88.5 69.41 19.19 0 10.07 7.15 136 136 9.07 14.26 37 37 184.05 77.09 0 4.42 90.7 20040311 232000.00 232500.00 91.9 69.40 19.19 0 10.28 6.96 324 324 9.72 11.03 463 463 184.05 77.09 0 4.68 94.2 20040311 232000.00 232500.00 94.6 69.40 19.19 0 10.43 -9.11 198 198 9.49 14.28 118 118 184.05 77.09 0 4.24 97.0 20040311 232000.00 232500.00 97.2 69.39 19.19 0 10.55 6.02 172 227 9.85 12.27 51 156 184.05 77.09 0 3.84 99.7 20040311 232000.00 232500.00 100.7 69.39 19.19 0 10.62 0.12 181 210 9.65 10.28 30 82 184.05 77.09 0 3.58 103.3 20040311 232000.00 232500.00 103.3 69.38 19.19 0 10.71 -9.72 258 262 9.72 15.31 42 101 184.05 77.09 0 3.36 106.0 20040311 232000.00 232500.00 106.0 69.38 19.19 0 10.76 -23.92 229 249 9.52 8.38 21 53 184.05 77.09 0 3.15 108.7 20040311 232000.00 232500.00 109.9 69.37 19.18 0 10.87 -3.70 257 248 9.12 2.91 7 17 184.05 77.09 0 2.83 112.7 20040311 232000.00 232500.00 114.3 69.36 19.18 0 10.93 -0.75 272 262 8.91 1.66 4 9 184.05 77.09 0 2.51 117.2 20040311 232000.00 232500.00 120.1 69.35 19.18 0 10.86 17.95 375 331 8.89 2.20 6 13 184.05 77.09 0 2.12 123.1 20040311 232000.00 232500.00 126.7 69.34 19.18 0 10.78 22.25 619 531 8.93 3.82 14 28 184.05 77.09 0 1.78 129.9 20040311 232000.00 232500.00 134.1 69.32 19.17 0 10.75 44.79 797 668 9.00 5.48 22 45 184.05 77.09 0 1.49 137.5 20040311 232000.00 232500.00 142.4 69.31 19.17 0 10.73 42.57 936 888 9.07 7.62 31 71 184.05 77.09 1 1.24 146.0 20040311 232000.00 232500.00 152.1 69.29 19.17 0 10.73 70.70 1068 1051 9.09 8.55 38 90 184.05 77.09 2 0.99 155.9 20040311 232000.00 232500.00 162.6 69.27 19.16 0 10.68 42.65 1276 1129 9.18 12.43 66 141 184.05 77.09 5 0.77 166.7 20040311 232000.00 232500.00 174.1 69.25 19.16 0 10.66 11.38 1134 1187 9.16 13.32 58 142 184.05 77.09 12 0.55 178.5 20040311 232000.00 232500.00 187.0 69.22 19.16 0 10.58 -11.69 1176 1289 9.22 18.37 85 217 184.05 77.09 19 0.34 191.7 20040311 232000.00 232500.00 200.6 69.20 19.15 0 10.50 31.90 1019 1210 9.24 23.74 98 265 184.05 77.09 27 0.12 205.6 20040311 232000.00 232500.00 214.9 69.17 19.15 0 10.39 65.59 1162 1101 9.32 36.08 176 396 184.05 77.09 40 -0.00 220.3 20040311 232000.00 232500.00 230.2 69.15 19.14 0 10.33 146.56 893 1163 9.36 47.00 165 489 184.05 77.09 52 -0.00 235.9 20040311 232000.00 232500.00 246.4 69.12 19.13 0 10.41 -33.25 859 1191 9.36 41.32 132 409 184.05 77.09 62 -0.00 252.6 20040311 232000.00 232500.00 264.0 69.09 19.13 0 10.52 -27.98 1072 1349 9.42 40.82 139 396 184.05 77.09 76 -0.00 270.6 20040311 232000.00 232500.00 282.3 69.06 19.12 0 10.77 -38.51 1207 1458 9.44 27.21 85 235 184.05 77.09 87 -0.00 289.3 20040311 232000.00 232500.00 301.7 69.02 19.12 0 10.94 -9.45 1288 1568 9.48 21.03 63 177 184.05 77.09 96 -0.00 309.1 20040311 232000.00 232500.00 322.3 68.99 19.11 0 11.05 -17.19 1229 1546 9.53 17.13 49 144 184.05 77.09 100 -0.00 330.3 20040311 232000.00 232500.00 344.0 68.95 19.10 0 11.12 -65.31 1394 1520 9.57 17.55 54 139 184.05 77.09 100 -0.00 352.4 20040311 232000.00 232500.00 366.5 68.91 19.10 0 11.10 -83.23 1374 1559 9.62 20.72 62 164 184.05 77.09 100 -0.00 375.4 20040311 232000.00 232500.00 390.4 68.87 19.09 0 11.09 -63.43 1441 1544 9.66 22.77 72 181 184.05 77.09 100 -0.00 399.9 20040311 232000.00 232500.00 415.0 68.83 19.08 0 11.09 -15.41 1428 1733 9.71 26.93 80 227 184.05 77.09 100 -0.00 425.1 20040311 232000.00 232500.00 440.5 68.79 19.07 0 11.02 -35.02 1563 1518 9.73 33.36 112 260 184.05 77.09 100 -0.00 451.1 20040311 232000.00 232500.00 466.8 68.75 19.06 0 11.01 -77.13 1454 1573 9.76 36.73 113 289 184.05 77.09 100 -0.00 478.1 20040311 232000.00 232500.00 494.2 68.71 19.06 0 10.92 -94.30 1528 1515 9.79 50.21 161 382 184.05 77.09 100 -0.00 506.0 20040311 232000.00 232500.00 522.7 68.67 19.05 0 10.85 -49.03 1352 1507 9.82 59.08 183 479 184.05 77.09 100 -0.00 535.2 20040311 232000.00 232500.00 551.9 68.62 19.04 0 10.83 -200.30 1422 1833 9.89 77.04 234 711 184.05 77.09 100 -0.00 565.1 20040311 232000.00 232500.00 582.4 68.58 19.03 0 10.80 -72.99 1017 2112 9.92 73.17 189 914 184.05 77.09 100 -0.00 596.2 20040311 232000.00 232500.00 614.0 68.53 19.02 0 10.81 -36.58 1923 1793 9.99 119.37 449 1023 184.05 77.09 100 -0.00 628.5 20040311 232000.00 232500.00 646.7 68.49 19.02 0 10.83 -538.89 1677 2659 10.07 138.92 442 1667 184.05 77.09 100 -0.00 661.9 20040311 232000.00 232500.00 673.8 68.45 19.01 0 10.78 409.06 4692 2044 10.32 377.98 2720 3242 184.05 77.09 100 -0.00 689.5 20040311 232500.00 233000.00 76.0 69.43 19.20 2 9.00 -0.00 220 220 10.37 731.07 7396 7396 184.05 77.09 0 5.23 78.0 20040311 232500.00 233000.00 79.7 69.43 19.20 2 9.00 -0.00 219 219 10.20 527.20 5759 5759 184.05 77.09 0 5.00 81.8 20040311 232500.00 233000.00 82.3 69.42 19.19 2 9.00 -0.00 218 218 10.21 768.64 6039 6039 184.05 77.09 0 4.83 84.4 20040311 232500.00 233000.00 85.0 69.42 19.19 0 9.74 -22.14 95 95 9.20 22.62 108 108 184.05 77.09 0 4.65 87.2 20040311 232500.00 233000.00 88.5 69.41 19.19 0 9.85 -12.32 83 83 9.10 18.84 46 46 184.05 77.09 0 4.42 90.8 20040311 232500.00 233000.00 91.9 69.40 19.19 0 10.08 3.81 102 102 9.26 14.56 88 88 184.05 77.09 0 4.07 94.3 20040311 232500.00 233000.00 94.6 69.40 19.19 0 10.28 19.83 128 128 9.36 18.58 69 69 184.05 77.09 0 3.94 97.0 20040311 232500.00 233000.00 97.2 69.39 19.19 0 10.37 7.44 216 187 9.77 14.96 86 191 184.05 77.09 0 3.84 99.7 20040311 232500.00 233000.00 100.7 69.39 19.19 0 10.57 -1.11 267 288 9.60 14.11 45 116 184.05 77.09 0 3.58 103.3 20040311 232500.00 233000.00 103.3 69.38 19.19 0 10.62 -2.20 243 275 9.69 16.48 44 117 184.05 77.09 0 3.36 106.0 20040311 232500.00 233000.00 106.0 69.38 19.19 0 10.79 -23.32 210 285 9.52 8.10 17 53 184.05 77.09 0 3.15 108.7 20040311 232500.00 233000.00 109.9 69.37 19.18 0 10.84 0.22 235 257 9.10 3.08 7 17 184.05 77.09 0 2.83 112.7 20040311 232500.00 233000.00 114.2 69.36 19.18 0 10.88 4.40 295 264 8.89 1.85 5 10 184.05 77.09 0 2.51 117.1 20040311 232500.00 233000.00 120.1 69.35 19.18 0 10.84 14.05 378 346 8.88 2.29 6 14 184.05 77.09 0 2.12 123.2 20040311 232500.00 233000.00 126.7 69.34 19.18 0 10.75 50.54 634 511 8.92 3.99 15 30 184.05 77.09 0 1.78 130.0 20040311 232500.00 233000.00 134.1 69.32 19.17 0 10.73 61.91 850 702 8.98 5.57 24 48 184.05 77.09 0 1.49 137.5 20040311 232500.00 233000.00 142.3 69.31 19.17 0 10.71 72.30 1037 859 9.05 7.88 37 75 184.05 77.09 1 1.24 145.9 20040311 232500.00 233000.00 152.0 69.29 19.17 0 10.67 50.55 1099 969 9.07 9.40 43 93 184.05 77.09 2 0.99 155.9 20040311 232500.00 233000.00 162.6 69.27 19.16 0 10.67 36.02 1210 1108 9.14 11.55 59 129 184.05 77.09 5 0.77 166.7 20040311 232500.00 233000.00 174.0 69.25 19.16 0 10.63 -18.81 1341 1145 9.18 14.33 80 165 184.05 77.09 12 0.55 178.4 20040311 232500.00 233000.00 187.0 69.22 19.16 0 10.59 18.90 1157 1297 9.22 17.80 82 213 184.05 77.09 19 0.34 191.7 20040311 232500.00 233000.00 200.6 69.20 19.15 0 10.52 -26.71 1152 1222 9.24 23.06 106 261 184.05 77.09 27 0.12 205.6 20040311 232500.00 233000.00 214.9 69.17 19.15 0 10.51 47.38 895 1417 9.28 27.99 93 325 184.05 77.09 40 -0.00 220.3 20040311 232500.00 233000.00 230.2 69.15 19.14 0 10.31 51.54 1406 946 9.42 49.74 294 520 184.05 77.09 52 -0.00 235.9 20040311 232500.00 233000.00 246.4 69.12 19.13 0 10.42 45.04 1074 1121 9.36 41.77 168 405 184.05 77.09 62 -0.00 252.6 20040311 232500.00 233000.00 263.9 69.09 19.13 0 10.55 5.60 991 1345 9.38 36.38 113 342 184.05 77.09 76 -0.00 270.5 20040311 232500.00 233000.00 282.3 69.06 19.12 0 10.74 4.85 1216 1434 9.44 29.35 94 254 184.05 77.09 87 -0.00 289.3 20040311 232500.00 233000.00 301.7 69.02 19.12 0 10.90 -39.70 1338 1587 9.47 23.79 72 197 184.05 77.09 96 -0.00 309.2 20040311 232500.00 233000.00 322.3 68.99 19.11 0 10.93 0.43 1431 1401 9.52 24.30 79 184 184.05 77.09 100 -0.00 330.3 20040311 232500.00 233000.00 344.0 68.95 19.10 0 11.03 -68.79 1340 1599 9.57 21.05 63 175 184.05 77.09 100 -0.00 352.4 20040311 232500.00 233000.00 366.6 68.91 19.10 0 10.99 -51.72 1602 1487 9.61 28.17 94 210 184.05 77.09 100 -0.00 375.5 20040311 232500.00 233000.00 390.3 68.87 19.09 0 11.00 -84.16 1464 1665 9.65 29.50 91 244 184.05 77.09 100 -0.00 399.9 20040311 232500.00 233000.00 415.0 68.83 19.08 0 10.98 -28.94 1501 1620 9.69 34.14 109 279 184.05 77.09 100 -0.00 425.0 20040311 232500.00 233000.00 440.4 68.79 19.07 0 10.87 -35.29 1873 1452 9.74 54.65 206 399 184.05 77.09 100 -0.00 451.1 20040311 232500.00 233000.00 466.8 68.75 19.06 0 10.82 5.36 1407 1451 9.75 53.41 174 426 184.05 77.09 100 -0.00 478.1 20040311 232500.00 233000.00 494.0 68.71 19.06 0 10.91 -14.44 1246 2007 9.81 48.17 135 507 184.05 77.09 100 -0.00 505.9 20040311 232500.00 233000.00 522.7 68.67 19.05 0 10.76 -191.21 1244 1590 9.83 72.09 214 638 184.05 77.09 100 -0.00 535.2 20040311 232500.00 233000.00 551.9 68.62 19.04 0 10.69 -3.12 1179 1629 9.88 91.81 270 864 184.05 77.09 100 -0.00 565.1 20040311 232500.00 233000.00 582.5 68.58 19.03 0 10.70 59.16 1482 2342 10.00 147.29 438 1642 184.05 77.09 100 -0.00 596.3 20040311 232500.00 233000.00 614.0 68.53 19.02 0 10.35 -329.34 2530 672 10.10 252.33 1695 1685 184.05 77.09 100 -0.00 628.5 20040311 232500.00 233000.00 646.6 68.49 19.02 0 10.53 387.58 1645 3852 10.31 538.93 1591 8979 184.05 77.09 100 -0.00 661.8 20040311 232500.00 233000.00 673.9 68.45 19.01 0 10.88 310.22 759 5190 10.13 81.96 230 4214 184.05 77.09 100 -0.00 689.6 20040311 233000.00 233500.00 76.1 69.43 19.20 2 9.00 -0.00 220 220 10.36 698.33 7263 7263 184.05 77.09 0 5.23 78.1 20040311 233000.00 233500.00 79.7 69.43 19.20 2 9.00 -0.00 219 219 10.18 526.29 5566 5566 184.05 77.09 0 5.00 81.7 20040311 233000.00 233500.00 82.3 69.42 19.19 2 9.00 -0.00 218 218 10.21 802.93 5966 5966 184.05 77.09 0 4.83 84.4 20040311 233000.00 233500.00 85.0 69.42 19.19 0 9.76 -29.53 279 279 9.29 41.54 195 195 184.05 77.09 0 4.65 87.1 20040311 233000.00 233500.00 88.5 69.41 19.19 0 9.97 -10.12 265 265 9.17 27.30 81 81 184.05 77.09 0 4.42 90.8 20040311 233000.00 233500.00 91.9 69.40 19.19 3 10.02 31.12 69 69 8.88 18.56 11 11 184.05 77.09 0 -0.00 94.2 20040311 233000.00 233500.00 94.6 69.40 19.19 0 10.23 27.96 102 102 9.23 18.11 41 41 184.05 77.09 0 3.60 97.0 20040311 233000.00 233500.00 97.2 69.39 19.19 0 10.22 -6.37 223 133 9.77 14.57 115 202 184.05 77.09 0 3.84 99.7 20040311 233000.00 233500.00 100.7 69.39 19.19 0 10.56 6.83 224 272 9.61 12.82 39 110 184.05 77.09 0 3.58 103.3 20040311 233000.00 233500.00 103.3 69.38 19.19 0 10.64 44.70 190 254 9.69 14.98 33 99 184.05 77.09 0 3.36 106.0 20040311 233000.00 233500.00 106.0 69.38 19.19 0 10.70 -7.89 251 251 9.48 9.04 24 57 184.05 77.09 0 3.15 108.7 20040311 233000.00 233500.00 109.9 69.37 19.18 0 10.81 -2.98 246 251 9.08 2.91 7 17 184.05 77.09 0 2.83 112.7 20040311 233000.00 233500.00 114.3 69.36 19.18 0 10.87 7.73 258 255 8.88 1.69 4 10 184.05 77.09 0 2.51 117.2 20040311 233000.00 233500.00 120.1 69.35 19.18 0 10.81 16.77 377 327 8.86 2.27 6 14 184.05 77.09 0 2.12 123.2 20040311 233000.00 233500.00 126.7 69.34 19.18 0 10.72 29.38 571 526 8.91 3.93 13 30 184.05 77.09 0 1.78 130.0 20040311 233000.00 233500.00 134.1 69.32 19.17 0 10.70 45.15 733 724 8.97 5.74 21 50 184.05 77.09 0 1.49 137.5 20040311 233000.00 233500.00 142.3 69.31 19.17 0 10.70 76.19 827 887 9.03 7.21 27 68 184.05 77.09 1 1.24 145.9 20040311 233000.00 233500.00 152.1 69.29 19.17 0 10.68 71.31 1068 993 9.07 8.94 41 93 184.05 77.09 2 0.99 155.9 20040311 233000.00 233500.00 162.6 69.27 19.16 0 10.65 28.54 1375 1039 9.14 12.26 69 132 184.05 77.09 5 0.77 166.7 20040311 233000.00 233500.00 174.1 69.25 19.16 0 10.53 -55.11 1364 939 9.16 16.56 96 170 184.05 77.09 12 0.55 178.5 20040311 233000.00 233500.00 186.9 69.22 19.16 0 10.49 13.91 1000 1082 9.18 20.45 85 214 184.05 77.09 19 0.34 191.6 20040311 233000.00 233500.00 200.6 69.20 19.15 0 10.44 27.24 1349 1121 9.28 28.90 156 321 184.05 77.09 27 0.12 205.6 20040311 233000.00 233500.00 214.9 69.17 19.15 0 10.44 -57.09 691 1306 9.28 28.75 82 336 184.05 77.09 40 -0.00 220.3 20040311 233000.00 233500.00 230.1 69.15 19.14 0 10.39 10.45 821 1230 9.33 38.46 123 409 184.05 77.09 52 -0.00 235.9 20040311 233000.00 233500.00 246.4 69.12 19.13 0 10.53 -80.11 1058 1356 9.37 36.00 128 367 184.05 77.09 62 -0.00 252.6 20040311 233000.00 233500.00 263.9 69.09 19.13 0 10.65 -26.21 1126 1418 9.39 30.68 102 288 184.05 77.09 76 -0.00 270.4 20040311 233000.00 233500.00 282.3 69.06 19.12 0 10.87 -108.11 1257 1665 9.45 22.63 71 213 184.05 77.09 87 -0.00 289.3 20040311 233000.00 233500.00 301.7 69.02 19.12 0 10.95 -17.94 1354 1492 9.48 20.80 67 172 184.05 77.09 96 -0.00 309.2 20040311 233000.00 233500.00 322.3 68.99 19.11 0 11.04 -28.16 1151 1581 9.52 17.28 48 152 184.05 77.09 100 -0.00 330.2 20040311 233000.00 233500.00 344.0 68.95 19.10 0 11.05 -19.35 1220 1588 9.56 18.37 55 164 184.05 77.09 100 -0.00 352.5 20040311 233000.00 233500.00 366.5 68.91 19.10 0 11.06 42.40 1319 1572 9.61 21.25 65 179 184.05 77.09 100 -0.00 375.5 20040311 233000.00 233500.00 390.3 68.87 19.09 0 11.03 -62.01 1292 1583 9.63 24.43 72 206 184.05 77.09 100 -0.00 399.8 20040311 233000.00 233500.00 415.0 68.83 19.08 0 10.98 -3.91 1405 1559 9.69 32.27 100 260 184.05 77.09 100 -0.00 425.1 20040311 233000.00 233500.00 440.4 68.79 19.07 0 10.95 -22.77 1289 1632 9.72 35.44 105 309 184.05 77.09 100 -0.00 451.1 20040311 233000.00 233500.00 466.8 68.75 19.06 0 10.90 12.51 1428 1864 9.78 51.19 152 465 184.05 77.09 100 -0.00 478.1 20040311 233000.00 233500.00 494.0 68.71 19.06 0 10.87 -123.52 1469 1868 9.82 61.21 184 552 184.05 77.09 100 -0.00 505.9 20040311 233000.00 233500.00 522.6 68.67 19.05 0 10.70 -42.83 1491 1189 9.82 82.75 305 604 184.05 77.09 100 -0.00 535.1 20040311 233000.00 233500.00 551.9 68.62 19.04 0 10.64 -76.52 1351 1556 9.92 120.32 385 1053 184.05 77.09 100 -0.00 565.0 20040311 233000.00 233500.00 582.4 68.58 19.03 0 10.71 179.42 1240 1660 9.92 101.77 299 934 184.05 77.09 100 -0.00 596.2 20040311 233000.00 233500.00 614.1 68.53 19.02 0 9.99 718.65 882 279 9.99 225.92 1140 1313 184.05 77.09 100 -0.00 628.5 20040311 233000.00 233500.00 646.7 68.49 19.02 3 10.26 116.81 4894 49 9.60 199.48 1111 27 184.05 77.09 100 -0.00 661.9 20040311 233000.00 233500.00 673.8 68.45 19.01 0 10.52 -829.34 153 564 9.93 51.45 57 473 184.05 77.09 100 -0.00 689.6 20040311 233500.00 234000.00 76.2 69.43 19.20 2 9.00 -0.00 220 220 10.39 798.41 7785 7785 184.05 77.09 0 5.23 78.2 20040311 233500.00 234000.00 79.8 69.43 19.20 2 9.00 -0.00 219 219 10.23 640.66 6251 6251 184.05 77.09 0 5.00 81.8 20040311 233500.00 234000.00 82.3 69.42 19.19 2 9.00 -0.00 218 218 10.25 932.10 6644 6644 184.05 77.09 0 4.83 84.4 20040311 233500.00 234000.00 85.0 69.42 19.19 0 9.70 28.48 12 12 10.05 21.25 33 33 184.05 77.09 0 4.65 87.2 20040311 233500.00 234000.00 88.4 69.41 19.19 0 9.99 23.39 217 217 9.19 28.23 72 72 184.05 77.09 0 4.42 90.7 20040311 233500.00 234000.00 92.0 69.40 19.19 0 10.30 35.39 219 219 9.43 15.87 134 134 184.05 77.09 0 4.24 94.3 20040311 233500.00 234000.00 94.6 69.40 19.19 0 10.47 12.51 215 215 9.50 15.80 95 95 184.05 77.09 0 4.13 97.0 20040311 233500.00 234000.00 97.2 69.39 19.19 0 10.44 13.34 355 152 9.72 12.72 106 147 184.05 77.09 0 3.84 99.7 20040311 233500.00 234000.00 100.7 69.39 19.19 0 10.75 -0.95 203 243 9.68 9.46 26 73 184.05 77.09 0 3.58 103.3 20040311 233500.00 234000.00 103.3 69.38 19.19 0 10.83 -12.00 251 266 9.72 12.45 31 76 184.05 77.09 0 3.36 106.0 20040311 233500.00 234000.00 106.0 69.38 19.19 0 10.91 -8.52 239 292 9.57 7.10 17 47 184.05 77.09 0 3.15 108.7 20040311 233500.00 234000.00 109.9 69.37 19.18 0 10.95 7.46 257 257 9.18 2.80 7 16 184.05 77.09 0 2.83 112.7 20040311 233500.00 234000.00 114.3 69.36 19.18 0 11.02 8.93 260 271 8.97 1.46 3 8 184.05 77.09 0 2.51 117.2 20040311 233500.00 234000.00 120.1 69.35 19.18 0 10.95 21.49 361 336 8.94 1.99 5 12 184.05 77.09 0 2.12 123.1 20040311 233500.00 234000.00 126.8 69.34 19.18 0 10.85 38.58 600 547 8.98 3.70 12 27 184.05 77.09 0 1.78 130.0 20040311 233500.00 234000.00 134.1 69.32 19.17 0 10.80 33.49 718 706 9.03 5.25 19 44 184.05 77.09 0 1.49 137.5 20040311 233500.00 234000.00 142.3 69.31 19.17 0 10.79 34.27 979 899 9.08 7.50 30 67 184.05 77.09 1 1.24 145.9 20040311 233500.00 234000.00 152.1 69.29 19.17 0 10.75 42.94 1171 1045 9.12 9.06 44 94 184.05 77.09 2 0.99 155.9 20040311 233500.00 234000.00 162.7 69.27 19.16 0 10.65 2.97 1552 971 9.20 13.98 91 149 184.05 77.09 5 0.77 166.8 20040311 233500.00 234000.00 174.1 69.25 19.16 0 10.67 7.38 1109 1226 9.18 14.02 59 151 184.05 77.09 12 0.55 178.5 20040311 233500.00 234000.00 187.0 69.22 19.16 0 10.62 1.16 1048 1331 9.22 17.13 69 199 184.05 77.09 19 0.34 191.7 20040311 233500.00 234000.00 200.6 69.20 19.15 0 10.57 16.23 1052 1263 9.25 20.54 85 233 184.05 77.09 27 0.12 205.7 20040311 233500.00 234000.00 215.0 69.17 19.15 0 10.49 -10.48 820 1120 9.26 24.26 82 250 184.05 77.09 40 -0.00 220.3 20040311 233500.00 234000.00 230.1 69.15 19.14 0 10.54 11.36 968 1402 9.33 29.55 105 334 184.05 77.09 52 -0.00 235.9 20040311 233500.00 234000.00 246.5 69.12 19.13 0 10.53 33.92 1207 1237 9.38 35.74 149 350 184.05 77.09 62 -0.00 252.6 20040311 233500.00 234000.00 263.9 69.09 19.13 0 10.75 8.09 1118 1673 9.40 25.74 80 266 184.05 77.09 76 -0.00 270.5 20040311 233500.00 234000.00 282.4 69.06 19.12 0 10.88 -40.54 1122 1583 9.44 20.08 60 193 184.05 77.09 87 -0.00 289.4 20040311 233500.00 234000.00 301.8 69.02 19.12 0 10.99 -13.70 1194 1674 9.48 17.27 51 164 184.05 77.09 96 -0.00 309.2 20040311 233500.00 234000.00 322.3 68.99 19.11 0 10.97 -32.44 1216 1574 9.52 20.72 60 179 184.05 77.09 100 -0.00 330.2 20040311 233500.00 234000.00 343.9 68.95 19.10 0 11.03 3.84 1379 1613 9.58 21.93 67 184 184.05 77.09 100 -0.00 352.3 20040311 233500.00 234000.00 366.5 68.91 19.10 0 11.01 -36.32 1319 1640 9.61 24.17 71 207 184.05 77.09 100 -0.00 375.5 20040311 233500.00 234000.00 390.3 68.87 19.09 0 10.99 -86.84 1375 1697 9.65 28.64 87 250 184.05 77.09 100 -0.00 399.9 20040311 233500.00 234000.00 414.8 68.83 19.08 0 10.97 51.37 1406 1627 9.68 33.71 103 278 184.05 77.09 100 -0.00 424.9 20040311 233500.00 234000.00 440.4 68.79 19.07 0 10.95 -77.89 1255 1889 9.73 35.40 101 353 184.05 77.09 100 -0.00 451.1 20040311 233500.00 234000.00 466.8 68.75 19.06 0 10.87 14.16 1489 1704 9.78 55.36 175 472 184.05 77.09 100 -0.00 478.1 20040311 233500.00 234000.00 494.0 68.71 19.06 0 10.80 -26.09 1581 1648 9.82 73.76 242 607 184.05 77.09 100 -0.00 505.9 20040311 233500.00 234000.00 522.5 68.67 19.05 0 10.58 -4.35 1173 1375 9.85 106.99 335 925 184.05 77.09 100 -0.00 535.0 20040311 233500.00 234000.00 551.9 68.62 19.04 0 10.69 31.71 1574 1518 9.91 109.08 376 887 184.05 77.09 100 -0.00 565.0 20040311 233500.00 234000.00 582.3 68.58 19.03 0 10.57 -193.42 2174 1488 10.05 210.43 972 1777 184.05 77.09 100 -0.00 596.1 20040311 233500.00 234000.00 614.0 68.53 19.02 0 10.49 -107.71 3946 1431 10.28 440.01 3450 4072 184.05 77.09 100 -0.00 628.5 20040311 233500.00 234000.00 646.6 68.49 19.02 0 10.82 -83.92 486 3460 9.91 42.48 107 1998 184.05 77.09 100 -0.00 661.8 20040311 233500.00 234000.00 673.8 68.45 19.01 1 10.84 186.04 702 4396 10.11 85.05 218 3583 184.05 77.09 100 -0.00 689.5 20040311 234000.00 234500.00 76.1 69.43 19.20 2 9.00 -0.00 220 220 10.42 1069.12 8395 8395 184.05 77.09 0 5.23 78.0 20040311 234000.00 234500.00 79.7 69.43 19.20 2 9.00 -0.00 219 219 10.29 815.55 7212 7212 184.05 77.09 0 5.00 81.7 20040311 234000.00 234500.00 82.3 69.42 19.19 2 9.00 -0.00 218 218 10.31 1245.12 7575 7575 184.05 77.09 0 4.83 84.4 20040311 234000.00 234500.00 85.0 69.42 19.19 0 9.92 -11.39 178 178 9.36 29.31 125 125 184.05 77.09 0 4.65 87.1 20040311 234000.00 234500.00 88.5 69.41 19.19 0 10.32 -9.55 189 189 9.22 13.67 35 35 184.05 77.09 0 4.42 90.7 20040311 234000.00 234500.00 91.9 69.40 19.19 0 10.64 25.18 367 367 9.75 7.80 318 318 184.05 77.09 0 4.63 94.3 20040311 234000.00 234500.00 94.6 69.40 19.19 0 10.75 30.36 163 163 9.49 9.89 41 41 184.05 77.09 0 4.00 97.0 20040311 234000.00 234500.00 97.2 69.39 19.19 0 10.98 -7.37 145 225 10.05 6.90 26 89 184.05 77.09 0 3.84 99.7 20040311 234000.00 234500.00 100.7 69.39 19.19 0 11.07 13.12 186 266 9.82 5.94 16 51 184.05 77.09 0 3.58 103.3 20040311 234000.00 234500.00 103.3 69.38 19.19 0 11.08 -0.03 232 246 9.88 8.60 23 57 184.05 77.09 0 3.36 106.0 20040311 234000.00 234500.00 106.0 69.38 19.19 0 11.13 -0.51 227 286 9.67 5.47 12 34 184.05 77.09 0 3.15 108.7 20040311 234000.00 234500.00 109.9 69.37 19.18 0 11.18 3.35 241 288 9.33 2.11 5 14 184.05 77.09 0 2.83 112.8 20040311 234000.00 234500.00 114.3 69.36 19.18 0 11.20 11.91 254 287 9.12 1.24 3 8 184.05 77.09 0 2.51 117.2 20040311 234000.00 234500.00 120.1 69.35 19.18 0 11.06 23.45 419 371 9.07 2.23 7 14 184.05 77.09 0 2.12 123.2 20040311 234000.00 234500.00 126.8 69.34 19.18 0 10.94 45.84 680 604 9.09 4.07 15 32 184.05 77.09 0 1.78 130.0 20040311 234000.00 234500.00 134.2 69.32 19.17 0 10.89 43.07 861 760 9.14 5.81 24 50 184.05 77.09 0 1.49 137.6 20040311 234000.00 234500.00 142.4 69.31 19.17 0 10.85 53.41 880 953 9.19 7.17 28 72 184.05 77.09 1 1.24 146.0 20040311 234000.00 234500.00 152.1 69.29 19.17 0 10.83 9.36 1296 1204 9.24 10.52 51 114 184.05 77.09 2 0.99 156.0 20040311 234000.00 234500.00 162.6 69.27 19.16 0 10.78 20.12 1170 1247 9.25 11.86 53 134 184.05 77.09 5 0.77 166.7 20040311 234000.00 234500.00 174.2 69.25 19.16 0 10.69 59.24 1281 1124 9.24 14.72 75 159 184.05 77.09 12 0.55 178.6 20040311 234000.00 234500.00 187.1 69.22 19.16 0 10.67 -20.51 1186 1265 9.25 16.18 77 189 184.05 77.09 19 0.34 191.8 20040311 234000.00 234500.00 200.7 69.20 19.15 0 10.63 77.79 1179 1331 9.27 19.64 90 231 184.05 77.09 27 0.12 205.7 20040311 234000.00 234500.00 215.0 69.17 19.15 0 10.59 60.98 976 1367 9.31 23.81 88 273 184.05 77.09 40 -0.00 220.4 20040311 234000.00 234500.00 230.2 69.15 19.14 0 10.67 33.81 939 1445 9.32 21.36 71 238 184.05 77.09 52 -0.00 236.0 20040311 234000.00 234500.00 246.4 69.12 19.13 0 10.83 6.37 1202 1768 9.39 20.38 71 230 184.05 77.09 62 -0.00 252.5 20040311 234000.00 234500.00 263.9 69.09 19.13 0 10.91 28.61 1168 1757 9.41 18.25 56 187 184.05 77.09 76 -0.00 270.5 20040311 234000.00 234500.00 282.5 69.05 19.12 0 11.03 33.65 1147 1781 9.46 14.80 42 148 184.05 77.09 87 -0.00 289.5 20040311 234000.00 234500.00 301.9 69.02 19.12 0 11.01 -10.38 1234 1562 9.49 17.04 52 152 184.05 77.09 96 -0.00 309.3 20040311 234000.00 234500.00 322.3 68.99 19.11 0 11.04 8.30 1192 1573 9.52 17.18 49 150 184.05 77.09 100 -0.00 330.3 20040311 234000.00 234500.00 344.0 68.95 19.10 0 11.04 13.40 1300 1700 9.58 20.24 60 182 184.05 77.09 100 -0.00 352.5 20040311 234000.00 234500.00 366.6 68.91 19.10 0 11.00 32.60 1369 1619 9.62 25.32 78 217 184.05 77.09 100 -0.00 375.6 20040311 234000.00 234500.00 390.3 68.87 19.09 0 11.00 17.57 1193 1786 9.64 25.41 71 246 184.05 77.09 100 -0.00 399.9 20040311 234000.00 234500.00 415.0 68.83 19.08 0 11.00 -65.39 1225 2020 9.69 29.44 80 308 184.05 77.09 100 -0.00 425.1 20040311 234000.00 234500.00 440.5 68.79 19.07 0 10.91 50.75 1317 1804 9.72 40.79 119 378 184.05 77.09 100 -0.00 451.1 20040311 234000.00 234500.00 466.9 68.75 19.06 0 10.98 -23.06 1379 1927 9.77 39.32 114 374 184.05 77.09 100 -0.00 478.1 20040311 234000.00 234500.00 494.1 68.71 19.06 0 10.78 67.24 1837 1940 9.86 93.64 329 841 184.05 77.09 100 -0.00 506.0 20040311 234000.00 234500.00 522.6 68.67 19.05 0 10.68 -14.92 1004 1720 9.84 80.32 214 845 184.05 77.09 100 -0.00 535.1 20040311 234000.00 234500.00 551.9 68.62 19.04 0 10.60 -293.01 2426 1900 10.00 232.48 887 1750 184.05 77.09 100 -0.00 565.1 20040311 234000.00 234500.00 582.4 68.58 19.03 0 10.75 -185.73 733 3394 9.94 73.07 180 2110 184.05 77.09 100 -0.00 596.2 20040311 234000.00 234500.00 614.1 68.53 19.02 0 10.73 -339.31 1999 2179 10.04 173.42 652 1713 184.05 77.09 100 -0.00 628.6 20040311 234000.00 234500.00 646.6 68.49 19.02 0 10.59 -1197.19 127 1259 9.08 22.26 4 74 184.05 77.09 100 -0.00 661.8 20040311 234000.00 234500.00 673.7 68.45 19.01 0 10.26 -9999.00 725 687 8.76 161.51 23 43 184.05 77.09 100 -0.00 689.5 20040311 234500.00 235000.00 76.1 69.43 19.20 2 9.00 -0.00 220 220 10.41 940.91 8060 8060 184.05 77.09 0 5.23 78.0 20040311 234500.00 235000.00 79.7 69.43 19.20 2 9.00 -0.00 219 219 10.25 717.07 6592 6592 184.05 77.09 0 5.00 81.7 20040311 234500.00 235000.00 82.3 69.42 19.19 2 9.00 -0.00 218 218 10.27 984.81 6947 6947 184.05 77.09 0 4.83 84.4 20040311 234500.00 235000.00 84.9 69.42 19.19 0 9.86 -13.68 201 201 9.29 31.36 138 138 184.05 77.09 0 4.65 87.1 20040311 234500.00 235000.00 88.5 69.41 19.19 0 10.28 -31.64 203 203 9.14 13.40 33 33 184.05 77.09 0 4.42 90.8 20040311 234500.00 235000.00 91.9 69.40 19.19 0 10.65 -6.44 1590 1590 10.71 7.70 7097 7097 184.05 77.09 0 5.32 94.3 20040311 234500.00 235000.00 94.6 69.40 19.19 0 10.60 18.47 170 170 9.54 9.92 82 82 184.05 77.09 0 4.21 97.0 20040311 234500.00 235000.00 97.2 69.39 19.19 0 10.89 -9.41 122 236 10.05 7.81 26 109 184.05 77.09 0 3.84 99.7 20040311 234500.00 235000.00 100.7 69.39 19.19 0 10.87 3.52 223 252 9.70 8.00 24 61 184.05 77.09 0 3.58 103.3 20040311 234500.00 235000.00 103.3 69.38 19.19 0 10.95 13.21 207 261 9.82 9.48 23 67 184.05 77.09 0 3.36 106.0 20040311 234500.00 235000.00 106.0 69.38 19.19 0 10.97 7.87 228 285 9.61 6.61 15 43 184.05 77.09 0 3.15 108.7 20040311 234500.00 235000.00 109.9 69.37 19.18 0 11.04 -6.32 230 273 9.25 2.49 6 16 184.05 77.09 0 2.83 112.7 20040311 234500.00 235000.00 114.3 69.36 19.18 0 11.08 6.69 250 279 9.05 1.41 4 9 184.05 77.09 0 2.51 117.3 20040311 234500.00 235000.00 120.2 69.35 19.18 0 10.94 42.04 414 378 9.00 2.37 7 16 184.05 77.09 0 2.12 123.2 20040311 234500.00 235000.00 126.8 69.34 19.18 0 10.84 48.53 673 584 9.01 4.28 16 33 184.05 77.09 0 1.78 130.0 20040311 234500.00 235000.00 134.1 69.32 19.17 0 10.81 59.83 799 748 9.07 5.72 22 50 184.05 77.09 0 1.49 137.5 20040311 234500.00 235000.00 142.3 69.31 19.17 0 10.80 78.97 1041 925 9.11 7.86 34 74 184.05 77.09 1 1.24 145.9 20040311 234500.00 235000.00 152.1 69.29 19.17 0 10.75 62.20 1308 1065 9.15 10.41 52 104 184.05 77.09 2 0.99 156.0 20040311 234500.00 235000.00 162.7 69.27 19.16 0 10.74 5.48 1411 1214 9.23 12.86 72 150 184.05 77.09 5 0.77 166.8 20040311 234500.00 235000.00 174.2 69.25 19.16 0 10.71 18.34 1262 1144 9.20 12.95 64 138 184.05 77.09 12 0.55 178.6 20040311 234500.00 235000.00 187.0 69.22 19.16 0 10.67 20.11 1104 1135 9.19 13.93 63 149 184.05 77.09 19 0.34 191.7 20040311 234500.00 235000.00 200.6 69.20 19.15 0 10.64 -11.06 949 1212 9.22 15.96 61 176 184.05 77.09 27 0.12 205.7 20040311 234500.00 235000.00 215.0 69.17 19.15 0 10.53 4.76 1173 1113 9.29 25.10 118 262 184.05 77.09 40 -0.00 220.3 20040311 234500.00 235000.00 230.2 69.15 19.14 0 10.57 -56.76 1173 1287 9.34 28.87 119 299 184.05 77.09 52 -0.00 235.9 20040311 234500.00 235000.00 246.5 69.12 19.13 0 10.61 -10.15 1174 1462 9.38 31.11 119 330 184.05 77.09 62 -0.00 252.7 20040311 234500.00 235000.00 264.0 69.09 19.13 0 10.73 32.01 1171 1586 9.40 27.12 87 265 184.05 77.09 76 -0.00 270.6 20040311 234500.00 235000.00 282.4 69.05 19.12 0 10.77 18.90 1421 1528 9.47 29.97 105 265 184.05 77.09 87 -0.00 289.4 20040311 234500.00 235000.00 301.8 69.02 19.12 0 10.84 64.75 1105 1623 9.46 23.99 66 223 184.05 77.09 96 -0.00 309.3 20040311 234500.00 235000.00 322.3 68.99 19.11 0 10.86 5.87 1192 1557 9.50 25.97 75 226 184.05 77.09 100 -0.00 330.2 20040311 234500.00 235000.00 344.0 68.95 19.10 0 10.83 40.56 1294 1667 9.56 33.39 99 298 184.05 77.09 100 -0.00 352.4 20040311 234500.00 235000.00 366.4 68.91 19.10 0 10.84 -17.64 1271 1748 9.61 36.15 106 339 184.05 77.09 100 -0.00 375.4 20040311 234500.00 235000.00 390.2 68.87 19.09 0 10.80 39.83 1429 1550 9.64 45.91 141 364 184.05 77.09 100 -0.00 399.7 20040311 234500.00 235000.00 414.9 68.83 19.08 0 10.77 49.27 1193 1949 9.71 53.63 148 562 184.05 77.09 100 -0.00 425.0 20040311 234500.00 235000.00 440.4 68.79 19.07 0 10.75 -118.66 1494 2092 9.78 74.60 228 755 184.05 77.09 100 -0.00 451.1 20040311 234500.00 235000.00 466.9 68.75 19.06 0 10.62 78.33 1028 1893 9.80 87.42 232 987 184.05 77.09 100 -0.00 478.1 20040311 234500.00 235000.00 494.1 68.71 19.06 3 10.34 92.49 5816 58 9.58 160.52 1058 29 184.05 77.09 100 -0.00 506.0 20040311 234500.00 235000.00 522.6 68.67 19.05 0 10.60 -72.69 1114 1603 9.85 103.31 302 1008 184.05 77.09 100 -0.00 535.1 20040311 234500.00 235000.00 552.0 68.62 19.04 0 10.68 212.87 350 3824 9.78 44.16 84 2424 184.05 77.09 100 -0.00 565.1 20040311 234500.00 235000.00 582.3 68.58 19.03 0 10.67 290.81 437 2835 9.86 57.18 121 2007 184.05 77.09 100 -0.00 596.1 20040311 234500.00 235000.00 614.2 68.53 19.02 0 11.09 -695.81 1302 18393 10.01 62.03 256 10462 184.05 77.09 100 -0.00 628.7 20040311 234500.00 235000.00 646.8 68.49 19.02 0 10.11 6535.95 87 352 8.11 52.83 1 7 184.05 77.09 100 -0.00 662.0 20040311 234500.00 235000.00 673.7 68.45 19.01 0 10.46 -241.51 164 713 9.89 64.49 59 589 184.05 77.09 100 -0.00 689.5 20040311 235000.00 235500.00 76.2 69.43 19.20 2 9.00 -0.00 220 220 10.39 859.66 7788 7788 184.04 77.09 0 5.23 78.1 20040311 235000.00 235500.00 79.7 69.43 19.20 2 9.00 -0.00 219 219 10.24 700.30 6409 6409 184.04 77.09 0 5.00 81.7 20040311 235000.00 235500.00 82.3 69.42 19.19 2 9.00 -0.00 218 218 10.25 947.74 6626 6626 184.04 77.09 0 4.83 84.4 20040311 235000.00 235500.00 85.0 69.42 19.19 0 9.97 6.30 277 277 9.29 27.58 125 125 184.04 77.09 0 4.65 87.2 20040311 235000.00 235500.00 88.4 69.41 19.19 0 10.21 1.00 112 112 9.11 10.66 26 26 184.04 77.09 0 4.42 90.7 20040311 235000.00 235500.00 91.9 69.40 19.19 0 10.42 26.36 130 130 9.33 8.62 66 66 184.04 77.09 0 4.16 94.3 20040311 235000.00 235500.00 94.6 69.40 19.19 0 10.60 64.22 173 173 9.39 12.67 43 43 184.04 77.09 0 3.94 97.0 20040311 235000.00 235500.00 97.2 69.39 19.19 0 10.78 38.84 175 280 9.91 10.65 35 125 184.04 77.09 0 3.84 99.7 20040311 235000.00 235500.00 100.8 69.39 19.19 0 10.74 6.35 268 236 9.65 9.12 35 76 184.04 77.09 0 3.58 103.3 20040311 235000.00 235500.00 103.3 69.38 19.19 0 10.90 1.57 207 305 9.81 11.91 25 83 184.04 77.09 0 3.36 106.0 20040311 235000.00 235500.00 106.0 69.38 19.19 0 10.98 -5.09 212 331 9.63 6.57 13 47 184.04 77.09 0 3.15 108.7 20040311 235000.00 235500.00 109.9 69.37 19.18 0 11.02 -8.04 248 308 9.21 2.65 6 16 184.04 77.09 0 2.83 112.7 20040311 235000.00 235500.00 114.2 69.36 19.18 0 11.07 -1.19 241 301 9.00 1.46 3 9 184.04 77.09 0 2.51 117.1 20040311 235000.00 235500.00 120.1 69.35 19.18 0 10.90 12.42 482 363 8.96 2.59 9 17 184.04 77.09 0 2.12 123.1 20040311 235000.00 235500.00 126.7 69.34 19.18 0 10.85 29.26 730 607 9.00 4.25 16 33 184.04 77.09 0 1.78 130.0 20040311 235000.00 235500.00 134.1 69.32 19.17 0 10.81 49.53 912 739 9.07 5.91 26 52 184.04 77.09 0 1.49 137.5 20040311 235000.00 235500.00 142.4 69.31 19.17 0 10.82 69.68 1302 966 9.14 8.20 44 81 184.04 77.09 1 1.24 146.0 20040311 235000.00 235500.00 152.0 69.29 19.17 0 10.77 28.50 1555 1014 9.18 9.65 66 111 184.04 77.09 2 0.99 155.9 20040311 235000.00 235500.00 162.7 69.27 19.16 0 10.75 5.98 1294 1079 9.18 10.98 57 115 184.04 77.09 5 0.77 166.8 20040311 235000.00 235500.00 174.2 69.25 19.16 0 10.75 -4.76 1280 1228 9.20 12.47 59 135 184.04 77.09 12 0.55 178.6 20040311 235000.00 235500.00 187.1 69.22 19.16 0 10.72 -12.89 1268 1285 9.22 14.45 69 161 184.04 77.09 19 0.34 191.8 20040311 235000.00 235500.00 200.6 69.20 19.15 0 10.66 9.22 1067 1250 9.23 15.99 67 178 184.04 77.09 27 0.12 205.7 20040311 235000.00 235500.00 215.0 69.17 19.15 0 10.64 -27.74 948 1294 9.26 19.45 69 207 184.04 77.09 40 -0.00 220.3 20040311 235000.00 235500.00 230.2 69.15 19.14 0 10.50 -17.40 1061 1240 9.33 33.55 129 340 184.04 77.09 52 -0.00 236.0 20040311 235000.00 235500.00 246.6 69.12 19.13 0 10.60 44.74 977 1397 9.34 29.09 91 287 184.04 77.09 62 -0.00 252.7 20040311 235000.00 235500.00 264.1 69.09 19.13 0 10.61 52.03 1299 1614 9.43 39.83 141 399 184.04 77.09 76 -0.00 270.7 20040311 235000.00 235500.00 282.5 69.05 19.12 0 10.71 -38.07 1381 1831 9.48 38.52 123 375 184.04 77.09 87 -0.00 289.5 20040311 235000.00 235500.00 301.8 69.02 19.12 0 10.73 -77.60 1542 1841 9.52 43.33 142 401 184.04 77.09 96 -0.00 309.3 20040311 235000.00 235500.00 322.4 68.99 19.11 0 10.74 -4.41 1297 1866 9.55 40.74 120 403 184.04 77.09 100 -0.00 330.4 20040311 235000.00 235500.00 343.9 68.95 19.10 0 10.76 -115.38 1568 1802 9.60 49.81 156 431 184.04 77.09 100 -0.00 352.4 20040311 235000.00 235500.00 366.4 68.91 19.10 0 10.65 -140.79 1424 1496 9.63 62.22 205 518 184.04 77.09 100 -0.00 375.4 20040311 235000.00 235500.00 390.3 68.87 19.09 0 10.75 59.63 1137 1859 9.64 45.70 126 477 184.04 77.09 100 -0.00 399.8 20040311 235000.00 235500.00 415.0 68.83 19.08 0 10.63 -145.24 1235 1830 9.73 80.20 235 816 184.04 77.09 100 -0.00 425.1 20040311 235000.00 235500.00 440.4 68.79 19.07 0 10.51 -197.24 1235 1443 9.76 106.28 341 947 184.04 77.09 100 -0.00 451.1 20040311 235000.00 235500.00 466.7 68.75 19.07 0 10.45 454.83 720 1195 9.73 94.14 213 811 184.04 77.09 100 -0.00 477.9 20040311 235000.00 235500.00 494.1 68.71 19.06 0 10.51 97.67 2428 2108 9.81 190.65 520 1006 184.04 77.09 100 -0.00 505.9 20040311 235000.00 235500.00 522.6 68.67 19.05 0 10.47 674.94 1669 1846 10.01 243.97 849 2332 184.04 77.09 100 -0.00 535.0 20040311 235000.00 235500.00 552.0 68.62 19.04 0 10.60 173.15 918 3165 10.00 146.64 365 3054 184.04 77.09 100 -0.00 565.1 20040311 235000.00 235500.00 582.3 68.58 19.03 0 10.72 355.01 1009 2932 9.98 107.30 280 1960 184.04 77.09 100 -0.00 596.1 20040311 235000.00 235500.00 614.1 68.53 19.02 0 10.58 492.56 1674 2683 10.13 289.62 944 3600 184.04 77.09 100 -0.00 628.6 20040311 235000.00 235500.00 646.7 68.49 19.02 0 9.93 133.66 9 53 8.43 14.40 0 3 184.04 77.09 100 -0.00 661.9 20040311 235000.00 235500.00 673.8 68.45 19.01 2 9.71 66.83 737 2601 10.76 12143.47 8542 -9999 184.04 77.09 100 -0.00 689.6 20040311 235500.00 0.00 76.2 69.43 19.20 2 9.00 -0.00 220 220 10.39 871.58 7811 7811 184.04 77.09 0 5.23 78.1 20040311 235500.00 0.00 79.7 69.43 19.20 2 9.00 -0.00 219 219 10.24 673.65 6442 6442 184.04 77.09 0 5.00 81.7 20040311 235500.00 0.00 82.3 69.42 19.19 2 9.00 -0.00 218 218 10.25 967.99 6632 6632 184.04 77.09 0 4.83 84.4 20040311 235500.00 0.00 85.0 69.42 19.19 0 9.96 -15.95 258 258 9.25 26.82 119 119 184.04 77.09 0 4.65 87.1 20040311 235500.00 0.00 88.4 69.41 19.19 0 10.18 -8.15 198 198 9.16 16.61 41 41 184.04 77.09 0 4.42 90.7 20040311 235500.00 0.00 92.0 69.40 19.19 0 10.31 18.88 130 130 9.31 11.43 75 75 184.04 77.09 0 4.10 94.3 20040311 235500.00 0.00 94.6 69.40 19.19 0 10.42 14.80 184 184 9.48 15.45 107 107 184.04 77.09 0 4.19 97.0 20040311 235500.00 0.00 97.1 69.39 19.19 0 10.44 -17.56 321 188 9.76 15.18 104 175 184.04 77.09 0 3.84 99.6 20040311 235500.00 0.00 100.7 69.39 19.19 0 10.69 1.58 225 248 9.66 10.92 33 85 184.04 77.09 0 3.58 103.3 20040311 235500.00 0.00 103.3 69.38 19.19 0 10.86 4.67 168 256 9.84 11.57 24 82 184.04 77.09 0 3.36 106.0 20040311 235500.00 0.00 106.0 69.38 19.19 0 10.93 -6.84 218 275 9.62 7.35 17 48 184.04 77.09 0 3.15 108.7 20040311 235500.00 0.00 109.9 69.37 19.18 0 11.03 -7.04 228 267 9.25 2.45 6 16 184.04 77.09 0 2.83 112.7 20040311 235500.00 0.00 114.3 69.36 19.18 0 11.07 5.52 256 274 9.06 1.42 4 9 184.04 77.09 0 2.51 117.2 20040311 235500.00 0.00 120.1 69.35 19.18 0 10.94 28.85 480 387 9.04 2.49 9 17 184.04 77.09 0 2.12 123.2 20040311 235500.00 0.00 126.7 69.34 19.18 0 10.88 48.82 769 582 9.08 4.00 18 34 184.04 77.09 0 1.78 130.0 20040311 235500.00 0.00 134.2 69.32 19.17 0 10.88 55.06 881 814 9.12 5.30 23 51 184.04 77.09 0 1.49 137.7 20040311 235500.00 0.00 142.5 69.31 19.17 0 10.86 36.95 1081 1018 9.16 6.87 33 74 184.04 77.09 1 1.24 146.1 20040311 235500.00 0.00 152.0 69.29 19.17 0 10.82 -13.99 1208 1197 9.16 8.80 42 98 184.04 77.09 2 0.99 155.9 20040311 235500.00 0.00 162.7 69.27 19.16 0 10.79 9.15 1109 1257 9.21 10.54 45 119 184.04 77.09 5 0.77 166.8 20040311 235500.00 0.00 174.1 69.25 19.16 0 10.76 16.82 1086 1285 9.21 11.30 48 130 184.04 77.09 12 0.55 178.5 20040311 235500.00 0.00 187.0 69.22 19.16 0 10.68 -2.39 1081 1345 9.23 15.35 64 180 184.04 77.09 19 0.34 191.7 20040311 235500.00 0.00 200.8 69.20 19.15 0 10.52 52.69 1139 1096 9.25 22.28 105 239 184.04 77.09 27 0.12 205.8 20040311 235500.00 0.00 215.1 69.17 19.15 0 10.52 -47.26 966 1312 9.29 26.70 99 299 184.04 77.09 40 -0.00 220.4 20040311 235500.00 0.00 230.3 69.15 19.14 0 10.40 -31.79 1082 1152 9.34 41.29 170 419 184.04 77.09 52 -0.00 236.0 20040311 235500.00 0.00 246.5 69.12 19.13 0 10.43 89.76 1055 1377 9.39 47.19 170 499 184.04 77.09 62 -0.00 252.7 20040311 235500.00 0.00 264.0 69.09 19.13 0 10.35 46.60 1182 1358 9.48 72.26 271 728 184.04 77.09 76 -0.00 270.6 20040311 235500.00 0.00 282.5 69.05 19.12 0 10.44 93.77 1078 1794 9.53 73.20 215 813 184.04 77.09 87 -0.00 289.5 20040311 235500.00 0.00 301.8 69.02 19.12 0 10.48 -9.17 1104 1670 9.53 68.14 195 687 184.04 77.09 96 -0.00 309.3 20040311 235500.00 0.00 322.3 68.99 19.11 0 10.57 73.57 899 1903 9.53 50.86 124 608 184.04 77.09 100 -0.00 330.3 20040311 235500.00 0.00 344.0 68.95 19.10 0 10.52 40.13 1549 1808 9.67 96.65 320 915 184.04 77.09 100 -0.00 352.4 20040311 235500.00 0.00 366.4 68.91 19.10 0 10.44 -52.44 2448 1504 9.83 158.68 866 1511 184.04 77.09 100 -0.00 375.4 20040311 235500.00 0.00 390.2 68.87 19.09 0 10.53 359.38 2565 2539 9.90 224.29 1043 2584 184.04 77.09 100 -0.00 399.8 20040311 235500.00 0.00 414.8 68.83 19.08 0 10.62 34.48 925 2570 9.75 77.33 196 1290 184.04 77.09 100 -0.00 424.9 20040311 235500.00 0.00 440.4 68.79 19.07 0 10.59 230.26 1103 2086 9.78 96.08 260 1139 184.04 77.09 100 -0.00 451.0 20040311 235500.00 0.00 466.6 68.75 19.07 0 10.26 -147.50 1968 832 9.98 213.71 1310 1815 184.04 77.09 100 -0.00 477.9 20040311 235500.00 0.00 494.0 68.71 19.06 0 10.67 -338.65 1967 4252 10.04 229.07 855 4414 184.04 77.09 100 -0.00 505.9 20040311 235500.00 0.00 522.5 68.67 19.05 0 10.56 109.00 765 3562 9.84 124.37 156 1641 184.04 77.09 100 -0.00 535.0 20040311 235500.00 0.00 551.9 68.62 19.04 0 10.09 -1170.21 270 590 9.77 144.03 191 949 184.04 77.09 100 -0.00 565.0 20040311 235500.00 0.00 582.4 68.58 19.03 0 10.36 -533.27 438 1637 9.93 149.64 250 2199 184.04 77.09 100 -0.00 596.2 20040311 235500.00 0.00 614.1 68.53 19.02 0 10.69 -1479.34 646 4922 9.94 99.77 115 2154 184.04 77.09 100 -0.00 628.6 20040311 235500.00 0.00 646.6 68.49 19.02 0 10.90 -262.63 1473 6887 10.13 127.73 490 5916 184.04 77.09 100 -0.00 661.8 20040311 235500.00 0.00 673.8 68.45 19.01 3 9.17 -971.17 26 0 8.89 82.00 41 1 184.04 77.09 100 -0.00 689.5