% Number of header line: 23 % Filename: 20040312_uhf0_t2pl_0300.txt % % Generation date: 2009/12/04 20:23:34 % Radar site: 3 % Radar antenna: uhf % Radar pulse code: tau2pl % Experiment version: 1 % Raw data directory: tau2pl_u_cp1_1.10_CP@uhf % Start date and Time: 2004/03/12 00:00:00 % End date and Time: 2004/03/12 14:00:00 % Integration time: 0300 % Magic const: 1 * 1 % Extra settings: % analysis_ppshortlags=1; % analysis_savespec=1.0; % fit_altitude=[0 Inf;90 Inf;95 1000;90 95;0 Inf]; % % % Data format (Vi: positive is away from the radar): % S & E TIME (UT) ALT LAT LONG q log10(Ne) Vi Ti Te errNe errVi errTi errTe AZ EL O+/Ne log10(Co) RANGE % YYMMDD HHMMSS.SS HHMMSS.SS km deg deg m^-3 m/s K K m^-3 m/s K K deg deg % rad/s km %%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%% 20040312 0.00 500.00 76.2 69.43 19.20 2 9.00 -0.00 220 220 10.43 1131.34 8432 8432 184.04 77.09 0 5.23 78.1 20040312 0.00 500.00 79.7 69.43 19.20 2 9.00 -0.00 220 220 10.29 873.16 7239 7239 184.04 77.09 0 5.00 81.8 20040312 0.00 500.00 82.3 69.42 19.19 2 9.00 -0.00 219 219 10.30 1187.71 7426 7426 184.04 77.09 0 4.83 84.4 20040312 0.00 500.00 85.0 69.42 19.19 0 10.09 -11.54 310 310 9.38 28.55 126 126 184.04 77.09 0 4.65 87.2 20040312 0.00 500.00 88.5 69.41 19.19 0 10.34 5.19 201 201 9.25 14.12 36 36 184.04 77.09 0 4.43 90.7 20040312 0.00 500.00 91.9 69.40 19.19 0 10.50 6.80 105 105 9.35 8.55 49 49 184.04 77.09 0 4.04 94.3 20040312 0.00 500.00 94.6 69.40 19.19 0 10.68 10.92 153 153 9.45 12.97 37 37 184.04 77.09 0 3.84 97.0 20040312 0.00 500.00 97.2 69.39 19.19 0 10.87 31.02 149 262 9.89 10.83 22 84 184.04 77.09 0 3.85 99.7 20040312 0.00 500.00 100.7 69.39 19.19 0 10.94 10.95 174 264 9.85 8.10 21 72 184.04 77.09 0 3.58 103.3 20040312 0.00 500.00 103.3 69.38 19.19 0 11.01 26.41 180 244 9.89 9.79 21 64 184.04 77.09 0 3.37 106.0 20040312 0.00 500.00 106.0 69.38 19.19 0 11.07 8.94 242 267 9.70 6.45 16 41 184.04 77.09 0 3.15 108.7 20040312 0.00 500.00 109.9 69.37 19.18 0 11.21 -4.06 207 271 9.38 2.13 5 14 184.04 77.09 0 2.83 112.7 20040312 0.00 500.00 114.3 69.36 19.18 0 11.23 2.20 242 286 9.19 1.21 3 9 184.04 77.09 0 2.51 117.2 20040312 0.00 500.00 120.3 69.35 19.18 0 11.10 33.77 513 429 9.15 2.43 9 17 184.04 77.09 0 2.12 123.3 20040312 0.00 500.00 126.7 69.34 19.18 0 11.04 47.70 762 635 9.16 3.56 15 31 184.04 77.09 0 1.78 130.0 20040312 0.00 500.00 134.2 69.32 19.17 0 11.00 58.29 993 790 9.19 5.09 24 47 184.04 77.09 0 1.49 137.6 20040312 0.00 500.00 142.4 69.31 19.17 0 10.98 41.06 1110 964 9.22 6.20 30 64 184.04 77.09 1 1.24 146.0 20040312 0.00 500.00 152.2 69.29 19.17 0 10.92 42.92 1236 1116 9.24 8.07 40 86 184.04 77.09 2 1.00 156.0 20040312 0.00 500.00 162.7 69.27 19.16 0 10.87 43.57 1244 1021 9.26 10.11 50 101 184.04 77.09 5 0.77 166.8 20040312 0.00 500.00 174.2 69.25 19.16 0 10.85 -24.01 1084 1109 9.24 10.42 43 102 184.04 77.09 12 0.56 178.6 20040312 0.00 500.00 187.1 69.22 19.16 0 10.77 20.84 1167 1123 9.26 13.33 61 137 184.04 77.09 19 0.34 191.8 20040312 0.00 500.00 200.8 69.20 19.15 0 10.74 8.08 1067 1305 9.27 14.83 61 167 184.04 77.09 27 0.12 205.8 20040312 0.00 500.00 215.2 69.17 19.15 0 10.71 32.17 837 1414 9.28 16.60 52 190 184.04 77.09 40 -0.00 220.6 20040312 0.00 500.00 230.3 69.15 19.14 0 10.58 -58.26 1085 1511 9.35 30.18 113 347 184.04 77.09 52 -0.00 236.1 20040312 0.00 500.00 246.6 69.12 19.13 0 10.54 55.02 1091 1354 9.37 34.51 125 349 184.04 77.09 62 -0.00 252.7 20040312 0.00 500.00 264.1 69.09 19.13 0 10.60 -14.96 1001 1711 9.42 36.17 105 403 184.04 77.09 76 -0.00 270.6 20040312 0.00 500.00 282.6 69.05 19.12 0 10.48 16.35 1020 1363 9.45 51.64 159 483 184.04 77.09 87 -0.00 289.6 20040312 0.00 500.00 301.8 69.02 19.12 0 10.56 -28.54 1014 1497 9.47 47.81 128 436 184.04 77.09 96 -0.00 309.3 20040312 0.00 500.00 322.3 68.99 19.11 0 10.55 -18.65 1401 1623 9.58 68.71 225 623 184.04 77.09 100 -0.00 330.3 20040312 0.00 500.00 343.9 68.95 19.10 0 10.64 53.52 1202 1988 9.60 59.09 162 627 184.04 77.09 100 -0.00 352.3 20040312 0.00 500.00 366.5 68.91 19.10 0 10.63 20.44 1613 1898 9.69 80.32 273 776 184.04 77.09 100 -0.00 375.4 20040312 0.00 500.00 390.2 68.87 19.09 0 10.65 125.19 1337 2156 9.71 76.13 223 845 184.04 77.09 100 -0.00 399.8 20040312 0.00 500.00 414.9 68.83 19.08 0 10.55 51.55 1077 1743 9.73 90.10 250 937 184.04 77.09 100 -0.00 425.0 20040312 0.00 500.00 440.4 68.79 19.07 0 10.69 70.13 2242 2587 9.86 141.94 568 1571 184.04 77.09 100 -0.00 451.0 20040312 0.00 500.00 466.8 68.75 19.07 0 10.53 -36.38 2771 1312 9.95 173.42 1099 1544 184.04 77.09 100 -0.00 478.0 20040312 0.00 500.00 494.0 68.71 19.06 3 9.89 385.57 4096 41 9.65 383.49 2388 153 184.04 77.09 100 -0.00 505.8 20040312 0.00 500.00 522.5 68.67 19.05 0 10.81 -945.50 826 8895 9.29 35.98 25 549 184.04 77.09 100 -0.00 535.0 20040312 0.00 500.00 551.9 68.62 19.04 0 10.77 -21.20 767 7008 9.96 83.27 207 5206 184.04 77.09 100 -0.00 565.0 20040312 0.00 500.00 582.3 68.58 19.03 0 10.57 768.83 1060 3398 9.91 182.15 236 1648 184.04 77.09 100 -0.00 596.1 20040312 0.00 500.00 614.1 68.53 19.02 0 10.51 632.40 582 3248 10.06 168.20 334 4611 184.04 77.09 100 -0.00 628.6 20040312 0.00 500.00 646.7 68.49 19.02 3 9.19 633.33 9 0 8.71 40.84 18 0 184.04 77.09 100 -0.00 661.9 20040312 0.00 500.00 673.9 68.45 19.01 2 9.00 -0.00 1465 2078 10.97 -9999.00 9997 28824 184.04 77.09 100 -0.00 689.6 20040312 500.00 1000.01 76.1 69.43 19.20 2 9.00 -0.00 220 220 10.39 837.80 7684 7684 184.04 77.09 0 5.23 78.1 20040312 500.00 1000.01 79.7 69.43 19.20 2 9.00 -0.00 220 220 10.23 608.02 6212 6212 184.04 77.09 0 5.00 81.7 20040312 500.00 1000.01 82.3 69.42 19.19 2 9.00 -0.00 219 219 10.23 862.86 6358 6358 184.04 77.09 0 4.83 84.4 20040312 500.00 1000.01 85.0 69.42 19.19 0 9.94 -47.21 43 43 9.35 15.49 50 50 184.04 77.09 0 4.65 87.1 20040312 500.00 1000.01 88.5 69.41 19.19 0 10.23 -10.84 107 107 9.04 8.96 23 23 184.04 77.09 0 4.43 90.7 20040312 500.00 1000.01 92.0 69.40 19.19 0 10.44 0.40 153 153 9.30 7.91 71 71 184.04 77.09 0 4.23 94.3 20040312 500.00 1000.01 94.6 69.40 19.19 0 10.53 -13.24 282 282 9.56 12.14 171 171 184.04 77.09 0 4.42 97.0 20040312 500.00 1000.01 97.2 69.39 19.19 0 10.74 23.16 135 261 9.96 8.93 33 137 184.04 77.09 0 3.85 99.7 20040312 500.00 1000.01 100.8 69.39 19.19 0 10.81 8.33 188 335 9.71 9.53 22 86 184.04 77.09 0 3.58 103.3 20040312 500.00 1000.01 103.3 69.38 19.19 0 10.81 11.75 201 316 9.77 13.39 28 96 184.04 77.09 0 3.37 106.0 20040312 500.00 1000.01 106.0 69.38 19.19 0 10.95 9.97 194 379 9.63 6.82 13 57 184.04 77.09 0 3.15 108.7 20040312 500.00 1000.01 109.9 69.37 19.18 0 11.00 -9.26 213 374 9.24 2.62 5 21 184.04 77.09 0 2.83 112.7 20040312 500.00 1000.01 114.2 69.36 19.18 0 11.00 10.73 262 369 9.03 1.68 4 13 184.04 77.09 0 2.51 117.1 20040312 500.00 1000.01 120.1 69.35 19.18 0 10.79 30.83 578 416 8.99 3.68 15 26 184.04 77.09 0 2.12 123.2 20040312 500.00 1000.01 126.7 69.34 19.18 0 10.76 54.16 892 611 9.01 5.18 25 44 184.04 77.09 0 1.78 130.0 20040312 500.00 1000.01 134.2 69.32 19.17 0 10.78 55.78 1021 824 9.06 6.78 31 62 184.04 77.09 0 1.49 137.6 20040312 500.00 1000.01 142.4 69.31 19.17 0 10.74 55.96 1316 924 9.10 8.82 49 86 184.04 77.09 1 1.24 146.0 20040312 500.00 1000.01 152.0 69.29 19.17 0 10.74 26.07 1468 1027 9.13 10.18 59 105 184.04 77.09 2 1.00 155.9 20040312 500.00 1000.01 162.6 69.27 19.16 0 10.70 -2.87 1521 1031 9.18 12.23 78 134 184.04 77.09 5 0.77 166.7 20040312 500.00 1000.01 174.2 69.25 19.16 0 10.64 7.15 1286 1091 9.20 14.72 76 158 184.04 77.09 12 0.56 178.6 20040312 500.00 1000.01 186.9 69.22 19.16 0 10.61 -21.68 1271 1152 9.21 16.88 87 188 184.04 77.09 19 0.34 191.6 20040312 500.00 1000.01 200.6 69.20 19.15 0 10.57 -51.27 969 1189 9.22 19.43 75 209 184.04 77.09 27 0.13 205.6 20040312 500.00 1000.01 214.9 69.17 19.15 0 10.58 57.21 1090 1423 9.28 23.98 96 279 184.04 77.09 40 -0.00 220.3 20040312 500.00 1000.01 230.2 69.15 19.14 0 10.52 7.86 982 1486 9.33 32.39 111 368 184.04 77.09 52 -0.00 235.9 20040312 500.00 1000.01 246.5 69.12 19.13 0 10.49 -16.22 1308 1484 9.42 45.02 188 491 184.04 77.09 62 -0.00 252.7 20040312 500.00 1000.01 264.0 69.09 19.13 0 10.49 -37.84 1193 1393 9.43 48.57 176 473 184.04 77.09 76 -0.00 270.6 20040312 500.00 1000.01 282.4 69.06 19.12 0 10.53 -18.95 1325 1485 9.49 55.04 188 499 184.04 77.09 87 -0.00 289.4 20040312 500.00 1000.01 301.7 69.02 19.12 0 10.62 22.79 997 1796 9.49 41.26 110 455 184.04 77.09 96 -0.00 309.1 20040312 500.00 1000.01 322.4 68.99 19.11 0 10.67 -96.13 1236 1705 9.53 45.29 134 431 184.04 77.09 100 -0.00 330.3 20040312 500.00 1000.01 344.0 68.95 19.10 0 10.70 -139.97 1723 1831 9.62 62.28 212 550 184.04 77.09 100 -0.00 352.4 20040312 500.00 1000.01 366.5 68.91 19.10 0 10.68 11.01 1701 1637 9.66 67.36 245 579 184.04 77.09 100 -0.00 375.5 20040312 500.00 1000.01 390.2 68.87 19.09 0 10.81 -139.10 1373 2087 9.65 47.51 138 491 184.04 77.09 100 -0.00 399.7 20040312 500.00 1000.01 414.8 68.83 19.08 0 10.69 -82.98 1167 1854 9.71 65.15 181 668 184.04 77.09 100 -0.00 424.9 20040312 500.00 1000.01 440.5 68.79 19.07 0 10.62 -30.53 1730 1611 9.79 103.56 387 894 184.04 77.09 100 -0.00 451.2 20040312 500.00 1000.01 466.7 68.75 19.07 0 10.79 -279.94 1633 2941 9.86 95.71 306 1305 184.04 77.09 100 -0.00 478.0 20040312 500.00 1000.01 494.0 68.71 19.06 0 10.58 247.38 1045 2150 9.87 116.90 310 1482 184.04 77.09 100 -0.00 505.9 20040312 500.00 1000.01 522.5 68.67 19.05 0 10.64 -567.16 1984 3088 10.04 230.06 838 3106 184.04 77.09 100 -0.00 535.0 20040312 500.00 1000.01 551.8 68.62 19.04 0 10.76 125.36 1113 5064 10.04 123.39 343 4095 184.04 77.09 100 -0.00 565.0 20040312 500.00 1000.01 582.4 68.58 19.03 0 10.63 -335.42 3872 3115 10.23 460.47 2738 5460 184.04 77.09 100 -0.00 596.2 20040312 500.00 1000.01 614.1 68.53 19.02 0 10.72 -1399.47 710 7476 9.68 99.43 64 1389 184.04 77.09 100 -0.00 628.5 20040312 500.00 1000.01 646.6 68.49 19.02 0 10.22 -1600.52 28 154 10.05 36.52 13 162 184.04 77.09 100 -0.00 661.7 20040312 500.00 1000.01 673.7 68.45 19.01 0 10.60 -642.54 259 3010 9.86 55.46 46 1302 184.04 77.09 100 -0.00 689.5 20040312 1000.01 1500.00 76.0 69.43 19.20 2 9.00 -0.00 220 220 10.41 902.07 8139 8139 184.04 77.08 0 5.23 78.0 20040312 1000.01 1500.00 79.7 69.43 19.20 2 9.00 -0.00 220 220 10.28 724.50 7090 7090 184.04 77.08 0 5.00 81.8 20040312 1000.01 1500.00 82.3 69.42 19.19 2 9.00 -0.00 219 219 10.28 1064.03 7198 7198 184.04 77.08 0 4.83 84.4 20040312 1000.01 1500.00 85.0 69.42 19.19 0 10.08 -19.29 370 370 9.33 30.03 131 131 184.04 77.08 0 4.65 87.1 20040312 1000.01 1500.00 88.5 69.41 19.19 0 10.11 9.04 176 176 9.18 18.66 51 51 184.04 77.08 0 4.43 90.8 20040312 1000.01 1500.00 91.9 69.40 19.19 0 10.32 2.81 295 295 9.77 14.27 463 463 184.04 77.08 0 4.59 94.3 20040312 1000.01 1500.00 94.6 69.40 19.19 0 10.42 18.06 187 187 9.48 24.44 78 78 184.04 77.08 0 3.90 97.0 20040312 1000.01 1500.00 97.1 69.39 19.19 0 10.31 13.54 676 98 9.86 20.50 336 281 184.04 77.08 0 3.85 99.6 20040312 1000.01 1500.00 100.7 69.39 19.19 0 10.64 20.39 288 376 9.72 19.69 60 172 184.04 77.08 0 3.58 103.3 20040312 1000.01 1500.00 103.3 69.38 19.19 0 10.55 -37.46 436 272 9.84 29.61 150 237 184.04 77.08 0 3.37 106.0 20040312 1000.01 1500.00 105.9 69.38 19.19 0 10.76 -14.41 493 380 9.75 16.00 70 133 184.04 77.08 0 3.15 108.6 20040312 1000.01 1500.00 109.8 69.37 19.18 0 11.00 0.24 324 449 9.55 4.00 17 54 184.04 77.08 0 2.83 112.7 20040312 1000.01 1500.00 114.5 69.36 19.18 0 11.02 10.88 432 440 9.41 2.70 14 34 184.04 77.08 0 2.51 117.4 20040312 1000.01 1500.00 120.1 69.35 19.18 0 10.95 31.42 649 509 9.38 3.60 22 42 184.04 77.08 0 2.12 123.2 20040312 1000.01 1500.00 126.9 69.34 19.18 0 10.94 36.07 1034 767 9.36 4.98 36 66 184.04 77.08 0 1.78 130.1 20040312 1000.01 1500.00 134.1 69.32 19.17 0 10.91 37.71 1241 864 9.32 6.58 46 79 184.04 77.08 0 1.49 137.5 20040312 1000.01 1500.00 142.3 69.31 19.17 0 10.94 -2.12 1539 1158 9.36 8.06 59 108 184.04 77.08 1 1.24 146.0 20040312 1000.01 1500.00 152.0 69.29 19.17 0 10.93 7.13 1562 1338 9.35 9.50 59 123 184.04 77.08 2 1.00 155.9 20040312 1000.01 1500.00 162.8 69.27 19.16 0 10.86 -9.96 1882 1306 9.39 13.37 97 170 184.04 77.08 5 0.77 166.9 20040312 1000.01 1500.00 174.1 69.25 19.16 0 10.87 20.21 1460 1510 9.36 13.21 71 172 184.04 77.08 12 0.56 178.4 20040312 1000.01 1500.00 187.1 69.22 19.16 0 10.83 2.05 1424 1536 9.36 14.59 78 195 184.04 77.08 19 0.34 191.8 20040312 1000.01 1500.00 200.8 69.20 19.15 0 10.75 38.09 1086 1691 9.35 17.07 68 236 184.04 77.08 27 0.13 205.9 20040312 1000.01 1500.00 215.1 69.17 19.15 0 10.67 -17.81 1195 1526 9.34 22.68 97 275 184.04 77.08 40 -0.00 220.5 20040312 1000.01 1500.00 230.3 69.15 19.14 0 10.62 21.82 1117 1767 9.38 30.62 110 380 184.04 77.08 52 -0.00 236.0 20040312 1000.01 1500.00 246.7 69.12 19.13 0 10.63 -19.40 1091 1963 9.42 33.91 111 437 184.04 77.08 62 -0.00 252.8 20040312 1000.01 1500.00 264.1 69.09 19.13 0 10.53 29.01 1140 1582 9.43 45.98 148 462 184.04 77.08 76 -0.00 270.7 20040312 1000.01 1500.00 282.4 69.05 19.12 0 10.51 13.80 1184 1685 9.51 60.34 188 614 184.04 77.08 87 -0.00 289.4 20040312 1000.01 1500.00 301.8 69.02 19.12 0 10.59 140.38 1379 1846 9.55 60.25 187 590 184.04 77.08 96 -0.00 309.3 20040312 1000.01 1500.00 322.4 68.99 19.11 0 10.63 -27.75 1894 1661 9.62 70.20 277 610 184.04 77.08 100 -0.00 330.3 20040312 1000.01 1500.00 344.0 68.95 19.10 0 10.76 -85.04 1636 2115 9.63 56.48 178 552 184.04 77.08 100 -0.00 352.5 20040312 1000.01 1500.00 366.6 68.91 19.10 0 10.67 22.51 1536 1938 9.68 71.31 232 698 184.04 77.08 100 -0.00 375.6 20040312 1000.01 1500.00 390.1 68.87 19.09 0 10.72 -95.89 1761 2080 9.72 79.63 270 765 184.04 77.08 100 -0.00 399.6 20040312 1000.01 1500.00 414.9 68.83 19.08 0 10.63 40.09 2133 1351 9.77 94.98 440 746 184.04 77.08 100 -0.00 425.0 20040312 1000.01 1500.00 440.4 68.79 19.07 0 10.66 -164.78 1833 2022 9.83 118.42 424 1133 184.04 77.08 100 -0.00 451.0 20040312 1000.01 1500.00 466.8 68.75 19.07 0 10.50 -417.59 853 1463 9.77 99.58 247 978 184.04 77.08 100 -0.00 478.0 20040312 1000.01 1500.00 494.0 68.71 19.06 0 10.64 187.11 1466 2368 9.91 139.79 407 1563 184.04 77.08 100 -0.00 505.9 20040312 1000.01 1500.00 522.5 68.67 19.05 0 10.45 318.52 2398 1372 9.95 238.68 955 1470 184.04 77.08 100 -0.00 535.0 20040312 1000.01 1500.00 552.0 68.62 19.04 0 10.71 -302.03 819 3295 9.94 89.37 222 2224 184.04 77.08 100 -0.00 565.2 20040312 1000.01 1500.00 582.4 68.58 19.03 0 10.72 -532.53 510 5541 9.64 56.77 39 938 184.04 77.08 100 -0.00 596.2 20040312 1000.01 1500.00 614.0 68.53 19.02 0 10.43 420.24 285 2053 9.90 103.26 151 2665 184.04 77.08 100 -0.00 628.5 20040312 1000.01 1500.00 646.6 68.49 19.02 0 10.22 -486.88 159 435 9.80 85.81 88 542 184.04 77.08 100 -0.00 661.8 20040312 1000.01 1500.00 673.8 68.45 19.01 0 10.61 -284.30 276 2205 9.97 74.07 116 2333 184.04 77.08 100 -0.00 689.6 20040312 1500.00 2000.00 76.1 69.43 19.20 2 9.00 -0.00 220 220 10.38 783.79 7632 7632 184.04 77.08 0 5.23 78.1 20040312 1500.00 2000.00 79.7 69.43 19.20 2 9.00 -0.00 220 220 10.22 587.98 6068 6068 184.04 77.08 0 5.00 81.7 20040312 1500.00 2000.00 82.3 69.42 19.19 2 9.00 -0.00 219 219 10.24 852.83 6579 6579 184.04 77.08 0 4.83 84.4 20040312 1500.00 2000.00 85.0 69.42 19.19 0 9.85 -20.01 190 190 9.27 27.34 131 131 184.04 77.08 0 4.65 87.2 20040312 1500.00 2000.00 88.5 69.41 19.19 0 9.87 -37.28 119 119 9.16 23.33 67 67 184.04 77.08 0 4.43 90.8 20040312 1500.00 2000.00 91.9 69.40 19.19 3 9.82 41.89 33 33 8.89 21.33 12 12 184.04 77.08 0 -0.00 94.3 20040312 1500.00 2000.00 94.6 69.40 19.19 0 10.10 12.19 58 58 9.23 23.13 36 36 184.04 77.08 0 2.95 97.0 20040312 1500.00 2000.00 97.1 69.39 19.19 0 10.49 16.62 132 282 10.00 21.35 64 294 184.04 77.08 0 3.85 99.6 20040312 1500.00 2000.00 100.7 69.39 19.19 0 10.60 -23.56 272 424 9.68 20.68 52 177 184.04 77.08 0 3.58 103.3 20040312 1500.00 2000.00 103.3 69.38 19.19 0 10.67 13.29 241 383 9.79 21.87 50 174 184.04 77.08 0 3.37 106.0 20040312 1500.00 2000.00 106.0 69.38 19.19 0 10.90 -19.28 251 480 9.63 9.36 20 84 184.04 77.08 0 3.15 108.7 20040312 1500.00 2000.00 109.8 69.37 19.18 0 11.10 -5.01 260 566 9.33 2.66 6 32 184.04 77.08 0 2.83 112.7 20040312 1500.00 2000.00 114.4 69.36 19.18 0 11.05 16.18 349 503 9.12 2.00 6 19 184.04 77.08 0 2.51 117.3 20040312 1500.00 2000.00 120.1 69.35 19.18 0 10.88 44.60 684 502 9.06 3.51 16 28 184.04 77.08 0 2.12 123.2 20040312 1500.00 2000.00 126.8 69.34 19.18 0 10.84 60.55 1068 646 9.10 5.18 31 48 184.04 77.08 0 1.78 130.1 20040312 1500.00 2000.00 134.1 69.32 19.17 0 10.87 24.21 1345 922 9.15 6.36 40 69 184.04 77.08 0 1.49 137.5 20040312 1500.00 2000.00 142.3 69.31 19.17 0 10.87 36.87 1582 1048 9.17 8.04 53 88 184.04 77.08 1 1.24 145.9 20040312 1500.00 2000.00 152.0 69.29 19.17 0 10.86 -11.28 1710 1174 9.20 9.70 64 108 184.04 77.08 2 1.00 155.9 20040312 1500.00 2000.00 162.6 69.27 19.16 0 10.88 2.68 1516 1327 9.26 9.85 58 121 184.04 77.08 5 0.77 166.7 20040312 1500.00 2000.00 174.0 69.25 19.16 0 10.89 12.90 1460 1397 9.27 10.28 55 124 184.04 77.08 12 0.56 178.4 20040312 1500.00 2000.00 187.0 69.22 19.16 0 10.84 -8.10 1443 1381 9.29 12.70 69 153 184.04 77.08 19 0.34 191.7 20040312 1500.00 2000.00 200.7 69.20 19.15 0 10.83 -5.45 1141 1615 9.30 12.99 55 172 184.04 77.08 27 0.13 205.7 20040312 1500.00 2000.00 214.9 69.17 19.15 0 10.76 -10.07 1155 1595 9.33 17.84 72 219 184.04 77.08 40 -0.00 220.3 20040312 1500.00 2000.00 230.4 69.15 19.14 0 10.70 0.29 1230 1635 9.36 25.33 97 283 184.04 77.08 52 -0.00 236.1 20040312 1500.00 2000.00 246.6 69.12 19.13 0 10.67 48.31 957 1864 9.40 28.42 83 352 184.04 77.08 62 -0.00 252.7 20040312 1500.00 2000.00 264.1 69.09 19.13 0 10.61 17.27 943 1674 9.41 34.44 97 384 184.04 77.08 76 -0.00 270.7 20040312 1500.00 2000.00 282.6 69.05 19.12 0 10.55 -28.30 1273 1457 9.49 48.81 173 463 184.04 77.08 87 -0.00 289.6 20040312 1500.00 2000.00 301.8 69.02 19.12 0 10.59 -68.79 1103 1701 9.51 48.93 141 502 184.04 77.08 96 -0.00 309.3 20040312 1500.00 2000.00 322.4 68.99 19.11 0 10.63 -260.84 1684 2002 9.61 72.13 240 694 184.04 77.08 100 -0.00 330.4 20040312 1500.00 2000.00 344.1 68.95 19.10 0 10.53 10.39 1163 1920 9.65 82.38 234 900 184.04 77.08 100 -0.00 352.5 20040312 1500.00 2000.00 366.5 68.91 19.10 0 10.67 134.73 1197 2620 9.69 69.38 192 992 184.04 77.08 100 -0.00 375.4 20040312 1500.00 2000.00 390.2 68.87 19.09 0 10.69 -74.00 1862 3419 9.81 121.82 427 1858 184.04 77.08 100 -0.00 399.7 20040312 1500.00 2000.00 414.9 68.83 19.08 0 10.65 -29.98 1791 2586 9.82 126.55 421 1453 184.04 77.08 100 -0.00 425.0 20040312 1500.00 2000.00 440.3 68.79 19.07 0 10.38 261.17 510 1623 9.74 98.90 179 1323 184.04 77.08 100 -0.00 450.9 20040312 1500.00 2000.00 466.7 68.75 19.07 1 9.42 350.48 545 5 9.14 163.90 405 58 184.04 77.08 100 -0.00 478.0 20040312 1500.00 2000.00 493.9 68.71 19.06 0 10.67 -41.54 1960 3198 9.96 186.92 604 2324 184.04 77.08 100 -0.00 505.8 20040312 1500.00 2000.00 522.5 68.67 19.05 0 10.53 -455.85 4258 1918 10.20 403.97 2983 4002 184.04 77.08 100 -0.00 535.0 20040312 1500.00 2000.00 552.0 68.62 19.04 0 10.28 1327.60 81 742 8.77 31.87 3 46 184.04 77.08 100 -0.00 565.2 20040312 1500.00 2000.00 582.3 68.58 19.03 0 10.59 462.06 198 2505 9.92 35.24 34 1339 184.04 77.08 100 -0.00 596.1 20040312 1500.00 2000.00 613.9 68.53 19.02 3 6.00 -0.00 1464 2034 7.50 24780.64 9774 27855 184.04 77.08 100 -0.00 628.4 20040312 1500.00 2000.00 646.7 68.49 19.02 0 10.38 -466.88 116 1039 9.80 51.35 48 1073 184.04 77.08 100 -0.00 661.8 20040312 1500.00 2000.00 673.8 68.45 19.01 0 10.81 -178.10 772 6137 10.17 120.25 317 6853 184.04 77.08 100 -0.00 689.6 20040312 2000.00 2500.00 76.1 69.43 19.20 2 9.00 -0.00 220 220 10.46 1701.74 9035 9035 184.04 77.09 0 5.23 78.1 20040312 2000.00 2500.00 79.8 69.43 19.20 2 9.00 -0.00 220 220 10.37 1341.15 8503 8503 184.04 77.09 0 5.00 81.8 20040312 2000.00 2500.00 82.3 69.42 19.19 2 9.00 -0.00 219 219 10.38 1983.31 8771 8771 184.04 77.09 0 4.83 84.4 20040312 2000.00 2500.00 84.9 69.42 19.19 0 10.51 -14.16 165 165 9.51 10.22 48 48 184.04 77.09 0 4.65 87.1 20040312 2000.00 2500.00 88.4 69.41 19.19 0 10.68 13.75 129 129 9.49 7.64 22 22 184.04 77.09 0 4.43 90.7 20040312 2000.00 2500.00 91.9 69.40 19.19 0 10.88 14.21 259 259 9.93 6.20 235 235 184.04 77.09 0 4.55 94.2 20040312 2000.00 2500.00 94.6 69.40 19.19 0 11.02 0.28 230 230 9.92 9.52 82 82 184.04 77.09 0 4.20 97.0 20040312 2000.00 2500.00 97.2 69.39 19.19 0 11.13 -3.34 231 285 10.15 8.88 38 108 184.04 77.09 0 3.85 99.7 20040312 2000.00 2500.00 100.8 69.39 19.19 0 11.29 -2.61 156 309 10.10 6.91 15 64 184.04 77.09 0 3.58 103.3 20040312 2000.00 2500.00 103.3 69.38 19.19 0 11.34 -6.08 177 311 10.16 8.21 16 63 184.04 77.09 0 3.37 106.0 20040312 2000.00 2500.00 106.0 69.38 19.19 0 11.35 -3.40 222 312 9.95 5.55 13 41 184.04 77.09 0 3.15 108.7 20040312 2000.00 2500.00 109.8 69.37 19.18 0 11.42 -0.12 220 320 9.60 2.00 5 15 184.04 77.09 0 2.83 112.6 20040312 2000.00 2500.00 114.4 69.36 19.18 0 11.42 14.03 307 355 9.40 1.46 4 11 184.04 77.09 0 2.51 117.3 20040312 2000.00 2500.00 120.1 69.35 19.18 0 11.35 27.93 590 504 9.40 2.39 10 19 184.04 77.09 0 2.12 123.1 20040312 2000.00 2500.00 126.8 69.34 19.18 0 11.30 26.24 940 731 9.46 3.49 19 36 184.04 77.09 0 1.78 130.0 20040312 2000.00 2500.00 134.1 69.32 19.17 0 11.29 36.34 1105 980 9.44 4.55 23 48 184.04 77.09 0 1.49 137.6 20040312 2000.00 2500.00 142.4 69.31 19.17 0 11.26 15.33 1275 1156 9.47 5.79 31 66 184.04 77.09 1 1.24 146.0 20040312 2000.00 2500.00 152.1 69.29 19.17 0 11.21 18.32 1361 1245 9.43 6.87 34 74 184.04 77.09 2 1.00 156.0 20040312 2000.00 2500.00 162.7 69.27 19.16 0 11.19 37.07 1366 1380 9.47 7.68 40 93 184.04 77.09 5 0.77 166.8 20040312 2000.00 2500.00 174.4 69.25 19.16 0 11.15 16.26 1270 1449 9.46 8.51 38 100 184.04 77.09 12 0.56 178.8 20040312 2000.00 2500.00 187.2 69.22 19.16 0 11.06 -5.26 1266 1541 9.44 10.47 46 125 184.04 77.09 19 0.34 191.9 20040312 2000.00 2500.00 201.0 69.20 19.15 0 11.01 -4.20 1054 1866 9.42 11.44 42 162 184.04 77.09 27 0.13 206.0 20040312 2000.00 2500.00 215.2 69.17 19.15 0 10.90 1.99 1192 1816 9.41 17.06 63 211 184.04 77.09 40 -0.00 220.6 20040312 2000.00 2500.00 230.5 69.15 19.14 0 10.81 31.23 941 1782 9.39 18.43 57 233 184.04 77.09 52 -0.00 236.3 20040312 2000.00 2500.00 246.7 69.12 19.13 0 10.74 -20.36 1103 1822 9.41 25.23 84 304 184.04 77.09 62 -0.00 252.9 20040312 2000.00 2500.00 264.2 69.09 19.13 0 10.64 45.04 1030 1706 9.42 34.42 101 372 184.04 77.09 76 -0.00 270.7 20040312 2000.00 2500.00 282.6 69.05 19.12 0 10.60 -32.04 1095 1751 9.49 45.09 132 480 184.04 77.09 87 -0.00 289.6 20040312 2000.00 2500.00 301.8 69.02 19.12 0 10.60 51.47 1650 2028 9.60 71.45 247 728 184.04 77.09 96 -0.00 309.3 20040312 2000.00 2500.00 322.3 68.99 19.11 0 10.69 -34.97 1536 2232 9.61 60.62 190 654 184.04 77.09 100 -0.00 330.3 20040312 2000.00 2500.00 344.1 68.95 19.10 0 10.65 137.24 1408 2768 9.70 83.02 235 1110 184.04 77.09 100 -0.00 352.5 20040312 2000.00 2500.00 366.5 68.91 19.10 0 10.65 30.80 1806 2733 9.76 108.37 373 1348 184.04 77.09 100 -0.00 375.5 20040312 2000.00 2500.00 390.3 68.87 19.09 0 10.61 -175.23 1695 2313 9.77 113.48 381 1244 184.04 77.09 100 -0.00 399.8 20040312 2000.00 2500.00 414.9 68.83 19.08 0 10.64 -43.35 960 2902 9.78 80.99 207 1506 184.04 77.09 100 -0.00 425.0 20040312 2000.00 2500.00 440.4 68.79 19.07 0 10.67 -35.35 1003 3021 9.81 80.84 216 1568 184.04 77.09 100 -0.00 451.0 20040312 2000.00 2500.00 466.7 68.75 19.07 0 10.58 354.28 1164 2152 9.83 113.83 299 1283 184.04 77.09 100 -0.00 478.0 20040312 2000.00 2500.00 494.0 68.71 19.06 0 10.41 485.73 304 2255 9.79 87.50 137 2518 184.04 77.09 100 -0.00 505.9 20040312 2000.00 2500.00 522.5 68.67 19.05 0 10.75 -57.65 1769 4345 10.03 173.91 617 3665 184.04 77.09 100 -0.00 535.0 20040312 2000.00 2500.00 551.8 68.62 19.04 3 9.95 -303.70 3267 33 9.56 281.22 1468 47 184.04 77.09 100 -0.00 564.9 20040312 2000.00 2500.00 582.4 68.58 19.03 0 10.56 414.94 188 2143 9.79 37.08 36 1088 184.04 77.09 100 -0.00 596.2 20040312 2000.00 2500.00 614.0 68.53 19.02 0 9.25 -9999.00 222 333 8.25 659.04 22 67 184.04 77.09 100 -0.00 628.5 20040312 2000.00 2500.00 646.5 68.49 19.02 0 10.29 -1739.79 263 1673 9.97 182.60 218 3125 184.04 77.09 100 -0.00 661.7 20040312 2000.00 2500.00 673.7 68.45 19.01 0 10.80 -9999.00 684 4734 10.20 89.41 295 5388 184.04 77.09 100 -0.00 689.5 20040312 2500.00 3000.00 76.2 69.43 19.20 2 9.00 -0.00 220 220 10.47 2076.56 9180 9180 184.04 77.09 0 5.23 78.1 20040312 2500.00 3000.00 79.7 69.43 19.20 2 9.00 -0.00 220 220 10.39 1518.10 8901 8901 184.04 77.09 0 5.00 81.8 20040312 2500.00 3000.00 82.3 69.42 19.19 2 9.00 -0.00 219 219 10.39 2343.06 9013 9013 184.04 77.09 0 4.83 84.4 20040312 2500.00 3000.00 85.0 69.42 19.19 0 10.97 -7.04 196 196 9.50 4.38 19 19 184.04 77.09 0 4.65 87.2 20040312 2500.00 3000.00 88.4 69.41 19.19 0 11.06 -2.32 147 147 9.45 3.68 10 10 184.04 77.09 0 4.43 90.7 20040312 2500.00 3000.00 92.0 69.40 19.19 0 11.23 2.39 315 315 9.80 3.50 113 113 184.04 77.09 0 4.59 94.4 20040312 2500.00 3000.00 94.6 69.40 19.19 0 11.26 2.22 202 202 9.82 6.45 33 33 184.04 77.09 0 4.11 97.0 20040312 2500.00 3000.00 97.2 69.39 19.19 0 11.38 -2.89 162 263 10.29 5.54 19 68 184.04 77.09 0 3.85 99.7 20040312 2500.00 3000.00 100.8 69.39 19.19 0 11.39 11.43 184 262 10.09 5.27 14 44 184.04 77.09 0 3.58 103.4 20040312 2500.00 3000.00 103.3 69.38 19.19 0 11.39 -1.07 195 252 10.14 7.28 17 49 184.04 77.09 0 3.37 106.0 20040312 2500.00 3000.00 106.0 69.38 19.19 0 11.41 0.69 213 267 9.93 4.75 10 30 184.04 77.09 0 3.15 108.7 20040312 2500.00 3000.00 109.9 69.37 19.18 0 11.44 -0.11 207 292 9.57 2.16 4 13 184.04 77.09 0 2.83 112.7 20040312 2500.00 3000.00 114.3 69.36 19.18 0 11.39 21.35 306 340 9.33 1.67 4 10 184.04 77.09 0 2.51 117.2 20040312 2500.00 3000.00 120.1 69.35 19.18 0 11.26 32.88 598 469 9.34 2.99 11 21 184.04 77.09 0 2.12 123.2 20040312 2500.00 3000.00 126.7 69.34 19.18 0 11.22 40.77 891 690 9.37 4.32 20 38 184.04 77.09 0 1.78 130.0 20040312 2500.00 3000.00 134.1 69.32 19.17 0 11.21 52.88 1036 957 9.41 5.77 25 55 184.04 77.09 0 1.49 137.5 20040312 2500.00 3000.00 142.4 69.31 19.17 0 11.21 6.52 1212 1074 9.45 6.49 32 67 184.04 77.09 1 1.24 146.0 20040312 2500.00 3000.00 152.1 69.29 19.17 0 11.11 2.17 1222 1041 9.40 7.82 36 75 184.04 77.09 2 1.00 156.0 20040312 2500.00 3000.00 162.8 69.27 19.16 0 11.13 -2.89 1218 1248 9.43 8.22 37 89 184.04 77.09 5 0.77 167.0 20040312 2500.00 3000.00 174.3 69.25 19.16 0 11.06 -24.61 1123 1168 9.38 8.37 37 88 184.04 77.09 12 0.56 178.7 20040312 2500.00 3000.00 187.2 69.22 19.16 0 11.05 8.10 1124 1548 9.38 9.34 37 113 184.04 77.09 19 0.34 191.9 20040312 2500.00 3000.00 200.8 69.20 19.15 0 10.95 -1.63 1083 1617 9.37 11.89 46 150 184.04 77.09 27 0.13 205.9 20040312 2500.00 3000.00 215.3 69.17 19.15 0 10.93 37.48 1005 1818 9.38 13.11 44 174 184.04 77.09 40 -0.00 220.7 20040312 2500.00 3000.00 230.4 69.15 19.14 0 10.79 68.37 1075 1620 9.37 19.15 66 218 184.04 77.09 52 -0.00 236.2 20040312 2500.00 3000.00 246.7 69.12 19.13 0 10.71 95.54 882 1615 9.38 23.27 66 264 184.04 77.09 62 -0.00 252.8 20040312 2500.00 3000.00 264.2 69.09 19.13 0 10.69 49.20 1076 1833 9.43 31.07 92 350 184.04 77.09 76 -0.00 270.8 20040312 2500.00 3000.00 282.6 69.05 19.12 0 10.65 45.39 1260 1705 9.49 41.24 132 411 184.04 77.09 87 -0.00 289.6 20040312 2500.00 3000.00 301.9 69.02 19.12 0 10.68 -74.75 1294 2078 9.54 46.95 138 518 184.04 77.09 96 -0.00 309.4 20040312 2500.00 3000.00 322.4 68.99 19.11 0 10.72 20.72 1428 2386 9.60 53.66 157 623 184.04 77.09 100 -0.00 330.3 20040312 2500.00 3000.00 344.0 68.95 19.10 0 10.74 -129.44 1466 2356 9.63 56.70 169 643 184.04 77.09 100 -0.00 352.5 20040312 2500.00 3000.00 366.5 68.91 19.10 0 10.74 -97.20 1592 2686 9.71 71.36 222 894 184.04 77.09 100 -0.00 375.5 20040312 2500.00 3000.00 390.2 68.87 19.09 0 10.66 46.77 2656 1991 9.79 121.70 607 1159 184.04 77.09 100 -0.00 399.7 20040312 2500.00 3000.00 414.9 68.83 19.08 0 10.77 -196.35 1288 3437 9.79 73.41 209 1368 184.04 77.09 100 -0.00 425.0 20040312 2500.00 3000.00 440.3 68.79 19.07 0 10.68 -438.03 1757 3057 9.88 138.59 461 1909 184.04 77.09 100 -0.00 451.0 20040312 2500.00 3000.00 466.7 68.75 19.07 0 10.68 150.58 1431 3386 9.84 122.82 245 1335 184.04 77.09 100 -0.00 478.0 20040312 2500.00 3000.00 494.0 68.71 19.06 0 10.01 1123.27 6550 294 10.58 771.77 7622 4503 184.04 77.09 100 -0.00 505.9 20040312 2500.00 3000.00 522.4 68.67 19.05 0 10.69 206.32 451 4257 9.77 49.33 107 2715 184.04 77.09 100 -0.00 534.9 20040312 2500.00 3000.00 551.9 68.62 19.04 0 11.16 686.14 2138 19838 10.16 87.17 403 10695 184.04 77.09 100 -0.00 565.0 20040312 2500.00 3000.00 582.5 68.58 19.03 3 6.00 0.00 1464 1992 8.00 -9999.00 9976 28177 184.04 77.09 100 -0.00 596.3 20040312 2500.00 3000.00 614.0 68.53 19.02 2 9.29 -0.00 1465 2037 10.76 -9999.00 9976 28505 184.04 77.09 100 -0.00 628.5 20040312 2500.00 3000.00 646.7 68.49 19.02 2 9.45 -0.00 1466 2068 10.66 31350.33 9937 28650 184.04 77.09 100 -0.00 661.8 20040312 2500.00 3000.00 673.7 68.45 19.01 2 9.44 -0.00 1467 2087 10.78 -9999.00 9962 28823 184.04 77.09 100 -0.00 689.5 20040312 3000.00 3500.00 76.1 69.43 19.20 2 9.00 -0.00 220 220 10.46 2094.48 9196 9196 184.04 77.09 0 5.23 78.0 20040312 3000.00 3500.00 79.7 69.43 19.20 2 9.00 -0.00 220 220 10.38 1593.09 8856 8856 184.04 77.09 0 5.00 81.8 20040312 3000.00 3500.00 82.3 69.42 19.19 2 9.00 -0.00 219 219 10.39 2411.83 8993 8993 184.04 77.09 0 4.83 84.4 20040312 3000.00 3500.00 85.0 69.42 19.19 0 11.11 0.73 162 162 9.52 3.14 13 13 184.04 77.09 0 4.65 87.2 20040312 3000.00 3500.00 88.5 69.41 19.19 0 11.20 -1.97 171 171 9.49 3.19 8 8 184.04 77.09 0 4.43 90.7 20040312 3000.00 3500.00 91.9 69.40 19.19 0 11.29 9.77 191 191 9.68 3.18 32 32 184.04 77.09 0 4.29 94.3 20040312 3000.00 3500.00 94.6 69.40 19.19 0 11.35 3.15 174 174 9.75 5.03 21 21 184.04 77.09 0 4.02 97.0 20040312 3000.00 3500.00 97.2 69.39 19.19 0 11.46 -3.58 168 255 10.31 4.58 17 58 184.04 77.09 0 3.85 99.7 20040312 3000.00 3500.00 100.7 69.39 19.19 0 11.45 -4.85 182 239 10.08 4.45 11 34 184.04 77.09 0 3.58 103.3 20040312 3000.00 3500.00 103.3 69.38 19.19 0 11.49 -0.27 161 238 10.18 5.33 11 38 184.04 77.09 0 3.37 106.0 20040312 3000.00 3500.00 106.0 69.38 19.19 0 11.42 -8.14 190 226 9.94 4.58 10 27 184.04 77.09 0 3.15 108.7 20040312 3000.00 3500.00 109.9 69.37 19.18 0 11.41 -0.61 218 262 9.59 2.19 5 13 184.04 77.09 0 2.83 112.7 20040312 3000.00 3500.00 114.3 69.36 19.18 0 11.33 18.86 292 298 9.34 1.83 4 11 184.04 77.09 0 2.51 117.2 20040312 3000.00 3500.00 120.1 69.35 19.18 0 11.19 27.23 544 434 9.32 3.27 12 23 184.04 77.09 0 2.12 123.2 20040312 3000.00 3500.00 126.8 69.34 19.18 0 11.17 49.14 854 702 9.35 4.68 20 41 184.04 77.09 0 1.78 130.0 20040312 3000.00 3500.00 134.1 69.32 19.17 0 11.15 40.37 1028 884 9.38 5.80 27 55 184.04 77.09 0 1.49 137.5 20040312 3000.00 3500.00 142.5 69.31 19.17 0 11.10 10.94 1370 921 9.41 7.99 46 78 184.04 77.09 1 1.24 146.1 20040312 3000.00 3500.00 152.2 69.29 19.17 0 11.10 -8.92 1283 1078 9.39 7.78 38 78 184.04 77.09 2 1.00 156.0 20040312 3000.00 3500.00 162.8 69.27 19.16 0 11.06 -10.37 1157 1092 9.39 8.35 38 85 184.04 77.09 5 0.77 166.9 20040312 3000.00 3500.00 174.3 69.25 19.16 0 11.03 0.22 1128 1183 9.35 8.80 38 91 184.04 77.09 12 0.56 178.7 20040312 3000.00 3500.00 187.1 69.22 19.16 0 10.99 18.90 1095 1461 9.34 9.61 38 114 184.04 77.09 19 0.34 191.9 20040312 3000.00 3500.00 200.8 69.20 19.15 0 10.92 -7.64 1107 1408 9.33 11.30 47 131 184.04 77.09 27 0.13 205.9 20040312 3000.00 3500.00 215.1 69.17 19.15 0 10.90 30.58 991 1615 9.35 13.16 45 160 184.04 77.09 40 -0.00 220.5 20040312 3000.00 3500.00 230.3 69.15 19.14 0 10.84 3.66 1022 1582 9.35 16.37 54 183 184.04 77.09 52 -0.00 236.1 20040312 3000.00 3500.00 246.6 69.12 19.13 0 10.81 69.13 1067 1816 9.40 20.62 66 247 184.04 77.09 62 -0.00 252.7 20040312 3000.00 3500.00 264.0 69.09 19.13 0 10.76 77.34 1232 1756 9.43 26.73 89 284 184.04 77.09 76 -0.00 270.6 20040312 3000.00 3500.00 282.6 69.05 19.12 0 10.76 196.18 1246 1777 9.47 31.97 97 315 184.04 77.09 87 -0.00 289.6 20040312 3000.00 3500.00 301.9 69.02 19.12 0 10.73 77.18 1384 1663 9.49 38.73 119 335 184.04 77.09 96 -0.00 309.4 20040312 3000.00 3500.00 322.4 68.99 19.11 0 10.68 24.66 1398 1821 9.56 49.28 152 468 184.04 77.09 100 -0.00 330.4 20040312 3000.00 3500.00 344.0 68.95 19.10 0 10.74 38.09 1731 2304 9.64 65.57 212 675 184.04 77.09 100 -0.00 352.5 20040312 3000.00 3500.00 366.5 68.91 19.10 0 10.62 -8.99 1274 2263 9.70 79.86 232 961 184.04 77.09 100 -0.00 375.5 20040312 3000.00 3500.00 390.2 68.87 19.09 0 10.48 -450.00 2789 1629 9.89 192.21 1125 1862 184.04 77.09 100 -0.00 399.7 20040312 3000.00 3500.00 414.8 68.83 19.08 0 10.58 128.02 1734 2331 9.84 143.67 475 1549 184.04 77.09 100 -0.00 424.9 20040312 3000.00 3500.00 440.3 68.79 19.07 0 10.63 -435.49 1315 2615 9.83 112.61 317 1495 184.04 77.09 100 -0.00 451.0 20040312 3000.00 3500.00 466.7 68.75 19.07 0 10.57 677.08 1952 3079 9.84 202.29 410 1417 184.04 77.09 100 -0.00 478.0 20040312 3000.00 3500.00 494.0 68.71 19.06 0 10.50 97.60 1038 2266 9.92 163.13 424 2162 184.04 77.09 100 -0.00 505.9 20040312 3000.00 3500.00 522.5 68.67 19.05 0 10.20 394.75 507 696 9.76 142.28 280 903 184.04 77.09 100 -0.00 535.0 20040312 3000.00 3500.00 551.9 68.62 19.04 0 10.58 493.66 879 2186 9.81 114.22 168 920 184.04 77.09 100 -0.00 565.1 20040312 3000.00 3500.00 582.4 68.58 19.03 0 10.51 396.04 201 2460 8.99 22.21 6 150 184.04 77.09 100 -0.00 596.2 20040312 3000.00 3500.00 614.1 68.53 19.02 3 10.15 -692.73 4075 41 9.49 222.29 939 22 184.04 77.09 100 -0.00 628.6 20040312 3000.00 3500.00 646.6 68.49 19.02 2 9.00 -0.00 1466 2070 10.94 -9999.00 9996 28767 184.04 77.09 100 -0.00 661.8 20040312 3000.00 3500.00 673.8 68.45 19.01 2 9.21 -0.00 1467 2089 10.97 -9999.00 9987 28881 184.04 77.09 100 -0.00 689.6 20040312 3500.00 4000.00 76.1 69.43 19.20 2 9.00 -0.00 220 220 10.46 1890.40 9075 9075 184.04 77.09 0 5.23 78.1 20040312 3500.00 4000.00 79.7 69.43 19.20 2 9.00 -0.00 220 220 10.37 1411.26 8654 8654 184.04 77.09 0 5.00 81.8 20040312 3500.00 4000.00 82.3 69.42 19.19 2 9.00 -0.00 219 219 10.38 2152.84 8836 8836 184.04 77.09 0 4.83 84.4 20040312 3500.00 4000.00 84.9 69.42 19.19 0 11.03 -9.42 162 162 9.45 3.28 14 14 184.04 77.09 0 4.65 87.1 20040312 3500.00 4000.00 88.5 69.41 19.19 0 11.13 -3.85 160 160 9.43 2.88 8 8 184.04 77.09 0 4.43 90.8 20040312 3500.00 4000.00 92.0 69.40 19.19 0 11.24 14.29 161 161 9.60 3.26 24 24 184.04 77.09 0 4.17 94.3 20040312 3500.00 4000.00 94.6 69.40 19.19 0 11.28 10.85 208 208 9.75 5.73 28 28 184.04 77.09 0 4.10 97.0 20040312 3500.00 4000.00 97.2 69.39 19.19 0 11.30 0.56 218 238 10.17 5.04 25 64 184.04 77.09 0 3.85 99.7 20040312 3500.00 4000.00 100.7 69.39 19.19 0 11.38 8.43 190 236 10.02 4.61 13 36 184.04 77.09 0 3.58 103.3 20040312 3500.00 4000.00 103.3 69.38 19.19 0 11.36 5.46 205 218 10.07 6.81 16 40 184.04 77.09 0 3.37 106.0 20040312 3500.00 4000.00 106.0 69.38 19.19 0 11.40 -11.48 181 246 9.89 4.19 8 25 184.04 77.09 0 3.15 108.7 20040312 3500.00 4000.00 109.9 69.37 19.18 0 11.35 -0.04 211 249 9.51 2.16 5 12 184.04 77.09 0 2.83 112.7 20040312 3500.00 4000.00 114.3 69.36 19.18 0 11.25 17.84 300 281 9.26 1.86 5 11 184.04 77.09 0 2.51 117.2 20040312 3500.00 4000.00 120.1 69.35 19.18 0 11.12 11.87 606 446 9.25 3.56 13 24 184.04 77.09 0 2.12 123.1 20040312 3500.00 4000.00 126.7 69.34 19.18 0 11.12 37.57 745 704 9.29 4.65 17 38 184.04 77.09 0 1.78 130.0 20040312 3500.00 4000.00 134.1 69.32 19.17 0 11.04 57.84 1017 768 9.32 6.18 31 58 184.04 77.09 0 1.49 137.5 20040312 3500.00 4000.00 142.5 69.31 19.17 0 11.07 57.51 994 947 9.33 6.47 28 63 184.04 77.09 1 1.24 146.1 20040312 3500.00 4000.00 152.2 69.29 19.17 0 11.06 35.88 1038 1127 9.32 7.05 28 72 184.04 77.09 2 1.00 156.1 20040312 3500.00 4000.00 162.7 69.27 19.16 0 10.95 1.82 962 1001 9.31 8.65 34 83 184.04 77.09 5 0.77 166.9 20040312 3500.00 4000.00 174.3 69.25 19.16 0 10.93 21.79 996 1077 9.28 8.76 34 86 184.04 77.09 12 0.56 178.7 20040312 3500.00 4000.00 187.1 69.22 19.16 0 10.86 33.29 1158 1098 9.27 10.97 50 111 184.04 77.09 19 0.34 191.9 20040312 3500.00 4000.00 200.7 69.20 19.15 0 10.85 22.46 1073 1314 9.27 11.98 48 131 184.04 77.09 27 0.13 205.7 20040312 3500.00 4000.00 215.1 69.17 19.15 0 10.82 0.31 990 1376 9.31 14.19 50 153 184.04 77.09 40 -0.00 220.5 20040312 3500.00 4000.00 230.3 69.15 19.14 0 10.80 43.80 927 1589 9.34 16.40 52 194 184.04 77.09 52 -0.00 236.1 20040312 3500.00 4000.00 246.6 69.12 19.13 0 10.72 16.98 1080 1311 9.34 21.70 77 207 184.04 77.09 62 -0.00 252.8 20040312 3500.00 4000.00 264.1 69.09 19.13 0 10.72 99.06 1162 1433 9.39 25.64 88 244 184.04 77.09 76 -0.00 270.7 20040312 3500.00 4000.00 282.5 69.05 19.12 0 10.57 -14.92 1542 1073 9.47 42.47 195 345 184.04 77.09 87 -0.00 289.5 20040312 3500.00 4000.00 301.8 69.02 19.12 0 10.65 123.31 1540 1449 9.50 46.93 168 384 184.04 77.09 96 -0.00 309.3 20040312 3500.00 4000.00 322.6 68.99 19.11 0 10.58 41.22 1363 1459 9.55 57.68 188 484 184.04 77.09 100 -0.00 330.5 20040312 3500.00 4000.00 343.9 68.95 19.10 0 10.61 127.41 1021 1686 9.57 53.46 141 538 184.04 77.09 100 -0.00 352.4 20040312 3500.00 4000.00 366.5 68.91 19.10 0 10.49 155.80 1311 1554 9.67 94.75 303 860 184.04 77.09 100 -0.00 375.5 20040312 3500.00 4000.00 390.3 68.87 19.09 0 10.59 5.83 1896 1989 9.77 119.25 443 1150 184.04 77.09 100 -0.00 399.9 20040312 3500.00 4000.00 414.8 68.83 19.08 0 10.42 -239.97 1507 1741 9.67 147.54 302 776 184.04 77.09 100 -0.00 424.9 20040312 3500.00 4000.00 440.4 68.79 19.07 0 10.34 -418.28 268 1430 9.67 66.52 95 1211 184.04 77.09 100 -0.00 451.1 20040312 3500.00 4000.00 466.8 68.75 19.07 0 10.59 400.09 1649 2441 9.92 169.14 550 1950 184.04 77.09 100 -0.00 478.0 20040312 3500.00 4000.00 494.1 68.71 19.06 0 10.43 -163.19 832 1328 9.80 119.02 297 1095 184.04 77.09 100 -0.00 506.0 20040312 3500.00 4000.00 522.5 68.67 19.05 0 10.71 115.29 594 5006 9.86 64.80 168 3810 184.04 77.09 100 -0.00 535.0 20040312 3500.00 4000.00 551.9 68.62 19.04 0 10.68 22.63 804 4880 10.01 114.86 292 4670 184.04 77.09 100 -0.00 565.0 20040312 3500.00 4000.00 582.4 68.58 19.03 0 10.55 -1290.96 310 2334 9.48 56.15 26 408 184.04 77.09 100 -0.00 596.2 20040312 3500.00 4000.00 614.1 68.53 19.02 0 10.52 854.48 441 1890 9.91 94.89 167 1719 184.04 77.09 100 -0.00 628.5 20040312 3500.00 4000.00 646.6 68.49 19.02 0 10.75 684.53 1659 4546 10.03 196.47 353 2144 184.04 77.09 100 -0.00 661.8 20040312 3500.00 4000.00 673.7 68.45 19.01 0 10.47 713.23 65 586 9.43 22.96 5 96 184.04 77.09 100 -0.00 689.5 20040312 4000.00 4500.00 76.1 69.43 19.20 2 9.00 -0.00 220 220 10.47 2145.40 9197 9197 184.04 77.09 0 5.23 78.0 20040312 4000.00 4500.00 79.8 69.43 19.20 2 9.00 -0.00 220 220 10.38 1610.67 8806 8806 184.04 77.09 0 5.00 81.8 20040312 4000.00 4500.00 82.3 69.42 19.19 2 9.00 -0.00 219 219 10.39 2314.04 8997 8997 184.04 77.09 0 4.83 84.4 20040312 4000.00 4500.00 85.0 69.42 19.19 0 11.13 -2.39 165 165 9.53 2.96 13 13 184.04 77.09 0 4.65 87.2 20040312 4000.00 4500.00 88.4 69.41 19.19 0 11.22 -7.19 171 171 9.51 3.10 8 8 184.04 77.09 0 4.43 90.7 20040312 4000.00 4500.00 92.0 69.40 19.19 0 11.29 5.90 318 318 9.80 3.15 96 96 184.04 77.09 0 4.57 94.4 20040312 4000.00 4500.00 94.6 69.40 19.19 0 11.31 2.77 223 223 9.80 6.10 31 31 184.04 77.09 0 4.11 97.0 20040312 4000.00 4500.00 97.2 69.39 19.19 0 11.38 -11.41 179 253 10.26 4.97 20 64 184.04 77.09 0 3.85 99.7 20040312 4000.00 4500.00 100.4 69.39 19.19 0 11.40 -1.25 181 244 10.13 5.66 15 45 184.04 77.09 0 3.58 103.0 20040312 4000.00 4500.00 103.3 69.38 19.19 0 11.36 -12.35 200 209 10.14 8.35 20 48 184.04 77.09 0 3.37 106.0 20040312 4000.00 4500.00 106.0 69.38 19.19 0 11.37 -19.17 203 235 9.91 4.89 11 30 184.04 77.09 0 3.15 108.7 20040312 4000.00 4500.00 110.0 69.37 19.18 0 11.36 2.31 235 284 9.56 2.35 5 15 184.04 77.09 0 2.83 112.8 20040312 4000.00 4500.00 114.4 69.36 19.18 0 11.29 13.14 300 321 9.32 2.03 5 12 184.04 77.09 0 2.51 117.3 20040312 4000.00 4500.00 120.1 69.35 19.18 0 11.15 10.11 532 456 9.29 3.47 12 24 184.04 77.09 0 2.12 123.1 20040312 4000.00 4500.00 126.8 69.34 19.18 0 11.09 28.48 827 728 9.34 5.49 23 48 184.04 77.09 0 1.78 130.0 20040312 4000.00 4500.00 134.1 69.32 19.17 0 11.07 42.91 982 891 9.35 6.99 29 63 184.04 77.09 0 1.49 137.5 20040312 4000.00 4500.00 142.4 69.31 19.17 0 11.02 18.36 1192 981 9.40 8.94 43 88 184.04 77.09 1 1.24 146.0 20040312 4000.00 4500.00 152.5 69.29 19.17 0 10.93 -26.32 1274 920 9.36 10.74 57 102 184.04 77.09 2 1.00 156.3 20040312 4000.00 4500.00 162.9 69.27 19.16 0 10.89 -32.64 1239 1013 9.36 12.02 58 116 184.04 77.09 5 0.77 167.0 20040312 4000.00 4500.00 174.3 69.25 19.16 0 10.84 -35.38 1022 1022 9.27 10.64 43 102 184.04 77.09 12 0.56 178.7 20040312 4000.00 4500.00 187.2 69.22 19.16 0 10.82 29.74 1042 1176 9.26 11.48 46 120 184.04 77.09 19 0.34 191.9 20040312 4000.00 4500.00 200.7 69.20 19.15 0 10.78 11.73 1027 1340 9.28 14.02 54 157 184.04 77.09 27 0.13 205.8 20040312 4000.00 4500.00 215.1 69.17 19.15 0 10.79 38.69 784 1515 9.29 13.38 39 166 184.04 77.09 40 -0.00 220.5 20040312 4000.00 4500.00 230.3 69.15 19.14 0 10.67 -27.74 964 1425 9.32 21.83 74 238 184.04 77.09 52 -0.00 236.0 20040312 4000.00 4500.00 246.6 69.12 19.13 0 10.65 28.50 1097 1388 9.36 26.92 99 275 184.04 77.09 62 -0.00 252.8 20040312 4000.00 4500.00 264.1 69.09 19.13 0 10.63 31.32 1129 1389 9.39 32.02 107 297 184.04 77.09 76 -0.00 270.7 20040312 4000.00 4500.00 282.5 69.05 19.12 0 10.63 20.71 1053 1382 9.42 35.02 103 308 184.04 77.09 87 -0.00 289.5 20040312 4000.00 4500.00 301.8 69.02 19.12 0 10.67 124.28 1559 1681 9.53 49.23 170 438 184.04 77.09 96 -0.00 309.3 20040312 4000.00 4500.00 322.3 68.99 19.11 0 10.70 10.18 1164 1946 9.54 43.18 118 459 184.04 77.09 100 -0.00 330.2 20040312 4000.00 4500.00 344.0 68.95 19.10 0 10.62 3.05 2330 2208 9.74 117.62 508 1199 184.04 77.09 100 -0.00 352.4 20040312 4000.00 4500.00 366.5 68.91 19.10 0 10.73 -46.47 1279 2429 9.66 56.36 157 702 184.04 77.09 100 -0.00 375.5 20040312 4000.00 4500.00 390.3 68.87 19.09 0 10.68 2.77 1328 2596 9.73 77.23 223 1036 184.04 77.09 100 -0.00 399.8 20040312 4000.00 4500.00 414.8 68.83 19.08 0 10.61 -252.70 1446 2723 9.83 125.20 370 1664 184.04 77.09 100 -0.00 424.9 20040312 4000.00 4500.00 440.4 68.79 19.07 0 10.76 -208.51 1956 3567 9.87 123.81 460 1975 184.04 77.09 100 -0.00 451.0 20040312 4000.00 4500.00 466.8 68.75 19.07 0 10.67 251.09 1433 4195 9.97 159.73 470 3397 184.04 77.09 100 -0.00 478.1 20040312 4000.00 4500.00 494.0 68.71 19.06 0 10.69 277.90 1348 5187 10.04 177.93 521 5106 184.04 77.09 100 -0.00 505.9 20040312 4000.00 4500.00 522.5 68.67 19.05 0 10.41 -159.76 302 1328 9.76 71.49 104 1083 184.04 77.09 100 -0.00 535.0 20040312 4000.00 4500.00 551.9 68.62 19.04 0 10.86 702.61 979 9734 10.01 89.80 291 8189 184.04 77.09 100 -0.00 565.0 20040312 4000.00 4500.00 582.2 68.58 19.03 0 10.70 175.53 576 5061 9.93 78.89 166 3892 184.04 77.09 100 -0.00 596.0 20040312 4000.00 4500.00 614.1 68.53 19.02 0 10.38 844.77 2242 792 10.11 244.54 1580 1906 184.04 77.09 100 -0.00 628.6 20040312 4000.00 4500.00 646.6 68.49 19.02 0 10.51 6094.77 461 1153 10.05 116.67 195 1151 184.04 77.09 100 -0.00 661.8 20040312 4000.00 4500.00 673.8 68.45 19.01 0 10.63 1084.34 3403 1908 10.32 467.00 2864 4360 184.04 77.09 100 -0.00 689.5 20040312 4500.00 5000.00 76.1 69.43 19.20 2 9.00 -0.00 220 220 10.46 1876.33 9127 9127 184.04 77.09 0 5.23 78.1 20040312 4500.00 5000.00 79.8 69.43 19.20 2 9.00 -0.00 220 220 10.37 1391.05 8639 8639 184.04 77.09 0 5.00 81.8 20040312 4500.00 5000.00 82.3 69.42 19.19 2 9.00 -0.00 219 219 10.38 2119.86 8798 8798 184.04 77.09 0 4.83 84.4 20040312 4500.00 5000.00 85.0 69.42 19.19 0 11.08 -1.99 176 176 9.42 2.95 12 12 184.04 77.09 0 4.65 87.2 20040312 4500.00 5000.00 88.6 69.41 19.19 0 11.19 -9.32 172 172 9.41 2.71 7 7 184.04 77.09 0 4.43 90.8 20040312 4500.00 5000.00 91.9 69.40 19.19 0 11.26 7.98 191 191 9.61 2.88 32 32 184.04 77.09 0 4.31 94.3 20040312 4500.00 5000.00 94.6 69.40 19.19 0 11.26 -17.99 207 207 9.69 6.03 23 23 184.04 77.09 0 4.01 97.0 20040312 4500.00 5000.00 97.2 69.39 19.19 0 11.23 -16.87 300 208 10.06 5.09 32 59 184.04 77.09 0 3.85 99.7 20040312 4500.00 5000.00 100.8 69.39 19.19 0 11.36 9.62 184 230 10.00 4.43 12 35 184.04 77.09 0 3.58 103.3 20040312 4500.00 5000.00 103.3 69.38 19.19 0 11.38 4.32 172 225 10.07 5.83 12 37 184.04 77.09 0 3.37 106.0 20040312 4500.00 5000.00 106.1 69.38 19.19 0 11.37 -15.16 182 241 9.89 4.60 9 26 184.04 77.09 0 3.15 108.8 20040312 4500.00 5000.00 110.0 69.37 19.18 0 11.33 10.12 229 264 9.49 2.41 5 13 184.04 77.09 0 2.83 112.8 20040312 4500.00 5000.00 114.3 69.36 19.18 0 11.27 23.05 299 286 9.25 1.79 4 10 184.04 77.09 0 2.51 117.2 20040312 4500.00 5000.00 120.1 69.35 19.18 0 11.13 29.72 536 423 9.25 3.33 11 22 184.04 77.09 0 2.12 123.2 20040312 4500.00 5000.00 126.7 69.34 19.18 0 11.11 32.61 850 694 9.29 4.56 20 41 184.04 77.09 0 1.78 129.9 20040312 4500.00 5000.00 134.2 69.32 19.17 0 11.06 23.69 938 827 9.32 6.12 26 56 184.04 77.09 0 1.49 137.6 20040312 4500.00 5000.00 142.4 69.31 19.17 0 11.03 -3.21 1026 946 9.33 7.07 31 68 184.04 77.09 1 1.24 146.0 20040312 4500.00 5000.00 152.2 69.29 19.17 0 10.97 15.68 1146 970 9.31 8.41 39 80 184.04 77.09 2 1.00 156.1 20040312 4500.00 5000.00 162.8 69.27 19.16 0 10.93 20.74 1052 1106 9.32 9.98 40 98 184.04 77.09 5 0.77 166.9 20040312 4500.00 5000.00 174.3 69.25 19.16 0 10.92 -0.34 970 1079 9.27 8.82 34 88 184.04 77.09 12 0.56 178.7 20040312 4500.00 5000.00 187.1 69.22 19.16 0 10.89 -17.98 936 1195 9.28 9.50 36 103 184.04 77.09 19 0.34 191.8 20040312 4500.00 5000.00 200.8 69.20 19.15 0 10.88 35.49 909 1274 9.27 10.18 35 110 184.04 77.09 27 0.13 205.8 20040312 4500.00 5000.00 215.0 69.17 19.15 0 10.86 20.76 962 1436 9.30 12.93 43 141 184.04 77.09 40 -0.00 220.4 20040312 4500.00 5000.00 230.2 69.15 19.14 0 10.80 24.23 853 1400 9.31 15.05 45 162 184.04 77.09 52 -0.00 236.0 20040312 4500.00 5000.00 246.6 69.12 19.13 0 10.77 30.38 1092 1448 9.36 20.17 71 207 184.04 77.09 62 -0.00 252.8 20040312 4500.00 5000.00 264.2 69.09 19.13 0 10.72 92.12 1197 1444 9.40 27.34 92 252 184.04 77.09 76 -0.00 270.7 20040312 4500.00 5000.00 282.5 69.05 19.12 0 10.71 96.11 1363 1554 9.48 35.76 118 314 184.04 77.09 87 -0.00 289.6 20040312 4500.00 5000.00 301.9 69.02 19.12 0 10.70 44.34 1368 1620 9.50 40.72 127 355 184.04 77.09 96 -0.00 309.4 20040312 4500.00 5000.00 322.4 68.99 19.11 0 10.65 67.48 1585 1944 9.61 64.11 210 620 184.04 77.09 100 -0.00 330.3 20040312 4500.00 5000.00 344.0 68.95 19.10 0 10.66 30.03 1586 1846 9.62 66.34 218 609 184.04 77.09 100 -0.00 352.5 20040312 4500.00 5000.00 366.6 68.91 19.10 0 10.63 -121.34 1755 2019 9.71 90.91 320 894 184.04 77.09 100 -0.00 375.6 20040312 4500.00 5000.00 390.3 68.87 19.09 0 10.55 168.88 761 2212 9.68 71.49 161 1100 184.04 77.09 100 -0.00 399.8 20040312 4500.00 5000.00 414.8 68.83 19.08 0 10.64 -511.66 1225 3212 9.82 106.09 292 1843 184.04 77.09 100 -0.00 424.9 20040312 4500.00 5000.00 440.3 68.79 19.07 0 10.45 -753.36 1556 2242 9.93 217.55 702 2450 184.04 77.09 100 -0.00 450.9 20040312 4500.00 5000.00 466.8 68.75 19.07 0 10.71 365.37 934 5650 9.95 102.88 282 4571 184.04 77.09 100 -0.00 478.0 20040312 4500.00 5000.00 494.0 68.71 19.06 0 10.64 1051.53 5831 7219 10.57 1065.17 5928 19430 184.04 77.09 100 -0.00 505.8 20040312 4500.00 5000.00 522.5 68.67 19.05 2 9.43 -0.00 1464 1892 10.52 21613.24 9890 27387 184.04 77.09 100 -0.00 535.0 20040312 4500.00 5000.00 552.1 68.62 19.04 0 10.75 1073.66 1083 3538 9.97 102.84 276 2241 184.04 77.09 100 -0.00 565.2 20040312 4500.00 5000.00 582.3 68.58 19.03 0 10.70 52.00 1721 5253 10.13 267.00 742 5409 184.04 77.09 100 -0.00 596.1 20040312 4500.00 5000.00 614.0 68.53 19.02 0 10.88 385.74 647 8058 9.92 44.39 146 5369 184.04 77.09 100 -0.00 628.5 20040312 4500.00 5000.00 646.7 68.49 19.02 0 10.47 -646.48 565 1227 9.93 126.80 243 1208 184.04 77.09 100 -0.00 661.9 20040312 4500.00 5000.00 673.9 68.45 19.01 0 9.05 -3094.84 4 1 8.54 327.33 1 0 184.04 77.09 100 -0.00 689.6 20040312 5000.00 5500.00 76.1 69.43 19.20 2 9.00 -0.00 220 220 10.45 1554.27 8900 8900 184.04 77.09 0 5.23 78.0 20040312 5000.00 5500.00 79.7 69.43 19.20 2 9.00 -0.00 220 220 10.35 1111.44 8242 8242 184.04 77.09 0 5.00 81.7 20040312 5000.00 5500.00 82.3 69.42 19.19 2 9.00 -0.00 219 219 10.36 1673.65 8441 8441 184.04 77.09 0 4.83 84.4 20040312 5000.00 5500.00 84.9 69.42 19.19 0 10.88 -10.09 187 187 9.35 3.77 17 17 184.04 77.09 0 4.65 87.1 20040312 5000.00 5500.00 88.5 69.41 19.19 0 11.00 -15.82 183 183 9.41 3.58 10 10 184.04 77.09 0 4.43 90.7 20040312 5000.00 5500.00 92.0 69.40 19.19 0 11.12 -0.33 223 223 9.69 3.70 52 52 184.04 77.09 0 4.34 94.3 20040312 5000.00 5500.00 94.6 69.40 19.19 0 11.13 -3.62 196 196 9.74 6.34 30 30 184.04 77.09 0 4.05 97.0 20040312 5000.00 5500.00 97.2 69.39 19.19 0 11.22 -10.24 185 235 10.12 5.12 22 66 184.04 77.09 0 3.85 99.7 20040312 5000.00 5500.00 100.7 69.39 19.19 0 11.15 2.60 220 191 9.87 5.05 19 40 184.04 77.09 0 3.58 103.3 20040312 5000.00 5500.00 103.3 69.38 19.19 0 11.23 -11.53 183 214 9.54 6.35 4 10 184.04 77.09 0 3.37 106.0 20040312 5000.00 5500.00 106.0 69.38 19.19 0 11.27 -13.76 188 225 9.79 4.35 10 26 184.04 77.09 0 3.15 108.7 20040312 5000.00 5500.00 109.9 69.37 19.18 0 11.29 -2.17 213 260 9.42 2.09 4 12 184.04 77.09 0 2.83 112.7 20040312 5000.00 5500.00 114.3 69.36 19.18 0 11.21 11.46 273 288 9.20 1.63 4 10 184.04 77.09 0 2.51 117.2 20040312 5000.00 5500.00 120.1 69.35 19.18 0 11.07 30.31 500 469 9.19 3.14 10 22 184.04 77.09 0 2.12 123.2 20040312 5000.00 5500.00 126.7 69.34 19.18 0 11.02 31.88 771 695 9.22 4.63 18 40 184.04 77.09 0 1.78 129.9 20040312 5000.00 5500.00 134.2 69.32 19.17 0 10.99 16.09 976 808 9.23 6.17 27 54 184.04 77.09 0 1.49 137.6 20040312 5000.00 5500.00 142.4 69.31 19.17 0 10.97 29.02 1042 979 9.28 7.32 33 74 184.04 77.09 1 1.24 146.0 20040312 5000.00 5500.00 152.2 69.29 19.17 0 10.89 -43.59 1096 956 9.26 9.05 41 86 184.04 77.09 2 1.00 156.1 20040312 5000.00 5500.00 162.7 69.27 19.16 0 10.83 -14.09 993 968 9.27 9.86 42 98 184.04 77.09 5 0.77 166.9 20040312 5000.00 5500.00 174.3 69.25 19.16 0 10.87 -5.39 839 1207 9.25 8.85 30 97 184.04 77.09 12 0.56 178.7 20040312 5000.00 5500.00 187.1 69.22 19.16 0 10.79 29.46 796 1106 9.21 9.82 33 103 184.04 77.09 19 0.34 191.8 20040312 5000.00 5500.00 200.7 69.20 19.15 0 10.75 25.69 836 1313 9.24 12.95 42 146 184.04 77.09 27 0.13 205.8 20040312 5000.00 5500.00 215.2 69.17 19.15 0 10.73 12.95 930 1456 9.28 16.57 55 189 184.04 77.09 40 -0.00 220.6 20040312 5000.00 5500.00 230.3 69.15 19.14 0 10.63 -0.54 1044 1361 9.32 24.43 91 262 184.04 77.09 52 -0.00 236.1 20040312 5000.00 5500.00 246.5 69.12 19.13 0 10.66 61.79 905 1665 9.37 26.54 77 308 184.04 77.09 62 -0.00 252.7 20040312 5000.00 5500.00 264.1 69.09 19.13 0 10.67 57.23 945 1708 9.40 28.60 80 321 184.04 77.09 76 -0.00 270.7 20040312 5000.00 5500.00 282.6 69.05 19.12 0 10.64 39.15 1067 1513 9.44 35.07 106 341 184.04 77.09 87 -0.00 289.6 20040312 5000.00 5500.00 301.9 69.02 19.12 0 10.65 56.76 1485 1587 9.52 47.84 163 417 184.04 77.09 96 -0.00 309.3 20040312 5000.00 5500.00 322.4 68.99 19.11 0 10.62 36.82 1618 1849 9.62 69.00 234 647 184.04 77.09 100 -0.00 330.3 20040312 5000.00 5500.00 344.1 68.95 19.10 0 10.47 -231.03 3247 791 9.81 99.11 932 884 184.04 77.09 100 -0.00 352.5 20040312 5000.00 5500.00 366.4 68.91 19.10 0 10.57 62.15 1531 1382 9.64 74.93 267 599 184.04 77.09 100 -0.00 375.4 20040312 5000.00 5500.00 390.3 68.87 19.09 0 10.61 -275.97 1938 1895 9.76 109.53 423 1030 184.04 77.09 100 -0.00 399.8 20040312 5000.00 5500.00 414.8 68.83 19.08 0 10.53 200.41 1292 2313 9.83 133.40 389 1641 184.04 77.09 100 -0.00 424.9 20040312 5000.00 5500.00 440.5 68.79 19.07 0 10.62 -345.80 1727 3093 9.91 167.03 543 2325 184.04 77.09 100 -0.00 451.1 20040312 5000.00 5500.00 466.8 68.75 19.07 0 10.31 -449.59 122 716 9.60 38.76 44 594 184.04 77.09 100 -0.00 478.1 20040312 5000.00 5500.00 494.0 68.71 19.06 0 10.66 954.09 6406 2468 10.24 416.34 3444 3952 184.04 77.09 100 -0.00 505.8 20040312 5000.00 5500.00 522.5 68.67 19.05 0 10.45 85.28 197 2178 8.94 23.15 6 135 184.04 77.09 100 -0.00 535.0 20040312 5000.00 5500.00 551.9 68.62 19.04 0 10.80 -1006.70 1531 3798 10.00 127.94 403 2427 184.04 77.09 100 -0.00 565.1 20040312 5000.00 5500.00 582.4 68.58 19.03 0 10.51 1450.60 1530 1899 10.06 250.14 805 2422 184.04 77.09 100 -0.00 596.2 20040312 5000.00 5500.00 614.1 68.53 19.02 0 9.80 1370.62 85 407 8.30 49.46 3 26 184.04 77.09 100 -0.00 628.5 20040312 5000.00 5500.00 647.2 68.49 19.02 0 10.45 -614.89 1331 1593 10.11 291.74 934 2690 184.04 77.09 100 -0.00 662.4 20040312 5000.00 5500.00 673.8 68.45 19.01 0 10.82 -95.22 785 2793 10.10 91.83 215 1856 184.04 77.09 100 -0.00 689.6 20040312 5500.00 10000.00 76.1 69.43 19.20 2 9.00 -0.00 220 220 10.46 1907.66 9145 9145 184.04 77.08 0 5.23 78.0 20040312 5500.00 10000.00 79.5 69.43 19.20 2 9.00 -0.00 220 220 10.39 1411.11 8958 8958 184.04 77.08 0 5.00 81.6 20040312 5500.00 10000.00 82.3 69.42 19.19 2 9.00 -0.00 219 219 10.42 2101.22 9231 9231 184.04 77.08 0 4.83 84.4 20040312 5500.00 10000.00 85.0 69.42 19.19 0 11.08 -2.03 187 187 9.74 2.97 20 20 184.04 77.08 0 4.65 87.2 20040312 5500.00 10000.00 88.6 69.41 19.19 0 11.16 0.71 159 159 9.72 2.79 11 11 184.04 77.08 0 4.43 90.8 20040312 5500.00 10000.00 92.0 69.40 19.19 0 11.22 3.51 195 195 9.93 3.12 60 60 184.04 77.08 0 4.32 94.4 20040312 5500.00 10000.00 94.6 69.40 19.19 0 11.20 -8.89 194 194 9.91 6.54 33 33 184.04 77.08 0 4.02 97.0 20040312 5500.00 10000.00 97.2 69.39 19.19 0 11.28 -7.96 183 234 10.20 5.11 24 70 184.04 77.08 0 3.85 99.7 20040312 5500.00 10000.00 100.7 69.39 19.19 0 11.30 0.90 164 227 10.03 5.08 14 42 184.04 77.08 0 3.58 103.3 20040312 5500.00 10000.00 103.3 69.38 19.19 0 11.33 -3.78 163 226 10.10 6.99 15 46 184.04 77.08 0 3.37 106.0 20040312 5500.00 10000.00 106.0 69.38 19.19 0 11.32 -6.28 180 216 9.87 4.69 10 27 184.04 77.08 0 3.15 108.7 20040312 5500.00 10000.00 109.9 69.37 19.18 0 11.29 -5.41 223 243 9.49 2.31 5 13 184.04 77.08 0 2.83 112.7 20040312 5500.00 10000.00 114.3 69.36 19.18 0 11.24 12.13 272 292 9.27 1.82 4 11 184.04 77.08 0 2.51 117.2 20040312 5500.00 10000.00 120.2 69.35 19.18 0 11.11 32.50 534 486 9.26 3.51 11 25 184.04 77.08 0 2.12 123.3 20040312 5500.00 10000.00 126.8 69.34 19.18 0 11.08 38.97 729 735 9.29 4.97 17 42 184.04 77.08 0 1.78 130.0 20040312 5500.00 10000.00 134.1 69.32 19.17 0 11.02 33.67 990 795 9.29 6.57 29 57 184.04 77.08 0 1.49 137.5 20040312 5500.00 10000.00 142.4 69.31 19.17 0 11.00 -0.30 909 965 9.33 6.95 28 69 184.04 77.08 1 1.24 146.1 20040312 5500.00 10000.00 152.2 69.29 19.17 0 10.97 -11.74 994 940 9.30 7.30 32 73 184.04 77.08 2 1.00 156.1 20040312 5500.00 10000.00 162.8 69.27 19.16 0 10.95 -28.55 1008 1019 9.30 8.22 34 81 184.04 77.08 5 0.77 166.9 20040312 5500.00 10000.00 174.4 69.25 19.16 0 10.91 7.41 818 1093 9.25 7.96 27 83 184.04 77.08 12 0.56 178.8 20040312 5500.00 10000.00 187.2 69.22 19.16 0 10.84 20.71 935 1173 9.25 10.21 39 111 184.04 77.08 19 0.34 191.9 20040312 5500.00 10000.00 200.7 69.20 19.15 0 10.83 8.12 970 1417 9.28 12.20 44 143 184.04 77.08 27 0.13 205.7 20040312 5500.00 10000.00 215.1 69.17 19.15 0 10.82 52.14 907 1490 9.29 13.48 45 159 184.04 77.08 40 -0.00 220.5 20040312 5500.00 10000.00 230.3 69.15 19.14 0 10.80 70.06 944 1615 9.33 16.58 52 193 184.04 77.08 52 -0.00 236.1 20040312 5500.00 10000.00 246.6 69.12 19.13 0 10.77 41.08 1180 1626 9.38 22.59 80 242 184.04 77.08 62 -0.00 252.7 20040312 5500.00 10000.00 264.1 69.09 19.13 0 10.75 38.40 1405 1780 9.44 30.03 106 306 184.04 77.08 76 -0.00 270.7 20040312 5500.00 10000.00 282.5 69.05 19.12 0 10.70 48.74 1334 1824 9.49 39.58 126 395 184.04 77.08 87 -0.00 289.6 20040312 5500.00 10000.00 301.8 69.02 19.12 0 10.71 34.33 1418 2127 9.55 46.39 144 507 184.04 77.08 96 -0.00 309.2 20040312 5500.00 10000.00 322.4 68.99 19.11 0 10.67 60.29 1266 1873 9.56 50.87 147 508 184.04 77.08 100 -0.00 330.3 20040312 5500.00 10000.00 344.1 68.95 19.10 0 10.56 73.11 1441 1680 9.64 78.62 256 721 184.04 77.08 100 -0.00 352.5 20040312 5500.00 10000.00 366.5 68.91 19.10 0 10.73 -253.98 1600 3122 9.74 83.44 261 1217 184.04 77.08 100 -0.00 375.5 20040312 5500.00 10000.00 390.2 68.87 19.09 0 10.43 29.09 1326 1667 9.76 137.90 443 1332 184.04 77.08 100 -0.00 399.7 20040312 5500.00 10000.00 414.9 68.83 19.08 0 10.24 97.74 6087 240 10.36 266.52 4489 2235 184.04 77.08 100 -0.00 425.0 20040312 5500.00 10000.00 440.3 68.79 19.07 0 10.60 69.62 995 2761 9.82 98.27 254 1680 184.04 77.08 100 -0.00 451.0 20040312 5500.00 10000.00 466.7 68.75 19.07 0 10.03 32.93 955 1056 9.77 359.49 630 1538 184.04 77.08 100 -0.00 478.0 20040312 5500.00 10000.00 493.9 68.71 19.06 0 10.39 -715.76 911 2073 9.94 206.72 515 2716 184.04 77.08 100 -0.00 505.8 20040312 5500.00 10000.00 522.6 68.67 19.05 0 10.41 -376.09 270 1115 9.72 60.92 86 827 184.04 77.08 100 -0.00 535.1 20040312 5500.00 10000.00 551.9 68.62 19.04 0 10.61 96.13 690 3946 9.96 121.14 232 3352 184.04 77.08 100 -0.00 565.1 20040312 5500.00 10000.00 582.3 68.58 19.03 0 10.76 5349.15 984 4250 10.15 134.58 307 3531 184.04 77.08 100 -0.00 596.1 20040312 5500.00 10000.00 614.0 68.53 19.02 0 11.05 2630.34 1011 13389 9.98 37.48 172 6784 184.04 77.08 100 -0.00 628.5 20040312 5500.00 10000.00 646.6 68.49 19.02 0 10.65 -9999.00 361 1240 10.22 108.91 142 1164 184.04 77.08 100 -0.00 661.7 20040312 5500.00 10000.00 673.8 68.45 19.01 3 9.33 501.42 388 4 9.31 344.94 663 45 184.04 77.08 100 -0.00 689.6 20040312 10000.00 10500.01 76.2 69.43 19.20 2 9.00 -0.00 220 220 10.46 1638.53 8996 8996 184.04 77.09 0 5.23 78.1 20040312 10000.00 10500.01 79.6 69.43 19.20 2 9.00 -0.00 220 220 10.37 1280.06 8593 8593 184.04 77.09 0 4.99 81.6 20040312 10000.00 10500.01 82.3 69.42 19.19 2 9.00 -0.00 220 220 10.40 1814.95 9051 9051 184.04 77.09 0 4.82 84.4 20040312 10000.00 10500.01 84.9 69.42 19.19 0 11.02 -20.19 142 142 9.49 2.71 17 17 184.04 77.09 0 4.65 87.1 20040312 10000.00 10500.01 88.5 69.41 19.19 0 11.10 6.10 142 142 9.58 2.76 9 9 184.04 77.09 0 4.43 90.7 20040312 10000.00 10500.01 92.0 69.40 19.19 0 11.18 4.03 125 125 9.67 3.26 19 19 184.04 77.09 0 3.99 94.3 20040312 10000.00 10500.01 94.6 69.40 19.19 0 11.19 3.53 162 162 9.75 6.41 19 19 184.04 77.09 0 3.79 97.0 20040312 10000.00 10500.01 97.2 69.39 19.19 0 11.31 -6.74 174 225 10.17 4.48 20 58 184.04 77.09 0 3.85 99.7 20040312 10000.00 10500.01 100.7 69.39 19.19 0 11.32 0.56 157 225 9.99 4.49 12 37 184.04 77.09 0 3.59 103.3 20040312 10000.00 10500.01 103.3 69.38 19.19 0 11.28 -5.26 199 220 10.02 7.11 18 45 184.04 77.09 0 3.37 106.0 20040312 10000.00 10500.01 106.0 69.38 19.19 0 11.29 0.36 202 248 9.84 5.21 11 30 184.04 77.09 0 3.15 108.7 20040312 10000.00 10500.01 109.9 69.37 19.18 0 11.25 2.91 240 278 9.47 2.58 6 16 184.04 77.09 0 2.83 112.7 20040312 10000.00 10500.01 114.3 69.36 19.18 0 11.17 22.70 293 293 9.24 2.09 5 12 184.04 77.09 0 2.50 117.2 20040312 10000.00 10500.01 120.1 69.35 19.18 0 11.04 47.98 565 486 9.24 3.95 14 29 184.04 77.09 0 2.12 123.1 20040312 10000.00 10500.01 126.8 69.34 19.18 0 10.99 30.56 860 652 9.27 5.61 25 48 184.04 77.09 0 1.78 130.0 20040312 10000.00 10500.01 134.1 69.32 19.17 0 11.04 32.96 934 865 9.31 6.48 25 56 184.04 77.09 0 1.50 137.5 20040312 10000.00 10500.01 142.4 69.31 19.17 0 11.06 -7.24 1041 980 9.37 6.14 30 67 184.04 77.09 1 1.24 146.0 20040312 10000.00 10500.01 152.2 69.29 19.17 0 11.09 -16.58 1001 1093 9.35 5.92 25 65 184.04 77.09 2 1.00 156.1 20040312 10000.00 10500.01 162.6 69.27 19.16 0 11.03 7.69 1025 1001 9.34 6.89 32 73 184.04 77.09 5 0.77 166.7 20040312 10000.00 10500.01 174.3 69.25 19.16 0 11.04 -3.65 1051 1260 9.35 7.12 32 89 184.04 77.09 12 0.56 178.7 20040312 10000.00 10500.01 187.1 69.22 19.16 0 11.01 21.78 1065 1439 9.35 8.36 35 107 184.04 77.09 19 0.34 191.8 20040312 10000.00 10500.01 200.9 69.20 19.15 0 11.02 7.17 1020 1801 9.38 9.22 34 135 184.04 77.09 27 0.12 205.9 20040312 10000.00 10500.01 215.1 69.17 19.15 0 10.94 38.96 1023 1889 9.39 12.24 44 177 184.04 77.09 40 -0.00 220.5 20040312 10000.00 10500.01 230.4 69.15 19.14 0 10.95 107.44 1065 2042 9.39 13.53 46 191 184.04 77.09 52 -0.00 236.2 20040312 10000.00 10500.01 246.7 69.12 19.13 0 10.85 24.50 1175 1940 9.41 18.88 67 242 184.04 77.09 62 -0.00 252.9 20040312 10000.00 10500.01 264.2 69.09 19.13 0 10.82 47.95 1184 2182 9.42 23.60 72 297 184.04 77.09 76 -0.00 270.8 20040312 10000.00 10500.01 282.7 69.05 19.12 0 10.74 53.72 1428 1927 9.47 34.90 114 353 184.04 77.09 87 -0.00 289.7 20040312 10000.00 10500.01 301.9 69.02 19.12 0 10.72 80.14 1459 2178 9.52 44.40 135 477 184.04 77.09 96 -0.00 309.4 20040312 10000.00 10500.01 322.4 68.99 19.11 0 10.64 49.46 1761 1886 9.58 64.96 233 610 184.04 77.09 100 -0.00 330.4 20040312 10000.00 10500.01 344.1 68.95 19.10 0 10.64 103.19 1651 2405 9.65 79.66 249 878 184.04 77.09 100 -0.00 352.5 20040312 10000.00 10500.01 366.5 68.91 19.10 0 10.59 30.58 1529 2314 9.69 92.84 286 1039 184.04 77.09 100 -0.00 375.5 20040312 10000.00 10500.01 390.3 68.87 19.09 0 10.61 186.25 1575 2648 9.74 105.20 323 1297 184.04 77.09 100 -0.00 399.8 20040312 10000.00 10500.01 414.9 68.83 19.08 0 10.54 407.13 789 3030 9.77 90.04 216 2023 184.04 77.09 100 -0.00 425.0 20040312 10000.00 10500.01 440.4 68.79 19.07 0 10.64 138.15 940 3342 9.54 58.13 72 549 184.04 77.09 100 -0.00 451.1 20040312 10000.00 10500.01 466.8 68.75 19.07 0 10.54 151.80 413 5718 9.82 91.25 141 5263 184.04 77.09 100 -0.00 478.0 20040312 10000.00 10500.01 493.9 68.71 19.06 0 10.02 -1231.10 137 666 9.68 116.60 104 1123 184.04 77.09 100 -0.00 505.8 20040312 10000.00 10500.01 522.5 68.67 19.05 0 10.55 -973.73 4029 2769 10.18 441.89 2819 5157 184.04 77.09 100 -0.00 535.0 20040312 10000.00 10500.01 551.9 68.62 19.04 2 9.27 -0.00 1466 1961 10.66 -9999.00 9971 27980 184.04 77.09 100 -0.00 565.0 20040312 10000.00 10500.01 582.2 68.58 19.03 2 9.00 -0.00 1467 2012 10.90 -9999.00 9993 28367 184.04 77.09 100 -0.00 596.0 20040312 10000.00 10500.01 614.1 68.53 19.02 2 9.38 -0.00 1469 2053 10.64 -9999.00 9951 28575 184.04 77.09 100 -0.00 628.5 20040312 10000.00 10500.01 646.6 68.49 19.02 1 10.84 43.35 720 7005 9.96 63.93 193 5303 184.04 77.09 100 -0.00 661.8 20040312 10000.00 10500.01 673.8 68.45 19.01 2 9.00 -0.00 1471 2104 10.96 -9999.00 9997 29004 184.04 77.09 100 -0.00 689.6 20040312 10500.01 11000.01 76.2 69.43 19.20 2 9.00 -0.00 220 220 10.42 1111.26 8395 8395 184.04 77.09 0 5.23 78.1 20040312 10500.01 11000.01 79.7 69.43 19.20 2 9.00 -0.00 220 220 10.30 820.03 7422 7422 184.04 77.09 0 4.99 81.8 20040312 10500.01 11000.01 82.3 69.42 19.19 2 9.00 -0.00 220 220 10.31 1179.99 7680 7680 184.04 77.09 0 4.82 84.4 20040312 10500.01 11000.01 85.0 69.42 19.19 0 10.44 -14.96 142 142 9.25 7.25 31 31 184.04 77.09 0 4.65 87.1 20040312 10500.01 11000.01 88.7 69.41 19.19 0 10.69 4.97 185 185 9.30 6.27 16 16 184.04 77.09 0 4.43 91.0 20040312 10500.01 11000.01 91.9 69.40 19.19 0 10.77 -2.70 102 102 9.29 4.61 21 21 184.04 77.09 0 3.96 94.3 20040312 10500.01 11000.01 94.6 69.40 19.19 0 10.87 -11.24 214 214 9.56 9.05 41 41 184.04 77.09 0 4.06 97.0 20040312 10500.01 11000.01 97.2 69.39 19.19 0 10.88 -18.93 234 168 9.88 5.82 37 70 184.04 77.09 0 3.85 99.7 20040312 10500.01 11000.01 100.8 69.39 19.19 0 11.00 5.89 223 199 9.75 5.70 20 43 184.04 77.09 0 3.59 103.4 20040312 10500.01 11000.01 103.3 69.38 19.19 0 11.07 -2.74 186 206 9.86 7.03 18 46 184.04 77.09 0 3.37 106.0 20040312 10500.01 11000.01 106.0 69.38 19.19 0 11.13 -5.04 178 218 9.67 4.49 9 26 184.04 77.09 0 3.15 108.7 20040312 10500.01 11000.01 110.0 69.37 19.18 0 11.14 1.96 217 230 9.27 2.07 5 11 184.04 77.09 0 2.83 112.8 20040312 10500.01 11000.01 114.3 69.36 19.18 0 11.07 22.80 295 252 9.03 1.58 4 9 184.04 77.09 0 2.50 117.2 20040312 10500.01 11000.01 120.1 69.35 19.18 0 10.95 29.69 552 462 9.05 3.03 11 22 184.04 77.09 0 2.12 123.2 20040312 10500.01 11000.01 126.8 69.34 19.18 0 10.89 30.69 753 634 9.07 4.42 17 36 184.04 77.09 0 1.78 130.0 20040312 10500.01 11000.01 134.2 69.32 19.17 0 10.87 15.07 896 791 9.12 5.67 24 52 184.04 77.09 0 1.50 137.6 20040312 10500.01 11000.01 142.3 69.31 19.17 0 10.86 0.94 920 927 9.14 6.60 27 65 184.04 77.09 1 1.24 145.9 20040312 10500.01 11000.01 152.2 69.29 19.17 0 10.76 -0.70 1154 861 9.15 8.76 43 82 184.04 77.09 2 1.00 156.1 20040312 10500.01 11000.01 162.7 69.27 19.16 0 10.76 32.16 890 1027 9.17 9.53 36 96 184.04 77.09 5 0.77 166.8 20040312 10500.01 11000.01 174.3 69.25 19.16 0 10.68 20.16 779 1017 9.14 10.35 35 105 184.04 77.09 12 0.56 178.7 20040312 10500.01 11000.01 187.0 69.22 19.16 0 10.61 57.61 880 1105 9.17 13.62 51 147 184.04 77.09 19 0.34 191.8 20040312 10500.01 11000.01 200.7 69.20 19.15 0 10.61 63.30 936 1332 9.19 16.60 60 191 184.04 77.09 27 0.12 205.7 20040312 10500.01 11000.01 214.9 69.17 19.15 0 10.54 38.70 1241 1358 9.27 25.95 121 301 184.04 77.09 40 -0.00 220.3 20040312 10500.01 11000.01 230.2 69.15 19.14 0 10.58 39.64 1113 1386 9.28 25.04 96 268 184.04 77.09 52 -0.00 236.0 20040312 10500.01 11000.01 246.5 69.12 19.13 0 10.59 5.02 1064 1351 9.29 26.78 93 262 184.04 77.09 62 -0.00 252.7 20040312 10500.01 11000.01 264.1 69.09 19.13 0 10.61 26.20 1077 1456 9.34 29.04 93 284 184.04 77.09 76 -0.00 270.7 20040312 10500.01 11000.01 282.5 69.05 19.12 0 10.66 48.21 1272 1717 9.42 35.57 113 350 184.04 77.09 87 -0.00 289.5 20040312 10500.01 11000.01 301.9 69.02 19.12 0 10.64 34.46 1291 1635 9.45 40.81 125 370 184.04 77.09 96 -0.00 309.3 20040312 10500.01 11000.01 322.4 68.99 19.11 0 10.61 -118.29 1439 1581 9.51 51.46 165 438 184.04 77.09 100 -0.00 330.3 20040312 10500.01 11000.01 344.2 68.95 19.10 0 10.59 156.29 1745 1672 9.60 71.63 262 629 184.04 77.09 100 -0.00 352.6 20040312 10500.01 11000.01 366.4 68.91 19.10 0 10.51 94.77 1557 1569 9.64 85.58 312 776 184.04 77.09 100 -0.00 375.4 20040312 10500.01 11000.01 390.2 68.87 19.09 0 10.60 56.98 1421 2198 9.69 86.85 261 958 184.04 77.09 100 -0.00 399.7 20040312 10500.01 11000.01 414.8 68.83 19.08 0 10.48 -103.49 1557 1887 9.78 133.40 458 1356 184.04 77.09 100 -0.00 424.9 20040312 10500.01 11000.01 440.4 68.79 19.07 0 10.29 84.39 1599 1062 9.74 167.77 595 1052 184.04 77.09 100 -0.00 451.1 20040312 10500.01 11000.01 466.7 68.75 19.07 0 10.11 -213.83 5435 55 9.69 257.79 1905 193 184.04 77.09 100 -0.00 478.0 20040312 10500.01 11000.01 494.0 68.71 19.06 0 10.36 217.83 361 1266 9.69 74.96 113 930 184.04 77.09 100 -0.00 505.8 20040312 10500.01 11000.01 522.7 68.67 19.05 0 10.92 -136.73 6080 12460 10.44 442.24 2469 12806 184.04 77.09 100 -0.00 535.2 20040312 10500.01 11000.01 551.9 68.62 19.04 0 10.16 -558.00 28 164 8.65 22.71 1 10 184.04 77.09 100 -0.00 565.0 20040312 10500.01 11000.01 582.4 68.58 19.03 0 10.48 -364.13 214 2283 8.97 25.42 7 141 184.04 77.09 100 -0.00 596.2 20040312 10500.01 11000.01 614.2 68.53 19.02 0 10.03 335.56 464 328 9.74 148.30 368 691 184.04 77.09 100 -0.00 628.7 20040312 10500.01 11000.01 646.6 68.49 19.02 2 9.00 -0.00 1471 2086 10.93 -9999.00 9995 28876 184.04 77.09 100 -0.00 661.8 20040312 10500.01 11000.01 673.8 68.45 19.01 0 10.88 26.90 538 5202 10.00 43.55 128 3439 184.04 77.09 100 -0.00 689.6 20040312 11000.01 11500.01 76.1 69.43 19.20 2 9.00 -0.00 220 220 10.46 1952.10 9141 9141 184.04 77.09 0 5.23 78.1 20040312 11000.01 11500.01 79.7 69.43 19.20 2 9.00 -0.00 220 220 10.37 1476.78 8691 8691 184.04 77.09 0 4.99 81.7 20040312 11000.01 11500.01 82.3 69.42 19.19 2 9.00 -0.00 220 220 10.39 2083.15 9013 9013 184.04 77.09 0 4.82 84.4 20040312 11000.01 11500.01 85.0 69.42 19.19 0 10.95 -14.24 138 138 9.60 3.90 19 19 184.04 77.09 0 4.65 87.1 20040312 11000.01 11500.01 88.4 69.41 19.19 0 11.17 -3.86 159 159 9.69 2.76 10 10 184.04 77.09 0 4.43 90.7 20040312 11000.01 11500.01 92.0 69.40 19.19 0 11.25 6.70 134 134 9.79 3.12 23 23 184.04 77.09 0 4.04 94.3 20040312 11000.01 11500.01 94.6 69.40 19.19 0 11.27 10.86 177 177 9.89 6.04 24 24 184.04 77.09 0 3.90 97.0 20040312 11000.01 11500.01 97.2 69.39 19.19 0 11.36 7.21 141 219 10.31 4.87 19 66 184.04 77.09 0 3.85 99.7 20040312 11000.01 11500.01 100.7 69.39 19.19 0 11.27 12.79 169 194 10.05 5.27 16 43 184.04 77.09 0 3.59 103.3 20040312 11000.01 11500.01 103.3 69.38 19.19 0 11.25 -7.03 174 182 10.07 7.48 18 45 184.04 77.09 0 3.37 106.0 20040312 11000.01 11500.01 106.1 69.38 19.19 0 11.23 -5.06 193 182 9.86 5.86 13 29 184.04 77.09 0 3.15 108.8 20040312 11000.01 11500.01 109.9 69.37 19.18 0 11.22 10.09 234 212 9.53 2.84 8 16 184.04 77.09 0 2.83 112.7 20040312 11000.01 11500.01 114.3 69.36 19.18 0 11.19 27.16 319 276 9.34 2.34 7 14 184.04 77.09 0 2.50 117.2 20040312 11000.01 11500.01 120.1 69.35 19.18 0 11.19 24.78 566 556 9.47 3.38 15 34 184.04 77.09 0 2.12 123.2 20040312 11000.01 11500.01 126.8 69.34 19.18 0 11.23 28.50 732 801 9.51 4.04 17 44 184.04 77.09 0 1.78 130.0 20040312 11000.01 11500.01 134.1 69.32 19.17 0 11.21 12.58 883 924 9.52 4.90 23 57 184.04 77.09 0 1.50 137.5 20040312 11000.01 11500.01 142.4 69.31 19.17 0 11.20 -7.31 916 1070 9.55 5.22 25 70 184.04 77.09 1 1.24 146.0 20040312 11000.01 11500.01 152.2 69.29 19.17 0 11.18 -24.94 982 1137 9.50 5.82 26 72 184.04 77.09 2 1.00 156.0 20040312 11000.01 11500.01 162.6 69.27 19.16 0 11.14 -0.05 974 1231 9.51 6.79 29 87 184.04 77.09 5 0.77 166.8 20040312 11000.01 11500.01 174.4 69.25 19.16 0 11.11 5.09 947 1441 9.45 7.17 27 96 184.04 77.09 12 0.56 178.9 20040312 11000.01 11500.01 187.3 69.22 19.16 0 11.08 31.71 894 1685 9.41 7.78 27 116 184.04 77.09 19 0.34 192.0 20040312 11000.01 11500.01 200.8 69.20 19.15 0 11.03 39.85 934 2004 9.41 9.68 34 163 184.04 77.09 27 0.12 205.9 20040312 11000.01 11500.01 215.2 69.17 19.15 0 10.92 90.26 1105 1893 9.38 14.06 51 190 184.04 77.09 40 -0.00 220.6 20040312 11000.01 11500.01 230.5 69.15 19.14 0 10.88 4.84 1017 2075 9.38 15.93 50 223 184.04 77.09 52 -0.00 236.2 20040312 11000.01 11500.01 246.6 69.12 19.13 0 10.84 16.33 1198 2213 9.40 20.81 68 275 184.04 77.09 62 -0.00 252.8 20040312 11000.01 11500.01 264.2 69.09 19.13 0 10.84 26.76 1088 2361 9.40 20.69 60 294 184.04 77.09 76 -0.00 270.8 20040312 11000.01 11500.01 282.6 69.05 19.12 0 10.75 37.40 1336 2280 9.47 34.33 104 408 184.04 77.09 87 -0.00 289.6 20040312 11000.01 11500.01 301.8 69.02 19.12 0 10.72 86.88 1449 2436 9.52 44.60 137 540 184.04 77.09 96 -0.00 309.3 20040312 11000.01 11500.01 322.6 68.99 19.11 0 10.70 79.52 1103 2609 9.54 42.91 114 634 184.04 77.09 100 -0.00 330.5 20040312 11000.01 11500.01 344.0 68.95 19.10 0 10.57 60.28 1874 1860 9.64 88.07 325 807 184.04 77.09 100 -0.00 352.4 20040312 11000.01 11500.01 366.5 68.91 19.10 0 10.67 -54.68 1275 3056 9.68 70.35 197 1135 184.04 77.09 100 -0.00 375.4 20040312 11000.01 11500.01 390.3 68.87 19.09 0 10.44 6.73 1143 1967 9.72 118.09 342 1374 184.04 77.09 100 -0.00 399.8 20040312 11000.01 11500.01 414.9 68.83 19.08 0 10.61 -79.15 1132 2865 9.76 88.67 242 1453 184.04 77.09 100 -0.00 425.0 20040312 11000.01 11500.01 440.4 68.79 19.07 0 10.54 100.85 1402 2838 9.86 152.03 443 2144 184.04 77.09 100 -0.00 451.1 20040312 11000.01 11500.01 466.7 68.75 19.07 0 10.50 -231.64 1683 4820 10.14 393.15 1227 8528 184.04 77.09 100 -0.00 478.0 20040312 11000.01 11500.01 494.0 68.71 19.06 3 6.00 0.00 1464 1871 8.00 -9999.00 9976 27346 184.04 77.09 100 -0.00 505.9 20040312 11000.01 11500.01 522.5 68.67 19.05 0 10.35 482.12 1547 1636 9.99 270.65 988 2637 184.04 77.09 100 -0.00 535.0 20040312 11000.01 11500.01 551.9 68.62 19.04 0 11.06 508.15 2715 25703 10.43 245.44 1077 28376 184.04 77.09 100 -0.00 565.0 20040312 11000.01 11500.01 582.3 68.58 19.03 0 10.46 765.29 223 1593 9.73 50.78 85 1465 184.04 77.09 100 -0.00 596.1 20040312 11000.01 11500.01 614.0 68.53 19.02 0 10.71 1595.62 501 5433 9.88 55.54 176 5034 184.04 77.09 100 -0.00 628.5 20040312 11000.01 11500.01 646.7 68.49 19.02 0 10.65 664.88 483 5824 9.60 74.58 43 1069 184.04 77.09 100 -0.00 661.9 20040312 11000.01 11500.01 673.8 68.45 19.01 0 10.54 1830.48 548 2579 9.90 161.45 125 1283 184.04 77.09 100 -0.00 689.5 20040312 11500.01 12000.01 76.2 69.43 19.20 2 9.00 -0.00 220 220 10.47 2255.89 9249 9249 184.04 77.09 0 5.23 78.1 20040312 11500.01 12000.01 79.7 69.43 19.20 2 9.00 -0.00 220 220 10.39 1712.32 9017 9017 184.04 77.09 0 4.99 81.7 20040312 11500.01 12000.01 82.3 69.42 19.19 2 9.00 -0.00 220 220 10.40 2519.93 9156 9156 184.04 77.09 0 4.82 84.4 20040312 11500.01 12000.01 84.9 69.42 19.19 0 11.33 -6.50 182 182 9.63 2.05 10 10 184.04 77.09 0 4.65 87.1 20040312 11500.01 12000.01 88.5 69.41 19.19 0 11.49 -4.59 152 152 9.58 1.59 4 4 184.04 77.09 0 4.43 90.7 20040312 11500.01 12000.01 91.9 69.40 19.19 0 11.52 4.91 165 165 9.79 1.89 21 21 184.04 77.09 0 4.25 94.3 20040312 11500.01 12000.01 94.6 69.40 19.19 0 11.50 6.45 228 228 9.92 3.97 29 29 184.04 77.09 0 4.17 97.0 20040312 11500.01 12000.01 97.2 69.39 19.19 0 11.49 -0.42 197 216 10.26 3.64 18 46 184.04 77.09 0 3.85 99.7 20040312 11500.01 12000.01 100.7 69.39 19.19 0 11.42 -5.28 224 209 10.04 4.40 15 34 184.04 77.09 0 3.59 103.3 20040312 11500.01 12000.01 103.3 69.38 19.19 0 11.40 -6.63 189 211 10.16 6.67 16 43 184.04 77.09 0 3.37 106.0 20040312 11500.01 12000.01 106.1 69.38 19.19 0 11.36 -3.04 179 207 9.95 4.68 10 28 184.04 77.09 0 3.15 108.8 20040312 11500.01 12000.01 109.9 69.37 19.18 0 11.33 4.60 197 237 9.58 2.44 5 15 184.04 77.09 0 2.83 112.7 20040312 11500.01 12000.01 114.3 69.36 19.18 0 11.19 20.84 313 295 9.32 2.64 7 15 184.04 77.09 0 2.50 117.2 20040312 11500.01 12000.01 120.1 69.35 19.18 0 11.08 35.56 634 574 9.34 5.40 18 39 184.04 77.09 0 2.12 123.2 20040312 11500.01 12000.01 126.7 69.34 19.18 0 11.04 23.18 892 722 9.37 6.86 29 59 184.04 77.09 0 1.78 130.0 20040312 11500.01 12000.01 134.1 69.32 19.17 0 11.07 17.16 962 941 9.39 7.18 30 69 184.04 77.09 0 1.50 137.6 20040312 11500.01 12000.01 142.5 69.31 19.17 0 11.01 17.71 1073 905 9.37 8.57 39 78 184.04 77.09 1 1.24 146.1 20040312 11500.01 12000.01 152.3 69.29 19.17 0 10.93 19.35 1014 789 9.31 8.31 39 74 184.04 77.09 2 1.00 156.1 20040312 11500.01 12000.01 162.8 69.27 19.16 0 10.96 15.79 1015 975 9.33 8.64 37 84 184.04 77.09 5 0.77 166.9 20040312 11500.01 12000.01 174.4 69.25 19.16 0 10.98 -17.33 785 1087 9.27 6.66 22 70 184.04 77.09 12 0.56 178.8 20040312 11500.01 12000.01 187.1 69.22 19.16 0 10.91 12.79 909 1205 9.25 8.47 30 91 184.04 77.09 19 0.34 191.8 20040312 11500.01 12000.01 200.7 69.20 19.15 0 10.89 25.42 955 1506 9.28 9.95 36 125 184.04 77.09 27 0.12 205.8 20040312 11500.01 12000.01 215.1 69.17 19.15 0 10.81 77.10 1129 1451 9.29 14.51 58 164 184.04 77.09 40 -0.00 220.5 20040312 11500.01 12000.01 230.4 69.15 19.14 0 10.83 53.87 1216 1704 9.33 16.74 64 196 184.04 77.09 52 -0.00 236.1 20040312 11500.01 12000.01 246.6 69.12 19.13 0 10.80 66.10 1306 1718 9.35 20.77 77 223 184.04 77.09 62 -0.00 252.7 20040312 11500.01 12000.01 264.1 69.09 19.13 0 10.74 90.65 1377 1530 9.37 25.69 95 241 184.04 77.09 76 -0.00 270.7 20040312 11500.01 12000.01 282.6 69.05 19.12 0 10.75 -4.60 1617 1905 9.46 36.37 128 351 184.04 77.09 87 -0.00 289.6 20040312 11500.01 12000.01 302.0 69.02 19.12 0 10.75 61.73 1566 1943 9.48 37.65 124 364 184.04 77.09 96 -0.00 309.4 20040312 11500.01 12000.01 322.4 68.99 19.11 0 10.70 62.07 1348 2009 9.52 42.71 128 449 184.04 77.09 100 -0.00 330.4 20040312 11500.01 12000.01 344.0 68.95 19.10 0 10.55 -73.50 1575 1670 9.60 74.82 260 677 184.04 77.09 100 -0.00 352.4 20040312 11500.01 12000.01 366.6 68.91 19.10 0 10.58 103.61 1328 2504 9.68 88.17 252 1126 184.04 77.09 100 -0.00 375.6 20040312 11500.01 12000.01 390.2 68.87 19.09 0 10.58 357.16 1375 2319 9.70 93.62 280 1114 184.04 77.09 100 -0.00 399.7 20040312 11500.01 12000.01 414.9 68.83 19.08 0 10.53 -23.57 1297 2143 9.74 108.32 317 1234 184.04 77.09 100 -0.00 425.0 20040312 11500.01 12000.01 440.4 68.79 19.07 0 10.48 337.99 429 2148 9.66 59.50 107 1310 184.04 77.09 100 -0.00 451.0 20040312 11500.01 12000.01 466.8 68.75 19.07 0 10.43 294.73 657 2443 9.80 123.80 221 1933 184.04 77.09 100 -0.00 478.0 20040312 11500.01 12000.01 493.9 68.71 19.06 0 10.66 499.33 1416 4696 9.96 165.42 435 3540 184.04 77.09 100 -0.00 505.8 20040312 11500.01 12000.01 522.5 68.67 19.05 0 9.57 -1937.12 12 30 10.02 49.38 34 186 184.04 77.09 100 -0.00 535.0 20040312 11500.01 12000.01 552.0 68.62 19.04 2 9.48 -0.00 1467 1976 10.51 16892.40 9816 27844 184.04 77.09 100 -0.00 565.1 20040312 11500.01 12000.01 582.4 68.58 19.03 2 9.00 -0.00 1469 2022 10.90 -9999.00 9993 28441 184.04 77.09 100 -0.00 596.2 20040312 11500.01 12000.01 614.1 68.53 19.02 2 9.00 -0.00 1471 2061 10.92 -9999.00 9994 28710 184.04 77.09 100 -0.00 628.5 20040312 11500.01 12000.01 646.5 68.49 19.02 0 10.72 3105.26 1588 3216 10.12 214.88 626 3035 184.04 77.09 100 -0.00 661.7 20040312 11500.01 12000.01 673.7 68.45 19.01 0 10.79 499.75 637 6125 10.01 86.65 105 2598 184.04 77.09 100 -0.00 689.4 20040312 12000.01 12500.01 76.1 69.43 19.20 2 9.00 -0.00 220 220 10.47 2116.19 9216 9216 184.04 77.09 0 5.23 78.1 20040312 12000.01 12500.01 79.7 69.43 19.20 2 9.00 -0.00 220 220 10.39 1592.10 8918 8918 184.04 77.09 0 4.99 81.7 20040312 12000.01 12500.01 82.3 69.42 19.19 2 9.00 -0.00 220 220 10.39 2426.46 9011 9011 184.04 77.09 0 4.82 84.4 20040312 12000.01 12500.01 84.9 69.42 19.19 0 11.23 -10.83 158 158 9.57 2.27 11 11 184.04 77.09 0 4.65 87.1 20040312 12000.01 12500.01 88.5 69.41 19.19 0 11.43 0.71 146 146 9.64 1.61 5 5 184.04 77.09 0 4.43 90.8 20040312 12000.01 12500.01 91.9 69.40 19.19 0 11.51 10.33 200 200 9.82 1.95 27 27 184.04 77.09 0 4.31 94.3 20040312 12000.01 12500.01 94.6 69.40 19.19 0 11.47 4.13 180 180 9.87 4.03 15 15 184.04 77.09 0 3.92 97.0 20040312 12000.01 12500.01 97.3 69.39 19.19 0 11.50 -7.56 181 231 10.24 3.62 15 44 184.04 77.09 0 3.85 99.8 20040312 12000.01 12500.01 100.7 69.39 19.19 0 11.44 1.56 177 222 10.05 4.30 11 31 184.04 77.09 0 3.59 103.3 20040312 12000.01 12500.01 103.3 69.38 19.19 0 11.41 -7.63 165 223 10.13 6.33 13 39 184.04 77.09 0 3.37 106.0 20040312 12000.01 12500.01 106.1 69.38 19.19 0 11.31 -0.76 192 202 9.90 4.90 12 29 184.04 77.09 0 3.15 108.8 20040312 12000.01 12500.01 109.9 69.37 19.18 0 11.26 -2.40 203 223 9.52 2.60 6 15 184.04 77.09 0 2.83 112.7 20040312 12000.01 12500.01 114.3 69.36 19.18 0 11.12 18.17 340 304 9.28 2.95 8 17 184.04 77.09 0 2.50 117.2 20040312 12000.01 12500.01 120.1 69.35 19.18 0 11.02 24.66 611 530 9.32 5.17 18 39 184.04 77.09 0 2.12 123.2 20040312 12000.01 12500.01 126.8 69.34 19.18 0 10.99 25.41 762 737 9.32 6.23 24 56 184.04 77.09 0 1.78 130.0 20040312 12000.01 12500.01 134.2 69.32 19.17 0 10.96 22.91 914 832 9.33 8.08 33 71 184.04 77.09 0 1.50 137.6 20040312 12000.01 12500.01 142.5 69.31 19.17 0 10.88 8.82 1083 756 9.33 10.10 50 89 184.04 77.09 1 1.24 146.1 20040312 12000.01 12500.01 152.3 69.29 19.17 0 10.89 5.78 959 927 9.29 9.07 37 86 184.04 77.09 2 1.00 156.1 20040312 12000.01 12500.01 162.9 69.27 19.16 0 10.82 -0.85 921 1000 9.28 10.49 40 102 184.04 77.09 5 0.77 167.0 20040312 12000.01 12500.01 174.4 69.25 19.16 0 10.75 41.71 938 1015 9.20 10.97 41 104 184.04 77.09 12 0.56 178.8 20040312 12000.01 12500.01 187.2 69.22 19.16 0 10.74 19.55 870 1115 9.18 10.90 39 113 184.04 77.09 19 0.34 191.9 20040312 12000.01 12500.01 200.7 69.20 19.15 0 10.71 8.42 988 1324 9.22 14.10 53 158 184.04 77.09 27 0.12 205.8 20040312 12000.01 12500.01 215.0 69.17 19.15 0 10.73 -9.48 971 1394 9.25 14.91 53 167 184.04 77.09 40 -0.00 220.4 20040312 12000.01 12500.01 230.3 69.15 19.14 0 10.75 5.11 1133 1497 9.29 17.31 67 194 184.04 77.09 52 -0.00 236.0 20040312 12000.01 12500.01 246.5 69.12 19.13 0 10.78 37.29 1186 1582 9.33 19.07 69 203 184.04 77.09 62 -0.00 252.7 20040312 12000.01 12500.01 264.0 69.09 19.13 0 10.78 16.02 1304 1696 9.37 23.71 80 234 184.04 77.09 76 -0.00 270.6 20040312 12000.01 12500.01 282.5 69.05 19.12 0 10.73 -12.99 1528 1687 9.45 35.19 123 319 184.04 77.09 87 -0.00 289.5 20040312 12000.01 12500.01 301.9 69.02 19.12 0 10.74 -18.30 1506 1686 9.47 36.10 119 314 184.04 77.09 96 -0.00 309.3 20040312 12000.01 12500.01 322.4 68.99 19.11 0 10.71 -49.73 1480 1747 9.52 43.12 138 388 184.04 77.09 100 -0.00 330.4 20040312 12000.01 12500.01 344.1 68.95 19.10 0 10.65 73.08 1450 1701 9.55 52.91 168 470 184.04 77.09 100 -0.00 352.6 20040312 12000.01 12500.01 366.5 68.91 19.10 0 10.60 83.61 1385 1834 9.62 70.75 222 695 184.04 77.09 100 -0.00 375.5 20040312 12000.01 12500.01 390.2 68.87 19.09 0 10.52 7.89 1429 1988 9.70 108.09 339 1122 184.04 77.09 100 -0.00 399.8 20040312 12000.01 12500.01 414.8 68.83 19.08 0 10.58 -303.55 1828 2569 9.81 143.81 491 1664 184.04 77.09 100 -0.00 424.9 20040312 12000.01 12500.01 440.4 68.79 19.07 0 10.72 179.88 1460 3696 9.82 99.17 297 1831 184.04 77.09 100 -0.00 451.1 20040312 12000.01 12500.01 466.8 68.75 19.07 0 10.41 277.73 1239 1709 9.84 167.79 522 1714 184.04 77.09 100 -0.00 478.0 20040312 12000.01 12500.01 494.0 68.71 19.06 0 10.33 292.86 3376 743 10.11 227.88 2177 2060 184.04 77.09 100 -0.00 505.9 20040312 12000.01 12500.01 522.5 68.67 19.05 0 10.45 15.84 1605 2365 10.01 266.59 851 3035 184.04 77.09 100 -0.00 535.0 20040312 12000.01 12500.01 552.0 68.62 19.04 0 10.61 -326.38 471 3489 9.81 64.33 126 2408 184.04 77.09 100 -0.00 565.1 20040312 12000.01 12500.01 582.3 68.58 19.03 0 10.61 559.84 227 2962 9.09 17.86 6 169 184.04 77.09 100 -0.00 596.1 20040312 12000.01 12500.01 614.0 68.53 19.02 0 10.58 303.44 480 3430 9.81 86.98 89 1508 184.04 77.09 100 -0.00 628.5 20040312 12000.01 12500.01 646.6 68.49 19.02 0 10.63 4.53 925 4547 9.96 152.69 199 2197 184.04 77.09 100 -0.00 661.8 20040312 12000.01 12500.01 673.8 68.45 19.01 0 10.56 -845.03 313 2486 9.98 85.10 144 2931 184.04 77.09 100 -0.00 689.6 20040312 12500.01 13000.01 76.2 69.43 19.20 2 9.00 -0.00 220 220 10.46 1836.19 9106 9106 184.04 77.09 0 5.23 78.1 20040312 12500.01 13000.01 79.7 69.43 19.20 2 9.00 -0.00 220 220 10.37 1380.19 8520 8520 184.04 77.09 0 4.99 81.8 20040312 12500.01 13000.01 82.3 69.42 19.19 2 9.00 -0.00 220 220 10.38 1916.87 8767 8767 184.04 77.09 0 4.82 84.4 20040312 12500.01 13000.01 85.0 69.42 19.19 0 11.01 -12.53 164 164 9.42 3.13 14 14 184.04 77.09 0 4.65 87.2 20040312 12500.01 13000.01 88.4 69.41 19.19 0 11.27 -3.40 162 162 9.46 2.04 6 6 184.04 77.09 0 4.43 90.7 20040312 12500.01 13000.01 91.9 69.40 19.19 0 11.39 11.66 166 166 9.65 2.06 19 19 184.04 77.09 0 4.20 94.3 20040312 12500.01 13000.01 94.6 69.40 19.19 0 11.41 -7.50 188 188 9.69 4.28 15 15 184.04 77.09 0 3.93 97.0 20040312 12500.01 13000.01 97.3 69.39 19.19 0 11.51 -10.82 136 232 10.28 3.21 12 44 184.04 77.09 0 3.85 99.7 20040312 12500.01 13000.01 100.7 69.39 19.19 0 11.41 -5.00 174 211 9.97 3.57 10 27 184.04 77.09 0 3.59 103.3 20040312 12500.01 13000.01 103.3 69.38 19.19 0 11.38 -10.74 173 210 10.07 5.72 13 36 184.04 77.09 0 3.37 106.0 20040312 12500.01 13000.01 106.1 69.38 19.19 0 11.29 5.57 197 211 9.82 4.59 10 26 184.04 77.09 0 3.15 108.8 20040312 12500.01 13000.01 110.0 69.37 19.18 0 11.22 3.89 220 235 9.45 2.49 6 14 184.04 77.09 0 2.83 112.8 20040312 12500.01 13000.01 114.3 69.36 19.18 0 11.06 31.15 375 311 9.23 2.83 8 17 184.04 77.09 0 2.50 117.2 20040312 12500.01 13000.01 120.2 69.35 19.18 0 10.95 38.10 715 515 9.25 5.22 22 39 184.04 77.09 0 2.12 123.2 20040312 12500.01 13000.01 126.8 69.34 19.18 0 10.94 35.15 884 613 9.24 6.51 29 50 184.04 77.09 0 1.78 130.0 20040312 12500.01 13000.01 134.1 69.32 19.17 0 10.93 10.56 1025 828 9.29 7.79 38 75 184.04 77.09 0 1.50 137.5 20040312 12500.01 13000.01 142.5 69.31 19.17 0 10.89 19.36 1055 848 9.30 8.37 42 84 184.04 77.09 1 1.24 146.1 20040312 12500.01 13000.01 152.3 69.29 19.17 0 10.83 12.08 976 858 9.24 9.00 40 84 184.04 77.09 2 1.00 156.1 20040312 12500.01 13000.01 162.8 69.27 19.16 0 10.78 -24.66 960 976 9.26 10.79 44 106 184.04 77.09 5 0.77 166.9 20040312 12500.01 13000.01 174.4 69.25 19.16 0 10.76 4.64 840 985 9.18 9.77 35 94 184.04 77.09 12 0.56 178.8 20040312 12500.01 13000.01 187.1 69.22 19.16 0 10.73 21.14 921 1128 9.16 11.07 40 112 184.04 77.09 19 0.34 191.8 20040312 12500.01 13000.01 200.6 69.20 19.15 0 10.70 50.37 872 1343 9.21 13.16 46 157 184.04 77.09 27 0.12 205.7 20040312 12500.01 13000.01 215.0 69.17 19.15 0 10.74 23.37 911 1452 9.25 14.36 48 170 184.04 77.09 40 -0.00 220.4 20040312 12500.01 13000.01 230.2 69.15 19.14 0 10.74 -10.55 1178 1530 9.29 18.49 71 202 184.04 77.09 52 -0.00 236.0 20040312 12500.01 13000.01 246.6 69.12 19.13 0 10.79 -11.19 1342 1635 9.34 21.08 77 210 184.04 77.09 62 -0.00 252.7 20040312 12500.01 13000.01 264.1 69.09 19.13 0 10.77 2.93 1548 1682 9.40 26.96 102 255 184.04 77.09 76 -0.00 270.7 20040312 12500.01 13000.01 282.6 69.05 19.12 0 10.78 -33.08 1771 1585 9.45 32.03 128 278 184.04 77.09 87 -0.00 289.6 20040312 12500.01 13000.01 301.9 69.02 19.12 0 10.75 23.13 1556 1792 9.48 37.43 126 342 184.04 77.09 96 -0.00 309.4 20040312 12500.01 13000.01 322.5 68.99 19.11 0 10.66 75.43 2187 1414 9.57 58.57 274 470 184.04 77.09 100 -0.00 330.4 20040312 12500.01 13000.01 344.1 68.95 19.10 0 10.70 108.65 1170 1846 9.54 41.09 117 430 184.04 77.09 100 -0.00 352.5 20040312 12500.01 13000.01 366.5 68.91 19.10 0 10.64 -75.66 2572 1686 9.70 91.02 470 814 184.04 77.09 100 -0.00 375.5 20040312 12500.01 13000.01 390.3 68.87 19.09 0 10.68 -16.63 1383 2064 9.65 63.24 190 673 184.04 77.09 100 -0.00 399.8 20040312 12500.01 13000.01 414.9 68.83 19.08 0 10.66 155.01 1360 2130 9.71 75.89 222 821 184.04 77.09 100 -0.00 425.0 20040312 12500.01 13000.01 440.3 68.79 19.07 0 10.65 14.24 835 1817 9.64 50.84 121 610 184.04 77.09 100 -0.00 451.0 20040312 12500.01 13000.01 466.8 68.75 19.07 0 10.55 -88.42 1700 2170 9.86 159.10 526 1631 184.04 77.09 100 -0.00 478.1 20040312 12500.01 13000.01 492.0 68.71 19.06 0 10.53 -108.42 1298 2399 9.93 168.02 482 2105 184.04 77.09 100 -0.00 503.8 20040312 12500.01 13000.01 518.5 68.67 19.05 0 10.76 -509.43 492 1555 10.14 67.05 154 1284 184.04 77.09 100 -0.00 530.9 20040312 12500.01 13000.01 544.9 68.63 19.04 0 11.26 40.55 807 4014 10.95 73.97 248 3524 184.04 77.09 100 -0.00 557.9 20040312 12500.01 13000.01 585.6 68.57 19.03 0 11.32 -66.23 704 5734 11.10 81.43 215 5071 184.04 77.09 100 -0.00 599.4 20040312 12500.01 13000.01 620.6 68.52 19.02 0 11.22 -256.08 764 6928 10.75 49.50 184 4931 184.04 77.09 100 -0.00 635.2 20040312 12500.01 13000.01 651.7 68.48 19.01 3 6.00 0.00 1475 2097 8.00 -9999.00 9977 28898 184.04 77.09 100 -0.00 666.9 20040312 12500.01 13000.01 673.8 68.45 19.01 2 9.09 -0.00 1477 2118 10.99 -9999.00 9993 29095 184.04 77.09 100 -0.00 689.5 20040312 13000.01 13500.01 76.2 69.43 19.20 2 9.00 -0.00 220 220 10.46 2141.59 9114 9114 184.04 77.09 0 5.23 78.2 20040312 13000.01 13500.01 79.7 69.43 19.20 2 9.00 -0.00 220 220 10.38 1534.64 8797 8797 184.04 77.09 0 4.99 81.7 20040312 13000.01 13500.01 82.3 69.42 19.19 2 9.00 -0.00 220 220 10.38 2422.09 8932 8932 184.04 77.09 0 4.82 84.4 20040312 13000.01 13500.01 84.9 69.42 19.19 0 10.95 -5.69 128 128 9.52 4.21 15 15 184.04 77.09 0 4.65 87.1 20040312 13000.01 13500.01 88.4 69.41 19.19 0 11.30 -3.15 137 137 9.53 2.05 6 6 184.04 77.09 0 4.43 90.7 20040312 13000.01 13500.01 91.9 69.40 19.19 0 11.47 5.13 179 179 9.78 2.10 22 22 184.04 77.09 0 4.23 94.3 20040312 13000.01 13500.01 94.6 69.40 19.19 0 11.46 -10.35 162 162 9.82 4.05 11 11 184.04 77.09 0 3.76 97.0 20040312 13000.01 13500.01 97.3 69.39 19.19 0 11.56 -4.90 161 231 10.29 3.22 13 42 184.04 77.09 0 3.85 99.7 20040312 13000.01 13500.01 100.8 69.39 19.19 0 11.51 4.27 163 217 10.08 3.63 9 28 184.04 77.09 0 3.59 103.4 20040312 13000.01 13500.01 103.3 69.38 19.19 0 11.42 -2.68 178 187 10.13 5.02 14 34 184.04 77.09 0 3.37 106.0 20040312 13000.01 13500.01 106.1 69.38 19.19 0 11.35 -10.26 179 188 9.88 4.52 9 23 184.04 77.09 0 3.15 108.8 20040312 13000.01 13500.01 109.9 69.37 19.18 0 11.26 6.71 196 207 9.51 2.53 5 13 184.04 77.09 0 2.83 112.7 20040312 13000.01 13500.01 114.3 69.36 19.18 0 11.09 23.38 372 313 9.27 3.14 9 18 184.04 77.09 0 2.50 117.2 20040312 13000.01 13500.01 120.1 69.35 19.18 0 11.01 34.66 637 573 9.32 5.33 20 43 184.04 77.09 0 2.12 123.2 20040312 13000.01 13500.01 126.7 69.34 19.18 0 10.98 35.83 882 648 9.30 6.45 31 55 184.04 77.09 0 1.78 130.0 20040312 13000.01 13500.01 134.3 69.32 19.17 0 10.92 -29.83 902 749 9.34 8.33 36 74 184.04 77.09 0 1.50 137.7 20040312 13000.01 13500.01 142.5 69.31 19.17 0 10.89 23.35 836 741 9.31 8.57 33 72 184.04 77.09 1 1.24 146.1 20040312 13000.01 13500.01 152.4 69.29 19.17 0 10.88 -31.65 930 844 9.29 8.69 36 78 184.04 77.09 2 1.00 156.2 20040312 13000.01 13500.01 162.7 69.27 19.16 0 10.80 19.17 896 776 9.27 10.16 40 84 184.04 77.09 5 0.77 166.9 20040312 13000.01 13500.01 174.4 69.25 19.16 0 10.80 -6.79 948 1119 9.22 10.40 39 106 184.04 77.09 12 0.56 178.8 20040312 13000.01 13500.01 187.2 69.22 19.16 0 10.75 38.88 871 1177 9.20 11.11 39 118 184.04 77.09 19 0.34 191.9 20040312 13000.01 13500.01 200.6 69.20 19.15 0 10.77 -32.78 1050 1498 9.25 13.74 53 166 184.04 77.09 27 0.12 205.7 20040312 13000.01 13500.01 215.1 69.17 19.15 0 10.78 65.11 1209 1517 9.27 16.20 66 181 184.04 77.09 40 -0.00 220.5 20040312 13000.01 13500.01 230.3 69.15 19.14 0 10.80 5.03 1325 1744 9.34 19.73 77 224 184.04 77.09 52 -0.00 236.1 20040312 13000.01 13500.01 246.5 69.12 19.13 0 10.76 -57.54 1532 1623 9.39 25.28 107 258 184.04 77.09 62 -0.00 252.7 20040312 13000.01 13500.01 264.1 69.09 19.13 0 10.78 5.15 1676 1802 9.44 30.31 121 302 184.04 77.09 76 -0.00 270.7 20040312 13000.01 13500.01 282.5 69.05 19.12 0 10.80 14.79 1487 1912 9.47 31.08 100 299 184.04 77.09 87 -0.00 289.5 20040312 13000.01 13500.01 301.9 69.02 19.12 0 10.73 -32.94 1759 1653 9.50 42.60 158 359 184.04 77.09 96 -0.00 309.4 20040312 13000.01 13500.01 322.4 68.99 19.11 0 10.71 61.02 1264 1919 9.52 40.99 116 412 184.04 77.09 100 -0.00 330.3 20040312 13000.01 13500.01 344.0 68.95 19.10 0 10.67 68.30 1258 2203 9.60 56.47 160 659 184.04 77.09 100 -0.00 352.5 20040312 13000.01 13500.01 366.6 68.91 19.10 0 10.56 84.06 1132 1798 9.62 69.51 199 735 184.04 77.09 100 -0.00 375.6 20040312 13000.01 13500.01 390.3 68.87 19.09 0 10.70 41.36 1206 2142 9.65 55.04 157 653 184.04 77.09 100 -0.00 399.8 20040312 13000.01 13500.01 414.9 68.83 19.08 0 10.51 65.34 1354 2007 9.78 120.88 376 1325 184.04 77.09 100 -0.00 424.9 20040312 13000.01 13500.01 440.3 68.79 19.07 0 10.50 -35.35 1093 2002 9.78 116.29 322 1371 184.04 77.09 100 -0.00 450.9 20040312 13000.01 13500.01 466.8 68.75 19.07 0 10.47 -71.35 1043 2105 9.85 142.01 386 1811 184.04 77.09 100 -0.00 478.1 20040312 13000.01 13500.01 494.1 68.71 19.06 0 10.72 -177.61 620 4197 9.78 52.34 133 2374 184.04 77.09 100 -0.00 505.9 20040312 13000.01 13500.01 522.4 68.67 19.05 0 10.84 -916.98 7312 8913 10.52 715.28 4563 14292 184.04 77.09 100 -0.00 534.9 20040312 13000.01 13500.01 552.0 68.62 19.04 3 9.70 -616.61 1543 15 9.29 228.09 818 24 184.04 77.09 100 -0.00 565.1 20040312 13000.01 13500.01 582.4 68.58 19.03 2 9.55 -0.00 1472 2035 10.55 14604.14 9736 28109 184.04 77.09 100 -0.00 596.2 20040312 13000.01 13500.01 614.1 68.53 19.02 2 9.35 -0.00 1474 2071 10.68 -9999.00 9964 28720 184.04 77.09 100 -0.00 628.6 20040312 13000.01 13500.01 646.6 68.49 19.02 2 9.41 -0.00 1477 2100 10.67 -9999.00 9952 28898 184.04 77.09 100 -0.00 661.7 20040312 13000.01 13500.01 673.6 68.45 19.01 2 9.00 -0.00 1479 2122 10.96 -9999.00 9997 29127 184.04 77.09 100 -0.00 689.3 20040312 13500.01 14000.00 76.1 69.43 19.20 2 9.00 -0.00 220 220 10.47 2124.48 9190 9190 184.04 77.09 0 5.23 78.0 20040312 13500.01 14000.00 79.7 69.43 19.20 2 9.00 -0.00 220 220 10.38 1587.24 8827 8827 184.04 77.09 0 4.99 81.7 20040312 13500.01 14000.00 82.3 69.42 19.19 2 9.00 -0.00 220 220 10.39 2353.70 8985 8985 184.04 77.09 0 4.82 84.4 20040312 13500.01 14000.00 84.9 69.42 19.19 0 11.03 -14.97 154 154 9.49 3.53 15 15 184.04 77.09 0 4.65 87.1 20040312 13500.01 14000.00 88.5 69.41 19.19 0 11.37 -0.06 147 147 9.54 1.83 5 5 184.04 77.09 0 4.43 90.7 20040312 13500.01 14000.00 91.9 69.40 19.19 0 11.51 10.68 198 198 9.85 1.87 28 28 184.04 77.09 0 4.30 94.3 20040312 13500.01 14000.00 94.6 69.40 19.19 0 11.50 4.84 194 194 9.90 3.80 18 18 184.04 77.09 0 4.00 97.0 20040312 13500.01 14000.00 97.3 69.39 19.19 0 11.54 -1.68 170 216 10.28 3.15 14 41 184.04 77.09 0 3.85 99.8 20040312 13500.01 14000.00 100.8 69.39 19.19 0 11.46 5.54 178 194 10.06 3.88 11 28 184.04 77.09 0 3.59 103.3 20040312 13500.01 14000.00 103.3 69.38 19.19 0 11.43 6.87 149 175 10.17 4.81 12 33 184.04 77.09 0 3.37 106.0 20040312 13500.01 14000.00 106.0 69.38 19.19 0 11.37 -7.54 162 172 9.91 3.98 9 21 184.04 77.09 0 3.15 108.7 20040312 13500.01 14000.00 109.9 69.37 19.18 0 11.26 0.15 200 201 9.51 2.46 5 13 184.04 77.09 0 2.83 112.7 20040312 13500.01 14000.00 114.3 69.36 19.18 0 11.10 17.97 363 328 9.30 3.14 9 19 184.04 77.09 0 2.50 117.2 20040312 13500.01 14000.00 120.1 69.35 19.18 0 11.05 37.96 607 591 9.34 5.22 17 40 184.04 77.09 0 2.12 123.2 20040312 13500.01 14000.00 126.8 69.34 19.18 0 11.04 22.51 797 700 9.32 6.11 23 50 184.04 77.09 0 1.78 130.0 20040312 13500.01 14000.00 134.2 69.32 19.17 0 11.01 -12.42 830 748 9.32 6.35 27 57 184.04 77.09 0 1.50 137.6 20040312 13500.01 14000.00 142.4 69.31 19.17 0 11.01 4.31 771 842 9.34 6.59 24 61 184.04 77.09 1 1.24 146.0 20040312 13500.01 14000.00 152.1 69.29 19.17 0 10.98 20.43 711 882 9.31 6.85 21 62 184.04 77.09 2 1.00 156.0 20040312 13500.01 14000.00 162.9 69.27 19.16 0 10.94 12.34 722 974 9.30 7.60 23 73 184.04 77.09 5 0.77 167.0 20040312 13500.01 14000.00 174.4 69.25 19.16 0 10.91 74.76 771 1136 9.24 7.40 24 81 184.04 77.09 12 0.56 178.8 20040312 13500.01 14000.00 187.2 69.22 19.16 0 10.91 53.68 847 1355 9.23 8.04 27 95 184.04 77.09 19 0.34 191.9 20040312 13500.01 14000.00 200.7 69.20 19.15 0 10.88 55.79 919 1453 9.24 10.03 34 118 184.04 77.09 27 0.12 205.8 20040312 13500.01 14000.00 215.1 69.17 19.15 0 10.81 70.84 1187 1507 9.29 14.86 61 172 184.04 77.09 40 -0.00 220.5 20040312 13500.01 14000.00 230.3 69.15 19.14 0 10.87 57.85 1226 1840 9.32 15.34 57 187 184.04 77.09 52 -0.00 236.0 20040312 13500.01 14000.00 246.5 69.12 19.13 0 10.87 65.18 1320 2093 9.38 18.83 66 230 184.04 77.09 62 -0.00 252.7 20040312 13500.01 14000.00 264.2 69.09 19.13 0 10.84 -9.46 1490 2152 9.43 24.96 85 279 184.04 77.09 76 -0.00 270.7 20040312 13500.01 14000.00 282.5 69.05 19.12 0 10.83 2.67 1307 2027 9.44 25.19 78 277 184.04 77.09 87 -0.00 289.5 20040312 13500.01 14000.00 301.9 69.02 19.12 0 10.79 34.37 1233 2071 9.46 28.60 82 318 184.04 77.09 96 -0.00 309.4 20040312 13500.01 14000.00 322.4 68.99 19.11 0 10.70 -1.40 1554 2128 9.55 52.07 158 516 184.04 77.09 100 -0.00 330.4 20040312 13500.01 14000.00 344.1 68.95 19.10 0 10.72 -14.04 1153 2324 9.56 42.49 115 546 184.04 77.09 100 -0.00 352.5 20040312 13500.01 14000.00 366.6 68.91 19.10 0 10.61 113.52 1394 1877 9.62 68.41 213 679 184.04 77.09 100 -0.00 375.6 20040312 13500.01 14000.00 390.3 68.87 19.09 0 10.69 146.04 1524 2476 9.68 73.60 220 853 184.04 77.09 100 -0.00 399.8 20040312 13500.01 14000.00 414.9 68.83 19.08 0 10.38 234.98 5459 478 10.12 184.11 2671 1575 184.04 77.09 100 -0.00 425.0 20040312 13500.01 14000.00 440.5 68.79 19.07 0 10.56 109.88 1088 2114 9.74 91.46 249 1131 184.04 77.09 100 -0.00 451.1 20040312 13500.01 14000.00 466.8 68.75 19.07 0 10.57 50.67 879 2118 9.75 84.79 209 1171 184.04 77.09 100 -0.00 478.1 20040312 13500.01 14000.00 494.0 68.71 19.06 0 9.95 -809.02 2739 295 10.19 330.09 2865 2162 184.04 77.09 100 -0.00 505.9 20040312 13500.01 14000.00 522.6 68.67 19.05 0 10.57 515.61 1493 2197 9.90 156.04 483 1693 184.04 77.09 100 -0.00 535.1 20040312 13500.01 14000.00 551.9 68.62 19.04 0 10.64 -65.25 580 3656 9.86 74.26 167 2720 184.04 77.09 100 -0.00 565.0 20040312 13500.01 14000.00 582.2 68.58 19.03 0 10.67 -18.34 659 4920 9.95 94.57 234 4624 184.04 77.09 100 -0.00 596.0 20040312 13500.01 14000.00 614.0 68.53 19.02 0 10.85 -321.33 1021 10177 10.04 105.46 291 7901 184.04 77.09 100 -0.00 628.5 20040312 13500.01 14000.00 646.6 68.49 19.02 0 10.51 -653.37 473 3905 10.03 150.02 249 5198 184.04 77.09 100 -0.00 661.8 20040312 13500.01 14000.00 673.7 68.45 19.01 0 10.01 -475.90 119 225 9.39 110.32 32 120 184.04 77.09 100 -0.00 689.5 20040312 14000.00 14500.00 76.1 69.43 19.20 2 9.00 -0.00 220 220 10.46 1605.46 9005 9005 184.04 77.09 0 5.23 78.1 20040312 14000.00 14500.00 79.7 69.43 19.20 2 9.00 -0.00 220 220 10.36 1330.38 8346 8346 184.04 77.09 0 4.99 81.8 20040312 14000.00 14500.00 82.3 69.42 19.19 2 9.00 -0.00 220 220 10.36 1836.61 8487 8487 184.04 77.09 0 4.82 84.4 20040312 14000.00 14500.00 84.9 69.42 19.19 0 10.72 1.04 151 151 9.44 5.67 22 22 184.04 77.09 0 4.65 87.1 20040312 14000.00 14500.00 88.4 69.41 19.19 0 11.12 -3.61 162 162 9.47 2.71 8 8 184.04 77.09 0 4.43 90.7 20040312 14000.00 14500.00 92.0 69.40 19.19 0 11.32 2.43 178 178 9.68 2.33 22 22 184.04 77.09 0 4.19 94.3 20040312 14000.00 14500.00 94.6 69.40 19.19 0 11.35 0.93 197 197 9.80 4.09 21 21 184.04 77.09 0 4.03 97.0 20040312 14000.00 14500.00 97.3 69.39 19.19 0 11.37 1.57 208 204 10.11 3.28 18 43 184.04 77.09 0 3.85 99.7 20040312 14000.00 14500.00 100.8 69.39 19.19 0 11.37 12.14 166 185 9.95 3.58 10 26 184.04 77.09 0 3.59 103.4 20040312 14000.00 14500.00 103.3 69.38 19.19 0 11.30 -0.60 175 158 10.00 5.00 14 30 184.04 77.09 0 3.37 106.0 20040312 14000.00 14500.00 106.0 69.38 19.19 0 11.27 -11.33 159 152 9.79 3.84 8 19 184.04 77.09 0 3.15 108.7 20040312 14000.00 14500.00 109.9 69.37 19.18 0 11.19 6.80 220 210 9.42 2.51 6 13 184.04 77.09 0 2.83 112.7 20040312 14000.00 14500.00 114.3 69.36 19.18 0 11.07 12.05 389 333 9.19 2.77 8 17 184.04 77.09 0 2.50 117.2 20040312 14000.00 14500.00 120.2 69.35 19.18 0 11.00 32.84 581 538 9.22 4.29 15 33 184.04 77.09 0 2.12 123.2 20040312 14000.00 14500.00 126.8 69.34 19.18 0 10.99 44.45 719 654 9.21 4.87 18 40 184.04 77.09 0 1.78 130.0 20040312 14000.00 14500.00 134.2 69.32 19.17 0 10.98 18.41 772 708 9.23 5.47 20 45 184.04 77.09 0 1.50 137.6 20040312 14000.00 14500.00 142.4 69.31 19.17 0 10.91 9.34 799 761 9.23 6.78 25 57 184.04 77.09 1 1.24 146.1 20040312 14000.00 14500.00 152.3 69.29 19.17 0 10.87 -8.90 792 847 9.22 7.35 25 64 184.04 77.09 2 1.00 156.2 20040312 14000.00 14500.00 162.9 69.27 19.16 0 10.84 31.02 850 1062 9.24 8.87 32 93 184.04 77.09 5 0.77 167.0 20040312 14000.00 14500.00 174.3 69.25 19.16 0 10.74 27.17 755 974 9.17 9.54 31 92 184.04 77.09 12 0.56 178.7 20040312 14000.00 14500.00 187.1 69.22 19.16 0 10.75 62.84 804 1235 9.17 10.22 33 114 184.04 77.09 19 0.34 191.8 20040312 14000.00 14500.00 200.7 69.20 19.15 0 10.72 76.48 959 1468 9.23 13.94 51 172 184.04 77.09 27 0.12 205.8 20040312 14000.00 14500.00 215.1 69.17 19.15 0 10.71 56.34 1029 1467 9.25 16.99 62 193 184.04 77.09 40 -0.00 220.5 20040312 14000.00 14500.00 230.2 69.15 19.14 0 10.71 21.20 1167 1611 9.29 20.46 76 231 184.04 77.09 52 -0.00 235.9 20040312 14000.00 14500.00 246.5 69.12 19.13 0 10.72 -2.43 1128 1609 9.32 21.69 75 235 184.04 77.09 62 -0.00 252.7 20040312 14000.00 14500.00 264.0 69.09 19.13 0 10.77 8.95 1419 1736 9.38 26.14 94 261 184.04 77.09 76 -0.00 270.6 20040312 14000.00 14500.00 282.6 69.05 19.12 0 10.74 25.12 1480 1752 9.44 33.13 112 309 184.04 77.09 87 -0.00 289.6 20040312 14000.00 14500.00 301.8 69.02 19.12 0 10.76 34.48 1346 2129 9.48 34.42 102 378 184.04 77.09 96 -0.00 309.3 20040312 14000.00 14500.00 322.4 68.99 19.11 0 10.69 129.36 1357 1774 9.51 42.04 129 396 184.04 77.09 100 -0.00 330.3 20040312 14000.00 14500.00 344.1 68.95 19.10 0 10.74 123.44 1492 1987 9.55 46.53 143 451 184.04 77.09 100 -0.00 352.5 20040312 14000.00 14500.00 366.5 68.91 19.10 0 10.76 -7.00 1397 2067 9.60 46.45 135 473 184.04 77.09 100 -0.00 375.5 20040312 14000.00 14500.00 390.3 68.87 19.09 0 10.75 -122.61 1627 2252 9.66 61.82 197 648 184.04 77.09 100 -0.00 399.8 20040312 14000.00 14500.00 414.9 68.83 19.08 0 10.58 146.42 1927 1724 9.76 112.53 440 997 184.04 77.09 100 -0.00 425.0 20040312 14000.00 14500.00 440.4 68.79 19.07 0 10.64 -74.19 1843 1795 9.75 96.97 356 856 184.04 77.09 100 -0.00 451.0 20040312 14000.00 14500.00 466.8 68.75 19.07 0 10.67 97.83 1727 2679 9.85 124.91 409 1521 184.04 77.09 100 -0.00 478.0 20040312 14000.00 14500.00 494.0 68.71 19.06 0 10.73 2.32 1609 3215 9.88 114.13 355 1699 184.04 77.09 100 -0.00 505.8 20040312 14000.00 14500.00 522.5 68.67 19.05 3 10.11 82.65 5903 59 9.70 326.09 2257 81 184.04 77.09 100 -0.00 535.0 20040312 14000.00 14500.00 551.8 68.62 19.04 0 10.45 -172.31 1056 1660 9.90 161.54 456 1669 184.04 77.09 100 -0.00 565.0 20040312 14000.00 14500.00 582.3 68.58 19.03 0 10.61 72.02 579 3478 9.91 90.74 200 3063 184.04 77.09 100 -0.00 596.1 20040312 14000.00 14500.00 613.9 68.53 19.02 0 10.69 56.03 731 2911 9.92 84.04 193 1895 184.04 77.09 100 -0.00 628.4 20040312 14000.00 14500.00 646.7 68.49 19.02 0 10.68 212.84 543 2313 9.88 63.45 122 1272 184.04 77.09 100 -0.00 661.9 20040312 14000.00 14500.00 673.8 68.45 19.01 0 10.87 403.67 684 9760 9.80 58.74 49 1608 184.04 77.09 100 -0.00 689.6 20040312 14500.00 15000.00 76.1 69.43 19.20 2 9.00 -0.00 220 220 10.45 1563.35 8897 8897 184.04 77.09 0 5.23 78.0 20040312 14500.00 15000.00 79.7 69.43 19.20 2 9.00 -0.00 220 220 10.35 1147.42 8309 8309 184.04 77.09 0 4.99 81.7 20040312 14500.00 15000.00 82.3 69.42 19.19 2 9.00 -0.00 220 220 10.35 1678.40 8338 8338 184.04 77.09 0 4.82 84.4 20040312 14500.00 15000.00 84.8 69.42 19.19 0 10.55 6.72 203 203 9.39 8.87 37 37 184.04 77.09 0 4.65 87.0 20040312 14500.00 15000.00 88.4 69.41 19.19 0 10.98 8.77 156 156 9.52 3.49 11 11 184.04 77.09 0 4.43 90.7 20040312 14500.00 15000.00 92.0 69.40 19.19 0 11.26 11.44 199 199 9.78 2.72 35 35 184.04 77.09 0 4.25 94.4 20040312 14500.00 15000.00 94.6 69.40 19.19 0 11.34 11.04 207 207 9.87 4.94 22 22 184.04 77.09 0 4.01 97.0 20040312 14500.00 15000.00 97.3 69.39 19.19 0 11.41 -4.97 170 215 10.16 3.16 15 44 184.04 77.09 0 3.85 99.7 20040312 14500.00 15000.00 100.7 69.39 19.19 0 11.34 7.52 187 174 9.89 3.08 11 25 184.04 77.09 0 3.59 103.3 20040312 14500.00 15000.00 103.3 69.38 19.19 0 11.31 2.59 190 156 9.97 4.90 14 29 184.04 77.09 0 3.37 106.0 20040312 14500.00 15000.00 106.1 69.38 19.19 0 11.29 4.57 170 165 9.78 3.56 8 19 184.04 77.09 0 3.15 108.8 20040312 14500.00 15000.00 109.9 69.37 19.18 0 11.20 15.00 211 216 9.40 2.26 5 12 184.04 77.09 0 2.83 112.7 20040312 14500.00 15000.00 114.3 69.36 19.18 0 11.08 22.28 353 347 9.19 2.54 7 16 184.04 77.09 0 2.50 117.3 20040312 14500.00 15000.00 120.1 69.35 19.18 0 11.00 36.48 579 542 9.17 4.07 13 30 184.04 77.09 0 2.12 123.2 20040312 14500.00 15000.00 126.7 69.34 19.18 0 10.96 20.61 660 645 9.18 4.86 17 39 184.04 77.09 0 1.78 130.0 20040312 14500.00 15000.00 134.2 69.32 19.17 0 10.93 -21.75 801 717 9.21 5.87 23 49 184.04 77.09 0 1.50 137.6 20040312 14500.00 15000.00 142.5 69.31 19.17 0 10.87 10.76 733 721 9.20 6.96 24 56 184.04 77.09 1 1.24 146.1 20040312 14500.00 15000.00 152.3 69.29 19.17 0 10.73 3.15 749 680 9.18 8.42 32 71 184.04 77.09 2 1.00 156.1 20040312 14500.00 15000.00 162.8 69.27 19.16 0 10.69 -3.34 710 821 9.18 10.24 33 90 184.04 77.09 5 0.77 166.9 20040312 14500.00 15000.00 174.4 69.25 19.16 0 10.71 28.70 651 1033 9.16 9.30 27 97 184.04 77.09 12 0.56 178.8 20040312 14500.00 15000.00 187.1 69.22 19.16 0 10.67 62.51 746 1192 9.16 11.51 36 129 184.04 77.09 19 0.34 191.8 20040312 14500.00 15000.00 200.7 69.20 19.15 0 10.63 62.79 842 1307 9.19 14.79 50 172 184.04 77.09 27 0.12 205.8 20040312 14500.00 15000.00 215.0 69.17 19.15 0 10.62 49.06 998 1370 9.23 18.96 70 212 184.04 77.09 40 -0.00 220.4 20040312 14500.00 15000.00 230.3 69.15 19.14 0 10.63 67.71 1321 1410 9.30 23.55 108 263 184.04 77.09 52 -0.00 236.0 20040312 14500.00 15000.00 246.5 69.12 19.13 0 10.69 77.22 1201 1755 9.34 24.88 90 290 184.04 77.09 62 -0.00 252.7 20040312 14500.00 15000.00 264.0 69.09 19.13 0 10.73 -6.24 1157 1760 9.36 24.32 78 264 184.04 77.09 76 -0.00 270.6 20040312 14500.00 15000.00 282.5 69.05 19.12 0 10.75 33.92 1285 1892 9.43 29.36 92 307 184.04 77.09 87 -0.00 289.5 20040312 14500.00 15000.00 301.8 69.02 19.12 0 10.72 -39.88 1183 1714 9.43 31.05 89 297 184.04 77.09 96 -0.00 309.3 20040312 14500.00 15000.00 322.4 68.99 19.11 0 10.78 14.45 1605 2171 9.52 42.61 133 426 184.04 77.09 100 -0.00 330.4 20040312 14500.00 15000.00 343.9 68.95 19.10 0 10.75 -88.12 1370 2067 9.54 41.97 120 428 184.04 77.09 100 -0.00 352.4 20040312 14500.00 15000.00 366.5 68.91 19.10 0 10.72 -20.57 1724 1979 9.61 59.56 206 566 184.04 77.09 100 -0.00 375.5 20040312 14500.00 15000.00 390.1 68.87 19.09 0 10.75 -114.17 1202 2200 9.62 45.85 128 545 184.04 77.09 100 -0.00 399.7 20040312 14500.00 15000.00 414.8 68.83 19.08 0 10.64 103.35 1086 1923 9.66 61.75 169 696 184.04 77.09 100 -0.00 424.9 20040312 14500.00 15000.00 440.4 68.79 19.07 0 10.75 -21.40 1506 2354 9.73 69.34 208 768 184.04 77.09 100 -0.00 451.1 20040312 14500.00 15000.00 466.7 68.75 19.07 0 10.49 -117.65 1830 1494 9.84 146.95 604 1276 184.04 77.09 100 -0.00 478.0 20040312 14500.00 15000.00 494.0 68.71 19.06 0 10.57 0.43 3504 1733 9.99 228.28 1494 2100 184.04 77.09 100 -0.00 505.9 20040312 14500.00 15000.00 522.6 68.67 19.05 0 10.54 39.63 2082 1812 9.94 193.83 809 1804 184.04 77.09 100 -0.00 535.1 20040312 14500.00 15000.00 551.9 68.62 19.04 0 10.80 287.65 1414 4205 9.95 107.94 325 2393 184.04 77.09 100 -0.00 565.0 20040312 14500.00 15000.00 582.3 68.58 19.03 0 10.72 -480.81 1298 4271 9.93 135.02 234 1800 184.04 77.09 100 -0.00 596.2 20040312 14500.00 15000.00 614.1 68.53 19.02 0 10.49 -154.82 192 2027 9.41 44.50 15 345 184.04 77.09 100 -0.00 628.6 20040312 14500.00 15000.00 646.6 68.49 19.02 0 10.50 1292.43 7211 1298 10.48 643.07 6410 5135 184.04 77.09 100 -0.00 661.8 20040312 14500.00 15000.00 673.9 68.45 19.01 0 10.67 -174.42 313 2104 9.91 53.13 97 1623 184.04 77.09 100 -0.00 689.6 20040312 15000.00 15500.00 76.1 69.43 19.20 2 9.00 -0.00 220 220 10.45 1466.74 8944 8944 184.03 77.09 0 5.23 78.1 20040312 15000.00 15500.00 79.7 69.43 19.20 2 9.00 -0.00 220 220 10.35 1158.58 8247 8247 184.03 77.09 0 4.99 81.7 20040312 15000.00 15500.00 82.3 69.42 19.19 2 9.00 -0.00 220 220 10.35 1705.97 8396 8396 184.03 77.09 0 4.82 84.4 20040312 15000.00 15500.00 85.0 69.42 19.19 0 10.57 -4.86 152 152 9.38 7.63 30 30 184.03 77.09 0 4.65 87.1 20040312 15000.00 15500.00 88.4 69.41 19.19 0 10.99 -0.32 164 164 9.41 3.53 10 10 184.03 77.09 0 4.43 90.7 20040312 15000.00 15500.00 92.0 69.40 19.19 0 11.23 18.96 199 199 9.68 2.98 31 31 184.03 77.09 0 4.24 94.3 20040312 15000.00 15500.00 94.6 69.40 19.19 0 11.30 7.12 201 201 9.81 4.73 23 23 184.03 77.09 0 4.02 97.0 20040312 15000.00 15500.00 97.2 69.39 19.19 0 11.35 -7.28 190 200 10.13 3.40 18 45 184.03 77.09 0 3.85 99.7 20040312 15000.00 15500.00 100.8 69.39 19.19 0 11.33 4.32 191 185 9.89 3.50 11 26 184.03 77.09 0 3.59 103.3 20040312 15000.00 15500.00 103.3 69.38 19.19 0 11.33 -2.46 182 168 9.99 4.99 14 30 184.03 77.09 0 3.37 106.0 20040312 15000.00 15500.00 106.1 69.38 19.19 0 11.32 0.28 164 200 9.82 3.61 8 21 184.03 77.09 0 3.15 108.8 20040312 15000.00 15500.00 110.0 69.37 19.18 0 11.21 8.88 256 249 9.40 2.46 6 14 184.03 77.09 0 2.83 112.8 20040312 15000.00 15500.00 114.3 69.36 19.18 0 11.09 31.99 407 369 9.19 2.59 8 17 184.03 77.09 0 2.50 117.2 20040312 15000.00 15500.00 120.1 69.35 19.18 0 11.02 32.97 574 577 9.19 3.95 13 31 184.03 77.09 0 2.12 123.2 20040312 15000.00 15500.00 126.8 69.34 19.18 0 10.99 35.80 717 693 9.20 4.87 17 40 184.03 77.09 0 1.78 130.0 20040312 15000.00 15500.00 134.2 69.32 19.17 0 10.95 4.48 894 695 9.20 5.84 25 49 184.03 77.09 0 1.50 137.6 20040312 15000.00 15500.00 142.5 69.31 19.17 0 10.91 -11.28 902 794 9.22 7.16 29 60 184.03 77.09 1 1.24 146.1 20040312 15000.00 15500.00 152.2 69.29 19.17 0 10.84 30.08 735 920 9.20 7.23 24 69 184.03 77.09 2 1.00 156.1 20040312 15000.00 15500.00 162.9 69.27 19.16 0 10.78 6.39 764 947 9.21 9.16 31 88 184.03 77.09 5 0.77 167.0 20040312 15000.00 15500.00 174.4 69.25 19.16 0 10.75 19.18 750 1099 9.17 9.26 30 99 184.03 77.09 12 0.56 178.8 20040312 15000.00 15500.00 187.2 69.22 19.16 0 10.61 14.33 963 1276 9.19 16.33 63 187 184.03 77.09 19 0.34 191.9 20040312 15000.00 15500.00 200.7 69.20 19.15 0 10.61 6.44 959 1434 9.22 17.44 66 218 184.03 77.09 27 0.12 205.7 20040312 15000.00 15500.00 215.1 69.17 19.15 0 10.52 17.22 1118 1112 9.22 22.38 103 238 184.03 77.09 40 -0.00 220.5 20040312 15000.00 15500.00 230.2 69.15 19.14 0 10.54 -23.66 1387 1542 9.33 32.87 151 383 184.03 77.09 52 -0.00 236.0 20040312 15000.00 15500.00 246.5 69.12 19.13 0 10.58 2.44 909 1675 9.33 28.47 84 340 184.03 77.09 62 -0.00 252.6 20040312 15000.00 15500.00 264.1 69.09 19.13 0 10.50 29.63 1587 1490 9.43 48.52 217 491 184.03 77.09 76 -0.00 270.7 20040312 15000.00 15500.00 282.4 69.06 19.12 0 10.58 -22.63 1342 1887 9.47 50.85 163 528 184.03 77.09 87 -0.00 289.4 20040312 15000.00 15500.00 301.8 69.02 19.12 0 10.59 49.96 1304 1707 9.46 47.88 146 447 184.03 77.09 96 -0.00 309.3 20040312 15000.00 15500.00 322.4 68.99 19.11 0 10.68 -84.05 1265 1986 9.50 43.18 125 457 184.03 77.09 100 -0.00 330.4 20040312 15000.00 15500.00 344.1 68.95 19.10 0 10.67 -35.73 1264 1912 9.55 47.67 137 485 184.03 77.09 100 -0.00 352.5 20040312 15000.00 15500.00 366.5 68.91 19.10 0 10.60 -109.59 1357 1573 9.58 61.73 196 541 184.03 77.09 100 -0.00 375.5 20040312 15000.00 15500.00 390.2 68.87 19.09 0 10.71 -33.34 1046 2456 9.64 50.00 132 729 184.03 77.09 100 -0.00 399.7 20040312 15000.00 15500.00 414.9 68.83 19.08 0 10.73 -49.34 1391 2188 9.68 63.00 183 677 184.03 77.09 100 -0.00 425.0 20040312 15000.00 15500.00 440.3 68.79 19.07 0 10.63 -135.67 1576 1701 9.72 88.47 293 769 184.03 77.09 100 -0.00 451.0 20040312 15000.00 15500.00 466.8 68.75 19.07 0 10.68 -81.22 1312 2192 9.77 81.65 236 929 184.03 77.09 100 -0.00 478.0 20040312 15000.00 15500.00 494.0 68.71 19.06 0 10.73 64.34 1505 2504 9.83 93.62 285 1122 184.03 77.09 100 -0.00 505.9 20040312 15000.00 15500.00 522.5 68.67 19.05 3 10.13 209.22 4950 50 9.45 185.89 1062 26 184.03 77.09 100 -0.00 535.0 20040312 15000.00 15500.00 551.9 68.62 19.04 0 10.39 171.31 1235 1645 9.90 217.09 541 1666 184.03 77.09 100 -0.00 565.0 20040312 15000.00 15500.00 582.3 68.58 19.03 0 10.68 -361.00 556 4209 9.88 69.80 164 3279 184.03 77.09 100 -0.00 596.1 20040312 15000.00 15500.00 614.0 68.53 19.02 0 10.88 -133.33 909 9518 9.97 77.25 257 7611 184.03 77.09 100 -0.00 628.5 20040312 15000.00 15500.00 646.7 68.49 19.02 0 10.36 295.83 1571 1816 10.14 410.33 1324 3784 184.03 77.09 100 -0.00 661.9 20040312 15000.00 15500.00 673.9 68.45 19.01 0 9.90 1076.24 31 142 9.64 85.46 21 191 184.03 77.09 100 -0.00 689.6 20040312 15500.00 20000.00 76.2 69.43 19.20 2 9.00 -0.00 220 220 10.46 1646.13 8982 8982 184.03 77.09 0 5.23 78.1 20040312 15500.00 20000.00 79.8 69.43 19.20 2 9.00 -0.00 220 220 10.36 1246.66 8390 8390 184.03 77.09 0 4.99 81.8 20040312 15500.00 20000.00 82.3 69.42 19.19 2 9.00 -0.00 220 220 10.36 1909.85 8509 8509 184.03 77.09 0 4.82 84.4 20040312 15500.00 20000.00 85.0 69.42 19.19 0 10.54 -8.47 111 111 9.52 9.04 30 30 184.03 77.09 0 4.65 87.1 20040312 15500.00 20000.00 88.4 69.41 19.19 0 10.97 7.99 153 153 9.47 3.69 11 11 184.03 77.09 0 4.43 90.7 20040312 15500.00 20000.00 91.9 69.40 19.19 0 11.25 8.36 193 193 9.79 3.17 34 34 184.03 77.09 0 4.21 94.3 20040312 15500.00 20000.00 94.6 69.40 19.19 0 11.32 -5.75 164 164 9.83 4.27 16 16 184.03 77.09 0 3.85 97.0 20040312 15500.00 20000.00 97.3 69.39 19.19 0 11.41 -9.80 165 202 10.19 3.20 16 44 184.03 77.09 0 3.85 99.7 20040312 15500.00 20000.00 100.8 69.39 19.19 0 11.43 -13.38 157 186 9.97 3.02 9 24 184.03 77.09 0 3.59 103.3 20040312 15500.00 20000.00 103.3 69.38 19.19 0 11.40 -5.55 150 164 10.02 4.36 10 25 184.03 77.09 0 3.37 106.0 20040312 15500.00 20000.00 106.0 69.38 19.19 0 11.37 -5.99 147 175 9.84 3.44 7 18 184.03 77.09 0 3.15 108.7 20040312 15500.00 20000.00 109.9 69.37 19.18 0 11.25 10.52 239 234 9.42 2.26 5 12 184.03 77.09 0 2.83 112.7 20040312 15500.00 20000.00 114.3 69.36 19.18 0 11.14 28.40 400 374 9.23 2.54 7 16 184.03 77.09 0 2.50 117.2 20040312 15500.00 20000.00 120.1 69.35 19.18 0 11.08 36.02 548 505 9.23 3.56 12 26 184.03 77.09 0 2.12 123.2 20040312 15500.00 20000.00 126.8 69.34 19.18 0 11.06 33.80 591 620 9.23 4.01 13 32 184.03 77.09 0 1.78 130.0 20040312 15500.00 20000.00 134.1 69.32 19.17 0 11.02 18.93 701 714 9.26 5.17 18 43 184.03 77.09 0 1.50 137.5 20040312 15500.00 20000.00 142.5 69.31 19.17 0 10.96 10.24 689 775 9.24 5.80 19 50 184.03 77.09 1 1.24 146.1 20040312 15500.00 20000.00 152.3 69.29 19.17 0 10.85 -10.15 732 721 9.20 7.41 25 59 184.03 77.09 2 1.00 156.1 20040312 15500.00 20000.00 162.8 69.27 19.16 0 10.75 36.69 860 805 9.22 10.68 40 89 184.03 77.09 5 0.77 166.9 20040312 15500.00 20000.00 174.3 69.25 19.16 0 10.71 14.02 643 1048 9.20 10.11 29 107 184.03 77.09 12 0.56 178.7 20040312 15500.00 20000.00 187.2 69.22 19.16 0 10.69 -2.74 867 1385 9.19 13.38 45 159 184.03 77.09 19 0.34 191.9 20040312 15500.00 20000.00 200.8 69.20 19.15 0 10.61 -0.77 1132 1383 9.23 19.22 81 224 184.03 77.09 27 0.12 205.8 20040312 15500.00 20000.00 215.0 69.17 19.15 0 10.51 52.88 1314 1314 9.28 28.96 139 323 184.03 77.09 40 -0.00 220.4 20040312 15500.00 20000.00 230.3 69.15 19.14 0 10.45 25.38 1303 1186 9.32 34.94 172 371 184.03 77.09 52 -0.00 236.1 20040312 15500.00 20000.00 246.6 69.12 19.13 0 10.53 -52.13 919 1592 9.32 32.79 98 371 184.03 77.09 62 -0.00 252.7 20040312 15500.00 20000.00 264.1 69.09 19.13 0 10.55 -25.71 1213 1540 9.37 38.41 133 383 184.03 77.09 76 -0.00 270.6 20040312 15500.00 20000.00 282.3 69.06 19.12 0 10.60 -1.51 1237 1918 9.45 44.86 139 490 184.03 77.09 87 -0.00 289.3 20040312 15500.00 20000.00 301.8 69.02 19.12 0 10.62 -15.29 1322 1924 9.49 48.28 149 504 184.03 77.09 96 -0.00 309.2 20040312 15500.00 20000.00 322.3 68.99 19.11 0 10.58 -31.05 1481 1759 9.56 64.49 207 593 184.03 77.09 100 -0.00 330.3 20040312 15500.00 20000.00 344.0 68.95 19.10 0 10.72 -26.76 1136 2151 9.54 39.52 109 479 184.03 77.09 100 -0.00 352.4 20040312 15500.00 20000.00 366.5 68.91 19.10 0 10.81 -43.07 1317 2225 9.58 37.78 108 429 184.03 77.09 100 -0.00 375.5 20040312 15500.00 20000.00 390.2 68.87 19.09 0 10.84 -57.22 1347 2346 9.62 39.61 115 471 184.03 77.09 100 -0.00 399.7 20040312 15500.00 20000.00 414.8 68.83 19.08 0 10.80 83.26 1198 2308 9.66 44.59 125 564 184.03 77.09 100 -0.00 424.9 20040312 15500.00 20000.00 440.3 68.79 19.07 0 10.77 -139.71 1131 2199 9.68 49.72 134 606 184.03 77.09 100 -0.00 450.9 20040312 15500.00 20000.00 466.7 68.75 19.07 0 10.73 -3.35 1401 2303 9.78 78.92 230 891 184.03 77.09 100 -0.00 478.0 20040312 15500.00 20000.00 494.1 68.71 19.06 0 10.78 -31.83 1669 2925 9.84 96.29 301 1251 184.03 77.09 100 -0.00 505.9 20040312 15500.00 20000.00 522.5 68.67 19.05 0 10.70 -49.09 1443 2662 9.90 111.74 338 1481 184.03 77.09 100 -0.00 535.0 20040312 15500.00 20000.00 551.9 68.62 19.04 0 10.82 -406.99 1088 3629 9.89 72.09 195 1625 184.03 77.09 100 -0.00 565.1 20040312 15500.00 20000.00 582.3 68.58 19.03 0 10.67 111.47 655 2643 9.87 70.99 157 1567 184.03 77.09 100 -0.00 596.1 20040312 15500.00 20000.00 614.0 68.53 19.02 0 9.97 657.09 1332 390 9.92 307.42 1307 1327 184.03 77.09 100 -0.00 628.4 20040312 15500.00 20000.00 646.6 68.49 19.02 0 10.66 -375.26 986 2863 9.99 130.68 302 2080 184.03 77.09 100 -0.00 661.8 20040312 15500.00 20000.00 673.7 68.45 19.01 0 10.64 546.35 433 3544 10.02 91.14 193 4092 184.03 77.09 100 -0.00 689.4 20040312 20000.00 20500.00 76.1 69.43 19.20 2 9.00 -0.00 220 220 10.47 2300.35 9245 9245 184.03 77.09 0 5.23 78.0 20040312 20000.00 20500.00 79.6 69.43 19.20 2 9.00 -0.00 220 220 10.39 1708.65 9019 9019 184.03 77.09 0 4.99 81.7 20040312 20000.00 20500.00 82.3 69.42 19.19 2 9.00 -0.00 220 220 10.40 2692.54 9160 9160 184.03 77.09 0 4.82 84.4 20040312 20000.00 20500.00 85.0 69.42 19.19 0 11.04 -1.27 158 158 9.62 3.79 17 17 184.03 77.09 0 4.65 87.1 20040312 20000.00 20500.00 88.4 69.41 19.19 0 11.35 5.04 161 161 9.67 2.22 7 7 184.03 77.09 0 4.43 90.7 20040312 20000.00 20500.00 92.0 69.40 19.19 0 11.51 10.63 199 199 9.91 2.29 26 26 184.03 77.09 0 4.24 94.4 20040312 20000.00 20500.00 94.6 69.40 19.19 0 11.52 3.21 181 181 9.93 3.59 15 15 184.03 77.09 0 3.93 97.0 20040312 20000.00 20500.00 97.2 69.39 19.19 0 11.56 3.90 171 197 10.32 3.02 15 40 184.03 77.09 0 3.85 99.7 20040312 20000.00 20500.00 100.8 69.39 19.19 0 11.54 8.71 175 192 10.10 3.15 10 26 184.03 77.09 0 3.59 103.3 20040312 20000.00 20500.00 103.3 69.38 19.19 0 11.49 4.32 165 170 10.14 4.54 12 29 184.03 77.09 0 3.37 106.0 20040312 20000.00 20500.00 106.0 69.38 19.19 0 11.46 6.56 161 182 9.94 3.59 7 19 184.03 77.09 0 3.15 108.7 20040312 20000.00 20500.00 109.9 69.37 19.18 0 11.31 14.71 258 256 9.55 2.69 7 16 184.03 77.09 0 2.83 112.7 20040312 20000.00 20500.00 114.3 69.36 19.18 0 11.20 25.39 379 372 9.35 2.84 8 19 184.03 77.09 0 2.50 117.2 20040312 20000.00 20500.00 120.1 69.35 19.18 0 11.12 35.09 501 520 9.33 4.03 12 29 184.03 77.09 0 2.12 123.2 20040312 20000.00 20500.00 126.7 69.34 19.18 0 11.01 -4.56 717 602 9.32 6.11 22 45 184.03 77.09 0 1.78 129.9 20040312 20000.00 20500.00 134.2 69.32 19.17 0 10.96 -11.78 786 694 9.36 7.38 29 63 184.03 77.09 0 1.50 137.6 20040312 20000.00 20500.00 142.5 69.31 19.17 0 10.92 2.80 717 680 9.32 7.76 26 60 184.03 77.09 1 1.24 146.1 20040312 20000.00 20500.00 152.3 69.29 19.17 0 10.85 -18.41 814 632 9.27 8.53 33 65 184.03 77.09 2 1.00 156.1 20040312 20000.00 20500.00 162.9 69.27 19.16 0 10.80 4.23 733 909 9.29 10.05 33 95 184.03 77.09 5 0.77 167.0 20040312 20000.00 20500.00 174.5 69.25 19.16 0 10.64 42.30 1011 988 9.24 15.48 64 149 184.03 77.09 12 0.56 178.9 20040312 20000.00 20500.00 187.3 69.22 19.16 0 10.69 54.28 910 1333 9.20 13.54 49 161 184.03 77.09 19 0.34 192.0 20040312 20000.00 20500.00 200.8 69.20 19.15 0 10.61 60.38 954 1539 9.25 19.20 69 245 184.03 77.09 27 0.12 205.8 20040312 20000.00 20500.00 215.1 69.17 19.15 0 10.60 -11.14 1245 1769 9.30 27.10 110 346 184.03 77.09 40 -0.00 220.5 20040312 20000.00 20500.00 230.2 69.15 19.14 0 10.55 -46.16 1164 1517 9.31 29.84 118 344 184.03 77.09 52 -0.00 236.0 20040312 20000.00 20500.00 246.5 69.12 19.13 0 10.58 53.88 1056 1741 9.35 32.30 105 379 184.03 77.09 62 -0.00 252.6 20040312 20000.00 20500.00 264.0 69.09 19.13 0 10.54 -39.65 1707 1660 9.44 50.67 222 517 184.03 77.09 76 -0.00 270.6 20040312 20000.00 20500.00 282.5 69.05 19.12 0 10.61 -89.89 1258 2025 9.46 45.12 139 509 184.03 77.09 87 -0.00 289.5 20040312 20000.00 20500.00 301.8 69.02 19.12 0 10.70 -9.57 1437 1979 9.48 40.00 127 410 184.03 77.09 96 -0.00 309.3 20040312 20000.00 20500.00 322.4 68.99 19.11 0 10.66 20.92 1501 1889 9.53 52.15 163 489 184.03 77.09 100 -0.00 330.4 20040312 20000.00 20500.00 344.0 68.95 19.10 0 10.78 -65.21 1403 2300 9.56 42.42 121 472 184.03 77.09 100 -0.00 352.4 20040312 20000.00 20500.00 366.5 68.91 19.10 0 10.77 -41.14 1249 2166 9.59 42.56 118 479 184.03 77.09 100 -0.00 375.5 20040312 20000.00 20500.00 390.2 68.87 19.09 0 10.83 144.12 1328 2584 9.63 43.50 120 552 184.03 77.09 100 -0.00 399.7 20040312 20000.00 20500.00 414.9 68.83 19.08 0 10.73 -10.58 1563 2188 9.71 70.47 223 739 184.03 77.09 100 -0.00 425.0 20040312 20000.00 20500.00 440.4 68.79 19.07 0 10.72 -175.18 1198 2391 9.72 63.00 174 815 184.03 77.09 100 -0.00 451.1 20040312 20000.00 20500.00 466.8 68.75 19.07 0 10.61 -100.37 1337 2107 9.80 105.33 309 1148 184.03 77.09 100 -0.00 478.0 20040312 20000.00 20500.00 494.0 68.71 19.06 0 10.73 -14.34 1262 2249 9.78 74.45 207 868 184.03 77.09 100 -0.00 505.9 20040312 20000.00 20500.00 522.5 68.67 19.05 0 10.65 -29.86 1024 2747 9.87 100.49 260 1657 184.03 77.09 100 -0.00 535.0 20040312 20000.00 20500.00 551.9 68.62 19.04 0 10.50 31.27 866 3078 9.82 146.75 190 1465 184.03 77.09 100 -0.00 565.1 20040312 20000.00 20500.00 582.4 68.58 19.03 0 10.68 -149.98 463 2869 9.80 50.44 108 1704 184.03 77.09 100 -0.00 596.2 20040312 20000.00 20500.00 614.0 68.53 19.02 0 10.87 -556.46 3952 6631 10.28 313.87 1742 7171 184.03 77.09 100 -0.00 628.5 20040312 20000.00 20500.00 646.6 68.49 19.02 0 10.64 -329.80 937 3124 9.91 130.85 186 1393 184.03 77.09 100 -0.00 661.8 20040312 20000.00 20500.00 673.8 68.45 19.01 0 10.52 -2743.47 1767 4371 9.51 270.86 175 866 184.03 77.09 100 -0.00 689.5 20040312 20500.00 21000.00 76.1 69.43 19.20 2 9.00 -0.00 219 219 10.46 1660.64 9016 9016 184.03 77.09 0 5.23 78.0 20040312 20500.00 21000.00 79.7 69.43 19.20 2 9.00 -0.00 219 219 10.36 1346.76 8479 8479 184.03 77.09 0 4.99 81.7 20040312 20500.00 21000.00 82.3 69.42 19.19 2 9.00 -0.00 219 219 10.37 1867.05 8635 8635 184.03 77.09 0 4.82 84.4 20040312 20500.00 21000.00 85.0 69.42 19.19 0 10.71 -0.51 188 188 9.42 6.44 27 27 184.03 77.09 0 4.65 87.2 20040312 20500.00 21000.00 88.4 69.41 19.19 0 11.04 1.41 176 176 9.41 3.84 9 9 184.03 77.09 0 4.42 90.6 20040312 20500.00 21000.00 91.9 69.40 19.19 0 11.27 10.59 212 212 9.70 3.10 31 31 184.03 77.09 0 4.24 94.2 20040312 20500.00 21000.00 94.6 69.40 19.19 0 11.34 -2.74 178 178 9.77 4.09 17 17 184.03 77.09 0 3.96 97.0 20040312 20500.00 21000.00 97.2 69.39 19.19 0 11.34 -7.12 224 176 10.11 3.26 22 44 184.03 77.09 0 3.84 99.7 20040312 20500.00 21000.00 100.8 69.39 19.19 0 11.34 5.53 202 160 9.95 3.51 13 27 184.03 77.09 0 3.58 103.4 20040312 20500.00 21000.00 103.3 69.38 19.19 0 11.37 5.39 167 161 10.01 4.82 11 26 184.03 77.09 0 3.36 106.0 20040312 20500.00 21000.00 106.1 69.38 19.19 0 11.34 -0.26 181 169 9.82 3.75 8 19 184.03 77.09 0 3.15 108.8 20040312 20500.00 21000.00 110.0 69.37 19.18 0 11.28 18.62 256 250 9.44 2.44 6 13 184.03 77.09 0 2.83 112.8 20040312 20500.00 21000.00 114.3 69.36 19.18 0 11.20 25.71 377 367 9.23 2.27 6 14 184.03 77.09 0 2.50 117.2 20040312 20500.00 21000.00 120.1 69.35 19.18 0 11.10 9.47 551 536 9.25 3.63 12 27 184.03 77.09 0 2.12 123.1 20040312 20500.00 21000.00 126.8 69.34 19.18 0 11.09 -5.62 652 667 9.25 3.94 13 33 184.03 77.09 0 1.78 130.0 20040312 20500.00 21000.00 134.1 69.32 19.17 0 11.02 -8.29 661 662 9.24 4.86 16 39 184.03 77.09 0 1.50 137.5 20040312 20500.00 21000.00 142.4 69.31 19.17 0 10.94 11.48 747 696 9.25 6.24 23 51 184.03 77.09 1 1.25 146.0 20040312 20500.00 21000.00 152.3 69.29 19.17 0 10.82 5.71 629 687 9.21 7.27 22 58 184.03 77.09 2 1.00 156.2 20040312 20500.00 21000.00 162.8 69.27 19.16 0 10.74 30.89 801 855 9.22 10.73 36 91 184.03 77.09 5 0.77 167.0 20040312 20500.00 21000.00 174.4 69.25 19.16 0 10.68 67.75 827 1134 9.22 13.02 44 138 184.03 77.09 12 0.55 178.8 20040312 20500.00 21000.00 187.3 69.22 19.16 0 10.64 67.78 963 1243 9.21 14.99 58 171 184.03 77.09 19 0.33 192.0 20040312 20500.00 21000.00 200.8 69.20 19.15 0 10.56 50.28 1093 1424 9.24 21.70 91 268 184.03 77.09 27 0.12 205.9 20040312 20500.00 21000.00 215.1 69.17 19.15 0 10.51 40.94 1060 1494 9.28 27.62 107 335 184.03 77.09 40 -0.00 220.5 20040312 20500.00 21000.00 230.1 69.15 19.14 0 10.51 109.37 1247 1572 9.32 34.43 142 403 184.03 77.09 52 -0.00 235.9 20040312 20500.00 21000.00 246.5 69.12 19.13 0 10.50 44.50 1148 1593 9.37 39.20 146 454 184.03 77.09 62 -0.00 252.7 20040312 20500.00 21000.00 264.1 69.09 19.13 0 10.49 14.85 1452 1581 9.43 51.76 207 531 184.03 77.09 76 -0.00 270.6 20040312 20500.00 21000.00 282.4 69.05 19.12 0 10.63 28.89 1304 2217 9.47 46.15 138 538 184.03 77.09 87 -0.00 289.4 20040312 20500.00 21000.00 301.8 69.02 19.12 0 10.62 -117.04 1363 1818 9.47 46.62 149 466 184.03 77.09 96 -0.00 309.2 20040312 20500.00 21000.00 322.4 68.99 19.11 0 10.74 -12.04 1353 2235 9.51 40.04 118 455 184.03 77.09 100 -0.00 330.3 20040312 20500.00 21000.00 344.0 68.95 19.10 0 10.71 -36.76 1357 2000 9.54 46.45 133 461 184.03 77.09 100 -0.00 352.4 20040312 20500.00 21000.00 366.5 68.91 19.10 0 10.81 -78.39 1426 2461 9.59 43.26 125 510 184.03 77.09 100 -0.00 375.5 20040312 20500.00 21000.00 390.2 68.87 19.09 0 10.76 -52.71 1481 2154 9.64 54.14 161 557 184.03 77.09 100 -0.00 399.7 20040312 20500.00 21000.00 414.8 68.83 19.08 0 10.78 -5.62 1418 2394 9.69 57.19 170 675 184.03 77.09 100 -0.00 424.9 20040312 20500.00 21000.00 440.3 68.79 19.07 0 10.82 -42.61 1286 2522 9.70 49.90 139 645 184.03 77.09 100 -0.00 451.0 20040312 20500.00 21000.00 466.7 68.75 19.07 0 10.71 68.51 1229 2455 9.78 78.13 214 1009 184.03 77.09 100 -0.00 478.0 20040312 20500.00 21000.00 493.9 68.71 19.06 0 10.71 -58.18 1175 2797 9.82 82.75 228 1292 184.03 77.09 100 -0.00 505.8 20040312 20500.00 21000.00 522.5 68.67 19.05 0 10.75 -65.59 1882 2073 9.85 103.27 369 981 184.03 77.09 100 -0.00 535.0 20040312 20500.00 21000.00 551.9 68.62 19.04 0 10.62 -81.92 1808 2596 9.98 192.36 652 2252 184.03 77.09 100 -0.00 565.1 20040312 20500.00 21000.00 582.3 68.58 19.03 0 10.63 -356.38 1307 2892 10.00 169.47 470 2496 184.03 77.09 100 -0.00 596.1 20040312 20500.00 21000.00 614.0 68.53 19.02 0 10.28 -270.72 1683 962 10.06 280.21 1357 2265 184.03 77.09 100 -0.00 628.5 20040312 20500.00 21000.00 646.8 68.49 19.02 2 9.00 -0.00 1489 2127 10.94 -9999.00 9995 29160 184.03 77.09 100 -0.00 662.0 20040312 20500.00 21000.00 673.8 68.45 19.01 2 9.00 -0.00 1492 2148 10.96 -9999.00 9997 29310 184.03 77.09 100 -0.00 689.6 20040312 21000.00 21500.01 76.1 69.43 19.20 2 9.00 -0.00 219 219 10.44 1251.02 8573 8573 184.03 77.09 0 5.23 78.0 20040312 21000.00 21500.01 79.7 69.43 19.20 2 9.00 -0.00 219 219 10.31 904.51 7594 7594 184.03 77.09 0 4.99 81.8 20040312 21000.00 21500.01 82.3 69.42 19.19 2 9.00 -0.00 219 219 10.33 1335.88 7858 7858 184.03 77.09 0 4.82 84.4 20040312 21000.00 21500.01 84.9 69.42 19.19 0 10.44 -12.50 117 117 9.32 8.07 30 30 184.03 77.09 0 4.65 87.1 20040312 21000.00 21500.01 88.4 69.41 19.19 0 10.86 2.04 171 171 9.39 3.78 12 12 184.03 77.09 0 4.42 90.6 20040312 21000.00 21500.01 92.0 69.40 19.19 0 11.02 -6.96 250 250 9.73 4.04 67 67 184.03 77.09 0 4.32 94.3 20040312 21000.00 21500.01 94.6 69.40 19.19 0 11.04 -1.34 163 163 9.70 5.90 23 23 184.03 77.09 0 3.88 97.0 20040312 21000.00 21500.01 97.2 69.39 19.19 0 11.15 -8.24 140 195 10.12 4.25 20 62 184.03 77.09 0 3.84 99.7 20040312 21000.00 21500.01 100.8 69.39 19.19 0 11.09 1.96 189 172 9.80 4.77 16 35 184.03 77.09 0 3.58 103.4 20040312 21000.00 21500.01 103.3 69.38 19.19 0 11.10 5.10 195 157 9.87 5.98 19 39 184.03 77.09 0 3.36 106.0 20040312 21000.00 21500.01 106.1 69.38 19.19 0 11.19 20.21 166 194 9.69 3.84 8 22 184.03 77.09 0 3.15 108.8 20040312 21000.00 21500.01 109.9 69.37 19.18 0 11.16 11.99 252 255 9.33 2.27 6 14 184.03 77.09 0 2.83 112.7 20040312 21000.00 21500.01 114.3 69.36 19.18 0 11.07 15.49 395 391 9.12 2.32 7 16 184.03 77.09 0 2.50 117.2 20040312 21000.00 21500.01 120.1 69.35 19.18 0 10.97 23.53 623 555 9.14 3.66 14 30 184.03 77.09 0 2.12 123.1 20040312 21000.00 21500.01 126.7 69.34 19.18 0 10.95 1.96 739 627 9.14 4.28 18 37 184.03 77.09 0 1.78 129.9 20040312 21000.00 21500.01 134.2 69.32 19.17 0 10.91 14.35 828 691 9.15 4.95 22 45 184.03 77.09 0 1.50 137.6 20040312 21000.00 21500.01 142.4 69.31 19.17 0 10.84 9.33 767 661 9.13 5.85 24 50 184.03 77.09 1 1.25 146.0 20040312 21000.00 21500.01 152.1 69.29 19.17 0 10.74 41.53 803 761 9.13 8.02 30 67 184.03 77.09 2 1.00 156.0 20040312 21000.00 21500.01 162.7 69.27 19.16 0 10.68 51.04 790 893 9.16 10.48 36 96 184.03 77.09 5 0.77 166.8 20040312 21000.00 21500.01 174.3 69.25 19.16 0 10.67 -5.27 903 1107 9.16 11.73 44 125 184.03 77.09 12 0.55 178.7 20040312 21000.00 21500.01 187.1 69.22 19.16 0 10.60 9.56 1109 1250 9.20 17.05 74 194 184.03 77.09 19 0.33 191.8 20040312 21000.00 21500.01 200.8 69.20 19.15 0 10.56 5.79 1020 1315 9.21 19.36 77 223 184.03 77.09 27 0.12 205.8 20040312 21000.00 21500.01 215.0 69.17 19.15 0 10.51 74.43 1066 1523 9.26 28.28 106 337 184.03 77.09 40 -0.00 220.4 20040312 21000.00 21500.01 230.2 69.15 19.14 0 10.48 86.92 966 1509 9.30 32.29 110 379 184.03 77.09 52 -0.00 236.0 20040312 21000.00 21500.01 246.5 69.12 19.13 0 10.47 95.22 813 1643 9.33 36.86 101 446 184.03 77.09 62 -0.00 252.7 20040312 21000.00 21500.01 264.1 69.09 19.13 0 10.36 208.10 1366 1388 9.46 67.94 288 706 184.03 77.09 76 -0.00 270.7 20040312 21000.00 21500.01 282.4 69.06 19.12 0 10.52 -52.74 1488 1836 9.49 62.70 219 639 184.03 77.09 87 -0.00 289.4 20040312 21000.00 21500.01 301.8 69.02 19.12 0 10.56 37.61 1202 1478 9.44 46.26 143 411 184.03 77.09 96 -0.00 309.2 20040312 21000.00 21500.01 322.3 68.99 19.11 0 10.72 -81.95 1093 1888 9.46 32.61 89 354 184.03 77.09 100 -0.00 330.3 20040312 21000.00 21500.01 344.1 68.95 19.10 0 10.78 -3.58 1340 1983 9.54 37.82 111 386 184.03 77.09 100 -0.00 352.5 20040312 21000.00 21500.01 366.4 68.91 19.10 0 10.77 13.64 1549 1662 9.58 43.65 146 376 184.03 77.09 100 -0.00 375.4 20040312 21000.00 21500.01 390.3 68.87 19.09 0 10.81 -97.55 1385 2054 9.62 42.87 126 439 184.03 77.09 100 -0.00 399.8 20040312 21000.00 21500.01 414.8 68.83 19.08 0 10.79 39.91 1398 1789 9.65 47.47 146 438 184.03 77.09 100 -0.00 424.9 20040312 21000.00 21500.01 440.4 68.79 19.07 0 10.73 -182.09 1228 1807 9.68 55.30 160 547 184.03 77.09 100 -0.00 451.0 20040312 21000.00 21500.01 466.6 68.75 19.07 0 10.73 59.18 1404 2246 9.76 76.60 222 838 184.03 77.09 100 -0.00 477.9 20040312 21000.00 21500.01 494.0 68.71 19.06 0 10.56 -261.48 2987 1103 9.93 146.16 1043 1231 184.03 77.09 100 -0.00 505.9 20040312 21000.00 21500.01 522.5 68.67 19.05 0 10.66 1.64 1301 1890 9.82 96.40 286 973 184.03 77.09 100 -0.00 535.0 20040312 21000.00 21500.01 552.0 68.62 19.04 0 10.52 -488.13 969 1564 9.85 118.80 316 1179 184.03 77.09 100 -0.00 565.1 20040312 21000.00 21500.01 582.4 68.58 19.03 0 10.67 -343.28 893 2666 9.91 96.15 235 1673 184.03 77.09 100 -0.00 596.2 20040312 21000.00 21500.01 614.1 68.53 19.02 3 10.01 -848.39 3658 37 9.62 301.07 1606 53 184.03 77.09 100 -0.00 628.6 20040312 21000.00 21500.01 646.7 68.49 19.02 0 10.89 6.81 823 8113 9.93 64.76 115 3089 184.03 77.09 100 -0.00 661.9 20040312 21000.00 21500.01 673.9 68.45 19.01 0 10.55 -623.46 553 1861 10.00 129.82 205 1611 184.03 77.09 100 -0.00 689.6 20040312 21500.01 22000.01 76.1 69.43 19.20 2 9.00 -0.00 219 219 10.46 1953.60 9089 9089 184.03 77.08 0 5.23 78.1 20040312 21500.01 22000.01 79.8 69.43 19.20 2 9.00 -0.00 219 219 10.36 1407.05 8498 8498 184.03 77.08 0 4.99 81.8 20040312 21500.01 22000.01 82.3 69.42 19.19 2 9.00 -0.00 219 219 10.37 2073.34 8744 8744 184.03 77.08 0 4.82 84.4 20040312 21500.01 22000.01 84.9 69.42 19.19 0 10.69 3.89 203 203 9.52 7.71 35 35 184.03 77.08 0 4.65 87.1 20040312 21500.01 22000.01 88.4 69.41 19.19 0 11.04 10.78 186 186 9.66 4.21 14 14 184.03 77.08 0 4.42 90.7 20040312 21500.01 22000.01 92.0 69.40 19.19 0 11.29 7.50 269 269 10.02 3.29 74 74 184.03 77.08 0 4.36 94.3 20040312 21500.01 22000.01 94.6 69.40 19.19 0 11.40 -2.85 199 199 10.09 4.46 28 28 184.03 77.08 0 4.03 97.0 20040312 21500.01 22000.01 97.3 69.39 19.19 0 11.42 -1.23 182 163 10.23 2.86 21 44 184.03 77.08 0 3.84 99.7 20040312 21500.01 22000.01 100.8 69.39 19.19 0 11.50 -14.60 144 177 10.07 2.88 9 24 184.03 77.08 0 3.58 103.3 20040312 21500.01 22000.01 103.3 69.38 19.19 0 11.46 -2.16 146 162 10.14 4.34 11 28 184.03 77.08 0 3.36 106.0 20040312 21500.01 22000.01 106.1 69.38 19.19 0 11.40 3.14 161 173 9.89 3.40 8 19 184.03 77.08 0 3.15 108.8 20040312 21500.01 22000.01 110.0 69.37 19.18 0 11.32 11.99 258 261 9.50 2.36 6 14 184.03 77.08 0 2.83 112.8 20040312 21500.01 22000.01 114.3 69.36 19.18 0 11.25 7.58 397 408 9.31 2.25 7 16 184.03 77.08 0 2.50 117.2 20040312 21500.01 22000.01 120.1 69.35 19.18 0 11.17 11.63 493 508 9.29 3.10 10 23 184.03 77.08 0 2.12 123.2 20040312 21500.01 22000.01 126.8 69.34 19.18 0 11.12 1.45 594 586 9.29 3.66 13 30 184.03 77.08 0 1.78 130.0 20040312 21500.01 22000.01 134.1 69.32 19.17 0 11.05 4.19 625 610 9.26 4.39 15 35 184.03 77.08 0 1.50 137.5 20040312 21500.01 22000.01 142.5 69.31 19.17 0 11.01 22.13 571 719 9.26 5.05 14 41 184.03 77.08 1 1.25 146.1 20040312 21500.01 22000.01 152.3 69.29 19.17 0 10.92 11.00 611 770 9.23 6.26 18 52 184.03 77.08 2 1.00 156.1 20040312 21500.01 22000.01 162.8 69.27 19.16 0 10.76 -23.68 874 781 9.25 10.88 42 90 184.03 77.08 5 0.77 166.9 20040312 21500.01 22000.01 174.5 69.25 19.16 0 10.74 0.87 876 1029 9.23 11.73 43 115 184.03 77.08 12 0.55 178.9 20040312 21500.01 22000.01 187.3 69.22 19.16 0 10.66 13.59 924 1216 9.21 14.15 53 157 184.03 77.08 19 0.33 192.0 20040312 21500.01 22000.01 200.9 69.20 19.15 0 10.48 61.79 1122 1118 9.24 23.87 112 262 184.03 77.08 27 0.12 206.0 20040312 21500.01 22000.01 215.1 69.17 19.15 0 10.47 26.29 990 1337 9.26 28.02 107 323 184.03 77.08 40 -0.00 220.5 20040312 21500.01 22000.01 230.2 69.15 19.14 0 10.47 57.69 964 1329 9.28 30.96 106 326 184.03 77.08 52 -0.00 236.0 20040312 21500.01 22000.01 246.5 69.12 19.13 0 10.41 63.37 1012 1314 9.34 43.35 152 444 184.03 77.08 62 -0.00 252.6 20040312 21500.01 22000.01 264.0 69.09 19.13 0 10.49 109.71 1055 1483 9.36 40.30 133 422 184.03 77.08 76 -0.00 270.6 20040312 21500.01 22000.01 282.5 69.05 19.12 0 10.52 -29.61 1123 1482 9.41 44.07 137 416 184.03 77.08 87 -0.00 289.5 20040312 21500.01 22000.01 301.7 69.02 19.12 0 10.60 -120.75 1020 1484 9.41 36.03 101 339 184.03 77.08 96 -0.00 309.2 20040312 21500.01 22000.01 322.3 68.99 19.11 0 10.69 -45.47 1408 1665 9.50 42.07 131 371 184.03 77.08 100 -0.00 330.2 20040312 21500.01 22000.01 344.0 68.95 19.10 0 10.76 -64.86 1175 1882 9.52 34.42 96 357 184.03 77.08 100 -0.00 352.5 20040312 21500.01 22000.01 366.4 68.91 19.10 0 10.84 -0.36 1364 1846 9.56 34.31 102 323 184.03 77.08 100 -0.00 375.3 20040312 21500.01 22000.01 390.2 68.87 19.09 0 10.78 -45.88 1223 1714 9.58 38.31 112 363 184.03 77.08 100 -0.00 399.7 20040312 21500.01 22000.01 414.8 68.83 19.08 0 10.81 -19.14 1288 2046 9.66 43.93 127 473 184.03 77.08 100 -0.00 424.9 20040312 21500.01 22000.01 440.4 68.79 19.07 0 10.66 -213.10 1613 1631 9.72 79.78 274 676 184.03 77.08 100 -0.00 451.1 20040312 21500.01 22000.01 466.7 68.75 19.07 0 10.80 -148.67 911 2083 9.69 40.89 102 545 184.03 77.08 100 -0.00 478.0 20040312 21500.01 22000.01 494.1 68.71 19.06 0 10.65 -128.57 1442 1965 9.82 101.17 311 1004 184.03 77.08 100 -0.00 505.9 20040312 21500.01 22000.01 522.5 68.67 19.05 0 10.68 -54.50 862 2127 9.79 70.21 166 961 184.03 77.08 100 -0.00 535.0 20040312 21500.01 22000.01 552.0 68.62 19.04 0 10.59 -154.10 1443 1931 9.91 144.94 452 1443 184.03 77.08 100 -0.00 565.1 20040312 21500.01 22000.01 582.3 68.58 19.03 0 10.52 -327.97 2091 1661 10.03 236.95 1011 2106 184.03 77.08 100 -0.00 596.1 20040312 21500.01 22000.01 614.1 68.53 19.02 0 10.51 -331.60 1282 1808 9.99 196.88 597 1994 184.03 77.08 100 -0.00 628.6 20040312 21500.01 22000.01 646.5 68.49 19.02 0 10.44 -128.11 333 1812 9.89 96.69 154 2029 184.03 77.08 100 -0.00 661.7 20040312 21500.01 22000.01 673.8 68.45 19.01 0 10.68 -91.07 739 5585 10.16 168.39 290 5625 184.03 77.08 100 -0.00 689.6 20040312 22000.01 22500.01 76.1 69.43 19.20 2 9.00 -0.00 219 219 10.45 1369.48 8775 8775 184.03 77.08 0 5.23 78.1 20040312 22000.01 22500.01 79.8 69.43 19.20 2 9.00 -0.00 219 219 10.34 1027.51 7994 7994 184.03 77.08 0 4.99 81.8 20040312 22000.01 22500.01 82.3 69.42 19.19 2 9.00 -0.00 219 219 10.34 1458.01 8102 8102 184.03 77.08 0 4.82 84.4 20040312 22000.01 22500.01 85.0 69.42 19.19 0 11.28 -25.85 3 3 12.11 7.04 23 23 184.03 77.08 0 4.65 87.2 20040312 22000.01 22500.01 88.4 69.41 19.19 0 10.47 12.11 176 176 9.32 10.78 29 29 184.03 77.08 0 4.42 90.7 20040312 22000.01 22500.01 91.9 69.40 19.19 0 10.74 23.50 146 146 9.58 8.18 41 41 184.03 77.08 0 3.98 94.2 20040312 22000.01 22500.01 94.6 69.40 19.19 0 10.98 5.57 189 189 9.82 7.99 43 43 184.03 77.08 0 4.01 97.0 20040312 22000.01 22500.01 97.2 69.39 19.19 0 11.16 -9.64 178 181 10.11 4.28 27 65 184.03 77.08 0 3.84 99.7 20040312 22000.01 22500.01 100.7 69.39 19.19 0 11.30 -2.44 169 169 9.88 3.24 11 25 184.03 77.08 0 3.58 103.3 20040312 22000.01 22500.01 103.3 69.38 19.19 0 11.34 -6.35 148 148 9.97 4.08 11 25 184.03 77.08 0 3.36 106.0 20040312 22000.01 22500.01 106.0 69.38 19.19 0 11.32 5.68 172 167 9.76 3.11 7 17 184.03 77.08 0 3.15 108.8 20040312 22000.01 22500.01 109.9 69.37 19.18 0 11.25 13.67 263 263 9.36 2.17 5 12 184.03 77.08 0 2.83 112.7 20040312 22000.01 22500.01 114.3 69.36 19.18 0 11.21 9.54 379 422 9.19 2.02 5 14 184.03 77.08 0 2.50 117.2 20040312 22000.01 22500.01 120.1 69.35 19.18 0 11.16 3.41 449 510 9.16 2.29 7 17 184.03 77.08 0 2.12 123.1 20040312 22000.01 22500.01 126.8 69.34 19.18 0 11.09 9.86 513 556 9.15 2.96 9 22 184.03 77.08 0 1.78 130.0 20040312 22000.01 22500.01 134.1 69.32 19.17 0 11.02 15.50 511 595 9.17 3.50 10 28 184.03 77.08 0 1.50 137.5 20040312 22000.01 22500.01 142.5 69.31 19.17 0 10.97 -4.63 542 666 9.17 4.40 12 34 184.03 77.08 1 1.25 146.1 20040312 22000.01 22500.01 152.2 69.29 19.17 0 10.86 -15.11 629 719 9.14 5.88 18 48 184.03 77.08 2 1.00 156.1 20040312 22000.01 22500.01 162.9 69.27 19.16 0 10.74 -11.07 839 968 9.22 10.89 38 102 184.03 77.08 5 0.77 167.0 20040312 22000.01 22500.01 174.3 69.25 19.16 0 10.68 -41.23 936 1163 9.22 13.55 50 143 184.03 77.08 12 0.55 178.7 20040312 22000.01 22500.01 187.2 69.22 19.16 0 10.60 59.23 965 1346 9.23 17.76 67 210 184.03 77.08 19 0.33 191.9 20040312 22000.01 22500.01 200.8 69.20 19.15 0 10.58 49.23 1035 1651 9.26 22.10 84 297 184.03 77.08 27 0.12 205.8 20040312 22000.01 22500.01 215.0 69.17 19.15 0 10.60 35.39 866 1782 9.27 21.34 67 303 184.03 77.08 40 -0.00 220.4 20040312 22000.01 22500.01 230.2 69.15 19.14 0 10.48 43.08 1180 1412 9.32 35.10 143 389 184.03 77.08 52 -0.00 236.0 20040312 22000.01 22500.01 246.5 69.12 19.13 0 10.63 54.16 803 1894 9.32 24.35 64 330 184.03 77.08 62 -0.00 252.6 20040312 22000.01 22500.01 264.0 69.09 19.13 0 10.68 -8.96 912 1927 9.35 24.65 66 312 184.03 77.08 76 -0.00 270.5 20040312 22000.01 22500.01 282.5 69.05 19.12 0 10.70 18.53 1186 2063 9.43 32.97 95 376 184.03 77.08 87 -0.00 289.5 20040312 22000.01 22500.01 301.8 69.02 19.12 0 10.76 -13.20 1227 1895 9.44 30.60 87 310 184.03 77.08 96 -0.00 309.2 20040312 22000.01 22500.01 322.4 68.99 19.11 0 10.85 -42.53 1287 2035 9.48 27.09 75 279 184.03 77.08 100 -0.00 330.3 20040312 22000.01 22500.01 344.1 68.95 19.10 0 10.85 -59.06 1105 2166 9.52 26.84 72 330 184.03 77.08 100 -0.00 352.6 20040312 22000.01 22500.01 366.4 68.91 19.10 0 10.78 -85.83 1350 1956 9.57 41.49 122 414 184.03 77.08 100 -0.00 375.4 20040312 22000.01 22500.01 390.2 68.87 19.09 0 10.82 -56.24 1188 2248 9.61 37.35 103 459 184.03 77.08 100 -0.00 399.7 20040312 22000.01 22500.01 414.9 68.83 19.08 0 10.82 -24.89 1401 2273 9.68 49.87 146 559 184.03 77.08 100 -0.00 425.0 20040312 22000.01 22500.01 440.3 68.79 19.07 0 10.81 -71.11 1160 2254 9.69 45.17 123 560 184.03 77.08 100 -0.00 451.0 20040312 22000.01 22500.01 466.8 68.75 19.07 0 10.81 -103.47 1314 3010 9.78 64.13 178 978 184.03 77.08 100 -0.00 478.0 20040312 22000.01 22500.01 494.1 68.71 19.06 0 10.67 -143.00 971 2429 9.79 74.44 192 1129 184.03 77.08 100 -0.00 505.9 20040312 22000.01 22500.01 522.5 68.67 19.05 0 10.65 -254.50 709 2529 9.81 69.03 155 1344 184.03 77.08 100 -0.00 535.0 20040312 22000.01 22500.01 547.8 68.63 19.04 0 10.55 -920.53 331 2091 9.88 73.54 113 1765 184.03 77.08 100 -0.00 560.9 20040312 22000.01 22500.01 578.9 68.58 19.03 0 10.80 -207.18 497 3961 10.32 95.31 215 4730 184.03 77.08 100 -0.00 592.7 20040312 22000.01 22500.01 613.0 68.53 19.02 0 11.17 503.84 701 5819 10.60 57.38 211 4781 184.03 77.08 100 -0.00 627.4 20040312 22000.01 22500.01 647.4 68.49 19.02 0 11.64 517.94 5309 21448 10.98 208.72 1824 19467 184.03 77.08 100 -0.00 662.6 20040312 22000.01 22500.01 675.8 68.45 19.01 0 11.43 463.85 2700 25602 10.72 142.44 737 21070 184.03 77.08 100 -0.00 691.6 20040312 22500.01 23000.00 76.1 69.43 19.20 2 9.00 -0.00 219 219 10.45 1524.64 8892 8892 184.03 77.08 0 5.23 78.1 20040312 22500.01 23000.00 79.7 69.43 19.20 2 9.00 -0.00 219 219 10.35 1153.00 8258 8258 184.03 77.08 0 4.99 81.8 20040312 22500.01 23000.00 82.3 69.42 19.19 2 9.00 -0.00 219 219 10.35 1683.21 8370 8370 184.03 77.08 0 4.82 84.4 20040312 22500.01 23000.00 84.9 69.42 19.19 0 10.52 2.82 201 201 9.40 9.99 40 40 184.03 77.08 0 4.65 87.1 20040312 22500.01 23000.00 88.4 69.41 19.19 0 10.81 6.68 170 170 9.46 5.35 16 16 184.03 77.08 0 4.42 90.7 20040312 22500.01 23000.00 91.9 69.40 19.19 0 11.04 1.29 231 231 9.76 4.60 62 62 184.03 77.08 0 4.27 94.3 20040312 22500.01 23000.00 94.6 69.40 19.19 0 11.22 -3.99 204 204 9.87 4.89 34 34 184.03 77.08 0 4.10 97.0 20040312 22500.01 23000.00 97.2 69.39 19.19 0 11.30 2.33 188 176 10.10 3.40 20 44 184.03 77.08 0 3.84 99.6 20040312 22500.01 23000.00 100.8 69.39 19.19 0 11.35 -3.63 183 168 9.91 3.09 11 25 184.03 77.08 0 3.58 103.4 20040312 22500.01 23000.00 103.3 69.38 19.19 0 11.38 -12.85 149 160 10.01 4.14 11 26 184.03 77.08 0 3.36 106.0 20040312 22500.01 23000.00 106.1 69.38 19.19 0 11.35 -6.25 170 184 9.78 3.31 7 18 184.03 77.08 0 3.15 108.8 20040312 22500.01 23000.00 109.9 69.37 19.18 0 11.25 0.15 297 269 9.40 2.40 7 14 184.03 77.08 0 2.83 112.8 20040312 22500.01 23000.00 114.3 69.36 19.18 0 11.22 16.80 394 418 9.21 2.13 6 14 184.03 77.08 0 2.50 117.2 20040312 22500.01 23000.00 120.1 69.35 19.18 0 11.16 19.94 439 490 9.19 2.54 7 18 184.03 77.08 0 2.12 123.2 20040312 22500.01 23000.00 126.9 69.34 19.18 0 11.09 24.78 526 535 9.18 3.10 9 23 184.03 77.08 0 1.78 130.1 20040312 22500.01 23000.00 134.2 69.32 19.17 0 11.06 18.25 491 627 9.18 3.46 9 27 184.03 77.08 0 1.50 137.6 20040312 22500.01 23000.00 142.5 69.31 19.17 0 10.97 7.86 539 666 9.21 4.72 13 38 184.03 77.08 1 1.25 146.1 20040312 22500.01 23000.00 152.2 69.29 19.17 0 10.86 -4.32 644 759 9.20 6.54 20 56 184.03 77.08 2 1.00 156.1 20040312 22500.01 23000.00 162.9 69.27 19.16 0 10.72 69.23 872 948 9.25 12.19 45 117 184.03 77.08 5 0.77 167.0 20040312 22500.01 23000.00 174.3 69.25 19.16 0 10.67 38.90 956 1200 9.24 14.72 55 160 184.03 77.08 12 0.55 178.7 20040312 22500.01 23000.00 187.2 69.22 19.16 0 10.62 12.45 882 1236 9.19 14.73 54 169 184.03 77.08 19 0.33 191.9 20040312 22500.01 23000.00 200.7 69.20 19.15 0 10.57 38.89 952 1313 9.21 18.50 69 214 184.03 77.08 27 0.12 205.8 20040312 22500.01 23000.00 215.0 69.17 19.15 0 10.50 89.71 763 1244 9.21 21.78 68 241 184.03 77.08 40 -0.00 220.4 20040312 22500.01 23000.00 230.3 69.15 19.14 0 10.44 -31.52 621 1080 9.22 23.93 62 238 184.03 77.08 52 -0.00 236.0 20040312 22500.01 23000.00 246.5 69.12 19.13 0 10.53 -25.86 883 1508 9.32 30.35 92 343 184.03 77.08 62 -0.00 252.6 20040312 22500.01 23000.00 263.9 69.09 19.13 0 10.57 -31.83 899 1486 9.33 29.77 83 304 184.03 77.08 76 -0.00 270.5 20040312 22500.01 23000.00 282.5 69.05 19.12 0 10.69 -5.68 1279 1577 9.41 30.26 102 287 184.03 77.08 87 -0.00 289.5 20040312 22500.01 23000.00 301.8 69.02 19.12 0 10.75 -111.44 1277 1531 9.43 28.21 90 251 184.03 77.08 96 -0.00 309.3 20040312 22500.01 23000.00 322.3 68.99 19.11 0 10.86 -48.87 1115 1614 9.44 21.53 61 204 184.03 77.08 100 -0.00 330.2 20040312 22500.01 23000.00 344.0 68.95 19.10 0 10.86 -92.46 1321 1601 9.50 27.47 82 232 184.03 77.08 100 -0.00 352.5 20040312 22500.01 23000.00 366.5 68.91 19.10 0 10.86 -69.50 1416 1486 9.55 30.47 100 249 184.03 77.08 100 -0.00 375.5 20040312 22500.01 23000.00 390.3 68.87 19.09 0 10.85 -164.39 1240 1559 9.57 31.24 91 267 184.03 77.08 100 -0.00 399.9 20040312 22500.01 23000.00 414.8 68.83 19.08 0 10.81 -84.87 1238 1695 9.63 39.62 116 369 184.03 77.08 100 -0.00 424.9 20040312 22500.01 23000.00 440.5 68.79 19.07 0 10.68 -52.19 1610 1261 9.68 64.54 243 478 184.03 77.08 100 -0.00 451.2 20040312 22500.01 23000.00 466.7 68.75 19.07 0 10.67 48.15 1761 1511 9.76 85.18 321 688 184.03 77.08 100 -0.00 478.0 20040312 22500.01 23000.00 494.1 68.71 19.06 0 10.71 -228.82 1031 2098 9.76 63.87 168 794 184.03 77.08 100 -0.00 506.0 20040312 22500.01 23000.00 522.5 68.67 19.05 0 10.66 -55.19 1399 1944 9.85 104.77 313 1032 184.03 77.08 100 -0.00 535.0 20040312 22500.01 23000.00 552.0 68.62 19.04 0 10.62 -83.13 4174 1555 10.08 239.66 1939 2211 184.03 77.08 100 -0.00 565.1 20040312 22500.01 23000.00 582.4 68.58 19.03 0 10.53 -217.23 1505 1995 9.99 210.05 660 2116 184.03 77.08 100 -0.00 596.2 20040312 22500.01 23000.00 614.1 68.53 19.02 0 10.72 -678.54 2300 2991 10.06 216.65 908 2783 184.03 77.08 100 -0.00 628.6 20040312 22500.01 23000.00 646.6 68.49 19.02 0 10.69 1393.78 2418 2753 10.11 269.67 1129 3067 184.03 77.08 100 -0.00 661.8 20040312 22500.01 23000.00 673.8 68.45 19.01 1 10.58 43.72 2515 2781 10.30 536.80 2348 6337 184.03 77.08 100 -0.00 689.6 20040312 23000.00 23500.00 76.1 69.43 19.20 2 9.00 -0.00 219 219 10.47 2055.37 9164 9164 184.03 77.08 0 5.23 78.0 20040312 23000.00 23500.00 79.7 69.43 19.20 2 9.00 -0.00 219 219 10.38 1538.50 8787 8787 184.03 77.08 0 4.99 81.7 20040312 23000.00 23500.00 82.3 69.42 19.19 2 9.00 -0.00 219 219 10.39 2425.20 8978 8978 184.03 77.08 0 4.82 84.4 20040312 23000.00 23500.00 84.9 69.42 19.19 0 10.94 1.52 192 192 9.51 4.66 21 21 184.03 77.08 0 4.65 87.1 20040312 23000.00 23500.00 88.4 69.41 19.19 0 11.27 17.72 187 187 9.54 2.67 7 7 184.03 77.08 0 4.42 90.7 20040312 23000.00 23500.00 92.0 69.40 19.19 0 11.42 5.71 196 196 9.75 2.61 23 23 184.03 77.08 0 4.21 94.3 20040312 23000.00 23500.00 94.6 69.40 19.19 0 11.48 -4.74 207 207 9.86 3.76 20 20 184.03 77.08 0 4.07 97.0 20040312 23000.00 23500.00 97.2 69.39 19.19 0 11.52 -12.27 170 179 10.27 2.72 15 38 184.03 77.08 0 3.84 99.7 20040312 23000.00 23500.00 100.7 69.39 19.19 0 11.52 -5.13 156 171 10.08 2.88 9 23 184.03 77.08 0 3.58 103.3 20040312 23000.00 23500.00 103.3 69.38 19.19 0 11.49 -7.87 169 161 10.08 4.07 11 25 184.03 77.08 0 3.36 106.0 20040312 23000.00 23500.00 106.0 69.38 19.19 0 11.43 7.31 194 187 9.87 3.64 8 19 184.03 77.08 0 3.15 108.7 20040312 23000.00 23500.00 110.0 69.37 19.18 0 11.33 9.06 279 282 9.52 2.57 7 15 184.03 77.08 0 2.83 112.8 20040312 23000.00 23500.00 114.3 69.36 19.18 0 11.27 15.36 355 406 9.32 2.31 6 15 184.03 77.08 0 2.50 117.3 20040312 23000.00 23500.00 120.1 69.35 19.18 0 11.18 10.07 434 484 9.30 2.95 8 22 184.03 77.08 0 2.12 123.2 20040312 23000.00 23500.00 126.8 69.34 19.18 0 11.10 3.09 524 526 9.28 3.88 11 28 184.03 77.08 0 1.78 130.0 20040312 23000.00 23500.00 134.2 69.32 19.17 0 11.04 19.86 507 571 9.28 4.45 13 33 184.03 77.08 0 1.50 137.6 20040312 23000.00 23500.00 142.4 69.31 19.17 0 10.97 23.53 517 632 9.27 5.26 15 41 184.03 77.08 1 1.25 146.0 20040312 23000.00 23500.00 152.3 69.29 19.17 0 10.91 25.03 568 892 9.27 6.74 17 63 184.03 77.08 2 1.00 156.2 20040312 23000.00 23500.00 162.9 69.27 19.16 0 10.81 32.71 742 1128 9.30 10.48 33 113 184.03 77.08 5 0.77 167.0 20040312 23000.00 23500.00 174.5 69.25 19.16 0 10.63 92.69 1062 962 9.25 16.19 72 156 184.03 77.08 12 0.55 178.9 20040312 23000.00 23500.00 187.3 69.22 19.16 0 10.61 -9.00 1104 1103 9.21 16.25 75 176 184.03 77.08 19 0.33 192.0 20040312 23000.00 23500.00 200.7 69.20 19.15 0 10.53 -21.62 947 1075 9.19 18.34 72 189 184.03 77.08 27 0.12 205.8 20040312 23000.00 23500.00 215.0 69.17 19.15 0 10.51 -8.18 966 1303 9.25 24.92 95 285 184.03 77.08 40 -0.00 220.4 20040312 23000.00 23500.00 230.2 69.15 19.14 0 10.42 -10.90 889 1150 9.27 31.53 108 316 184.03 77.08 52 -0.00 236.0 20040312 23000.00 23500.00 246.5 69.12 19.13 0 10.44 -24.97 790 1205 9.30 32.92 97 329 184.03 77.08 62 -0.00 252.7 20040312 23000.00 23500.00 264.0 69.09 19.13 0 10.53 -119.84 1304 1436 9.38 40.71 154 391 184.03 77.08 76 -0.00 270.6 20040312 23000.00 23500.00 282.4 69.05 19.12 0 10.67 -44.45 1131 1670 9.40 31.38 93 312 184.03 77.08 87 -0.00 289.4 20040312 23000.00 23500.00 301.8 69.02 19.12 0 10.75 -77.05 990 1618 9.40 24.15 65 242 184.03 77.08 96 -0.00 309.3 20040312 23000.00 23500.00 322.3 68.99 19.11 0 10.80 -28.46 1157 1654 9.45 27.24 75 247 184.03 77.08 100 -0.00 330.3 20040312 23000.00 23500.00 344.0 68.95 19.10 0 10.82 -22.60 1114 1764 9.50 27.86 76 279 184.03 77.08 100 -0.00 352.4 20040312 23000.00 23500.00 366.5 68.91 19.10 0 10.78 -94.74 1173 1626 9.54 34.30 96 309 184.03 77.08 100 -0.00 375.4 20040312 23000.00 23500.00 390.3 68.87 19.09 0 10.82 -90.78 1299 1918 9.60 38.56 113 386 184.03 77.08 100 -0.00 399.8 20040312 23000.00 23500.00 414.9 68.83 19.08 0 10.75 -61.61 1293 1633 9.63 47.40 146 429 184.03 77.08 100 -0.00 425.0 20040312 23000.00 23500.00 440.4 68.79 19.07 0 10.77 -79.34 1173 1800 9.67 48.11 138 488 184.03 77.08 100 -0.00 451.1 20040312 23000.00 23500.00 466.8 68.75 19.07 0 10.68 -154.04 1592 1699 9.77 84.31 288 744 184.03 77.08 100 -0.00 478.1 20040312 23000.00 23500.00 494.2 68.71 19.06 0 10.64 26.36 1826 1435 9.80 98.47 393 788 184.03 77.08 100 -0.00 506.0 20040312 23000.00 23500.00 522.5 68.67 19.05 0 10.55 -222.53 1302 1507 9.83 116.28 372 1028 184.03 77.08 100 -0.00 535.0 20040312 23000.00 23500.00 551.8 68.62 19.04 3 10.30 -271.10 7965 80 9.63 218.45 1713 42 184.03 77.08 100 -0.00 564.9 20040312 23000.00 23500.00 582.3 68.58 19.03 0 10.90 -9999.00 1760 5955 10.40 3539.84 556 3752 184.03 77.08 100 -0.00 596.1 20040312 23000.00 23500.00 614.0 68.53 19.02 0 10.84 -9999.00 901 7798 9.81 139.71 87 1512 184.03 77.08 100 -0.00 628.5 20040312 23000.00 23500.00 646.6 68.49 19.02 0 10.65 -2666.91 455 3718 9.99 65.40 172 3651 184.03 77.08 100 -0.00 661.8 20040312 23000.00 23500.00 673.8 68.45 19.01 3 6.00 0.02 1508 2172 8.00 -9999.00 9978 29416 184.03 77.08 100 -0.00 689.6 20040312 23500.00 24000.00 76.1 69.43 19.20 2 9.00 -0.00 219 219 10.46 1879.20 9103 9103 184.03 77.08 0 5.23 78.0 20040312 23500.00 24000.00 79.7 69.43 19.20 2 9.00 -0.00 219 219 10.37 1426.13 8664 8664 184.03 77.08 0 4.99 81.8 20040312 23500.00 24000.00 82.3 69.42 19.19 2 9.00 -0.00 219 219 10.38 2076.55 8807 8807 184.03 77.08 0 4.82 84.4 20040312 23500.00 24000.00 84.9 69.42 19.19 0 10.81 2.77 153 153 9.48 5.38 21 21 184.03 77.08 0 4.65 87.1 20040312 23500.00 24000.00 88.4 69.41 19.19 0 11.15 11.98 176 176 9.59 3.15 9 9 184.03 77.08 0 4.42 90.7 20040312 23500.00 24000.00 91.9 69.40 19.19 0 11.34 7.54 193 193 9.89 2.48 38 38 184.03 77.08 0 4.25 94.3 20040312 23500.00 24000.00 94.6 69.40 19.19 0 11.39 -6.25 158 158 9.98 4.11 20 20 184.03 77.08 0 3.95 97.0 20040312 23500.00 24000.00 97.2 69.39 19.19 0 11.50 -4.67 125 181 10.37 3.04 14 46 184.03 77.08 0 3.84 99.7 20040312 23500.00 24000.00 100.8 69.39 19.19 0 11.44 0.04 175 173 10.00 3.22 11 25 184.03 77.08 0 3.58 103.4 20040312 23500.00 24000.00 103.3 69.38 19.19 0 11.40 2.06 175 154 10.06 4.73 13 28 184.03 77.08 0 3.36 106.0 20040312 23500.00 24000.00 106.0 69.38 19.19 0 11.38 9.97 181 176 9.86 3.61 9 20 184.03 77.08 0 3.15 108.8 20040312 23500.00 24000.00 110.0 69.37 19.18 0 11.28 6.49 304 267 9.49 2.83 8 16 184.03 77.08 0 2.83 112.8 20040312 23500.00 24000.00 114.3 69.36 19.18 0 11.23 -9.24 383 382 9.28 2.40 6 15 184.03 77.08 0 2.50 117.3 20040312 23500.00 24000.00 120.1 69.35 19.18 0 11.18 -23.28 447 485 9.28 2.84 8 21 184.03 77.08 0 2.12 123.1 20040312 23500.00 24000.00 126.8 69.34 19.18 0 11.12 -24.24 485 576 9.26 3.50 9 26 184.03 77.08 0 1.78 130.0 20040312 23500.00 24000.00 134.2 69.32 19.17 0 11.02 -18.67 596 591 9.26 4.83 15 36 184.03 77.08 0 1.50 137.6 20040312 23500.00 24000.00 142.4 69.31 19.17 0 10.94 0.89 580 690 9.27 6.14 18 49 184.03 77.08 1 1.25 146.0 20040312 23500.00 24000.00 152.3 69.29 19.17 0 10.85 25.50 680 887 9.27 8.21 25 76 184.03 77.08 2 1.00 156.1 20040312 23500.00 24000.00 163.0 69.27 19.16 0 10.72 8.30 890 929 9.28 13.31 49 121 184.03 77.08 5 0.77 167.1 20040312 23500.00 24000.00 174.5 69.25 19.16 0 10.70 -4.13 870 1253 9.25 13.54 47 154 184.03 77.08 12 0.55 178.9 20040312 23500.00 24000.00 187.1 69.22 19.16 0 10.63 4.09 1198 1224 9.22 17.13 79 188 184.03 77.08 19 0.33 191.9 20040312 23500.00 24000.00 200.8 69.20 19.15 0 10.55 49.99 1118 1354 9.24 21.77 93 256 184.03 77.08 27 0.12 205.8 20040312 23500.00 24000.00 215.0 69.17 19.15 0 10.47 16.96 899 1311 9.26 28.01 98 316 184.03 77.08 40 -0.00 220.4 20040312 23500.00 24000.00 230.2 69.15 19.14 0 10.49 70.33 1224 1315 9.30 32.63 143 351 184.03 77.08 52 -0.00 235.9 20040312 23500.00 24000.00 246.5 69.12 19.13 0 10.51 24.81 1085 1386 9.32 34.02 124 355 184.03 77.08 62 -0.00 252.6 20040312 23500.00 24000.00 264.0 69.09 19.13 0 10.55 15.27 1276 1428 9.39 39.12 145 374 184.03 77.08 76 -0.00 270.6 20040312 23500.00 24000.00 282.5 69.05 19.12 0 10.71 -51.11 1474 1663 9.44 34.20 120 316 184.03 77.08 87 -0.00 289.5 20040312 23500.00 24000.00 301.8 69.02 19.12 0 10.83 -27.70 1175 1829 9.43 23.10 67 240 184.03 77.08 96 -0.00 309.3 20040312 23500.00 24000.00 322.3 68.99 19.11 0 10.87 -55.74 1259 1949 9.48 25.48 72 259 184.03 77.08 100 -0.00 330.3 20040312 23500.00 24000.00 344.0 68.95 19.10 0 10.88 -94.12 1154 1760 9.50 23.99 67 235 184.03 77.08 100 -0.00 352.5 20040312 23500.00 24000.00 366.5 68.91 19.10 0 10.87 19.08 1413 1802 9.57 32.19 98 293 184.03 77.08 100 -0.00 375.4 20040312 23500.00 24000.00 390.3 68.87 19.09 0 10.87 -52.14 1359 1942 9.60 35.39 104 345 184.03 77.08 100 -0.00 399.8 20040312 23500.00 24000.00 414.9 68.83 19.08 0 10.85 -32.06 1500 2036 9.66 46.01 139 446 184.03 77.08 100 -0.00 425.0 20040312 23500.00 24000.00 440.3 68.79 19.07 0 10.76 14.77 1545 1720 9.70 59.01 193 514 184.03 77.08 100 -0.00 450.9 20040312 23500.00 24000.00 466.8 68.75 19.07 0 10.81 -16.95 1313 2078 9.73 54.25 157 582 184.03 77.08 100 -0.00 478.1 20040312 23500.00 24000.00 494.0 68.71 19.06 0 10.69 -10.47 1186 2151 9.79 79.50 216 920 184.03 77.08 100 -0.00 505.9 20040312 23500.00 24000.00 522.5 68.67 19.05 0 10.55 -56.53 2277 1281 9.91 152.25 793 1254 184.03 77.08 100 -0.00 535.0 20040312 23500.00 24000.00 551.9 68.62 19.04 0 10.58 83.90 2500 2288 10.04 262.56 1209 2784 184.03 77.08 100 -0.00 565.1 20040312 23500.00 24000.00 582.3 68.58 19.03 0 10.45 -264.39 692 2098 9.94 158.33 332 2352 184.03 77.08 100 -0.00 596.1 20040312 23500.00 24000.00 614.0 68.53 19.02 0 10.55 -428.10 1048 1377 9.89 124.79 353 1084 184.03 77.08 100 -0.00 628.5 20040312 23500.00 24000.00 646.7 68.49 19.02 0 10.61 151.24 1762 2456 10.10 256.41 845 2845 184.03 77.08 100 -0.00 661.9 20040312 23500.00 24000.00 673.8 68.45 19.01 1 10.96 -186.09 900 8154 10.06 68.40 230 5893 184.03 77.08 100 -0.00 689.6 20040312 24000.00 24500.00 76.1 69.43 19.20 2 9.00 -0.00 219 219 10.46 1768.30 9093 9093 184.03 77.08 0 5.23 78.1 20040312 24000.00 24500.00 79.8 69.43 19.20 2 9.00 -0.00 219 219 10.37 1349.36 8580 8580 184.03 77.08 0 4.99 81.8 20040312 24000.00 24500.00 82.3 69.42 19.19 2 9.00 -0.00 219 219 10.37 1960.79 8653 8653 184.03 77.08 0 4.82 84.4 20040312 24000.00 24500.00 84.9 69.42 19.19 0 10.72 17.27 204 204 9.49 7.03 31 31 184.03 77.08 0 4.65 87.1 20040312 24000.00 24500.00 88.4 69.41 19.19 0 11.06 14.18 206 206 9.57 4.13 12 12 184.03 77.08 0 4.42 90.7 20040312 24000.00 24500.00 92.0 69.40 19.19 0 11.30 4.91 219 219 9.84 2.83 43 43 184.03 77.08 0 4.31 94.3 20040312 24000.00 24500.00 94.6 69.40 19.19 0 11.39 -8.61 230 230 10.00 4.07 40 40 184.03 77.08 0 4.21 97.0 20040312 24000.00 24500.00 97.2 69.39 19.19 0 11.41 -4.34 170 166 10.15 2.85 15 35 184.03 77.08 0 3.84 99.6 20040312 24000.00 24500.00 100.8 69.39 19.19 0 11.42 2.42 174 161 9.99 3.02 11 24 184.03 77.08 0 3.58 103.3 20040312 24000.00 24500.00 103.3 69.38 19.19 0 11.45 -4.12 164 179 10.06 4.02 11 27 184.03 77.08 0 3.36 106.0 20040312 24000.00 24500.00 106.1 69.38 19.19 0 11.47 13.31 158 222 9.88 3.25 6 19 184.03 77.08 0 3.15 108.8 20040312 24000.00 24500.00 109.9 69.37 19.18 0 11.31 11.01 264 269 9.49 2.42 6 15 184.03 77.08 0 2.83 112.7 20040312 24000.00 24500.00 114.4 69.36 19.18 0 11.23 3.63 348 377 9.27 2.15 6 14 184.03 77.08 0 2.50 117.3 20040312 24000.00 24500.00 120.0 69.35 19.18 0 11.16 -16.20 431 493 9.25 2.80 7 20 184.03 77.08 0 2.12 123.1 20040312 24000.00 24500.00 126.8 69.34 19.18 0 11.10 -3.70 473 593 9.25 3.52 9 27 184.03 77.08 0 1.78 130.1 20040312 24000.00 24500.00 134.2 69.32 19.17 0 10.99 9.57 575 595 9.23 4.98 15 36 184.03 77.08 0 1.50 137.6 20040312 24000.00 24500.00 142.5 69.31 19.17 0 10.89 16.18 556 671 9.25 6.24 18 51 184.03 77.08 1 1.25 146.1 20040312 24000.00 24500.00 152.2 69.29 19.17 0 10.77 39.55 667 803 9.24 9.09 29 81 184.03 77.08 2 1.00 156.1 20040312 24000.00 24500.00 162.9 69.27 19.16 0 10.72 52.78 1036 1015 9.28 13.81 57 135 184.03 77.08 5 0.77 167.0 20040312 24000.00 24500.00 174.4 69.25 19.16 0 10.69 21.95 898 1212 9.24 13.39 48 149 184.03 77.08 12 0.55 178.8 20040312 24000.00 24500.00 187.3 69.22 19.16 0 10.59 72.97 1124 1092 9.20 16.98 79 180 184.03 77.08 19 0.33 192.0 20040312 24000.00 24500.00 200.7 69.20 19.15 0 10.56 63.55 1136 1256 9.22 19.82 88 227 184.03 77.08 27 0.12 205.8 20040312 24000.00 24500.00 215.1 69.17 19.15 0 10.50 14.44 870 1310 9.23 23.21 83 274 184.03 77.08 40 -0.00 220.5 20040312 24000.00 24500.00 230.1 69.15 19.14 0 10.43 5.01 929 1269 9.30 34.18 121 371 184.03 77.08 52 -0.00 235.9 20040312 24000.00 24500.00 246.4 69.12 19.13 0 10.53 -35.83 914 1497 9.32 31.31 95 341 184.03 77.08 62 -0.00 252.6 20040312 24000.00 24500.00 263.9 69.09 19.13 0 10.58 -27.78 1351 1567 9.39 38.13 147 393 184.03 77.08 76 -0.00 270.5 20040312 24000.00 24500.00 282.4 69.05 19.12 0 10.72 -38.55 1214 1774 9.40 29.56 89 295 184.03 77.08 87 -0.00 289.4 20040312 24000.00 24500.00 301.7 69.02 19.12 0 10.80 -42.05 1060 1753 9.40 23.11 61 233 184.03 77.08 96 -0.00 309.2 20040312 24000.00 24500.00 322.3 68.99 19.11 0 10.82 -43.11 1126 1658 9.45 24.26 69 235 184.03 77.08 100 -0.00 330.2 20040312 24000.00 24500.00 344.0 68.95 19.10 0 10.93 4.47 1141 1803 9.49 20.75 58 211 184.03 77.08 100 -0.00 352.5 20040312 24000.00 24500.00 366.5 68.91 19.10 0 10.84 30.45 1183 1746 9.54 30.32 84 287 184.03 77.08 100 -0.00 375.5 20040312 24000.00 24500.00 390.3 68.87 19.09 0 10.84 -50.11 1297 1854 9.59 34.78 104 344 184.03 77.08 100 -0.00 399.8 20040312 24000.00 24500.00 414.9 68.83 19.08 0 10.81 71.37 1381 1971 9.65 46.48 141 470 184.03 77.08 100 -0.00 425.0 20040312 24000.00 24500.00 440.4 68.79 19.07 0 10.78 7.63 1148 2352 9.70 51.57 140 674 184.03 77.08 100 -0.00 451.1 20040312 24000.00 24500.00 466.8 68.75 19.07 0 10.75 -39.86 1301 2419 9.77 69.88 202 882 184.03 77.08 100 -0.00 478.1 20040312 24000.00 24500.00 494.0 68.71 19.06 0 10.54 -77.84 1801 1669 9.87 150.65 574 1340 184.03 77.08 100 -0.00 505.8 20040312 24000.00 24500.00 522.5 68.67 19.05 0 10.76 -98.46 1361 3515 9.90 102.41 295 1848 184.03 77.08 100 -0.00 535.0 20040312 24000.00 24500.00 551.9 68.62 19.04 1 10.58 256.00 3348 2970 10.13 388.40 2146 4743 184.03 77.08 100 -0.00 565.1 20040312 24000.00 24500.00 582.3 68.58 19.03 3 9.76 -397.64 1927 19 9.37 250.10 1017 29 184.03 77.08 100 -0.00 596.1 20040312 24000.00 24500.00 614.0 68.53 19.02 0 10.68 -354.50 1838 3626 10.08 229.35 797 3739 184.03 77.08 100 -0.00 628.5 20040312 24000.00 24500.00 646.7 68.49 19.02 0 10.71 167.14 554 3496 9.92 67.59 157 2572 184.03 77.08 100 -0.00 661.9 20040312 24000.00 24500.00 673.8 68.45 19.01 0 10.71 34.47 432 3438 9.97 65.94 148 3082 184.03 77.08 100 -0.00 689.5 20040312 24500.00 25000.00 76.1 69.43 19.20 2 9.00 -0.00 219 219 10.46 1866.09 9090 9090 184.03 77.08 0 5.23 78.1 20040312 24500.00 25000.00 79.7 69.43 19.20 2 9.00 -0.00 219 219 10.37 1409.19 8620 8620 184.03 77.08 0 4.99 81.7 20040312 24500.00 25000.00 82.3 69.42 19.19 2 9.00 -0.00 219 219 10.38 2067.95 8813 8813 184.03 77.08 0 4.82 84.4 20040312 24500.00 25000.00 85.0 69.42 19.19 0 10.68 -10.88 133 133 9.46 7.11 27 27 184.03 77.08 0 4.65 87.1 20040312 24500.00 25000.00 88.4 69.41 19.19 0 11.07 5.41 185 185 9.48 3.85 10 10 184.03 77.08 0 4.42 90.7 20040312 24500.00 25000.00 91.9 69.40 19.19 0 11.34 1.32 216 216 9.82 2.78 37 37 184.03 77.08 0 4.29 94.3 20040312 24500.00 25000.00 94.6 69.40 19.19 0 11.41 -5.66 163 163 9.88 3.75 19 19 184.03 77.08 0 4.00 97.0 20040312 24500.00 25000.00 97.2 69.39 19.19 0 11.45 -0.33 174 162 10.21 2.67 17 38 184.03 77.08 0 3.84 99.7 20040312 24500.00 25000.00 100.8 69.39 19.19 0 11.46 1.95 168 159 10.01 2.84 10 22 184.03 77.08 0 3.58 103.3 20040312 24500.00 25000.00 103.3 69.38 19.19 0 11.42 3.17 177 139 10.05 4.35 13 25 184.03 77.08 0 3.36 106.0 20040312 24500.00 25000.00 106.0 69.38 19.19 0 11.37 2.99 207 183 9.84 3.80 10 21 184.03 77.08 0 3.15 108.7 20040312 24500.00 25000.00 110.0 69.37 19.18 0 11.30 10.93 279 275 9.47 2.70 7 15 184.03 77.08 0 2.83 112.8 20040312 24500.00 25000.00 114.3 69.36 19.18 0 11.23 0.30 351 380 9.28 2.33 6 15 184.03 77.08 0 2.50 117.2 20040312 24500.00 25000.00 120.1 69.35 19.18 0 11.14 -15.25 440 475 9.26 3.01 8 21 184.03 77.08 0 2.12 123.2 20040312 24500.00 25000.00 126.7 69.34 19.18 0 11.07 13.60 533 574 9.25 3.92 12 30 184.03 77.08 0 1.78 130.0 20040312 24500.00 25000.00 134.2 69.32 19.17 0 11.04 13.84 536 639 9.27 4.45 13 36 184.03 77.08 0 1.50 137.6 20040312 24500.00 25000.00 142.5 69.31 19.17 0 10.94 4.29 617 681 9.25 5.98 19 49 184.03 77.08 1 1.25 146.2 20040312 24500.00 25000.00 152.2 69.29 19.17 0 10.82 21.88 749 757 9.24 8.57 29 71 184.03 77.08 2 1.00 156.1 20040312 24500.00 25000.00 162.8 69.27 19.16 0 10.76 37.99 1057 1002 9.30 12.87 55 125 184.03 77.08 5 0.77 166.9 20040312 24500.00 25000.00 174.5 69.25 19.16 0 10.74 50.51 991 1177 9.24 12.52 49 134 184.03 77.08 12 0.55 178.9 20040312 24500.00 25000.00 187.2 69.22 19.16 0 10.64 13.29 970 1083 9.18 14.11 56 144 184.03 77.08 19 0.33 191.9 20040312 24500.00 25000.00 200.8 69.20 19.15 0 10.59 36.39 1105 1292 9.21 18.63 78 209 184.03 77.08 27 0.12 205.9 20040312 24500.00 25000.00 215.1 69.17 19.15 0 10.52 -57.06 913 1195 9.22 22.00 81 235 184.03 77.08 40 -0.00 220.5 20040312 24500.00 25000.00 230.2 69.15 19.14 0 10.49 -41.13 988 1346 9.29 30.77 109 331 184.03 77.08 52 -0.00 235.9 20040312 24500.00 25000.00 246.5 69.12 19.13 0 10.51 51.90 843 1242 9.28 28.05 87 282 184.03 77.08 62 -0.00 252.7 20040312 24500.00 25000.00 264.0 69.09 19.13 0 10.59 -12.82 1133 1308 9.32 30.09 104 274 184.03 77.08 76 -0.00 270.5 20040312 24500.00 25000.00 282.4 69.05 19.12 0 10.74 -62.18 1318 1596 9.40 27.35 90 251 184.03 77.08 87 -0.00 289.4 20040312 24500.00 25000.00 301.7 69.02 19.12 0 10.82 -85.59 1206 1526 9.40 23.07 68 198 184.03 77.08 96 -0.00 309.2 20040312 24500.00 25000.00 322.3 68.99 19.11 0 10.89 -40.42 1199 1638 9.45 21.27 61 193 184.03 77.08 100 -0.00 330.2 20040312 24500.00 25000.00 344.0 68.95 19.10 0 10.90 -78.09 1208 1794 9.50 23.65 68 233 184.03 77.08 100 -0.00 352.5 20040312 24500.00 25000.00 366.4 68.91 19.10 0 10.87 -63.51 1262 1743 9.55 29.00 84 271 184.03 77.08 100 -0.00 375.4 20040312 24500.00 25000.00 390.3 68.87 19.09 0 10.82 -42.71 1216 1624 9.57 34.21 99 308 184.03 77.08 100 -0.00 399.9 20040312 24500.00 25000.00 414.9 68.83 19.08 0 10.87 -42.33 1180 1756 9.61 32.69 93 321 184.03 77.08 100 -0.00 425.0 20040312 24500.00 25000.00 440.4 68.79 19.07 0 10.80 -61.70 1155 1933 9.66 43.27 120 466 184.03 77.08 100 -0.00 451.0 20040312 24500.00 25000.00 466.9 68.75 19.07 0 10.68 -25.81 1334 1717 9.73 73.82 220 666 184.03 77.08 100 -0.00 478.2 20040312 24500.00 25000.00 493.9 68.71 19.06 0 10.71 25.20 1160 1727 9.74 65.02 183 633 184.03 77.08 100 -0.00 505.7 20040312 24500.00 25000.00 522.6 68.67 19.05 0 10.56 -112.14 1256 1362 9.80 102.38 332 858 184.03 77.08 100 -0.00 535.1 20040312 24500.00 25000.00 552.0 68.62 19.04 0 10.50 -11.34 3017 1160 10.04 209.06 1511 1854 184.03 77.08 100 -0.00 565.1 20040312 24500.00 25000.00 582.6 68.58 19.03 3 9.71 -524.53 3485 35 9.47 495.37 2143 56 184.03 77.08 100 -0.00 596.4 20040312 24500.00 25000.00 614.0 68.53 19.02 0 10.52 -391.40 972 2380 10.01 184.04 465 2659 184.03 77.08 100 -0.00 628.5 20040312 24500.00 25000.00 646.6 68.49 19.02 0 10.33 391.13 2745 1394 10.28 526.76 3160 5022 184.03 77.08 100 -0.00 661.8 20040312 24500.00 25000.00 673.8 68.45 19.01 3 6.00 -0.03 1520 2189 7.50 24780.64 9790 28947 184.03 77.08 100 -0.00 689.5 20040312 25000.00 25500.00 76.1 69.43 19.20 2 9.00 -0.00 219 219 10.47 2096.23 9200 9200 184.03 77.09 0 5.23 78.1 20040312 25000.00 25500.00 79.7 69.43 19.20 2 9.00 -0.00 219 219 10.38 1621.66 8853 8853 184.03 77.09 0 4.99 81.7 20040312 25000.00 25500.00 82.3 69.42 19.19 2 9.00 -0.00 219 219 10.38 2309.64 8871 8871 184.03 77.09 0 4.82 84.4 20040312 25000.00 25500.00 85.0 69.42 19.19 0 10.84 -24.96 144 144 9.44 5.19 24 24 184.03 77.09 0 4.65 87.2 20040312 25000.00 25500.00 88.5 69.41 19.19 0 11.14 3.30 181 181 9.49 3.56 9 9 184.03 77.09 0 4.42 90.7 20040312 25000.00 25500.00 91.9 69.40 19.19 0 11.39 -1.41 203 203 9.69 2.49 27 27 184.03 77.09 0 4.28 94.3 20040312 25000.00 25500.00 94.6 69.40 19.19 0 11.48 -15.48 177 177 9.83 3.71 17 17 184.03 77.09 0 4.00 97.0 20040312 25000.00 25500.00 97.2 69.39 19.19 0 11.53 -17.15 167 176 10.28 2.67 14 36 184.03 77.09 0 3.84 99.7 20040312 25000.00 25500.00 100.7 69.39 19.19 0 11.52 -11.61 169 157 10.02 2.72 9 20 184.03 77.09 0 3.58 103.3 20040312 25000.00 25500.00 103.3 69.38 19.19 0 11.47 4.69 187 153 10.08 4.38 13 25 184.03 77.09 0 3.36 106.0 20040312 25000.00 25500.00 106.0 69.38 19.19 0 11.47 10.45 195 207 9.91 3.73 8 21 184.03 77.09 0 3.15 108.7 20040312 25000.00 25500.00 109.9 69.37 19.18 0 11.36 14.45 258 267 9.54 2.41 6 15 184.03 77.09 0 2.83 112.7 20040312 25000.00 25500.00 114.3 69.36 19.18 0 11.28 5.82 370 401 9.32 2.27 6 15 184.03 77.09 0 2.50 117.2 20040312 25000.00 25500.00 120.2 69.35 19.18 0 11.19 10.03 461 497 9.31 3.04 8 22 184.03 77.09 0 2.12 123.2 20040312 25000.00 25500.00 126.8 69.34 19.18 0 11.06 32.97 544 515 9.28 4.45 14 31 184.03 77.09 0 1.78 130.0 20040312 25000.00 25500.00 134.2 69.32 19.17 0 11.02 -8.20 558 566 9.28 4.75 15 35 184.03 77.09 0 1.50 137.6 20040312 25000.00 25500.00 142.4 69.31 19.17 0 10.95 7.43 595 672 9.29 6.34 19 49 184.03 77.09 1 1.25 146.0 20040312 25000.00 25500.00 152.3 69.29 19.17 0 10.88 22.20 647 790 9.29 7.50 23 66 184.03 77.09 2 1.00 156.1 20040312 25000.00 25500.00 162.9 69.27 19.16 0 10.76 6.72 1024 962 9.33 13.29 57 128 184.03 77.09 5 0.77 167.0 20040312 25000.00 25500.00 174.5 69.25 19.16 0 10.68 7.01 1065 950 9.25 14.33 66 141 184.03 77.09 12 0.55 178.9 20040312 25000.00 25500.00 187.2 69.22 19.16 0 10.66 8.95 876 1240 9.20 14.06 49 156 184.03 77.09 19 0.33 191.9 20040312 25000.00 25500.00 200.8 69.20 19.15 0 10.58 -18.52 1118 1380 9.24 20.18 87 243 184.03 77.09 27 0.12 205.8 20040312 25000.00 25500.00 215.0 69.17 19.15 0 10.49 -1.76 955 1277 9.25 25.66 96 286 184.03 77.09 40 -0.00 220.4 20040312 25000.00 25500.00 230.2 69.15 19.14 0 10.49 13.62 803 1181 9.25 25.12 78 255 184.03 77.09 52 -0.00 236.0 20040312 25000.00 25500.00 246.5 69.12 19.13 0 10.48 38.64 959 1347 9.32 34.20 114 356 184.03 77.09 62 -0.00 252.7 20040312 25000.00 25500.00 264.0 69.09 19.13 0 10.68 21.38 1143 1738 9.36 28.04 88 298 184.03 77.09 76 -0.00 270.6 20040312 25000.00 25500.00 282.5 69.05 19.12 0 10.81 -56.46 1288 1822 9.40 24.25 73 237 184.03 77.09 87 -0.00 289.5 20040312 25000.00 25500.00 301.8 69.02 19.12 0 10.85 -22.95 1160 1661 9.41 21.06 61 201 184.03 77.09 96 -0.00 309.2 20040312 25000.00 25500.00 322.3 68.99 19.11 0 10.91 -77.58 1220 1835 9.47 21.86 61 211 184.03 77.09 100 -0.00 330.2 20040312 25000.00 25500.00 344.2 68.95 19.10 0 10.88 -64.90 1279 1578 9.49 25.33 76 218 184.03 77.09 100 -0.00 352.7 20040312 25000.00 25500.00 366.6 68.91 19.10 0 10.93 -81.84 1399 2137 9.59 29.67 86 311 184.03 77.09 100 -0.00 375.6 20040312 25000.00 25500.00 390.3 68.87 19.09 0 10.83 -53.30 1338 1895 9.60 38.36 110 364 184.03 77.09 100 -0.00 399.8 20040312 25000.00 25500.00 415.0 68.83 19.08 0 10.77 -21.29 1438 1593 9.64 48.33 156 409 184.03 77.09 100 -0.00 425.0 20040312 25000.00 25500.00 440.4 68.79 19.07 0 10.83 -46.29 1309 2289 9.69 48.86 137 563 184.03 77.09 100 -0.00 451.1 20040312 25000.00 25500.00 466.9 68.75 19.07 0 10.71 59.87 1357 1772 9.73 68.06 206 633 184.03 77.09 100 -0.00 478.1 20040312 25000.00 25500.00 494.1 68.71 19.06 0 10.78 73.40 1307 2517 9.79 69.62 194 879 184.03 77.09 100 -0.00 506.0 20040312 25000.00 25500.00 522.6 68.67 19.05 0 10.55 100.08 1069 1648 9.81 108.26 300 1069 184.03 77.09 100 -0.00 535.1 20040312 25000.00 25500.00 552.0 68.62 19.04 0 10.57 29.73 1555 1983 9.93 165.51 534 1648 184.03 77.09 100 -0.00 565.1 20040312 25000.00 25500.00 582.3 68.58 19.03 0 10.60 -40.60 1411 2212 9.97 162.60 488 1817 184.03 77.09 100 -0.00 596.1 20040312 25000.00 25500.00 614.0 68.53 19.02 0 10.67 -540.65 1983 3790 10.08 261.96 794 3544 184.03 77.09 100 -0.00 628.5 20040312 25000.00 25500.00 646.7 68.49 19.02 0 9.84 -258.92 70 192 9.75 127.78 90 533 184.03 77.09 100 -0.00 661.9 20040312 25000.00 25500.00 673.8 68.45 19.01 0 10.49 -1336.17 813 1435 9.83 181.79 190 701 184.03 77.09 100 -0.00 689.5 20040312 25500.00 30000.00 76.1 69.43 19.20 2 9.00 -0.00 219 219 10.46 1983.40 9135 9135 184.03 77.09 0 5.23 78.0 20040312 25500.00 30000.00 79.6 69.43 19.20 2 9.00 -0.00 219 219 10.38 1474.20 8772 8772 184.03 77.09 0 4.99 81.7 20040312 25500.00 30000.00 82.3 69.42 19.19 2 9.00 -0.00 219 219 10.38 2105.78 8888 8888 184.03 77.09 0 4.82 84.4 20040312 25500.00 30000.00 85.0 69.42 19.19 0 10.74 -8.91 136 136 9.49 6.34 24 24 184.03 77.09 0 4.65 87.1 20040312 25500.00 30000.00 88.4 69.41 19.19 0 11.00 0.23 168 168 9.53 4.32 12 12 184.03 77.09 0 4.42 90.7 20040312 25500.00 30000.00 91.9 69.40 19.19 0 11.33 -0.44 238 238 9.85 2.80 51 51 184.03 77.09 0 4.37 94.2 20040312 25500.00 30000.00 94.6 69.40 19.19 0 11.44 3.48 201 201 9.93 3.89 25 25 184.03 77.09 0 4.09 97.0 20040312 25500.00 30000.00 97.3 69.39 19.19 0 11.41 -0.83 218 141 10.17 2.63 21 37 184.03 77.09 0 3.84 99.7 20040312 25500.00 30000.00 100.8 69.39 19.19 0 11.48 4.49 186 158 10.01 2.78 10 22 184.03 77.09 0 3.58 103.3 20040312 25500.00 30000.00 103.3 69.38 19.19 0 11.47 7.79 180 160 10.08 4.00 12 26 184.03 77.09 0 3.36 106.0 20040312 25500.00 30000.00 106.0 69.38 19.19 0 11.45 -0.64 213 200 9.89 3.55 9 21 184.03 77.09 0 3.15 108.7 20040312 25500.00 30000.00 109.9 69.37 19.18 0 11.36 0.77 281 280 9.50 2.48 6 14 184.03 77.09 0 2.83 112.7 20040312 25500.00 30000.00 114.3 69.36 19.18 0 11.28 -4.01 374 390 9.29 2.24 6 14 184.03 77.09 0 2.50 117.2 20040312 25500.00 30000.00 120.1 69.35 19.18 0 11.19 -0.25 457 484 9.29 2.93 8 21 184.03 77.09 0 2.12 123.2 20040312 25500.00 30000.00 126.7 69.34 19.18 0 11.13 21.97 502 571 9.27 3.44 10 26 184.03 77.09 0 1.78 130.0 20040312 25500.00 30000.00 134.2 69.32 19.17 0 11.06 9.65 570 598 9.27 4.42 13 33 184.03 77.09 0 1.50 137.6 20040312 25500.00 30000.00 142.5 69.31 19.17 0 10.99 -12.65 594 708 9.28 5.42 16 45 184.03 77.09 1 1.25 146.1 20040312 25500.00 30000.00 152.3 69.29 19.17 0 10.87 1.94 782 860 9.30 8.52 30 79 184.03 77.09 2 1.00 156.1 20040312 25500.00 30000.00 162.8 69.27 19.16 0 10.78 34.79 941 958 9.29 12.13 47 112 184.03 77.09 5 0.77 166.9 20040312 25500.00 30000.00 174.5 69.25 19.16 0 10.73 2.82 1154 1178 9.28 14.23 64 154 184.03 77.09 12 0.55 178.9 20040312 25500.00 30000.00 187.2 69.22 19.16 0 10.67 16.23 1013 1227 9.22 14.28 58 159 184.03 77.09 19 0.33 191.9 20040312 25500.00 30000.00 200.7 69.20 19.15 0 10.58 -33.36 1122 1257 9.23 19.50 89 228 184.03 77.09 27 0.12 205.7 20040312 25500.00 30000.00 215.0 69.17 19.15 0 10.55 12.05 1019 1271 9.24 22.30 86 241 184.03 77.09 40 -0.00 220.4 20040312 25500.00 30000.00 230.3 69.15 19.14 0 10.50 -52.05 926 1418 9.29 30.49 101 341 184.03 77.09 52 -0.00 236.0 20040312 25500.00 30000.00 246.4 69.12 19.13 0 10.53 -16.39 1123 1339 9.32 32.08 120 322 184.03 77.09 62 -0.00 252.6 20040312 25500.00 30000.00 264.0 69.09 19.13 0 10.66 9.86 1164 1666 9.36 29.12 94 301 184.03 77.09 76 -0.00 270.6 20040312 25500.00 30000.00 282.4 69.05 19.12 0 10.81 5.97 1058 2019 9.40 22.39 62 267 184.03 77.09 87 -0.00 289.4 20040312 25500.00 30000.00 301.8 69.02 19.12 0 10.81 -19.08 1264 1744 9.43 25.48 77 245 184.03 77.09 96 -0.00 309.2 20040312 25500.00 30000.00 322.5 68.99 19.11 0 10.86 -74.27 1164 1940 9.47 24.00 66 255 184.03 77.09 100 -0.00 330.4 20040312 25500.00 30000.00 344.1 68.95 19.10 0 10.83 -67.50 1205 1861 9.51 29.23 81 291 184.03 77.09 100 -0.00 352.5 20040312 25500.00 30000.00 366.6 68.91 19.10 0 10.82 -52.32 1054 2216 9.57 32.22 84 417 184.03 77.09 100 -0.00 375.6 20040312 25500.00 30000.00 390.3 68.87 19.09 0 10.79 -74.77 1490 1905 9.62 46.52 144 436 184.03 77.09 100 -0.00 399.8 20040312 25500.00 30000.00 414.9 68.83 19.08 0 10.75 114.51 1539 2061 9.69 62.62 191 608 184.03 77.09 100 -0.00 425.0 20040312 25500.00 30000.00 440.4 68.79 19.07 0 10.81 31.82 1230 2285 9.68 47.11 132 574 184.03 77.09 100 -0.00 451.0 20040312 25500.00 30000.00 466.8 68.75 19.07 0 10.77 177.82 1196 2597 9.76 61.99 166 860 184.03 77.09 100 -0.00 478.0 20040312 25500.00 30000.00 494.0 68.71 19.06 0 10.64 9.09 1292 2349 9.83 103.09 300 1281 184.03 77.09 100 -0.00 505.8 20040312 25500.00 30000.00 522.6 68.67 19.05 0 10.74 39.27 576 3528 9.76 43.29 104 1666 184.03 77.09 100 -0.00 535.1 20040312 25500.00 30000.00 552.1 68.62 19.04 0 10.56 47.11 1611 2129 9.96 191.19 615 1961 184.03 77.09 100 -0.00 565.2 20040312 25500.00 30000.00 582.3 68.58 19.03 0 10.76 73.75 1124 7627 10.11 155.77 456 8422 184.03 77.09 100 -0.00 596.1 20040312 25500.00 30000.00 614.0 68.53 19.02 0 10.17 14.74 880 793 9.94 245.08 796 1829 184.03 77.09 100 -0.00 628.5 20040312 25500.00 30000.00 646.6 68.49 19.02 0 9.80 1936.02 19 125 8.29 13.10 1 8 184.03 77.09 100 -0.00 661.8 20040312 25500.00 30000.00 673.8 68.45 19.01 2 9.56 968.01 774 3156 10.79 31878.28 9479 -9999 184.03 77.09 100 -0.00 689.6 20040312 30000.00 30500.00 76.2 69.43 19.20 2 9.00 -0.00 219 219 10.46 1901.96 9094 9094 184.03 77.08 0 5.23 78.2 20040312 30000.00 30500.00 79.7 69.43 19.20 2 9.00 -0.00 219 219 10.37 1473.83 8575 8575 184.03 77.08 0 4.99 81.8 20040312 30000.00 30500.00 82.3 69.42 19.19 2 9.00 -0.00 219 219 10.37 1999.10 8714 8714 184.03 77.08 0 4.82 84.4 20040312 30000.00 30500.00 85.0 69.42 19.19 0 10.57 22.22 165 165 9.44 9.24 41 41 184.03 77.08 0 4.65 87.2 20040312 30000.00 30500.00 88.5 69.41 19.19 0 10.87 13.26 165 165 9.47 5.67 16 16 184.03 77.08 0 4.42 90.7 20040312 30000.00 30500.00 91.9 69.40 19.19 0 11.23 -2.96 200 200 9.77 3.29 46 46 184.03 77.08 0 4.31 94.3 20040312 30000.00 30500.00 94.6 69.40 19.19 0 11.38 4.95 216 216 9.93 4.00 35 35 184.03 77.08 0 4.19 97.0 20040312 30000.00 30500.00 97.2 69.39 19.19 0 11.44 0.59 146 156 10.30 2.88 16 41 184.03 77.08 0 3.84 99.7 20040312 30000.00 30500.00 100.7 69.39 19.19 0 11.48 1.48 161 164 10.03 2.67 9 22 184.03 77.08 0 3.58 103.3 20040312 30000.00 30500.00 103.3 69.38 19.19 0 11.49 -5.67 166 177 10.09 4.09 11 26 184.03 77.08 0 3.36 106.0 20040312 30000.00 30500.00 106.0 69.38 19.19 0 11.43 2.08 194 210 9.87 3.58 8 20 184.03 77.08 0 3.15 108.7 20040312 30000.00 30500.00 110.0 69.37 19.18 0 11.37 -2.59 263 280 9.50 2.29 5 13 184.03 77.08 0 2.83 112.8 20040312 30000.00 30500.00 114.3 69.36 19.18 0 11.31 -2.28 353 378 9.28 1.95 5 12 184.03 77.08 0 2.50 117.2 20040312 30000.00 30500.00 120.1 69.35 19.18 0 11.22 4.15 485 456 9.24 2.63 8 17 184.03 77.08 0 2.12 123.2 20040312 30000.00 30500.00 126.8 69.34 19.18 0 11.15 8.81 510 527 9.26 3.12 9 23 184.03 77.08 0 1.78 130.0 20040312 30000.00 30500.00 134.2 69.32 19.17 0 11.09 10.24 612 574 9.26 3.97 14 30 184.03 77.08 0 1.50 137.6 20040312 30000.00 30500.00 142.4 69.31 19.17 0 11.02 -8.31 666 710 9.27 5.49 17 44 184.03 77.08 1 1.25 146.0 20040312 30000.00 30500.00 152.2 69.29 19.17 0 10.92 5.87 765 921 9.30 7.52 25 72 184.03 77.08 2 1.00 156.1 20040312 30000.00 30500.00 162.9 69.27 19.16 0 10.87 23.69 1016 1251 9.34 11.25 45 128 184.03 77.08 5 0.77 167.0 20040312 30000.00 30500.00 174.5 69.25 19.16 0 10.76 -29.28 985 1092 9.26 12.54 49 126 184.03 77.08 12 0.55 178.9 20040312 30000.00 30500.00 187.2 69.22 19.16 0 10.75 -11.04 930 1302 9.22 11.93 43 136 184.03 77.08 19 0.33 191.9 20040312 30000.00 30500.00 200.8 69.20 19.15 0 10.65 33.61 1052 1321 9.23 16.74 68 192 184.03 77.08 27 0.12 205.9 20040312 30000.00 30500.00 215.1 69.17 19.15 0 10.59 42.11 874 1287 9.22 18.87 63 205 184.03 77.08 40 -0.00 220.4 20040312 30000.00 30500.00 230.4 69.15 19.14 0 10.59 -38.74 1060 1531 9.29 25.94 95 300 184.03 77.08 52 -0.00 236.2 20040312 30000.00 30500.00 246.5 69.12 19.13 0 10.59 3.98 1066 1584 9.34 29.05 99 328 184.03 77.08 62 -0.00 252.7 20040312 30000.00 30500.00 264.1 69.09 19.13 0 10.67 -49.25 1100 1849 9.36 28.85 87 325 184.03 77.08 76 -0.00 270.6 20040312 30000.00 30500.00 282.4 69.05 19.12 0 10.70 -24.45 1112 1797 9.41 29.05 87 317 184.03 77.08 87 -0.00 289.5 20040312 30000.00 30500.00 301.8 69.02 19.12 0 10.79 -84.71 1134 1919 9.42 25.48 70 272 184.03 77.08 96 -0.00 309.2 20040312 30000.00 30500.00 322.3 68.99 19.11 0 10.78 -19.20 1232 2042 9.49 31.86 91 350 184.03 77.08 100 -0.00 330.3 20040312 30000.00 30500.00 344.1 68.95 19.10 0 10.81 -58.03 1311 2009 9.53 34.31 99 353 184.03 77.08 100 -0.00 352.5 20040312 30000.00 30500.00 366.5 68.91 19.10 0 10.80 -45.12 1323 2120 9.58 38.35 112 421 184.03 77.08 100 -0.00 375.5 20040312 30000.00 30500.00 390.3 68.87 19.09 0 10.73 -50.43 1659 2109 9.66 65.73 209 636 184.03 77.08 100 -0.00 399.8 20040312 30000.00 30500.00 415.0 68.83 19.08 0 10.77 -105.56 1326 2332 9.67 52.26 150 622 184.03 77.08 100 -0.00 425.1 20040312 30000.00 30500.00 440.3 68.79 19.07 0 10.71 30.57 1335 2234 9.72 69.05 197 775 184.03 77.08 100 -0.00 450.9 20040312 30000.00 30500.00 466.8 68.75 19.07 0 10.69 -220.43 1907 3135 9.87 140.01 495 1922 184.03 77.08 100 -0.00 478.0 20040312 30000.00 30500.00 494.0 68.71 19.06 0 10.25 139.99 2096 930 10.00 238.22 1415 2055 184.03 77.08 100 -0.00 505.9 20040312 30000.00 30500.00 522.5 68.67 19.05 0 10.55 22.51 1380 2248 9.91 161.26 481 1852 184.03 77.08 100 -0.00 535.0 20040312 30000.00 30500.00 552.0 68.62 19.04 0 10.57 -120.61 609 2993 9.88 94.95 206 2524 184.03 77.08 100 -0.00 565.2 20040312 30000.00 30500.00 582.4 68.58 19.03 0 10.62 -130.95 1736 2485 10.00 198.58 649 2234 184.03 77.08 100 -0.00 596.3 20040312 30000.00 30500.00 614.0 68.53 19.02 0 9.88 1358.95 11 47 9.26 49.91 3 26 184.03 77.08 100 -0.00 628.5 20040312 30000.00 30500.00 646.6 68.49 19.02 0 10.14 1233.78 35 205 8.64 24.25 1 13 184.03 77.08 100 -0.00 661.8 20040312 30000.00 30500.00 673.8 68.45 19.01 0 10.74 390.11 990 3197 10.01 125.17 188 1384 184.03 77.08 100 -0.00 689.5 20040312 30500.00 31000.00 76.2 69.43 19.20 2 9.00 -0.00 217 217 10.47 2224.22 9248 9248 184.03 77.08 0 5.23 78.1 20040312 30500.00 31000.00 79.7 69.43 19.20 2 9.00 -0.00 217 217 10.39 1622.64 8874 8874 184.03 77.08 0 4.99 81.7 20040312 30500.00 31000.00 82.3 69.42 19.19 2 9.00 -0.00 217 217 10.39 2346.94 8991 8991 184.03 77.08 0 4.82 84.4 20040312 30500.00 31000.00 85.0 69.42 19.19 0 10.81 1.41 154 154 9.58 6.10 26 26 184.03 77.08 0 4.64 87.1 20040312 30500.00 31000.00 88.4 69.41 19.19 0 11.08 16.15 182 182 9.54 4.49 11 11 184.03 77.08 0 4.41 90.7 20040312 30500.00 31000.00 91.9 69.40 19.19 0 11.36 -4.52 167 167 9.75 2.69 25 25 184.03 77.08 0 4.21 94.2 20040312 30500.00 31000.00 94.6 69.40 19.19 0 11.48 -12.87 175 175 9.92 3.45 22 22 184.03 77.08 0 4.11 97.0 20040312 30500.00 31000.00 97.2 69.39 19.19 0 11.54 -6.95 164 173 10.28 2.70 14 35 184.03 77.08 0 3.83 99.7 20040312 30500.00 31000.00 100.8 69.39 19.19 0 11.54 -8.58 156 170 10.07 2.78 9 22 184.03 77.08 0 3.57 103.3 20040312 30500.00 31000.00 103.3 69.38 19.19 0 11.50 -1.18 165 166 10.13 4.39 11 27 184.03 77.08 0 3.35 106.0 20040312 30500.00 31000.00 106.0 69.38 19.19 0 11.45 -5.30 199 201 9.92 3.94 9 22 184.03 77.08 0 3.14 108.7 20040312 30500.00 31000.00 109.9 69.37 19.18 0 11.37 2.83 314 293 9.54 2.72 7 16 184.03 77.08 0 2.82 112.7 20040312 30500.00 31000.00 114.4 69.36 19.18 0 11.33 -3.66 380 398 9.31 2.17 6 14 184.03 77.08 0 2.50 117.3 20040312 30500.00 31000.00 120.1 69.35 19.18 0 11.23 -10.96 466 482 9.31 2.92 8 19 184.03 77.08 0 2.12 123.2 20040312 30500.00 31000.00 126.8 69.34 19.18 0 11.17 0.22 495 573 9.31 3.61 10 26 184.03 77.08 0 1.78 130.0 20040312 30500.00 31000.00 134.2 69.32 19.17 0 11.12 1.90 553 618 9.31 4.32 12 33 184.03 77.08 0 1.50 137.6 20040312 30500.00 31000.00 142.5 69.31 19.17 0 11.01 1.95 648 657 9.32 5.85 20 47 184.03 77.08 1 1.25 146.1 20040312 30500.00 31000.00 152.2 69.29 19.17 0 10.92 18.92 774 959 9.33 8.44 29 83 184.03 77.08 2 1.00 156.1 20040312 30500.00 31000.00 162.8 69.27 19.16 0 10.86 -14.25 1032 1078 9.33 11.46 47 115 184.03 77.08 5 0.77 166.9 20040312 30500.00 31000.00 174.5 69.25 19.16 0 10.73 -16.34 975 1133 9.27 13.76 54 145 184.03 77.08 12 0.55 178.9 20040312 30500.00 31000.00 187.3 69.22 19.16 0 10.72 -3.62 906 1357 9.23 13.64 48 161 184.03 77.08 19 0.33 192.0 20040312 30500.00 31000.00 200.8 69.20 19.15 0 10.66 0.35 1097 1433 9.26 17.85 74 218 184.03 77.08 27 0.12 205.9 20040312 30500.00 31000.00 215.1 69.17 19.15 0 10.58 -23.33 911 1386 9.26 22.02 74 247 184.03 77.08 40 -0.00 220.5 20040312 30500.00 31000.00 230.2 69.15 19.14 0 10.56 -66.43 897 1491 9.28 25.96 82 297 184.03 77.08 52 -0.00 236.0 20040312 30500.00 31000.00 246.5 69.12 19.13 0 10.56 -42.08 1047 1573 9.34 31.97 109 359 184.03 77.08 62 -0.00 252.7 20040312 30500.00 31000.00 264.1 69.09 19.13 0 10.64 -30.49 1195 1705 9.38 32.15 108 343 184.03 77.08 76 -0.00 270.7 20040312 30500.00 31000.00 282.5 69.05 19.12 0 10.71 -17.35 1052 2075 9.43 30.27 85 377 184.03 77.08 87 -0.00 289.5 20040312 30500.00 31000.00 301.9 69.02 19.12 0 10.80 0.33 1067 2022 9.43 24.74 66 287 184.03 77.08 96 -0.00 309.3 20040312 30500.00 31000.00 322.4 68.99 19.11 0 10.79 19.27 1024 1992 9.47 26.87 69 313 184.03 77.08 100 -0.00 330.3 20040312 30500.00 31000.00 344.0 68.95 19.10 0 10.80 -50.48 1155 1782 9.51 30.04 83 296 184.03 77.08 100 -0.00 352.4 20040312 30500.00 31000.00 366.5 68.91 19.10 0 10.83 -34.85 1246 2194 9.58 35.15 99 408 184.03 77.08 100 -0.00 375.5 20040312 30500.00 31000.00 390.3 68.87 19.09 0 10.74 -80.28 1164 1992 9.61 45.34 124 495 184.03 77.08 100 -0.00 399.9 20040312 30500.00 31000.00 414.9 68.83 19.08 0 10.70 -51.71 1064 2024 9.65 54.29 143 628 184.03 77.08 100 -0.00 425.0 20040312 30500.00 31000.00 440.4 68.79 19.07 0 10.64 -193.02 1922 1627 9.75 95.54 382 815 184.03 77.08 100 -0.00 451.1 20040312 30500.00 31000.00 466.9 68.75 19.07 0 10.57 -177.94 1302 2269 9.83 123.00 361 1481 184.03 77.08 100 -0.00 478.1 20040312 30500.00 31000.00 494.0 68.71 19.06 0 10.55 -127.70 1352 1686 9.82 120.73 378 1120 184.03 77.08 100 -0.00 505.8 20040312 30500.00 31000.00 522.6 68.67 19.05 0 10.78 -5.83 957 4964 9.90 75.87 214 2927 184.03 77.08 100 -0.00 535.1 20040312 30500.00 31000.00 551.9 68.62 19.04 0 10.65 96.42 849 2017 9.83 80.43 190 1054 184.03 77.08 100 -0.00 565.0 20040312 30500.00 31000.00 582.4 68.58 19.03 0 10.53 -329.46 4461 1256 10.19 303.82 2888 2841 184.03 77.08 100 -0.00 596.2 20040312 30500.00 31000.00 614.1 68.53 19.02 0 9.74 -785.47 11 61 9.19 65.00 3 35 184.03 77.08 100 -0.00 628.6 20040312 30500.00 31000.00 646.7 68.49 19.02 0 10.48 2117.85 142 1368 10.07 46.07 32 883 184.03 77.08 100 -0.00 661.9 20040312 30500.00 31000.00 673.8 68.45 19.01 0 10.88 1097.29 1052 6545 10.08 116.07 177 2772 184.03 77.08 100 -0.00 689.5 20040312 31000.00 31500.00 76.1 69.43 19.20 2 9.00 -0.00 217 217 10.47 1974.35 9167 9167 184.03 77.08 0 5.23 78.1 20040312 31000.00 31500.00 79.7 69.43 19.20 2 9.00 -0.00 217 217 10.39 1574.93 8800 8800 184.03 77.08 0 4.99 81.7 20040312 31000.00 31500.00 82.3 69.42 19.19 2 9.00 -0.00 217 217 10.39 2260.79 8973 8973 184.03 77.08 0 4.82 84.4 20040312 31000.00 31500.00 84.9 69.42 19.19 0 10.83 -3.37 160 160 9.54 5.51 24 24 184.03 77.08 0 4.64 87.1 20040312 31000.00 31500.00 88.5 69.41 19.19 0 11.09 10.47 168 168 9.59 3.66 11 11 184.03 77.08 0 4.41 90.8 20040312 31000.00 31500.00 92.0 69.40 19.19 0 11.35 0.51 219 219 9.92 2.67 50 50 184.03 77.08 0 4.34 94.3 20040312 31000.00 31500.00 94.6 69.40 19.19 0 11.47 -11.57 175 175 10.02 3.68 21 21 184.03 77.08 0 4.02 97.0 20040312 31000.00 31500.00 97.2 69.39 19.19 0 11.44 -1.80 192 147 10.23 2.58 20 39 184.03 77.08 0 3.83 99.7 20040312 31000.00 31500.00 100.7 69.39 19.19 0 11.50 -2.61 153 162 10.06 2.88 9 23 184.03 77.08 0 3.57 103.3 20040312 31000.00 31500.00 103.3 69.38 19.19 0 11.45 -0.19 176 171 10.11 4.87 13 29 184.03 77.08 0 3.35 106.0 20040312 31000.00 31500.00 106.1 69.38 19.19 0 11.43 -3.90 189 213 9.90 3.88 9 22 184.03 77.08 0 3.14 108.8 20040312 31000.00 31500.00 110.0 69.37 19.18 0 11.32 0.67 267 289 9.51 2.67 7 16 184.03 77.08 0 2.82 112.8 20040312 31000.00 31500.00 114.3 69.36 19.18 0 11.25 0.12 375 381 9.30 2.34 6 15 184.03 77.08 0 2.50 117.3 20040312 31000.00 31500.00 120.1 69.35 19.18 0 11.16 14.43 464 463 9.31 3.23 10 23 184.03 77.08 0 2.12 123.2 20040312 31000.00 31500.00 126.7 69.34 19.18 0 11.09 -4.16 541 498 9.27 3.81 12 27 184.03 77.08 0 1.78 130.0 20040312 31000.00 31500.00 134.2 69.32 19.17 0 11.06 -11.76 515 564 9.29 4.38 13 32 184.03 77.08 0 1.50 137.6 20040312 31000.00 31500.00 142.4 69.31 19.17 0 10.97 2.54 640 705 9.30 6.26 20 52 184.03 77.08 1 1.25 146.0 20040312 31000.00 31500.00 152.3 69.29 19.17 0 10.90 0.16 858 990 9.31 8.59 32 87 184.03 77.08 2 1.00 156.1 20040312 31000.00 31500.00 162.8 69.27 19.16 0 10.80 43.00 1007 1084 9.32 12.87 53 132 184.03 77.08 5 0.77 167.0 20040312 31000.00 31500.00 174.4 69.25 19.16 0 10.74 -12.68 815 1164 9.26 12.40 41 132 184.03 77.08 12 0.55 178.8 20040312 31000.00 31500.00 187.2 69.22 19.16 0 10.69 12.00 955 1310 9.23 14.36 53 163 184.03 77.08 19 0.33 191.9 20040312 31000.00 31500.00 200.7 69.20 19.15 0 10.65 2.64 844 1376 9.22 15.94 51 185 184.03 77.08 27 0.12 205.7 20040312 31000.00 31500.00 215.0 69.17 19.15 0 10.61 14.09 783 1540 9.26 19.60 58 250 184.03 77.08 40 -0.00 220.4 20040312 31000.00 31500.00 230.3 69.15 19.14 0 10.51 -56.29 981 1455 9.31 31.73 109 357 184.03 77.08 52 -0.00 236.0 20040312 31000.00 31500.00 246.5 69.12 19.13 0 10.56 -11.53 1049 1606 9.35 33.19 111 374 184.03 77.08 62 -0.00 252.7 20040312 31000.00 31500.00 264.1 69.09 19.13 0 10.60 -49.17 998 1764 9.39 33.84 99 389 184.03 77.08 76 -0.00 270.7 20040312 31000.00 31500.00 282.4 69.05 19.12 0 10.71 -64.87 1366 1971 9.46 35.82 115 381 184.03 77.08 87 -0.00 289.4 20040312 31000.00 31500.00 301.8 69.02 19.12 0 10.76 -13.70 1040 1996 9.45 27.59 75 332 184.03 77.08 96 -0.00 309.3 20040312 31000.00 31500.00 322.3 68.99 19.11 0 10.81 -59.08 1272 2077 9.51 32.44 90 343 184.03 77.08 100 -0.00 330.2 20040312 31000.00 31500.00 343.9 68.95 19.10 0 10.80 -54.60 1212 1991 9.54 33.44 94 358 184.03 77.08 100 -0.00 352.4 20040312 31000.00 31500.00 366.5 68.91 19.10 0 10.81 33.30 1317 2065 9.60 39.77 116 427 184.03 77.08 100 -0.00 375.5 20040312 31000.00 31500.00 390.2 68.87 19.09 0 10.78 -56.97 1099 2057 9.60 39.97 106 458 184.03 77.08 100 -0.00 399.7 20040312 31000.00 31500.00 414.9 68.83 19.08 0 10.78 21.73 1176 2257 9.69 48.64 133 599 184.03 77.08 100 -0.00 425.0 20040312 31000.00 31500.00 440.4 68.79 19.07 0 10.66 85.88 1862 1854 9.77 100.22 373 907 184.03 77.08 100 -0.00 451.0 20040312 31000.00 31500.00 466.7 68.75 19.07 0 10.68 -179.46 850 2414 9.75 62.98 151 1018 184.03 77.08 100 -0.00 478.0 20040312 31000.00 31500.00 494.0 68.71 19.06 0 10.61 199.47 1905 2228 9.91 166.58 604 1721 184.03 77.08 100 -0.00 505.9 20040312 31000.00 31500.00 522.6 68.67 19.05 0 10.60 98.55 1230 1883 9.86 115.28 340 1215 184.03 77.08 100 -0.00 535.1 20040312 31000.00 31500.00 551.9 68.62 19.04 0 10.39 -131.82 1212 1356 9.93 197.09 653 1776 184.03 77.08 100 -0.00 565.1 20040312 31000.00 31500.00 582.3 68.58 19.03 0 10.46 -8.72 2343 2418 10.07 396.72 1191 2946 184.03 77.08 100 -0.00 596.1 20040312 31000.00 31500.00 613.9 68.53 19.02 0 10.65 -429.82 561 3532 9.93 82.42 184 2998 184.03 77.08 100 -0.00 628.4 20040312 31000.00 31500.00 644.9 68.49 19.02 0 10.56 935.66 203 2118 8.55 11.95 2 42 184.03 77.08 100 -0.00 660.1 20040312 31000.00 31500.00 672.2 68.45 19.01 0 10.56 2249.69 362 1133 10.26 149.13 206 1628 184.03 77.08 100 -0.00 687.9 20040312 31500.00 32000.00 76.2 69.43 19.20 2 9.00 -0.00 217 217 10.47 2000.82 9151 9151 184.03 77.08 0 5.23 78.1 20040312 31500.00 32000.00 79.6 69.43 19.20 2 9.00 -0.00 217 217 10.38 1445.24 8750 8750 184.03 77.08 0 4.99 81.7 20040312 31500.00 32000.00 82.3 69.42 19.19 2 9.00 -0.00 217 217 10.39 2147.67 8888 8888 184.03 77.08 0 4.82 84.4 20040312 31500.00 32000.00 84.9 69.42 19.19 0 10.88 -5.40 192 192 9.53 5.05 23 23 184.03 77.08 0 4.64 87.1 20040312 31500.00 32000.00 88.5 69.41 19.19 0 11.10 7.29 177 177 9.56 3.65 11 11 184.03 77.08 0 4.41 90.7 20040312 31500.00 32000.00 92.0 69.40 19.19 0 11.32 -0.31 136 136 9.76 2.60 21 21 184.03 77.08 0 4.10 94.3 20040312 31500.00 32000.00 94.6 69.40 19.19 0 11.46 -8.84 167 167 9.91 3.57 18 18 184.03 77.08 0 3.99 97.0 20040312 31500.00 32000.00 97.2 69.39 19.19 0 11.43 -0.36 218 147 10.17 2.65 20 37 184.03 77.08 0 3.83 99.7 20040312 31500.00 32000.00 100.8 69.39 19.19 0 11.48 -3.02 175 155 10.00 2.88 10 21 184.03 77.08 0 3.57 103.3 20040312 31500.00 32000.00 103.3 69.38 19.19 0 11.43 -3.61 201 160 10.08 4.73 15 29 184.03 77.08 0 3.35 106.0 20040312 31500.00 32000.00 106.0 69.38 19.19 0 11.43 9.01 207 219 9.90 3.90 9 23 184.03 77.08 0 3.14 108.7 20040312 31500.00 32000.00 109.9 69.37 19.18 0 11.34 -14.98 286 320 9.52 2.69 6 17 184.03 77.08 0 2.82 112.7 20040312 31500.00 32000.00 114.3 69.36 19.18 0 11.26 -9.36 355 378 9.33 2.25 6 15 184.03 77.08 0 2.50 117.2 20040312 31500.00 32000.00 120.1 69.35 19.18 0 11.20 14.39 439 492 9.30 2.87 8 21 184.03 77.08 0 2.12 123.2 20040312 31500.00 32000.00 126.7 69.34 19.18 0 11.13 7.97 508 531 9.28 3.60 10 26 184.03 77.08 0 1.78 129.9 20040312 31500.00 32000.00 134.2 69.32 19.17 0 11.04 -3.28 561 614 9.30 4.76 15 39 184.03 77.08 0 1.50 137.6 20040312 31500.00 32000.00 142.4 69.31 19.17 0 10.97 -0.42 630 753 9.30 6.22 19 54 184.03 77.08 1 1.25 146.0 20040312 31500.00 32000.00 152.2 69.29 19.17 0 10.88 45.05 826 988 9.31 9.14 32 89 184.03 77.08 2 1.00 156.1 20040312 31500.00 32000.00 162.8 69.27 19.16 0 10.80 -1.45 869 1002 9.31 11.49 42 114 184.03 77.08 5 0.77 166.9 20040312 31500.00 32000.00 174.5 69.25 19.16 0 10.68 59.69 1180 996 9.25 15.69 74 149 184.03 77.08 12 0.55 178.9 20040312 31500.00 32000.00 187.2 69.22 19.16 0 10.67 54.75 932 1226 9.22 14.38 53 159 184.03 77.08 19 0.33 192.0 20040312 31500.00 32000.00 200.8 69.20 19.15 0 10.61 39.66 873 1376 9.23 16.98 58 204 184.03 77.08 27 0.12 205.8 20040312 31500.00 32000.00 215.1 69.17 19.15 0 10.55 -5.71 1029 1443 9.27 25.70 96 296 184.03 77.08 40 -0.00 220.5 20040312 31500.00 32000.00 230.2 69.15 19.14 0 10.56 16.36 880 1476 9.29 25.91 80 295 184.03 77.08 52 -0.00 236.0 20040312 31500.00 32000.00 246.5 69.12 19.13 0 10.65 -33.49 986 1868 9.34 26.68 82 338 184.03 77.08 62 -0.00 252.7 20040312 31500.00 32000.00 264.1 69.09 19.13 0 10.62 -39.89 1159 1995 9.42 37.38 117 448 184.03 77.08 76 -0.00 270.7 20040312 31500.00 32000.00 282.5 69.05 19.12 0 10.76 14.65 1256 1951 9.42 29.96 88 311 184.03 77.08 87 -0.00 289.5 20040312 31500.00 32000.00 301.7 69.02 19.12 0 10.78 -39.70 1399 2041 9.48 32.64 100 341 184.03 77.08 96 -0.00 309.2 20040312 31500.00 32000.00 322.4 68.99 19.11 0 10.81 -73.00 1217 2010 9.50 29.82 84 323 184.03 77.08 100 -0.00 330.4 20040312 31500.00 32000.00 343.9 68.95 19.10 0 10.79 -35.71 1643 1860 9.57 44.78 146 397 184.03 77.08 100 -0.00 352.4 20040312 31500.00 32000.00 366.6 68.91 19.10 0 10.85 -72.75 1229 2400 9.59 34.72 97 442 184.03 77.08 100 -0.00 375.5 20040312 31500.00 32000.00 390.4 68.87 19.09 0 10.78 -17.75 1500 2322 9.66 56.67 172 629 184.03 77.08 100 -0.00 399.9 20040312 31500.00 32000.00 414.9 68.83 19.08 0 10.78 -129.36 883 2273 9.64 38.15 94 566 184.03 77.08 100 -0.00 425.0 20040312 31500.00 32000.00 440.3 68.79 19.07 0 10.49 176.67 3490 1177 9.96 180.54 1485 1680 184.03 77.08 100 -0.00 451.0 20040312 31500.00 32000.00 466.8 68.75 19.07 0 10.55 -101.11 1758 1511 9.83 128.59 490 1069 184.03 77.08 100 -0.00 478.1 20040312 31500.00 32000.00 494.1 68.71 19.06 0 10.57 -506.72 1348 2092 9.87 135.99 406 1484 184.03 77.08 100 -0.00 506.0 20040312 31500.00 32000.00 522.6 68.67 19.05 0 10.66 85.00 1125 3238 9.93 118.21 318 2205 184.03 77.08 100 -0.00 535.1 20040312 31500.00 32000.00 551.8 68.62 19.04 0 10.74 -51.92 1771 4541 10.04 187.45 668 4119 184.03 77.08 100 -0.00 565.0 20040312 31500.00 32000.00 582.3 68.58 19.03 0 10.82 670.68 906 7007 9.98 85.49 221 4707 184.03 77.08 100 -0.00 596.1 20040312 31500.00 32000.00 614.1 68.53 19.02 0 10.65 -82.52 698 5385 9.93 116.92 137 2493 184.03 77.08 100 -0.00 628.6 20040312 31500.00 32000.00 646.6 68.49 19.02 0 10.75 -60.83 1864 3399 10.09 204.66 716 3082 184.03 77.08 100 -0.00 661.7 20040312 31500.00 32000.00 673.7 68.45 19.01 0 10.84 425.42 413 5156 9.73 39.96 23 748 184.03 77.08 100 -0.00 689.5 20040312 32000.00 32500.01 76.2 69.43 19.20 2 9.00 -0.00 217 217 10.47 2050.15 9171 9171 184.03 77.08 0 5.23 78.1 20040312 32000.00 32500.01 79.8 69.43 19.20 2 9.00 -0.00 217 217 10.38 1537.12 8791 8791 184.03 77.08 0 4.99 81.8 20040312 32000.00 32500.01 82.3 69.42 19.19 2 9.00 -0.00 217 217 10.38 2221.27 8897 8897 184.03 77.08 0 4.82 84.4 20040312 32000.00 32500.01 84.9 69.42 19.19 0 10.73 -1.53 143 143 9.53 7.10 26 26 184.03 77.08 0 4.64 87.1 20040312 32000.00 32500.01 88.5 69.41 19.19 0 11.11 4.56 168 168 9.56 3.54 10 10 184.03 77.08 0 4.41 90.8 20040312 32000.00 32500.01 91.9 69.40 19.19 0 11.40 -6.38 196 196 9.84 2.53 32 32 184.03 77.08 0 4.28 94.3 20040312 32000.00 32500.01 94.6 69.40 19.19 0 11.50 -5.67 172 172 9.93 3.62 17 17 184.03 77.08 0 4.00 97.0 20040312 32000.00 32500.01 97.2 69.39 19.19 0 11.52 1.87 168 162 10.26 2.62 15 35 184.03 77.08 0 3.83 99.7 20040312 32000.00 32500.01 100.7 69.39 19.19 0 11.52 -4.70 146 156 10.08 2.72 9 21 184.03 77.08 0 3.57 103.3 20040312 32000.00 32500.01 103.3 69.38 19.19 0 11.49 6.43 165 166 10.12 4.31 11 27 184.03 77.08 0 3.35 106.0 20040312 32000.00 32500.01 106.0 69.38 19.19 0 11.42 -1.33 201 206 9.90 4.06 9 23 184.03 77.08 0 3.14 108.7 20040312 32000.00 32500.01 110.0 69.37 19.18 0 11.35 -7.60 305 314 9.51 2.83 7 16 184.03 77.08 0 2.82 112.8 20040312 32000.00 32500.01 114.3 69.36 19.18 0 11.29 -11.81 371 400 9.33 2.27 6 15 184.03 77.08 0 2.50 117.2 20040312 32000.00 32500.01 120.1 69.35 19.18 0 11.20 2.76 458 451 9.30 2.86 8 20 184.03 77.08 0 2.12 123.1 20040312 32000.00 32500.01 126.8 69.34 19.18 0 11.14 -5.46 526 527 9.29 3.79 11 27 184.03 77.08 0 1.78 130.1 20040312 32000.00 32500.01 134.1 69.32 19.17 0 11.06 -6.27 571 594 9.30 4.86 14 36 184.03 77.08 0 1.50 137.5 20040312 32000.00 32500.01 142.5 69.31 19.17 0 10.98 14.11 682 723 9.31 6.43 21 54 184.03 77.08 1 1.25 146.1 20040312 32000.00 32500.01 152.3 69.29 19.17 0 10.91 -29.26 876 970 9.32 8.95 33 85 184.03 77.08 2 1.00 156.1 20040312 32000.00 32500.01 162.9 69.27 19.16 0 10.80 8.60 978 1125 9.33 13.02 49 132 184.03 77.08 5 0.77 167.0 20040312 32000.00 32500.01 174.5 69.25 19.16 0 10.81 -65.91 907 1267 9.27 11.23 40 127 184.03 77.08 12 0.55 178.9 20040312 32000.00 32500.01 187.2 69.22 19.16 0 10.70 -27.32 1178 1278 9.24 15.30 66 166 184.03 77.08 19 0.33 192.0 20040312 32000.00 32500.01 200.8 69.20 19.15 0 10.58 -8.55 949 1257 9.23 19.60 73 215 184.03 77.08 27 0.12 205.9 20040312 32000.00 32500.01 215.1 69.17 19.15 0 10.51 0.69 930 1179 9.26 23.85 90 257 184.03 77.08 40 -0.00 220.5 20040312 32000.00 32500.01 230.2 69.15 19.14 0 10.55 -30.51 994 1464 9.30 28.61 97 312 184.03 77.08 52 -0.00 235.9 20040312 32000.00 32500.01 246.4 69.12 19.13 0 10.63 -32.04 947 1625 9.34 25.84 79 296 184.03 77.08 62 -0.00 252.6 20040312 32000.00 32500.01 264.0 69.09 19.13 0 10.66 -25.05 1120 1749 9.38 30.55 95 331 184.03 77.08 76 -0.00 270.6 20040312 32000.00 32500.01 282.4 69.05 19.12 0 10.71 -33.47 1211 1846 9.44 32.09 97 338 184.03 77.08 87 -0.00 289.4 20040312 32000.00 32500.01 301.8 69.02 19.12 0 10.80 -69.08 1284 1862 9.46 28.47 84 281 184.03 77.08 96 -0.00 309.3 20040312 32000.00 32500.01 322.3 68.99 19.11 0 10.81 -111.44 1435 1904 9.52 34.05 103 323 184.03 77.08 100 -0.00 330.3 20040312 32000.00 32500.01 344.0 68.95 19.10 0 10.86 76.37 1330 2129 9.55 32.07 90 339 184.03 77.08 100 -0.00 352.5 20040312 32000.00 32500.01 366.5 68.91 19.10 0 10.83 -19.48 1257 2016 9.58 35.76 100 376 184.03 77.08 100 -0.00 375.5 20040312 32000.00 32500.01 390.3 68.87 19.09 0 10.80 35.99 1445 1778 9.62 44.12 137 399 184.03 77.08 100 -0.00 399.8 20040312 32000.00 32500.01 414.9 68.83 19.08 0 10.86 -61.88 1420 2311 9.68 46.40 136 523 184.03 77.08 100 -0.00 425.0 20040312 32000.00 32500.01 440.3 68.79 19.07 0 10.70 3.63 1824 1912 9.77 91.53 326 832 184.03 77.08 100 -0.00 451.0 20040312 32000.00 32500.01 466.8 68.75 19.07 0 10.68 140.72 1958 2314 9.86 130.01 470 1338 184.03 77.08 100 -0.00 478.0 20040312 32000.00 32500.01 494.0 68.71 19.06 0 10.64 -487.14 1288 1624 9.79 89.07 271 806 184.03 77.08 100 -0.00 505.8 20040312 32000.00 32500.01 522.6 68.67 19.05 0 10.67 -10.00 1156 2557 9.88 104.06 278 1455 184.03 77.08 100 -0.00 535.1 20040312 32000.00 32500.01 551.9 68.62 19.04 0 10.48 -386.61 668 1814 9.87 118.17 247 1562 184.03 77.08 100 -0.00 565.1 20040312 32000.00 32500.01 582.3 68.58 19.03 0 10.67 290.92 2411 3703 10.12 295.34 1259 4534 184.03 77.08 100 -0.00 596.1 20040312 32000.00 32500.01 614.0 68.53 19.02 3 9.85 -125.11 1925 19 9.43 228.69 964 29 184.03 77.08 100 -0.00 628.5 20040312 32000.00 32500.01 646.6 68.49 19.02 0 9.87 -981.41 123 185 9.66 130.08 115 392 184.03 77.08 100 -0.00 661.8 20040312 32000.00 32500.01 673.7 68.45 19.01 3 6.00 -0.03 1561 2238 7.50 24780.64 9801 29292 184.03 77.08 100 -0.00 689.5 20040312 32500.01 33000.01 76.2 69.43 19.20 2 9.00 -0.00 217 217 10.47 2222.37 9209 9209 184.03 77.08 0 5.23 78.1 20040312 32500.01 33000.01 79.7 69.43 19.20 2 9.00 -0.00 217 217 10.39 1562.57 8874 8874 184.03 77.08 0 4.99 81.7 20040312 32500.01 33000.01 82.3 69.42 19.19 2 9.00 -0.00 217 217 10.39 2496.19 8974 8974 184.03 77.08 0 4.82 84.4 20040312 32500.01 33000.01 84.9 69.42 19.19 0 10.84 1.39 212 212 9.53 6.64 27 27 184.03 77.08 0 4.64 87.1 20040312 32500.01 33000.01 88.4 69.41 19.19 0 11.16 10.46 168 168 9.61 3.39 10 10 184.03 77.08 0 4.41 90.7 20040312 32500.01 33000.01 92.0 69.40 19.19 0 11.44 -5.90 199 199 9.87 2.40 32 32 184.03 77.08 0 4.28 94.3 20040312 32500.01 33000.01 94.6 69.40 19.19 0 11.55 -10.91 250 250 10.03 3.41 34 34 184.03 77.08 0 4.22 97.0 20040312 32500.01 33000.01 97.2 69.39 19.19 0 11.53 -21.42 181 159 10.29 2.61 16 36 184.03 77.08 0 3.83 99.7 20040312 32500.01 33000.01 100.8 69.39 19.19 0 11.59 -0.54 130 168 10.11 2.71 7 20 184.03 77.08 0 3.57 103.4 20040312 32500.01 33000.01 103.3 69.38 19.19 0 11.54 -3.18 153 179 10.14 4.18 9 25 184.03 77.08 0 3.35 106.0 20040312 32500.01 33000.01 106.0 69.38 19.19 0 11.45 0.85 212 229 9.92 4.18 9 24 184.03 77.08 0 3.14 108.7 20040312 32500.01 33000.01 110.0 69.37 19.18 0 11.38 -2.32 319 349 9.55 2.94 7 18 184.03 77.08 0 2.82 112.8 20040312 32500.01 33000.01 114.3 69.36 19.18 0 11.27 10.22 418 382 9.34 2.44 7 16 184.03 77.08 0 2.50 117.3 20040312 32500.01 33000.01 120.1 69.35 19.18 0 11.22 6.49 469 442 9.31 2.94 9 19 184.03 77.08 0 2.12 123.1 20040312 32500.01 33000.01 126.8 69.34 19.18 0 11.13 8.84 549 497 9.30 3.69 12 27 184.03 77.08 0 1.78 130.1 20040312 32500.01 33000.01 134.2 69.32 19.17 0 11.06 10.69 528 680 9.33 4.84 14 41 184.03 77.08 0 1.50 137.6 20040312 32500.01 33000.01 142.5 69.31 19.17 0 11.00 -5.82 689 760 9.33 6.55 21 55 184.03 77.08 1 1.25 146.1 20040312 32500.01 33000.01 152.2 69.29 19.17 0 10.88 -27.67 755 903 9.33 9.03 31 86 184.03 77.08 2 1.00 156.0 20040312 32500.01 33000.01 162.9 69.27 19.16 0 10.79 -37.66 901 1092 9.33 13.03 46 130 184.03 77.08 5 0.77 167.0 20040312 32500.01 33000.01 174.5 69.25 19.16 0 10.72 -19.38 945 1113 9.26 13.56 52 140 184.03 77.08 12 0.55 178.9 20040312 32500.01 33000.01 187.3 69.22 19.16 0 10.61 11.75 1111 1262 9.28 19.75 85 222 184.03 77.08 19 0.33 192.1 20040312 32500.01 33000.01 200.7 69.20 19.15 0 10.58 27.92 1143 1278 9.26 19.91 93 237 184.03 77.08 27 0.12 205.7 20040312 32500.01 33000.01 215.1 69.17 19.15 0 10.55 6.33 1093 1448 9.29 26.02 108 316 184.03 77.08 40 -0.00 220.5 20040312 32500.01 33000.01 230.2 69.15 19.14 0 10.53 41.49 1146 1533 9.33 32.55 130 387 184.03 77.08 52 -0.00 236.0 20040312 32500.01 33000.01 246.5 69.12 19.13 0 10.59 37.34 1045 1705 9.36 31.58 105 377 184.03 77.08 62 -0.00 252.6 20040312 32500.01 33000.01 264.1 69.09 19.13 0 10.62 4.93 1567 1722 9.43 41.81 168 430 184.03 77.08 76 -0.00 270.6 20040312 32500.01 33000.01 282.4 69.05 19.12 0 10.73 -16.48 1373 1962 9.46 35.11 109 358 184.03 77.08 87 -0.00 289.5 20040312 32500.01 33000.01 301.8 69.02 19.12 0 10.79 -38.07 1587 2012 9.50 36.72 121 359 184.03 77.08 96 -0.00 309.2 20040312 32500.01 33000.01 322.4 68.99 19.11 0 10.84 -87.21 1225 2156 9.51 28.61 79 326 184.03 77.08 100 -0.00 330.3 20040312 32500.01 33000.01 344.0 68.95 19.10 0 10.82 -62.42 1307 2010 9.56 34.67 100 360 184.03 77.08 100 -0.00 352.5 20040312 32500.01 33000.01 366.6 68.91 19.10 0 10.84 -89.74 1399 1855 9.58 37.01 113 349 184.03 77.08 100 -0.00 375.6 20040312 32500.01 33000.01 390.2 68.87 19.09 0 10.86 -14.71 1516 2295 9.65 43.40 135 482 184.03 77.08 100 -0.00 399.7 20040312 32500.01 33000.01 415.0 68.83 19.08 0 10.86 -21.65 1196 2554 9.69 41.51 112 572 184.03 77.08 100 -0.00 425.1 20040312 32500.01 33000.01 440.4 68.79 19.07 0 10.77 4.88 1704 2301 9.77 76.99 249 801 184.03 77.08 100 -0.00 451.1 20040312 32500.01 33000.01 466.7 68.75 19.07 0 10.69 19.30 1634 2136 9.82 101.84 331 1035 184.03 77.08 100 -0.00 478.0 20040312 32500.01 33000.01 494.1 68.71 19.06 0 10.78 -82.36 807 2589 9.76 48.07 115 894 184.03 77.08 100 -0.00 505.9 20040312 32500.01 33000.01 522.5 68.67 19.05 0 10.78 -84.12 1240 2980 9.87 80.68 225 1289 184.03 77.08 100 -0.00 535.0 20040312 32500.01 33000.01 552.0 68.62 19.04 0 10.48 -59.88 1359 3214 10.12 326.56 922 5220 184.03 77.08 100 -0.00 565.1 20040312 32500.01 33000.01 582.3 68.58 19.03 0 10.68 -151.77 369 5015 9.82 46.78 50 1921 184.03 77.08 100 -0.00 596.1 20040312 32500.01 33000.01 614.1 68.53 19.02 0 10.59 36.51 1078 3636 10.11 222.19 569 4680 184.03 77.08 100 -0.00 628.6 20040312 32500.01 33000.01 646.4 68.49 19.02 3 10.03 -165.17 2310 23 9.55 195.51 951 33 184.03 77.08 100 -0.00 661.6 20040312 32500.01 33000.01 673.8 68.45 19.01 0 10.85 972.15 1606 5144 10.11 178.71 328 2366 184.03 77.08 100 -0.00 689.6 20040312 33000.01 33500.01 76.1 69.43 19.20 2 9.00 -0.00 217 217 10.48 2531.52 9308 9308 184.03 77.08 0 5.23 78.1 20040312 33000.01 33500.01 79.7 69.43 19.20 2 9.00 -0.00 217 217 10.40 1892.81 9031 9031 184.03 77.08 0 4.99 81.8 20040312 33000.01 33500.01 82.3 69.42 19.19 2 9.00 -0.00 217 217 10.40 2827.26 9165 9165 184.03 77.08 0 4.82 84.4 20040312 33000.01 33500.01 85.0 69.42 19.19 0 11.09 3.49 162 162 9.59 3.76 16 16 184.03 77.08 0 4.64 87.2 20040312 33000.01 33500.01 88.4 69.41 19.19 0 11.37 3.90 183 183 9.66 2.66 7 7 184.03 77.08 0 4.41 90.7 20040312 33000.01 33500.01 91.9 69.40 19.19 0 11.56 -2.45 178 178 9.89 2.13 21 21 184.03 77.08 0 4.21 94.3 20040312 33000.01 33500.01 94.6 69.40 19.19 0 11.61 -1.93 172 172 9.99 3.15 15 15 184.03 77.08 0 3.97 97.0 20040312 33000.01 33500.01 97.2 69.39 19.19 0 11.62 -3.59 167 162 10.35 2.35 14 33 184.03 77.08 0 3.83 99.7 20040312 33000.01 33500.01 100.8 69.39 19.19 0 11.57 4.10 181 148 10.08 2.65 10 20 184.03 77.08 0 3.57 103.4 20040312 33000.01 33500.01 103.3 69.38 19.19 0 11.51 7.73 193 161 10.15 5.13 14 28 184.03 77.08 0 3.35 106.0 20040312 33000.01 33500.01 106.0 69.38 19.19 0 11.46 5.68 251 224 9.95 4.71 12 26 184.03 77.08 0 3.14 108.7 20040312 33000.01 33500.01 109.9 69.37 19.18 0 11.37 -0.65 348 328 9.62 3.17 9 21 184.03 77.08 0 2.82 112.7 20040312 33000.01 33500.01 114.3 69.36 19.18 0 11.29 17.35 411 372 9.41 2.72 8 18 184.03 77.08 0 2.50 117.2 20040312 33000.01 33500.01 120.1 69.35 19.18 0 11.25 28.46 428 472 9.39 3.03 8 22 184.03 77.08 0 2.12 123.2 20040312 33000.01 33500.01 126.8 69.34 19.18 0 11.14 17.74 524 500 9.36 3.94 13 30 184.03 77.08 0 1.78 130.0 20040312 33000.01 33500.01 134.2 69.32 19.17 0 11.10 30.67 572 658 9.37 5.03 15 40 184.03 77.08 0 1.50 137.6 20040312 33000.01 33500.01 142.6 69.31 19.17 0 11.02 21.70 606 678 9.35 6.17 19 49 184.03 77.08 1 1.25 146.2 20040312 33000.01 33500.01 152.3 69.29 19.17 0 10.94 11.71 849 976 9.37 9.31 32 87 184.03 77.08 2 1.00 156.1 20040312 33000.01 33500.01 162.9 69.27 19.16 0 10.86 0.87 919 1227 9.39 12.48 45 137 184.03 77.08 5 0.77 167.1 20040312 33000.01 33500.01 174.5 69.25 19.16 0 10.80 -0.94 891 1284 9.31 12.15 43 141 184.03 77.08 12 0.55 178.9 20040312 33000.01 33500.01 187.3 69.22 19.16 0 10.71 -24.11 876 1193 9.24 13.27 48 147 184.03 77.08 19 0.33 192.0 20040312 33000.01 33500.01 200.8 69.20 19.15 0 10.63 -37.00 1133 1350 9.27 19.42 84 227 184.03 77.08 27 0.12 205.8 20040312 33000.01 33500.01 215.1 69.17 19.15 0 10.59 31.10 929 1286 9.26 20.47 72 223 184.03 77.08 40 -0.00 220.5 20040312 33000.01 33500.01 230.2 69.15 19.14 0 10.57 -13.67 899 1244 9.27 23.94 79 241 184.03 77.08 52 -0.00 236.0 20040312 33000.01 33500.01 246.6 69.12 19.13 0 10.59 -43.20 1194 1498 9.36 31.80 120 339 184.03 77.08 62 -0.00 252.7 20040312 33000.01 33500.01 264.0 69.09 19.13 0 10.67 -37.68 1325 1661 9.41 32.32 117 332 184.03 77.08 76 -0.00 270.6 20040312 33000.01 33500.01 282.4 69.05 19.12 0 10.76 -56.25 1246 1912 9.44 29.69 88 309 184.03 77.08 87 -0.00 289.4 20040312 33000.01 33500.01 301.8 69.02 19.12 0 10.80 31.84 1472 1849 9.48 33.07 102 301 184.03 77.08 96 -0.00 309.3 20040312 33000.01 33500.01 322.4 68.99 19.11 0 10.81 -118.72 1138 1892 9.49 27.80 76 293 184.03 77.08 100 -0.00 330.4 20040312 33000.01 33500.01 344.1 68.95 19.10 0 10.81 -67.34 1223 1960 9.55 33.61 96 358 184.03 77.08 100 -0.00 352.5 20040312 33000.01 33500.01 366.4 68.91 19.10 0 10.79 -39.71 910 1733 9.53 29.59 73 318 184.03 77.08 100 -0.00 375.4 20040312 33000.01 33500.01 390.3 68.87 19.09 0 10.76 -113.63 1383 2002 9.65 51.22 151 515 184.03 77.08 100 -0.00 399.9 20040312 33000.01 33500.01 414.8 68.83 19.08 0 10.70 -102.35 1361 1777 9.69 63.65 192 592 184.03 77.08 100 -0.00 424.9 20040312 33000.01 33500.01 440.5 68.79 19.07 0 10.72 -14.70 1317 1880 9.72 65.39 193 644 184.03 77.08 100 -0.00 451.1 20040312 33000.01 33500.01 466.8 68.75 19.07 0 10.69 -128.05 1863 2216 9.84 114.98 413 1176 184.03 77.08 100 -0.00 478.0 20040312 33000.01 33500.01 494.0 68.71 19.06 0 10.69 -54.74 1440 2040 9.82 95.21 290 971 184.03 77.08 100 -0.00 505.8 20040312 33000.01 33500.01 522.5 68.67 19.05 0 10.67 -475.21 1783 1931 9.89 128.58 452 1188 184.03 77.08 100 -0.00 535.0 20040312 33000.01 33500.01 551.9 68.62 19.04 0 10.52 26.90 612 2638 9.91 115.61 242 2549 184.03 77.08 100 -0.00 565.1 20040312 33000.01 33500.01 582.5 68.58 19.03 0 10.88 -215.91 766 8999 9.89 56.83 171 5713 184.03 77.08 100 -0.00 596.3 20040312 33000.01 33500.01 614.0 68.53 19.02 1 10.67 575.03 757 2245 9.92 89.80 199 1401 184.03 77.08 100 -0.00 628.5 20040312 33000.01 33500.01 646.7 68.49 19.02 2 9.28 -0.00 1564 2232 10.86 -9999.00 9982 29870 184.03 77.08 100 -0.00 661.9 20040312 33000.01 33500.01 673.7 68.45 19.01 2 9.64 -0.00 1577 2254 10.68 17516.92 9819 29736 184.03 77.08 100 -0.00 689.5 20040312 33500.01 34000.01 76.1 69.43 19.20 2 9.00 -0.00 217 217 10.47 2365.08 9266 9266 184.03 77.08 0 5.23 78.1 20040312 33500.01 34000.01 79.7 69.43 19.20 2 9.00 -0.00 217 217 10.39 1791.13 8940 8940 184.03 77.08 0 4.99 81.8 20040312 33500.01 34000.01 82.3 69.42 19.19 2 9.00 -0.00 217 217 10.40 2583.22 9069 9069 184.03 77.08 0 4.82 84.4 20040312 33500.01 34000.01 84.9 69.42 19.19 0 10.93 4.37 181 181 9.53 5.25 22 22 184.03 77.08 0 4.64 87.1 20040312 33500.01 34000.01 88.5 69.41 19.19 0 11.28 2.61 158 158 9.53 2.72 7 7 184.03 77.08 0 4.41 90.7 20040312 33500.01 34000.01 91.9 69.40 19.19 0 11.53 -0.77 212 212 9.74 2.02 25 25 184.03 77.08 0 4.33 94.3 20040312 33500.01 34000.01 94.6 69.40 19.19 0 11.60 2.63 185 185 9.77 3.15 13 13 184.03 77.08 0 4.04 97.0 20040312 33500.01 34000.01 97.2 69.39 19.19 0 11.60 -1.24 167 155 10.30 2.37 13 30 184.03 77.08 0 3.83 99.7 20040312 33500.01 34000.01 100.8 69.39 19.19 0 11.58 -0.42 161 154 10.10 2.60 9 19 184.03 77.08 0 3.57 103.3 20040312 33500.01 34000.01 103.3 69.38 19.19 0 11.51 4.15 175 170 10.17 5.01 13 29 184.03 77.08 0 3.35 106.0 20040312 33500.01 34000.01 106.0 69.38 19.19 0 11.46 -7.18 247 247 9.95 4.57 12 28 184.03 77.08 0 3.14 108.7 20040312 33500.01 34000.01 110.0 69.37 19.18 0 11.40 -4.99 323 352 9.59 2.98 7 19 184.03 77.08 0 2.82 112.8 20040312 33500.01 34000.01 114.3 69.36 19.18 0 11.33 17.26 353 401 9.38 2.33 6 15 184.03 77.08 0 2.50 117.3 20040312 33500.01 34000.01 120.1 69.35 19.18 0 11.26 11.48 384 452 9.36 2.61 7 19 184.03 77.08 0 2.12 123.1 20040312 33500.01 34000.01 126.9 69.34 19.18 0 11.17 20.46 468 524 9.34 3.60 10 26 184.03 77.08 0 1.78 130.1 20040312 33500.01 34000.01 134.2 69.32 19.17 0 11.10 11.28 563 579 9.33 4.63 14 34 184.03 77.08 0 1.50 137.6 20040312 33500.01 34000.01 142.5 69.31 19.17 0 11.01 -5.28 730 662 9.36 6.54 24 53 184.03 77.08 1 1.25 146.1 20040312 33500.01 34000.01 152.3 69.29 19.17 0 10.92 -17.93 789 907 9.36 9.01 31 84 184.03 77.08 2 1.00 156.2 20040312 33500.01 34000.01 162.9 69.27 19.16 0 10.78 -38.74 996 1145 9.37 15.39 58 156 184.03 77.08 5 0.77 167.1 20040312 33500.01 34000.01 174.6 69.25 19.16 0 10.81 6.39 917 1354 9.30 12.45 43 145 184.03 77.08 12 0.55 179.0 20040312 33500.01 34000.01 187.2 69.22 19.16 0 10.72 1.91 1080 1362 9.27 14.83 63 179 184.03 77.08 19 0.33 192.0 20040312 33500.01 34000.01 200.8 69.20 19.15 0 10.70 25.57 932 1458 9.25 15.27 54 187 184.03 77.08 27 0.12 205.8 20040312 33500.01 34000.01 215.0 69.17 19.15 0 10.61 -35.17 957 1393 9.26 20.79 74 238 184.03 77.08 40 -0.00 220.4 20040312 33500.01 34000.01 230.1 69.15 19.14 0 10.54 5.20 1029 1324 9.30 28.39 106 302 184.03 77.08 52 -0.00 235.9 20040312 33500.01 34000.01 246.5 69.12 19.13 0 10.60 -14.69 1155 1688 9.37 31.84 114 370 184.03 77.08 62 -0.00 252.6 20040312 33500.01 34000.01 264.0 69.09 19.13 0 10.64 10.94 962 1722 9.37 29.51 83 329 184.03 77.08 76 -0.00 270.6 20040312 33500.01 34000.01 282.4 69.05 19.12 0 10.66 -19.43 1300 1625 9.45 38.24 122 353 184.03 77.08 87 -0.00 289.4 20040312 33500.01 34000.01 301.8 69.02 19.12 0 10.74 6.53 1207 1989 9.47 34.64 97 370 184.03 77.08 96 -0.00 309.3 20040312 33500.01 34000.01 322.3 68.99 19.11 0 10.79 -55.76 1304 2032 9.51 35.29 102 370 184.03 77.08 100 -0.00 330.3 20040312 33500.01 34000.01 344.0 68.95 19.10 0 10.80 -36.42 1199 2190 9.55 35.16 95 407 184.03 77.08 100 -0.00 352.4 20040312 33500.01 34000.01 366.5 68.91 19.10 0 10.74 -72.64 1659 1993 9.64 57.71 191 549 184.03 77.08 100 -0.00 375.5 20040312 33500.01 34000.01 390.2 68.87 19.09 0 10.82 -177.34 1492 2417 9.66 50.40 150 574 184.03 77.08 100 -0.00 399.8 20040312 33500.01 34000.01 414.9 68.83 19.08 0 10.73 -49.54 1151 2135 9.68 55.71 152 657 184.03 77.08 100 -0.00 425.0 20040312 33500.01 34000.01 440.4 68.79 19.07 0 10.75 46.72 1752 2334 9.78 84.09 278 882 184.03 77.08 100 -0.00 451.1 20040312 33500.01 34000.01 466.7 68.75 19.07 0 10.69 -99.41 1415 2844 9.85 106.09 306 1476 184.03 77.08 100 -0.00 478.0 20040312 33500.01 34000.01 493.9 68.71 19.06 0 10.64 28.01 1614 2278 9.89 134.66 426 1443 184.03 77.08 100 -0.00 505.8 20040312 33500.01 34000.01 522.5 68.67 19.05 0 10.70 1367.39 1867 4480 10.05 211.57 777 4434 184.03 77.08 100 -0.00 535.0 20040312 33500.01 34000.01 551.9 68.62 19.04 1 10.14 832.03 442 622 9.77 155.11 288 953 184.03 77.08 100 -0.00 565.1 20040312 33500.01 34000.01 582.4 68.58 19.03 0 10.72 67.03 351 2330 9.78 35.21 70 1170 184.03 77.08 100 -0.00 596.3 20040312 33500.01 34000.01 615.6 68.53 19.02 0 10.84 -835.14 2939 5223 10.19 255.79 1053 4373 184.03 77.08 100 -0.00 630.1 20040312 33500.01 34000.01 646.7 68.49 19.02 0 11.09 -534.83 8255 10907 10.56 489.42 3541 11904 184.03 77.08 100 -0.00 661.9 20040312 33500.01 34000.01 673.8 68.45 19.01 0 10.98 -1544.59 817 13994 9.90 55.77 45 2071 184.03 77.08 100 -0.00 689.6 20040312 34000.01 34500.01 76.1 69.43 19.20 2 9.00 -0.00 217 217 10.47 2105.36 9181 9181 184.03 77.08 0 5.23 78.1 20040312 34000.01 34500.01 79.7 69.43 19.20 2 9.00 -0.00 217 217 10.39 1611.25 8855 8855 184.03 77.08 0 4.99 81.8 20040312 34000.01 34500.01 82.3 69.42 19.19 2 9.00 -0.00 217 217 10.40 2324.73 9028 9028 184.03 77.08 0 4.82 84.4 20040312 34000.01 34500.01 84.9 69.42 19.19 0 10.63 2.53 136 136 9.55 9.60 35 35 184.03 77.08 0 4.64 87.1 20040312 34000.01 34500.01 88.4 69.41 19.19 0 11.11 13.11 157 157 9.52 3.88 10 10 184.03 77.08 0 4.41 90.7 20040312 34000.01 34500.01 92.0 69.40 19.19 0 11.44 4.91 201 201 9.56 2.33 5 5 184.03 77.08 0 4.31 94.3 20040312 34000.01 34500.01 94.6 69.40 19.19 0 11.55 -1.55 202 202 9.98 3.53 22 22 184.03 77.08 0 4.11 97.0 20040312 34000.01 34500.01 97.3 69.39 19.19 0 11.57 -11.46 176 162 10.28 2.42 15 33 184.03 77.08 0 3.83 99.7 20040312 34000.01 34500.01 100.7 69.39 19.19 0 11.56 -3.33 170 158 10.09 2.66 9 21 184.03 77.08 0 3.57 103.3 20040312 34000.01 34500.01 103.3 69.38 19.19 0 11.52 6.20 176 178 10.13 4.48 11 27 184.03 77.08 0 3.35 106.0 20040312 34000.01 34500.01 106.0 69.38 19.19 0 11.45 -12.64 254 245 9.90 4.62 12 26 184.03 77.08 0 3.14 108.7 20040312 34000.01 34500.01 109.9 69.37 19.18 0 11.38 -11.43 310 335 9.55 2.78 7 17 184.03 77.08 0 2.82 112.8 20040312 34000.01 34500.01 114.3 69.36 19.18 0 11.32 -1.76 354 379 9.35 2.16 5 14 184.03 77.08 0 2.50 117.2 20040312 34000.01 34500.01 120.1 69.35 19.18 0 11.23 15.22 403 438 9.31 2.78 7 18 184.03 77.08 0 2.12 123.2 20040312 34000.01 34500.01 126.8 69.34 19.18 0 11.16 1.97 465 535 9.34 3.41 10 26 184.03 77.08 0 1.78 130.0 20040312 34000.01 34500.01 134.2 69.32 19.17 0 11.09 -2.72 516 573 9.32 4.37 12 33 184.03 77.08 0 1.50 137.6 20040312 34000.01 34500.01 142.5 69.31 19.17 0 10.99 -1.08 766 754 9.35 7.18 25 60 184.03 77.08 1 1.25 146.1 20040312 34000.01 34500.01 152.2 69.29 19.17 0 10.92 18.05 877 968 9.33 9.51 33 86 184.03 77.08 2 1.00 156.1 20040312 34000.01 34500.01 162.8 69.27 19.16 0 10.89 47.58 934 1127 9.35 10.43 39 109 184.03 77.08 5 0.77 166.9 20040312 34000.01 34500.01 174.5 69.25 19.16 0 10.83 -26.51 1112 1281 9.29 12.52 52 138 184.03 77.08 12 0.55 178.9 20040312 34000.01 34500.01 187.3 69.22 19.16 0 10.76 2.43 906 1364 9.26 12.19 44 150 184.03 77.08 19 0.33 192.0 20040312 34000.01 34500.01 200.8 69.20 19.15 0 10.71 15.87 844 1440 9.23 14.05 47 174 184.03 77.08 27 0.12 205.8 20040312 34000.01 34500.01 215.0 69.17 19.15 0 10.62 16.59 1170 1397 9.28 22.51 96 257 184.03 77.08 40 -0.00 220.4 20040312 34000.01 34500.01 230.3 69.15 19.14 0 10.60 16.81 898 1553 9.31 24.47 78 293 184.03 77.08 52 -0.00 236.1 20040312 34000.01 34500.01 246.6 69.12 19.13 0 10.62 41.05 879 1648 9.33 26.37 75 307 184.03 77.08 62 -0.00 252.7 20040312 34000.01 34500.01 264.1 69.09 19.13 0 10.60 -13.10 1080 1747 9.40 35.07 110 395 184.03 77.08 76 -0.00 270.7 20040312 34000.01 34500.01 282.5 69.05 19.12 0 10.75 48.60 1020 2099 9.43 26.76 74 345 184.03 77.08 87 -0.00 289.5 20040312 34000.01 34500.01 301.8 69.02 19.12 0 10.76 13.43 1266 2040 9.47 32.57 97 362 184.03 77.08 96 -0.00 309.3 20040312 34000.01 34500.01 322.3 68.99 19.11 0 10.84 -32.29 1214 2316 9.52 29.78 82 368 184.03 77.08 100 -0.00 330.3 20040312 34000.01 34500.01 343.9 68.95 19.10 0 10.87 23.32 1269 2073 9.55 30.22 82 315 184.03 77.08 100 -0.00 352.4 20040312 34000.01 34500.01 366.5 68.91 19.10 0 10.87 55.58 1250 2281 9.59 32.47 91 390 184.03 77.08 100 -0.00 375.5 20040312 34000.01 34500.01 390.2 68.87 19.09 0 10.83 -48.23 1206 2212 9.63 38.93 107 460 184.03 77.08 100 -0.00 399.7 20040312 34000.01 34500.01 414.8 68.83 19.08 0 10.71 -97.00 1774 2123 9.75 86.76 288 834 184.03 77.08 100 -0.00 424.9 20040312 34000.01 34500.01 440.3 68.79 19.07 0 10.82 22.23 1382 2616 9.74 58.05 168 752 184.03 77.08 100 -0.00 451.0 20040312 34000.01 34500.01 466.7 68.75 19.07 0 10.81 -136.69 1423 2743 9.80 70.39 204 937 184.03 77.08 100 -0.00 478.0 20040312 34000.01 34500.01 494.0 68.71 19.06 0 10.62 -147.66 726 2051 9.77 69.65 153 1013 184.03 77.08 100 -0.00 505.9 20040312 34000.01 34500.01 522.6 68.67 19.05 0 10.56 116.62 1992 2055 9.97 202.99 783 2002 184.03 77.08 100 -0.00 535.1 20040312 34000.01 34500.01 551.9 68.62 19.04 0 10.69 291.55 1169 2649 9.92 109.94 299 1606 184.03 77.08 100 -0.00 565.1 20040312 34000.01 34500.01 582.4 68.58 19.03 0 10.38 -227.76 163 1108 9.73 58.07 70 1134 184.03 77.08 100 -0.00 596.3 20040312 34000.01 34500.01 614.0 68.53 19.02 0 10.57 88.63 716 3579 9.54 72.47 66 674 184.03 77.08 100 -0.00 628.5 20040312 34000.01 34500.01 646.6 68.49 19.02 0 10.93 2348.75 8654 6421 10.57 709.40 4690 9114 184.03 77.08 100 -0.00 661.8 20040312 34000.01 34500.01 673.8 68.45 19.01 0 10.84 326.64 898 6733 10.17 120.72 336 6938 184.03 77.08 100 -0.00 689.5 20040312 34500.01 35000.01 76.1 69.43 19.20 2 9.00 -0.00 217 217 10.47 1953.02 9133 9133 184.03 77.08 0 5.23 78.0 20040312 34500.01 35000.01 79.7 69.43 19.20 2 9.00 -0.00 217 217 10.38 1443.40 8668 8668 184.03 77.08 0 4.99 81.8 20040312 34500.01 35000.01 82.3 69.42 19.19 2 9.00 -0.00 217 217 10.38 2158.64 8847 8847 184.03 77.08 0 4.82 84.4 20040312 34500.01 35000.01 85.0 69.42 19.19 0 10.29 -7.63 200 200 9.52 21.58 89 89 184.03 77.08 0 4.64 87.1 20040312 34500.01 35000.01 88.4 69.41 19.19 0 10.79 9.40 175 175 9.52 7.80 20 20 184.03 77.08 0 4.41 90.7 20040312 34500.01 35000.01 92.0 69.40 19.19 0 11.29 -7.03 264 264 9.89 2.89 80 80 184.03 77.08 0 4.47 94.3 20040312 34500.01 35000.01 94.6 69.40 19.19 0 11.48 -3.83 213 213 9.90 3.63 26 26 184.03 77.08 0 4.16 97.0 20040312 34500.01 35000.01 97.2 69.39 19.19 0 11.53 -3.37 165 156 10.23 2.42 13 30 184.03 77.08 0 3.83 99.7 20040312 34500.01 35000.01 100.7 69.39 19.19 0 11.53 7.46 170 148 10.04 2.46 9 19 184.03 77.08 0 3.57 103.3 20040312 34500.01 35000.01 103.3 69.38 19.19 0 11.56 9.63 161 182 10.15 4.10 9 25 184.03 77.08 0 3.35 106.0 20040312 34500.01 35000.01 106.0 69.38 19.19 0 11.46 -8.35 240 250 9.90 4.03 10 25 184.03 77.08 0 3.14 108.7 20040312 34500.01 35000.01 110.0 69.37 19.18 0 11.37 8.78 328 323 9.52 2.64 7 16 184.03 77.08 0 2.82 112.8 20040312 34500.01 35000.01 114.3 69.36 19.18 0 11.30 13.38 368 357 9.29 2.03 5 12 184.03 77.08 0 2.50 117.2 20040312 34500.01 35000.01 120.1 69.35 19.18 0 11.22 24.48 414 400 9.27 2.53 7 16 184.03 77.08 0 2.12 123.2 20040312 34500.01 35000.01 126.7 69.34 19.18 0 11.17 22.34 442 482 9.27 2.92 8 20 184.03 77.08 0 1.78 130.0 20040312 34500.01 35000.01 134.2 69.32 19.17 0 11.10 25.80 546 584 9.28 4.23 12 31 184.03 77.08 0 1.50 137.6 20040312 34500.01 35000.01 142.5 69.31 19.17 0 10.97 -0.98 758 736 9.34 7.21 27 62 184.03 77.08 1 1.25 146.1 20040312 34500.01 35000.01 152.2 69.29 19.17 0 10.92 -2.59 748 974 9.32 8.30 26 80 184.03 77.08 2 1.00 156.0 20040312 34500.01 35000.01 162.8 69.27 19.16 0 10.88 -25.60 907 1120 9.34 10.41 36 105 184.03 77.08 5 0.77 166.9 20040312 34500.01 35000.01 174.5 69.25 19.16 0 10.80 34.21 1027 1103 9.29 12.19 49 123 184.03 77.08 12 0.55 178.9 20040312 34500.01 35000.01 187.2 69.22 19.16 0 10.77 17.74 972 1246 9.23 11.90 46 132 184.03 77.08 19 0.33 192.0 20040312 34500.01 35000.01 200.8 69.20 19.15 0 10.73 38.57 797 1404 9.23 12.76 40 156 184.03 77.08 27 0.12 205.9 20040312 34500.01 35000.01 215.0 69.17 19.15 0 10.66 -45.21 788 1372 9.24 16.52 49 186 184.03 77.08 40 -0.00 220.4 20040312 34500.01 35000.01 230.2 69.15 19.14 0 10.64 -45.61 1011 1553 9.30 23.52 79 266 184.03 77.08 52 -0.00 235.9 20040312 34500.01 35000.01 246.5 69.12 19.13 0 10.56 -21.90 1057 1468 9.35 31.53 112 346 184.03 77.08 62 -0.00 252.7 20040312 34500.01 35000.01 264.1 69.09 19.13 0 10.57 -52.79 1158 1486 9.39 37.91 126 365 184.03 77.08 76 -0.00 270.7 20040312 34500.01 35000.01 282.5 69.05 19.12 0 10.74 -54.27 1234 1895 9.43 30.55 92 321 184.03 77.08 87 -0.00 289.5 20040312 34500.01 35000.01 301.7 69.02 19.12 0 10.83 -80.37 1100 2069 9.45 24.32 66 283 184.03 77.08 96 -0.00 309.1 20040312 34500.01 35000.01 322.4 68.99 19.11 0 10.83 -96.16 1113 1950 9.49 26.35 71 288 184.03 77.08 100 -0.00 330.4 20040312 34500.01 35000.01 343.9 68.95 19.10 0 10.86 -105.63 1293 1955 9.54 30.60 87 306 184.03 77.08 100 -0.00 352.3 20040312 34500.01 35000.01 366.5 68.91 19.10 0 10.87 -52.75 1140 2159 9.59 29.82 83 367 184.03 77.08 100 -0.00 375.5 20040312 34500.01 35000.01 390.3 68.87 19.09 0 10.93 -59.84 1237 2498 9.64 30.57 84 404 184.03 77.08 100 -0.00 399.9 20040312 34500.01 35000.01 414.9 68.83 19.08 0 10.78 -58.95 1076 2132 9.67 45.68 121 557 184.03 77.08 100 -0.00 425.0 20040312 34500.01 35000.01 440.4 68.79 19.07 0 10.84 -93.99 1167 2287 9.71 44.85 121 557 184.03 77.08 100 -0.00 451.0 20040312 34500.01 35000.01 466.8 68.75 19.07 0 10.82 -140.29 1235 2966 9.80 62.86 174 1007 184.03 77.08 100 -0.00 478.1 20040312 34500.01 35000.01 494.1 68.71 19.06 0 10.59 -420.67 1545 1739 9.85 126.34 418 1142 184.03 77.08 100 -0.00 506.0 20040312 34500.01 35000.01 522.5 68.67 19.05 0 10.77 -155.45 1079 3712 9.91 85.31 230 1980 184.03 77.08 100 -0.00 535.0 20040312 34500.01 35000.01 551.9 68.62 19.04 0 10.52 -213.79 1124 1135 9.83 110.84 355 863 184.03 77.08 100 -0.00 565.0 20040312 34500.01 35000.01 582.3 68.58 19.03 0 10.49 -211.21 1388 1744 10.00 208.09 671 2018 184.03 77.08 100 -0.00 596.1 20040312 34500.01 35000.01 614.0 68.53 19.02 0 10.38 -82.72 2707 1218 10.00 333.21 1278 1561 184.03 77.08 100 -0.00 628.5 20040312 34500.01 35000.01 646.6 68.49 19.02 0 10.37 -81.46 1233 1386 10.06 284.23 936 2552 184.03 77.08 100 -0.00 661.8 20040312 34500.01 35000.01 673.8 68.45 19.01 2 9.55 -0.00 1603 2280 10.71 28854.95 9929 30121 184.03 77.08 100 -0.00 689.5 20040312 35000.01 35500.00 76.2 69.43 19.20 2 9.00 -0.00 217 217 10.45 1634.79 8873 8873 184.03 77.08 0 5.23 78.1 20040312 35000.01 35500.00 79.7 69.43 19.20 2 9.00 -0.00 217 217 10.35 1168.52 8150 8150 184.03 77.08 0 4.99 81.8 20040312 35000.01 35500.00 82.3 69.42 19.19 2 9.00 -0.00 217 217 10.36 1730.29 8378 8378 184.03 77.08 0 4.82 84.4 20040312 35000.01 35500.00 85.0 69.42 19.19 0 10.14 21.75 103 103 9.36 20.21 90 90 184.03 77.08 0 4.64 87.1 20040312 35000.01 35500.00 88.4 69.41 19.19 0 10.53 5.83 178 178 9.36 11.23 28 28 184.03 77.08 0 4.41 90.7 20040312 35000.01 35500.00 91.9 69.40 19.19 0 10.92 -4.84 157 157 9.54 5.54 42 42 184.03 77.08 0 4.16 94.3 20040312 35000.01 35500.00 94.6 69.40 19.19 0 11.19 10.16 193 193 9.71 5.86 26 26 184.03 77.08 0 4.03 97.0 20040312 35000.01 35500.00 97.2 69.39 19.19 0 11.22 -2.00 254 107 10.05 2.79 29 39 184.03 77.08 0 3.83 99.7 20040312 35000.01 35500.00 100.8 69.39 19.19 0 11.42 -1.09 169 152 9.93 2.59 9 19 184.03 77.08 0 3.57 103.3 20040312 35000.01 35500.00 103.3 69.38 19.19 0 11.44 1.00 172 194 10.03 4.17 11 27 184.03 77.08 0 3.35 106.0 20040312 35000.01 35500.00 106.0 69.38 19.19 0 11.35 -7.73 258 249 9.80 4.28 11 26 184.03 77.08 0 3.14 108.8 20040312 35000.01 35500.00 109.9 69.37 19.18 0 11.30 7.34 309 289 9.43 2.35 7 14 184.03 77.08 0 2.82 112.7 20040312 35000.01 35500.00 114.3 69.36 19.18 0 11.26 16.46 336 350 9.23 1.76 5 11 184.03 77.08 0 2.50 117.2 20040312 35000.01 35500.00 120.2 69.35 19.18 0 11.19 31.12 361 390 9.20 2.12 5 13 184.03 77.08 0 2.12 123.2 20040312 35000.01 35500.00 126.7 69.34 19.18 0 11.13 12.78 421 475 9.18 2.63 7 18 184.03 77.08 0 1.78 130.0 20040312 35000.01 35500.00 134.2 69.32 19.17 0 11.00 -21.65 531 560 9.20 4.15 12 31 184.03 77.08 0 1.50 137.6 20040312 35000.01 35500.00 142.4 69.31 19.17 0 10.92 -43.69 714 733 9.25 6.35 23 55 184.03 77.08 1 1.25 146.0 20040312 35000.01 35500.00 152.2 69.29 19.17 0 10.88 21.54 857 1085 9.27 8.86 31 91 184.03 77.08 2 1.00 156.1 20040312 35000.01 35500.00 162.8 69.27 19.16 0 10.78 -13.48 1015 1010 9.28 12.18 50 119 184.03 77.08 5 0.77 166.9 20040312 35000.01 35500.00 174.3 69.25 19.16 0 10.74 34.78 952 1071 9.23 12.09 47 121 184.03 77.08 12 0.55 178.7 20040312 35000.01 35500.00 187.2 69.22 19.16 0 10.74 24.10 793 1226 9.21 11.03 36 123 184.03 77.08 19 0.33 191.9 20040312 35000.01 35500.00 200.7 69.20 19.15 0 10.70 -29.30 816 1397 9.22 13.96 44 167 184.03 77.08 27 0.12 205.7 20040312 35000.01 35500.00 215.0 69.17 19.15 0 10.63 -23.59 1015 1335 9.25 20.04 75 218 184.03 77.08 40 -0.00 220.4 20040312 35000.01 35500.00 230.3 69.15 19.14 0 10.68 -68.41 944 1606 9.30 20.92 66 243 184.03 77.08 52 -0.00 236.0 20040312 35000.01 35500.00 246.5 69.12 19.13 0 10.77 -45.28 1062 2038 9.36 21.60 67 280 184.03 77.08 62 -0.00 252.7 20040312 35000.01 35500.00 264.0 69.09 19.13 0 10.82 -115.34 1065 1934 9.38 20.07 59 238 184.03 77.08 76 -0.00 270.6 20040312 35000.01 35500.00 282.4 69.05 19.12 0 10.88 -64.97 1208 1941 9.42 21.14 61 222 184.03 77.08 87 -0.00 289.4 20040312 35000.01 35500.00 301.8 69.02 19.12 0 10.90 -81.50 1097 2189 9.46 20.41 55 255 184.03 77.08 96 -0.00 309.3 20040312 35000.01 35500.00 322.3 68.99 19.11 0 10.88 -102.46 1134 2136 9.50 24.40 66 290 184.03 77.08 100 -0.00 330.3 20040312 35000.01 35500.00 344.1 68.95 19.10 0 10.86 -64.41 1261 2035 9.54 30.18 85 320 184.03 77.08 100 -0.00 352.5 20040312 35000.01 35500.00 366.5 68.91 19.10 0 10.83 -159.92 1057 2111 9.57 31.94 84 389 184.03 77.08 100 -0.00 375.5 20040312 35000.01 35500.00 390.3 68.87 19.09 0 10.83 -115.57 1009 2094 9.60 32.56 85 408 184.03 77.08 100 -0.00 399.8 20040312 35000.01 35500.00 414.8 68.83 19.08 0 10.81 45.47 1134 2151 9.66 43.01 115 507 184.03 77.08 100 -0.00 424.9 20040312 35000.01 35500.00 440.4 68.79 19.07 0 10.72 -369.77 1618 2623 9.79 92.91 287 1110 184.03 77.08 100 -0.00 451.1 20040312 35000.01 35500.00 466.6 68.75 19.07 0 10.68 -334.39 1193 2659 9.83 90.55 249 1314 184.03 77.08 100 -0.00 477.9 20040312 35000.01 35500.00 494.0 68.71 19.06 0 10.66 -416.90 1711 2598 9.90 141.33 459 1670 184.03 77.08 100 -0.00 505.9 20040312 35000.01 35500.00 522.5 68.67 19.05 0 10.31 -905.66 357 1262 9.78 106.63 158 1310 184.03 77.08 100 -0.00 535.0 20040312 35000.01 35500.00 551.9 68.62 19.04 0 10.52 132.05 1390 3204 10.09 280.03 769 4252 184.03 77.08 100 -0.00 565.0 20040312 35000.01 35500.00 582.3 68.58 19.03 0 10.68 -28.05 1367 2901 10.00 155.40 439 2218 184.03 77.08 100 -0.00 596.1 20040312 35000.01 35500.00 614.0 68.53 19.02 0 10.42 -304.94 2053 1491 10.00 303.17 956 1752 184.03 77.08 100 -0.00 628.5 20040312 35000.01 35500.00 646.7 68.49 19.02 0 10.66 -215.42 457 3401 9.91 71.63 133 2551 184.03 77.08 100 -0.00 661.9 20040312 35000.01 35500.00 673.8 68.45 19.01 0 10.37 662.79 449 1159 10.02 181.04 298 1763 184.03 77.08 100 -0.00 689.6 20040312 35500.00 40000.00 76.1 69.43 19.20 2 9.00 -0.00 217 217 10.44 1165.94 8600 8600 184.03 77.08 0 5.23 78.1 20040312 35500.00 40000.00 79.6 69.43 19.20 2 9.00 -0.00 217 217 10.33 920.64 7733 7733 184.03 77.08 0 4.99 81.7 20040312 35500.00 40000.00 82.3 69.42 19.19 2 9.00 -0.00 217 217 10.33 1385.69 7821 7821 184.03 77.08 0 4.82 84.4 20040312 35500.00 40000.00 85.0 69.42 19.19 0 10.22 24.77 69 69 9.55 13.77 72 72 184.03 77.08 0 4.64 87.2 20040312 35500.00 40000.00 88.5 69.41 19.19 0 10.41 -7.63 190 190 9.26 12.14 32 32 184.03 77.08 0 4.41 90.8 20040312 35500.00 40000.00 91.9 69.40 19.19 0 10.68 -3.65 790 790 10.26 9.28 1654 1654 184.03 77.08 0 4.95 94.3 20040312 35500.00 40000.00 94.6 69.40 19.19 0 10.82 -9.19 171 171 9.57 10.28 37 37 184.03 77.08 0 3.93 97.0 20040312 35500.00 40000.00 97.2 69.39 19.19 0 10.97 -8.14 213 139 9.98 4.67 35 63 184.03 77.08 0 3.83 99.7 20040312 35500.00 40000.00 100.7 69.39 19.19 0 11.24 -5.09 153 166 9.86 3.19 11 26 184.03 77.08 0 3.57 103.3 20040312 35500.00 40000.00 103.3 69.38 19.19 0 11.23 -10.77 207 199 9.90 4.93 16 36 184.03 77.08 0 3.35 106.0 20040312 35500.00 40000.00 106.0 69.38 19.19 0 11.21 -7.81 272 253 9.67 4.65 12 28 184.03 77.08 0 3.14 108.8 20040312 35500.00 40000.00 109.9 69.37 19.18 0 11.20 0.38 259 270 9.34 2.13 6 14 184.03 77.08 0 2.82 112.7 20040312 35500.00 40000.00 114.3 69.36 19.18 0 11.17 10.90 293 309 9.13 1.61 4 10 184.03 77.08 0 2.50 117.2 20040312 35500.00 40000.00 120.1 69.35 19.18 0 11.12 -3.80 337 358 9.09 1.85 5 11 184.03 77.08 0 2.12 123.1 20040312 35500.00 40000.00 126.8 69.34 19.18 0 11.06 -26.00 449 457 9.09 2.47 7 17 184.03 77.08 0 1.78 130.0 20040312 35500.00 40000.00 134.1 69.32 19.17 0 10.94 -53.50 628 613 9.13 4.37 15 34 184.03 77.08 0 1.50 137.5 20040312 35500.00 40000.00 142.3 69.31 19.17 0 10.80 -12.28 903 859 9.21 8.68 35 81 184.03 77.08 1 1.25 145.9 20040312 35500.00 40000.00 152.2 69.29 19.17 0 10.79 12.57 727 972 9.19 8.07 25 80 184.03 77.08 2 1.00 156.1 20040312 35500.00 40000.00 162.6 69.27 19.16 0 10.79 11.52 794 1063 9.21 9.22 31 96 184.03 77.08 5 0.77 166.7 20040312 35500.00 40000.00 174.2 69.25 19.16 0 10.75 -23.20 881 1206 9.20 10.82 39 121 184.03 77.08 12 0.55 178.6 20040312 35500.00 40000.00 187.1 69.22 19.16 0 10.74 39.91 911 1512 9.22 12.71 43 160 184.03 77.08 19 0.33 191.8 20040312 35500.00 40000.00 200.6 69.20 19.15 0 10.72 -12.68 929 1574 9.23 14.39 49 183 184.03 77.08 27 0.12 205.7 20040312 35500.00 40000.00 214.9 69.17 19.15 0 10.78 11.89 847 1755 9.27 13.72 42 190 184.03 77.08 40 -0.00 220.3 20040312 35500.00 40000.00 230.2 69.15 19.14 0 10.86 -10.96 1017 2009 9.33 14.50 48 204 184.03 77.08 52 -0.00 235.9 20040312 35500.00 40000.00 246.5 69.12 19.13 0 10.94 -16.22 1166 2266 9.37 15.54 49 208 184.03 77.08 62 -0.00 252.6 20040312 35500.00 40000.00 264.1 69.09 19.13 0 10.96 -17.79 1082 2521 9.40 15.48 45 239 184.03 77.08 76 -0.00 270.7 20040312 35500.00 40000.00 282.6 69.05 19.12 0 10.96 9.86 1046 2413 9.44 16.59 43 232 184.03 77.08 87 -0.00 289.6 20040312 35500.00 40000.00 301.8 69.02 19.12 0 10.91 29.83 1085 2243 9.46 20.29 54 259 184.03 77.08 96 -0.00 309.3 20040312 35500.00 40000.00 322.4 68.99 19.11 0 10.89 -39.93 1132 2314 9.51 25.20 66 318 184.03 77.08 100 -0.00 330.3 20040312 35500.00 40000.00 344.1 68.95 19.10 0 10.87 -36.01 1170 2404 9.56 29.74 81 390 184.03 77.08 100 -0.00 352.5 20040312 35500.00 40000.00 366.4 68.91 19.10 0 10.82 4.54 1304 2474 9.63 42.72 119 535 184.03 77.08 100 -0.00 375.4 20040312 35500.00 40000.00 390.2 68.87 19.09 0 10.81 -93.26 1114 2632 9.65 41.00 110 617 184.03 77.08 100 -0.00 399.8 20040312 35500.00 40000.00 414.9 68.83 19.08 0 10.76 -61.00 1349 2728 9.73 66.22 188 903 184.03 77.08 100 -0.00 425.0 20040312 35500.00 40000.00 440.3 68.79 19.07 0 10.72 100.74 1183 2790 9.77 72.15 196 1103 184.03 77.08 100 -0.00 451.0 20040312 35500.00 40000.00 466.7 68.75 19.07 0 10.70 -332.48 1273 2958 9.84 96.29 268 1485 184.03 77.08 100 -0.00 478.0 20040312 35500.00 40000.00 494.0 68.71 19.06 0 10.62 -315.23 1252 2910 9.90 134.07 367 2029 184.03 77.08 100 -0.00 505.9 20040312 35500.00 40000.00 522.6 68.67 19.05 0 10.59 -768.84 296 2124 9.70 40.75 71 1289 184.03 77.08 100 -0.00 535.1 20040312 35500.00 40000.00 551.8 68.62 19.04 0 10.15 -712.11 215 581 9.71 98.17 115 701 184.03 77.08 100 -0.00 565.0 20040312 35500.00 40000.00 582.5 68.58 19.03 0 10.78 -77.98 1184 4017 10.00 111.46 306 2634 184.03 77.08 100 -0.00 596.3 20040312 35500.00 40000.00 614.1 68.53 19.02 0 10.58 -607.07 1117 3969 9.93 202.29 261 2002 184.03 77.08 100 -0.00 628.6 20040312 35500.00 40000.00 646.6 68.49 19.02 0 10.82 571.31 3937 7277 10.41 443.85 2397 10892 184.03 77.08 100 -0.00 661.8 20040312 35500.00 40000.00 673.7 68.45 19.01 0 10.45 4298.10 129 1290 9.45 15.35 6 180 184.03 77.08 100 -0.00 689.5 20040312 40000.00 40500.00 76.1 69.43 19.20 2 9.00 -0.00 217 217 10.43 1198.15 8362 8362 184.03 77.08 0 5.23 78.1 20040312 40000.00 40500.00 79.7 69.43 19.20 2 9.00 -0.00 217 217 10.30 873.10 7359 7359 184.03 77.08 0 4.99 81.7 20040312 40000.00 40500.00 82.3 69.42 19.19 2 9.00 -0.00 217 217 10.31 1307.25 7507 7507 184.03 77.08 0 4.82 84.4 20040312 40000.00 40500.00 85.0 69.42 19.19 0 10.22 32.59 169 169 9.24 13.13 62 62 184.03 77.08 0 4.64 87.1 20040312 40000.00 40500.00 88.5 69.41 19.19 0 10.34 36.07 145 145 9.19 11.76 29 29 184.03 77.08 0 4.41 90.7 20040312 40000.00 40500.00 91.9 69.40 19.19 0 10.64 12.95 1363 1363 10.34 10.50 2807 2807 184.03 77.08 0 5.20 94.3 20040312 40000.00 40500.00 94.6 69.40 19.19 0 10.68 -13.22 220 220 9.56 12.50 86 86 184.03 77.08 0 4.19 97.0 20040312 40000.00 40500.00 97.2 69.39 19.19 0 10.78 7.20 186 117 9.97 7.14 44 79 184.03 77.08 0 3.83 99.7 20040312 40000.00 40500.00 101.0 69.39 19.19 0 11.12 -4.06 153 166 9.88 6.02 14 35 184.03 77.08 0 3.57 103.5 20040312 40000.00 40500.00 103.3 69.38 19.19 0 11.08 0.17 261 173 9.87 8.35 27 46 184.03 77.08 0 3.35 106.0 20040312 40000.00 40500.00 106.0 69.38 19.19 0 11.14 2.37 214 213 9.63 4.60 11 25 184.03 77.08 0 3.14 108.7 20040312 40000.00 40500.00 109.9 69.37 19.18 0 11.14 -2.41 234 239 9.30 2.24 5 12 184.03 77.08 0 2.82 112.7 20040312 40000.00 40500.00 114.2 69.36 19.18 0 11.13 -0.95 275 295 9.09 1.61 4 9 184.03 77.08 0 2.50 117.1 20040312 40000.00 40500.00 120.2 69.35 19.18 0 11.07 -15.38 353 351 9.04 1.91 5 12 184.03 77.08 0 2.12 123.2 20040312 40000.00 40500.00 126.7 69.34 19.18 0 11.05 -43.04 477 506 9.06 2.49 7 18 184.03 77.08 0 1.78 129.9 20040312 40000.00 40500.00 134.1 69.32 19.17 0 10.91 -52.96 705 732 9.12 5.16 17 42 184.03 77.08 0 1.50 137.5 20040312 40000.00 40500.00 142.4 69.31 19.17 0 10.84 -28.77 817 911 9.16 7.19 26 68 184.03 77.08 1 1.25 146.0 20040312 40000.00 40500.00 152.1 69.29 19.17 0 10.84 -5.32 849 977 9.15 7.36 26 70 184.03 77.08 2 1.00 156.0 20040312 40000.00 40500.00 162.7 69.27 19.16 0 10.76 -4.67 772 1030 9.19 9.30 30 94 184.03 77.08 5 0.77 166.8 20040312 40000.00 40500.00 174.2 69.25 19.16 0 10.72 16.35 942 1227 9.20 11.71 44 132 184.03 77.08 12 0.55 178.6 20040312 40000.00 40500.00 187.0 69.22 19.16 0 10.66 18.87 711 1129 9.17 11.80 36 128 184.03 77.08 19 0.33 191.8 20040312 40000.00 40500.00 200.6 69.20 19.15 0 10.65 2.43 894 1430 9.23 16.33 56 198 184.03 77.08 27 0.12 205.7 20040312 40000.00 40500.00 214.9 69.17 19.15 0 10.69 -28.14 857 1616 9.26 17.11 52 214 184.03 77.08 40 -0.00 220.3 20040312 40000.00 40500.00 230.1 69.15 19.14 0 10.71 -37.68 996 1716 9.31 19.73 66 245 184.03 77.08 52 -0.00 235.9 20040312 40000.00 40500.00 246.5 69.12 19.13 0 10.75 -16.22 1198 1700 9.36 22.50 82 255 184.03 77.08 62 -0.00 252.6 20040312 40000.00 40500.00 264.1 69.09 19.13 0 10.87 9.87 1141 1999 9.39 19.32 58 225 184.03 77.08 76 -0.00 270.7 20040312 40000.00 40500.00 282.4 69.05 19.12 0 10.90 -19.00 1169 2078 9.43 19.89 58 233 184.03 77.08 87 -0.00 289.4 20040312 40000.00 40500.00 301.8 69.02 19.12 0 10.93 9.05 1064 1908 9.44 17.74 47 194 184.03 77.08 96 -0.00 309.2 20040312 40000.00 40500.00 322.4 68.99 19.11 0 10.94 -11.89 1045 2103 9.49 19.30 50 232 184.03 77.08 100 -0.00 330.4 20040312 40000.00 40500.00 344.0 68.95 19.10 0 10.90 -7.56 1027 2147 9.54 23.20 61 299 184.03 77.08 100 -0.00 352.5 20040312 40000.00 40500.00 366.5 68.91 19.10 0 10.83 16.67 1144 2110 9.59 33.99 92 395 184.03 77.08 100 -0.00 375.5 20040312 40000.00 40500.00 390.2 68.87 19.09 0 10.90 -0.56 1097 2239 9.61 29.13 78 374 184.03 77.08 100 -0.00 399.8 20040312 40000.00 40500.00 414.9 68.83 19.08 0 10.79 12.63 1238 2236 9.69 50.22 141 594 184.03 77.08 100 -0.00 424.9 20040312 40000.00 40500.00 440.4 68.79 19.07 0 10.76 -108.92 1368 2014 9.72 62.81 183 630 184.03 77.08 100 -0.00 451.1 20040312 40000.00 40500.00 466.8 68.75 19.07 0 10.74 9.68 1162 2529 9.79 68.63 190 976 184.03 77.08 100 -0.00 478.0 20040312 40000.00 40500.00 494.1 68.71 19.06 1 10.78 -128.41 1544 3130 9.86 98.86 297 1444 184.03 77.08 100 -0.00 506.0 20040312 40000.00 40500.00 522.5 68.67 19.05 0 10.73 -33.13 1119 2452 9.85 81.90 219 1127 184.03 77.08 100 -0.00 535.0 20040312 40000.00 40500.00 551.8 68.62 19.04 0 10.74 54.35 713 3849 9.89 66.75 168 2340 184.03 77.08 100 -0.00 565.0 20040312 40000.00 40500.00 582.3 68.58 19.03 0 10.16 -58.23 88 613 9.50 69.61 20 299 184.03 77.08 100 -0.00 596.2 20040312 40000.00 40500.00 614.1 68.53 19.02 0 10.77 320.09 1083 3596 10.00 106.84 267 2179 184.03 77.08 100 -0.00 628.6 20040312 40000.00 40500.00 646.5 68.49 19.02 0 9.96 642.74 72 159 9.71 85.40 58 285 184.03 77.08 100 -0.00 661.7 20040312 40000.00 40500.00 673.8 68.45 19.01 0 10.75 2475.12 235 2646 10.12 33.60 79 2134 184.03 77.08 100 -0.00 689.5 20040312 40500.00 41000.00 76.1 69.43 19.20 2 9.00 -0.00 216 216 10.42 933.85 8101 8101 184.03 77.08 0 5.22 78.1 20040312 40500.00 41000.00 79.7 69.43 19.20 2 9.00 -0.00 215 215 10.26 737.61 6656 6656 184.03 77.08 0 4.99 81.8 20040312 40500.00 41000.00 82.3 69.42 19.19 2 9.00 -0.00 215 215 10.27 1095.17 6805 6805 184.03 77.08 0 4.81 84.4 20040312 40500.00 41000.00 85.0 69.42 19.19 0 10.16 28.90 81 81 9.14 9.84 59 59 184.03 77.08 0 4.64 87.2 20040312 40500.00 41000.00 88.5 69.41 19.19 0 10.30 13.56 91 91 9.15 8.96 22 22 184.03 77.08 0 4.40 90.7 20040312 40500.00 41000.00 91.9 69.40 19.19 0 10.53 17.63 232 232 9.62 7.70 190 190 184.03 77.08 0 4.49 94.3 20040312 40500.00 41000.00 94.6 69.40 19.19 0 10.61 6.03 147 147 9.44 13.93 35 35 184.03 77.08 0 3.75 97.0 20040312 40500.00 41000.00 97.2 69.39 19.19 0 10.77 -3.95 158 151 9.94 6.36 36 85 184.03 77.08 0 3.81 99.6 20040312 40500.00 41000.00 100.8 69.39 19.19 0 10.98 0.06 166 175 9.73 5.10 15 37 184.03 77.08 0 3.55 103.3 20040312 40500.00 41000.00 103.3 69.38 19.19 0 11.05 0.99 190 210 9.81 7.33 17 44 184.03 77.08 0 3.33 106.0 20040312 40500.00 41000.00 106.0 69.38 19.19 0 11.08 -4.68 188 211 9.60 4.56 10 25 184.03 77.08 0 3.12 108.7 20040312 40500.00 41000.00 109.9 69.37 19.18 0 11.04 -12.40 252 233 9.22 2.34 6 13 184.03 77.08 0 2.81 112.7 20040312 40500.00 41000.00 114.3 69.36 19.18 0 11.03 -10.16 291 291 9.01 1.77 4 10 184.03 77.08 0 2.49 117.2 20040312 40500.00 41000.00 120.1 69.35 19.18 0 11.03 -14.35 376 383 9.00 1.99 5 13 184.03 77.08 0 2.12 123.1 20040312 40500.00 41000.00 126.8 69.34 19.18 0 10.99 -51.26 562 550 9.01 2.87 9 20 184.03 77.08 0 1.78 130.0 20040312 40500.00 41000.00 134.1 69.32 19.17 0 10.85 -37.42 741 784 9.07 5.29 19 47 184.03 77.08 0 1.50 137.5 20040312 40500.00 41000.00 142.4 69.31 19.17 0 10.82 -11.90 819 920 9.13 6.77 25 66 184.03 77.08 1 1.25 146.0 20040312 40500.00 41000.00 152.1 69.29 19.17 0 10.81 3.19 738 1054 9.12 6.86 22 72 184.03 77.08 2 1.00 156.0 20040312 40500.00 41000.00 162.6 69.27 19.16 0 10.67 -5.14 790 894 9.13 10.16 35 93 184.03 77.08 5 0.77 166.8 20040312 40500.00 41000.00 174.2 69.25 19.16 0 10.71 19.13 724 1112 9.14 9.61 30 103 184.03 77.08 12 0.55 178.6 20040312 40500.00 41000.00 187.0 69.22 19.16 0 10.63 -10.49 826 1132 9.16 12.98 45 141 184.03 77.08 19 0.33 191.7 20040312 40500.00 41000.00 200.7 69.20 19.15 0 10.63 -7.01 808 1337 9.21 15.32 51 184 184.03 77.08 27 0.11 205.7 20040312 40500.00 41000.00 214.9 69.17 19.15 0 10.61 -36.70 1097 1382 9.26 21.32 84 237 184.03 77.08 40 -0.00 220.2 20040312 40500.00 41000.00 230.3 69.15 19.14 0 10.69 -46.84 1065 1819 9.32 23.00 77 287 184.03 77.08 52 -0.00 236.0 20040312 40500.00 41000.00 246.4 69.12 19.13 0 10.79 -62.75 987 1951 9.34 19.36 56 243 184.03 77.08 62 -0.00 252.5 20040312 40500.00 41000.00 264.0 69.09 19.13 0 10.84 -50.03 1176 1937 9.38 20.11 62 228 184.03 77.08 76 -0.00 270.6 20040312 40500.00 41000.00 282.4 69.05 19.12 0 10.90 -26.16 1077 1908 9.42 18.31 51 206 184.03 77.08 87 -0.00 289.4 20040312 40500.00 41000.00 301.8 69.02 19.12 0 10.92 -81.96 1109 1861 9.44 18.72 51 196 184.03 77.08 96 -0.00 309.3 20040312 40500.00 41000.00 322.4 68.99 19.11 0 10.91 -106.30 978 1998 9.48 19.22 50 235 184.03 77.08 100 -0.00 330.4 20040312 40500.00 41000.00 344.0 68.95 19.10 0 10.91 -61.87 1103 1991 9.53 23.83 64 269 184.03 77.08 100 -0.00 352.5 20040312 40500.00 41000.00 366.6 68.91 19.10 0 10.83 -68.82 1141 2020 9.59 33.97 94 384 184.03 77.08 100 -0.00 375.5 20040312 40500.00 41000.00 390.3 68.87 19.09 0 10.81 -28.90 1200 1909 9.62 39.22 112 414 184.03 77.08 100 -0.00 399.9 20040312 40500.00 41000.00 414.9 68.83 19.08 0 10.78 -30.49 1377 2046 9.69 55.55 164 569 184.03 77.08 100 -0.00 425.0 20040312 40500.00 41000.00 440.4 68.79 19.07 0 10.81 41.37 996 2194 9.69 42.54 109 558 184.03 77.08 100 -0.00 451.0 20040312 40500.00 41000.00 466.7 68.75 19.07 0 10.79 -31.37 1124 2556 9.77 58.02 157 843 184.03 77.08 100 -0.00 478.0 20040312 40500.00 41000.00 493.9 68.71 19.06 0 10.68 -75.90 816 2375 9.78 66.14 155 1073 184.03 77.08 100 -0.00 505.8 20040312 40500.00 41000.00 522.5 68.67 19.05 0 10.59 -16.70 1331 1748 9.86 120.64 362 1129 184.03 77.08 100 -0.00 535.0 20040312 40500.00 41000.00 552.0 68.62 19.04 3 10.24 -688.31 4292 43 9.66 195.30 1204 55 184.03 77.08 100 -0.00 565.1 20040312 40500.00 41000.00 582.4 68.58 19.03 0 10.60 770.13 1821 2516 10.05 243.34 810 2695 184.03 77.08 100 -0.00 596.2 20040312 40500.00 41000.00 614.0 68.53 19.02 0 10.73 -33.30 718 3914 9.95 79.88 183 2559 184.03 77.08 100 -0.00 628.5 20040312 40500.00 41000.00 646.6 68.49 19.02 0 10.33 -559.25 129 1265 8.83 28.18 4 79 184.03 77.08 100 -0.00 661.8 20040312 40500.00 41000.00 673.7 68.45 19.01 0 10.71 109.48 527 4549 10.06 98.14 216 4939 184.03 77.08 100 -0.00 689.4 20040312 41000.00 41500.00 76.1 69.43 19.20 2 9.00 -0.00 216 216 10.43 1050.54 8296 8296 184.03 77.08 0 5.22 78.1 20040312 41000.00 41500.00 79.6 69.43 19.20 2 9.00 -0.00 215 215 10.28 772.75 6813 6813 184.03 77.08 0 4.99 81.7 20040312 41000.00 41500.00 82.3 69.42 19.19 2 9.00 -0.00 215 215 10.30 1130.41 7323 7323 184.03 77.08 0 4.81 84.4 20040312 41000.00 41500.00 85.0 69.42 19.19 0 10.26 4.07 130 130 9.27 11.60 39 39 184.03 77.08 0 4.64 87.1 20040312 41000.00 41500.00 88.4 69.41 19.19 0 10.53 1.00 179 179 9.19 7.60 19 19 184.03 77.08 0 4.40 90.7 20040312 41000.00 41500.00 91.9 69.40 19.19 0 10.64 -4.03 134 134 9.29 6.89 34 34 184.03 77.08 0 4.02 94.3 20040312 41000.00 41500.00 94.6 69.40 19.19 0 10.77 19.55 234 234 9.54 11.61 58 58 184.03 77.08 0 4.12 97.0 20040312 41000.00 41500.00 97.2 69.39 19.19 0 10.89 0.31 174 145 9.94 5.21 30 65 184.03 77.08 0 3.81 99.7 20040312 41000.00 41500.00 100.7 69.39 19.19 0 11.11 2.21 170 177 9.74 3.80 12 28 184.03 77.08 0 3.55 103.3 20040312 41000.00 41500.00 103.3 69.38 19.19 0 11.19 5.07 187 222 9.83 5.56 12 34 184.03 77.08 0 3.33 106.0 20040312 41000.00 41500.00 106.0 69.38 19.19 0 11.16 0.94 183 201 9.61 3.85 8 20 184.03 77.08 0 3.12 108.7 20040312 41000.00 41500.00 109.9 69.37 19.18 0 11.11 -10.45 229 238 9.24 2.03 5 12 184.03 77.08 0 2.81 112.7 20040312 41000.00 41500.00 114.3 69.36 19.18 0 11.04 -13.27 288 289 9.03 1.73 4 10 184.03 77.08 0 2.49 117.2 20040312 41000.00 41500.00 120.1 69.35 19.18 0 10.97 -13.53 411 387 9.01 2.40 7 16 184.03 77.08 0 2.12 123.2 20040312 41000.00 41500.00 126.8 69.34 19.18 0 10.92 -7.91 627 601 9.07 3.71 13 30 184.03 77.08 0 1.78 130.0 20040312 41000.00 41500.00 134.1 69.32 19.17 0 10.86 13.87 748 814 9.10 5.43 19 49 184.03 77.08 0 1.50 137.5 20040312 41000.00 41500.00 142.4 69.31 19.17 0 10.76 -29.64 863 820 9.12 7.53 30 68 184.03 77.08 1 1.25 146.0 20040312 41000.00 41500.00 152.2 69.29 19.17 0 10.75 -21.65 770 930 9.11 7.68 27 76 184.03 77.08 2 1.00 156.0 20040312 41000.00 41500.00 162.7 69.27 19.16 0 10.68 18.88 862 995 9.16 10.78 40 108 184.03 77.08 5 0.77 166.8 20040312 41000.00 41500.00 174.2 69.25 19.16 0 10.67 -16.66 743 1064 9.14 10.26 33 108 184.03 77.08 12 0.55 178.6 20040312 41000.00 41500.00 187.2 69.22 19.16 0 10.58 6.29 917 1204 9.18 15.71 60 178 184.03 77.08 19 0.33 191.9 20040312 41000.00 41500.00 200.6 69.20 19.15 0 10.64 -18.03 769 1565 9.23 15.60 48 213 184.03 77.08 27 0.11 205.7 20040312 41000.00 41500.00 214.9 69.17 19.15 0 10.57 12.18 674 1258 9.24 18.16 50 204 184.03 77.08 40 -0.00 220.3 20040312 41000.00 41500.00 230.1 69.15 19.14 0 10.67 -59.37 891 1509 9.29 19.98 61 227 184.03 77.08 52 -0.00 235.9 20040312 41000.00 41500.00 246.2 69.12 19.13 0 10.76 -85.54 1245 1773 9.38 22.93 85 268 184.03 77.08 62 -0.00 252.4 20040312 41000.00 41500.00 264.4 69.09 19.13 0 10.76 -40.35 1053 1604 9.38 23.17 72 243 184.03 77.08 76 -0.00 271.0 20040312 41000.00 41500.00 282.6 69.05 19.12 0 10.87 -52.20 1066 1793 9.42 20.08 56 212 184.03 77.08 87 -0.00 289.6 20040312 41000.00 41500.00 301.8 69.02 19.12 0 10.90 -53.93 1139 1671 9.43 20.17 56 188 184.03 77.08 96 -0.00 309.2 20040312 41000.00 41500.00 322.4 68.99 19.11 0 10.88 -89.05 1184 1648 9.47 23.05 67 215 184.03 77.08 100 -0.00 330.3 20040312 41000.00 41500.00 344.1 68.95 19.10 0 10.86 -63.74 1014 1741 9.50 23.59 62 247 184.03 77.08 100 -0.00 352.6 20040312 41000.00 41500.00 366.5 68.91 19.10 0 10.85 -8.08 1080 1972 9.57 29.43 78 334 184.03 77.08 100 -0.00 375.5 20040312 41000.00 41500.00 390.3 68.87 19.09 0 10.80 -87.71 1294 2002 9.62 42.88 123 443 184.03 77.08 100 -0.00 399.9 20040312 41000.00 41500.00 414.9 68.83 19.08 0 10.71 52.17 930 1911 9.64 45.77 115 546 184.03 77.08 100 -0.00 425.0 20040312 41000.00 41500.00 440.3 68.79 19.07 0 10.75 -15.03 1706 2134 9.75 77.48 256 765 184.03 77.08 100 -0.00 451.0 20040312 41000.00 41500.00 466.7 68.75 19.07 0 10.71 9.30 1019 2224 9.74 63.36 162 822 184.03 77.08 100 -0.00 478.0 20040312 41000.00 41500.00 494.0 68.71 19.06 0 10.44 -212.95 2145 1597 9.97 228.82 1062 2127 184.03 77.08 100 -0.00 505.8 20040312 41000.00 41500.00 522.6 68.67 19.05 0 10.80 271.35 1159 4096 9.90 82.09 231 2063 184.03 77.08 100 -0.00 535.1 20040312 41000.00 41500.00 552.0 68.62 19.04 0 10.61 -361.60 1113 2120 9.88 118.38 300 1315 184.03 77.08 100 -0.00 565.1 20040312 41000.00 41500.00 582.4 68.58 19.03 0 10.60 285.46 652 4459 9.88 116.38 129 2060 184.03 77.08 100 -0.00 596.2 20040312 41000.00 41500.00 614.0 68.53 19.02 0 10.14 -1348.43 5129 457 10.55 657.75 6842 4802 184.03 77.08 100 -0.00 628.5 20040312 41000.00 41500.00 646.7 68.49 19.02 3 9.27 -674.28 145 1 8.86 130.35 103 2 184.03 77.08 100 -0.00 661.8 20040312 41000.00 41500.00 673.8 68.45 19.01 2 9.67 -0.00 1657 2329 10.67 15783.08 9782 30231 184.03 77.08 100 -0.00 689.6 20040312 41500.00 42000.00 76.1 69.43 19.20 2 9.00 -0.00 216 216 10.41 943.44 7992 7992 184.03 77.08 0 5.22 78.0 20040312 41500.00 42000.00 79.7 69.43 19.20 2 9.00 -0.00 215 215 10.25 710.41 6488 6488 184.03 77.08 0 4.99 81.7 20040312 41500.00 42000.00 82.3 69.42 19.19 2 9.00 -0.00 215 215 10.27 971.16 6887 6887 184.03 77.08 0 4.81 84.4 20040312 41500.00 42000.00 85.0 69.42 19.19 0 10.31 2.79 245 245 9.17 10.77 44 44 184.03 77.08 0 4.64 87.1 20040312 41500.00 42000.00 88.5 69.41 19.19 0 10.48 7.86 192 192 9.11 8.27 19 19 184.03 77.08 0 4.40 90.7 20040312 41500.00 42000.00 91.9 69.40 19.19 0 10.57 -8.86 126 126 9.24 7.54 31 31 184.03 77.08 0 3.96 94.3 20040312 41500.00 42000.00 94.6 69.40 19.19 0 10.69 0.70 219 219 9.47 10.78 54 54 184.03 77.08 0 4.06 97.0 20040312 41500.00 42000.00 97.2 69.39 19.19 0 10.77 2.09 153 154 9.95 6.22 34 84 184.03 77.08 0 3.81 99.7 20040312 41500.00 42000.00 100.8 69.39 19.19 0 10.93 -0.27 193 159 9.69 4.84 17 36 184.03 77.08 0 3.55 103.3 20040312 41500.00 42000.00 103.3 69.38 19.19 0 11.05 11.07 220 198 9.78 6.26 18 40 184.03 77.08 0 3.33 106.0 20040312 41500.00 42000.00 106.0 69.38 19.19 0 11.10 -3.61 195 193 9.57 3.81 9 21 184.03 77.08 0 3.12 108.7 20040312 41500.00 42000.00 109.9 69.37 19.18 0 11.07 -9.59 228 248 9.22 2.19 5 13 184.03 77.08 0 2.81 112.7 20040312 41500.00 42000.00 114.3 69.36 19.18 0 11.02 -8.99 277 295 9.00 1.69 4 10 184.03 77.08 0 2.49 117.2 20040312 41500.00 42000.00 120.1 69.35 19.18 0 10.93 1.46 414 363 8.96 2.39 7 14 184.03 77.08 0 2.12 123.2 20040312 41500.00 42000.00 126.8 69.34 19.18 0 10.87 -1.59 571 532 8.99 3.58 11 26 184.03 77.08 0 1.78 130.0 20040312 41500.00 42000.00 134.1 69.32 19.17 0 10.82 -3.11 805 767 9.05 5.60 21 49 184.03 77.08 0 1.50 137.5 20040312 41500.00 42000.00 142.4 69.31 19.17 0 10.79 -3.47 692 896 9.07 6.14 20 59 184.03 77.08 1 1.25 146.0 20040312 41500.00 42000.00 152.2 69.29 19.17 0 10.72 -21.76 874 928 9.10 8.08 32 81 184.03 77.08 2 1.00 156.1 20040312 41500.00 42000.00 162.7 69.27 19.16 0 10.66 28.29 859 1021 9.14 10.50 39 109 184.03 77.08 5 0.77 166.8 20040312 41500.00 42000.00 174.2 69.25 19.16 0 10.59 25.36 938 995 9.12 13.37 52 129 184.03 77.08 12 0.55 178.6 20040312 41500.00 42000.00 187.1 69.22 19.16 0 10.57 -1.36 749 1272 9.16 14.96 47 177 184.03 77.08 19 0.33 191.8 20040312 41500.00 42000.00 200.5 69.20 19.15 0 10.47 -13.99 1201 1198 9.24 25.05 123 290 184.03 77.08 27 0.11 205.6 20040312 41500.00 42000.00 214.9 69.17 19.15 0 10.59 -14.40 813 1389 9.22 19.05 61 225 184.03 77.08 40 -0.00 220.3 20040312 41500.00 42000.00 230.1 69.15 19.14 0 10.64 -103.59 972 1662 9.29 22.70 73 272 184.03 77.08 52 -0.00 235.8 20040312 41500.00 42000.00 246.5 69.12 19.13 0 10.75 -81.75 985 1745 9.32 19.51 60 231 184.03 77.08 62 -0.00 252.7 20040312 41500.00 42000.00 264.0 69.09 19.13 0 10.84 -10.94 1147 1892 9.37 19.47 59 217 184.03 77.08 76 -0.00 270.6 20040312 41500.00 42000.00 282.4 69.05 19.12 0 10.91 -62.01 1138 1861 9.40 17.76 51 189 184.03 77.08 87 -0.00 289.4 20040312 41500.00 42000.00 301.8 69.02 19.12 0 10.90 -32.82 1119 1827 9.43 19.63 55 206 184.03 77.08 96 -0.00 309.3 20040312 41500.00 42000.00 322.4 68.99 19.11 0 10.85 -57.43 1168 1670 9.48 24.24 69 228 184.03 77.08 100 -0.00 330.4 20040312 41500.00 42000.00 344.2 68.95 19.10 0 10.88 -90.36 1121 1910 9.52 24.99 68 268 184.03 77.08 100 -0.00 352.6 20040312 41500.00 42000.00 366.5 68.91 19.10 0 10.84 -102.91 1065 2109 9.57 30.53 81 373 184.03 77.08 100 -0.00 375.5 20040312 41500.00 42000.00 390.2 68.87 19.09 0 10.79 -80.86 1242 1977 9.62 42.59 120 446 184.03 77.08 100 -0.00 399.8 20040312 41500.00 42000.00 414.9 68.83 19.08 0 10.71 -27.22 1195 1806 9.66 55.38 158 553 184.03 77.08 100 -0.00 425.0 20040312 41500.00 42000.00 440.4 68.79 19.07 0 10.72 27.87 1097 2404 9.73 61.63 165 850 184.03 77.08 100 -0.00 451.1 20040312 41500.00 42000.00 466.7 68.75 19.07 0 10.67 88.83 2486 2514 9.90 164.76 738 1810 184.03 77.08 100 -0.00 478.0 20040312 41500.00 42000.00 494.0 68.71 19.06 0 10.45 -109.88 801 1371 9.76 106.52 253 994 184.03 77.08 100 -0.00 505.9 20040312 41500.00 42000.00 522.5 68.67 19.05 0 10.48 18.34 1309 1672 9.90 160.90 520 1585 184.03 77.08 100 -0.00 535.0 20040312 41500.00 42000.00 552.0 68.62 19.04 3 9.78 -2.34 3349 33 9.48 384.78 1855 52 184.03 77.08 100 -0.00 565.1 20040312 41500.00 42000.00 582.4 68.58 19.03 0 10.30 626.57 544 2162 9.70 202.51 144 1176 184.03 77.08 100 -0.00 596.2 20040312 41500.00 42000.00 614.0 68.53 19.02 0 10.68 -735.91 752 3585 9.62 74.65 63 635 184.03 77.08 100 -0.00 628.5 20040312 41500.00 42000.00 646.7 68.49 19.02 0 10.67 -807.55 674 3355 9.98 102.71 204 2540 184.03 77.08 100 -0.00 661.9 20040312 41500.00 42000.00 673.8 68.45 19.01 3 6.00 0.01 1670 2340 7.50 24780.64 9825 30057 184.03 77.08 100 -0.00 689.6 20040312 42000.00 42500.00 76.2 69.43 19.20 2 9.00 -0.00 216 216 10.40 887.69 7865 7865 184.03 77.08 0 5.22 78.1 20040312 42000.00 42500.00 79.7 69.43 19.20 2 9.00 -0.00 215 215 10.24 664.03 6251 6251 184.03 77.08 0 4.99 81.8 20040312 42000.00 42500.00 82.3 69.42 19.19 2 9.00 -0.00 215 215 10.25 935.62 6559 6559 184.03 77.08 0 4.81 84.4 20040312 42000.00 42500.00 84.9 69.42 19.19 0 10.29 -13.61 125 125 9.16 8.36 31 31 184.03 77.08 0 4.64 87.1 20040312 42000.00 42500.00 88.5 69.41 19.19 0 10.56 11.43 176 176 9.10 5.99 14 14 184.03 77.08 0 4.40 90.8 20040312 42000.00 42500.00 91.9 69.40 19.19 0 10.62 -9.45 140 140 9.23 6.39 31 31 184.03 77.08 0 4.05 94.3 20040312 42000.00 42500.00 94.6 69.40 19.19 0 10.70 8.76 185 185 9.42 8.21 51 51 184.03 77.08 0 4.16 97.0 20040312 42000.00 42500.00 97.2 69.39 19.19 0 10.70 -12.76 199 126 9.83 5.59 42 74 184.03 77.08 0 3.81 99.7 20040312 42000.00 42500.00 100.7 69.39 19.19 0 10.93 -11.38 143 185 9.73 5.35 14 40 184.03 77.08 0 3.55 103.3 20040312 42000.00 42500.00 103.3 69.38 19.19 0 10.96 0.93 188 191 9.75 7.30 19 45 184.03 77.08 0 3.33 106.0 20040312 42000.00 42500.00 106.0 69.38 19.19 0 10.98 1.67 191 197 9.55 4.70 11 27 184.03 77.08 0 3.12 108.7 20040312 42000.00 42500.00 110.0 69.37 19.18 0 10.96 -5.00 250 249 9.19 2.70 7 16 184.03 77.08 0 2.81 112.8 20040312 42000.00 42500.00 114.3 69.36 19.18 0 10.92 -7.78 281 285 8.96 2.01 5 11 184.03 77.08 0 2.49 117.2 20040312 42000.00 42500.00 120.1 69.35 19.18 0 10.89 -6.75 339 377 8.94 2.31 6 14 184.03 77.08 0 2.12 123.1 20040312 42000.00 42500.00 126.7 69.34 19.18 0 10.82 -14.06 506 543 8.97 3.64 10 27 184.03 77.08 0 1.78 129.9 20040312 42000.00 42500.00 134.2 69.32 19.17 0 10.76 -16.02 673 772 9.03 5.43 19 50 184.03 77.08 0 1.50 137.6 20040312 42000.00 42500.00 142.4 69.31 19.17 0 10.70 -10.21 734 735 9.04 6.84 25 60 184.03 77.08 1 1.25 146.0 20040312 42000.00 42500.00 152.1 69.29 19.17 0 10.66 -19.31 789 877 9.06 8.08 30 78 184.03 77.08 2 1.00 155.9 20040312 42000.00 42500.00 162.7 69.27 19.16 0 10.54 -24.34 1032 866 9.13 13.59 65 135 184.03 77.08 5 0.77 166.8 20040312 42000.00 42500.00 174.1 69.25 19.16 0 10.50 4.12 942 946 9.12 15.54 64 155 184.03 77.08 12 0.55 178.5 20040312 42000.00 42500.00 187.0 69.22 19.16 0 10.49 -14.88 719 1180 9.15 17.02 54 199 184.03 77.08 19 0.33 191.8 20040312 42000.00 42500.00 200.5 69.20 19.15 0 10.49 -30.50 847 1269 9.20 21.30 72 242 184.03 77.08 27 0.11 205.5 20040312 42000.00 42500.00 214.9 69.17 19.15 0 10.57 -45.63 777 1462 9.24 19.95 61 248 184.03 77.08 40 -0.00 220.3 20040312 42000.00 42500.00 230.1 69.15 19.14 0 10.69 -70.11 1009 1786 9.31 20.59 69 265 184.03 77.08 52 -0.00 235.9 20040312 42000.00 42500.00 246.5 69.12 19.13 0 10.83 -12.18 983 1908 9.33 16.39 49 208 184.03 77.08 62 -0.00 252.6 20040312 42000.00 42500.00 264.0 69.09 19.13 0 10.91 -24.92 1038 2035 9.36 15.39 43 190 184.03 77.08 76 -0.00 270.6 20040312 42000.00 42500.00 282.4 69.05 19.12 0 10.93 -20.18 1103 2051 9.43 17.50 50 210 184.03 77.08 87 -0.00 289.4 20040312 42000.00 42500.00 301.8 69.02 19.12 0 10.92 -60.17 1105 1943 9.47 20.79 57 229 184.03 77.08 96 -0.00 309.3 20040312 42000.00 42500.00 322.3 68.99 19.11 0 10.92 16.25 1096 1929 9.52 22.63 61 246 184.03 77.08 100 -0.00 330.2 20040312 42000.00 42500.00 343.5 68.95 19.10 0 10.89 -10.42 1048 1994 9.56 26.18 69 302 184.03 77.08 100 -0.00 351.9 20040312 42000.00 42500.00 366.6 68.91 19.10 0 10.71 25.91 1759 1719 9.68 71.72 246 586 184.03 77.08 100 -0.00 375.5 20040312 42000.00 42500.00 390.5 68.87 19.09 0 10.78 0.11 1302 2193 9.67 52.04 149 585 184.03 77.08 100 -0.00 400.1 20040312 42000.00 42500.00 415.1 68.83 19.08 0 10.75 -51.80 1336 2205 9.71 62.49 183 704 184.03 77.08 100 -0.00 425.2 20040312 42000.00 42500.00 440.4 68.79 19.07 0 10.78 0.95 933 2504 9.69 43.90 113 726 184.03 77.08 100 -0.00 451.1 20040312 42000.00 42500.00 466.9 68.75 19.07 0 10.66 -3.82 1370 2316 9.82 98.91 290 1163 184.03 77.08 100 -0.00 478.1 20040312 42000.00 42500.00 493.9 68.71 19.06 0 10.71 -31.92 1223 3369 9.88 100.00 277 1858 184.03 77.08 100 -0.00 505.8 20040312 42000.00 42500.00 522.5 68.67 19.05 0 10.60 -112.30 374 2157 9.72 45.82 84 1202 184.03 77.08 100 -0.00 535.0 20040312 42000.00 42500.00 551.9 68.62 19.04 0 10.63 978.81 472 3832 9.84 63.27 152 3261 184.03 77.08 100 -0.00 565.0 20040312 42000.00 42500.00 582.3 68.58 19.03 0 10.56 512.01 870 2481 9.96 142.96 345 2315 184.03 77.08 100 -0.00 596.2 20040312 42000.00 42500.00 613.9 68.53 19.02 0 10.20 -1035.46 103 447 9.76 68.72 55 545 184.03 77.08 100 -0.00 628.4 20040312 42000.00 42500.00 646.7 68.49 19.02 0 10.63 -525.88 319 1351 9.82 46.47 71 718 184.03 77.08 100 -0.00 661.9 20040312 42000.00 42500.00 673.8 68.45 19.01 0 10.51 605.75 344 1906 10.00 105.96 176 2362 184.03 77.08 100 -0.00 689.5 20040312 42500.00 43000.00 76.2 69.43 19.20 2 9.00 -0.00 216 216 10.37 712.15 7248 7248 184.03 77.08 0 5.22 78.1 20040312 42500.00 43000.00 79.7 69.43 19.20 2 9.00 -0.00 215 215 10.19 529.04 5622 5622 184.03 77.08 0 4.99 81.8 20040312 42500.00 43000.00 82.3 69.42 19.19 2 9.00 -0.00 215 215 10.19 766.02 5687 5687 184.03 77.08 0 4.81 84.4 20040312 42500.00 43000.00 84.9 69.42 19.19 0 10.11 -3.65 171 171 9.13 12.34 48 48 184.03 77.08 0 4.64 87.1 20040312 42500.00 43000.00 88.5 69.41 19.19 0 10.35 2.73 159 159 9.01 7.24 18 18 184.03 77.08 0 4.40 90.8 20040312 42500.00 43000.00 91.9 69.40 19.19 0 10.50 -13.34 179 179 9.21 6.60 56 56 184.03 77.08 0 4.25 94.3 20040312 42500.00 43000.00 94.6 69.40 19.19 0 10.59 -14.52 254 254 9.39 9.92 84 84 184.03 77.08 0 4.28 97.0 20040312 42500.00 43000.00 97.2 69.39 19.19 0 10.60 -4.36 157 152 9.80 7.09 37 90 184.03 77.08 0 3.81 99.7 20040312 42500.00 43000.00 100.7 69.39 19.19 0 10.60 -5.97 226 150 9.53 7.55 31 55 184.03 77.08 0 3.55 103.3 20040312 42500.00 43000.00 103.3 69.38 19.19 0 10.72 4.32 195 199 9.64 10.61 25 61 184.03 77.08 0 3.33 106.0 20040312 42500.00 43000.00 106.0 69.38 19.19 0 10.77 -10.75 197 212 9.46 6.96 15 38 184.03 77.08 0 3.12 108.7 20040312 42500.00 43000.00 109.9 69.37 19.18 0 10.76 -6.59 261 253 9.10 3.54 9 21 184.03 77.08 0 2.81 112.7 20040312 42500.00 43000.00 114.3 69.36 19.18 0 10.76 -4.56 297 281 8.87 2.40 6 14 184.03 77.08 0 2.49 117.2 20040312 42500.00 43000.00 120.1 69.35 19.18 0 10.75 -11.74 371 362 8.86 2.77 7 17 184.03 77.08 0 2.12 123.2 20040312 42500.00 43000.00 126.7 69.34 19.18 0 10.72 -19.05 542 523 8.88 3.83 12 28 184.03 77.08 0 1.78 130.0 20040312 42500.00 43000.00 134.1 69.32 19.17 0 10.71 -2.22 694 728 8.95 5.38 18 46 184.03 77.08 0 1.50 137.5 20040312 42500.00 43000.00 142.3 69.31 19.17 0 10.65 -12.06 770 786 8.99 7.03 26 63 184.03 77.08 1 1.25 146.0 20040312 42500.00 43000.00 152.1 69.29 19.17 0 10.61 -10.23 811 916 9.01 8.68 31 82 184.03 77.08 2 1.00 155.9 20040312 42500.00 43000.00 162.7 69.27 19.16 0 10.58 20.45 872 1029 9.08 11.53 42 118 184.03 77.08 5 0.77 166.8 20040312 42500.00 43000.00 174.1 69.25 19.16 0 10.53 1.70 977 1103 9.10 14.87 61 161 184.03 77.08 12 0.55 178.5 20040312 42500.00 43000.00 186.9 69.22 19.16 0 10.41 -40.93 837 1055 9.15 20.66 76 221 184.03 77.08 19 0.33 191.6 20040312 42500.00 43000.00 200.5 69.20 19.15 0 10.48 -69.98 881 1515 9.23 24.47 85 323 184.03 77.08 27 0.11 205.5 20040312 42500.00 43000.00 214.9 69.17 19.15 0 10.51 -44.45 917 1531 9.27 27.26 93 341 184.03 77.08 40 -0.00 220.2 20040312 42500.00 43000.00 230.1 69.15 19.14 0 10.64 -11.95 1108 1757 9.32 24.80 89 308 184.03 77.08 52 -0.00 235.9 20040312 42500.00 43000.00 246.4 69.12 19.13 0 10.81 4.10 1092 2172 9.35 19.97 61 266 184.03 77.08 62 -0.00 252.6 20040312 42500.00 43000.00 264.0 69.09 19.13 0 10.85 -62.25 1139 1970 9.37 18.79 56 217 184.03 77.08 76 -0.00 270.6 20040312 42500.00 43000.00 282.4 69.05 19.12 0 10.87 9.75 1218 2067 9.43 22.27 65 249 184.03 77.08 87 -0.00 289.4 20040312 42500.00 43000.00 301.7 69.02 19.12 0 10.89 -11.07 1090 2053 9.45 20.30 56 243 184.03 77.08 96 -0.00 309.2 20040312 42500.00 43000.00 322.5 68.99 19.11 0 10.85 -54.51 1099 1937 9.48 24.97 67 272 184.03 77.08 100 -0.00 330.4 20040312 42500.00 43000.00 344.0 68.95 19.10 0 10.89 -19.03 1074 2338 9.53 24.61 66 336 184.03 77.08 100 -0.00 352.5 20040312 42500.00 43000.00 366.5 68.91 19.10 0 10.81 -71.05 1100 2094 9.57 33.59 90 401 184.03 77.08 100 -0.00 375.5 20040312 42500.00 43000.00 390.3 68.87 19.09 0 10.75 -64.48 1358 2084 9.64 51.42 152 550 184.03 77.08 100 -0.00 399.8 20040312 42500.00 43000.00 414.9 68.83 19.08 0 10.62 71.36 1590 2023 9.76 99.79 325 994 184.03 77.08 100 -0.00 425.0 20040312 42500.00 43000.00 440.4 68.79 19.07 0 10.65 201.36 990 2033 9.70 64.51 168 800 184.03 77.08 100 -0.00 451.1 20040312 42500.00 43000.00 466.8 68.75 19.07 0 10.64 77.78 1024 4007 9.90 113.21 301 2959 184.03 77.08 100 -0.00 478.0 20040312 42500.00 43000.00 493.9 68.71 19.06 0 10.52 -137.65 2180 1530 9.92 179.38 828 1565 184.03 77.08 100 -0.00 505.7 20040312 42500.00 43000.00 520.7 68.67 19.05 0 10.56 80.27 464 2715 9.84 74.80 147 2172 184.03 77.08 100 -0.00 533.2 20040312 42500.00 43000.00 552.1 68.62 19.04 0 10.86 603.97 620 6837 9.81 35.04 131 4099 184.03 77.08 100 -0.00 565.3 20040312 42500.00 43000.00 582.5 68.58 19.03 0 10.63 1861.54 422 3812 9.12 48.38 13 235 184.03 77.08 100 -0.00 596.3 20040312 42500.00 43000.00 614.0 68.53 19.02 0 10.36 3183.57 333 1518 9.92 142.86 132 1465 184.03 77.08 100 -0.00 628.5 20040312 42500.00 43000.00 646.6 68.49 19.02 0 10.33 720.74 193 694 9.79 69.71 80 659 184.03 77.08 100 -0.00 661.8 20040312 42500.00 43000.00 673.8 68.45 19.01 0 10.70 1058.25 1562 3753 10.05 242.85 357 1857 184.03 77.08 100 -0.00 689.5 20040312 43000.00 43500.00 76.1 69.43 19.20 2 9.00 -0.00 216 216 10.37 654.18 7213 7213 184.03 77.08 0 5.22 78.1 20040312 43000.00 43500.00 79.7 69.43 19.20 2 9.00 -0.00 215 215 10.17 493.87 5395 5395 184.03 77.08 0 4.99 81.8 20040312 43000.00 43500.00 82.3 69.42 19.19 2 9.00 -0.00 215 215 10.20 732.98 5853 5853 184.03 77.08 0 4.81 84.4 20040312 43000.00 43500.00 85.0 69.42 19.19 0 9.97 0.04 192 192 9.13 16.70 74 74 184.03 77.08 0 4.64 87.2 20040312 43000.00 43500.00 88.4 69.41 19.19 0 10.22 13.76 166 166 9.03 10.23 26 26 184.03 77.08 0 4.40 90.7 20040312 43000.00 43500.00 91.9 69.40 19.19 0 10.41 -3.04 196 196 9.30 8.45 81 81 184.03 77.08 0 4.27 94.2 20040312 43000.00 43500.00 94.6 69.40 19.19 0 10.48 -15.65 184 184 9.36 11.89 58 58 184.03 77.08 0 4.05 97.0 20040312 43000.00 43500.00 97.2 69.39 19.19 0 10.67 7.11 128 200 9.89 8.05 31 107 184.03 77.08 0 3.81 99.7 20040312 43000.00 43500.00 100.7 69.39 19.19 0 10.60 10.46 188 158 9.56 7.46 27 57 184.03 77.08 0 3.55 103.3 20040312 43000.00 43500.00 103.3 69.38 19.19 0 10.61 4.79 235 162 9.63 11.71 41 73 184.03 77.08 0 3.33 106.0 20040312 43000.00 43500.00 106.0 69.38 19.19 0 10.74 -11.95 197 214 9.46 7.07 16 40 184.03 77.08 0 3.12 108.7 20040312 43000.00 43500.00 109.9 69.37 19.18 0 10.76 -2.55 256 271 9.08 3.60 8 21 184.03 77.08 0 2.81 112.7 20040312 43000.00 43500.00 114.3 69.36 19.18 0 10.78 -10.95 291 292 8.87 2.22 6 13 184.03 77.08 0 2.49 117.2 20040312 43000.00 43500.00 120.0 69.35 19.18 0 10.78 -3.77 354 378 8.86 2.46 6 16 184.03 77.08 0 2.12 123.1 20040312 43000.00 43500.00 126.7 69.34 19.18 0 10.71 -6.38 514 503 8.89 3.75 12 27 184.03 77.08 0 1.78 130.0 20040312 43000.00 43500.00 134.1 69.32 19.17 0 10.70 5.12 727 700 8.94 5.43 20 45 184.03 77.08 0 1.50 137.5 20040312 43000.00 43500.00 142.4 69.31 19.17 0 10.66 -13.17 725 837 8.98 6.92 23 62 184.03 77.08 1 1.25 146.0 20040312 43000.00 43500.00 152.1 69.29 19.17 0 10.59 3.99 783 888 9.00 8.75 31 83 184.03 77.08 2 1.00 156.0 20040312 43000.00 43500.00 162.7 69.27 19.16 0 10.52 -26.51 857 907 9.07 12.23 47 119 184.03 77.08 5 0.77 166.8 20040312 43000.00 43500.00 174.0 69.25 19.16 0 10.48 -42.26 1039 1025 9.12 16.80 75 177 184.03 77.08 12 0.55 178.4 20040312 43000.00 43500.00 186.9 69.22 19.16 0 10.50 -11.85 826 1238 9.15 17.66 62 209 184.03 77.08 19 0.33 191.6 20040312 43000.00 43500.00 200.6 69.20 19.15 0 10.51 -56.12 964 1428 9.21 22.32 82 274 184.03 77.08 27 0.11 205.6 20040312 43000.00 43500.00 214.9 69.17 19.15 0 10.55 -66.71 1114 1568 9.28 26.06 104 325 184.03 77.08 40 -0.00 220.3 20040312 43000.00 43500.00 230.1 69.15 19.14 0 10.68 -35.98 1048 1836 9.31 22.28 76 291 184.03 77.08 52 -0.00 235.9 20040312 43000.00 43500.00 246.4 69.12 19.13 0 10.85 7.59 1117 2189 9.35 17.89 56 239 184.03 77.08 62 -0.00 252.6 20040312 43000.00 43500.00 264.0 69.09 19.13 0 10.90 -10.75 1105 2095 9.38 16.12 49 207 184.03 77.08 76 -0.00 270.5 20040312 43000.00 43500.00 282.4 69.05 19.12 0 10.93 -36.93 1146 2121 9.44 18.36 53 221 184.03 77.08 87 -0.00 289.4 20040312 43000.00 43500.00 301.8 69.02 19.12 0 10.90 -61.60 1182 2021 9.46 21.69 60 235 184.03 77.08 96 -0.00 309.3 20040312 43000.00 43500.00 322.4 68.99 19.11 0 10.90 -66.85 1170 2105 9.50 23.02 64 269 184.03 77.08 100 -0.00 330.3 20040312 43000.00 43500.00 344.1 68.95 19.10 0 10.88 2.83 1166 2011 9.54 27.10 73 293 184.03 77.08 100 -0.00 352.5 20040312 43000.00 43500.00 366.5 68.91 19.10 0 10.83 41.38 1147 2040 9.57 32.36 88 365 184.03 77.08 100 -0.00 375.5 20040312 43000.00 43500.00 390.3 68.87 19.09 0 10.82 82.80 1245 2491 9.64 42.00 116 547 184.03 77.08 100 -0.00 399.8 20040312 43000.00 43500.00 414.9 68.83 19.08 0 10.80 46.91 1316 2205 9.69 49.63 142 561 184.03 77.08 100 -0.00 425.0 20040312 43000.00 43500.00 440.3 68.79 19.07 0 10.66 63.58 1927 1901 9.79 104.47 401 973 184.03 77.08 100 -0.00 451.0 20040312 43000.00 43500.00 466.7 68.75 19.07 0 10.63 126.33 1376 2593 9.85 118.23 344 1548 184.03 77.08 100 -0.00 478.0 20040312 43000.00 43500.00 494.1 68.71 19.06 0 10.45 41.02 1066 1461 9.80 127.90 369 1177 184.03 77.08 100 -0.00 505.9 20040312 43000.00 43500.00 522.4 68.67 19.05 0 10.55 732.13 436 2274 9.47 55.52 34 384 184.03 77.08 100 -0.00 534.9 20040312 43000.00 43500.00 552.0 68.62 19.04 0 10.60 -50.53 661 4187 9.56 66.08 58 763 184.03 77.08 100 -0.00 565.2 20040312 43000.00 43500.00 582.4 68.58 19.03 0 10.64 -85.55 655 2722 9.90 85.56 187 1915 184.03 77.08 100 -0.00 596.2 20040312 43000.00 43500.00 614.1 68.53 19.02 0 10.56 569.59 510 2662 9.93 97.04 193 2511 184.03 77.08 100 -0.00 628.6 20040312 43000.00 43500.00 646.8 68.49 19.02 0 10.68 -61.60 376 3397 9.60 43.73 28 559 184.03 77.08 100 -0.00 661.9 20040312 43000.00 43500.00 673.8 68.45 19.01 3 6.00 -0.00 1709 2373 8.00 -9999.00 9982 30907 184.03 77.08 100 -0.00 689.6 20040312 43500.00 44000.00 76.1 69.43 19.20 2 9.00 -0.00 216 216 10.44 1089.33 8474 8474 184.03 77.08 0 5.22 78.1 20040312 43500.00 44000.00 79.7 69.43 19.20 2 9.00 -0.00 215 215 10.31 784.07 7337 7337 184.03 77.08 0 4.99 81.8 20040312 43500.00 44000.00 82.3 69.42 19.19 2 9.00 -0.00 215 215 10.33 1137.15 7788 7788 184.03 77.08 0 4.81 84.4 20040312 43500.00 44000.00 84.9 69.42 19.19 0 10.59 2.20 161 161 9.40 5.39 28 28 184.03 77.08 0 4.64 87.1 20040312 43500.00 44000.00 88.4 69.41 19.19 0 10.86 8.92 173 173 9.46 3.79 13 13 184.03 77.08 0 4.40 90.7 20040312 43500.00 44000.00 91.9 69.40 19.19 0 11.01 -11.97 183 183 9.76 3.26 54 54 184.03 77.08 0 4.25 94.3 20040312 43500.00 44000.00 94.6 69.40 19.19 0 11.00 -14.48 122 122 9.77 4.85 24 24 184.03 77.08 0 3.88 97.0 20040312 43500.00 44000.00 97.3 69.39 19.19 0 10.92 -10.72 221 124 9.93 4.42 42 65 184.03 77.08 0 3.81 99.7 20040312 43500.00 44000.00 100.8 69.39 19.19 0 10.95 3.78 203 164 9.72 5.56 21 41 184.03 77.08 0 3.55 103.3 20040312 43500.00 44000.00 103.3 69.38 19.19 0 11.03 13.49 147 199 9.89 7.51 17 51 184.03 77.08 0 3.33 106.0 20040312 43500.00 44000.00 106.1 69.38 19.19 0 11.00 -5.09 186 202 9.66 5.55 13 33 184.03 77.08 0 3.12 108.8 20040312 43500.00 44000.00 110.0 69.37 19.18 0 10.96 -19.90 251 259 9.29 3.36 8 20 184.03 77.08 0 2.81 112.8 20040312 43500.00 44000.00 114.3 69.36 19.18 0 10.93 7.64 304 308 9.07 2.42 6 15 184.03 77.08 0 2.49 117.2 20040312 43500.00 44000.00 120.1 69.35 19.18 0 10.94 11.87 360 398 9.05 2.46 7 17 184.03 77.08 0 2.12 123.2 20040312 43500.00 44000.00 126.8 69.34 19.18 0 10.89 -16.26 486 540 9.05 3.57 10 26 184.03 77.08 0 1.78 130.0 20040312 43500.00 44000.00 134.1 69.32 19.17 0 10.79 -33.85 656 682 9.08 5.49 19 47 184.03 77.08 0 1.50 137.5 20040312 43500.00 44000.00 142.5 69.31 19.17 0 10.74 -37.30 827 823 9.12 7.58 30 71 184.03 77.08 1 1.25 146.2 20040312 43500.00 44000.00 152.1 69.29 19.17 0 10.67 -12.38 752 915 9.10 8.73 29 84 184.03 77.08 2 1.00 156.0 20040312 43500.00 44000.00 162.8 69.27 19.16 0 10.61 -26.08 888 1025 9.15 12.63 47 127 184.03 77.08 5 0.77 166.9 20040312 43500.00 44000.00 174.2 69.25 19.16 0 10.57 5.45 762 1121 9.12 13.13 43 144 184.03 77.08 12 0.55 178.6 20040312 43500.00 44000.00 187.0 69.22 19.16 0 10.49 -5.33 740 1093 9.14 16.01 52 175 184.03 77.08 19 0.33 191.7 20040312 43500.00 44000.00 200.6 69.20 19.15 0 10.53 -15.90 822 1416 9.20 19.26 64 242 184.03 77.08 27 0.11 205.6 20040312 43500.00 44000.00 214.9 69.17 19.15 0 10.54 -20.55 902 1429 9.24 22.99 77 268 184.03 77.08 40 -0.00 220.3 20040312 43500.00 44000.00 230.0 69.15 19.14 0 10.77 -46.38 1006 2085 9.29 17.65 55 246 184.03 77.08 52 -0.00 235.8 20040312 43500.00 44000.00 246.4 69.12 19.13 0 10.82 -19.48 1116 2146 9.34 18.63 59 249 184.03 77.08 62 -0.00 252.6 20040312 43500.00 44000.00 264.0 69.09 19.13 0 10.92 -27.99 1072 2246 9.36 15.18 44 205 184.03 77.08 76 -0.00 270.6 20040312 43500.00 44000.00 282.4 69.05 19.12 0 10.92 -47.28 1029 2220 9.41 16.87 45 222 184.03 77.08 87 -0.00 289.5 20040312 43500.00 44000.00 301.8 69.02 19.12 0 10.93 -59.35 1155 2226 9.44 18.88 51 231 184.03 77.08 96 -0.00 309.3 20040312 43500.00 44000.00 322.5 68.99 19.11 0 10.92 -69.37 1082 2191 9.48 20.01 53 253 184.03 77.08 100 -0.00 330.5 20040312 43500.00 44000.00 344.0 68.95 19.10 0 10.89 -25.78 1140 2200 9.52 24.87 68 306 184.03 77.08 100 -0.00 352.4 20040312 43500.00 44000.00 366.5 68.91 19.10 0 10.83 30.73 1148 2180 9.56 32.84 89 392 184.03 77.08 100 -0.00 375.5 20040312 43500.00 44000.00 390.3 68.87 19.09 0 10.84 59.22 1210 2564 9.62 37.15 102 511 184.03 77.08 100 -0.00 399.9 20040312 43500.00 44000.00 414.9 68.83 19.08 0 10.72 6.01 1173 2162 9.66 55.72 151 650 184.03 77.08 100 -0.00 425.0 20040312 43500.00 44000.00 440.4 68.79 19.07 0 10.76 -52.91 1142 2313 9.69 53.42 144 686 184.03 77.08 100 -0.00 451.0 20040312 43500.00 44000.00 466.7 68.75 19.07 0 10.67 -128.14 1284 2600 9.81 96.01 265 1271 184.03 77.08 100 -0.00 478.0 20040312 43500.00 44000.00 494.0 68.71 19.06 0 10.76 -157.64 1128 2887 9.81 69.02 184 1136 184.03 77.08 100 -0.00 505.9 20040312 43500.00 44000.00 522.5 68.67 19.05 0 10.64 -364.72 2935 5412 10.20 414.33 1980 8642 184.03 77.08 100 -0.00 535.0 20040312 43500.00 44000.00 551.8 68.62 19.04 0 10.65 -131.10 1462 3049 9.97 162.42 471 2357 184.03 77.08 100 -0.00 565.0 20040312 43500.00 44000.00 582.4 68.58 19.03 0 10.77 180.60 672 5870 9.67 50.81 49 961 184.03 77.08 100 -0.00 596.2 20040312 43500.00 44000.00 614.1 68.53 19.02 1 10.79 415.00 4940 5262 10.31 429.43 2692 6937 184.03 77.08 100 -0.00 628.6 20040312 43500.00 44000.00 646.6 68.49 19.02 3 6.00 0.00 1694 2363 7.50 24780.64 9830 30231 184.03 77.08 100 -0.00 661.8 20040312 43500.00 44000.00 673.7 68.45 19.01 2 9.00 -0.00 1723 2385 10.98 -9999.00 9998 31065 184.03 77.08 100 -0.00 689.5 20040312 44000.00 44500.00 76.2 69.43 19.20 2 9.00 -0.00 216 216 10.46 1648.22 8986 8986 184.03 77.08 0 5.22 78.1 20040312 44000.00 44500.00 79.6 69.43 19.20 2 9.00 -0.00 215 215 10.36 1182.75 8267 8267 184.03 77.08 0 4.99 81.7 20040312 44000.00 44500.00 82.3 69.42 19.19 2 9.00 -0.00 215 215 10.37 1631.80 8530 8530 184.03 77.08 0 4.81 84.4 20040312 44000.00 44500.00 84.9 69.42 19.19 0 10.94 4.60 185 185 9.45 3.40 16 16 184.03 77.08 0 4.64 87.1 20040312 44000.00 44500.00 88.5 69.41 19.19 0 11.18 9.11 172 172 9.50 2.40 7 7 184.03 77.08 0 4.40 90.7 20040312 44000.00 44500.00 91.9 69.40 19.19 0 11.32 -4.37 191 191 9.78 2.20 34 34 184.03 77.08 0 4.30 94.2 20040312 44000.00 44500.00 94.6 69.40 19.19 0 11.33 -12.85 167 167 9.85 3.88 24 24 184.03 77.08 0 4.07 97.0 20040312 44000.00 44500.00 97.3 69.39 19.19 0 11.28 -12.08 170 151 10.13 3.16 20 43 184.03 77.08 0 3.81 99.7 20040312 44000.00 44500.00 100.8 69.39 19.19 0 11.29 -9.96 152 169 9.92 3.49 11 27 184.03 77.08 0 3.55 103.4 20040312 44000.00 44500.00 103.3 69.38 19.19 0 11.31 -5.14 149 201 9.99 5.78 11 33 184.03 77.08 0 3.33 106.0 20040312 44000.00 44500.00 106.0 69.38 19.19 0 11.19 0.58 187 182 9.76 4.84 11 25 184.03 77.08 0 3.12 108.7 20040312 44000.00 44500.00 110.0 69.37 19.18 0 11.11 -8.18 249 266 9.41 3.22 8 19 184.03 77.08 0 2.81 112.8 20040312 44000.00 44500.00 114.3 69.36 19.18 0 11.06 -6.86 289 327 9.20 2.49 6 15 184.03 77.08 0 2.49 117.2 20040312 44000.00 44500.00 120.1 69.35 19.18 0 11.04 -22.42 350 429 9.17 2.90 7 19 184.03 77.08 0 2.12 123.2 20040312 44000.00 44500.00 126.7 69.34 19.18 0 10.95 -29.00 530 580 9.19 4.30 13 34 184.03 77.08 0 1.78 130.0 20040312 44000.00 44500.00 134.2 69.32 19.17 0 10.86 -30.66 648 780 9.22 6.50 21 59 184.03 77.08 0 1.50 137.6 20040312 44000.00 44500.00 142.5 69.31 19.17 0 10.79 -7.87 673 766 9.20 7.99 25 67 184.03 77.08 1 1.25 146.1 20040312 44000.00 44500.00 152.2 69.29 19.17 0 10.77 30.50 782 934 9.19 9.24 30 83 184.03 77.08 2 1.00 156.0 20040312 44000.00 44500.00 162.8 69.27 19.16 0 10.68 -36.60 802 1064 9.20 11.68 40 122 184.03 77.08 5 0.77 166.9 20040312 44000.00 44500.00 174.4 69.25 19.16 0 10.66 15.64 750 1300 9.17 11.93 37 143 184.03 77.08 12 0.55 178.8 20040312 44000.00 44500.00 187.1 69.22 19.16 0 10.53 37.49 963 1265 9.19 18.32 72 216 184.03 77.08 19 0.33 191.8 20040312 44000.00 44500.00 200.6 69.20 19.15 0 10.52 2.56 807 1283 9.19 18.78 63 221 184.03 77.08 27 0.11 205.6 20040312 44000.00 44500.00 215.0 69.17 19.15 0 10.60 -44.04 869 1613 9.25 20.57 66 267 184.03 77.08 40 -0.00 220.4 20040312 44000.00 44500.00 230.1 69.15 19.14 0 10.73 14.46 1198 1976 9.30 21.54 76 274 184.03 77.08 52 -0.00 235.9 20040312 44000.00 44500.00 246.5 69.12 19.13 0 10.80 -64.51 1149 2034 9.34 19.22 63 245 184.03 77.08 62 -0.00 252.6 20040312 44000.00 44500.00 264.0 69.09 19.13 0 10.88 -20.27 1104 2199 9.36 17.55 51 226 184.03 77.08 76 -0.00 270.6 20040312 44000.00 44500.00 282.5 69.05 19.12 0 10.88 -28.85 1198 2130 9.42 21.26 60 241 184.03 77.08 87 -0.00 289.5 20040312 44000.00 44500.00 301.9 69.02 19.12 0 10.87 31.84 1180 2020 9.44 22.35 62 246 184.03 77.08 96 -0.00 309.4 20040312 44000.00 44500.00 322.4 68.99 19.11 0 10.87 4.14 1118 2271 9.48 23.51 63 301 184.03 77.08 100 -0.00 330.4 20040312 44000.00 44500.00 344.0 68.95 19.10 0 10.85 30.78 1124 2262 9.52 27.40 74 349 184.03 77.08 100 -0.00 352.5 20040312 44000.00 44500.00 366.5 68.91 19.10 0 10.81 55.32 1238 2422 9.58 38.33 106 489 184.03 77.08 100 -0.00 375.5 20040312 44000.00 44500.00 390.2 68.87 19.09 0 10.74 54.28 1293 2543 9.65 54.07 150 702 184.03 77.08 100 -0.00 399.8 20040312 44000.00 44500.00 414.9 68.83 19.08 0 10.70 60.38 1332 2736 9.72 73.19 211 1031 184.03 77.08 100 -0.00 424.9 20040312 44000.00 44500.00 440.3 68.79 19.07 0 10.56 225.19 946 3007 9.81 106.43 269 2049 184.03 77.08 100 -0.00 450.9 20040312 44000.00 44500.00 466.3 68.75 19.07 0 10.49 35.92 1155 1554 9.80 120.07 361 1145 184.03 77.08 100 -0.00 477.6 20040312 44000.00 44500.00 493.8 68.71 19.06 0 10.59 1.99 4394 2731 10.15 406.13 2649 4370 184.03 77.08 100 -0.00 505.7 20040312 44000.00 44500.00 524.0 68.66 19.05 0 10.17 420.21 2962 953 10.18 544.62 2981 3287 184.03 77.08 100 -0.00 536.5 20040312 44000.00 44500.00 552.1 68.62 19.04 1 10.59 119.91 3159 3305 10.16 430.51 2205 5582 184.03 77.08 100 -0.00 565.3 20040312 44000.00 44500.00 582.6 68.58 19.03 0 10.23 1819.35 116 818 9.76 72.26 49 785 184.03 77.08 100 -0.00 596.4 20040312 44000.00 44500.00 614.0 68.53 19.02 0 10.43 373.14 361 1333 9.81 83.09 129 1118 184.03 77.08 100 -0.00 628.5 20040312 44000.00 44500.00 646.7 68.49 19.02 1 9.06 -150.06 1 0 9.39 59.95 9 5 184.03 77.08 100 -0.00 661.8 20040312 44000.00 44500.00 673.7 68.45 19.01 2 9.00 -0.00 1737 2396 10.98 -9999.00 9998 31161 184.03 77.08 100 -0.00 689.5 20040312 44500.00 45000.00 76.2 69.43 19.20 2 9.00 -0.00 216 216 10.44 1079.92 8419 8419 184.03 77.08 0 5.22 78.2 20040312 44500.00 45000.00 79.7 69.43 19.20 2 9.00 -0.00 215 215 10.30 816.26 7254 7254 184.03 77.08 0 4.99 81.7 20040312 44500.00 45000.00 82.3 69.42 19.19 2 9.00 -0.00 215 215 10.33 1215.37 7701 7701 184.03 77.08 0 4.81 84.4 20040312 44500.00 45000.00 85.0 69.42 19.19 0 10.49 10.80 205 205 9.38 7.40 38 38 184.03 77.08 0 4.64 87.1 20040312 44500.00 45000.00 88.4 69.41 19.19 0 10.69 -13.68 152 152 9.38 5.00 16 16 184.03 77.08 0 4.40 90.7 20040312 44500.00 45000.00 91.9 69.40 19.19 0 10.94 -12.61 204 204 9.86 3.42 101 101 184.03 77.08 0 4.36 94.3 20040312 44500.00 45000.00 94.6 69.40 19.19 0 11.01 -7.16 185 185 9.93 5.15 58 58 184.03 77.08 0 4.14 97.0 20040312 44500.00 45000.00 97.2 69.39 19.19 0 11.01 -4.24 187 162 9.98 4.27 31 65 184.03 77.08 0 3.81 99.7 20040312 44500.00 45000.00 100.8 69.39 19.19 0 10.96 3.04 222 141 9.73 4.96 24 39 184.03 77.08 0 3.55 103.4 20040312 44500.00 45000.00 103.3 69.38 19.19 0 11.02 2.40 178 170 9.86 7.35 21 46 184.03 77.08 0 3.33 106.0 20040312 44500.00 45000.00 106.1 69.38 19.19 0 11.02 -4.63 208 205 9.64 5.66 14 32 184.03 77.08 0 3.12 108.8 20040312 44500.00 45000.00 109.9 69.37 19.18 0 11.02 -12.10 260 280 9.29 2.92 8 19 184.03 77.08 0 2.81 112.7 20040312 44500.00 45000.00 114.3 69.36 19.18 0 10.97 1.36 307 317 9.09 2.28 6 15 184.03 77.08 0 2.49 117.2 20040312 44500.00 45000.00 120.1 69.35 19.18 0 10.95 -1.18 370 389 9.04 2.63 7 16 184.03 77.08 0 2.12 123.2 20040312 44500.00 45000.00 126.7 69.34 19.18 0 10.87 -17.45 546 532 9.08 3.99 13 31 184.03 77.08 0 1.78 129.9 20040312 44500.00 45000.00 134.2 69.32 19.17 0 10.77 -17.02 701 704 9.09 6.46 22 53 184.03 77.08 0 1.50 137.6 20040312 44500.00 45000.00 142.5 69.31 19.17 0 10.73 -5.78 722 755 9.12 7.57 26 66 184.03 77.08 1 1.25 146.1 20040312 44500.00 45000.00 152.2 69.29 19.17 0 10.65 11.87 804 867 9.12 9.80 36 92 184.03 77.08 2 1.00 156.0 20040312 44500.00 45000.00 162.6 69.27 19.16 0 10.61 0.72 797 1054 9.20 13.62 45 140 184.03 77.08 5 0.77 166.7 20040312 44500.00 45000.00 174.4 69.25 19.16 0 10.52 23.85 869 1179 9.21 18.23 69 215 184.03 77.08 12 0.55 178.8 20040312 44500.00 45000.00 187.1 69.22 19.16 0 10.51 -34.16 787 1191 9.16 17.54 59 200 184.03 77.08 19 0.33 191.8 20040312 44500.00 45000.00 200.5 69.20 19.15 0 10.55 -72.44 828 1378 9.20 19.45 63 231 184.03 77.08 27 0.11 205.5 20040312 44500.00 45000.00 214.9 69.17 19.15 0 10.63 -66.38 852 1728 9.27 20.69 63 277 184.03 77.08 40 -0.00 220.3 20040312 44500.00 45000.00 230.1 69.15 19.14 0 10.74 -8.97 1083 2080 9.33 20.82 68 285 184.03 77.08 52 -0.00 235.8 20040312 44500.00 45000.00 246.4 69.12 19.13 0 10.86 -61.17 1161 2284 9.37 18.54 59 256 184.03 77.08 62 -0.00 252.6 20040312 44500.00 45000.00 263.9 69.09 19.13 0 10.89 -49.84 1167 2128 9.39 17.99 55 222 184.03 77.08 76 -0.00 270.5 20040312 44500.00 45000.00 282.5 69.05 19.12 0 10.94 13.24 1164 2205 9.43 17.95 50 217 184.03 77.08 87 -0.00 289.5 20040312 44500.00 45000.00 301.9 69.02 19.12 0 10.91 -27.12 1053 2085 9.45 19.02 51 231 184.03 77.08 96 -0.00 309.3 20040312 44500.00 45000.00 322.3 68.99 19.11 0 10.85 -0.90 1183 1921 9.49 26.21 73 275 184.03 77.08 100 -0.00 330.3 20040312 44500.00 45000.00 344.1 68.95 19.10 0 10.85 27.10 1173 2315 9.56 30.95 83 386 184.03 77.08 100 -0.00 352.5 20040312 44500.00 45000.00 366.6 68.91 19.10 0 10.82 6.39 1366 2407 9.61 43.16 122 507 184.03 77.08 100 -0.00 375.6 20040312 44500.00 45000.00 390.2 68.87 19.09 0 10.81 -18.57 1174 2280 9.62 39.14 108 490 184.03 77.08 100 -0.00 399.8 20040312 44500.00 45000.00 414.9 68.83 19.08 0 10.73 -116.18 1443 2299 9.71 67.32 202 761 184.03 77.08 100 -0.00 425.0 20040312 44500.00 45000.00 440.4 68.79 19.07 0 10.68 -38.33 1332 2747 9.79 90.42 259 1268 184.03 77.08 100 -0.00 451.1 20040312 44500.00 45000.00 466.8 68.75 19.07 0 10.45 -159.64 1219 1835 9.85 156.64 466 1653 184.03 77.08 100 -0.00 478.1 20040312 44500.00 45000.00 494.1 68.71 19.06 0 10.68 -28.58 1093 2903 9.85 92.24 253 1602 184.03 77.08 100 -0.00 506.0 20040312 44500.00 45000.00 522.5 68.67 19.05 0 10.46 -16.87 687 1548 9.81 106.52 228 1187 184.03 77.08 100 -0.00 535.0 20040312 44500.00 45000.00 551.8 68.62 19.04 0 10.70 -364.32 801 3347 9.90 80.18 201 2101 184.03 77.08 100 -0.00 565.0 20040312 44500.00 45000.00 582.4 68.58 19.03 0 10.56 -95.90 321 3510 9.77 62.91 101 2884 184.03 77.08 100 -0.00 596.2 20040312 44500.00 45000.00 614.0 68.53 19.02 0 10.69 -75.62 408 5506 9.59 48.71 30 911 184.03 77.08 100 -0.00 628.5 20040312 44500.00 45000.00 646.7 68.49 19.02 0 10.44 1963.37 1712 2210 10.19 437.28 1347 4253 184.03 77.08 100 -0.00 661.8 20040312 44500.00 45000.00 673.7 68.45 19.01 2 9.44 -0.00 1752 2408 10.83 -9999.00 9978 31209 184.03 77.08 100 -0.00 689.5 20040312 45000.00 45500.00 76.1 69.43 19.20 2 9.00 -0.00 216 216 10.45 1259.62 8716 8716 184.03 77.08 0 5.22 78.0 20040312 45000.00 45500.00 79.8 69.43 19.20 2 9.00 -0.00 215 215 10.34 896.34 7943 7943 184.03 77.08 0 4.99 81.8 20040312 45000.00 45500.00 82.3 69.42 19.19 2 9.00 -0.00 215 215 10.35 1461.22 8218 8218 184.03 77.08 0 4.81 84.4 20040312 45000.00 45500.00 84.9 69.42 19.19 0 10.64 9.26 143 143 9.40 5.26 24 24 184.03 77.08 0 4.64 87.1 20040312 45000.00 45500.00 88.4 69.41 19.19 0 10.78 1.51 128 128 9.43 4.08 13 13 184.03 77.08 0 4.40 90.6 20040312 45000.00 45500.00 92.0 69.40 19.19 0 11.02 -1.73 182 182 9.82 3.51 58 58 184.03 77.08 0 4.25 94.3 20040312 45000.00 45500.00 94.6 69.40 19.19 0 11.10 -26.57 203 203 9.97 4.87 57 57 184.03 77.08 0 4.17 97.0 20040312 45000.00 45500.00 97.3 69.39 19.19 0 11.17 -14.15 133 174 10.13 3.79 20 58 184.03 77.08 0 3.81 99.8 20040312 45000.00 45500.00 100.7 69.39 19.19 0 11.16 -8.66 146 179 9.85 4.03 12 33 184.03 77.08 0 3.55 103.3 20040312 45000.00 45500.00 103.3 69.38 19.19 0 11.12 3.06 176 170 9.89 5.66 17 39 184.03 77.08 0 3.33 106.0 20040312 45000.00 45500.00 106.1 69.38 19.19 0 11.09 2.21 185 196 9.70 4.78 12 29 184.03 77.08 0 3.12 108.8 20040312 45000.00 45500.00 109.9 69.37 19.18 0 11.03 -7.45 255 261 9.33 3.02 8 19 184.03 77.08 0 2.81 112.7 20040312 45000.00 45500.00 114.3 69.36 19.18 0 11.00 -11.47 290 315 9.10 2.26 6 14 184.03 77.08 0 2.49 117.2 20040312 45000.00 45500.00 120.1 69.35 19.18 0 10.96 -7.76 380 404 9.10 2.84 8 19 184.03 77.08 0 2.12 123.1 20040312 45000.00 45500.00 126.8 69.34 19.18 0 10.91 4.60 543 618 9.12 4.15 13 34 184.03 77.08 0 1.78 130.0 20040312 45000.00 45500.00 134.1 69.32 19.17 0 10.80 -30.86 653 723 9.13 6.26 20 53 184.03 77.08 0 1.50 137.5 20040312 45000.00 45500.00 142.4 69.31 19.17 0 10.71 -2.86 796 789 9.15 9.06 35 83 184.03 77.08 1 1.25 146.1 20040312 45000.00 45500.00 152.2 69.29 19.17 0 10.67 19.71 877 928 9.15 10.71 40 101 184.03 77.08 2 1.00 156.0 20040312 45000.00 45500.00 162.7 69.27 19.16 0 10.65 10.91 700 1007 9.14 10.64 33 109 184.03 77.08 5 0.77 166.8 20040312 45000.00 45500.00 174.3 69.25 19.16 0 10.58 -21.85 830 1081 9.14 13.59 48 142 184.03 77.08 12 0.55 178.7 20040312 45000.00 45500.00 187.0 69.22 19.16 0 10.59 5.93 734 1418 9.17 14.63 44 190 184.03 77.08 19 0.33 191.7 20040312 45000.00 45500.00 200.5 69.20 19.15 0 10.56 -35.74 869 1421 9.21 18.97 66 237 184.03 77.08 27 0.11 205.6 20040312 45000.00 45500.00 214.9 69.17 19.15 0 10.67 -41.95 938 1659 9.25 18.13 60 229 184.03 77.08 40 -0.00 220.3 20040312 45000.00 45500.00 230.1 69.15 19.14 0 10.74 -38.57 1031 2027 9.32 20.05 64 276 184.03 77.08 52 -0.00 235.9 20040312 45000.00 45500.00 246.4 69.12 19.13 0 10.83 0.18 982 2155 9.34 17.21 49 237 184.03 77.08 62 -0.00 252.6 20040312 45000.00 45500.00 264.0 69.09 19.13 0 10.91 -25.46 1022 2236 9.38 16.13 45 218 184.03 77.08 76 -0.00 270.6 20040312 45000.00 45500.00 282.5 69.05 19.12 0 10.91 -28.15 1166 2128 9.43 18.99 55 227 184.03 77.08 87 -0.00 289.5 20040312 45000.00 45500.00 301.9 69.02 19.12 0 10.91 -31.26 1106 2340 9.45 20.31 55 270 184.03 77.08 96 -0.00 309.4 20040312 45000.00 45500.00 322.4 68.99 19.11 0 10.91 -6.60 1153 2398 9.50 22.66 61 296 184.03 77.08 100 -0.00 330.4 20040312 45000.00 45500.00 344.0 68.95 19.10 0 10.84 -30.42 1285 2260 9.55 32.78 91 379 184.03 77.08 100 -0.00 352.4 20040312 45000.00 45500.00 366.6 68.91 19.10 0 10.81 -41.63 1226 2729 9.62 41.16 113 600 184.03 77.08 100 -0.00 375.6 20040312 45000.00 45500.00 390.2 68.87 19.09 0 10.80 27.90 1549 2522 9.67 55.71 172 662 184.03 77.08 100 -0.00 399.7 20040312 45000.00 45500.00 414.9 68.83 19.08 0 10.75 -147.20 1308 2941 9.74 66.72 186 1005 184.03 77.08 100 -0.00 425.0 20040312 45000.00 45500.00 440.4 68.79 19.07 0 10.72 5.66 1177 2779 9.75 70.47 192 1082 184.03 77.08 100 -0.00 451.1 20040312 45000.00 45500.00 466.8 68.75 19.07 0 10.71 26.67 1224 3151 9.83 87.76 240 1503 184.03 77.08 100 -0.00 478.0 20040312 45000.00 45500.00 494.0 68.71 19.06 0 10.54 89.75 1309 2187 9.88 151.99 444 1737 184.03 77.08 100 -0.00 505.8 20040312 45000.00 45500.00 522.5 68.67 19.05 0 10.49 171.03 722 2055 9.85 119.91 259 1724 184.03 77.08 100 -0.00 535.0 20040312 45000.00 45500.00 551.9 68.62 19.04 0 10.69 -119.73 507 3844 9.81 54.36 128 2558 184.03 77.08 100 -0.00 565.1 20040312 45000.00 45500.00 582.3 68.58 19.03 0 10.57 -18.65 298 2606 9.49 44.01 23 439 184.03 77.08 100 -0.00 596.1 20040312 45000.00 45500.00 613.9 68.53 19.02 0 10.81 -155.16 668 6768 9.70 49.92 48 1110 184.03 77.08 100 -0.00 628.4 20040312 45000.00 45500.00 646.6 68.49 19.02 0 10.84 -324.41 563 8081 9.89 49.00 77 3090 184.03 77.08 100 -0.00 661.8 20040312 45000.00 45500.00 673.7 68.45 19.01 0 10.69 -242.36 1179 7509 9.68 82.59 115 1474 184.03 77.08 100 -0.00 689.5 20040312 45500.00 50000.00 75.8 69.43 19.20 2 9.00 -0.00 216 216 10.46 1579.05 8807 8807 184.03 77.08 0 5.22 77.8 20040312 45500.00 50000.00 79.8 69.43 19.20 2 9.00 -0.00 215 215 10.33 1157.00 7787 7787 184.03 77.08 0 4.99 81.8 20040312 45500.00 50000.00 82.3 69.42 19.19 2 9.00 -0.00 215 215 10.34 1318.92 7960 7960 184.03 77.08 0 4.81 84.4 20040312 45500.00 50000.00 85.1 69.42 19.19 0 10.05 43.99 66 66 9.82 15.89 139 139 184.03 77.08 0 4.64 87.2 20040312 45500.00 50000.00 88.4 69.41 19.19 0 10.38 -10.84 218 218 9.25 15.67 34 34 184.03 77.08 0 4.40 90.6 20040312 45500.00 50000.00 91.8 69.40 19.19 0 10.62 -5.90 84 84 9.29 6.97 27 27 184.03 77.08 0 3.87 94.2 20040312 45500.00 50000.00 94.6 69.40 19.19 0 10.78 7.42 197 197 9.56 9.15 70 70 184.03 77.08 0 4.26 97.0 20040312 45500.00 50000.00 97.2 69.39 19.19 0 10.70 12.24 256 96 9.87 6.66 57 77 184.03 77.08 0 3.81 99.7 20040312 45500.00 50000.00 100.4 69.39 19.19 0 10.86 -5.78 232 153 9.80 8.74 33 58 184.03 77.08 0 3.55 103.0 20040312 45500.00 50000.00 103.3 69.38 19.19 0 10.93 18.67 146 152 10.30 26.78 52 125 184.03 77.08 0 3.33 106.0 20040312 45500.00 50000.00 105.9 69.38 19.19 0 10.99 -14.90 167 188 9.76 6.53 16 41 184.03 77.08 0 3.12 108.7 20040312 45500.00 50000.00 109.9 69.37 19.18 0 10.99 -16.92 246 265 9.35 3.49 9 22 184.03 77.08 0 2.81 112.7 20040312 45500.00 50000.00 114.3 69.36 19.18 0 10.96 4.06 284 312 9.08 2.54 6 15 184.03 77.08 0 2.49 117.3 20040312 45500.00 50000.00 120.1 69.35 19.18 0 10.89 4.11 382 391 9.05 3.08 8 20 184.03 77.08 0 2.12 123.1 20040312 45500.00 50000.00 126.9 69.34 19.18 0 10.83 7.65 540 609 9.09 4.86 14 38 184.03 77.08 0 1.78 130.1 20040312 45500.00 50000.00 134.2 69.32 19.17 0 10.80 6.36 633 743 9.15 7.00 21 58 184.03 77.08 0 1.50 137.6 20040312 45500.00 50000.00 142.5 69.31 19.17 0 10.72 -19.04 722 831 9.17 9.54 28 77 184.03 77.08 1 1.25 146.1 20040312 45500.00 50000.00 152.2 69.29 19.17 0 10.61 23.93 735 780 9.13 10.66 37 94 184.03 77.08 2 1.00 156.1 20040312 45500.00 50000.00 162.8 69.27 19.16 0 10.60 -9.86 747 954 9.17 13.61 40 120 184.03 77.08 5 0.77 166.9 20040312 45500.00 50000.00 174.2 69.25 19.16 0 10.61 10.20 666 1114 9.11 12.03 32 122 184.03 77.08 12 0.55 178.6 20040312 45500.00 50000.00 187.0 69.22 19.16 0 10.60 -20.07 797 1392 9.16 14.56 46 178 184.03 77.08 19 0.33 191.7 20040312 45500.00 50000.00 200.5 69.20 19.15 0 10.60 -33.79 888 1608 9.22 17.99 61 242 184.03 77.08 27 0.11 205.6 20040312 45500.00 50000.00 214.9 69.17 19.15 0 10.63 -36.02 1268 1727 9.29 24.25 102 306 184.03 77.08 40 -0.00 220.3 20040312 45500.00 50000.00 230.1 69.15 19.14 0 10.78 -27.34 1079 1963 9.31 17.56 61 241 184.03 77.08 52 -0.00 235.9 20040312 45500.00 50000.00 246.5 69.12 19.13 0 10.85 -44.27 1216 2111 9.37 18.29 62 237 184.03 77.08 62 -0.00 252.6 20040312 45500.00 50000.00 264.1 69.09 19.13 0 10.91 -18.16 1113 2260 9.38 16.46 49 224 184.03 77.08 76 -0.00 270.7 20040312 45500.00 50000.00 282.6 69.05 19.12 0 10.89 -53.89 1128 2131 9.44 19.62 57 243 184.03 77.08 87 -0.00 289.6 20040312 45500.00 50000.00 301.9 69.02 19.12 0 10.90 -28.94 1244 2213 9.47 22.34 64 265 184.03 77.08 96 -0.00 309.3 20040312 45500.00 50000.00 322.5 68.99 19.11 0 10.88 14.53 1131 2296 9.50 24.61 67 318 184.03 77.08 100 -0.00 330.4 20040312 45500.00 50000.00 344.0 68.95 19.10 0 10.84 -15.07 1081 2395 9.54 29.10 77 402 184.03 77.08 100 -0.00 352.5 20040312 45500.00 50000.00 366.5 68.91 19.10 0 10.85 -6.31 1100 2641 9.59 32.27 88 501 184.03 77.08 100 -0.00 375.5 20040312 45500.00 50000.00 390.3 68.87 19.09 0 10.75 81.46 915 2461 9.61 39.60 98 628 184.03 77.08 100 -0.00 399.8 20040312 45500.00 50000.00 414.9 68.83 19.08 0 10.74 -41.80 1116 2792 9.71 56.25 154 916 184.03 77.08 100 -0.00 425.0 20040312 45500.00 50000.00 440.4 68.79 19.07 0 10.76 -42.79 1407 2863 9.76 73.97 211 1026 184.03 77.08 100 -0.00 451.1 20040312 45500.00 50000.00 466.7 68.75 19.07 0 10.64 72.17 913 2723 9.79 81.04 203 1455 184.03 77.08 100 -0.00 478.0 20040312 45500.00 50000.00 494.0 68.71 19.06 0 10.69 -0.10 625 4181 9.80 59.32 149 2617 184.03 77.08 100 -0.00 505.9 20040312 45500.00 50000.00 522.5 68.67 19.05 0 10.58 152.97 550 4273 9.87 93.77 172 3466 184.03 77.08 100 -0.00 535.0 20040312 45500.00 50000.00 551.9 68.62 19.04 0 10.59 430.61 464 3332 9.85 74.39 154 2865 184.03 77.08 100 -0.00 565.0 20040312 45500.00 50000.00 582.3 68.58 19.03 0 10.37 235.17 604 1346 9.87 149.93 289 1480 184.03 77.08 100 -0.00 596.1 20040312 45500.00 50000.00 614.1 68.53 19.02 0 10.30 876.70 227 574 9.73 73.20 87 501 184.03 77.08 100 -0.00 628.5 20040312 45500.00 50000.00 646.6 68.49 19.02 0 10.08 -800.78 41 397 9.56 21.66 6 166 184.03 77.08 100 -0.00 661.8 20040312 45500.00 50000.00 673.8 68.45 19.01 0 10.74 -2403.74 305 3127 10.02 36.95 71 2071 184.03 77.08 100 -0.00 689.5 20040312 50000.00 50500.00 76.1 69.43 19.20 2 9.00 -0.00 216 216 10.45 1278.72 8675 8675 184.03 77.08 0 5.22 78.0 20040312 50000.00 50500.00 79.6 69.43 19.20 2 9.00 -0.00 215 215 10.34 947.54 7915 7915 184.03 77.08 0 4.99 81.7 20040312 50000.00 50500.00 82.3 69.42 19.19 2 9.00 -0.00 215 215 10.37 1385.50 8436 8436 184.03 77.08 0 4.81 84.4 20040312 50000.00 50500.00 84.9 69.42 19.19 0 10.62 10.53 145 145 9.43 5.74 27 27 184.03 77.08 0 4.64 87.1 20040312 50000.00 50500.00 88.5 69.41 19.19 0 10.84 8.44 165 165 9.44 4.07 13 13 184.03 77.08 0 4.40 90.7 20040312 50000.00 50500.00 92.0 69.40 19.19 0 11.09 -10.28 166 166 9.67 2.92 34 34 184.03 77.08 0 4.21 94.3 20040312 50000.00 50500.00 94.6 69.40 19.19 0 11.13 -14.80 148 148 9.76 4.55 23 23 184.03 77.08 0 3.97 97.0 20040312 50000.00 50500.00 97.2 69.39 19.19 0 11.06 3.16 234 130 9.95 3.82 33 51 184.03 77.08 0 3.81 99.7 20040312 50000.00 50500.00 100.8 69.39 19.19 0 11.11 11.06 181 155 9.81 4.10 16 32 184.03 77.08 0 3.55 103.4 20040312 50000.00 50500.00 103.3 69.38 19.19 0 11.14 9.86 173 162 9.89 6.01 16 35 184.03 77.08 0 3.33 106.0 20040312 50000.00 50500.00 106.0 69.38 19.19 0 11.13 -9.64 196 191 9.68 4.50 11 25 184.03 77.08 0 3.12 108.7 20040312 50000.00 50500.00 109.9 69.37 19.18 0 11.07 -4.77 251 258 9.32 2.74 7 16 184.03 77.08 0 2.81 112.7 20040312 50000.00 50500.00 114.3 69.36 19.18 0 11.03 6.72 298 312 9.08 2.24 5 12 184.03 77.08 0 2.49 117.2 20040312 50000.00 50500.00 120.1 69.35 19.18 0 10.98 -10.93 368 375 9.10 2.63 7 17 184.03 77.08 0 2.12 123.1 20040312 50000.00 50500.00 126.8 69.34 19.18 0 10.90 -9.05 569 547 9.11 4.14 14 31 184.03 77.08 0 1.78 130.0 20040312 50000.00 50500.00 134.2 69.32 19.17 0 10.86 -3.53 648 750 9.13 5.44 18 48 184.03 77.08 0 1.50 137.7 20040312 50000.00 50500.00 142.4 69.31 19.17 0 10.80 -1.22 633 894 9.16 7.12 20 66 184.03 77.08 1 1.25 146.0 20040312 50000.00 50500.00 152.2 69.29 19.17 0 10.68 12.04 872 917 9.16 10.64 41 102 184.03 77.08 2 1.00 156.1 20040312 50000.00 50500.00 162.8 69.27 19.16 0 10.64 -33.59 898 923 9.16 12.04 47 115 184.03 77.08 5 0.77 166.9 20040312 50000.00 50500.00 174.2 69.25 19.16 0 10.63 -5.49 719 1119 9.14 11.90 37 129 184.03 77.08 12 0.55 178.6 20040312 50000.00 50500.00 187.0 69.22 19.16 0 10.60 -15.15 824 1247 9.16 14.49 48 163 184.03 77.08 19 0.33 191.7 20040312 50000.00 50500.00 200.6 69.20 19.15 0 10.61 -39.23 1024 1478 9.23 18.58 71 228 184.03 77.08 27 0.11 205.6 20040312 50000.00 50500.00 215.0 69.17 19.15 0 10.65 22.30 1009 1738 9.27 20.73 72 268 184.03 77.08 40 -0.00 220.3 20040312 50000.00 50500.00 230.2 69.15 19.14 0 10.75 -5.79 1254 2004 9.34 21.85 82 286 184.03 77.08 52 -0.00 235.9 20040312 50000.00 50500.00 246.5 69.12 19.13 0 10.84 -50.98 1131 2117 9.35 18.68 59 242 184.03 77.08 62 -0.00 252.6 20040312 50000.00 50500.00 264.1 69.09 19.13 0 10.88 -7.65 1084 2159 9.39 17.46 50 225 184.03 77.08 76 -0.00 270.7 20040312 50000.00 50500.00 282.4 69.05 19.12 0 10.91 -51.83 1051 2277 9.43 18.04 49 243 184.03 77.08 87 -0.00 289.5 20040312 50000.00 50500.00 301.9 69.02 19.12 0 10.91 -25.43 1088 2216 9.45 19.50 52 247 184.03 77.08 96 -0.00 309.3 20040312 50000.00 50500.00 322.4 68.99 19.11 0 10.87 -34.82 1106 2407 9.50 24.91 66 340 184.03 77.08 100 -0.00 330.4 20040312 50000.00 50500.00 344.1 68.95 19.10 0 10.80 11.64 1244 2050 9.54 35.55 99 381 184.03 77.08 100 -0.00 352.6 20040312 50000.00 50500.00 366.5 68.91 19.10 0 10.79 64.28 1034 2430 9.58 35.91 93 517 184.03 77.08 100 -0.00 375.5 20040312 50000.00 50500.00 390.3 68.87 19.09 0 10.75 134.17 835 2725 9.62 38.48 95 746 184.03 77.08 100 -0.00 399.9 20040312 50000.00 50500.00 414.8 68.83 19.08 0 10.66 -4.80 1360 2536 9.75 85.22 247 1092 184.03 77.08 100 -0.00 424.9 20040312 50000.00 50500.00 440.4 68.79 19.07 0 10.73 51.51 1210 2584 9.74 65.48 182 921 184.03 77.08 100 -0.00 451.1 20040312 50000.00 50500.00 466.7 68.75 19.07 0 10.53 107.33 858 1896 9.76 93.03 227 1156 184.03 77.08 100 -0.00 477.9 20040312 50000.00 50500.00 493.9 68.71 19.06 0 10.73 12.60 738 5235 9.84 66.84 182 3472 184.03 77.08 100 -0.00 505.8 20040312 50000.00 50500.00 522.5 68.67 19.05 1 10.57 475.89 5027 2747 10.24 494.99 3432 5240 184.03 77.08 100 -0.00 535.0 20040312 50000.00 50500.00 551.9 68.62 19.04 0 10.65 360.69 384 4238 9.76 54.05 117 3434 184.03 77.08 100 -0.00 565.0 20040312 50000.00 50500.00 582.2 68.58 19.03 3 9.51 955.58 1016 10 9.16 275.23 674 17 184.03 77.08 100 -0.00 596.0 20040312 50000.00 50500.00 614.1 68.53 19.02 0 10.31 928.56 636 955 9.81 159.78 273 929 184.03 77.08 100 -0.00 628.6 20040312 50000.00 50500.00 646.7 68.49 19.02 0 9.54 -1150.35 7 10 10.18 50.86 32 115 184.03 77.08 100 -0.00 661.8 20040312 50000.00 50500.00 673.8 68.45 19.01 2 9.30 -0.00 1797 2444 10.99 -9999.00 9989 31538 184.03 77.08 100 -0.00 689.6 20040312 50500.00 51000.00 76.1 69.43 19.20 2 9.00 -0.00 214 214 10.45 1199.53 8628 8628 184.03 77.08 0 5.22 78.1 20040312 50500.00 51000.00 79.8 69.43 19.20 2 9.00 -0.00 213 213 10.33 967.48 7664 7664 184.03 77.08 0 4.98 81.8 20040312 50500.00 51000.00 82.3 69.42 19.19 2 9.00 -0.00 212 212 10.34 1404.66 7944 7944 184.03 77.08 0 4.81 84.4 20040312 50500.00 51000.00 85.0 69.42 19.19 0 10.75 10.59 168 168 9.33 4.28 18 18 184.03 77.08 0 4.63 87.2 20040312 50500.00 51000.00 88.5 69.41 19.19 0 10.90 2.52 167 167 9.34 3.76 10 10 184.03 77.08 0 4.39 90.8 20040312 50500.00 51000.00 91.9 69.40 19.19 0 11.08 -7.33 163 163 9.59 3.05 33 33 184.03 77.08 0 4.23 94.3 20040312 50500.00 51000.00 94.6 69.40 19.19 0 11.18 3.67 186 186 9.73 4.45 28 28 184.03 77.08 0 4.09 97.0 20040312 50500.00 51000.00 97.2 69.39 19.19 0 11.25 0.41 132 166 10.10 3.17 14 42 184.03 77.08 0 3.79 99.7 20040312 50500.00 51000.00 100.8 69.39 19.19 0 11.17 3.96 183 146 9.81 3.54 13 26 184.03 77.08 0 3.53 103.4 20040312 50500.00 51000.00 103.3 69.38 19.19 0 11.18 -1.24 164 148 9.89 5.30 14 31 184.03 77.08 0 3.32 106.0 20040312 50500.00 51000.00 106.0 69.38 19.19 0 11.13 -19.16 213 195 9.69 4.78 12 26 184.03 77.08 0 3.11 108.7 20040312 50500.00 51000.00 109.9 69.37 19.18 0 11.06 -4.75 267 260 9.32 3.05 8 17 184.03 77.08 0 2.80 112.7 20040312 50500.00 51000.00 114.3 69.36 19.18 0 11.02 17.71 288 315 9.14 2.21 6 14 184.03 77.08 0 2.48 117.2 20040312 50500.00 51000.00 120.1 69.35 19.18 0 10.91 1.45 431 384 9.13 3.34 11 23 184.03 77.08 0 2.11 123.2 20040312 50500.00 51000.00 126.9 69.34 19.18 0 10.86 -0.48 598 569 9.14 4.94 17 39 184.03 77.08 0 1.78 130.1 20040312 50500.00 51000.00 134.1 69.32 19.17 0 10.80 6.84 676 711 9.16 6.70 23 57 184.03 77.08 0 1.50 137.5 20040312 50500.00 51000.00 142.4 69.31 19.17 0 10.70 -29.20 884 752 9.17 9.65 41 85 184.03 77.08 1 1.24 146.0 20040312 50500.00 51000.00 152.2 69.29 19.17 0 10.67 -45.42 940 847 9.16 10.90 45 99 184.03 77.08 2 1.00 156.0 20040312 50500.00 51000.00 162.8 69.27 19.16 0 10.64 24.04 941 978 9.17 12.72 50 123 184.03 77.08 5 0.77 166.9 20040312 50500.00 51000.00 174.3 69.25 19.16 0 10.64 -3.58 913 1197 9.17 13.13 49 147 184.03 77.08 12 0.55 178.7 20040312 50500.00 51000.00 187.0 69.22 19.16 0 10.63 -19.37 942 1353 9.17 14.50 54 173 184.03 77.08 19 0.33 191.7 20040312 50500.00 51000.00 200.6 69.20 19.15 0 10.65 0.71 879 1528 9.21 15.52 52 197 184.03 77.08 27 0.11 205.6 20040312 50500.00 51000.00 214.9 69.17 19.15 0 10.72 -43.19 887 1803 9.25 15.75 50 221 184.03 77.08 40 -0.00 220.3 20040312 50500.00 51000.00 230.1 69.15 19.14 0 10.79 -24.12 1045 2036 9.31 17.59 56 236 184.03 77.08 52 -0.00 235.9 20040312 50500.00 51000.00 246.4 69.12 19.13 0 10.87 18.90 1148 2175 9.36 17.40 55 229 184.03 77.08 62 -0.00 252.6 20040312 50500.00 51000.00 264.1 69.09 19.13 0 10.94 30.35 1115 2241 9.39 15.45 45 204 184.03 77.08 76 -0.00 270.7 20040312 50500.00 51000.00 282.5 69.05 19.12 0 10.91 -34.36 1041 2300 9.43 18.18 49 247 184.03 77.08 87 -0.00 289.5 20040312 50500.00 51000.00 301.8 69.02 19.12 0 10.89 -31.89 1149 2127 9.46 21.68 61 259 184.03 77.08 96 -0.00 309.2 20040312 50500.00 51000.00 322.6 68.99 19.11 0 10.90 32.00 1018 2361 9.49 20.49 55 300 184.03 77.08 100 -0.00 330.5 20040312 50500.00 51000.00 344.1 68.95 19.10 0 10.86 5.02 1194 2372 9.55 30.73 83 387 184.03 77.08 100 -0.00 352.5 20040312 50500.00 51000.00 366.6 68.91 19.10 0 10.79 -7.32 1428 2350 9.62 47.45 140 545 184.03 77.08 100 -0.00 375.6 20040312 50500.00 51000.00 390.3 68.87 19.09 0 10.85 66.22 1021 3083 9.63 33.50 91 674 184.03 77.08 100 -0.00 399.9 20040312 50500.00 51000.00 414.7 68.83 19.08 0 10.67 -32.02 1329 2252 9.72 77.97 223 887 184.03 77.08 100 -0.00 424.8 20040312 50500.00 51000.00 440.3 68.79 19.07 0 10.73 -133.82 1239 4959 9.88 103.81 293 3021 184.03 77.08 100 -0.00 451.0 20040312 50500.00 51000.00 466.8 68.75 19.07 0 10.63 103.17 1190 3333 9.80 112.35 204 1319 184.03 77.08 100 -0.00 478.1 20040312 50500.00 51000.00 494.0 68.71 19.06 0 10.53 300.77 474 2211 9.75 65.58 123 1409 184.03 77.08 100 -0.00 505.9 20040312 50500.00 51000.00 522.5 68.67 19.05 0 10.49 -493.63 2740 2988 10.16 464.78 2194 5974 184.03 77.08 100 -0.00 535.0 20040312 50500.00 51000.00 551.9 68.62 19.04 0 10.75 1053.11 605 5378 9.84 56.80 171 4059 184.03 77.08 100 -0.00 565.0 20040312 50500.00 51000.00 582.2 68.58 19.03 0 10.59 551.29 448 2951 9.53 60.09 37 515 184.03 77.08 100 -0.00 596.0 20040312 50500.00 51000.00 614.0 68.53 19.02 0 9.78 -9999.00 341 426 8.28 205.21 11 27 184.03 77.08 100 -0.00 628.4 20040312 50500.00 51000.00 646.7 68.49 19.02 0 10.72 -9999.00 1581 6652 10.09 346.63 404 3592 184.03 77.08 100 -0.00 661.8 20040312 50500.00 51000.00 673.7 68.45 19.01 0 9.80 11661.33 1762 42 9.80 11607.90 1735 84 184.03 77.08 100 -0.00 689.5 20040312 51000.00 51500.00 76.1 69.43 19.20 2 9.00 -0.00 214 214 10.44 1172.66 8521 8521 184.03 77.08 0 5.22 78.0 20040312 51000.00 51500.00 79.7 69.43 19.20 2 9.00 -0.00 213 213 10.32 868.88 7513 7513 184.03 77.08 0 4.98 81.7 20040312 51000.00 51500.00 82.3 69.42 19.19 2 9.00 -0.00 212 212 10.35 1223.54 7909 7909 184.03 77.08 0 4.81 84.4 20040312 51000.00 51500.00 85.0 69.42 19.19 0 10.66 3.22 144 144 9.33 4.64 19 19 184.03 77.08 0 4.63 87.2 20040312 51000.00 51500.00 88.4 69.41 19.19 0 10.78 1.39 179 179 9.34 4.82 13 13 184.03 77.08 0 4.39 90.7 20040312 51000.00 51500.00 92.0 69.40 19.19 0 10.96 -17.96 177 177 9.65 3.72 49 49 184.03 77.08 0 4.23 94.3 20040312 51000.00 51500.00 94.6 69.40 19.19 0 11.07 3.84 227 227 9.82 5.38 53 53 184.03 77.08 0 4.20 97.0 20040312 51000.00 51500.00 97.2 69.39 19.19 0 10.99 16.25 243 110 9.93 3.53 38 52 184.03 77.08 0 3.79 99.7 20040312 51000.00 51500.00 100.8 69.39 19.19 0 11.15 4.33 147 163 9.82 3.68 12 29 184.03 77.08 0 3.53 103.4 20040312 51000.00 51500.00 103.3 69.38 19.19 0 11.12 0.66 164 164 9.88 5.89 16 38 184.03 77.08 0 3.32 106.0 20040312 51000.00 51500.00 106.1 69.38 19.19 0 11.07 -13.75 206 205 9.64 5.11 12 28 184.03 77.08 0 3.11 108.8 20040312 51000.00 51500.00 109.9 69.37 19.18 0 11.02 -5.04 290 282 9.29 3.18 8 19 184.03 77.08 0 2.80 112.7 20040312 51000.00 51500.00 114.3 69.36 19.18 0 10.98 3.49 298 314 9.11 2.27 6 15 184.03 77.08 0 2.48 117.2 20040312 51000.00 51500.00 120.1 69.35 19.18 0 10.91 -5.78 409 401 9.10 3.19 9 22 184.03 77.08 0 2.11 123.2 20040312 51000.00 51500.00 126.8 69.34 19.18 0 10.87 -9.29 531 548 9.10 4.06 13 32 184.03 77.08 0 1.78 130.0 20040312 51000.00 51500.00 134.2 69.32 19.17 0 10.79 -7.83 676 758 9.13 6.45 22 57 184.03 77.08 0 1.50 137.6 20040312 51000.00 51500.00 142.4 69.31 19.17 0 10.76 16.89 655 880 9.14 7.46 23 71 184.03 77.08 1 1.24 146.1 20040312 51000.00 51500.00 152.2 69.29 19.17 0 10.74 -5.57 864 935 9.14 8.50 32 83 184.03 77.08 2 1.00 156.1 20040312 51000.00 51500.00 162.8 69.27 19.16 0 10.69 -34.68 859 957 9.13 10.08 37 96 184.03 77.08 5 0.77 166.9 20040312 51000.00 51500.00 174.1 69.25 19.16 0 10.62 25.89 936 1118 9.15 13.13 51 141 184.03 77.08 12 0.55 178.5 20040312 51000.00 51500.00 187.0 69.22 19.16 0 10.63 -37.40 980 1420 9.17 14.92 57 184 184.03 77.08 19 0.33 191.7 20040312 51000.00 51500.00 200.6 69.20 19.15 0 10.64 -51.30 1020 1720 9.24 18.07 67 248 184.03 77.08 27 0.11 205.6 20040312 51000.00 51500.00 214.9 69.17 19.15 0 10.70 2.92 895 1862 9.27 17.50 55 250 184.03 77.08 40 -0.00 220.3 20040312 51000.00 51500.00 230.2 69.15 19.14 0 10.77 -18.81 1082 1908 9.30 17.94 62 237 184.03 77.08 52 -0.00 235.9 20040312 51000.00 51500.00 246.5 69.12 19.13 0 10.84 -14.10 1190 2015 9.34 18.29 59 220 184.03 77.08 62 -0.00 252.6 20040312 51000.00 51500.00 264.0 69.09 19.13 0 10.92 -8.20 1103 2318 9.38 16.04 47 221 184.03 77.08 76 -0.00 270.6 20040312 51000.00 51500.00 282.5 69.05 19.12 0 10.95 -15.35 1120 2247 9.42 16.47 46 211 184.03 77.08 87 -0.00 289.5 20040312 51000.00 51500.00 301.8 69.02 19.12 0 10.92 7.22 1169 2265 9.46 19.76 56 250 184.03 77.08 96 -0.00 309.3 20040312 51000.00 51500.00 322.4 68.99 19.11 0 10.93 20.90 1234 2258 9.49 22.57 61 262 184.03 77.08 100 -0.00 330.4 20040312 51000.00 51500.00 344.0 68.95 19.10 0 10.87 9.28 1107 2696 9.54 28.10 74 428 184.03 77.08 100 -0.00 352.5 20040312 51000.00 51500.00 366.6 68.91 19.10 0 10.81 -29.98 1242 2392 9.60 37.91 106 480 184.03 77.08 100 -0.00 375.5 20040312 51000.00 51500.00 390.2 68.87 19.09 0 10.81 -17.96 1326 2450 9.63 44.43 128 557 184.03 77.08 100 -0.00 399.8 20040312 51000.00 51500.00 415.0 68.83 19.08 0 10.75 -41.04 1071 2426 9.67 48.82 127 678 184.03 77.08 100 -0.00 425.1 20040312 51000.00 51500.00 440.4 68.79 19.07 0 10.73 53.87 1451 3139 9.78 85.28 249 1294 184.03 77.08 100 -0.00 451.0 20040312 51000.00 51500.00 466.6 68.75 19.07 0 10.69 100.51 1002 3939 9.85 88.13 239 2365 184.03 77.08 100 -0.00 477.9 20040312 51000.00 51500.00 494.0 68.71 19.06 0 10.72 -83.09 1771 2965 9.88 126.75 417 1664 184.03 77.08 100 -0.00 505.9 20040312 51000.00 51500.00 522.4 68.67 19.05 3 10.01 -25.32 3436 34 9.52 216.30 1238 47 184.03 77.08 100 -0.00 534.9 20040312 51000.00 51500.00 551.8 68.62 19.04 0 10.53 -262.62 324 2214 9.74 54.33 98 1676 184.03 77.08 100 -0.00 564.9 20040312 51000.00 51500.00 582.3 68.58 19.03 0 10.52 72.86 1320 2233 9.97 202.30 498 1961 184.03 77.08 100 -0.00 596.1 20040312 51000.00 51500.00 614.0 68.53 19.02 3 9.91 1557.47 4724 47 9.64 535.14 2630 73 184.03 77.08 100 -0.00 628.5 20040312 51000.00 51500.00 646.6 68.49 19.02 0 10.71 -1189.54 4463 3589 10.28 470.04 2848 5626 184.03 77.08 100 -0.00 661.8 20040312 51000.00 51500.00 673.8 68.45 19.01 0 10.63 8444.24 269 890 10.46 506.04 264 1524 184.03 77.08 100 -0.00 689.6 20040312 51500.00 52000.01 76.1 69.43 19.20 2 9.00 -0.00 214 214 10.44 1196.91 8570 8570 184.03 77.08 0 5.22 78.1 20040312 51500.00 52000.01 79.7 69.43 19.20 2 9.00 -0.00 213 213 10.32 900.89 7505 7505 184.03 77.08 0 4.98 81.7 20040312 51500.00 52000.01 82.3 69.42 19.19 2 9.00 -0.00 212 212 10.35 1252.25 7973 7973 184.03 77.08 0 4.81 84.4 20040312 51500.00 52000.01 85.0 69.42 19.19 0 10.74 13.76 162 162 9.34 4.26 19 19 184.03 77.08 0 4.63 87.2 20040312 51500.00 52000.01 88.4 69.41 19.19 0 10.83 9.88 165 165 9.34 4.19 11 11 184.03 77.08 0 4.39 90.7 20040312 51500.00 52000.01 91.9 69.40 19.19 0 10.99 -1.54 158 158 9.62 3.77 34 34 184.03 77.08 0 4.14 94.3 20040312 51500.00 52000.01 94.6 69.40 19.19 0 11.12 7.08 202 202 9.82 5.19 37 37 184.03 77.08 0 4.11 97.0 20040312 51500.00 52000.01 97.2 69.39 19.19 0 11.15 15.18 161 161 10.00 3.35 19 45 184.03 77.08 0 3.79 99.6 20040312 51500.00 52000.01 100.7 69.39 19.19 0 11.14 13.21 161 141 9.78 3.43 13 26 184.03 77.08 0 3.53 103.3 20040312 51500.00 52000.01 103.3 69.38 19.19 0 11.15 11.06 158 151 9.87 5.26 14 32 184.03 77.08 0 3.32 106.0 20040312 51500.00 52000.01 106.1 69.38 19.19 0 11.12 -8.72 217 217 9.68 5.07 13 30 184.03 77.08 0 3.11 108.8 20040312 51500.00 52000.01 109.9 69.37 19.18 0 11.07 -1.67 267 289 9.29 2.88 7 17 184.03 77.08 0 2.80 112.7 20040312 51500.00 52000.01 114.3 69.36 19.18 0 11.03 -2.54 280 316 9.11 2.03 5 13 184.03 77.08 0 2.48 117.2 20040312 51500.00 52000.01 120.1 69.35 19.18 0 10.95 -9.91 371 416 9.09 2.75 7 19 184.03 77.08 0 2.11 123.2 20040312 51500.00 52000.01 126.8 69.34 19.18 0 10.86 -23.22 584 597 9.11 4.74 15 37 184.03 77.08 0 1.78 130.0 20040312 51500.00 52000.01 134.2 69.32 19.17 0 10.79 -11.41 748 717 9.14 6.60 25 58 184.03 77.08 0 1.50 137.6 20040312 51500.00 52000.01 142.4 69.31 19.17 0 10.78 45.79 691 837 9.14 7.09 23 65 184.03 77.08 1 1.24 146.0 20040312 51500.00 52000.01 152.3 69.29 19.17 0 10.77 -18.61 745 948 9.11 7.37 23 69 184.03 77.08 2 1.00 156.2 20040312 51500.00 52000.01 162.8 69.27 19.16 0 10.73 -35.37 730 979 9.12 8.27 26 81 184.03 77.08 5 0.77 166.9 20040312 51500.00 52000.01 174.2 69.25 19.16 0 10.65 -40.23 809 1172 9.12 11.20 37 122 184.03 77.08 12 0.55 178.6 20040312 51500.00 52000.01 187.0 69.22 19.16 0 10.67 -26.98 907 1438 9.15 12.53 44 154 184.03 77.08 19 0.33 191.7 20040312 51500.00 52000.01 200.6 69.20 19.15 0 10.65 -32.35 1215 1577 9.20 16.89 74 215 184.03 77.08 27 0.11 205.7 20040312 51500.00 52000.01 215.0 69.17 19.15 0 10.74 -6.36 1049 1784 9.22 15.14 54 199 184.03 77.08 40 -0.00 220.4 20040312 51500.00 52000.01 230.1 69.15 19.14 0 10.82 -9.53 1088 2083 9.28 15.55 51 212 184.03 77.08 52 -0.00 235.9 20040312 51500.00 52000.01 246.5 69.12 19.13 0 10.88 -63.26 1137 2147 9.31 14.92 48 197 184.03 77.08 62 -0.00 252.6 20040312 51500.00 52000.01 264.0 69.09 19.13 0 10.96 -36.92 1076 2334 9.34 13.43 37 183 184.03 77.08 76 -0.00 270.6 20040312 51500.00 52000.01 282.5 69.05 19.12 0 10.98 -26.06 1044 2376 9.38 13.64 37 191 184.03 77.08 87 -0.00 289.5 20040312 51500.00 52000.01 302.0 69.02 19.12 0 10.94 -47.87 1164 2285 9.41 17.31 48 218 184.03 77.08 96 -0.00 309.4 20040312 51500.00 52000.01 322.5 68.99 19.11 0 10.94 -1.00 1035 2490 9.44 17.14 45 259 184.03 77.08 100 -0.00 330.5 20040312 51500.00 52000.01 344.0 68.95 19.10 0 10.88 -53.04 1127 2562 9.50 24.31 65 350 184.03 77.08 100 -0.00 352.5 20040312 51500.00 52000.01 366.6 68.91 19.10 0 10.84 20.29 1225 2687 9.56 32.83 90 471 184.03 77.08 100 -0.00 375.5 20040312 51500.00 52000.01 390.4 68.87 19.09 0 10.76 92.92 1083 2490 9.58 39.13 104 564 184.03 77.08 100 -0.00 400.0 20040312 51500.00 52000.01 414.9 68.83 19.08 0 10.73 -46.37 1168 2701 9.66 52.80 146 803 184.03 77.08 100 -0.00 425.0 20040312 51500.00 52000.01 440.4 68.79 19.07 0 10.64 -155.28 1199 2270 9.69 74.38 208 918 184.03 77.08 100 -0.00 451.1 20040312 51500.00 52000.01 466.7 68.75 19.07 0 10.65 304.48 1271 2775 9.79 95.86 272 1413 184.03 77.08 100 -0.00 478.0 20040312 51500.00 52000.01 494.0 68.71 19.06 0 10.63 48.08 1099 3167 9.83 102.19 266 1862 184.03 77.08 100 -0.00 505.9 20040312 51500.00 52000.01 522.5 68.67 19.05 0 10.62 195.58 811 5461 9.96 123.38 307 5447 184.03 77.08 100 -0.00 535.0 20040312 51500.00 52000.01 551.8 68.62 19.04 0 10.59 -215.27 705 3015 9.85 91.33 209 2215 184.03 77.08 100 -0.00 564.9 20040312 51500.00 52000.01 582.3 68.58 19.03 0 10.47 -513.34 797 1722 9.83 128.42 261 1284 184.03 77.08 100 -0.00 596.1 20040312 51500.00 52000.01 614.0 68.53 19.02 0 10.60 56.70 9271 2024 10.42 652.83 6070 4850 184.03 77.08 100 -0.00 628.5 20040312 51500.00 52000.01 646.6 68.49 19.02 0 10.37 619.08 118 1717 9.31 10.14 8 265 184.03 77.08 100 -0.00 661.8 20040312 51500.00 52000.01 673.8 68.45 19.01 0 10.28 -823.98 45 432 9.92 57.91 20 394 184.03 77.08 100 -0.00 689.6 20040312 52000.01 52500.01 76.1 69.43 19.20 2 9.00 -0.00 214 214 10.41 863.79 7867 7867 184.03 77.08 0 5.22 78.1 20040312 52000.01 52500.01 79.6 69.43 19.20 2 9.00 -0.00 213 213 10.26 615.52 6485 6485 184.03 77.08 0 4.98 81.7 20040312 52000.01 52500.01 82.3 69.42 19.19 2 9.00 -0.00 212 212 10.29 894.09 7039 7039 184.03 77.08 0 4.81 84.4 20040312 52000.01 52500.01 84.9 69.42 19.19 0 10.34 9.81 173 173 9.29 7.88 40 40 184.03 77.08 0 4.63 87.1 20040312 52000.01 52500.01 88.5 69.41 19.19 0 10.48 -5.74 168 168 9.28 7.23 21 21 184.03 77.08 0 4.39 90.8 20040312 52000.01 52500.01 91.9 69.40 19.19 0 10.68 4.89 274 274 9.77 6.14 179 179 184.03 77.08 0 4.43 94.3 20040312 52000.01 52500.01 94.6 69.40 19.19 0 10.82 18.80 296 296 9.89 7.65 139 139 184.03 77.08 0 4.31 97.0 20040312 52000.01 52500.01 97.2 69.39 19.19 0 10.60 -7.48 361 36 9.82 4.87 112 80 184.03 77.08 1 3.79 99.7 20040312 52000.01 52500.01 100.8 69.39 19.19 0 10.90 1.60 154 148 9.69 4.83 17 37 184.03 77.08 1 3.53 103.3 20040312 52000.01 52500.01 103.3 69.38 19.19 0 10.98 -12.23 149 193 9.81 6.67 16 45 184.03 77.08 0 3.32 106.0 20040312 52000.01 52500.01 106.0 69.38 19.19 0 10.90 -23.08 227 200 9.54 5.76 16 34 184.03 77.08 0 3.11 108.7 20040312 52000.01 52500.01 110.0 69.37 19.18 0 10.95 5.40 273 287 9.19 2.84 7 18 184.03 77.08 0 2.80 112.8 20040312 52000.01 52500.01 114.3 69.36 19.18 0 10.95 0.55 284 306 9.00 1.84 5 12 184.03 77.08 0 2.48 117.2 20040312 52000.01 52500.01 120.1 69.35 19.18 0 10.90 -15.65 412 430 8.98 2.54 7 18 184.03 77.08 0 2.11 123.2 20040312 52000.01 52500.01 126.7 69.34 19.18 0 10.78 4.64 599 596 9.00 4.53 15 35 184.03 77.08 0 1.78 129.9 20040312 52000.01 52500.01 134.1 69.32 19.17 0 10.74 6.78 676 708 9.03 5.63 20 49 184.03 77.08 0 1.50 137.5 20040312 52000.01 52500.01 142.4 69.31 19.17 0 10.69 16.90 745 734 9.05 7.06 25 60 184.03 77.08 1 1.24 146.0 20040312 52000.01 52500.01 152.1 69.29 19.17 0 10.67 11.51 817 762 9.03 7.33 28 64 184.03 77.08 2 1.00 155.9 20040312 52000.01 52500.01 162.7 69.27 19.16 0 10.60 30.07 916 872 9.09 10.39 44 100 184.03 77.08 5 0.77 166.8 20040312 52000.01 52500.01 174.2 69.25 19.16 0 10.58 -4.10 834 1070 9.10 12.38 44 131 184.03 77.08 12 0.55 178.6 20040312 52000.01 52500.01 186.9 69.22 19.16 0 10.60 2.72 956 1270 9.13 13.81 53 161 184.03 77.08 19 0.33 191.6 20040312 52000.01 52500.01 200.6 69.20 19.15 0 10.69 -17.55 981 1526 9.17 13.42 50 171 184.03 77.08 28 0.11 205.6 20040312 52000.01 52500.01 214.9 69.17 19.15 0 10.75 -31.01 992 1708 9.22 13.88 49 185 184.03 77.08 40 -0.00 220.3 20040312 52000.01 52500.01 230.2 69.15 19.14 0 10.84 -27.08 1125 1890 9.27 14.55 50 183 184.03 77.08 52 -0.00 235.9 20040312 52000.01 52500.01 246.5 69.12 19.13 0 10.95 -9.51 1088 2256 9.33 12.55 39 177 184.03 77.08 62 -0.00 252.6 20040312 52000.01 52500.01 264.0 69.09 19.13 0 11.00 -13.44 1125 2289 9.35 12.32 36 165 184.03 77.08 76 -0.00 270.6 20040312 52000.01 52500.01 282.5 69.05 19.12 0 11.00 -49.01 1146 2270 9.40 14.21 40 181 184.03 77.08 87 -0.00 289.5 20040312 52000.01 52500.01 301.9 69.02 19.12 0 11.01 -28.27 1026 2227 9.40 13.21 35 177 184.03 77.08 96 -0.00 309.4 20040312 52000.01 52500.01 322.5 68.99 19.11 0 10.93 12.43 1151 2257 9.46 19.65 54 247 184.03 77.08 100 -0.00 330.4 20040312 52000.01 52500.01 344.2 68.95 19.10 0 10.93 -47.59 1191 2352 9.50 22.50 61 281 184.03 77.08 100 -0.00 352.6 20040312 52000.01 52500.01 366.5 68.91 19.10 0 10.86 17.97 1140 2531 9.55 29.68 79 414 184.03 77.08 100 -0.00 375.5 20040312 52000.01 52500.01 390.4 68.87 19.09 0 10.79 28.17 1142 2569 9.60 39.69 107 572 184.03 77.08 100 -0.00 399.9 20040312 52000.01 52500.01 414.9 68.83 19.08 0 10.76 -88.89 1386 2729 9.68 59.28 171 804 184.03 77.08 100 -0.00 424.9 20040312 52000.01 52500.01 440.4 68.79 19.07 0 10.68 -74.05 1077 3083 9.72 69.36 181 1257 184.03 77.08 100 -0.00 451.0 20040312 52000.01 52500.01 466.8 68.75 19.07 0 10.67 97.63 1291 2157 9.73 77.43 219 859 184.03 77.08 100 -0.00 478.1 20040312 52000.01 52500.01 494.1 68.71 19.06 0 10.68 -2.78 794 4186 9.81 70.93 185 2514 184.03 77.08 100 -0.00 506.0 20040312 52000.01 52500.01 522.6 68.67 19.05 0 10.64 353.01 591 3738 9.79 65.67 151 2490 184.03 77.08 100 -0.00 535.1 20040312 52000.01 52500.01 551.9 68.62 19.04 0 10.63 527.53 607 5484 9.91 93.79 219 5338 184.03 77.08 100 -0.00 565.0 20040312 52000.01 52500.01 582.4 68.58 19.03 0 10.00 437.11 1585 363 10.07 254.53 1812 1831 184.03 77.08 100 -0.00 596.2 20040312 52000.01 52500.01 614.2 68.53 19.02 2 9.57 -0.00 1760 2462 10.59 17664.38 9855 31323 184.03 77.08 100 -0.00 628.7 20040312 52000.01 52500.01 646.6 68.49 19.02 2 9.57 -0.00 1813 2472 10.62 20309.05 9887 31556 184.03 77.08 100 -0.00 661.7 20040312 52000.01 52500.01 673.8 68.45 19.01 2 9.48 -0.00 1858 2494 10.78 -9999.00 9973 31935 184.03 77.08 100 -0.00 689.5 20040312 52500.01 53000.01 76.1 69.43 19.20 2 9.00 -0.00 214 214 10.43 1071.58 8311 8311 184.03 77.08 1 5.22 78.1 20040312 52500.01 53000.01 79.6 69.43 19.20 2 9.00 -0.00 213 213 10.32 786.52 7455 7455 184.03 77.08 1 4.98 81.7 20040312 52500.01 53000.01 82.3 69.42 19.19 2 9.00 -0.00 212 212 10.35 1189.03 7933 7933 184.03 77.08 1 4.81 84.4 20040312 52500.01 53000.01 85.0 69.42 19.19 0 10.74 1.43 177 177 9.41 3.95 21 21 184.03 77.08 0 4.63 87.2 20040312 52500.01 53000.01 88.5 69.41 19.19 0 10.81 1.16 173 173 9.38 3.90 12 12 184.03 77.08 0 4.39 90.8 20040312 52500.01 53000.01 92.0 69.40 19.19 0 10.85 -5.94 115 115 9.54 4.34 22 22 184.03 77.08 0 3.88 94.3 20040312 52500.01 53000.01 94.6 69.40 19.19 0 10.97 4.82 113 113 9.72 5.48 18 18 184.03 77.08 0 3.73 97.0 20040312 52500.01 53000.01 97.2 69.39 19.19 0 10.96 -0.10 223 113 9.88 3.60 35 50 184.03 77.08 0 3.79 99.7 20040312 52500.01 53000.01 100.8 69.39 19.19 0 11.10 -0.94 147 142 9.77 3.50 12 27 184.03 77.08 0 3.53 103.4 20040312 52500.01 53000.01 103.3 69.38 19.19 0 11.05 -12.40 185 163 9.80 6.09 18 36 184.03 77.08 0 3.32 106.0 20040312 52500.01 53000.01 106.0 69.38 19.19 0 11.03 -8.19 194 208 9.64 5.37 13 32 184.03 77.08 0 3.11 108.7 20040312 52500.01 53000.01 109.9 69.37 19.18 0 10.97 3.23 264 254 9.26 3.01 8 18 184.03 77.08 1 2.80 112.7 20040312 52500.01 53000.01 114.3 69.36 19.18 0 10.92 -5.28 294 295 9.05 2.33 6 14 184.03 77.08 1 2.48 117.2 20040312 52500.01 53000.01 120.1 69.35 19.18 0 10.86 -24.56 399 444 9.06 3.34 9 24 184.03 77.08 0 2.11 123.2 20040312 52500.01 53000.01 126.8 69.34 19.18 0 10.73 -15.31 636 552 9.06 5.51 20 44 184.03 77.08 0 1.78 130.0 20040312 52500.01 53000.01 134.2 69.32 19.17 0 10.74 2.04 671 687 9.08 6.32 22 54 184.03 77.08 0 1.50 137.6 20040312 52500.01 53000.01 142.4 69.31 19.17 0 10.74 10.29 674 761 9.08 6.73 22 58 184.03 77.08 0 1.24 146.1 20040312 52500.01 53000.01 152.1 69.29 19.17 0 10.68 1.59 691 797 9.06 7.48 24 67 184.03 77.08 2 1.00 156.0 20040312 52500.01 53000.01 162.8 69.27 19.16 0 10.63 6.08 766 1000 9.10 10.48 34 102 184.03 77.08 5 0.77 166.9 20040312 52500.01 53000.01 174.2 69.25 19.16 0 10.56 7.34 837 1142 9.11 13.06 47 147 184.03 77.08 13 0.55 178.6 20040312 52500.01 53000.01 187.0 69.22 19.16 0 10.61 32.20 897 1405 9.15 14.21 51 178 184.03 77.08 20 0.33 191.7 20040312 52500.01 53000.01 200.6 69.20 19.15 0 10.69 -2.23 933 1793 9.19 14.30 49 206 184.03 77.08 28 0.11 205.6 20040312 52500.01 53000.01 214.9 69.17 19.15 0 10.76 -12.35 971 1841 9.22 14.10 46 190 184.03 77.08 41 -0.00 220.3 20040312 52500.01 53000.01 230.1 69.15 19.14 0 10.86 8.86 1076 2035 9.27 13.66 45 184 184.03 77.08 53 -0.00 235.8 20040312 52500.01 53000.01 246.5 69.12 19.13 0 10.97 -30.19 1079 2322 9.32 12.01 37 175 184.03 77.08 63 -0.00 252.6 20040312 52500.01 53000.01 264.0 69.09 19.13 0 11.00 5.24 1045 2359 9.35 12.17 34 171 184.03 77.08 76 -0.00 270.6 20040312 52500.01 53000.01 282.5 69.05 19.12 0 11.00 -31.91 1047 2410 9.40 13.37 36 188 184.03 77.08 87 -0.00 289.5 20040312 52500.01 53000.01 301.9 69.02 19.12 0 10.97 -19.87 1062 2255 9.41 14.81 40 196 184.03 77.08 96 -0.00 309.3 20040312 52500.01 53000.01 322.5 68.99 19.11 0 10.93 0.59 1017 2383 9.44 17.44 45 251 184.03 77.08 100 -0.00 330.5 20040312 52500.01 53000.01 344.0 68.95 19.10 0 10.88 -18.43 1089 2734 9.51 24.33 64 384 184.03 77.08 100 -0.00 352.5 20040312 52500.01 53000.01 366.6 68.91 19.10 0 10.84 -21.23 1051 2698 9.55 28.93 77 470 184.03 77.08 100 -0.00 375.6 20040312 52500.01 53000.01 390.3 68.87 19.09 0 10.80 58.87 1102 2598 9.58 36.49 99 553 184.03 77.08 100 -0.00 399.8 20040312 52500.01 53000.01 415.0 68.83 19.08 0 10.74 29.80 1025 3239 9.67 50.26 133 1030 184.03 77.08 100 -0.00 425.1 20040312 52500.01 53000.01 440.4 68.79 19.07 0 10.61 122.78 1280 2589 9.74 91.66 259 1243 184.03 77.08 100 -0.00 451.0 20040312 52500.01 53000.01 466.8 68.75 19.07 0 10.50 -118.67 1552 2873 9.91 201.16 612 2718 184.03 77.08 100 -0.00 478.0 20040312 52500.01 53000.01 494.0 68.71 19.06 0 10.37 246.21 836 1592 9.79 138.21 342 1502 184.03 77.08 100 -0.00 505.9 20040312 52500.01 53000.01 522.4 68.67 19.05 0 10.54 707.54 2539 3144 10.06 340.76 1496 4512 184.03 77.08 100 -0.00 535.0 20040312 52500.01 53000.01 551.9 68.62 19.04 0 10.71 128.20 862 7214 9.65 65.95 73 1294 184.03 77.08 100 -0.00 565.0 20040312 52500.01 53000.01 582.3 68.58 19.03 0 10.46 -111.11 350 1579 9.76 68.43 110 1190 184.03 77.08 100 -0.00 596.1 20040312 52500.01 53000.01 614.0 68.53 19.02 0 10.62 204.23 508 3409 9.87 73.99 160 2776 184.03 77.08 100 -0.00 628.5 20040312 52500.01 53000.01 646.6 68.49 19.02 0 10.52 30.01 1437 1930 10.01 211.76 662 2125 184.03 77.08 100 -0.00 661.8 20040312 52500.01 53000.01 673.7 68.45 19.01 1 9.48 3104.56 32 22 10.03 137.98 128 285 184.03 77.08 100 -0.00 689.4 20040312 53000.01 53500.01 76.2 69.43 19.20 2 9.00 -0.00 214 214 10.44 1235.61 8437 8437 184.03 77.08 0 5.22 78.2 20040312 53000.01 53500.01 79.7 69.43 19.20 2 9.00 -0.00 213 213 10.31 854.22 7421 7421 184.03 77.08 0 4.98 81.7 20040312 53000.01 53500.01 82.3 69.42 19.19 2 9.00 -0.00 212 212 10.34 1273.38 7832 7832 184.03 77.08 0 4.81 84.4 20040312 53000.01 53500.01 85.0 69.42 19.19 0 10.72 -4.23 140 140 9.35 4.21 17 17 184.03 77.08 0 4.63 87.1 20040312 53000.01 53500.01 88.4 69.41 19.19 0 10.82 3.39 149 149 9.31 3.93 10 10 184.03 77.08 0 4.39 90.7 20040312 53000.01 53500.01 91.9 69.40 19.19 0 10.94 -1.86 159 159 9.52 4.02 32 32 184.03 77.08 0 4.14 94.2 20040312 53000.01 53500.01 94.6 69.40 19.19 0 11.08 -1.49 177 177 9.66 5.56 25 25 184.03 77.08 0 4.00 97.0 20040312 53000.01 53500.01 97.3 69.39 19.19 0 11.07 -4.75 215 127 9.93 3.40 26 43 184.03 77.08 0 3.79 99.7 20040312 53000.01 53500.01 100.8 69.39 19.19 0 11.17 -3.03 158 144 9.78 3.36 11 23 184.03 77.08 0 3.53 103.3 20040312 53000.01 53500.01 103.3 69.38 19.19 0 11.19 10.50 173 187 9.88 5.75 13 34 184.03 77.08 0 3.32 106.0 20040312 53000.01 53500.01 106.0 69.38 19.19 0 11.14 -8.69 186 204 9.68 4.26 10 25 184.03 77.08 0 3.11 108.7 20040312 53000.01 53500.01 110.0 69.37 19.18 0 11.08 4.98 258 280 9.29 2.73 7 16 184.03 77.08 0 2.80 112.8 20040312 53000.01 53500.01 114.3 69.36 19.18 0 11.01 -5.17 321 315 9.07 2.23 6 13 184.03 77.08 0 2.48 117.2 20040312 53000.01 53500.01 120.1 69.35 19.18 0 10.93 -10.92 449 456 9.10 3.29 10 24 184.03 77.08 0 2.11 123.2 20040312 53000.01 53500.01 126.8 69.34 19.18 0 10.86 21.41 592 590 9.07 4.51 14 34 184.03 77.08 0 1.78 130.0 20040312 53000.01 53500.01 134.1 69.32 19.17 0 10.82 10.06 661 659 9.09 5.57 19 45 184.03 77.08 0 1.50 137.5 20040312 53000.01 53500.01 142.4 69.31 19.17 0 10.72 12.90 731 670 9.11 7.20 27 61 184.03 77.08 1 1.24 146.0 20040312 53000.01 53500.01 152.2 69.29 19.17 0 10.67 -18.69 850 809 9.10 9.29 37 84 184.03 77.08 2 1.00 156.1 20040312 53000.01 53500.01 162.8 69.27 19.16 0 10.60 -23.04 809 867 9.13 11.62 44 111 184.03 77.08 6 0.77 166.9 20040312 53000.01 53500.01 174.2 69.25 19.16 0 10.63 -20.61 848 1173 9.14 12.07 43 135 184.03 77.08 14 0.55 178.6 20040312 53000.01 53500.01 187.1 69.22 19.16 0 10.64 7.97 900 1355 9.15 12.85 47 158 184.03 77.08 21 0.33 191.8 20040312 53000.01 53500.01 200.5 69.20 19.15 0 10.69 -17.28 1001 1499 9.17 13.59 50 166 184.03 77.08 29 0.11 205.5 20040312 53000.01 53500.01 214.9 69.17 19.15 0 10.82 -25.42 841 1713 9.21 10.69 32 141 184.03 77.08 42 -0.00 220.3 20040312 53000.01 53500.01 230.2 69.15 19.14 0 10.88 -31.26 987 1923 9.26 11.98 38 160 184.03 77.08 53 -0.00 235.9 20040312 53000.01 53500.01 246.4 69.12 19.13 0 10.97 -3.79 1066 2136 9.31 11.87 36 157 184.03 77.08 64 -0.00 252.6 20040312 53000.01 53500.01 264.1 69.09 19.13 0 11.01 -12.24 1071 2228 9.34 11.62 33 153 184.03 77.08 76 -0.00 270.7 20040312 53000.01 53500.01 282.6 69.05 19.12 0 11.00 -15.39 1076 2202 9.39 13.06 36 169 184.03 77.08 87 -0.00 289.6 20040312 53000.01 53500.01 302.0 69.02 19.12 0 11.00 -2.69 1072 2312 9.41 13.96 37 188 184.03 77.08 97 -0.00 309.5 20040312 53000.01 53500.01 322.5 68.99 19.11 0 10.95 -13.57 1061 2523 9.45 17.64 45 257 184.03 77.08 100 -0.00 330.4 20040312 53000.01 53500.01 344.1 68.95 19.10 0 10.85 -25.19 1061 2321 9.50 24.51 65 333 184.03 77.08 100 -0.00 352.5 20040312 53000.01 53500.01 366.6 68.91 19.10 0 10.79 54.29 1214 2501 9.56 37.16 103 502 184.03 77.08 100 -0.00 375.6 20040312 53000.01 53500.01 390.3 68.87 19.09 0 10.69 -141.16 1399 2448 9.64 62.72 184 760 184.03 77.08 100 -0.00 399.9 20040312 53000.01 53500.01 414.9 68.83 19.08 0 10.71 97.47 1247 2901 9.69 63.47 176 978 184.03 77.08 100 -0.00 425.0 20040312 53000.01 53500.01 440.3 68.79 19.07 0 10.40 -48.01 1618 1321 9.76 132.37 548 1166 184.03 77.08 100 -0.00 451.0 20040312 53000.01 53500.01 466.9 68.75 19.07 0 10.55 30.22 1522 2423 9.83 142.74 439 1667 184.03 77.08 100 -0.00 478.1 20040312 53000.01 53500.01 494.0 68.71 19.06 0 10.57 64.14 885 2013 9.74 83.18 203 1070 184.03 77.08 100 -0.00 505.9 20040312 53000.01 53500.01 522.5 68.67 19.05 3 9.84 -647.35 3116 31 9.43 270.90 1386 45 184.03 77.08 100 -0.00 535.0 20040312 53000.01 53500.01 551.9 68.62 19.04 0 10.95 -9999.00 1487 8824 11.25 3128.68 3455 31032 184.03 77.08 100 -0.00 565.1 20040312 53000.01 53500.01 582.3 68.58 19.03 0 10.73 256.03 936 8126 10.08 141.90 360 8670 184.03 77.08 100 -0.00 596.1 20040312 53000.01 53500.01 614.0 68.53 19.02 0 10.93 183.76 949 11332 9.90 55.85 203 7145 184.03 77.08 100 -0.00 628.5 20040312 53000.01 53500.01 646.5 68.49 19.02 0 10.12 -402.94 31 136 9.79 37.40 24 215 184.03 77.08 100 -0.00 661.7 20040312 53000.01 53500.01 673.9 68.45 19.01 0 10.26 -1852.19 106 569 9.62 106.21 27 289 184.03 77.08 100 -0.00 689.7 20040312 53500.01 54000.00 76.2 69.43 19.20 2 9.00 -0.00 214 214 10.45 1148.45 8624 8624 184.03 77.08 0 5.22 78.1 20040312 53500.01 54000.00 79.7 69.43 19.20 2 9.00 -0.00 213 213 10.32 896.88 7529 7529 184.03 77.08 0 4.98 81.7 20040312 53500.01 54000.00 82.3 69.42 19.19 2 9.00 -0.00 212 212 10.33 1294.67 7653 7653 184.03 77.08 0 4.81 84.4 20040312 53500.01 54000.00 85.0 69.42 19.19 0 10.77 -2.30 172 172 9.27 4.13 16 16 184.03 77.08 0 4.63 87.1 20040312 53500.01 54000.00 88.5 69.41 19.19 0 10.89 -12.30 148 148 9.24 3.42 8 8 184.03 77.08 0 4.39 90.7 20040312 53500.01 54000.00 91.9 69.40 19.19 0 11.00 -12.06 154 154 9.42 3.30 27 27 184.03 77.08 0 4.20 94.3 20040312 53500.01 54000.00 94.6 69.40 19.19 0 11.09 -1.03 153 153 9.53 4.68 18 18 184.03 77.08 0 3.93 97.0 20040312 53500.01 54000.00 97.2 69.39 19.19 0 11.19 -2.11 151 155 10.03 3.13 16 40 184.03 77.08 0 3.79 99.7 20040312 53500.01 54000.00 100.8 69.39 19.19 0 11.21 -11.50 152 146 9.79 2.98 9 21 184.03 77.08 0 3.53 103.4 20040312 53500.01 54000.00 103.3 69.38 19.19 0 11.22 -21.73 158 181 9.90 5.04 11 31 184.03 77.08 0 3.32 106.0 20040312 53500.01 54000.00 106.0 69.38 19.19 0 11.12 -11.78 215 202 9.66 4.69 11 26 184.03 77.08 0 3.11 108.7 20040312 53500.01 54000.00 110.0 69.37 19.18 0 11.06 -2.55 277 253 9.28 2.75 7 16 184.03 77.08 0 2.80 112.8 20040312 53500.01 54000.00 114.2 69.36 19.18 0 10.99 -1.93 336 317 9.07 2.40 6 14 184.03 77.08 0 2.48 117.2 20040312 53500.01 54000.00 120.1 69.35 19.18 0 10.95 11.81 440 460 9.09 3.26 9 22 184.03 77.08 0 2.11 123.1 20040312 53500.01 54000.00 126.8 69.34 19.18 0 10.91 2.39 547 589 9.09 3.96 12 31 184.03 77.08 0 1.78 130.0 20040312 53500.01 54000.00 134.1 69.32 19.17 0 10.80 -10.97 696 611 9.10 5.83 21 46 184.03 77.08 1 1.50 137.5 20040312 53500.01 54000.00 142.4 69.31 19.17 0 10.77 -23.31 747 757 9.12 7.08 25 61 184.03 77.08 0 1.24 146.0 20040312 53500.01 54000.00 152.2 69.29 19.17 0 10.72 -45.43 799 823 9.12 8.43 30 75 184.03 77.08 2 1.00 156.1 20040312 53500.01 54000.00 162.8 69.27 19.16 0 10.70 -26.51 691 1003 9.14 9.05 28 93 184.03 77.08 6 0.77 166.9 20040312 53500.01 54000.00 174.3 69.25 19.16 0 10.68 -32.28 821 1261 9.16 11.33 38 132 184.03 77.08 15 0.55 178.7 20040312 53500.01 54000.00 187.0 69.22 19.16 0 10.72 33.98 829 1402 9.16 10.91 35 134 184.03 77.08 22 0.33 191.7 20040312 53500.01 54000.00 200.6 69.20 19.15 0 10.78 6.61 858 1730 9.18 10.89 35 155 184.03 77.08 30 0.11 205.6 20040312 53500.01 54000.00 214.9 69.17 19.15 0 10.87 -23.88 868 1842 9.22 10.21 31 145 184.03 77.08 43 -0.00 220.3 20040312 53500.01 54000.00 230.2 69.15 19.14 0 10.96 -29.32 1047 2185 9.28 10.75 34 155 184.03 77.08 54 -0.00 236.0 20040312 53500.01 54000.00 246.4 69.12 19.13 0 11.01 -5.92 1054 2402 9.33 10.98 32 164 184.03 77.08 64 -0.00 252.6 20040312 53500.01 54000.00 264.1 69.09 19.13 0 11.03 -25.44 1113 2286 9.35 11.39 32 149 184.03 77.08 78 -0.00 270.6 20040312 53500.01 54000.00 282.5 69.05 19.12 0 11.02 -0.87 1025 2468 9.40 12.34 33 185 184.03 77.08 87 -0.00 289.5 20040312 53500.01 54000.00 301.8 69.02 19.12 0 10.97 -43.55 1055 2420 9.42 15.44 41 219 184.03 77.08 97 -0.00 309.3 20040312 53500.01 54000.00 322.5 68.99 19.11 0 10.95 -24.98 1069 2728 9.47 17.69 48 293 184.03 77.08 100 -0.00 330.5 20040312 53500.01 54000.00 344.1 68.95 19.10 0 10.86 24.76 1063 2620 9.51 25.80 68 402 184.03 77.08 100 -0.00 352.6 20040312 53500.01 54000.00 366.6 68.91 19.10 0 10.78 -14.59 1226 2741 9.58 41.22 114 607 184.03 77.08 100 -0.00 375.6 20040312 53500.01 54000.00 390.3 68.87 19.09 0 10.74 -39.85 1133 2923 9.62 47.26 125 778 184.03 77.08 100 -0.00 399.9 20040312 53500.01 54000.00 415.0 68.83 19.08 0 10.72 4.31 1304 2806 9.68 64.47 178 914 184.03 77.08 100 -0.00 425.1 20040312 53500.01 54000.00 440.4 68.79 19.07 0 10.70 -164.04 1097 3227 9.73 68.05 182 1304 184.03 77.08 100 -0.00 451.1 20040312 53500.01 54000.00 466.7 68.75 19.07 0 10.55 227.88 1173 4728 9.96 193.46 430 4248 184.03 77.08 100 -0.00 477.9 20040312 53500.01 54000.00 493.9 68.71 19.06 0 10.48 58.95 1506 2461 9.91 207.19 636 2490 184.03 77.08 100 -0.00 505.8 20040312 53500.01 54000.00 522.4 68.67 19.05 0 10.65 -45.28 954 3789 9.88 101.86 267 2656 184.03 77.08 100 -0.00 534.9 20040312 53500.01 54000.00 552.0 68.62 19.04 0 10.81 -666.97 2936 6573 10.13 228.13 1137 6221 184.03 77.08 100 -0.00 565.1 20040312 53500.01 54000.00 582.4 68.58 19.03 0 10.67 48.62 1025 9224 10.01 181.49 237 4716 184.03 77.08 100 -0.00 596.2 20040312 53500.01 54000.00 614.1 68.53 19.02 0 9.70 -358.38 63 274 9.16 167.46 19 162 184.03 77.08 100 -0.00 628.6 20040312 53500.01 54000.00 646.6 68.49 19.02 2 9.56 -179.19 958 2730 10.67 18780.13 9644 -9999 184.03 77.08 100 -0.00 661.8 20040312 53500.01 54000.00 673.8 68.45 19.01 2 9.00 -0.00 1902 2532 10.98 -9999.00 9999 32326 184.03 77.08 100 -0.00 689.6 20040312 54000.00 54500.01 76.1 69.43 19.20 2 9.00 -0.00 214 214 10.45 1315.98 8716 8716 184.03 77.08 0 5.22 78.1 20040312 54000.00 54500.01 79.7 69.43 19.20 2 9.00 -0.00 213 213 10.34 1013.00 7790 7790 184.03 77.08 1 4.98 81.7 20040312 54000.00 54500.01 82.3 69.42 19.19 2 9.00 -0.00 212 212 10.34 1489.95 7888 7888 184.03 77.08 1 4.81 84.4 20040312 54000.00 54500.01 85.0 69.42 19.19 0 10.96 6.46 185 185 9.27 2.97 11 11 184.03 77.08 0 4.63 87.2 20040312 54000.00 54500.01 88.5 69.41 19.19 0 11.04 -5.19 170 170 9.26 2.89 7 7 184.03 77.08 0 4.39 90.8 20040312 54000.00 54500.01 91.9 69.40 19.19 0 11.09 -18.23 174 174 9.46 3.18 27 27 184.03 77.08 1 4.22 94.3 20040312 54000.00 54500.01 94.6 69.40 19.19 0 11.17 -7.75 189 189 9.61 4.04 31 31 184.03 77.08 1 4.20 97.0 20040312 54000.00 54500.01 97.2 69.39 19.19 0 11.19 4.82 169 138 10.01 3.01 18 37 184.03 77.08 0 3.79 99.7 20040312 54000.00 54500.01 100.7 69.39 19.19 0 11.21 -4.72 176 145 9.78 3.11 10 21 184.03 77.08 0 3.53 103.3 20040312 54000.00 54500.01 103.3 69.38 19.19 0 11.19 -19.95 197 173 9.89 5.38 16 34 184.03 77.08 0 3.32 106.0 20040312 54000.00 54500.01 106.0 69.38 19.19 0 11.16 -6.05 195 212 9.72 4.72 11 28 184.03 77.08 0 3.11 108.7 20040312 54000.00 54500.01 110.0 69.37 19.18 0 11.09 6.92 263 285 9.32 2.86 7 17 184.03 77.08 0 2.80 112.8 20040312 54000.00 54500.01 114.3 69.36 19.18 0 11.01 3.80 322 333 9.11 2.46 6 15 184.03 77.08 0 2.48 117.2 20040312 54000.00 54500.01 120.1 69.35 19.18 0 10.95 10.64 436 442 9.09 3.30 9 22 184.03 77.08 0 2.11 123.2 20040312 54000.00 54500.01 126.7 69.34 19.18 0 10.85 -18.20 595 570 9.10 4.98 16 37 184.03 77.08 0 1.78 129.9 20040312 54000.00 54500.01 134.2 69.32 19.17 0 10.79 3.56 584 606 9.11 6.00 18 45 184.03 77.08 1 1.50 137.6 20040312 54000.00 54500.01 142.4 69.31 19.17 0 10.73 -0.23 671 647 9.11 7.43 26 59 184.03 77.08 1 1.24 146.0 20040312 54000.00 54500.01 152.2 69.29 19.17 0 10.68 19.83 761 795 9.12 9.21 32 79 184.03 77.08 3 1.00 156.1 20040312 54000.00 54500.01 162.9 69.27 19.16 0 10.62 -2.12 818 848 9.14 11.73 42 104 184.03 77.08 7 0.77 167.0 20040312 54000.00 54500.01 174.3 69.25 19.16 0 10.65 -22.92 838 1153 9.13 11.76 40 124 184.03 77.08 15 0.55 178.7 20040312 54000.00 54500.01 187.0 69.22 19.16 0 10.69 30.90 887 1243 9.14 11.39 40 127 184.03 77.08 23 0.33 191.7 20040312 54000.00 54500.01 200.5 69.20 19.15 0 10.78 -8.09 833 1560 9.17 10.53 33 135 184.03 77.08 32 0.11 205.6 20040312 54000.00 54500.01 214.9 69.17 19.15 0 10.88 -11.99 921 1812 9.23 10.66 33 141 184.03 77.08 44 -0.00 220.3 20040312 54000.00 54500.01 230.1 69.15 19.14 0 10.96 -30.21 1032 2097 9.29 11.11 35 153 184.03 77.08 55 -0.00 235.9 20040312 54000.00 54500.01 246.5 69.12 19.13 0 11.02 -11.78 1133 2240 9.34 11.13 34 150 184.03 77.08 65 -0.00 252.6 20040312 54000.00 54500.01 264.0 69.09 19.13 0 11.04 2.66 1079 2310 9.36 11.08 32 155 184.03 77.08 78 -0.00 270.6 20040312 54000.00 54500.01 282.6 69.05 19.12 0 11.03 2.44 1038 2422 9.40 12.53 33 177 184.03 77.08 88 -0.00 289.6 20040312 54000.00 54500.01 301.9 69.02 19.12 0 10.98 -31.55 1127 2330 9.43 15.69 42 205 184.03 77.08 97 -0.00 309.4 20040312 54000.00 54500.01 322.5 68.99 19.11 0 10.96 20.76 1088 2244 9.44 17.15 45 216 184.03 77.08 100 -0.00 330.5 20040312 54000.00 54500.01 344.2 68.95 19.10 0 10.88 -3.32 1200 2436 9.51 26.04 70 336 184.03 77.08 100 -0.00 352.6 20040312 54000.00 54500.01 366.6 68.91 19.10 0 10.83 -25.55 996 2491 9.53 27.55 73 432 184.03 77.08 100 -0.00 375.6 20040312 54000.00 54500.01 390.3 68.87 19.09 0 10.74 -51.70 1306 2468 9.62 51.07 142 634 184.03 77.08 100 -0.00 399.9 20040312 54000.00 54500.01 414.9 68.83 19.08 0 10.76 -39.87 1218 2598 9.65 50.26 139 706 184.03 77.08 100 -0.00 425.0 20040312 54000.00 54500.01 440.3 68.79 19.07 0 10.66 -31.28 1184 2494 9.71 73.36 196 971 184.03 77.08 100 -0.00 451.0 20040312 54000.00 54500.01 466.8 68.75 19.07 0 10.49 102.46 696 2333 9.76 92.74 202 1607 184.03 77.08 100 -0.00 478.1 20040312 54000.00 54500.01 494.0 68.71 19.06 0 10.49 464.13 3093 1758 10.00 243.46 1531 2469 184.03 77.08 100 -0.00 505.9 20040312 54000.00 54500.01 522.5 68.67 19.05 0 10.54 -46.25 1032 3142 9.93 150.82 392 2859 184.03 77.08 100 -0.00 535.0 20040312 54000.00 54500.01 551.9 68.62 19.04 0 10.74 493.90 1100 4484 9.93 102.00 277 2884 184.03 77.08 100 -0.00 565.1 20040312 54000.00 54500.01 582.3 68.58 19.03 0 10.68 442.72 823 6850 10.02 131.83 271 5998 184.03 77.08 100 -0.00 596.1 20040312 54000.00 54500.01 614.0 68.53 19.02 0 10.61 705.51 684 5301 10.03 139.63 316 6445 184.03 77.08 100 -0.00 628.5 20040312 54000.00 54500.01 646.7 68.49 19.02 0 10.93 261.42 788 11675 9.87 46.55 104 4367 184.03 77.08 100 -0.00 661.8 20040312 54000.00 54500.01 673.8 68.45 19.01 0 10.92 -120.12 1111 10802 10.15 109.76 369 10077 184.03 77.08 100 -0.00 689.5 20040312 54500.01 55000.01 76.1 69.43 19.20 2 9.00 -0.00 214 214 10.45 1222.11 8721 8721 184.03 77.08 0 5.22 78.0 20040312 54500.01 55000.01 79.7 69.43 19.20 2 9.00 -0.00 213 213 10.35 905.48 7990 7990 184.03 77.08 0 4.98 81.7 20040312 54500.01 55000.01 82.3 69.42 19.19 2 9.00 -0.00 212 212 10.38 1346.04 8467 8467 184.03 77.08 0 4.81 84.4 20040312 54500.01 55000.01 85.0 69.42 19.19 0 10.93 5.18 179 179 9.45 2.96 16 16 184.03 77.08 0 4.63 87.2 20040312 54500.01 55000.01 88.5 69.41 19.19 0 10.92 -5.03 162 162 9.42 3.31 10 10 184.03 77.08 0 4.39 90.7 20040312 54500.01 55000.01 92.0 69.40 19.19 0 10.95 -6.04 186 186 9.65 3.99 56 56 184.03 77.08 0 4.28 94.3 20040312 54500.01 55000.01 94.6 69.40 19.19 0 11.07 -0.67 186 186 9.76 4.83 41 41 184.03 77.08 0 4.13 97.0 20040312 54500.01 55000.01 97.2 69.39 19.19 0 11.05 2.74 205 120 9.95 3.34 28 44 184.03 77.08 0 3.79 99.7 20040312 54500.01 55000.01 100.8 69.39 19.19 0 11.14 3.17 191 147 9.78 3.59 14 27 184.03 77.08 0 3.53 103.4 20040312 54500.01 55000.01 103.3 69.38 19.19 0 11.16 -6.39 184 184 9.86 6.13 15 35 184.03 77.08 0 3.32 106.0 20040312 54500.01 55000.01 106.0 69.38 19.19 0 11.11 -3.25 197 223 9.66 5.25 11 28 184.03 77.08 0 3.11 108.7 20040312 54500.01 55000.01 110.0 69.37 19.18 0 11.02 10.41 293 266 9.28 3.31 9 18 184.03 77.08 0 2.80 112.8 20040312 54500.01 55000.01 114.3 69.36 19.18 0 10.96 -12.47 339 338 9.09 2.72 7 16 184.03 77.08 0 2.48 117.2 20040312 54500.01 55000.01 120.2 69.35 19.18 0 10.90 7.92 433 426 9.10 3.39 10 24 184.03 77.08 1 2.11 123.3 20040312 54500.01 55000.01 126.7 69.34 19.18 0 10.81 9.79 531 563 9.10 4.99 15 38 184.03 77.08 1 1.78 130.0 20040312 54500.01 55000.01 134.1 69.32 19.17 0 10.80 10.65 580 630 9.11 5.51 17 45 184.03 77.08 1 1.50 137.5 20040312 54500.01 55000.01 142.4 69.31 19.17 0 10.73 -18.81 674 729 9.12 7.15 25 64 184.03 77.08 1 1.24 146.0 20040312 54500.01 55000.01 152.3 69.29 19.17 0 10.67 -25.93 735 767 9.09 8.47 29 72 184.03 77.08 3 1.00 156.1 20040312 54500.01 55000.01 162.8 69.27 19.16 0 10.63 -47.71 834 955 9.14 11.61 42 112 184.03 77.08 7 0.77 166.9 20040312 54500.01 55000.01 174.2 69.25 19.16 0 10.69 -31.61 806 1167 9.13 10.32 34 112 184.03 77.08 16 0.55 178.6 20040312 54500.01 55000.01 187.0 69.22 19.16 0 10.69 -37.87 939 1290 9.15 11.66 44 134 184.03 77.08 24 0.33 191.7 20040312 54500.01 55000.01 200.5 69.20 19.15 0 10.76 -3.88 909 1512 9.18 11.45 39 141 184.03 77.08 32 0.11 205.5 20040312 54500.01 55000.01 214.9 69.17 19.15 0 10.87 -24.44 906 1790 9.23 10.48 33 142 184.03 77.08 44 -0.00 220.3 20040312 54500.01 55000.01 230.2 69.15 19.14 0 10.96 -20.39 941 1982 9.28 10.02 30 138 184.03 77.08 56 -0.00 235.9 20040312 54500.01 55000.01 246.4 69.12 19.13 0 11.04 -25.80 1024 2323 9.33 10.09 29 147 184.03 77.08 65 -0.00 252.6 20040312 54500.01 55000.01 264.0 69.09 19.13 0 11.07 -51.23 991 2499 9.36 9.74 26 152 184.03 77.08 79 -0.00 270.6 20040312 54500.01 55000.01 282.6 69.05 19.12 0 11.05 9.70 999 2479 9.40 11.05 30 175 184.03 77.08 89 -0.00 289.6 20040312 54500.01 55000.01 301.9 69.02 19.12 0 11.02 6.36 988 2561 9.42 12.52 33 204 184.03 77.08 97 -0.00 309.4 20040312 54500.01 55000.01 322.5 68.99 19.11 0 10.98 -13.25 1039 2594 9.46 16.27 43 257 184.03 77.08 100 -0.00 330.4 20040312 54500.01 55000.01 344.1 68.95 19.10 0 10.92 -8.72 985 2717 9.50 20.18 53 350 184.03 77.08 100 -0.00 352.5 20040312 54500.01 55000.01 366.6 68.91 19.10 0 10.85 -39.47 1129 2767 9.56 30.08 81 477 184.03 77.08 100 -0.00 375.5 20040312 54500.01 55000.01 390.4 68.87 19.09 0 10.84 15.03 957 2673 9.56 28.34 73 490 184.03 77.08 100 -0.00 399.9 20040312 54500.01 55000.01 414.9 68.83 19.08 0 10.71 -80.05 1269 2856 9.70 67.12 184 988 184.03 77.08 100 -0.00 425.0 20040312 54500.01 55000.01 440.3 68.79 19.07 0 10.66 -97.28 1395 2476 9.74 84.67 249 1044 184.03 77.08 100 -0.00 451.0 20040312 54500.01 55000.01 466.7 68.75 19.07 0 10.60 168.82 1317 2411 9.79 107.77 311 1342 184.03 77.08 100 -0.00 478.0 20040312 54500.01 55000.01 494.0 68.71 19.06 0 10.66 116.53 1186 3976 9.90 119.28 325 2729 184.03 77.08 100 -0.00 505.9 20040312 54500.01 55000.01 522.4 68.67 19.05 0 10.65 -259.80 1209 3159 9.88 114.74 315 1977 184.03 77.08 100 -0.00 534.9 20040312 54500.01 55000.01 551.9 68.62 19.04 0 10.82 -534.30 4327 5432 10.16 278.04 1651 4921 184.03 77.08 100 -0.00 565.0 20040312 54500.01 55000.01 582.2 68.58 19.03 0 10.41 86.82 412 1713 9.82 98.27 164 1624 184.03 77.08 100 -0.00 596.0 20040312 54500.01 55000.01 613.9 68.53 19.02 0 9.86 489.23 12 70 8.84 20.05 1 13 184.03 77.08 100 -0.00 628.4 20040312 54500.01 55000.01 646.6 68.49 19.02 0 10.43 89.03 239 2471 9.71 83.51 48 1145 184.03 77.08 100 -0.00 661.8 20040312 54500.01 55000.01 673.8 68.45 19.01 0 10.69 -821.93 690 2694 10.04 102.38 231 2204 184.03 77.08 100 -0.00 689.6 20040312 55000.01 55500.00 76.1 69.43 19.20 2 9.00 -0.00 214 214 10.44 1040.77 8413 8413 184.03 77.08 1 5.22 78.1 20040312 55000.01 55500.00 79.7 69.43 19.20 2 9.00 -0.00 213 213 10.29 761.82 7019 7019 184.03 77.08 1 4.98 81.7 20040312 55000.01 55500.00 82.3 69.42 19.19 2 9.00 -0.00 212 212 10.33 1161.31 7646 7646 184.03 77.08 1 4.81 84.4 20040312 55000.01 55500.00 85.0 69.42 19.19 0 10.73 3.58 218 218 9.28 4.29 19 19 184.03 77.08 0 4.63 87.2 20040312 55000.01 55500.00 88.5 69.41 19.19 0 10.72 -16.80 142 142 9.24 4.16 11 11 184.03 77.08 0 4.39 90.7 20040312 55000.01 55500.00 92.0 69.40 19.19 0 10.83 -16.73 169 169 9.47 4.11 51 51 184.03 77.08 0 4.30 94.4 20040312 55000.01 55500.00 94.6 69.40 19.19 0 10.90 -15.13 152 152 9.52 6.23 28 28 184.03 77.08 0 4.00 97.0 20040312 55000.01 55500.00 97.2 69.39 19.19 0 10.98 -3.68 171 142 9.91 3.82 23 49 184.03 77.08 0 3.79 99.7 20040312 55000.01 55500.00 100.7 69.39 19.19 0 11.01 -7.27 185 152 9.70 4.13 15 30 184.03 77.08 0 3.53 103.3 20040312 55000.01 55500.00 103.3 69.38 19.19 0 11.06 -22.84 177 173 9.79 6.45 15 36 184.03 77.08 0 3.32 106.0 20040312 55000.01 55500.00 106.0 69.38 19.19 0 10.99 -20.27 244 192 9.60 5.44 16 32 184.03 77.08 0 3.11 108.7 20040312 55000.01 55500.00 110.0 69.37 19.18 0 10.96 -1.25 297 258 9.22 3.13 9 18 184.03 77.08 0 2.80 112.8 20040312 55000.01 55500.00 114.3 69.36 19.18 0 10.95 -0.29 324 332 9.03 2.26 6 14 184.03 77.08 0 2.48 117.2 20040312 55000.01 55500.00 120.1 69.35 19.18 0 10.91 16.42 455 458 9.02 3.05 9 22 184.03 77.08 1 2.11 123.2 20040312 55000.01 55500.00 126.7 69.34 19.18 0 10.86 16.36 490 550 9.02 3.64 10 28 184.03 77.08 0 1.78 130.0 20040312 55000.01 55500.00 134.2 69.32 19.17 0 10.78 -5.36 636 607 9.04 5.16 18 40 184.03 77.08 1 1.50 137.6 20040312 55000.01 55500.00 142.5 69.31 19.17 0 10.73 -17.44 657 703 9.07 6.49 21 54 184.03 77.08 1 1.24 146.1 20040312 55000.01 55500.00 152.2 69.29 19.17 0 10.68 -40.54 779 824 9.08 8.51 30 75 184.03 77.08 3 1.00 156.0 20040312 55000.01 55500.00 162.7 69.27 19.16 0 10.68 -48.83 734 1005 9.12 9.19 31 97 184.03 77.08 7 0.77 166.8 20040312 55000.01 55500.00 174.2 69.25 19.16 0 10.68 -64.34 856 1239 9.13 11.24 39 126 184.03 77.08 16 0.55 178.6 20040312 55000.01 55500.00 187.0 69.22 19.16 0 10.68 -35.67 916 1313 9.16 12.37 45 143 184.03 77.08 25 0.33 191.7 20040312 55000.01 55500.00 200.6 69.20 19.15 0 10.79 -7.83 908 1543 9.16 10.72 36 133 184.03 77.08 33 0.11 205.6 20040312 55000.01 55500.00 214.9 69.17 19.15 0 10.90 -8.58 888 1822 9.24 10.18 30 135 184.03 77.08 46 -0.00 220.3 20040312 55000.01 55500.00 230.0 69.15 19.14 0 11.00 -4.72 1089 2030 9.30 10.01 32 131 184.03 77.08 57 -0.00 235.8 20040312 55000.01 55500.00 246.5 69.12 19.13 0 11.08 -3.76 1020 2259 9.34 8.94 27 131 184.03 77.08 67 -0.00 252.7 20040312 55000.01 55500.00 264.1 69.09 19.13 0 11.09 -28.84 1040 2374 9.37 9.65 27 141 184.03 77.08 79 -0.00 270.7 20040312 55000.01 55500.00 282.6 69.05 19.12 0 11.07 -31.28 947 2328 9.39 10.50 27 155 184.03 77.08 89 -0.00 289.6 20040312 55000.01 55500.00 301.9 69.02 19.12 0 11.03 -13.41 1106 2245 9.44 13.74 38 179 184.03 77.08 97 -0.00 309.4 20040312 55000.01 55500.00 322.4 68.99 19.11 0 11.00 -5.93 1048 2565 9.46 15.54 41 240 184.03 77.08 100 -0.00 330.4 20040312 55000.01 55500.00 344.1 68.95 19.10 0 10.92 17.57 1051 2607 9.51 21.07 56 332 184.03 77.08 100 -0.00 352.6 20040312 55000.01 55500.00 366.6 68.91 19.10 0 10.87 -60.32 1001 2796 9.54 25.64 67 451 184.03 77.08 100 -0.00 375.6 20040312 55000.01 55500.00 390.3 68.87 19.09 0 10.81 8.43 1008 2463 9.57 32.46 85 492 184.03 77.08 100 -0.00 399.8 20040312 55000.01 55500.00 414.8 68.83 19.08 0 10.75 18.53 1250 2630 9.66 54.26 151 754 184.03 77.08 100 -0.00 424.9 20040312 55000.01 55500.00 440.4 68.79 19.07 0 10.76 123.44 1218 2799 9.70 56.27 153 840 184.03 77.08 100 -0.00 451.0 20040312 55000.01 55500.00 466.9 68.75 19.07 0 10.72 -54.41 815 3170 9.72 51.37 130 1247 184.03 77.08 100 -0.00 478.1 20040312 55000.01 55500.00 493.9 68.71 19.06 0 10.54 -53.26 1677 3252 9.97 227.83 726 3383 184.03 77.08 100 -0.00 505.8 20040312 55000.01 55500.00 522.5 68.67 19.05 0 10.49 -88.73 347 2767 9.74 65.02 118 2395 184.03 77.08 100 -0.00 535.0 20040312 55000.01 55500.00 552.0 68.62 19.04 0 10.15 -920.55 508 976 9.82 193.97 365 1616 184.03 77.08 100 -0.00 565.1 20040312 55000.01 55500.00 582.3 68.58 19.03 0 10.49 -390.96 359 1741 9.77 64.56 109 1280 184.03 77.08 100 -0.00 596.1 20040312 55000.01 55500.00 614.0 68.53 19.02 0 10.50 178.55 1240 2051 9.98 197.14 567 2201 184.03 77.08 100 -0.00 628.5 20040312 55000.01 55500.00 646.6 68.49 19.02 0 10.63 1609.49 989 3151 10.01 156.75 336 2552 184.03 77.08 100 -0.00 661.8 20040312 55000.01 55500.00 673.7 68.45 19.01 0 10.82 4552.16 4870 5524 10.53 801.85 3736 10033 184.03 77.08 100 -0.00 689.5 20040312 55500.00 60000.00 76.1 69.43 19.20 2 9.00 -0.00 214 214 10.46 1379.88 8796 8796 184.03 77.08 0 5.22 78.0 20040312 55500.00 60000.00 79.7 69.43 19.20 2 9.00 -0.00 213 213 10.36 1030.07 8155 8155 184.03 77.08 0 4.98 81.7 20040312 55500.00 60000.00 82.3 69.42 19.19 2 9.00 -0.00 212 212 10.38 1582.81 8484 8484 184.03 77.08 0 4.81 84.4 20040312 55500.00 60000.00 85.0 69.42 19.19 0 11.13 2.51 173 173 9.44 2.01 9 9 184.03 77.08 0 4.63 87.2 20040312 55500.00 60000.00 88.5 69.41 19.19 0 11.15 -4.68 141 141 9.39 2.03 6 6 184.03 77.08 0 4.39 90.7 20040312 55500.00 60000.00 92.0 69.40 19.19 0 11.15 -10.14 136 136 9.53 2.63 20 20 184.03 77.08 0 4.13 94.3 20040312 55500.00 60000.00 94.6 69.40 19.19 0 11.12 -11.01 143 143 9.66 4.99 21 21 184.03 77.08 0 3.96 97.0 20040312 55500.00 60000.00 97.2 69.39 19.19 0 11.09 -3.50 159 143 10.02 4.12 21 47 184.03 77.08 0 3.79 99.7 20040312 55500.00 60000.00 100.8 69.39 19.19 0 11.15 5.41 149 175 9.85 4.47 12 31 184.03 77.08 0 3.53 103.3 20040312 55500.00 60000.00 103.3 69.38 19.19 0 11.20 -4.75 124 188 9.96 5.85 11 36 184.03 77.08 0 3.32 106.0 20040312 55500.00 60000.00 106.0 69.38 19.19 0 11.08 -1.53 199 206 9.70 5.71 13 31 184.03 77.08 0 3.11 108.7 20040312 55500.00 60000.00 110.0 69.37 19.18 0 11.00 -3.94 269 272 9.31 3.55 8 20 184.03 77.08 0 2.80 112.8 20040312 55500.00 60000.00 114.3 69.36 19.18 0 10.96 -5.05 305 312 9.10 2.63 6 15 184.03 77.08 0 2.48 117.2 20040312 55500.00 60000.00 120.1 69.35 19.18 0 10.88 -0.55 456 435 9.11 3.71 12 27 184.03 77.08 0 2.11 123.2 20040312 55500.00 60000.00 126.8 69.34 19.18 0 10.86 10.34 508 579 9.10 4.59 13 34 184.03 77.08 1 1.78 130.0 20040312 55500.00 60000.00 134.2 69.32 19.17 0 10.81 -20.81 531 633 9.11 5.50 15 43 184.03 77.08 1 1.50 137.6 20040312 55500.00 60000.00 142.5 69.31 19.17 0 10.70 -25.60 586 646 9.11 7.46 22 58 184.03 77.08 1 1.24 146.1 20040312 55500.00 60000.00 152.3 69.29 19.17 0 10.70 -40.29 673 835 9.10 7.99 24 70 184.03 77.08 3 1.00 156.2 20040312 55500.00 60000.00 162.8 69.27 19.16 0 10.66 -32.94 861 1064 9.16 11.61 41 119 184.03 77.08 7 0.77 166.9 20040312 55500.00 60000.00 174.3 69.25 19.16 0 10.65 7.40 1009 1152 9.14 12.25 51 135 184.03 77.08 17 0.55 178.7 20040312 55500.00 60000.00 186.9 69.22 19.16 0 10.69 -3.80 793 1303 9.14 11.13 36 131 184.03 77.08 26 0.33 191.6 20040312 55500.00 60000.00 200.6 69.20 19.15 0 10.82 -26.03 902 1585 9.18 9.74 33 128 184.03 77.08 34 0.11 205.6 20040312 55500.00 60000.00 214.8 69.17 19.15 0 10.93 -8.40 825 1750 9.23 8.68 25 116 184.03 77.08 46 -0.00 220.2 20040312 55500.00 60000.00 230.0 69.15 19.14 0 11.05 -19.28 1001 2081 9.28 8.73 26 117 184.03 77.08 57 -0.00 235.8 20040312 55500.00 60000.00 246.5 69.12 19.13 0 11.12 -19.27 1087 2307 9.35 8.78 26 124 184.03 77.08 67 -0.00 252.7 20040312 55500.00 60000.00 264.2 69.09 19.13 0 11.12 -33.46 1015 2281 9.36 8.83 24 122 184.03 77.08 80 -0.00 270.8 20040312 55500.00 60000.00 282.6 69.05 19.12 0 11.10 5.66 1027 2325 9.40 9.96 27 141 184.03 77.08 89 -0.00 289.6 20040312 55500.00 60000.00 302.0 69.02 19.12 0 11.03 24.49 1071 2362 9.42 13.14 35 180 184.03 77.08 97 -0.00 309.5 20040312 55500.00 60000.00 322.5 68.99 19.11 0 11.01 14.40 998 2467 9.45 13.72 36 211 184.03 77.08 100 -0.00 330.5 20040312 55500.00 60000.00 344.1 68.95 19.10 0 10.99 20.20 947 2658 9.47 14.89 39 266 184.03 77.08 100 -0.00 352.5 20040312 55500.00 60000.00 366.6 68.91 19.10 0 10.89 -2.96 1044 2621 9.52 23.98 64 380 184.03 77.08 100 -0.00 375.6 20040312 55500.00 60000.00 390.3 68.87 19.09 0 10.81 -8.38 1103 2835 9.58 35.09 95 588 184.03 77.08 100 -0.00 399.8 20040312 55500.00 60000.00 414.9 68.83 19.08 0 10.79 14.10 1101 3034 9.64 43.39 118 784 184.03 77.08 100 -0.00 425.0 20040312 55500.00 60000.00 440.4 68.79 19.07 0 10.68 90.02 1116 2643 9.68 63.88 170 955 184.03 77.08 100 -0.00 451.1 20040312 55500.00 60000.00 466.7 68.75 19.07 0 10.66 99.78 993 2404 9.72 67.22 172 977 184.03 77.08 100 -0.00 478.0 20040312 55500.00 60000.00 494.0 68.71 19.06 0 10.75 207.22 910 5121 9.62 51.85 64 811 184.03 77.08 100 -0.00 505.9 20040312 55500.00 60000.00 522.6 68.67 19.05 0 10.54 161.65 1845 2218 9.92 187.99 687 2022 184.03 77.08 100 -0.00 535.1 20040312 55500.00 60000.00 551.9 68.62 19.04 0 10.63 380.88 370 4137 9.67 46.43 96 2821 184.03 77.08 100 -0.00 565.0 20040312 55500.00 60000.00 582.3 68.58 19.03 0 10.25 -679.76 179 894 9.67 71.56 68 776 184.03 77.08 100 -0.00 596.1 20040312 55500.00 60000.00 614.0 68.53 19.02 3 9.82 -117.99 3328 33 9.50 353.01 1772 51 184.03 77.08 100 -0.00 628.5 20040312 55500.00 60000.00 646.6 68.49 19.02 0 10.56 -679.20 238 2630 9.48 37.24 18 430 184.03 77.08 100 -0.00 661.8 20040312 55500.00 60000.00 673.8 68.45 19.01 3 6.00 0.00 1959 2581 7.50 24780.64 9872 32055 184.03 77.08 100 -0.00 689.6 20040312 60000.00 60500.00 76.2 69.43 19.20 2 9.00 -0.00 214 214 10.46 1512.78 8838 8838 184.03 77.08 0 5.22 78.2 20040312 60000.00 60500.00 79.7 69.43 19.20 2 9.00 -0.00 213 213 10.36 1192.11 8160 8160 184.03 77.08 0 4.98 81.8 20040312 60000.00 60500.00 82.3 69.42 19.19 2 9.00 -0.00 212 212 10.37 1652.50 8372 8372 184.03 77.08 0 4.81 84.4 20040312 60000.00 60500.00 85.0 69.42 19.19 0 11.07 -0.09 174 174 9.36 2.55 11 11 184.03 77.08 0 4.63 87.1 20040312 60000.00 60500.00 88.4 69.41 19.19 0 11.11 6.14 157 157 9.38 2.65 7 7 184.03 77.08 0 4.39 90.7 20040312 60000.00 60500.00 91.9 69.40 19.19 0 11.12 -5.16 174 174 9.59 3.35 34 34 184.03 77.08 1 4.28 94.3 20040312 60000.00 60500.00 94.6 69.40 19.19 0 11.09 -2.28 167 167 9.59 5.79 26 26 184.03 77.08 1 4.08 97.0 20040312 60000.00 60500.00 97.2 69.39 19.19 0 10.97 3.44 199 115 10.01 5.43 36 58 184.03 77.08 0 3.79 99.7 20040312 60000.00 60500.00 101.2 69.39 19.19 0 11.04 2.14 185 137 9.87 6.36 21 39 184.03 77.08 0 3.53 103.8 20040312 60000.00 60500.00 103.3 69.38 19.19 0 11.01 4.67 200 139 9.87 8.02 23 42 184.03 77.08 0 3.32 106.0 20040312 60000.00 60500.00 105.9 69.38 19.19 0 11.03 -1.44 198 198 9.73 7.79 16 38 184.03 77.08 0 3.11 108.6 20040312 60000.00 60500.00 110.0 69.37 19.18 0 10.99 1.56 266 276 9.39 4.90 11 26 184.03 77.08 0 2.80 112.8 20040312 60000.00 60500.00 114.3 69.36 19.18 0 10.90 -11.02 347 321 9.17 3.54 10 22 184.03 77.08 0 2.48 117.3 20040312 60000.00 60500.00 120.1 69.35 19.18 0 10.84 15.79 442 424 9.15 4.40 14 32 184.03 77.08 1 2.11 123.2 20040312 60000.00 60500.00 126.8 69.34 19.18 0 10.81 3.38 489 520 9.14 5.42 16 40 184.03 77.08 1 1.78 130.0 20040312 60000.00 60500.00 134.1 69.32 19.17 0 10.77 -19.67 535 579 9.16 6.81 20 51 184.03 77.08 1 1.50 137.5 20040312 60000.00 60500.00 142.4 69.31 19.17 0 10.77 -25.83 638 709 9.15 7.59 23 60 184.03 77.08 2 1.24 146.0 20040312 60000.00 60500.00 152.1 69.29 19.17 0 10.71 -17.75 785 953 9.16 10.13 33 94 184.03 77.08 3 1.00 156.0 20040312 60000.00 60500.00 162.9 69.27 19.16 0 10.61 -47.81 782 989 9.18 14.06 43 127 184.03 77.08 8 0.77 167.0 20040312 60000.00 60500.00 174.3 69.25 19.16 0 10.63 -8.79 855 1087 9.12 12.43 43 125 184.03 77.08 17 0.55 178.7 20040312 60000.00 60500.00 186.9 69.22 19.16 0 10.76 10.47 837 1368 9.14 9.70 32 117 184.03 77.08 27 0.33 191.6 20040312 60000.00 60500.00 200.6 69.20 19.15 0 10.88 2.05 881 1633 9.18 8.82 28 114 184.03 77.08 35 0.11 205.6 20040312 60000.00 60500.00 214.9 69.17 19.15 0 11.01 -7.85 911 1884 9.24 8.11 24 108 184.03 77.08 48 -0.00 220.3 20040312 60000.00 60500.00 230.2 69.15 19.14 0 11.07 -4.99 1066 2198 9.31 8.71 27 123 184.03 77.08 58 -0.00 235.9 20040312 60000.00 60500.00 246.5 69.12 19.13 0 11.14 -31.34 1093 2343 9.35 8.40 25 118 184.03 77.08 68 -0.00 252.7 20040312 60000.00 60500.00 264.1 69.09 19.13 0 11.12 -6.70 1005 2347 9.37 8.80 24 130 184.03 77.08 81 -0.00 270.7 20040312 60000.00 60500.00 282.5 69.05 19.12 0 11.10 -29.94 1033 2334 9.41 10.52 28 147 184.03 77.08 90 -0.00 289.5 20040312 60000.00 60500.00 302.0 69.02 19.12 0 11.06 26.15 1072 2361 9.42 11.94 32 167 184.03 77.08 98 -0.00 309.5 20040312 60000.00 60500.00 322.5 68.99 19.11 0 11.04 -5.22 1099 2587 9.46 14.49 38 215 184.03 77.08 100 -0.00 330.4 20040312 60000.00 60500.00 344.1 68.95 19.10 0 10.96 33.84 1033 2539 9.48 17.65 46 272 184.03 77.08 100 -0.00 352.6 20040312 60000.00 60500.00 366.6 68.91 19.10 0 10.85 -8.86 1211 2423 9.55 30.26 83 394 184.03 77.08 100 -0.00 375.6 20040312 60000.00 60500.00 390.3 68.87 19.09 0 10.84 -13.17 1114 2630 9.57 31.11 85 476 184.03 77.08 100 -0.00 399.8 20040312 60000.00 60500.00 415.0 68.83 19.08 0 10.75 -16.62 1058 2729 9.64 46.55 125 768 184.03 77.08 100 -0.00 425.1 20040312 60000.00 60500.00 440.4 68.79 19.07 0 10.74 113.21 950 3023 9.67 47.91 123 953 184.03 77.08 100 -0.00 451.1 20040312 60000.00 60500.00 466.8 68.75 19.07 0 10.59 118.05 1288 2233 9.76 98.48 287 1169 184.03 77.08 100 -0.00 478.1 20040312 60000.00 60500.00 494.0 68.71 19.06 0 10.62 55.56 1125 3237 9.84 111.82 297 2073 184.03 77.08 100 -0.00 505.8 20040312 60000.00 60500.00 522.5 68.67 19.05 0 10.75 26.75 855 3729 9.80 59.42 156 1732 184.03 77.08 100 -0.00 535.0 20040312 60000.00 60500.00 552.0 68.62 19.04 0 10.71 185.24 587 5626 9.81 57.58 160 4217 184.03 77.08 100 -0.00 565.1 20040312 60000.00 60500.00 582.3 68.58 19.03 0 10.58 199.19 486 3656 9.85 79.96 171 3324 184.03 77.08 100 -0.00 596.1 20040312 60000.00 60500.00 613.9 68.53 19.02 0 10.69 780.22 896 4853 10.00 119.29 317 4484 184.03 77.08 100 -0.00 628.4 20040312 60000.00 60500.00 646.7 68.49 19.02 0 10.72 389.82 397 4505 9.77 35.88 117 3576 184.03 77.08 100 -0.00 661.9 20040312 60000.00 60500.00 673.8 68.45 19.01 0 10.16 -904.33 104 346 9.82 82.12 70 517 184.03 77.08 100 -0.00 689.6 20040312 60500.00 61000.00 76.0 69.43 19.20 2 9.00 -0.00 213 213 10.47 1724.37 9105 9105 184.03 77.08 0 5.22 78.0 20040312 60500.00 61000.00 79.6 69.43 19.20 2 9.00 -0.00 212 212 10.40 1303.70 8805 8805 184.03 77.08 0 4.98 81.6 20040312 60500.00 61000.00 82.3 69.42 19.19 2 9.00 -0.00 210 210 10.43 2009.92 9114 9114 184.03 77.08 0 4.81 84.4 20040312 60500.00 61000.00 85.0 69.42 19.19 0 11.24 11.56 181 181 9.70 2.01 12 12 184.03 77.08 0 4.63 87.2 20040312 60500.00 61000.00 88.5 69.41 19.19 0 11.31 3.88 167 167 9.67 1.98 7 7 184.03 77.08 0 4.39 90.8 20040312 60500.00 61000.00 92.0 69.40 19.19 0 11.33 -7.91 136 136 9.74 2.24 19 19 184.03 77.08 0 4.11 94.3 20040312 60500.00 61000.00 94.6 69.40 19.19 0 11.29 1.58 131 131 9.82 3.89 16 16 184.03 77.08 0 3.90 97.0 20040312 60500.00 61000.00 97.2 69.39 19.19 0 11.27 13.04 145 148 10.15 3.59 18 43 184.03 77.08 0 3.78 99.7 20040312 60500.00 61000.00 100.8 69.39 19.19 0 11.23 6.93 171 160 9.88 4.30 12 28 184.03 77.08 0 3.51 103.4 20040312 60500.00 61000.00 103.3 69.38 19.19 0 11.24 -8.52 154 166 10.02 6.49 14 37 184.03 77.08 0 3.30 106.0 20040312 60500.00 61000.00 106.0 69.38 19.19 0 11.15 -1.07 201 212 9.80 6.23 13 33 184.03 77.08 0 3.09 108.7 20040312 60500.00 61000.00 110.0 69.37 19.18 0 11.06 -18.48 276 275 9.42 4.06 10 23 184.03 77.08 0 2.79 112.8 20040312 60500.00 61000.00 114.2 69.36 19.18 0 10.98 2.88 391 340 9.22 3.42 11 22 184.03 77.08 0 2.48 117.1 20040312 60500.00 61000.00 120.2 69.35 19.18 0 10.97 8.80 423 436 9.20 3.86 11 26 184.03 77.08 1 2.11 123.3 20040312 60500.00 61000.00 126.8 69.34 19.18 0 10.92 6.60 513 522 9.16 4.98 14 33 184.03 77.08 1 1.78 130.1 20040312 60500.00 61000.00 134.2 69.32 19.17 0 10.82 -16.70 630 548 9.19 6.75 22 47 184.03 77.08 2 1.50 137.6 20040312 60500.00 61000.00 142.5 69.31 19.17 0 10.78 -27.96 657 739 9.21 8.06 26 69 184.03 77.08 1 1.24 146.1 20040312 60500.00 61000.00 152.3 69.29 19.17 0 10.72 27.77 788 892 9.19 10.43 35 94 184.03 77.08 4 1.00 156.1 20040312 60500.00 61000.00 162.9 69.27 19.16 0 10.63 -28.82 881 905 9.19 13.13 52 126 184.03 77.08 8 0.77 167.0 20040312 60500.00 61000.00 174.3 69.25 19.16 0 10.71 -19.86 894 1099 9.16 10.95 41 115 184.03 77.08 17 0.55 178.7 20040312 60500.00 61000.00 186.9 69.22 19.16 0 10.81 -4.43 819 1250 9.15 8.61 28 95 184.03 77.08 28 0.33 191.7 20040312 60500.00 61000.00 200.5 69.20 19.15 0 10.92 -3.18 813 1533 9.19 7.56 23 95 184.03 77.08 36 0.12 205.5 20040312 60500.00 61000.00 214.9 69.17 19.15 0 11.00 4.62 945 1791 9.25 8.12 26 106 184.03 77.08 48 -0.00 220.3 20040312 60500.00 61000.00 230.1 69.15 19.14 0 11.10 -12.16 1002 2048 9.31 7.91 24 106 184.03 77.08 60 -0.00 235.8 20040312 60500.00 61000.00 246.5 69.12 19.13 0 11.17 -27.55 1026 2399 9.36 7.42 22 115 184.03 77.08 68 -0.00 252.6 20040312 60500.00 61000.00 264.2 69.09 19.13 0 11.17 -41.01 966 2369 9.37 7.64 21 117 184.03 77.08 81 -0.00 270.7 20040312 60500.00 61000.00 282.6 69.05 19.12 0 11.12 -22.87 1049 2412 9.42 10.12 28 147 184.03 77.08 90 -0.00 289.6 20040312 60500.00 61000.00 302.0 69.02 19.12 0 11.08 -11.29 1026 2403 9.42 11.11 29 161 184.03 77.08 98 -0.00 309.5 20040312 60500.00 61000.00 322.6 68.99 19.11 0 11.04 -2.75 965 2424 9.43 12.28 32 188 184.03 77.08 100 -0.00 330.5 20040312 60500.00 61000.00 344.2 68.95 19.10 0 10.97 -37.88 1101 2544 9.50 18.55 50 275 184.03 77.08 100 -0.00 352.7 20040312 60500.00 61000.00 366.6 68.91 19.10 0 10.96 -22.62 1041 2730 9.52 19.29 51 324 184.03 77.08 100 -0.00 375.6 20040312 60500.00 61000.00 390.4 68.87 19.09 0 10.85 29.27 1017 2712 9.57 28.38 75 484 184.03 77.08 100 -0.00 399.9 20040312 60500.00 61000.00 415.0 68.83 19.08 0 10.81 59.01 1005 2955 9.62 36.11 95 681 184.03 77.08 100 -0.00 425.1 20040312 60500.00 61000.00 440.3 68.79 19.07 0 10.71 97.12 1191 3005 9.72 66.28 182 1105 184.03 77.08 100 -0.00 451.0 20040312 60500.00 61000.00 466.8 68.75 19.07 0 10.68 83.60 934 2508 9.70 59.29 148 944 184.03 77.08 100 -0.00 478.0 20040312 60500.00 61000.00 494.1 68.71 19.06 0 10.46 -383.10 500 1985 9.72 77.56 141 1342 184.03 77.08 100 -0.00 506.0 20040312 60500.00 61000.00 522.5 68.67 19.05 0 10.59 470.07 1496 3790 9.96 200.11 510 3095 184.03 77.08 100 -0.00 535.0 20040312 60500.00 61000.00 551.9 68.62 19.04 0 10.81 -752.39 3739 6520 10.18 275.69 1516 6381 184.03 77.08 100 -0.00 565.1 20040312 60500.00 61000.00 582.3 68.58 19.03 0 10.40 -441.58 293 1458 9.74 68.91 103 1224 184.03 77.08 100 -0.00 596.1 20040312 60500.00 61000.00 614.0 68.53 19.02 0 10.68 94.02 1196 4121 10.01 149.74 412 3558 184.03 77.08 100 -0.00 628.5 20040312 60500.00 61000.00 646.6 68.49 19.02 0 10.55 609.41 247 2464 9.74 44.57 83 2134 184.03 77.08 100 -0.00 661.8 20040312 60500.00 61000.00 673.7 68.45 19.01 0 7.77 -1283.66 21 31 7.77 1516.49 21 63 184.03 77.08 100 -0.00 689.5 20040312 61000.00 61500.00 76.1 69.43 19.20 2 9.00 -0.00 213 213 10.48 2137.42 9186 9186 184.03 77.08 0 5.22 78.1 20040312 61000.00 61500.00 79.7 69.43 19.20 2 9.00 -0.00 212 212 10.40 1595.59 8804 8804 184.03 77.08 0 4.98 81.7 20040312 61000.00 61500.00 82.3 69.42 19.19 2 9.00 -0.00 210 210 10.40 2404.27 8918 8918 184.03 77.08 0 4.81 84.4 20040312 61000.00 61500.00 85.1 69.42 19.19 0 11.42 0.62 177 177 9.50 1.61 6 6 184.03 77.08 0 4.63 87.2 20040312 61000.00 61500.00 88.4 69.41 19.19 0 11.44 0.84 141 141 9.44 1.72 4 4 184.03 77.08 0 4.39 90.7 20040312 61000.00 61500.00 92.0 69.40 19.19 0 11.47 -7.72 195 195 9.68 1.85 27 27 184.03 77.08 0 4.36 94.3 20040312 61000.00 61500.00 94.6 69.40 19.19 0 11.44 2.46 159 159 9.71 3.24 16 16 184.03 77.08 0 4.04 97.0 20040312 61000.00 61500.00 97.2 69.39 19.19 0 11.36 9.07 187 152 10.13 3.46 18 36 184.03 77.08 0 3.78 99.7 20040312 61000.00 61500.00 100.7 69.39 19.19 0 11.32 5.41 176 159 9.97 4.21 13 27 184.03 77.08 0 3.51 103.3 20040312 61000.00 61500.00 103.3 69.38 19.19 0 11.28 7.45 161 166 10.09 7.10 16 40 184.03 77.08 0 3.30 106.0 20040312 61000.00 61500.00 106.0 69.38 19.19 0 11.24 0.76 181 212 9.88 5.78 12 32 184.03 77.08 0 3.09 108.7 20040312 61000.00 61500.00 110.0 69.37 19.18 0 11.11 6.36 292 279 9.49 4.35 11 24 184.03 77.08 0 2.79 112.8 20040312 61000.00 61500.00 114.3 69.36 19.18 0 11.02 10.87 388 313 9.27 3.69 11 22 184.03 77.08 0 2.48 117.2 20040312 61000.00 61500.00 120.2 69.35 19.18 0 10.97 1.48 444 408 9.26 4.39 13 29 184.03 77.08 1 2.11 123.2 20040312 61000.00 61500.00 126.7 69.34 19.18 0 10.94 3.74 490 555 9.26 5.23 15 40 184.03 77.08 2 1.78 130.0 20040312 61000.00 61500.00 134.2 69.32 19.17 0 10.87 -1.39 570 618 9.27 6.89 21 53 184.03 77.08 1 1.50 137.6 20040312 61000.00 61500.00 142.4 69.31 19.17 0 10.77 -7.69 699 677 9.27 9.45 33 76 184.03 77.08 2 1.24 146.1 20040312 61000.00 61500.00 152.4 69.29 19.17 0 10.78 11.33 710 917 9.25 9.54 31 91 184.03 77.08 4 1.00 156.3 20040312 61000.00 61500.00 163.0 69.27 19.16 0 10.73 18.84 911 958 9.22 11.10 44 108 184.03 77.08 8 0.77 167.1 20040312 61000.00 61500.00 174.4 69.25 19.16 0 10.81 7.79 750 1164 9.16 8.31 26 89 184.03 77.08 18 0.55 178.8 20040312 61000.00 61500.00 187.0 69.22 19.16 0 10.87 -21.99 774 1259 9.17 7.64 24 85 184.03 77.08 29 0.33 191.7 20040312 61000.00 61500.00 200.6 69.20 19.15 0 10.95 -20.52 857 1566 9.20 7.84 24 95 184.03 77.08 36 0.12 205.6 20040312 61000.00 61500.00 214.9 69.17 19.15 0 11.06 -36.59 943 1903 9.27 7.59 23 101 184.03 77.08 49 -0.00 220.3 20040312 61000.00 61500.00 230.2 69.15 19.14 0 11.13 -11.66 1013 2210 9.33 7.67 23 110 184.03 77.08 60 -0.00 236.0 20040312 61000.00 61500.00 246.6 69.12 19.13 0 11.17 -21.88 991 2392 9.36 7.49 21 115 184.03 77.08 69 -0.00 252.8 20040312 61000.00 61500.00 264.2 69.09 19.13 0 11.14 -25.16 1034 2335 9.39 8.75 25 128 184.03 77.08 82 -0.00 270.8 20040312 61000.00 61500.00 282.6 69.05 19.12 0 11.14 -29.56 1042 2353 9.42 9.32 26 135 184.03 77.08 91 -0.00 289.6 20040312 61000.00 61500.00 302.0 69.02 19.12 0 11.08 -28.83 1027 2539 9.44 11.42 30 177 184.03 77.08 98 -0.00 309.5 20040312 61000.00 61500.00 322.5 68.99 19.11 0 11.01 -26.15 1071 2573 9.48 15.18 41 232 184.03 77.08 100 -0.00 330.5 20040312 61000.00 61500.00 344.1 68.95 19.10 0 10.95 12.57 1154 2503 9.51 20.67 55 282 184.03 77.08 100 -0.00 352.6 20040312 61000.00 61500.00 366.7 68.91 19.10 0 10.88 -53.34 1222 2615 9.55 29.54 80 407 184.03 77.08 100 -0.00 375.6 20040312 61000.00 61500.00 390.3 68.87 19.09 0 10.88 -51.40 1089 2979 9.58 29.35 77 512 184.03 77.08 100 -0.00 399.8 20040312 61000.00 61500.00 414.9 68.83 19.08 0 10.84 39.58 993 2831 9.62 32.23 86 596 184.03 77.08 100 -0.00 425.0 20040312 61000.00 61500.00 440.5 68.79 19.07 0 10.74 48.89 1188 2734 9.69 57.74 157 864 184.03 77.08 100 -0.00 451.2 20040312 61000.00 61500.00 466.7 68.75 19.07 0 10.49 -197.68 1239 2453 9.85 152.55 438 2039 184.03 77.08 100 -0.00 478.0 20040312 61000.00 61500.00 493.9 68.71 19.06 0 10.62 -296.13 1959 3445 9.94 203.45 729 3051 184.03 77.08 100 -0.00 505.8 20040312 61000.00 61500.00 522.6 68.67 19.05 0 10.55 205.10 853 3303 9.88 125.37 269 2508 184.03 77.08 100 -0.00 535.1 20040312 61000.00 61500.00 552.0 68.62 19.04 0 10.61 133.46 1004 2064 9.82 93.91 246 1173 184.03 77.08 100 -0.00 565.1 20040312 61000.00 61500.00 582.3 68.58 19.03 0 10.60 388.40 736 2707 9.88 96.73 225 2010 184.03 77.08 100 -0.00 596.1 20040312 61000.00 61500.00 614.1 68.53 19.02 0 10.74 213.84 813 6708 10.00 100.54 279 6314 184.03 77.08 100 -0.00 628.6 20040312 61000.00 61500.00 646.5 68.49 19.02 0 10.20 -1522.94 3724 492 10.34 408.39 3925 3015 184.03 77.08 100 -0.00 661.7 20040312 61000.00 61500.00 673.8 68.45 19.01 0 10.58 213.52 805 2913 10.08 184.71 335 2863 184.03 77.08 100 -0.00 689.6 20040312 61500.00 62000.00 76.0 69.43 19.20 2 9.00 -0.00 213 213 10.48 1676.11 9147 9147 184.03 77.08 0 5.22 78.0 20040312 61500.00 62000.00 79.6 69.43 19.20 2 9.00 -0.00 212 212 10.41 1305.29 8988 8988 184.03 77.08 0 4.98 81.7 20040312 61500.00 62000.00 82.3 69.42 19.19 2 9.00 -0.00 210 210 10.43 1873.34 9123 9123 184.03 77.08 0 4.81 84.4 20040312 61500.00 62000.00 85.1 69.42 19.19 0 11.27 5.58 175 175 9.72 1.74 11 11 184.03 77.08 0 4.63 87.2 20040312 61500.00 62000.00 88.6 69.41 19.19 0 11.29 -1.97 158 158 9.71 1.93 7 7 184.03 77.08 0 4.39 90.8 20040312 61500.00 62000.00 92.0 69.40 19.19 0 11.27 -17.01 171 171 9.90 2.42 42 42 184.03 77.08 0 4.27 94.4 20040312 61500.00 62000.00 94.6 69.40 19.19 0 11.25 -3.11 133 133 9.89 4.24 19 19 184.03 77.08 0 3.90 97.0 20040312 61500.00 62000.00 97.2 69.39 19.19 0 11.27 9.92 136 173 10.18 4.00 18 50 184.03 77.08 1 3.78 99.7 20040312 61500.00 62000.00 100.8 69.39 19.19 0 11.19 23.11 148 172 9.91 4.92 13 34 184.03 77.08 1 3.51 103.3 20040312 61500.00 62000.00 103.3 69.38 19.19 0 11.14 -2.36 166 172 9.98 7.86 18 44 184.03 77.08 0 3.30 106.0 20040312 61500.00 62000.00 106.0 69.38 19.19 0 11.06 -11.78 200 196 9.78 7.14 16 37 184.03 77.08 0 3.09 108.7 20040312 61500.00 62000.00 109.9 69.37 19.18 0 11.00 6.34 303 311 9.43 4.88 12 29 184.03 77.08 1 2.79 112.7 20040312 61500.00 62000.00 114.3 69.36 19.18 0 10.98 8.32 327 371 9.23 3.24 9 22 184.03 77.08 1 2.48 117.2 20040312 61500.00 62000.00 120.1 69.35 19.18 0 10.90 18.83 439 453 9.21 4.44 13 31 184.03 77.08 1 2.11 123.2 20040312 61500.00 62000.00 126.8 69.34 19.18 0 10.83 0.86 579 523 9.19 6.18 20 43 184.03 77.08 1 1.78 130.0 20040312 61500.00 62000.00 134.2 69.32 19.17 0 10.80 -34.44 542 618 9.20 6.32 20 53 184.03 77.08 2 1.50 137.6 20040312 61500.00 62000.00 142.5 69.31 19.17 0 10.75 5.06 697 704 9.19 8.22 28 69 184.03 77.08 2 1.24 146.1 20040312 61500.00 62000.00 152.3 69.29 19.17 0 10.75 -11.57 744 819 9.18 8.32 29 77 184.03 77.08 4 1.00 156.1 20040312 61500.00 62000.00 162.8 69.27 19.16 0 10.74 -23.60 862 940 9.17 9.57 35 90 184.03 77.08 9 0.77 166.9 20040312 61500.00 62000.00 174.2 69.25 19.16 0 10.79 -13.37 766 1112 9.14 8.17 26 86 184.03 77.08 18 0.55 178.6 20040312 61500.00 62000.00 186.9 69.22 19.16 0 10.82 -3.73 826 1216 9.15 8.80 29 96 184.03 77.08 30 0.33 191.6 20040312 61500.00 62000.00 200.5 69.20 19.15 0 10.96 -41.00 843 1620 9.20 7.64 23 98 184.03 77.08 37 0.12 205.6 20040312 61500.00 62000.00 214.8 69.17 19.15 0 11.05 -63.52 980 1942 9.27 8.06 25 109 184.03 77.08 50 -0.00 220.2 20040312 61500.00 62000.00 230.2 69.15 19.14 0 11.13 -29.31 1073 2180 9.33 8.00 25 110 184.03 77.08 61 -0.00 235.9 20040312 61500.00 62000.00 246.5 69.12 19.13 0 11.17 -32.16 1137 2314 9.38 8.45 26 117 184.03 77.08 70 -0.00 252.6 20040312 61500.00 62000.00 264.2 69.09 19.13 0 11.17 -24.50 1024 2498 9.40 8.41 23 131 184.03 77.08 82 -0.00 270.8 20040312 61500.00 62000.00 282.6 69.05 19.12 0 11.13 -26.60 1046 2456 9.44 9.96 27 148 184.03 77.08 91 -0.00 289.6 20040312 61500.00 62000.00 302.1 69.02 19.12 0 11.09 5.39 1106 2353 9.45 12.19 33 166 184.03 77.08 98 -0.00 309.5 20040312 61500.00 62000.00 322.6 68.99 19.11 0 11.01 -52.04 1144 2381 9.48 16.72 46 223 184.03 77.08 100 -0.00 330.6 20040312 61500.00 62000.00 344.1 68.95 19.10 0 10.97 -5.32 1163 2502 9.51 19.84 53 272 184.03 77.08 100 -0.00 352.6 20040312 61500.00 62000.00 366.7 68.91 19.10 0 10.92 -19.39 1160 2713 9.55 24.97 68 379 184.03 77.08 100 -0.00 375.7 20040312 61500.00 62000.00 390.4 68.87 19.09 0 10.85 -44.69 987 2587 9.56 27.73 72 453 184.03 77.08 100 -0.00 400.0 20040312 61500.00 62000.00 414.9 68.83 19.08 0 10.79 30.04 1222 2854 9.66 48.56 130 731 184.03 77.08 100 -0.00 425.0 20040312 61500.00 62000.00 440.4 68.79 19.07 0 10.69 -93.38 901 3026 9.70 56.97 144 1185 184.03 77.08 100 -0.00 451.1 20040312 61500.00 62000.00 466.8 68.75 19.07 0 10.71 -89.55 1041 3435 9.78 71.15 189 1541 184.03 77.08 100 -0.00 478.0 20040312 61500.00 62000.00 494.1 68.71 19.06 0 10.62 -121.34 1743 2941 9.89 160.23 527 2121 184.03 77.08 100 -0.00 506.0 20040312 61500.00 62000.00 522.5 68.67 19.05 0 10.56 -70.59 776 2485 9.81 93.80 215 1626 184.03 77.08 100 -0.00 535.0 20040312 61500.00 62000.00 551.9 68.62 19.04 0 10.70 322.39 1910 4620 10.02 206.35 781 4526 184.03 77.08 100 -0.00 565.0 20040312 61500.00 62000.00 582.4 68.58 19.03 0 10.82 -705.30 1719 9447 10.18 186.06 705 10327 184.03 77.08 100 -0.00 596.2 20040312 61500.00 62000.00 614.0 68.53 19.02 0 10.65 -1745.59 665 4729 9.60 92.63 58 857 184.03 77.08 100 -0.00 628.5 20040312 61500.00 62000.00 646.7 68.49 19.02 0 10.52 1523.63 287 3655 9.82 65.48 45 1524 184.03 77.08 100 -0.00 661.9 20040312 61500.00 62000.00 673.8 68.45 19.01 0 8.92 3890.39 5 6 6.92 34.51 0 0 184.03 77.08 100 -0.00 689.5 20040312 62000.00 62500.00 76.0 69.43 19.20 2 9.00 -0.00 213 213 10.48 1822.29 9124 9124 184.03 77.08 0 5.22 78.0 20040312 62000.00 62500.00 79.6 69.43 19.20 2 9.00 -0.00 212 212 10.41 1336.80 8946 8946 184.03 77.08 0 4.98 81.7 20040312 62000.00 62500.00 82.3 69.42 19.19 2 9.00 -0.00 210 210 10.43 1969.79 9154 9154 184.03 77.08 0 4.81 84.4 20040312 62000.00 62500.00 84.9 69.42 19.19 0 11.32 4.98 179 179 9.73 1.76 10 10 184.03 77.08 0 4.63 87.1 20040312 62000.00 62500.00 88.5 69.41 19.19 0 11.34 -2.06 164 164 9.72 1.89 7 7 184.03 77.08 0 4.39 90.8 20040312 62000.00 62500.00 92.0 69.40 19.19 0 11.35 -8.18 153 153 9.87 2.09 28 28 184.03 77.08 0 4.20 94.3 20040312 62000.00 62500.00 94.6 69.40 19.19 0 11.31 -4.78 143 143 9.92 4.09 19 19 184.03 77.08 0 3.95 97.0 20040312 62000.00 62500.00 97.3 69.39 19.19 0 11.25 -12.37 168 154 10.10 3.73 20 45 184.03 77.08 0 3.78 99.8 20040312 62000.00 62500.00 100.8 69.39 19.19 0 11.18 -20.82 186 148 9.89 4.64 16 32 184.03 77.08 0 3.51 103.3 20040312 62000.00 62500.00 103.3 69.38 19.19 0 11.17 -17.76 150 152 10.02 6.86 17 41 184.03 77.08 0 3.30 106.0 20040312 62000.00 62500.00 106.0 69.38 19.19 0 11.05 -13.54 225 163 9.75 7.26 19 34 184.03 77.08 0 3.09 108.7 20040312 62000.00 62500.00 109.9 69.37 19.18 0 11.03 4.26 316 313 9.43 4.57 12 28 184.03 77.08 1 2.79 112.7 20040312 62000.00 62500.00 114.3 69.36 19.18 0 11.01 1.64 340 359 9.24 3.25 9 22 184.03 77.08 1 2.48 117.2 20040312 62000.00 62500.00 120.1 69.35 19.18 0 10.95 -1.02 379 431 9.20 3.73 10 26 184.03 77.08 1 2.11 123.2 20040312 62000.00 62500.00 126.7 69.34 19.18 0 10.93 13.69 460 530 9.21 4.84 13 34 184.03 77.08 2 1.78 130.0 20040312 62000.00 62500.00 134.2 69.32 19.17 0 10.87 -1.40 600 591 9.20 6.16 19 45 184.03 77.08 2 1.50 137.6 20040312 62000.00 62500.00 142.5 69.31 19.17 0 10.78 -59.74 698 666 9.24 8.37 29 68 184.03 77.08 2 1.24 146.1 20040312 62000.00 62500.00 152.3 69.29 19.17 0 10.74 -49.90 889 785 9.20 9.75 40 86 184.03 77.08 4 1.00 156.1 20040312 62000.00 62500.00 163.0 69.27 19.16 0 10.73 -58.93 823 988 9.19 10.88 37 102 184.03 77.08 9 0.77 167.1 20040312 62000.00 62500.00 174.3 69.25 19.16 0 10.80 -38.05 759 1133 9.16 8.87 27 91 184.03 77.08 20 0.55 178.7 20040312 62000.00 62500.00 186.9 69.22 19.16 0 10.88 -9.60 860 1365 9.19 8.38 28 97 184.03 77.08 31 0.33 191.6 20040312 62000.00 62500.00 200.5 69.20 19.15 0 10.97 -19.45 952 1623 9.23 8.24 28 103 184.03 77.08 39 0.12 205.5 20040312 62000.00 62500.00 214.9 69.17 19.15 0 11.07 -17.46 1026 1910 9.29 8.13 26 106 184.03 77.08 51 -0.00 220.3 20040312 62000.00 62500.00 230.2 69.15 19.14 0 11.16 -39.35 999 2228 9.34 7.04 22 107 184.03 77.08 62 -0.00 235.9 20040312 62000.00 62500.00 246.5 69.12 19.13 0 11.18 -24.70 1060 2302 9.38 7.93 23 113 184.03 77.08 71 -0.00 252.7 20040312 62000.00 62500.00 264.1 69.09 19.13 0 11.16 -12.60 1062 2328 9.40 8.80 24 121 184.03 77.08 83 -0.00 270.7 20040312 62000.00 62500.00 282.6 69.05 19.12 0 11.14 -16.62 1106 2329 9.44 10.44 28 139 184.03 77.08 91 -0.00 289.6 20040312 62000.00 62500.00 302.0 69.02 19.12 0 11.10 -5.19 1036 2440 9.45 11.25 30 167 184.03 77.08 98 -0.00 309.5 20040312 62000.00 62500.00 322.6 68.99 19.11 0 11.03 16.16 1090 2389 9.47 15.15 40 209 184.03 77.08 100 -0.00 330.5 20040312 62000.00 62500.00 344.2 68.95 19.10 0 11.00 15.41 1140 2485 9.51 18.18 49 251 184.03 77.08 100 -0.00 352.6 20040312 62000.00 62500.00 366.6 68.91 19.10 0 10.94 18.57 1139 2567 9.53 22.42 62 332 184.03 77.08 100 -0.00 375.6 20040312 62000.00 62500.00 390.4 68.87 19.09 0 10.85 40.20 1182 2531 9.59 33.43 92 463 184.03 77.08 100 -0.00 399.9 20040312 62000.00 62500.00 414.9 68.83 19.08 0 10.75 -69.46 1464 2478 9.67 61.28 182 732 184.03 77.08 100 -0.00 425.0 20040312 62000.00 62500.00 440.5 68.79 19.07 0 10.78 157.84 1413 2464 9.69 57.82 167 690 184.03 77.08 100 -0.00 451.1 20040312 62000.00 62500.00 466.7 68.75 19.07 0 10.75 64.45 1158 2996 9.76 64.83 176 1100 184.03 77.08 100 -0.00 478.0 20040312 62000.00 62500.00 493.6 68.71 19.06 0 10.72 45.48 1288 3244 9.82 91.16 254 1545 184.03 77.08 100 -0.00 505.5 20040312 62000.00 62500.00 521.5 68.67 19.05 0 10.66 -315.38 1473 2615 9.97 151.13 455 1943 184.03 77.08 100 -0.00 534.0 20040312 62000.00 62500.00 550.7 68.62 19.04 0 10.62 191.79 991 2489 9.92 134.13 202 1106 184.03 77.08 100 -0.00 563.8 20040312 62000.00 62500.00 583.2 68.58 19.03 0 10.82 -431.63 453 4863 10.33 45.71 200 5219 184.03 77.08 100 -0.00 597.0 20040312 62000.00 62500.00 615.6 68.53 19.02 3 10.37 1702.32 7830 78 10.10 475.63 4214 289 184.03 77.08 100 -0.00 630.1 20040312 62000.00 62500.00 647.9 68.48 19.02 2 9.00 -0.00 1957 2620 10.98 -9999.00 9998 -9999 184.03 77.08 100 -0.00 663.1 20040312 62000.00 62500.00 673.8 68.45 19.01 2 9.54 -0.00 2019 2640 10.76 -9999.00 9967 -9999 184.03 77.08 100 -0.00 689.6 20040312 62500.00 63000.01 76.1 69.43 19.20 2 9.00 -0.00 213 213 10.48 2168.56 9175 9175 184.03 77.08 0 5.22 78.1 20040312 62500.00 63000.01 79.7 69.43 19.20 2 9.00 -0.00 212 212 10.40 1559.87 8783 8783 184.03 77.08 0 4.98 81.7 20040312 62500.00 63000.01 82.3 69.42 19.19 2 9.00 -0.00 210 210 10.40 2275.55 8894 8894 184.03 77.08 0 4.81 84.4 20040312 62500.00 63000.01 85.0 69.42 19.19 0 11.43 2.66 175 175 9.53 1.49 6 6 184.03 77.08 0 4.63 87.2 20040312 62500.00 63000.01 88.5 69.41 19.19 0 11.45 -3.64 149 149 9.55 1.56 4 4 184.03 77.08 0 4.39 90.8 20040312 62500.00 63000.01 91.9 69.40 19.19 0 11.45 -14.16 216 216 9.79 2.01 37 37 184.03 77.08 0 4.40 94.3 20040312 62500.00 63000.01 94.6 69.40 19.19 0 11.39 -2.26 186 186 9.81 3.72 25 25 184.03 77.08 0 4.16 97.0 20040312 62500.00 63000.01 97.2 69.39 19.19 0 11.26 -1.04 208 141 10.09 3.81 23 41 184.03 77.08 0 3.78 99.7 20040312 62500.00 63000.01 100.8 69.39 19.19 0 11.30 -9.77 142 172 9.98 4.41 11 30 184.03 77.08 0 3.51 103.4 20040312 62500.00 63000.01 103.3 69.38 19.19 0 11.20 -6.38 168 167 10.03 7.75 18 41 184.03 77.08 0 3.30 106.0 20040312 62500.00 63000.01 106.0 69.38 19.19 0 11.19 1.87 173 216 9.86 6.15 12 34 184.03 77.08 0 3.09 108.7 20040312 62500.00 63000.01 110.0 69.37 19.18 0 11.07 0.95 301 353 9.47 4.72 11 29 184.03 77.08 0 2.79 112.8 20040312 62500.00 63000.01 114.3 69.36 19.18 0 11.00 19.96 329 351 9.26 3.47 9 22 184.03 77.08 0 2.48 117.2 20040312 62500.00 63000.01 120.2 69.35 19.18 0 10.93 31.21 402 395 9.25 4.34 12 29 184.03 77.08 0 2.11 123.2 20040312 62500.00 63000.01 126.8 69.34 19.18 0 10.86 18.60 436 466 9.22 5.59 15 38 184.03 77.08 1 1.78 130.1 20040312 62500.00 63000.01 134.2 69.32 19.17 0 10.81 -17.62 525 624 9.25 7.53 20 57 184.03 77.08 1 1.50 137.6 20040312 62500.00 63000.01 142.5 69.31 19.17 0 10.77 -66.16 625 712 9.24 9.09 27 73 184.03 77.08 2 1.24 146.2 20040312 62500.00 63000.01 152.3 69.29 19.17 0 10.71 -42.22 725 802 9.22 10.24 35 91 184.03 77.08 4 1.00 156.1 20040312 62500.00 63000.01 162.8 69.27 19.16 0 10.72 1.50 786 1082 9.22 11.31 38 119 184.03 77.08 10 0.77 167.0 20040312 62500.00 63000.01 174.3 69.25 19.16 0 10.85 1.09 788 1215 9.16 7.94 25 86 184.03 77.08 20 0.55 178.7 20040312 62500.00 63000.01 186.9 69.22 19.16 0 10.89 -27.78 839 1293 9.18 7.82 26 88 184.03 77.08 31 0.33 191.6 20040312 62500.00 63000.01 200.6 69.20 19.15 0 10.97 -21.57 967 1677 9.23 8.10 28 104 184.03 77.08 39 0.12 205.6 20040312 62500.00 63000.01 214.9 69.17 19.15 0 11.07 -11.82 1046 2016 9.30 8.32 27 111 184.03 77.08 52 -0.00 220.3 20040312 62500.00 63000.01 230.2 69.15 19.14 0 11.16 -21.00 1054 2252 9.35 7.73 24 111 184.03 77.08 63 -0.00 236.0 20040312 62500.00 63000.01 246.5 69.12 19.13 0 11.18 -11.42 1109 2437 9.39 8.37 25 123 184.03 77.08 71 -0.00 252.7 20040312 62500.00 63000.01 264.2 69.09 19.13 0 11.18 6.56 1032 2436 9.41 8.27 23 124 184.03 77.08 83 -0.00 270.7 20040312 62500.00 63000.01 279.1 69.06 19.12 0 11.16 -18.45 1052 2497 9.63 13.81 38 213 184.03 77.08 92 -0.00 286.0 20040312 62500.00 63000.01 301.0 69.02 19.12 0 11.07 -114.52 1293 2416 10.46 103.54 198 975 184.03 77.08 98 -0.00 308.4 20040312 62500.00 63000.01 318.6 68.99 19.11 0 11.07 56.39 638 3244 10.34 56.85 90 1147 184.03 77.08 100 -0.00 326.4 20040312 62500.00 63000.01 345.8 68.95 19.10 0 11.21 96.76 960 5887 10.83 107.22 556 9397 184.03 77.08 100 -0.00 354.3 20040312 62500.00 63000.01 367.6 68.91 19.10 0 11.71 -2906.84 2523 2364 11.30 207.38 1281 2623 184.03 77.08 100 -0.00 376.6 20040312 62500.00 63000.01 396.2 68.86 19.09 0 11.11 610.52 289 1672 10.60 48.01 99 1443 184.03 77.08 100 -0.00 405.9 20040312 62500.00 63000.01 418.0 68.83 19.08 3 6.00 -0.00 1416 2816 8.00 -9999.00 9975 -9999 184.03 77.08 100 -0.00 428.1 20040312 62500.00 63000.01 445.2 68.79 19.07 0 10.80 84.51 878 4208 9.84 57.72 158 1991 184.03 77.08 100 -0.00 456.0 20040312 62500.00 63000.01 466.8 68.75 19.07 0 10.72 -74.37 1081 2664 9.74 63.16 166 968 184.03 77.08 100 -0.00 478.0 20040312 62500.00 63000.01 494.1 68.71 19.06 0 10.66 1.17 1190 3347 9.86 110.25 299 2047 184.03 77.08 100 -0.00 506.0 20040312 62500.00 63000.01 522.5 68.67 19.05 0 10.64 -323.07 1554 3867 9.98 186.23 566 3414 184.03 77.08 100 -0.00 535.1 20040312 62500.00 63000.01 551.9 68.62 19.04 0 10.63 614.82 1462 3004 9.96 166.79 486 2391 184.03 77.08 100 -0.00 565.1 20040312 62500.00 63000.01 582.2 68.58 19.03 0 10.27 499.14 6867 624 10.51 576.06 6946 4548 184.03 77.08 100 -0.00 596.1 20040312 62500.00 63000.01 614.0 68.53 19.02 2 9.54 -0.00 1890 2616 10.64 25631.17 9929 32602 184.03 77.08 100 -0.00 628.5 20040312 62500.00 63000.01 646.6 68.49 19.02 2 9.42 -0.00 1967 2631 10.79 -9999.00 9980 -9999 184.03 77.08 100 -0.00 661.8 20040312 62500.00 63000.01 673.8 68.45 19.01 2 9.62 -0.00 2030 2651 10.72 26217.15 9933 -9999 184.03 77.08 100 -0.00 689.5 20040312 63000.01 63500.01 76.1 69.43 19.20 2 9.00 -0.00 213 213 10.48 2110.82 9182 9182 184.03 77.08 0 5.22 78.0 20040312 63000.01 63500.01 79.7 69.43 19.20 2 9.00 -0.00 212 212 10.40 1555.19 8766 8766 184.03 77.08 0 4.98 81.7 20040312 63000.01 63500.01 82.3 69.42 19.19 2 9.00 -0.00 210 210 10.40 2238.78 8939 8939 184.03 77.08 0 4.81 84.4 20040312 63000.01 63500.01 85.0 69.42 19.19 0 11.43 6.54 167 167 9.57 1.53 7 7 184.03 77.08 0 4.63 87.2 20040312 63000.01 63500.01 88.5 69.41 19.19 0 11.45 -1.05 152 152 9.55 1.62 4 4 184.03 77.08 0 4.39 90.8 20040312 63000.01 63500.01 91.9 69.40 19.19 0 11.44 -15.62 190 190 9.78 1.99 29 29 184.03 77.08 0 4.33 94.3 20040312 63000.01 63500.01 94.6 69.40 19.19 0 11.41 -6.25 183 183 9.80 3.86 21 21 184.03 77.08 0 4.09 97.0 20040312 63000.01 63500.01 97.2 69.39 19.19 0 11.29 -11.95 205 139 10.11 3.63 22 40 184.03 77.08 0 3.78 99.7 20040312 63000.01 63500.01 100.8 69.39 19.19 0 11.30 -20.77 161 163 9.97 4.43 12 29 184.03 77.08 0 3.51 103.3 20040312 63000.01 63500.01 103.3 69.38 19.19 0 11.25 -13.21 143 143 10.05 6.39 14 34 184.03 77.08 0 3.30 106.0 20040312 63000.01 63500.01 106.0 69.38 19.19 0 11.11 -10.19 202 188 9.85 7.34 17 38 184.03 77.08 0 3.09 108.7 20040312 63000.01 63500.01 110.0 69.37 19.18 0 11.08 -6.18 280 336 9.50 4.83 11 30 184.03 77.08 1 2.79 112.8 20040312 63000.01 63500.01 114.3 69.36 19.18 0 11.01 1.58 320 351 9.28 3.77 9 22 184.03 77.08 1 2.48 117.2 20040312 63000.01 63500.01 120.2 69.35 19.18 0 10.95 24.02 355 391 9.24 4.06 10 26 184.03 77.08 1 2.11 123.3 20040312 63000.01 63500.01 126.8 69.34 19.18 0 10.86 7.56 384 495 9.25 5.61 13 40 184.03 77.08 1 1.78 130.0 20040312 63000.01 63500.01 134.2 69.32 19.17 0 10.85 -4.78 561 620 9.26 7.25 21 55 184.03 77.08 2 1.50 137.6 20040312 63000.01 63500.01 142.5 69.31 19.17 0 10.73 -27.72 710 752 9.28 10.89 36 91 184.03 77.08 2 1.24 146.1 20040312 63000.01 63500.01 152.2 69.29 19.17 0 10.66 10.03 822 835 9.25 13.14 48 118 184.03 77.08 5 1.00 156.1 20040312 63000.01 63500.01 162.9 69.27 19.16 0 10.69 48.48 912 841 9.22 11.85 48 106 184.03 77.08 10 0.77 167.0 20040312 63000.01 63500.01 174.4 69.25 19.16 0 10.90 -9.12 744 1209 9.16 6.67 21 74 184.03 77.08 21 0.55 178.8 20040312 63000.01 63500.01 186.9 69.22 19.16 0 10.91 -23.43 804 1370 9.19 7.47 23 87 184.03 77.08 32 0.33 191.6 20040312 63000.01 63500.01 200.4 69.20 19.15 0 11.01 -27.42 852 1735 9.24 7.16 22 98 184.03 77.08 40 0.12 205.5 20040312 63000.01 63500.01 214.9 69.17 19.15 0 11.11 -9.21 935 2055 9.30 7.23 22 104 184.03 77.08 53 -0.00 220.3 20040312 63000.01 63500.01 230.1 69.15 19.14 0 11.18 -36.29 1052 2319 9.36 7.39 22 108 184.03 77.08 63 -0.00 235.8 20040312 63000.01 63500.01 246.5 69.12 19.13 0 11.20 -10.30 1116 2392 9.40 8.05 24 115 184.03 77.08 71 -0.00 252.6 20040312 63000.01 63500.01 264.1 69.09 19.13 0 11.21 -17.79 1104 2476 9.42 8.44 23 121 184.03 77.08 84 -0.00 270.7 20040312 63000.01 63500.01 282.5 69.05 19.12 0 11.16 13.95 1010 2463 9.44 9.34 25 144 184.03 77.08 92 -0.00 289.6 20040312 63000.01 63500.01 302.0 69.02 19.12 0 11.11 15.25 1039 2422 9.46 11.21 30 164 184.03 77.08 98 -0.00 309.5 20040312 63000.01 63500.01 322.5 68.99 19.11 0 11.05 -15.16 1071 2565 9.49 14.30 38 219 184.03 77.08 100 -0.00 330.5 20040312 63000.01 63500.01 344.2 68.95 19.10 0 11.03 30.68 1011 2731 9.51 15.25 40 263 184.03 77.08 100 -0.00 352.7 20040312 63000.01 63500.01 366.6 68.91 19.10 0 10.95 -32.34 1008 2875 9.55 21.04 55 382 184.03 77.08 100 -0.00 375.6 20040312 63000.01 63500.01 390.4 68.87 19.09 0 10.86 -39.94 1012 2570 9.58 28.19 74 447 184.03 77.08 100 -0.00 399.9 20040312 63000.01 63500.01 414.9 68.83 19.08 0 10.81 -15.14 955 2946 9.65 36.27 95 710 184.03 77.08 100 -0.00 425.0 20040312 63000.01 63500.01 440.3 68.79 19.07 0 10.83 -27.74 1260 3220 9.71 49.66 140 879 184.03 77.08 100 -0.00 451.0 20040312 63000.01 63500.01 466.8 68.75 19.07 0 10.70 146.16 981 2879 9.75 64.59 167 1178 184.03 77.08 100 -0.00 478.0 20040312 63000.01 63500.01 493.9 68.71 19.06 0 10.72 -60.21 829 3495 9.78 60.62 156 1647 184.03 77.08 100 -0.00 505.7 20040312 63000.01 63500.01 522.5 68.67 19.05 0 10.71 65.72 1161 2918 9.84 87.61 229 1377 184.03 77.08 100 -0.00 535.0 20040312 63000.01 63500.01 552.0 68.62 19.04 0 10.68 -285.62 596 6853 9.89 84.53 203 6394 184.03 77.08 100 -0.00 565.1 20040312 63000.01 63500.01 582.4 68.58 19.03 0 10.55 8.84 1804 2259 9.97 219.54 658 1976 184.03 77.08 100 -0.00 596.2 20040312 63000.01 63500.01 614.0 68.53 19.02 0 10.78 2813.57 688 4118 9.94 69.13 138 2246 184.03 77.08 100 -0.00 628.5 20040312 63000.01 63500.01 646.6 68.49 19.02 0 10.77 1869.07 1651 6226 10.17 221.87 812 7612 184.03 77.08 100 -0.00 661.8 20040312 63000.01 63500.01 673.8 68.45 19.01 0 10.92 179.01 5885 7860 10.51 477.97 2726 8702 184.03 77.08 100 -0.00 689.5 20040312 63500.01 64000.01 76.1 69.43 19.20 2 9.00 -0.00 213 213 10.48 1953.94 9146 9146 184.03 77.08 0 5.22 78.1 20040312 63500.01 64000.01 79.6 69.43 19.20 2 9.00 -0.00 212 212 10.39 1488.35 8721 8721 184.03 77.08 0 4.98 81.7 20040312 63500.01 64000.01 82.3 69.42 19.19 2 9.00 -0.00 210 210 10.40 2146.37 8947 8947 184.03 77.08 0 4.81 84.4 20040312 63500.01 64000.01 85.0 69.42 19.19 0 11.39 -1.44 155 155 9.52 1.58 6 6 184.03 77.08 0 4.63 87.2 20040312 63500.01 64000.01 88.5 69.41 19.19 0 11.43 -5.82 137 137 9.49 1.47 4 4 184.03 77.08 0 4.39 90.7 20040312 63500.01 64000.01 92.0 69.40 19.19 0 11.45 -7.02 240 240 9.76 1.84 43 43 184.03 77.08 0 4.47 94.3 20040312 63500.01 64000.01 94.6 69.40 19.19 0 11.40 -3.17 169 169 9.76 3.92 16 16 184.03 77.08 0 4.01 97.0 20040312 63500.01 64000.01 97.2 69.39 19.19 0 11.34 -10.47 186 166 10.12 3.65 18 39 184.03 77.08 0 3.78 99.6 20040312 63500.01 64000.01 100.8 69.39 19.19 0 11.30 1.83 161 157 9.96 3.89 12 27 184.03 77.08 0 3.51 103.3 20040312 63500.01 64000.01 103.3 69.38 19.19 0 11.25 5.13 130 140 10.09 6.23 14 35 184.03 77.08 1 3.30 106.0 20040312 63500.01 64000.01 106.1 69.38 19.19 0 11.06 -10.24 271 172 9.79 7.63 24 41 184.03 77.08 1 3.09 108.8 20040312 63500.01 64000.01 109.9 69.37 19.18 0 11.08 9.85 281 316 9.47 4.13 10 26 184.03 77.08 0 2.79 112.7 20040312 63500.01 64000.01 114.3 69.36 19.18 0 11.01 6.74 356 352 9.26 3.71 9 22 184.03 77.08 0 2.48 117.2 20040312 63500.01 64000.01 120.1 69.35 19.18 0 10.96 5.62 392 431 9.24 4.22 11 28 184.03 77.08 1 2.11 123.2 20040312 63500.01 64000.01 126.8 69.34 19.18 0 10.87 -26.92 478 521 9.25 5.86 16 43 184.03 77.08 1 1.78 130.0 20040312 63500.01 64000.01 134.2 69.32 19.17 0 10.85 -38.52 495 637 9.24 6.65 17 51 184.03 77.08 2 1.50 137.6 20040312 63500.01 64000.01 142.5 69.31 19.17 0 10.67 -26.24 643 602 9.24 10.65 36 81 184.03 77.08 2 1.24 146.1 20040312 63500.01 64000.01 152.3 69.29 19.17 0 10.67 10.26 766 758 9.23 11.78 42 100 184.03 77.08 5 1.00 156.2 20040312 63500.01 64000.01 162.9 69.27 19.16 0 10.80 18.80 739 910 9.19 8.71 27 78 184.03 77.08 11 0.77 167.0 20040312 63500.01 64000.01 174.3 69.25 19.16 0 10.89 -22.46 684 1155 9.17 6.51 19 72 184.03 77.08 22 0.55 178.7 20040312 63500.01 64000.01 186.9 69.22 19.16 0 10.94 -24.68 788 1417 9.19 6.98 21 84 184.03 77.08 33 0.33 191.6 20040312 63500.01 64000.01 200.5 69.20 19.15 0 11.01 -0.55 930 1637 9.25 7.49 25 95 184.03 77.08 41 0.12 205.5 20040312 63500.01 64000.01 214.8 69.17 19.15 0 11.12 -32.76 954 1941 9.30 7.03 22 97 184.03 77.08 53 -0.00 220.2 20040312 63500.01 64000.01 230.1 69.15 19.14 0 11.19 5.04 1007 2169 9.35 7.21 21 98 184.03 77.08 65 -0.00 235.8 20040312 63500.01 64000.01 246.5 69.12 19.13 0 11.21 -11.65 1070 2360 9.40 7.62 22 110 184.03 77.08 73 -0.00 252.6 20040312 63500.01 64000.01 264.2 69.09 19.13 0 11.23 -8.08 1045 2454 9.42 7.56 21 114 184.03 77.08 84 -0.00 270.8 20040312 63500.01 64000.01 282.6 69.05 19.12 0 11.18 -15.37 1118 2351 9.45 10.00 26 130 184.03 77.08 92 -0.00 289.6 20040312 63500.01 64000.01 302.0 69.02 19.12 0 11.14 6.09 1031 2376 9.46 9.98 27 147 184.03 77.08 99 -0.00 309.5 20040312 63500.01 64000.01 322.7 68.99 19.11 0 11.09 -2.07 1094 2575 9.49 13.18 36 201 184.03 77.08 100 -0.00 330.6 20040312 63500.01 64000.01 344.1 68.95 19.10 0 11.06 12.14 1081 2586 9.50 14.59 39 222 184.03 77.08 100 -0.00 352.6 20040312 63500.01 64000.01 366.7 68.91 19.10 0 10.98 24.84 1044 2835 9.55 20.04 53 349 184.03 77.08 100 -0.00 375.7 20040312 63500.01 64000.01 390.4 68.87 19.09 0 10.92 49.06 1179 2563 9.59 27.37 75 388 184.03 77.08 100 -0.00 399.9 20040312 63500.01 64000.01 414.9 68.83 19.08 0 10.83 6.66 1237 2896 9.67 44.35 123 691 184.03 77.08 100 -0.00 425.0 20040312 63500.01 64000.01 440.3 68.79 19.07 0 10.83 -34.05 1313 2845 9.69 48.52 135 704 184.03 77.08 100 -0.00 451.0 20040312 63500.01 64000.01 466.8 68.75 19.07 0 10.77 54.13 2411 2706 9.81 109.75 476 1264 184.03 77.08 100 -0.00 478.1 20040312 63500.01 64000.01 494.0 68.71 19.06 0 10.67 -77.96 1369 2502 9.82 100.79 289 1252 184.03 77.08 100 -0.00 505.9 20040312 63500.01 64000.01 522.6 68.67 19.05 0 10.73 -20.08 930 3699 9.84 72.31 191 1911 184.03 77.08 100 -0.00 535.1 20040312 63500.01 64000.01 551.8 68.62 19.04 0 10.23 -428.69 4980 142 10.38 246.77 4130 1975 184.03 77.08 100 -0.00 564.9 20040312 63500.01 64000.01 582.4 68.58 19.03 0 10.72 -269.22 746 3116 9.86 67.73 161 1671 184.03 77.08 100 -0.00 596.2 20040312 63500.01 64000.01 614.1 68.53 19.02 0 10.61 199.53 1063 2994 9.86 132.39 209 1314 184.03 77.08 100 -0.00 628.6 20040312 63500.01 64000.01 646.6 68.49 19.02 0 10.89 427.03 1199 7253 10.02 94.20 299 4795 184.03 77.08 100 -0.00 661.8 20040312 63500.01 64000.01 673.8 68.45 19.01 0 10.11 -9999.00 864 572 8.61 266.43 27 36 184.03 77.08 100 -0.00 689.5 20040312 64000.01 64500.00 76.1 69.43 19.20 2 9.00 -0.00 213 213 10.48 2218.77 9191 9191 184.03 77.08 0 5.22 78.1 20040312 64000.01 64500.00 79.7 69.43 19.20 2 9.00 -0.00 212 212 10.40 1647.94 8877 8877 184.03 77.08 0 4.98 81.7 20040312 64000.01 64500.00 82.3 69.42 19.19 2 9.00 -0.00 210 210 10.40 2442.78 8950 8950 184.03 77.08 0 4.81 84.4 20040312 64000.01 64500.00 85.0 69.42 19.19 0 11.45 7.59 160 160 9.52 1.45 6 6 184.03 77.08 0 4.63 87.1 20040312 64000.01 64500.00 88.4 69.41 19.19 0 11.49 -3.13 150 150 9.52 1.56 4 4 184.03 77.08 0 4.39 90.7 20040312 64000.01 64500.00 92.0 69.40 19.19 0 11.49 -14.81 225 225 9.74 1.84 37 37 184.03 77.08 0 4.46 94.3 20040312 64000.01 64500.00 94.6 69.40 19.19 0 11.44 -10.41 207 207 9.83 3.84 25 25 184.03 77.08 0 4.17 97.0 20040312 64000.01 64500.00 97.2 69.39 19.19 0 11.40 -1.99 150 168 10.24 3.53 15 41 184.03 77.08 1 3.78 99.7 20040312 64000.01 64500.00 100.8 69.39 19.19 0 11.28 -13.95 171 143 9.98 4.37 14 29 184.03 77.08 1 3.51 103.4 20040312 64000.01 64500.00 103.3 69.38 19.19 0 11.29 -17.97 125 143 10.10 6.24 13 33 184.03 77.08 0 3.30 106.0 20040312 64000.01 64500.00 106.0 69.38 19.19 0 11.13 -15.07 205 195 9.88 7.65 18 41 184.03 77.08 0 3.09 108.8 20040312 64000.01 64500.00 109.9 69.37 19.18 0 11.09 10.14 303 307 9.52 4.90 12 29 184.03 77.08 1 2.79 112.7 20040312 64000.01 64500.00 114.3 69.36 19.18 0 11.03 -0.65 331 320 9.29 3.51 9 20 184.03 77.08 1 2.48 117.2 20040312 64000.01 64500.00 120.1 69.35 19.18 0 10.98 0.02 391 392 9.27 4.22 12 27 184.03 77.08 0 2.11 123.2 20040312 64000.01 64500.00 126.8 69.34 19.18 0 10.97 -6.45 435 542 9.27 4.85 12 35 184.03 77.08 2 1.78 130.0 20040312 64000.01 64500.00 134.2 69.32 19.17 0 10.89 -25.98 543 581 9.27 6.60 19 47 184.03 77.08 2 1.50 137.6 20040312 64000.01 64500.00 142.5 69.31 19.17 0 10.84 -48.75 623 788 9.29 8.64 25 73 184.03 77.08 2 1.24 146.2 20040312 64000.01 64500.00 152.4 69.29 19.17 0 10.80 0.81 640 852 9.25 9.05 26 80 184.03 77.08 5 1.00 156.2 20040312 64000.01 64500.00 162.8 69.27 19.16 0 10.85 -18.50 766 996 9.22 8.43 27 81 184.03 77.08 12 0.77 167.0 20040312 64000.01 64500.00 174.2 69.25 19.16 0 10.90 -5.41 746 1179 9.20 7.21 22 78 184.03 77.08 22 0.55 178.6 20040312 64000.01 64500.00 186.9 69.22 19.16 0 10.96 -10.32 757 1368 9.20 6.94 21 81 184.03 77.08 34 0.33 191.6 20040312 64000.01 64500.00 200.5 69.20 19.15 0 11.03 -19.13 885 1663 9.26 7.24 23 94 184.03 77.08 42 0.12 205.5 20040312 64000.01 64500.00 214.9 69.17 19.15 0 11.12 -25.97 988 1948 9.32 7.56 23 100 184.03 77.08 55 -0.00 220.3 20040312 64000.01 64500.00 230.2 69.15 19.14 0 11.22 -31.76 980 2204 9.35 6.43 19 94 184.03 77.08 65 -0.00 235.9 20040312 64000.01 64500.00 246.5 69.12 19.13 0 11.26 -17.54 1077 2426 9.42 7.03 21 106 184.03 77.08 73 -0.00 252.7 20040312 64000.01 64500.00 264.1 69.09 19.13 0 11.25 -11.60 1073 2440 9.42 7.69 21 109 184.03 77.08 84 -0.00 270.7 20040312 64000.01 64500.00 282.6 69.05 19.12 0 11.21 -23.02 1046 2358 9.46 8.44 23 122 184.03 77.08 92 -0.00 289.6 20040312 64000.01 64500.00 302.0 69.02 19.12 0 11.16 -22.41 1053 2421 9.46 10.29 27 148 184.03 77.08 99 -0.00 309.4 20040312 64000.01 64500.00 322.7 68.99 19.11 0 11.10 -28.80 1039 2547 9.49 12.30 33 190 184.03 77.08 100 -0.00 330.6 20040312 64000.01 64500.00 344.2 68.95 19.10 0 11.03 -8.08 1081 2544 9.52 16.21 43 242 184.03 77.08 100 -0.00 352.7 20040312 64000.01 64500.00 366.6 68.91 19.10 0 11.01 -38.29 1042 2779 9.54 17.93 48 312 184.03 77.08 100 -0.00 375.6 20040312 64000.01 64500.00 390.3 68.87 19.09 0 10.91 -3.43 1153 2790 9.60 28.32 77 448 184.03 77.08 100 -0.00 399.8 20040312 64000.01 64500.00 415.0 68.83 19.08 0 10.89 -14.07 1174 2862 9.65 35.06 96 558 184.03 77.08 100 -0.00 425.1 20040312 64000.01 64500.00 440.4 68.79 19.07 0 10.84 30.43 1212 2945 9.69 44.66 124 728 184.03 77.08 100 -0.00 451.1 20040312 64000.01 64500.00 466.7 68.75 19.07 0 10.76 -50.70 1155 2916 9.76 62.09 172 1045 184.03 77.08 100 -0.00 478.0 20040312 64000.01 64500.00 494.0 68.71 19.06 0 10.74 243.97 1777 2699 9.83 105.50 349 1259 184.03 77.08 100 -0.00 505.9 20040312 64000.01 64500.00 522.6 68.67 19.05 0 10.65 -160.40 2818 2994 9.99 234.43 1117 2854 184.03 77.08 100 -0.00 535.1 20040312 64000.01 64500.00 551.9 68.62 19.04 0 10.39 638.54 246 1332 9.33 51.51 21 233 184.03 77.08 100 -0.00 565.0 20040312 64000.01 64500.00 582.4 68.58 19.03 0 10.70 -228.21 1969 4550 10.07 231.64 880 4822 184.03 77.08 100 -0.00 596.2 20040312 64000.01 64500.00 614.2 68.53 19.02 0 10.58 -415.78 956 2448 9.95 133.33 336 2035 184.03 77.08 100 -0.00 628.7 20040312 64000.01 64500.00 646.6 68.49 19.02 0 10.83 -831.02 942 5756 10.01 86.23 247 4072 184.03 77.08 100 -0.00 661.8 20040312 64000.01 64500.00 673.8 68.45 19.01 0 10.82 -350.28 1178 8432 9.78 80.35 109 1596 184.03 77.08 100 -0.00 689.6 20040312 64500.00 65000.00 76.1 69.43 19.20 2 9.00 -0.00 213 213 10.47 1842.23 9098 9098 184.03 77.08 0 5.22 78.0 20040312 64500.00 65000.00 79.7 69.43 19.20 2 9.00 -0.00 212 212 10.38 1336.90 8605 8605 184.03 77.08 0 4.98 81.8 20040312 64500.00 65000.00 82.3 69.42 19.19 2 9.00 -0.00 210 210 10.40 1891.28 8898 8898 184.03 77.08 0 4.81 84.4 20040312 64500.00 65000.00 84.9 69.42 19.19 0 11.33 -0.00 176 176 9.52 1.62 7 7 184.03 77.08 0 4.63 87.1 20040312 64500.00 65000.00 88.6 69.41 19.19 0 11.37 -5.27 154 154 9.53 1.72 5 5 184.03 77.08 0 4.39 90.8 20040312 64500.00 65000.00 92.0 69.40 19.19 0 11.38 -10.06 190 190 9.73 2.00 31 31 184.03 77.08 0 4.33 94.4 20040312 64500.00 65000.00 94.6 69.40 19.19 0 11.34 2.83 162 162 9.74 4.32 16 16 184.03 77.08 0 3.93 97.0 20040312 64500.00 65000.00 97.2 69.39 19.19 0 11.31 -5.68 160 171 10.12 3.67 16 41 184.03 77.08 0 3.78 99.7 20040312 64500.00 65000.00 100.8 69.39 19.19 0 11.23 -13.40 161 151 9.92 4.15 13 29 184.03 77.08 0 3.51 103.3 20040312 64500.00 65000.00 103.3 69.38 19.19 0 11.16 -16.65 159 136 9.97 6.56 17 35 184.03 77.08 0 3.30 106.0 20040312 64500.00 65000.00 106.0 69.38 19.19 0 11.05 8.92 239 193 9.78 7.82 20 41 184.03 77.08 0 3.09 108.7 20040312 64500.00 65000.00 109.9 69.37 19.18 0 11.01 0.86 300 294 9.42 4.87 12 27 184.03 77.08 0 2.79 112.7 20040312 64500.00 65000.00 114.3 69.36 19.18 0 10.96 -2.22 314 323 9.22 3.41 8 20 184.03 77.08 0 2.48 117.2 20040312 64500.00 65000.00 120.1 69.35 19.18 0 10.88 -7.83 411 391 9.21 4.56 13 30 184.03 77.08 1 2.11 123.2 20040312 64500.00 65000.00 126.8 69.34 19.18 0 10.80 -14.74 506 461 9.20 6.32 19 42 184.03 77.08 1 1.78 130.0 20040312 64500.00 65000.00 134.2 69.32 19.17 0 10.74 11.79 640 510 9.23 8.16 31 61 184.03 77.08 2 1.50 137.6 20040312 64500.00 65000.00 142.5 69.31 19.17 0 10.70 -21.06 671 634 9.21 9.63 33 76 184.03 77.08 3 1.24 146.1 20040312 64500.00 65000.00 152.3 69.29 19.17 0 10.75 2.90 710 833 9.19 8.80 29 79 184.03 77.08 5 1.00 156.2 20040312 64500.00 65000.00 162.9 69.27 19.16 0 10.82 -15.48 692 957 9.18 7.69 23 73 184.03 77.08 12 0.77 167.0 20040312 64500.00 65000.00 174.2 69.25 19.16 0 10.88 -30.45 771 1140 9.17 7.31 23 77 184.03 77.08 23 0.55 178.6 20040312 64500.00 65000.00 186.8 69.22 19.16 0 10.91 -27.63 862 1319 9.21 8.39 26 89 184.03 77.08 34 0.33 191.5 20040312 64500.00 65000.00 200.6 69.20 19.15 0 11.03 5.52 874 1666 9.26 7.54 24 99 184.03 77.08 44 0.12 205.6 20040312 64500.00 65000.00 214.7 69.17 19.15 0 11.11 4.30 970 1931 9.34 8.37 25 109 184.03 77.08 55 -0.00 220.1 20040312 64500.00 65000.00 230.1 69.15 19.14 0 11.20 8.09 1048 2215 9.40 8.22 25 116 184.03 77.08 65 -0.00 235.8 20040312 64500.00 65000.00 246.1 69.12 19.13 0 11.25 -12.10 1054 2404 9.47 9.57 25 128 184.03 77.08 73 -0.00 252.2 20040312 64500.00 65000.00 264.2 69.09 19.13 0 11.24 -16.37 1056 2496 9.46 8.74 23 126 184.03 77.08 84 -0.00 270.8 20040312 64500.00 65000.00 283.1 69.05 19.12 0 11.23 -29.72 966 2620 9.50 8.81 23 151 184.03 77.08 92 -0.00 290.1 20040312 64500.00 65000.00 302.2 69.02 19.12 0 11.17 1.52 994 2459 9.47 10.04 25 146 184.03 77.08 99 -0.00 309.7 20040312 64500.00 65000.00 322.6 68.99 19.11 0 11.12 -4.50 1014 2591 9.48 11.46 30 184 184.03 77.08 100 -0.00 330.5 20040312 64500.00 65000.00 344.1 68.95 19.10 0 11.02 14.93 1141 2545 9.52 17.74 47 251 184.03 77.08 100 -0.00 352.6 20040312 64500.00 65000.00 366.7 68.91 19.10 0 10.99 30.59 1109 2879 9.56 20.37 55 344 184.03 77.08 100 -0.00 375.7 20040312 64500.00 65000.00 390.3 68.87 19.09 0 10.95 55.43 1036 2993 9.58 22.40 61 428 184.03 77.08 100 -0.00 399.8 20040312 64500.00 65000.00 414.9 68.83 19.08 0 10.90 -6.89 1085 2815 9.63 30.40 83 513 184.03 77.08 100 -0.00 425.0 20040312 64500.00 65000.00 440.4 68.79 19.07 0 10.88 -22.57 1056 3298 9.67 34.83 96 741 184.03 77.08 100 -0.00 451.1 20040312 64500.00 65000.00 466.8 68.75 19.07 0 10.85 35.75 1142 3224 9.74 47.17 129 893 184.03 77.08 100 -0.00 478.0 20040312 64500.00 65000.00 493.9 68.71 19.06 0 10.75 -146.75 1260 2670 9.78 71.72 197 993 184.03 77.08 100 -0.00 505.8 20040312 64500.00 65000.00 522.6 68.67 19.05 0 10.72 -77.82 1394 2678 9.84 95.05 275 1255 184.03 77.08 100 -0.00 535.1 20040312 64500.00 65000.00 551.9 68.62 19.04 0 10.58 -161.26 1344 3103 9.98 181.82 519 2873 184.03 77.08 100 -0.00 565.0 20040312 64500.00 65000.00 582.4 68.58 19.03 0 10.80 -617.26 1407 5521 9.99 128.88 379 3777 184.03 77.08 100 -0.00 596.2 20040312 64500.00 65000.00 614.0 68.53 19.02 0 10.64 342.21 856 2374 9.89 96.15 233 1530 184.03 77.08 100 -0.00 628.5 20040312 64500.00 65000.00 646.6 68.49 19.02 3 9.97 86.88 3167 32 9.58 278.38 1422 46 184.03 77.08 100 -0.00 661.8 20040312 64500.00 65000.00 673.8 68.45 19.01 2 9.00 -0.00 2068 2694 10.98 -9999.00 9999 -9999 184.03 77.08 100 -0.00 689.6 20040312 65000.00 65500.00 76.1 69.43 19.20 2 9.00 -0.00 213 213 10.47 1750.97 9036 9036 184.03 77.08 0 5.22 78.0 20040312 65000.00 65500.00 79.7 69.43 19.20 2 9.00 -0.00 212 212 10.38 1326.57 8411 8411 184.03 77.08 0 4.98 81.8 20040312 65000.00 65500.00 82.3 69.42 19.19 2 9.00 -0.00 210 210 10.39 2007.81 8693 8693 184.03 77.08 0 4.81 84.4 20040312 65000.00 65500.00 85.0 69.42 19.19 0 11.30 3.40 171 171 9.45 1.73 7 7 184.03 77.08 0 4.63 87.1 20040312 65000.00 65500.00 88.5 69.41 19.19 0 11.35 -6.06 144 144 9.45 1.70 4 4 184.03 77.08 0 4.39 90.8 20040312 65000.00 65500.00 91.9 69.40 19.19 0 11.35 -8.85 140 140 9.59 2.13 16 16 184.03 77.08 0 4.15 94.3 20040312 65000.00 65500.00 94.6 69.40 19.19 0 11.32 6.41 153 153 9.69 4.21 14 14 184.03 77.08 0 3.90 97.0 20040312 65000.00 65500.00 97.2 69.39 19.19 0 11.30 -7.99 146 174 10.14 3.64 15 42 184.03 77.08 0 3.78 99.7 20040312 65000.00 65500.00 100.7 69.39 19.19 0 11.19 -12.37 187 157 9.86 4.73 14 30 184.03 77.08 0 3.51 103.3 20040312 65000.00 65500.00 103.3 69.38 19.19 0 11.13 -4.66 172 140 9.97 6.84 19 39 184.03 77.08 1 3.30 106.0 20040312 65000.00 65500.00 106.0 69.38 19.19 0 11.08 3.40 224 230 9.79 8.08 18 43 184.03 77.08 1 3.09 108.7 20040312 65000.00 65500.00 109.9 69.37 19.18 0 11.02 0.25 279 299 9.43 4.61 11 27 184.03 77.08 0 2.79 112.7 20040312 65000.00 65500.00 114.3 69.36 19.18 0 10.96 1.14 323 328 9.21 3.51 8 21 184.03 77.08 0 2.48 117.2 20040312 65000.00 65500.00 120.1 69.35 19.18 0 10.91 10.68 370 409 9.20 4.26 10 27 184.03 77.08 0 2.11 123.2 20040312 65000.00 65500.00 126.8 69.34 19.18 0 10.85 -21.99 467 475 9.20 5.28 15 37 184.03 77.08 1 1.78 130.0 20040312 65000.00 65500.00 134.2 69.32 19.17 0 10.82 -16.96 602 562 9.21 6.48 22 49 184.03 77.08 2 1.50 137.6 20040312 65000.00 65500.00 142.5 69.31 19.17 0 10.75 -52.36 622 655 9.21 8.16 26 66 184.03 77.08 3 1.24 146.1 20040312 65000.00 65500.00 152.2 69.29 19.17 0 10.74 28.79 780 843 9.20 9.68 33 85 184.03 77.08 5 1.00 156.1 20040312 65000.00 65500.00 162.7 69.27 19.16 0 10.83 -1.04 615 1023 9.20 7.38 21 77 184.03 77.08 12 0.77 166.9 20040312 65000.00 65500.00 174.3 69.25 19.16 0 10.85 -10.04 800 1182 9.18 7.90 26 86 184.03 77.08 23 0.55 178.7 20040312 65000.00 65500.00 186.9 69.22 19.16 0 10.96 -7.56 772 1466 9.21 6.84 21 86 184.03 77.08 36 0.33 191.6 20040312 65000.00 65500.00 200.4 69.20 19.15 0 11.02 -3.05 871 1636 9.24 7.44 23 91 184.03 77.08 44 0.12 205.4 20040312 65000.00 65500.00 214.9 69.17 19.15 0 11.12 -5.38 919 1924 9.31 7.06 21 94 184.03 77.08 56 -0.00 220.3 20040312 65000.00 65500.00 230.2 69.15 19.14 0 11.23 -29.70 957 2244 9.36 6.32 18 94 184.03 77.08 66 -0.00 236.0 20040312 65000.00 65500.00 246.5 69.12 19.13 0 11.25 -35.27 1030 2332 9.41 6.81 20 101 184.03 77.08 75 -0.00 252.7 20040312 65000.00 65500.00 264.2 69.09 19.13 0 11.26 -15.66 1040 2375 9.43 7.00 20 104 184.03 77.08 84 -0.00 270.7 20040312 65000.00 65500.00 282.6 69.05 19.12 0 11.23 -16.97 1098 2376 9.47 8.73 23 118 184.03 77.08 92 -0.00 289.6 20040312 65000.00 65500.00 302.0 69.02 19.12 0 11.17 -45.83 1036 2420 9.46 9.70 26 142 184.03 77.08 99 -0.00 309.5 20040312 65000.00 65500.00 322.6 68.99 19.11 0 11.12 -16.34 1050 2544 9.49 11.62 31 178 184.03 77.08 100 -0.00 330.5 20040312 65000.00 65500.00 344.1 68.95 19.10 0 11.04 -0.48 1092 2397 9.51 15.94 42 220 184.03 77.08 100 -0.00 352.6 20040312 65000.00 65500.00 366.7 68.91 19.10 0 11.02 23.02 1097 2546 9.54 17.74 48 268 184.03 77.08 100 -0.00 375.7 20040312 65000.00 65500.00 390.4 68.87 19.09 0 10.93 24.14 1046 2769 9.58 24.13 66 421 184.03 77.08 100 -0.00 399.9 20040312 65000.00 65500.00 414.9 68.83 19.08 0 10.90 23.02 1060 2516 9.62 29.22 77 433 184.03 77.08 100 -0.00 424.9 20040312 65000.00 65500.00 440.3 68.79 19.07 0 10.87 29.96 1221 2838 9.68 40.78 114 637 184.03 77.08 100 -0.00 451.0 20040312 65000.00 65500.00 466.7 68.75 19.07 0 10.77 97.68 1091 3109 9.75 58.21 153 1061 184.03 77.08 100 -0.00 477.9 20040312 65000.00 65500.00 494.1 68.71 19.06 0 10.69 100.90 1114 2884 9.80 80.09 219 1360 184.03 77.08 100 -0.00 505.9 20040312 65000.00 65500.00 522.5 68.67 19.05 0 10.79 -45.62 765 4173 9.78 47.14 128 1815 184.03 77.08 100 -0.00 535.0 20040312 65000.00 65500.00 551.8 68.62 19.04 0 10.78 46.90 1596 4426 9.95 122.97 414 2807 184.03 77.08 100 -0.00 565.0 20040312 65000.00 65500.00 582.3 68.58 19.03 0 10.73 217.74 2708 4384 10.07 245.11 1186 4478 184.03 77.08 100 -0.00 596.2 20040312 65000.00 65500.00 614.0 68.53 19.02 0 10.70 275.87 1106 4673 10.04 142.84 394 4271 184.03 77.08 100 -0.00 628.5 20040312 65000.00 65500.00 646.7 68.49 19.02 0 10.60 504.17 1789 2406 10.05 232.97 776 2523 184.03 77.08 100 -0.00 661.8 20040312 65000.00 65500.00 673.8 68.45 19.01 0 10.27 817.84 157 585 9.86 88.15 91 768 184.03 77.08 100 -0.00 689.6 20040312 65500.00 70000.00 76.2 69.43 19.20 2 9.00 -0.00 213 213 10.47 1654.40 8967 8967 184.03 77.08 0 5.22 78.1 20040312 65500.00 70000.00 79.6 69.43 19.20 2 9.00 -0.00 212 212 10.38 1183.92 8507 8507 184.03 77.08 0 4.98 81.7 20040312 65500.00 70000.00 82.3 69.42 19.19 2 9.00 -0.00 210 210 10.39 1785.09 8731 8731 184.03 77.08 0 4.81 84.4 20040312 65500.00 70000.00 85.0 69.42 19.19 0 11.25 -0.61 171 171 9.52 1.77 9 9 184.03 77.08 0 4.63 87.1 20040312 65500.00 70000.00 88.5 69.41 19.19 0 11.32 -2.17 150 150 9.50 1.73 5 5 184.03 77.08 0 4.39 90.8 20040312 65500.00 70000.00 92.0 69.40 19.19 0 11.33 -2.18 179 179 9.72 1.95 33 33 184.03 77.08 0 4.34 94.3 20040312 65500.00 70000.00 94.6 69.40 19.19 0 11.29 0.68 188 188 9.75 4.09 24 24 184.03 77.08 0 4.09 97.0 20040312 65500.00 70000.00 97.3 69.39 19.19 0 11.17 4.20 232 142 9.97 3.91 25 41 184.03 77.08 0 3.78 99.7 20040312 65500.00 70000.00 100.8 69.39 19.19 0 11.17 3.11 167 147 9.86 4.14 14 29 184.03 77.08 0 3.51 103.3 20040312 65500.00 70000.00 103.3 69.38 19.19 0 11.10 8.28 176 131 9.94 6.53 20 38 184.03 77.08 0 3.30 106.0 20040312 65500.00 70000.00 106.0 69.38 19.19 0 11.02 3.80 263 214 9.75 8.21 22 45 184.03 77.08 0 3.09 108.7 20040312 65500.00 70000.00 109.9 69.37 19.18 0 11.00 8.51 291 291 9.40 4.22 11 26 184.03 77.08 0 2.79 112.7 20040312 65500.00 70000.00 114.3 69.36 19.18 0 10.92 8.26 361 322 9.18 3.52 10 22 184.03 77.08 0 2.48 117.2 20040312 65500.00 70000.00 120.1 69.35 19.18 0 10.89 12.59 397 383 9.17 3.99 11 26 184.03 77.08 0 2.11 123.2 20040312 65500.00 70000.00 126.8 69.34 19.18 0 10.81 1.28 467 462 9.18 5.35 16 38 184.03 77.08 1 1.78 130.1 20040312 65500.00 70000.00 134.2 69.32 19.17 0 10.78 -19.33 581 597 9.20 6.81 23 56 184.03 77.08 1 1.50 137.6 20040312 65500.00 70000.00 142.5 69.31 19.17 0 10.73 -18.66 664 678 9.18 8.79 29 70 184.03 77.08 3 1.24 146.2 20040312 65500.00 70000.00 152.3 69.29 19.17 0 10.74 -23.20 824 823 9.18 9.55 35 82 184.03 77.08 6 1.00 156.1 20040312 65500.00 70000.00 162.9 69.27 19.16 0 10.81 10.36 731 985 9.17 8.08 26 79 184.03 77.08 13 0.77 167.0 20040312 65500.00 70000.00 174.2 69.25 19.16 0 10.89 24.13 723 1169 9.16 6.77 20 73 184.03 77.08 24 0.55 178.6 20040312 65500.00 70000.00 186.8 69.22 19.16 0 10.95 20.26 839 1379 9.19 7.26 23 82 184.03 77.08 36 0.33 191.5 20040312 65500.00 70000.00 200.4 69.20 19.15 0 11.03 21.58 814 1583 9.24 7.05 20 85 184.03 77.08 45 0.12 205.5 20040312 65500.00 70000.00 214.9 69.17 19.15 0 11.13 4.76 907 1952 9.31 6.89 20 95 184.03 77.08 57 -0.00 220.2 20040312 65500.00 70000.00 230.3 69.15 19.14 0 11.21 -20.01 971 2253 9.36 6.56 19 98 184.03 77.08 67 -0.00 236.0 20040312 65500.00 70000.00 246.6 69.12 19.13 0 11.28 -27.27 1026 2467 9.41 6.56 18 100 184.03 77.08 75 -0.00 252.7 20040312 65500.00 70000.00 264.1 69.09 19.13 0 11.27 -25.64 1077 2449 9.44 7.06 20 105 184.03 77.08 86 -0.00 270.7 20040312 65500.00 70000.00 282.6 69.05 19.12 0 11.25 -11.28 1074 2577 9.46 8.19 22 123 184.03 77.08 92 -0.00 289.6 20040312 65500.00 70000.00 302.0 69.02 19.12 0 11.19 -31.58 1095 2510 9.48 9.75 26 143 184.03 77.08 99 -0.00 309.5 20040312 65500.00 70000.00 322.5 68.99 19.11 0 11.13 -10.68 1006 2645 9.49 10.95 29 185 184.03 77.08 100 -0.00 330.5 20040312 65500.00 70000.00 344.1 68.95 19.10 0 11.10 -45.19 1105 2709 9.52 13.82 37 221 184.03 77.08 100 -0.00 352.6 20040312 65500.00 70000.00 366.5 68.91 19.10 0 11.03 -9.23 1017 2773 9.54 16.70 44 288 184.03 77.08 100 -0.00 375.5 20040312 65500.00 70000.00 390.4 68.87 19.09 0 10.99 -33.50 1112 2851 9.58 21.52 58 362 184.03 77.08 100 -0.00 399.9 20040312 65500.00 70000.00 414.9 68.83 19.08 0 10.87 29.93 1107 3046 9.66 35.81 98 655 184.03 77.08 100 -0.00 425.0 20040312 65500.00 70000.00 440.4 68.79 19.07 0 10.82 80.59 1226 2774 9.69 47.91 131 709 184.03 77.08 100 -0.00 451.1 20040312 65500.00 70000.00 466.7 68.75 19.07 0 10.80 -16.27 1358 3021 9.77 64.02 183 982 184.03 77.08 100 -0.00 478.0 20040312 65500.00 70000.00 494.1 68.71 19.06 0 10.63 -84.12 602 2750 9.73 55.47 120 1360 184.03 77.08 100 -0.00 506.0 20040312 65500.00 70000.00 522.5 68.67 19.05 0 10.68 -27.15 1505 2938 9.88 122.77 370 1725 184.03 77.08 100 -0.00 535.0 20040312 65500.00 70000.00 552.0 68.62 19.04 0 10.67 120.97 842 2722 9.84 76.67 189 1478 184.03 77.08 100 -0.00 565.1 20040312 65500.00 70000.00 582.4 68.58 19.03 0 10.64 -78.60 1439 3498 10.02 188.64 537 3171 184.03 77.08 100 -0.00 596.2 20040312 65500.00 70000.00 614.0 68.53 19.02 0 10.85 143.10 4017 4624 10.16 237.71 1359 3710 184.03 77.08 100 -0.00 628.5 20040312 65500.00 70000.00 646.6 68.49 19.02 0 10.48 118.32 3754 1979 10.23 510.69 3043 4537 184.03 77.08 100 -0.00 661.8 20040312 65500.00 70000.00 673.8 68.45 19.01 0 10.35 -633.29 77 866 8.84 15.76 2 52 184.03 77.08 100 -0.00 689.5 20040312 70000.00 70500.00 76.1 69.43 19.20 2 9.00 -0.00 213 213 10.46 1323.66 8826 8826 184.03 77.08 0 5.22 78.0 20040312 70000.00 70500.00 79.7 69.43 19.20 2 9.00 -0.00 211 211 10.37 1028.45 8197 8197 184.03 77.08 0 4.98 81.7 20040312 70000.00 70500.00 82.3 69.42 19.19 2 9.00 -0.00 209 209 10.39 1400.83 8529 8529 184.03 77.08 0 4.80 84.4 20040312 70000.00 70500.00 84.9 69.42 19.19 0 11.07 2.87 151 151 9.50 2.11 11 11 184.03 77.08 0 4.62 87.1 20040312 70000.00 70500.00 88.5 69.41 19.19 0 11.15 4.71 140 140 9.49 2.05 6 6 184.03 77.08 0 4.38 90.8 20040312 70000.00 70500.00 92.0 69.40 19.19 0 11.21 -7.31 257 257 9.85 2.12 97 97 184.03 77.08 0 4.53 94.3 20040312 70000.00 70500.00 94.6 69.40 19.19 0 11.18 -1.84 228 228 9.87 4.04 55 55 184.03 77.08 0 4.28 97.0 20040312 70000.00 70500.00 97.2 69.39 19.19 0 11.04 -4.29 211 122 9.95 3.96 29 47 184.03 77.08 1 3.77 99.7 20040312 70000.00 70500.00 100.8 69.39 19.19 0 11.01 -1.11 181 130 9.76 4.79 17 32 184.03 77.08 1 3.51 103.4 20040312 70000.00 70500.00 103.3 69.38 19.19 0 11.03 -0.32 150 160 9.89 7.41 17 43 184.03 77.08 0 3.30 106.0 20040312 70000.00 70500.00 106.0 69.38 19.19 0 10.94 3.82 297 262 9.69 8.82 26 55 184.03 77.08 0 3.09 108.7 20040312 70000.00 70500.00 109.9 69.37 19.18 0 10.90 17.37 318 291 9.31 4.70 13 29 184.03 77.08 0 2.78 112.7 20040312 70000.00 70500.00 114.3 69.36 19.18 0 10.89 8.05 351 341 9.12 3.26 9 21 184.03 77.08 0 2.47 117.2 20040312 70000.00 70500.00 120.2 69.35 19.18 0 10.80 -5.57 381 386 9.10 4.23 11 27 184.03 77.08 1 2.11 123.2 20040312 70000.00 70500.00 126.8 69.34 19.18 0 10.79 -22.90 466 495 9.11 4.78 14 36 184.03 77.08 1 1.78 130.0 20040312 70000.00 70500.00 134.2 69.32 19.17 0 10.79 -27.56 587 672 9.13 6.05 19 52 184.03 77.08 2 1.49 137.6 20040312 70000.00 70500.00 142.5 69.31 19.17 0 10.73 -17.40 697 693 9.15 7.68 27 65 184.03 77.08 3 1.24 146.2 20040312 70000.00 70500.00 152.2 69.29 19.17 0 10.75 -7.98 649 792 9.12 7.37 23 64 184.03 77.08 6 0.99 156.0 20040312 70000.00 70500.00 162.6 69.27 19.16 0 10.81 -2.66 751 974 9.14 7.71 24 72 184.03 77.08 13 0.77 166.7 20040312 70000.00 70500.00 174.2 69.25 19.16 0 10.90 4.24 808 1219 9.17 6.90 23 78 184.03 77.08 24 0.55 178.6 20040312 70000.00 70500.00 186.8 69.22 19.16 0 10.95 12.45 826 1302 9.18 7.06 22 77 184.03 77.08 37 0.33 191.5 20040312 70000.00 70500.00 200.4 69.20 19.15 0 11.03 2.24 865 1537 9.24 7.19 22 85 184.03 77.08 46 0.12 205.5 20040312 70000.00 70500.00 214.8 69.17 19.15 0 11.14 -4.09 910 1823 9.31 6.66 19 85 184.03 77.08 58 -0.00 220.2 20040312 70000.00 70500.00 230.1 69.15 19.14 0 11.22 -37.69 1050 2103 9.38 6.92 21 93 184.03 77.08 68 -0.00 235.9 20040312 70000.00 70500.00 246.5 69.12 19.13 0 11.30 -26.09 1059 2310 9.41 6.50 18 90 184.03 77.08 75 -0.00 252.7 20040312 70000.00 70500.00 264.2 69.09 19.13 0 11.29 -41.74 1044 2331 9.44 6.88 19 97 184.03 77.08 86 -0.00 270.7 20040312 70000.00 70500.00 282.7 69.05 19.12 0 11.25 -42.31 1044 2362 9.48 7.94 22 114 184.03 77.08 92 -0.00 289.8 20040312 70000.00 70500.00 302.0 69.02 19.12 0 11.20 -37.30 1073 2385 9.47 9.63 26 134 184.03 77.08 99 -0.00 309.5 20040312 70000.00 70500.00 322.6 68.99 19.11 0 11.15 -18.32 1069 2294 9.49 11.27 30 152 184.03 77.08 100 -0.00 330.6 20040312 70000.00 70500.00 344.2 68.95 19.10 0 11.08 -47.34 1180 2551 9.52 15.98 43 220 184.03 77.08 100 -0.00 352.7 20040312 70000.00 70500.00 366.7 68.91 19.10 0 11.05 17.55 1184 2411 9.55 18.06 48 231 184.03 77.08 100 -0.00 375.7 20040312 70000.00 70500.00 390.4 68.87 19.09 0 11.01 2.12 1133 2708 9.58 20.92 56 323 184.03 77.08 100 -0.00 400.0 20040312 70000.00 70500.00 415.0 68.83 19.08 0 10.97 35.59 1065 2912 9.62 24.88 66 436 184.03 77.08 100 -0.00 425.1 20040312 70000.00 70500.00 440.4 68.79 19.07 0 10.91 -1.63 1246 2562 9.66 34.31 94 457 184.03 77.08 100 -0.00 451.0 20040312 70000.00 70500.00 466.8 68.75 19.07 0 10.87 105.21 1020 2532 9.68 36.29 95 563 184.03 77.08 100 -0.00 478.0 20040312 70000.00 70500.00 494.0 68.71 19.06 0 10.83 -139.65 1473 2772 9.78 64.20 192 863 184.03 77.08 100 -0.00 505.9 20040312 70000.00 70500.00 522.6 68.67 19.05 0 10.71 -214.75 1086 2549 9.81 76.60 203 1127 184.03 77.08 100 -0.00 535.1 20040312 70000.00 70500.00 552.0 68.62 19.04 0 10.74 240.65 1229 3776 9.92 102.33 285 2163 184.03 77.08 100 -0.00 565.1 20040312 70000.00 70500.00 582.4 68.58 19.03 0 10.52 -50.43 2707 1566 10.04 248.36 1388 2269 184.03 77.08 100 -0.00 596.2 20040312 70000.00 70500.00 614.1 68.53 19.02 0 10.61 46.01 585 2777 9.88 81.95 174 2059 184.03 77.08 100 -0.00 628.6 20040312 70000.00 70500.00 646.6 68.49 19.02 0 10.50 517.97 735 2656 10.01 171.59 369 3190 184.03 77.08 100 -0.00 661.8 20040312 70000.00 70500.00 673.8 68.45 19.01 0 10.76 475.54 368 4398 9.25 23.42 10 258 184.03 77.08 100 -0.00 689.6 20040312 70500.00 71000.00 76.1 69.43 19.20 2 9.00 -0.00 213 213 10.47 1654.95 9043 9043 184.03 77.08 0 5.22 78.1 20040312 70500.00 71000.00 79.7 69.43 19.20 2 9.00 -0.00 211 211 10.38 1202.80 8487 8487 184.03 77.08 0 4.98 81.8 20040312 70500.00 71000.00 82.3 69.42 19.19 2 9.00 -0.00 209 209 10.39 1703.02 8659 8659 184.03 77.08 0 4.80 84.4 20040312 70500.00 71000.00 84.9 69.42 19.19 0 11.23 4.66 146 146 9.45 1.82 7 7 184.03 77.08 0 4.62 87.1 20040312 70500.00 71000.00 88.5 69.41 19.19 0 11.31 3.75 140 140 9.43 1.71 4 4 184.03 77.08 0 4.38 90.8 20040312 70500.00 71000.00 91.9 69.40 19.19 0 11.34 -8.54 258 258 9.80 1.85 71 71 184.03 77.08 0 4.55 94.3 20040312 70500.00 71000.00 94.6 69.40 19.19 0 11.29 -12.62 207 207 9.76 4.23 30 30 184.03 77.08 0 4.19 97.0 20040312 70500.00 71000.00 97.3 69.39 19.19 0 11.15 -14.61 244 139 9.97 4.11 27 44 184.03 77.08 0 3.77 99.8 20040312 70500.00 71000.00 100.7 69.39 19.19 0 11.19 -9.82 154 161 9.89 4.48 12 30 184.03 77.08 0 3.51 103.3 20040312 70500.00 71000.00 103.3 69.38 19.19 0 11.10 -2.39 167 160 9.93 7.86 18 42 184.03 77.08 0 3.30 106.0 20040312 70500.00 71000.00 106.0 69.38 19.19 0 11.02 1.47 223 257 9.79 8.89 19 52 184.03 77.08 0 3.09 108.7 20040312 70500.00 71000.00 109.9 69.37 19.18 0 10.99 3.41 286 312 9.39 4.66 11 28 184.03 77.08 0 2.78 112.7 20040312 70500.00 71000.00 114.4 69.36 19.18 0 10.93 -14.71 310 339 9.17 3.49 8 21 184.03 77.08 0 2.47 117.3 20040312 70500.00 71000.00 120.1 69.35 19.18 0 10.87 0.81 394 371 9.16 4.18 12 27 184.03 77.08 0 2.11 123.2 20040312 70500.00 71000.00 126.8 69.34 19.18 0 10.83 -16.34 483 464 9.16 5.09 15 35 184.03 77.08 1 1.78 130.0 20040312 70500.00 71000.00 134.1 69.32 19.17 0 10.75 -33.31 683 503 9.18 7.17 29 54 184.03 77.08 2 1.49 137.5 20040312 70500.00 71000.00 142.5 69.31 19.17 0 10.71 -24.04 692 662 9.20 9.58 32 75 184.03 77.08 3 1.24 146.1 20040312 70500.00 71000.00 152.2 69.29 19.17 0 10.79 -42.17 648 850 9.18 7.65 23 70 184.03 77.08 6 0.99 156.1 20040312 70500.00 71000.00 162.8 69.27 19.16 0 10.83 -39.54 660 1020 9.19 7.29 22 77 184.03 77.08 14 0.77 166.9 20040312 70500.00 71000.00 174.2 69.25 19.16 0 10.88 7.19 815 1142 9.16 7.40 25 76 184.03 77.08 25 0.55 178.6 20040312 70500.00 71000.00 186.9 69.22 19.16 0 10.99 -3.12 778 1388 9.21 6.60 19 76 184.03 77.08 37 0.33 191.6 20040312 70500.00 71000.00 200.5 69.20 19.15 0 11.08 -16.05 835 1612 9.26 6.43 19 80 184.03 77.08 47 0.12 205.6 20040312 70500.00 71000.00 214.8 69.17 19.15 0 11.19 -13.78 934 1954 9.32 6.25 18 82 184.03 77.08 58 -0.00 220.2 20040312 70500.00 71000.00 230.1 69.15 19.14 0 11.26 -25.40 1020 2172 9.37 6.35 18 84 184.03 77.08 68 -0.00 235.9 20040312 70500.00 71000.00 246.4 69.12 19.13 0 11.29 -22.14 1039 2406 9.43 6.56 19 98 184.03 77.08 76 -0.00 252.6 20040312 70500.00 71000.00 264.1 69.09 19.13 0 11.28 -18.83 1009 2402 9.43 6.64 18 100 184.03 77.08 86 -0.00 270.7 20040312 70500.00 71000.00 282.6 69.05 19.12 0 11.26 -23.74 1025 2434 9.46 7.54 20 113 184.03 77.08 92 -0.00 289.6 20040312 70500.00 71000.00 302.1 69.02 19.12 0 11.19 -40.53 1076 2498 9.48 9.62 26 143 184.03 77.08 99 -0.00 309.6 20040312 70500.00 71000.00 322.6 68.99 19.11 0 11.13 -17.33 1118 2443 9.49 12.19 33 169 184.03 77.08 100 -0.00 330.6 20040312 70500.00 71000.00 344.2 68.95 19.10 0 11.07 -34.12 1098 2618 9.52 14.85 40 226 184.03 77.08 100 -0.00 352.7 20040312 70500.00 71000.00 366.6 68.91 19.10 0 11.03 -23.49 1135 2647 9.54 18.04 50 276 184.03 77.08 100 -0.00 375.6 20040312 70500.00 71000.00 390.4 68.87 19.09 0 10.95 -3.92 1159 2571 9.58 24.87 68 355 184.03 77.08 100 -0.00 400.0 20040312 70500.00 71000.00 415.0 68.83 19.08 0 10.91 21.42 1302 2742 9.64 35.19 100 503 184.03 77.08 100 -0.00 425.1 20040312 70500.00 71000.00 440.4 68.79 19.07 0 10.76 -4.47 1286 2564 9.69 57.10 158 744 184.03 77.08 100 -0.00 451.1 20040312 70500.00 71000.00 466.8 68.75 19.07 0 10.84 53.97 995 3032 9.70 41.71 108 804 184.03 77.08 100 -0.00 478.1 20040312 70500.00 71000.00 494.0 68.71 19.06 0 10.71 63.36 1230 3384 9.83 93.96 256 1719 184.03 77.08 100 -0.00 505.9 20040312 70500.00 71000.00 522.6 68.67 19.05 0 10.62 25.40 1208 3219 9.91 130.72 353 2266 184.03 77.08 100 -0.00 535.1 20040312 70500.00 71000.00 551.9 68.62 19.04 0 10.61 -324.92 792 1893 9.79 78.53 179 989 184.03 77.08 100 -0.00 565.0 20040312 70500.00 71000.00 582.4 68.58 19.03 0 10.70 -132.82 960 5200 10.00 121.62 329 4704 184.03 77.08 100 -0.00 596.2 20040312 70500.00 71000.00 614.1 68.53 19.02 0 10.68 684.43 2421 4842 10.16 329.05 1414 6669 184.03 77.08 100 -0.00 628.6 20040312 70500.00 71000.00 646.6 68.49 19.02 0 10.35 634.44 350 1151 9.84 108.52 159 1217 184.03 77.08 100 -0.00 661.8 20040312 70500.00 71000.00 673.8 68.45 19.01 3 9.69 -859.05 1808 18 9.43 403.44 1241 30 184.03 77.08 100 -0.00 689.6 20040312 71000.00 71500.00 76.2 69.43 19.20 2 9.00 -0.00 213 213 10.47 1542.13 8939 8939 184.03 77.08 0 5.22 78.2 20040312 71000.00 71500.00 79.7 69.43 19.20 2 9.00 -0.00 211 211 10.36 1135.33 8163 8163 184.03 77.08 0 4.98 81.7 20040312 71000.00 71500.00 82.3 69.42 19.19 2 9.00 -0.00 209 209 10.37 1705.20 8409 8409 184.03 77.08 0 4.80 84.4 20040312 71000.00 71500.00 84.9 69.42 19.19 0 11.16 4.18 136 136 9.45 2.01 8 8 184.03 77.08 0 4.62 87.1 20040312 71000.00 71500.00 88.5 69.41 19.19 0 11.28 0.35 137 137 9.42 1.76 4 4 184.03 77.08 0 4.38 90.8 20040312 71000.00 71500.00 92.0 69.40 19.19 0 11.31 -8.91 168 168 9.63 1.82 29 29 184.03 77.08 0 4.34 94.4 20040312 71000.00 71500.00 94.6 69.40 19.19 0 11.25 0.66 156 156 9.69 4.01 19 19 184.03 77.08 0 4.02 97.0 20040312 71000.00 71500.00 97.2 69.39 19.19 0 11.17 -9.66 186 148 10.01 3.94 21 42 184.03 77.08 0 3.77 99.7 20040312 71000.00 71500.00 100.7 69.39 19.19 0 11.13 -9.04 167 146 9.86 4.58 15 31 184.03 77.08 0 3.51 103.3 20040312 71000.00 71500.00 103.3 69.38 19.19 0 11.06 -14.06 180 148 9.92 8.16 21 42 184.03 77.08 0 3.30 106.0 20040312 71000.00 71500.00 106.0 69.38 19.19 0 11.03 3.39 266 260 9.73 8.19 21 48 184.03 77.08 0 3.09 108.7 20040312 71000.00 71500.00 109.9 69.37 19.18 0 11.02 8.28 274 327 9.37 4.07 9 26 184.03 77.08 0 2.78 112.7 20040312 71000.00 71500.00 114.3 69.36 19.18 0 10.93 3.89 331 321 9.14 3.21 8 19 184.03 77.08 0 2.47 117.2 20040312 71000.00 71500.00 120.1 69.35 19.18 0 10.93 11.93 352 417 9.17 3.49 8 24 184.03 77.08 0 2.11 123.2 20040312 71000.00 71500.00 126.8 69.34 19.18 0 10.83 -15.65 515 457 9.13 5.13 16 34 184.03 77.08 1 1.78 130.0 20040312 71000.00 71500.00 134.2 69.32 19.17 0 10.77 -32.45 619 563 9.15 6.70 23 50 184.03 77.08 2 1.49 137.6 20040312 71000.00 71500.00 142.5 69.31 19.17 0 10.74 -3.18 764 762 9.19 9.36 32 78 184.03 77.08 2 1.24 146.1 20040312 71000.00 71500.00 152.2 69.29 19.17 0 10.78 -31.23 680 844 9.16 7.62 23 68 184.03 77.08 6 0.99 156.1 20040312 71000.00 71500.00 162.7 69.27 19.16 0 10.81 -30.12 751 981 9.18 8.15 27 80 184.03 77.08 14 0.77 166.8 20040312 71000.00 71500.00 174.1 69.25 19.16 0 10.85 7.35 756 1105 9.17 7.56 25 79 184.03 77.08 26 0.55 178.5 20040312 71000.00 71500.00 186.9 69.22 19.16 0 11.00 -10.75 735 1356 9.21 6.22 18 71 184.03 77.08 39 0.33 191.6 20040312 71000.00 71500.00 200.5 69.20 19.15 0 11.09 -8.23 852 1583 9.26 6.49 19 78 184.03 77.08 47 0.12 205.5 20040312 71000.00 71500.00 214.9 69.17 19.15 0 11.18 8.90 985 1966 9.33 6.83 20 88 184.03 77.08 59 -0.00 220.2 20040312 71000.00 71500.00 230.2 69.15 19.14 0 11.27 -30.71 1073 2225 9.37 6.55 18 85 184.03 77.08 69 -0.00 235.9 20040312 71000.00 71500.00 246.6 69.12 19.13 0 11.29 -10.88 1048 2363 9.43 6.74 19 95 184.03 77.08 77 -0.00 252.8 20040312 71000.00 71500.00 264.2 69.09 19.13 0 11.29 -20.39 1056 2437 9.43 7.00 19 103 184.03 77.08 86 -0.00 270.8 20040312 71000.00 71500.00 282.7 69.05 19.12 0 11.25 -30.83 1122 2348 9.47 8.69 24 115 184.03 77.08 93 -0.00 289.7 20040312 71000.00 71500.00 302.1 69.02 19.12 0 11.19 -23.43 1105 2459 9.48 9.87 27 141 184.03 77.08 99 -0.00 309.6 20040312 71000.00 71500.00 322.6 68.99 19.11 0 11.12 -17.94 1135 2420 9.49 12.63 34 171 184.03 77.08 100 -0.00 330.6 20040312 71000.00 71500.00 344.2 68.95 19.10 0 11.11 -7.04 1154 2712 9.52 14.14 38 213 184.03 77.08 100 -0.00 352.7 20040312 71000.00 71500.00 366.7 68.91 19.10 0 11.03 16.71 1114 2504 9.54 17.98 48 256 184.03 77.08 100 -0.00 375.6 20040312 71000.00 71500.00 390.2 68.87 19.09 0 10.97 -18.87 1277 2528 9.58 25.37 70 327 184.03 77.08 100 -0.00 399.8 20040312 71000.00 71500.00 415.0 68.83 19.08 0 10.97 -0.60 1190 3011 9.63 27.58 76 465 184.03 77.08 100 -0.00 425.1 20040312 71000.00 71500.00 440.4 68.79 19.07 0 10.87 61.36 1267 2522 9.66 40.82 111 521 184.03 77.08 100 -0.00 451.1 20040312 71000.00 71500.00 466.7 68.75 19.07 0 10.78 155.03 1360 2682 9.74 62.95 182 853 184.03 77.08 100 -0.00 478.0 20040312 71000.00 71500.00 494.1 68.71 19.06 0 10.72 25.73 1387 2365 9.77 79.67 226 912 184.03 77.08 100 -0.00 505.9 20040312 71000.00 71500.00 522.6 68.67 19.05 0 10.75 114.70 1264 3220 9.84 84.40 238 1467 184.03 77.08 100 -0.00 535.1 20040312 71000.00 71500.00 551.9 68.62 19.04 0 10.59 350.95 2208 1920 9.94 186.57 787 1741 184.03 77.08 100 -0.00 565.0 20040312 71000.00 71500.00 582.4 68.58 19.03 0 10.71 525.94 742 5965 9.95 92.88 246 5381 184.03 77.08 100 -0.00 596.2 20040312 71000.00 71500.00 614.1 68.53 19.02 0 10.32 -826.48 215 985 9.75 74.67 91 977 184.03 77.08 100 -0.00 628.6 20040312 71000.00 71500.00 646.6 68.49 19.02 3 6.00 -0.00 2034 2723 7.50 24780.64 9881 -9999 184.03 77.08 100 -0.00 661.8 20040312 71000.00 71500.00 673.8 68.45 19.01 0 11.12 4902.73 2240 20875 10.52 272.39 916 22623 184.03 77.08 100 -0.00 689.5 20040312 71500.00 72000.00 76.1 69.43 19.20 2 9.00 -0.00 213 213 10.47 1503.76 8976 8976 184.03 77.08 0 5.22 78.1 20040312 71500.00 72000.00 79.6 69.43 19.20 2 9.00 -0.00 211 211 10.38 1091.95 8349 8349 184.03 77.08 0 4.98 81.7 20040312 71500.00 72000.00 82.3 69.42 19.19 2 9.00 -0.00 209 209 10.40 1641.89 8666 8666 184.03 77.08 0 4.80 84.4 20040312 71500.00 72000.00 84.9 69.42 19.19 0 11.16 1.01 171 171 9.55 2.01 11 11 184.03 77.08 0 4.62 87.1 20040312 71500.00 72000.00 88.5 69.41 19.19 0 11.27 -3.01 150 150 9.58 1.78 6 6 184.03 77.08 0 4.38 90.7 20040312 71500.00 72000.00 92.0 69.40 19.19 0 11.29 -7.07 204 204 9.87 2.00 52 52 184.03 77.08 0 4.38 94.4 20040312 71500.00 72000.00 94.6 69.40 19.19 0 11.26 -20.89 207 207 9.88 4.30 36 36 184.03 77.08 0 4.17 97.0 20040312 71500.00 72000.00 97.2 69.39 19.19 0 11.11 -23.21 204 136 10.00 4.11 27 48 184.03 77.08 1 3.77 99.7 20040312 71500.00 72000.00 100.7 69.39 19.19 0 11.08 -7.35 177 140 9.84 4.60 18 34 184.03 77.08 1 3.51 103.3 20040312 71500.00 72000.00 103.3 69.38 19.19 0 11.02 4.70 169 168 9.92 8.78 22 50 184.03 77.08 0 3.30 106.0 20040312 71500.00 72000.00 106.0 69.38 19.19 0 10.94 -8.67 292 264 9.73 10.46 28 60 184.03 77.08 0 3.09 108.7 20040312 71500.00 72000.00 109.9 69.37 19.18 0 10.95 25.77 298 304 9.35 4.80 11 27 184.03 77.08 0 2.78 112.7 20040312 71500.00 72000.00 114.3 69.36 19.18 0 10.87 8.32 367 302 9.15 3.63 11 22 184.03 77.08 0 2.47 117.2 20040312 71500.00 72000.00 120.2 69.35 19.18 0 10.84 -13.10 389 379 9.13 4.20 11 26 184.03 77.08 1 2.11 123.2 20040312 71500.00 72000.00 126.7 69.34 19.18 0 10.77 -14.64 530 433 9.13 5.49 19 38 184.03 77.08 1 1.78 130.0 20040312 71500.00 72000.00 134.1 69.32 19.17 0 10.73 -50.71 662 539 9.14 7.48 27 54 184.03 77.08 2 1.49 137.5 20040312 71500.00 72000.00 142.5 69.31 19.17 0 10.70 -1.32 577 644 9.14 7.81 23 61 184.03 77.08 2 1.24 146.2 20040312 71500.00 72000.00 152.3 69.29 19.17 0 10.77 -7.36 704 819 9.15 7.38 24 66 184.03 77.08 7 0.99 156.1 20040312 71500.00 72000.00 162.7 69.27 19.16 0 10.80 -7.70 742 960 9.16 7.94 27 80 184.03 77.08 15 0.77 166.8 20040312 71500.00 72000.00 174.1 69.25 19.16 0 10.89 -4.66 736 1112 9.16 6.97 21 71 184.03 77.08 26 0.55 178.5 20040312 71500.00 72000.00 186.9 69.22 19.16 0 11.02 -13.04 755 1326 9.21 5.81 17 66 184.03 77.08 39 0.33 191.6 20040312 71500.00 72000.00 200.4 69.20 19.15 0 11.09 4.44 853 1609 9.27 6.45 19 78 184.03 77.08 49 0.12 205.5 20040312 71500.00 72000.00 214.9 69.17 19.15 0 11.17 -27.45 1034 1932 9.34 7.09 22 90 184.03 77.08 60 -0.00 220.3 20040312 71500.00 72000.00 230.2 69.15 19.14 0 11.24 -28.77 1047 2177 9.39 6.81 20 92 184.03 77.08 70 -0.00 235.9 20040312 71500.00 72000.00 246.5 69.12 19.13 0 11.28 -32.10 1044 2406 9.43 6.81 19 102 184.03 77.08 77 -0.00 252.7 20040312 71500.00 72000.00 264.2 69.09 19.13 0 11.28 -40.55 1049 2354 9.44 7.15 19 101 184.03 77.08 86 -0.00 270.8 20040312 71500.00 72000.00 282.7 69.05 19.12 0 11.23 -14.96 1145 2426 9.47 9.31 25 126 184.03 77.08 93 -0.00 289.7 20040312 71500.00 72000.00 302.1 69.02 19.12 0 11.19 -9.26 1062 2513 9.48 9.54 26 146 184.03 77.08 99 -0.00 309.6 20040312 71500.00 72000.00 322.7 68.99 19.11 0 11.12 48.22 1071 2598 9.49 12.16 33 189 184.03 77.08 100 -0.00 330.7 20040312 71500.00 72000.00 344.2 68.95 19.10 0 11.08 -0.95 1044 2712 9.52 13.99 37 232 184.03 77.08 100 -0.00 352.7 20040312 71500.00 72000.00 366.6 68.91 19.10 0 11.00 -41.64 1242 2555 9.56 22.35 62 300 184.03 77.08 100 -0.00 375.6 20040312 71500.00 72000.00 390.4 68.87 19.09 0 10.96 -9.74 1321 2447 9.58 26.55 76 331 184.03 77.08 100 -0.00 399.9 20040312 71500.00 72000.00 414.9 68.83 19.08 0 10.91 20.98 1349 2480 9.63 34.72 96 421 184.03 77.08 100 -0.00 425.0 20040312 71500.00 72000.00 440.4 68.79 19.07 0 10.89 -1.42 1078 2569 9.64 31.61 84 476 184.03 77.08 100 -0.00 451.0 20040312 71500.00 72000.00 466.7 68.75 19.07 0 10.86 94.34 1295 3579 9.76 53.31 152 1038 184.03 77.08 100 -0.00 477.9 20040312 71500.00 72000.00 494.1 68.71 19.06 0 10.78 57.34 1323 3269 9.80 72.48 205 1237 184.03 77.08 100 -0.00 506.0 20040312 71500.00 72000.00 522.5 68.67 19.05 0 10.68 -140.14 924 2307 9.77 69.63 173 1013 184.03 77.08 100 -0.00 535.0 20040312 71500.00 72000.00 551.9 68.62 19.04 0 10.63 -428.33 1703 2536 9.94 164.67 539 1921 184.03 77.08 100 -0.00 565.1 20040312 71500.00 72000.00 582.5 68.58 19.03 0 10.65 -55.91 2048 3529 10.05 244.73 903 3698 184.03 77.08 100 -0.00 596.3 20040312 71500.00 72000.00 614.0 68.53 19.02 0 10.71 233.55 867 6115 10.03 120.77 320 6102 184.03 77.08 100 -0.00 628.5 20040312 71500.00 72000.00 646.7 68.49 19.02 0 10.86 -399.01 562 7112 9.81 29.96 145 5089 184.03 77.08 100 -0.00 661.9 20040312 71500.00 72000.00 673.8 68.45 19.01 3 9.81 365.69 1829 18 9.47 300.63 1102 29 184.03 77.08 100 -0.00 689.5 20040312 72000.00 72500.00 76.2 69.43 19.20 2 9.00 -0.00 213 213 10.47 1468.91 8935 8935 184.03 77.08 0 5.22 78.1 20040312 72000.00 72500.00 79.7 69.43 19.20 2 9.00 -0.00 211 211 10.35 1110.08 7983 7983 184.03 77.08 0 4.98 81.8 20040312 72000.00 72500.00 82.3 69.42 19.19 2 9.00 -0.00 209 209 10.37 1605.13 8292 8292 184.03 77.08 0 4.80 84.4 20040312 72000.00 72500.00 84.9 69.42 19.19 0 11.18 7.12 151 151 9.41 1.86 8 8 184.03 77.08 0 4.62 87.1 20040312 72000.00 72500.00 88.5 69.41 19.19 0 11.28 4.12 136 136 9.42 1.60 4 4 184.03 77.08 0 4.38 90.7 20040312 72000.00 72500.00 92.0 69.40 19.19 0 11.32 -2.42 170 170 9.64 1.75 28 28 184.03 77.08 0 4.33 94.4 20040312 72000.00 72500.00 94.6 69.40 19.19 0 11.27 -5.38 164 164 9.67 3.68 20 20 184.03 77.08 0 4.06 97.0 20040312 72000.00 72500.00 97.2 69.39 19.19 0 11.23 -5.18 153 161 10.07 3.43 16 41 184.03 77.08 1 3.77 99.7 20040312 72000.00 72500.00 100.7 69.39 19.19 0 11.17 4.33 150 162 9.86 4.29 12 29 184.03 77.08 1 3.51 103.3 20040312 72000.00 72500.00 103.3 69.38 19.19 0 11.02 -11.62 196 156 9.90 8.31 24 47 184.03 77.08 0 3.30 106.0 20040312 72000.00 72500.00 106.0 69.38 19.19 0 11.01 -10.40 262 274 9.73 8.76 21 51 184.03 77.08 0 3.09 108.7 20040312 72000.00 72500.00 110.0 69.37 19.18 0 10.93 -1.98 322 293 9.34 4.72 13 28 184.03 77.08 0 2.78 112.8 20040312 72000.00 72500.00 114.3 69.36 19.18 0 10.87 8.93 348 334 9.16 3.63 10 23 184.03 77.08 0 2.47 117.2 20040312 72000.00 72500.00 120.1 69.35 19.18 0 10.79 11.00 361 367 9.13 4.51 12 28 184.03 77.08 0 2.11 123.2 20040312 72000.00 72500.00 126.8 69.34 19.18 0 10.73 -32.84 472 472 9.15 6.05 18 44 184.03 77.08 1 1.78 130.0 20040312 72000.00 72500.00 134.2 69.32 19.17 0 10.67 -51.37 578 557 9.16 8.33 27 62 184.03 77.08 2 1.49 137.6 20040312 72000.00 72500.00 142.4 69.31 19.17 0 10.71 15.06 678 765 9.18 9.05 29 78 184.03 77.08 3 1.24 146.0 20040312 72000.00 72500.00 152.3 69.29 19.17 0 10.76 14.37 697 833 9.15 8.05 25 71 184.03 77.08 7 0.99 156.2 20040312 72000.00 72500.00 162.8 69.27 19.16 0 10.82 6.28 798 962 9.17 7.99 28 76 184.03 77.08 15 0.77 166.9 20040312 72000.00 72500.00 174.1 69.25 19.16 0 10.94 -2.43 764 1119 9.15 6.10 20 63 184.03 77.08 27 0.55 178.5 20040312 72000.00 72500.00 186.8 69.22 19.16 0 11.03 -6.37 767 1373 9.21 5.85 17 68 184.03 77.08 40 0.33 191.5 20040312 72000.00 72500.00 200.5 69.20 19.15 0 11.11 -21.82 920 1673 9.27 6.35 20 79 184.03 77.08 49 0.12 205.6 20040312 72000.00 72500.00 214.8 69.17 19.15 0 11.18 -19.60 1000 1914 9.33 6.83 20 85 184.03 77.08 61 -0.00 220.2 20040312 72000.00 72500.00 230.2 69.15 19.14 0 11.25 -31.21 1081 2194 9.39 6.82 20 91 184.03 77.08 70 -0.00 235.9 20040312 72000.00 72500.00 246.6 69.12 19.13 0 11.28 -6.03 1123 2354 9.44 7.28 21 100 184.03 77.08 77 -0.00 252.8 20040312 72000.00 72500.00 264.2 69.09 19.13 0 11.26 -28.48 1100 2389 9.44 7.69 21 107 184.03 77.08 87 -0.00 270.8 20040312 72000.00 72500.00 282.6 69.05 19.12 0 11.23 -49.21 1128 2427 9.47 9.04 24 122 184.03 77.08 93 -0.00 289.7 20040312 72000.00 72500.00 302.0 69.02 19.12 0 11.18 -9.36 1135 2593 9.48 10.40 29 158 184.03 77.08 99 -0.00 309.5 20040312 72000.00 72500.00 322.6 68.99 19.11 0 11.11 7.91 1130 2628 9.49 12.88 35 193 184.03 77.08 100 -0.00 330.6 20040312 72000.00 72500.00 344.2 68.95 19.10 0 11.08 -32.52 1159 2448 9.52 15.03 41 203 184.03 77.08 100 -0.00 352.7 20040312 72000.00 72500.00 366.6 68.91 19.10 0 11.04 1.91 1204 2672 9.55 19.06 52 275 184.03 77.08 100 -0.00 375.6 20040312 72000.00 72500.00 390.2 68.87 19.09 0 10.98 33.27 1191 2762 9.58 23.39 63 354 184.03 77.08 100 -0.00 399.8 20040312 72000.00 72500.00 415.0 68.83 19.08 0 10.94 -49.82 1181 2915 9.64 29.14 81 484 184.03 77.08 100 -0.00 425.1 20040312 72000.00 72500.00 440.3 68.79 19.07 0 10.90 -17.13 1293 3006 9.68 38.98 111 620 184.03 77.08 100 -0.00 451.0 20040312 72000.00 72500.00 466.8 68.75 19.07 0 10.81 194.58 1303 3112 9.75 59.52 166 961 184.03 77.08 100 -0.00 478.1 20040312 72000.00 72500.00 494.1 68.71 19.06 0 10.80 -0.62 1089 3257 9.77 55.45 149 1099 184.03 77.08 100 -0.00 505.9 20040312 72000.00 72500.00 522.5 68.67 19.05 0 10.62 151.30 1544 2074 9.84 120.58 389 1243 184.03 77.08 100 -0.00 535.1 20040312 72000.00 72500.00 551.9 68.62 19.04 0 10.77 -111.29 966 3757 9.87 70.71 189 1857 184.03 77.08 100 -0.00 565.1 20040312 72000.00 72500.00 582.3 68.58 19.03 0 10.70 97.94 1471 3028 9.95 134.80 392 1938 184.03 77.08 100 -0.00 596.2 20040312 72000.00 72500.00 614.0 68.53 19.02 0 10.67 1189.94 2719 3488 10.08 294.81 1092 3259 184.03 77.08 100 -0.00 628.5 20040312 72000.00 72500.00 646.7 68.49 19.02 0 10.18 -1815.41 150 734 9.83 89.85 93 1064 184.03 77.08 100 -0.00 661.9 20040312 72000.00 72500.00 673.8 68.45 19.01 0 11.48 2137.06 14405 25937 11.00 535.94 6136 28190 184.03 77.08 100 -0.00 689.6 20040312 72500.00 73000.00 76.1 69.43 19.20 2 9.00 -0.00 213 213 10.44 1125.55 8521 8521 184.03 77.08 0 5.22 78.1 20040312 72500.00 73000.00 79.6 69.43 19.20 2 9.00 -0.00 211 211 10.33 802.37 7514 7514 184.03 77.08 0 4.98 81.7 20040312 72500.00 73000.00 82.3 69.42 19.19 2 9.00 -0.00 209 209 10.36 1123.32 8133 8133 184.03 77.08 0 4.80 84.4 20040312 72500.00 73000.00 84.9 69.42 19.19 0 10.95 7.29 145 145 9.44 2.40 12 12 184.03 77.08 0 4.62 87.1 20040312 72500.00 73000.00 88.5 69.41 19.19 0 11.05 4.18 157 157 9.43 2.12 7 7 184.03 77.08 0 4.38 90.7 20040312 72500.00 73000.00 92.0 69.40 19.19 0 11.07 -3.39 181 181 9.65 2.46 46 46 184.03 77.08 0 4.31 94.3 20040312 72500.00 73000.00 94.6 69.40 19.19 0 11.07 -11.10 256 256 9.78 4.84 70 70 184.03 77.08 0 4.34 97.0 20040312 72500.00 73000.00 97.2 69.39 19.19 0 10.98 -7.54 183 151 9.91 4.27 25 52 184.03 77.08 0 3.77 99.7 20040312 72500.00 73000.00 100.7 69.39 19.19 0 10.94 -1.52 194 160 9.68 5.35 18 36 184.03 77.08 0 3.51 103.3 20040312 72500.00 73000.00 103.3 69.38 19.19 0 10.88 -35.20 210 179 9.77 10.33 27 56 184.03 77.08 0 3.30 106.0 20040312 72500.00 73000.00 106.0 69.38 19.19 0 10.84 0.31 313 210 9.59 8.97 28 50 184.03 77.08 0 3.09 108.7 20040312 72500.00 73000.00 109.9 69.37 19.18 0 10.83 13.67 291 278 9.24 4.36 11 26 184.03 77.08 0 2.78 112.7 20040312 72500.00 73000.00 114.3 69.36 19.18 0 10.77 0.21 355 302 9.02 3.70 10 20 184.03 77.08 0 2.47 117.2 20040312 72500.00 73000.00 120.1 69.35 19.18 0 10.75 18.12 395 344 9.01 3.98 11 24 184.03 77.08 0 2.11 123.1 20040312 72500.00 73000.00 126.9 69.34 19.18 0 10.79 -27.01 418 476 9.04 4.13 11 29 184.03 77.08 1 1.78 130.1 20040312 72500.00 73000.00 134.1 69.32 19.17 0 10.76 -24.79 568 649 9.07 5.91 18 47 184.03 77.08 2 1.49 137.5 20040312 72500.00 73000.00 142.5 69.31 19.17 0 10.73 -3.96 699 760 9.10 7.17 25 64 184.03 77.08 3 1.24 146.1 20040312 72500.00 73000.00 152.2 69.29 19.17 0 10.74 10.27 838 804 9.10 7.76 29 68 184.03 77.08 7 0.99 156.1 20040312 72500.00 73000.00 162.7 69.27 19.16 0 10.85 12.76 704 979 9.14 6.63 21 65 184.03 77.08 15 0.77 166.8 20040312 72500.00 73000.00 174.1 69.25 19.16 0 10.94 -11.32 725 1152 9.15 5.90 18 63 184.03 77.08 27 0.55 178.5 20040312 72500.00 73000.00 186.8 69.22 19.16 0 11.01 8.05 740 1268 9.19 5.95 17 64 184.03 77.08 40 0.33 191.5 20040312 72500.00 73000.00 200.4 69.20 19.15 0 11.10 -12.65 907 1635 9.27 6.86 20 80 184.03 77.08 50 0.12 205.4 20040312 72500.00 73000.00 214.9 69.17 19.15 0 11.18 -29.99 993 1945 9.33 7.01 20 87 184.03 77.08 61 -0.00 220.3 20040312 72500.00 73000.00 230.2 69.15 19.14 0 11.23 -5.19 1076 2153 9.39 7.30 22 96 184.03 77.08 71 -0.00 236.0 20040312 72500.00 73000.00 246.6 69.12 19.13 0 11.26 -28.79 1117 2433 9.43 7.50 21 104 184.03 77.08 78 -0.00 252.7 20040312 72500.00 73000.00 264.2 69.09 19.13 0 11.26 -20.05 1161 2432 9.44 8.28 23 111 184.03 77.08 87 -0.00 270.7 20040312 72500.00 73000.00 282.7 69.05 19.12 0 11.23 -21.29 1091 2370 9.47 8.80 23 118 184.03 77.08 93 -0.00 289.7 20040312 72500.00 73000.00 302.0 69.02 19.12 0 11.21 1.92 1102 2542 9.48 9.48 26 143 184.03 77.08 99 -0.00 309.5 20040312 72500.00 73000.00 322.7 68.99 19.11 0 11.17 -21.98 1102 2630 9.49 10.89 30 170 184.03 77.08 100 -0.00 330.6 20040312 72500.00 73000.00 344.2 68.95 19.10 0 11.10 -54.26 1197 2588 9.53 15.06 41 214 184.03 77.08 100 -0.00 352.6 20040312 72500.00 73000.00 366.6 68.91 19.10 0 11.05 8.48 1174 2693 9.55 18.15 49 270 184.03 77.08 100 -0.00 375.6 20040312 72500.00 73000.00 390.4 68.87 19.09 0 11.00 16.55 1155 2853 9.58 22.03 60 356 184.03 77.08 100 -0.00 399.9 20040312 72500.00 73000.00 414.9 68.83 19.08 0 10.94 -3.04 1291 2910 9.64 32.53 92 501 184.03 77.08 100 -0.00 425.0 20040312 72500.00 73000.00 440.4 68.79 19.07 0 10.88 107.96 1329 2963 9.69 42.42 121 652 184.03 77.08 100 -0.00 451.1 20040312 72500.00 73000.00 466.8 68.75 19.07 0 10.86 7.38 1262 3137 9.74 50.29 140 849 184.03 77.08 100 -0.00 478.0 20040312 72500.00 73000.00 494.0 68.71 19.06 0 10.83 -54.73 2041 2715 9.80 86.82 320 1005 184.03 77.08 100 -0.00 505.9 20040312 72500.00 73000.00 522.4 68.67 19.05 0 10.75 16.21 1102 2573 9.79 68.52 178 986 184.03 77.08 100 -0.00 534.9 20040312 72500.00 73000.00 551.8 68.62 19.04 0 10.78 226.58 853 4852 9.87 66.87 185 2784 184.03 77.08 100 -0.00 565.0 20040312 72500.00 73000.00 582.4 68.58 19.03 0 10.73 -177.97 1073 4997 9.98 116.60 322 3905 184.03 77.08 100 -0.00 596.2 20040312 72500.00 73000.00 614.1 68.53 19.02 0 10.89 -339.29 918 14611 9.91 71.78 142 5908 184.03 77.08 100 -0.00 628.6 20040312 72500.00 73000.00 646.7 68.49 19.02 0 10.78 362.44 1074 4871 10.03 116.07 319 3777 184.03 77.08 100 -0.00 661.9 20040312 72500.00 73000.00 673.7 68.45 19.01 0 10.64 112.00 341 2956 9.59 50.12 27 508 184.03 77.08 100 -0.00 689.5 20040312 73000.00 73500.00 76.1 69.43 19.20 2 9.00 -0.00 213 213 10.46 1374.14 8711 8711 184.03 77.08 0 5.22 78.1 20040312 73000.00 73500.00 79.7 69.43 19.20 2 9.00 -0.00 211 211 10.35 1028.28 7950 7950 184.03 77.08 0 4.98 81.8 20040312 73000.00 73500.00 82.3 69.42 19.19 2 9.00 -0.00 209 209 10.36 1437.70 8189 8189 184.03 77.08 0 4.80 84.4 20040312 73000.00 73500.00 85.0 69.42 19.19 0 11.12 -3.50 173 173 9.40 1.97 9 9 184.03 77.08 0 4.62 87.2 20040312 73000.00 73500.00 88.5 69.41 19.19 0 11.22 2.09 133 133 9.41 1.72 5 5 184.03 77.08 0 4.38 90.7 20040312 73000.00 73500.00 92.0 69.40 19.19 0 11.24 -6.31 171 171 9.63 1.97 30 30 184.03 77.08 0 4.30 94.4 20040312 73000.00 73500.00 94.6 69.40 19.19 0 11.22 -3.86 169 169 9.72 3.84 23 23 184.03 77.08 0 4.08 97.0 20040312 73000.00 73500.00 97.2 69.39 19.19 0 11.11 -9.14 181 147 9.97 3.89 21 43 184.03 77.08 0 3.77 99.7 20040312 73000.00 73500.00 100.8 69.39 19.19 0 11.12 0.80 124 167 9.87 4.49 11 33 184.03 77.08 0 3.51 103.4 20040312 73000.00 73500.00 103.3 69.38 19.19 0 11.08 3.28 182 268 9.96 9.85 21 69 184.03 77.08 0 3.30 106.0 20040312 73000.00 73500.00 106.0 69.38 19.19 0 10.95 9.53 275 273 9.69 9.18 24 56 184.03 77.08 0 3.09 108.7 20040312 73000.00 73500.00 110.0 69.37 19.18 0 10.91 8.48 282 279 9.32 4.69 11 26 184.03 77.08 0 2.78 112.8 20040312 73000.00 73500.00 114.3 69.36 19.18 0 10.85 12.68 301 287 9.11 3.32 8 19 184.03 77.08 0 2.47 117.3 20040312 73000.00 73500.00 120.1 69.35 19.18 0 10.83 -15.85 355 335 9.07 3.61 10 21 184.03 77.08 0 2.11 123.2 20040312 73000.00 73500.00 126.7 69.34 19.18 0 10.83 -35.83 479 462 9.09 4.34 13 31 184.03 77.08 1 1.78 130.0 20040312 73000.00 73500.00 134.2 69.32 19.17 0 10.73 -53.54 658 602 9.14 7.19 26 57 184.03 77.08 2 1.49 137.6 20040312 73000.00 73500.00 142.5 69.31 19.17 0 10.68 -41.59 648 664 9.16 8.65 29 70 184.03 77.08 3 1.24 146.1 20040312 73000.00 73500.00 152.2 69.29 19.17 0 10.81 19.72 749 899 9.15 7.12 24 66 184.03 77.08 7 0.99 156.1 20040312 73000.00 73500.00 162.7 69.27 19.16 0 10.90 -9.96 637 976 9.17 5.89 18 60 184.03 77.08 16 0.77 166.8 20040312 73000.00 73500.00 174.2 69.25 19.16 0 10.95 3.53 705 1096 9.15 5.72 17 59 184.03 77.08 28 0.55 178.6 20040312 73000.00 73500.00 186.8 69.22 19.16 0 11.03 -5.70 758 1286 9.21 5.97 17 64 184.03 77.08 41 0.33 191.5 20040312 73000.00 73500.00 200.6 69.20 19.15 0 11.10 -2.21 873 1614 9.28 6.75 20 80 184.03 77.08 50 0.12 205.6 20040312 73000.00 73500.00 214.8 69.17 19.15 0 11.17 1.76 942 1919 9.33 6.80 19 86 184.03 77.08 62 -0.00 220.2 20040312 73000.00 73500.00 230.1 69.15 19.14 0 11.24 -26.03 1047 2168 9.39 7.11 20 94 184.03 77.08 71 -0.00 235.9 20040312 73000.00 73500.00 246.5 69.12 19.13 0 11.27 -28.48 1142 2324 9.43 7.46 22 100 184.03 77.08 79 -0.00 252.7 20040312 73000.00 73500.00 264.2 69.09 19.13 0 11.29 -15.10 1085 2438 9.45 7.09 20 104 184.03 77.08 87 -0.00 270.8 20040312 73000.00 73500.00 282.7 69.05 19.12 0 11.26 -12.34 1112 2420 9.48 8.47 23 118 184.03 77.08 94 -0.00 289.7 20040312 73000.00 73500.00 302.0 69.02 19.12 0 11.22 -5.90 1183 2423 9.49 9.96 28 134 184.03 77.08 99 -0.00 309.5 20040312 73000.00 73500.00 322.6 68.99 19.11 0 11.19 -7.08 1122 2468 9.50 10.56 29 150 184.03 77.08 100 -0.00 330.5 20040312 73000.00 73500.00 344.2 68.95 19.10 0 11.13 -6.47 1159 2588 9.53 13.56 36 193 184.03 77.08 100 -0.00 352.7 20040312 73000.00 73500.00 366.7 68.91 19.10 0 11.07 36.51 1096 2656 9.56 16.37 44 256 184.03 77.08 100 -0.00 375.7 20040312 73000.00 73500.00 390.3 68.87 19.09 0 11.01 3.34 1237 2558 9.59 22.65 63 308 184.03 77.08 100 -0.00 399.9 20040312 73000.00 73500.00 415.0 68.83 19.08 0 10.95 44.88 1246 2654 9.64 30.00 83 421 184.03 77.08 100 -0.00 425.1 20040312 73000.00 73500.00 440.3 68.79 19.07 0 10.96 21.16 1200 2932 9.66 30.23 83 490 184.03 77.08 100 -0.00 451.0 20040312 73000.00 73500.00 466.8 68.75 19.07 0 10.86 98.83 1327 2913 9.75 51.69 144 759 184.03 77.08 100 -0.00 478.0 20040312 73000.00 73500.00 493.9 68.71 19.06 0 10.84 88.57 729 3584 9.71 32.47 84 1055 184.03 77.08 100 -0.00 505.8 20040312 73000.00 73500.00 522.7 68.67 19.05 0 10.80 117.43 1203 3001 9.81 67.53 185 1114 184.03 77.08 100 -0.00 535.2 20040312 73000.00 73500.00 551.8 68.62 19.04 0 10.59 -194.66 2346 2184 9.95 206.37 779 1789 184.03 77.08 100 -0.00 565.0 20040312 73000.00 73500.00 582.4 68.58 19.03 0 10.69 78.73 888 3201 9.90 88.21 224 1983 184.03 77.08 100 -0.00 596.2 20040312 73000.00 73500.00 614.1 68.53 19.02 0 10.29 -294.66 2064 1287 10.10 375.11 1663 2981 184.03 77.08 100 -0.00 628.6 20040312 73000.00 73500.00 646.6 68.49 19.02 0 10.22 -1019.43 78 422 9.77 45.03 44 523 184.03 77.08 100 -0.00 661.8 20040312 73000.00 73500.00 673.7 68.45 19.01 0 10.53 -174.07 505 2745 10.02 143.27 206 2721 184.03 77.08 100 -0.00 689.4 20040312 73500.00 74000.00 76.2 69.43 19.20 2 9.00 -0.00 213 213 10.46 1514.85 8892 8892 184.03 77.08 0 5.22 78.1 20040312 73500.00 74000.00 79.7 69.43 19.20 2 9.00 -0.00 211 211 10.36 1161.41 8133 8133 184.03 77.08 0 4.98 81.7 20040312 73500.00 74000.00 82.3 69.42 19.19 2 9.00 -0.00 209 209 10.37 1643.98 8395 8395 184.03 77.08 0 4.80 84.4 20040312 73500.00 74000.00 84.9 69.42 19.19 0 11.14 4.80 158 158 9.38 2.10 8 8 184.03 77.08 0 4.62 87.1 20040312 73500.00 74000.00 88.5 69.41 19.19 0 11.28 -1.41 135 135 9.42 1.67 4 4 184.03 77.08 0 4.38 90.8 20040312 73500.00 74000.00 92.0 69.40 19.19 0 11.32 -12.10 182 182 9.64 1.91 29 29 184.03 77.08 0 4.35 94.3 20040312 73500.00 74000.00 94.6 69.40 19.19 0 11.28 -11.64 168 168 9.68 3.97 19 19 184.03 77.08 0 4.05 97.0 20040312 73500.00 74000.00 97.2 69.39 19.19 0 11.24 -11.41 166 168 10.04 3.61 17 40 184.03 77.08 1 3.77 99.7 20040312 73500.00 74000.00 100.8 69.39 19.19 0 11.18 -11.35 152 163 9.88 4.29 12 30 184.03 77.08 1 3.51 103.3 20040312 73500.00 74000.00 103.3 69.38 19.19 0 11.04 -5.65 287 207 9.90 10.74 34 63 184.03 77.08 0 3.30 106.0 20040312 73500.00 74000.00 106.0 69.38 19.19 0 11.04 -5.00 309 283 9.74 8.89 24 53 184.03 77.08 0 3.09 108.7 20040312 73500.00 74000.00 110.0 69.37 19.18 0 10.97 20.80 285 280 9.35 4.49 11 25 184.03 77.08 0 2.78 112.8 20040312 73500.00 74000.00 114.3 69.36 19.18 0 10.90 3.26 304 289 9.15 3.36 8 19 184.03 77.08 0 2.47 117.2 20040312 73500.00 74000.00 120.1 69.35 19.18 0 10.85 -14.27 395 362 9.14 3.98 12 26 184.03 77.08 0 2.11 123.2 20040312 73500.00 74000.00 126.7 69.34 19.18 0 10.80 -25.88 514 495 9.15 5.59 17 40 184.03 77.08 1 1.78 129.9 20040312 73500.00 74000.00 134.1 69.32 19.17 0 10.71 -8.20 595 632 9.19 8.32 27 67 184.03 77.08 1 1.49 137.5 20040312 73500.00 74000.00 142.5 69.31 19.17 0 10.74 13.94 703 758 9.22 8.96 31 80 184.03 77.08 3 1.24 146.1 20040312 73500.00 74000.00 152.3 69.29 19.17 0 10.79 -4.66 719 755 9.21 8.63 29 71 184.03 77.08 7 0.99 156.2 20040312 73500.00 74000.00 162.8 69.27 19.16 0 10.85 1.33 764 899 9.20 7.65 27 72 184.03 77.08 16 0.77 166.9 20040312 73500.00 74000.00 174.2 69.25 19.16 0 10.96 -2.36 738 1153 9.21 6.42 20 70 184.03 77.08 28 0.55 178.6 20040312 73500.00 74000.00 186.8 69.22 19.16 0 10.99 -10.16 837 1242 9.24 7.00 24 77 184.03 77.08 42 0.33 191.5 20040312 73500.00 74000.00 200.4 69.20 19.15 0 11.09 -29.80 915 1567 9.29 7.14 22 82 184.03 77.08 51 0.12 205.5 20040312 73500.00 74000.00 214.9 69.17 19.15 0 11.18 -7.45 1002 1902 9.34 7.28 21 88 184.03 77.08 63 -0.00 220.2 20040312 73500.00 74000.00 230.1 69.15 19.14 0 11.26 -19.91 980 2185 9.38 6.42 18 88 184.03 77.08 72 -0.00 235.9 20040312 73500.00 74000.00 246.6 69.12 19.13 0 11.28 -19.20 1092 2352 9.44 7.14 20 99 184.03 77.08 79 -0.00 252.7 20040312 73500.00 74000.00 264.2 69.09 19.13 0 11.27 -41.53 1069 2399 9.45 7.54 21 109 184.03 77.08 88 -0.00 270.8 20040312 73500.00 74000.00 282.6 69.05 19.12 0 11.26 -27.87 1090 2377 9.48 8.19 22 114 184.03 77.08 94 -0.00 289.6 20040312 73500.00 74000.00 302.2 69.02 19.12 0 11.22 -35.64 1065 2509 9.49 8.94 24 136 184.03 77.08 99 -0.00 309.6 20040312 73500.00 74000.00 322.7 68.99 19.11 0 11.19 -31.80 1071 2600 9.52 10.35 28 165 184.03 77.08 100 -0.00 330.6 20040312 73500.00 74000.00 344.3 68.95 19.10 0 11.10 -13.56 1143 2595 9.53 14.50 39 215 184.03 77.08 100 -0.00 352.8 20040312 73500.00 74000.00 366.7 68.91 19.10 0 11.08 4.53 1115 2651 9.56 16.14 44 249 184.03 77.08 100 -0.00 375.6 20040312 73500.00 74000.00 390.3 68.87 19.09 0 11.00 12.89 1183 2674 9.58 22.43 61 329 184.03 77.08 100 -0.00 399.8 20040312 73500.00 74000.00 414.9 68.83 19.08 0 10.96 -24.16 1205 2868 9.64 28.41 79 455 184.03 77.08 100 -0.00 425.0 20040312 73500.00 74000.00 440.4 68.79 19.07 0 10.96 35.07 1190 2872 9.66 30.51 82 481 184.03 77.08 100 -0.00 451.1 20040312 73500.00 74000.00 466.7 68.75 19.07 0 10.80 -10.25 1080 2921 9.73 50.35 135 884 184.03 77.08 100 -0.00 478.0 20040312 73500.00 74000.00 494.0 68.71 19.06 0 10.84 -12.60 1131 3135 9.76 51.03 138 931 184.03 77.08 100 -0.00 505.9 20040312 73500.00 74000.00 522.5 68.67 19.05 0 10.84 -67.33 1377 3564 9.84 72.29 213 1359 184.03 77.08 100 -0.00 535.0 20040312 73500.00 74000.00 551.9 68.62 19.04 0 10.76 78.02 792 3802 9.83 59.10 153 1891 184.03 77.08 100 -0.00 565.0 20040312 73500.00 74000.00 582.4 68.58 19.03 0 10.62 152.47 1056 2478 9.90 117.15 307 1690 184.03 77.08 100 -0.00 596.2 20040312 73500.00 74000.00 614.1 68.53 19.02 0 10.65 -138.97 421 4782 9.82 64.15 129 4085 184.03 77.08 100 -0.00 628.6 20040312 73500.00 74000.00 646.7 68.49 19.02 0 10.68 -318.70 436 5762 9.57 52.07 35 1004 184.03 77.08 100 -0.00 661.9 20040312 73500.00 74000.00 673.7 68.45 19.01 0 11.20 -2116.97 4096 27102 10.49 313.64 820 12874 184.03 77.08 100 -0.00 689.4 20040312 74000.00 74500.00 76.2 69.43 19.20 2 9.00 -0.00 213 213 10.46 1446.33 8831 8831 184.03 77.08 0 5.22 78.1 20040312 74000.00 74500.00 79.3 69.43 19.20 2 9.00 -0.00 211 211 10.38 1319.95 8454 8454 184.03 77.08 0 4.98 81.3 20040312 74000.00 74500.00 82.3 69.42 19.19 2 9.00 -0.00 209 209 10.36 1515.89 8182 8182 184.03 77.08 0 4.80 84.4 20040312 74000.00 74500.00 84.9 69.42 19.19 0 11.12 7.31 168 168 9.36 2.19 9 9 184.03 77.08 0 4.62 87.1 20040312 74000.00 74500.00 88.5 69.41 19.19 0 11.24 -4.00 144 144 9.31 1.85 4 4 184.03 77.08 0 4.38 90.8 20040312 74000.00 74500.00 91.9 69.40 19.19 0 11.31 -14.99 195 195 9.56 1.89 27 27 184.03 77.08 0 4.35 94.3 20040312 74000.00 74500.00 94.6 69.40 19.19 0 11.26 -11.32 176 176 9.67 4.12 19 19 184.03 77.08 0 4.05 97.0 20040312 74000.00 74500.00 97.2 69.39 19.19 0 11.21 -12.33 161 173 10.03 3.80 16 42 184.03 77.08 0 3.77 99.7 20040312 74000.00 74500.00 100.7 69.39 19.19 0 11.16 -11.19 153 168 9.86 4.45 12 30 184.03 77.08 0 3.51 103.3 20040312 74000.00 74500.00 103.3 69.38 19.19 0 11.15 0.14 203 292 9.97 8.97 20 65 184.03 77.08 0 3.30 106.0 20040312 74000.00 74500.00 106.0 69.38 19.19 0 11.01 9.22 276 276 9.72 8.94 21 51 184.03 77.08 0 3.09 108.8 20040312 74000.00 74500.00 109.9 69.37 19.18 0 10.97 16.82 244 278 9.35 3.99 9 23 184.03 77.08 0 2.78 112.7 20040312 74000.00 74500.00 114.3 69.36 19.18 0 10.93 2.33 284 324 9.14 3.10 7 18 184.03 77.08 0 2.47 117.2 20040312 74000.00 74500.00 120.1 69.35 19.18 0 10.86 -13.47 368 378 9.13 3.75 10 25 184.03 77.08 0 2.11 123.2 20040312 74000.00 74500.00 126.8 69.34 19.18 0 10.75 -13.45 531 468 9.12 6.01 19 41 184.03 77.08 1 1.78 130.0 20040312 74000.00 74500.00 134.1 69.32 19.17 0 10.67 -4.41 663 532 9.15 8.53 31 62 184.03 77.08 1 1.49 137.5 20040312 74000.00 74500.00 142.6 69.31 19.17 0 10.80 7.74 619 691 9.15 6.64 21 55 184.03 77.08 3 1.24 146.2 20040312 74000.00 74500.00 152.2 69.29 19.17 0 10.85 3.46 696 847 9.14 6.25 20 56 184.03 77.08 8 0.99 156.0 20040312 74000.00 74500.00 162.8 69.27 19.16 0 10.85 19.12 795 915 9.17 7.49 26 67 184.03 77.08 17 0.77 166.9 20040312 74000.00 74500.00 174.2 69.25 19.16 0 10.95 -4.26 770 1100 9.17 6.20 20 64 184.03 77.08 28 0.55 178.6 20040312 74000.00 74500.00 186.8 69.22 19.16 0 11.02 4.49 799 1305 9.22 6.20 19 69 184.03 77.08 42 0.33 191.6 20040312 74000.00 74500.00 200.6 69.20 19.15 0 11.11 5.75 859 1591 9.28 6.35 19 76 184.03 77.08 51 0.12 205.6 20040312 74000.00 74500.00 214.9 69.17 19.15 0 11.19 -29.91 918 1878 9.33 6.58 18 81 184.03 77.08 63 -0.00 220.3 20040312 74000.00 74500.00 230.1 69.15 19.14 0 11.26 -32.87 1024 2156 9.39 6.47 19 88 184.03 77.08 72 -0.00 235.9 20040312 74000.00 74500.00 246.7 69.12 19.13 0 11.30 -15.20 1060 2383 9.44 6.66 19 96 184.03 77.08 79 -0.00 252.8 20040312 74000.00 74500.00 264.2 69.09 19.13 0 11.28 -3.46 1076 2343 9.45 7.34 20 101 184.03 77.08 89 -0.00 270.8 20040312 74000.00 74500.00 282.6 69.05 19.12 0 11.25 -29.79 1079 2438 9.49 8.37 23 120 184.03 77.08 94 -0.00 289.7 20040312 74000.00 74500.00 302.1 69.02 19.12 0 11.21 -26.45 1103 2416 9.48 9.64 26 134 184.03 77.08 99 -0.00 309.6 20040312 74000.00 74500.00 322.6 68.99 19.11 0 11.17 -15.83 1040 2481 9.50 10.59 28 157 184.03 77.08 100 -0.00 330.6 20040312 74000.00 74500.00 344.1 68.95 19.10 0 11.10 0.70 1104 2811 9.53 14.15 38 234 184.03 77.08 100 -0.00 352.6 20040312 74000.00 74500.00 366.7 68.91 19.10 0 11.10 10.73 1074 2623 9.54 14.26 38 221 184.03 77.08 100 -0.00 375.7 20040312 74000.00 74500.00 390.4 68.87 19.09 0 11.04 25.82 1140 2842 9.58 19.58 53 320 184.03 77.08 100 -0.00 400.0 20040312 74000.00 74500.00 414.9 68.83 19.08 0 11.00 33.82 1151 2781 9.62 24.34 65 377 184.03 77.08 100 -0.00 425.0 20040312 74000.00 74500.00 440.5 68.79 19.07 0 10.92 99.13 1193 2826 9.67 33.65 93 529 184.03 77.08 100 -0.00 451.2 20040312 74000.00 74500.00 466.8 68.75 19.07 0 10.93 -17.90 1132 2876 9.70 34.10 92 563 184.03 77.08 100 -0.00 478.1 20040312 74000.00 74500.00 494.1 68.71 19.06 0 10.84 85.47 1135 3224 9.77 52.25 143 994 184.03 77.08 100 -0.00 506.0 20040312 74000.00 74500.00 522.5 68.67 19.05 0 10.75 351.74 1055 2814 9.80 67.81 178 1135 184.03 77.08 100 -0.00 535.0 20040312 74000.00 74500.00 551.9 68.62 19.04 0 10.84 -106.37 1195 3155 9.84 64.33 176 1129 184.03 77.08 100 -0.00 565.0 20040312 74000.00 74500.00 582.4 68.58 19.03 0 10.57 -280.33 1619 2530 10.01 215.84 668 2515 184.03 77.08 100 -0.00 596.2 20040312 74000.00 74500.00 614.1 68.53 19.02 0 10.71 39.85 1274 3520 9.99 132.56 373 2535 184.03 77.08 100 -0.00 628.6 20040312 74000.00 74500.00 646.6 68.49 19.02 0 11.02 -383.55 1167 13981 9.99 55.64 257 8953 184.03 77.08 100 -0.00 661.8 20040312 74000.00 74500.00 673.7 68.45 19.01 0 10.61 -1636.56 3488 4642 10.45 848.17 3610 11392 184.03 77.08 100 -0.00 689.5 20040312 74500.00 75000.00 76.2 69.43 19.20 2 9.00 -0.00 213 213 10.46 1409.81 8832 8832 184.03 77.08 0 5.22 78.1 20040312 74500.00 75000.00 79.6 69.43 19.20 2 9.00 -0.00 211 211 10.35 1035.18 7866 7866 184.03 77.08 0 4.98 81.7 20040312 74500.00 75000.00 82.3 69.42 19.19 2 9.00 -0.00 209 209 10.35 1425.49 8083 8083 184.03 77.08 0 4.80 84.4 20040312 74500.00 75000.00 85.0 69.42 19.19 0 11.05 11.30 168 168 9.33 2.45 10 10 184.03 77.08 0 4.62 87.1 20040312 74500.00 75000.00 88.5 69.41 19.19 0 11.20 1.88 146 146 9.33 1.95 5 5 184.03 77.08 0 4.38 90.8 20040312 74500.00 75000.00 91.9 69.40 19.19 0 11.24 -21.54 165 165 9.56 2.02 25 25 184.03 77.08 0 4.28 94.3 20040312 74500.00 75000.00 94.6 69.40 19.19 0 11.23 -13.68 207 207 9.67 4.78 26 26 184.03 77.08 0 4.12 97.0 20040312 74500.00 75000.00 97.2 69.39 19.19 0 11.14 -14.16 178 159 9.99 4.03 20 45 184.03 77.08 0 3.77 99.7 20040312 74500.00 75000.00 100.8 69.39 19.19 0 11.09 -8.12 170 172 9.84 5.14 15 36 184.03 77.08 0 3.51 103.4 20040312 74500.00 75000.00 103.3 69.38 19.19 0 11.06 -1.92 212 256 9.93 10.84 24 67 184.03 77.08 0 3.30 106.0 20040312 74500.00 75000.00 106.0 69.38 19.19 0 11.02 26.34 218 284 9.74 8.51 17 50 184.03 77.08 0 3.09 108.7 20040312 74500.00 75000.00 109.9 69.37 19.18 0 10.95 -4.91 245 282 9.34 4.17 9 24 184.03 77.08 0 2.78 112.8 20040312 74500.00 75000.00 114.3 69.36 19.18 0 10.89 -17.73 299 315 9.14 3.25 8 20 184.03 77.08 0 2.47 117.2 20040312 74500.00 75000.00 120.1 69.35 19.18 0 10.89 -19.23 329 396 9.12 3.56 8 23 184.03 77.08 0 2.11 123.1 20040312 74500.00 75000.00 126.8 69.34 19.18 0 10.78 -30.19 470 486 9.12 5.40 15 38 184.03 77.08 0 1.78 130.0 20040312 74500.00 75000.00 134.2 69.32 19.17 0 10.76 21.42 655 632 9.16 7.59 25 59 184.03 77.08 1 1.49 137.6 20040312 74500.00 75000.00 142.5 69.31 19.17 0 10.79 24.55 612 709 9.16 6.68 21 58 184.03 77.08 4 1.24 146.1 20040312 74500.00 75000.00 152.2 69.29 19.17 0 10.75 -29.83 872 789 9.18 9.23 37 81 184.03 77.08 8 0.99 156.1 20040312 74500.00 75000.00 162.6 69.27 19.16 0 10.85 -6.31 735 878 9.20 7.54 25 70 184.03 77.08 18 0.77 166.7 20040312 74500.00 75000.00 174.1 69.25 19.16 0 11.02 6.89 664 1155 9.20 5.33 15 58 184.03 77.08 29 0.55 178.5 20040312 74500.00 75000.00 186.8 69.22 19.16 0 11.07 -18.40 785 1328 9.24 5.97 18 66 184.03 77.08 43 0.33 191.5 20040312 74500.00 75000.00 200.5 69.20 19.15 0 11.13 -10.29 848 1587 9.30 6.39 19 76 184.03 77.08 52 0.12 205.5 20040312 74500.00 75000.00 214.8 69.17 19.15 0 11.20 -45.55 981 1911 9.37 6.95 20 88 184.03 77.08 63 -0.00 220.2 20040312 74500.00 75000.00 230.0 69.15 19.14 0 11.24 -63.37 1106 2181 9.42 7.61 23 99 184.03 77.08 72 -0.00 235.8 20040312 74500.00 75000.00 246.5 69.12 19.13 0 11.26 -30.28 1111 2267 9.46 7.72 23 104 184.03 77.08 80 -0.00 252.7 20040312 74500.00 75000.00 264.3 69.09 19.13 0 11.27 -16.88 1053 2355 9.47 7.57 21 108 184.03 77.08 89 -0.00 270.8 20040312 74500.00 75000.00 282.7 69.05 19.12 0 11.24 -12.57 1122 2350 9.49 9.40 26 124 184.03 77.08 94 -0.00 289.7 20040312 74500.00 75000.00 302.0 69.02 19.12 0 11.24 -30.08 1073 2506 9.50 9.15 24 134 184.03 77.08 99 -0.00 309.5 20040312 74500.00 75000.00 322.7 68.99 19.11 0 11.17 -13.89 1135 2482 9.52 11.90 32 168 184.03 77.08 100 -0.00 330.6 20040312 74500.00 75000.00 344.3 68.95 19.10 0 11.15 3.30 1098 2669 9.55 12.82 35 202 184.03 77.08 100 -0.00 352.7 20040312 74500.00 75000.00 366.6 68.91 19.10 0 11.09 -7.28 1200 2708 9.59 17.94 49 264 184.03 77.08 100 -0.00 375.6 20040312 74500.00 75000.00 390.4 68.87 19.09 0 11.06 16.63 1104 2951 9.61 18.95 51 332 184.03 77.08 100 -0.00 399.9 20040312 74500.00 75000.00 414.9 68.83 19.08 0 10.96 1.00 1003 2861 9.64 25.69 68 469 184.03 77.08 100 -0.00 425.0 20040312 74500.00 75000.00 440.4 68.79 19.07 0 10.92 -4.29 1132 3115 9.70 35.16 96 645 184.03 77.08 100 -0.00 451.0 20040312 74500.00 75000.00 466.8 68.75 19.07 0 10.80 44.55 1718 2696 9.80 81.63 263 981 184.03 77.08 100 -0.00 478.1 20040312 74500.00 75000.00 494.1 68.71 19.06 0 10.79 7.26 1447 2780 9.80 77.30 224 1027 184.03 77.08 100 -0.00 505.9 20040312 74500.00 75000.00 522.5 68.67 19.05 0 10.77 -54.13 1164 2872 9.83 71.91 200 1179 184.03 77.08 100 -0.00 535.0 20040312 74500.00 75000.00 552.0 68.62 19.04 0 10.64 24.61 1267 2553 9.91 126.81 358 1711 184.03 77.08 100 -0.00 565.1 20040312 74500.00 75000.00 582.4 68.58 19.03 0 10.62 -33.59 772 2565 9.89 95.96 222 1768 184.03 77.08 100 -0.00 596.2 20040312 74500.00 75000.00 614.0 68.53 19.02 3 9.89 -383.48 2249 22 9.22 179.69 562 13 184.03 77.08 100 -0.00 628.5 20040312 74500.00 75000.00 646.5 68.49 19.02 0 10.75 352.37 1085 3602 10.02 114.90 307 2507 184.03 77.08 100 -0.00 661.7 20040312 74500.00 75000.00 673.6 68.45 19.01 0 10.87 28.45 960 4533 10.10 89.16 255 3148 184.03 77.08 100 -0.00 689.4 20040312 75000.00 75500.00 76.1 69.43 19.20 2 9.00 -0.00 213 213 10.46 1471.46 8802 8802 184.03 77.08 0 5.22 78.1 20040312 75000.00 75500.00 79.7 69.43 19.20 2 9.00 -0.00 211 211 10.35 1026.63 8015 8015 184.03 77.08 0 4.98 81.7 20040312 75000.00 75500.00 82.3 69.42 19.19 2 9.00 -0.00 209 209 10.36 1438.38 8278 8278 184.03 77.08 0 4.80 84.4 20040312 75000.00 75500.00 85.0 69.42 19.19 0 11.11 4.99 148 148 9.35 2.14 8 8 184.03 77.08 0 4.62 87.1 20040312 75000.00 75500.00 88.5 69.41 19.19 0 11.24 -3.16 144 144 9.34 1.80 4 4 184.03 77.08 0 4.38 90.7 20040312 75000.00 75500.00 91.9 69.40 19.19 0 11.28 -19.43 149 149 9.48 1.89 17 17 184.03 77.08 0 4.22 94.3 20040312 75000.00 75500.00 94.6 69.40 19.19 0 11.27 -21.59 194 194 9.62 4.27 20 20 184.03 77.08 0 4.07 97.0 20040312 75000.00 75500.00 97.3 69.39 19.19 0 11.12 -13.15 237 135 9.94 3.86 26 42 184.03 77.08 1 3.77 99.7 20040312 75000.00 75500.00 100.7 69.39 19.19 0 11.08 -11.00 207 145 9.77 4.75 17 31 184.03 77.08 1 3.51 103.3 20040312 75000.00 75500.00 103.3 69.38 19.19 0 11.04 -11.77 260 231 9.90 10.15 29 64 184.03 77.08 0 3.30 106.0 20040312 75000.00 75500.00 106.0 69.38 19.19 0 10.96 32.09 299 229 9.69 9.16 26 50 184.03 77.08 0 3.09 108.7 20040312 75000.00 75500.00 109.9 69.37 19.18 0 10.95 15.56 269 269 9.35 4.33 10 24 184.03 77.08 0 2.78 112.8 20040312 75000.00 75500.00 114.3 69.36 19.18 0 10.92 -5.29 319 330 9.14 3.20 8 20 184.03 77.08 0 2.47 117.2 20040312 75000.00 75500.00 120.1 69.35 19.18 0 10.88 -11.54 376 391 9.12 3.67 10 24 184.03 77.08 0 2.11 123.1 20040312 75000.00 75500.00 126.8 69.34 19.18 0 10.78 -11.48 510 481 9.12 5.60 17 38 184.03 77.08 1 1.78 130.0 20040312 75000.00 75500.00 134.1 69.32 19.17 0 10.77 -23.98 582 540 9.13 6.27 20 45 184.03 77.08 2 1.49 137.5 20040312 75000.00 75500.00 142.4 69.31 19.17 0 10.72 40.77 713 645 9.15 8.61 30 66 184.03 77.08 4 1.24 146.1 20040312 75000.00 75500.00 152.1 69.29 19.17 0 10.84 19.45 620 894 9.16 6.50 19 61 184.03 77.08 8 0.99 156.0 20040312 75000.00 75500.00 162.7 69.27 19.16 0 10.92 14.65 725 984 9.19 6.36 21 63 184.03 77.08 18 0.77 166.9 20040312 75000.00 75500.00 174.1 69.25 19.16 0 11.00 12.62 737 1158 9.19 5.57 17 60 184.03 77.08 29 0.55 178.5 20040312 75000.00 75500.00 186.8 69.22 19.16 0 11.04 3.70 856 1309 9.22 6.53 21 69 184.03 77.08 43 0.33 191.5 20040312 75000.00 75500.00 200.5 69.20 19.15 0 11.16 -23.97 865 1703 9.29 5.80 17 73 184.03 77.08 52 0.12 205.5 20040312 75000.00 75500.00 214.9 69.17 19.15 0 11.20 -28.05 991 1939 9.35 6.90 20 86 184.03 77.08 63 -0.00 220.3 20040312 75000.00 75500.00 230.2 69.15 19.14 0 11.26 -30.41 1012 2184 9.40 6.51 19 91 184.03 77.08 72 -0.00 236.0 20040312 75000.00 75500.00 246.6 69.12 19.13 0 11.28 -8.10 1069 2331 9.44 6.96 20 98 184.03 77.08 80 -0.00 252.8 20040312 75000.00 75500.00 264.2 69.09 19.13 0 11.28 -3.87 1007 2355 9.44 6.99 18 99 184.03 77.08 89 -0.00 270.8 20040312 75000.00 75500.00 282.6 69.05 19.12 0 11.28 -4.87 1020 2474 9.48 7.22 19 111 184.03 77.08 94 -0.00 289.6 20040312 75000.00 75500.00 302.0 69.02 19.12 0 11.24 -13.70 1092 2435 9.49 8.83 24 125 184.03 77.08 99 -0.00 309.4 20040312 75000.00 75500.00 322.7 68.99 19.11 0 11.18 -27.21 1113 2519 9.50 10.89 29 157 184.03 77.08 100 -0.00 330.6 20040312 75000.00 75500.00 344.2 68.95 19.10 0 11.16 -15.20 1183 2594 9.53 12.76 35 182 184.03 77.08 100 -0.00 352.6 20040312 75000.00 75500.00 366.6 68.91 19.10 0 11.08 2.16 1086 2799 9.56 15.68 43 267 184.03 77.08 100 -0.00 375.6 20040312 75000.00 75500.00 390.3 68.87 19.09 0 11.03 -23.33 1146 2782 9.58 19.88 55 321 184.03 77.08 100 -0.00 399.9 20040312 75000.00 75500.00 414.9 68.83 19.08 0 10.98 7.29 1140 3021 9.63 25.70 69 443 184.03 77.08 100 -0.00 425.0 20040312 75000.00 75500.00 440.4 68.79 19.07 0 10.90 -17.14 1226 3016 9.68 38.37 105 626 184.03 77.08 100 -0.00 451.0 20040312 75000.00 75500.00 466.7 68.75 19.07 0 10.90 81.22 1133 2861 9.72 37.93 103 626 184.03 77.08 100 -0.00 478.0 20040312 75000.00 75500.00 494.0 68.71 19.06 0 10.90 -21.07 1524 3204 9.78 58.10 180 905 184.03 77.08 100 -0.00 505.9 20040312 75000.00 75500.00 522.5 68.67 19.05 0 10.72 66.25 1308 2565 9.82 88.13 245 1138 184.03 77.08 100 -0.00 535.0 20040312 75000.00 75500.00 551.9 68.62 19.04 0 10.73 -25.21 858 3004 9.83 67.70 168 1444 184.03 77.08 100 -0.00 565.1 20040312 75000.00 75500.00 582.4 68.58 19.03 0 10.68 10.25 1240 3079 9.94 124.38 342 2048 184.03 77.08 100 -0.00 596.2 20040312 75000.00 75500.00 614.0 68.53 19.02 0 10.81 390.93 923 5119 9.90 75.10 136 1925 184.03 77.08 100 -0.00 628.5 20040312 75000.00 75500.00 646.5 68.49 19.02 0 10.75 -448.24 805 5544 10.01 96.51 265 4907 184.03 77.08 100 -0.00 661.7 20040312 75000.00 75500.00 673.8 68.45 19.01 0 10.61 508.54 405 2446 9.87 77.73 73 1048 184.03 77.08 100 -0.00 689.6 20040312 75500.00 80000.00 76.1 69.43 19.20 2 9.00 -0.00 213 213 10.46 1396.30 8872 8872 184.03 77.08 0 5.22 78.1 20040312 75500.00 80000.00 79.7 69.43 19.20 2 9.00 -0.00 211 211 10.35 1075.83 7969 7969 184.03 77.08 0 4.98 81.8 20040312 75500.00 80000.00 82.3 69.42 19.19 2 9.00 -0.00 209 209 10.36 1530.00 8105 8105 184.03 77.08 0 4.80 84.4 20040312 75500.00 80000.00 84.9 69.42 19.19 0 11.06 5.01 146 146 9.38 2.25 9 9 184.03 77.08 0 4.62 87.1 20040312 75500.00 80000.00 88.4 69.41 19.19 0 11.19 -4.26 131 131 9.38 1.91 5 5 184.03 77.08 0 4.38 90.7 20040312 75500.00 80000.00 92.0 69.40 19.19 0 11.26 -10.09 173 173 9.64 2.06 30 30 184.03 77.08 0 4.30 94.3 20040312 75500.00 80000.00 94.6 69.40 19.19 0 11.21 -14.05 154 154 9.65 4.45 15 15 184.03 77.08 0 3.89 97.0 20040312 75500.00 80000.00 97.2 69.39 19.19 0 11.21 4.17 168 165 10.01 3.60 17 40 184.03 77.08 0 3.77 99.7 20040312 75500.00 80000.00 100.7 69.39 19.19 0 11.10 -6.09 167 147 9.81 4.53 14 30 184.03 77.08 0 3.51 103.3 20040312 75500.00 80000.00 103.3 69.38 19.19 0 11.06 -0.45 217 224 9.91 9.94 25 60 184.03 77.08 0 3.30 106.0 20040312 75500.00 80000.00 106.0 69.38 19.19 0 10.99 10.68 253 226 9.70 7.96 20 44 184.03 77.08 0 3.09 108.7 20040312 75500.00 80000.00 110.0 69.37 19.18 0 10.96 18.71 259 263 9.36 3.99 10 24 184.03 77.08 0 2.78 112.8 20040312 75500.00 80000.00 114.3 69.36 19.18 0 10.92 -6.79 334 328 9.14 3.12 9 20 184.03 77.08 0 2.47 117.2 20040312 75500.00 80000.00 120.2 69.35 19.18 0 10.85 -2.87 408 369 9.12 4.02 12 25 184.03 77.08 0 2.11 123.2 20040312 75500.00 80000.00 126.8 69.34 19.18 0 10.83 -26.60 446 512 9.13 4.84 13 35 184.03 77.08 1 1.78 130.0 20040312 75500.00 80000.00 134.2 69.32 19.17 0 10.83 -40.94 541 632 9.16 5.64 16 45 184.03 77.08 2 1.49 137.6 20040312 75500.00 80000.00 142.5 69.31 19.17 0 10.79 -15.66 605 711 9.18 6.82 21 59 184.03 77.08 4 1.24 146.1 20040312 75500.00 80000.00 152.2 69.29 19.17 0 10.83 -9.78 697 843 9.14 6.85 22 60 184.03 77.08 9 0.99 156.1 20040312 75500.00 80000.00 162.7 69.27 19.16 0 10.93 -17.21 692 1030 9.19 6.03 19 62 184.03 77.08 18 0.77 166.8 20040312 75500.00 80000.00 174.1 69.25 19.16 0 10.99 -14.84 736 1138 9.18 5.92 17 59 184.03 77.08 29 0.55 178.5 20040312 75500.00 80000.00 186.9 69.22 19.16 0 11.04 -8.56 856 1347 9.24 6.40 21 72 184.03 77.08 43 0.33 191.6 20040312 75500.00 80000.00 200.5 69.20 19.15 0 11.13 -7.93 858 1659 9.28 6.21 18 76 184.03 77.08 52 0.12 205.6 20040312 75500.00 80000.00 214.9 69.17 19.15 0 11.20 -0.85 919 1896 9.34 6.44 18 83 184.03 77.08 63 -0.00 220.3 20040312 75500.00 80000.00 230.2 69.15 19.14 0 11.24 -27.19 1029 2086 9.39 6.96 20 92 184.03 77.08 73 -0.00 236.0 20040312 75500.00 80000.00 246.6 69.12 19.13 0 11.27 -31.43 1024 2309 9.43 6.96 19 97 184.03 77.08 80 -0.00 252.8 20040312 75500.00 80000.00 264.2 69.09 19.13 0 11.28 -22.08 1076 2332 9.45 7.13 20 100 184.03 77.08 89 -0.00 270.8 20040312 75500.00 80000.00 282.8 69.05 19.12 0 11.27 -25.68 1008 2460 9.48 7.50 20 114 184.03 77.08 94 -0.00 289.8 20040312 75500.00 80000.00 302.0 69.02 19.12 0 11.24 -12.11 1087 2497 9.48 8.67 23 126 184.03 77.08 99 -0.00 309.5 20040312 75500.00 80000.00 322.6 68.99 19.11 0 11.21 -8.19 1030 2633 9.50 9.35 25 154 184.03 77.08 100 -0.00 330.6 20040312 75500.00 80000.00 344.2 68.95 19.10 0 11.15 -16.61 1016 2699 9.52 11.13 30 195 184.03 77.08 100 -0.00 352.7 20040312 75500.00 80000.00 366.7 68.91 19.10 0 11.09 18.44 1146 2529 9.55 15.89 43 226 184.03 77.08 100 -0.00 375.7 20040312 75500.00 80000.00 390.4 68.87 19.09 0 11.05 12.78 1013 2752 9.57 16.73 44 288 184.03 77.08 100 -0.00 399.9 20040312 75500.00 80000.00 414.9 68.83 19.08 0 10.97 17.91 1326 2738 9.65 29.84 84 417 184.03 77.08 100 -0.00 425.0 20040312 75500.00 80000.00 440.4 68.79 19.07 0 10.93 -32.77 1064 2634 9.64 28.12 76 445 184.03 77.08 100 -0.00 451.1 20040312 75500.00 80000.00 466.7 68.75 19.07 0 10.81 -112.27 1293 2663 9.74 56.99 158 775 184.03 77.08 100 -0.00 478.0 20040312 75500.00 80000.00 494.0 68.71 19.06 0 10.83 120.98 1377 2547 9.75 57.27 163 713 184.03 77.08 100 -0.00 505.9 20040312 75500.00 80000.00 522.6 68.67 19.05 0 10.73 129.08 1405 2473 9.82 87.77 257 1065 184.03 77.08 100 -0.00 535.1 20040312 75500.00 80000.00 551.9 68.62 19.04 0 10.63 -0.65 1398 3561 9.99 177.75 507 3117 184.03 77.08 100 -0.00 565.1 20040312 75500.00 80000.00 582.4 68.58 19.03 0 10.58 -98.92 3153 3247 10.15 418.84 2159 5427 184.03 77.08 100 -0.00 596.2 20040312 75500.00 80000.00 614.0 68.53 19.02 0 10.70 717.60 3031 4370 10.17 334.41 1624 5502 184.03 77.08 100 -0.00 628.5 20040312 75500.00 80000.00 646.0 68.49 19.02 0 10.71 800.54 777 4010 10.01 100.22 265 3578 184.03 77.08 100 -0.00 661.2 20040312 75500.00 80000.00 672.8 68.45 19.01 0 10.20 -727.25 291 330 9.91 145.72 226 610 184.03 77.08 100 -0.00 688.5 20040312 80000.00 80500.00 76.1 69.43 19.20 2 9.00 -0.00 213 213 10.46 1451.27 8848 8848 184.03 77.08 0 5.22 78.0 20040312 80000.00 80500.00 79.8 69.43 19.20 2 9.00 -0.00 211 211 10.36 1143.58 8160 8160 184.03 77.08 0 4.98 81.9 20040312 80000.00 80500.00 82.3 69.42 19.19 2 9.00 -0.00 210 210 10.36 1550.59 8245 8245 184.03 77.08 0 4.81 84.4 20040312 80000.00 80500.00 85.0 69.42 19.19 0 11.09 2.88 153 153 9.32 2.18 8 8 184.03 77.08 0 4.62 87.2 20040312 80000.00 80500.00 88.5 69.41 19.19 0 11.23 -6.49 139 139 9.28 1.88 4 4 184.03 77.08 0 4.39 90.7 20040312 80000.00 80500.00 91.9 69.40 19.19 0 11.27 -18.34 165 165 9.44 2.07 19 19 184.03 77.08 0 4.24 94.3 20040312 80000.00 80500.00 94.6 69.40 19.19 0 11.24 -10.91 189 189 9.60 4.60 19 19 184.03 77.08 0 3.99 97.0 20040312 80000.00 80500.00 97.2 69.39 19.19 0 11.17 -2.66 193 153 9.99 3.74 20 41 184.03 77.08 0 3.77 99.7 20040312 80000.00 80500.00 100.7 69.39 19.19 0 11.09 -0.62 192 149 9.81 4.79 16 32 184.03 77.08 0 3.51 103.3 20040312 80000.00 80500.00 103.3 69.38 19.19 0 11.05 3.16 208 222 9.93 9.48 25 62 184.03 77.08 0 3.30 106.0 20040312 80000.00 80500.00 106.0 69.38 19.19 0 11.06 13.79 220 276 9.76 7.55 16 47 184.03 77.08 0 3.09 108.7 20040312 80000.00 80500.00 110.0 69.37 19.18 0 10.99 -0.57 259 291 9.36 4.00 9 24 184.03 77.08 0 2.78 112.8 20040312 80000.00 80500.00 114.3 69.36 19.18 0 10.93 3.64 332 336 9.15 3.16 8 20 184.03 77.08 0 2.47 117.2 20040312 80000.00 80500.00 120.1 69.35 19.18 0 10.89 -1.20 399 392 9.12 3.83 10 24 184.03 77.08 0 2.11 123.2 20040312 80000.00 80500.00 126.8 69.34 19.18 0 10.87 -7.44 449 509 9.13 4.47 12 31 184.03 77.08 1 1.78 130.0 20040312 80000.00 80500.00 134.1 69.32 19.17 0 10.83 -19.18 526 632 9.17 5.80 17 47 184.03 77.08 2 1.49 137.5 20040312 80000.00 80500.00 142.4 69.31 19.17 0 10.77 -14.32 653 700 9.16 7.71 24 61 184.03 77.08 4 1.23 146.0 20040312 80000.00 80500.00 152.3 69.29 19.17 0 10.85 22.66 719 814 9.16 6.77 23 59 184.03 77.08 9 0.99 156.1 20040312 80000.00 80500.00 162.7 69.27 19.16 0 10.92 -14.65 738 990 9.20 6.72 21 64 184.03 77.08 19 0.77 166.8 20040312 80000.00 80500.00 174.0 69.25 19.16 0 11.01 -3.22 713 1159 9.20 5.57 16 58 184.03 77.08 30 0.55 178.4 20040312 80000.00 80500.00 186.9 69.22 19.16 0 11.07 5.75 717 1302 9.24 5.35 15 61 184.03 77.08 44 0.34 191.6 20040312 80000.00 80500.00 200.5 69.20 19.15 0 11.14 -5.46 828 1608 9.29 5.87 17 73 184.03 77.08 52 0.13 205.6 20040312 80000.00 80500.00 214.9 69.17 19.15 0 11.20 -16.97 849 1912 9.34 6.09 16 81 184.03 77.08 63 -0.00 220.3 20040312 80000.00 80500.00 230.2 69.15 19.14 0 11.24 -33.37 1010 2079 9.39 6.80 19 89 184.03 77.08 73 -0.00 236.0 20040312 80000.00 80500.00 246.5 69.12 19.13 0 11.30 -30.84 1013 2277 9.44 6.42 18 94 184.03 77.08 81 -0.00 252.7 20040312 80000.00 80500.00 264.1 69.09 19.13 0 11.31 -21.35 1025 2348 9.45 6.31 18 93 184.03 77.08 89 -0.00 270.7 20040312 80000.00 80500.00 282.7 69.05 19.12 0 11.28 -26.61 1082 2443 9.49 7.86 21 115 184.03 77.08 95 -0.00 289.7 20040312 80000.00 80500.00 302.0 69.02 19.12 0 11.27 -10.02 1004 2535 9.48 7.62 20 121 184.03 77.08 99 -0.00 309.5 20040312 80000.00 80500.00 322.6 68.99 19.11 0 11.23 -44.53 1128 2556 9.51 9.85 27 143 184.03 77.08 100 -0.00 330.6 20040312 80000.00 80500.00 344.1 68.95 19.10 0 11.16 -7.92 1076 2647 9.53 11.96 32 187 184.03 77.08 100 -0.00 352.6 20040312 80000.00 80500.00 366.7 68.91 19.10 0 11.10 3.68 1051 2766 9.55 14.11 38 244 184.03 77.08 100 -0.00 375.6 20040312 80000.00 80500.00 390.4 68.87 19.09 0 11.06 3.92 1122 2772 9.58 17.84 49 293 184.03 77.08 100 -0.00 400.0 20040312 80000.00 80500.00 415.0 68.83 19.08 0 10.99 11.36 1149 3248 9.64 26.01 71 495 184.03 77.08 100 -0.00 425.1 20040312 80000.00 80500.00 440.4 68.79 19.07 0 10.96 -39.28 1352 2743 9.68 33.42 96 467 184.03 77.08 100 -0.00 451.0 20040312 80000.00 80500.00 466.8 68.75 19.07 0 10.88 -82.52 1450 2809 9.74 51.25 150 692 184.03 77.08 100 -0.00 478.1 20040312 80000.00 80500.00 494.0 68.71 19.06 0 10.74 -72.53 1391 2552 9.79 81.03 232 1008 184.03 77.08 100 -0.00 505.9 20040312 80000.00 80500.00 522.5 68.67 19.05 0 10.71 73.35 1513 2161 9.82 93.87 290 979 184.03 77.08 100 -0.00 535.0 20040312 80000.00 80500.00 551.9 68.62 19.04 0 10.76 -74.65 1817 3219 9.92 130.90 449 1878 184.03 77.08 100 -0.00 565.0 20040312 80000.00 80500.00 582.4 68.58 19.03 0 10.70 -185.94 1619 3091 9.98 154.16 483 2204 184.03 77.08 100 -0.00 596.2 20040312 80000.00 80500.00 614.0 68.53 19.02 3 10.32 -464.36 6275 63 9.62 198.20 1267 32 184.03 77.08 100 -0.00 628.5 20040312 80000.00 80500.00 646.6 68.49 19.02 0 10.33 389.97 3891 911 10.34 431.17 4123 4063 184.03 77.08 100 -0.00 661.8 20040312 80000.00 80500.00 673.8 68.45 19.01 0 10.82 938.45 1043 4846 10.14 127.62 349 4203 184.03 77.08 100 -0.00 689.6 20040312 80500.00 81000.00 76.1 69.43 19.20 2 9.00 -0.00 213 213 10.46 1313.61 8770 8770 184.03 77.08 0 5.22 78.1 20040312 80500.00 81000.00 79.8 69.43 19.20 2 9.00 -0.00 211 211 10.34 1030.41 7868 7868 184.03 77.08 0 4.98 81.8 20040312 80500.00 81000.00 82.3 69.42 19.19 2 9.00 -0.00 210 210 10.36 1529.40 8171 8171 184.03 77.08 0 4.81 84.4 20040312 80500.00 81000.00 85.0 69.42 19.19 0 11.05 0.34 145 145 9.30 2.29 8 8 184.03 77.08 0 4.62 87.2 20040312 80500.00 81000.00 88.5 69.41 19.19 0 11.19 -7.90 147 147 9.25 1.93 4 4 184.03 77.08 0 4.39 90.8 20040312 80500.00 81000.00 91.9 69.40 19.19 0 11.26 -11.90 175 175 9.42 2.27 17 17 184.03 77.08 0 4.21 94.3 20040312 80500.00 81000.00 94.6 69.40 19.19 0 11.26 -8.69 243 243 9.64 4.80 29 29 184.03 77.08 0 4.19 97.0 20040312 80500.00 81000.00 97.2 69.39 19.19 0 11.17 -5.51 172 153 10.01 3.60 18 41 184.03 77.08 1 3.77 99.7 20040312 80500.00 81000.00 100.7 69.39 19.19 0 11.15 -1.26 140 173 9.87 4.45 11 32 184.03 77.08 1 3.51 103.2 20040312 80500.00 81000.00 103.3 69.38 19.19 0 11.10 -6.68 182 245 9.97 8.63 20 61 184.03 77.08 0 3.30 106.0 20040312 80500.00 81000.00 106.0 69.38 19.19 0 11.01 17.79 215 219 9.69 7.11 16 38 184.03 77.08 0 3.09 108.7 20040312 80500.00 81000.00 110.0 69.37 19.18 0 10.93 25.87 263 260 9.32 4.26 10 23 184.03 77.08 0 2.78 112.8 20040312 80500.00 81000.00 114.3 69.36 19.18 0 10.91 14.57 308 311 9.12 3.00 8 18 184.03 77.08 0 2.47 117.2 20040312 80500.00 81000.00 120.1 69.35 19.18 0 10.91 -7.51 362 389 9.10 3.29 8 21 184.03 77.08 0 2.11 123.2 20040312 80500.00 81000.00 126.8 69.34 19.18 0 10.85 -46.50 467 480 9.12 4.44 13 32 184.03 77.08 1 1.78 130.0 20040312 80500.00 81000.00 134.1 69.32 19.17 0 10.78 -18.85 562 592 9.15 6.34 19 49 184.03 77.08 2 1.49 137.5 20040312 80500.00 81000.00 142.4 69.31 19.17 0 10.81 -7.15 583 760 9.16 6.41 19 57 184.03 77.08 4 1.23 146.0 20040312 80500.00 81000.00 152.2 69.29 19.17 0 10.84 0.27 645 800 9.14 6.40 19 55 184.03 77.08 9 0.99 156.0 20040312 80500.00 81000.00 162.8 69.27 19.16 0 10.94 -3.63 680 952 9.18 5.90 18 57 184.03 77.08 19 0.77 166.9 20040312 80500.00 81000.00 174.1 69.25 19.16 0 11.02 2.80 697 1109 9.19 5.26 16 55 184.03 77.08 31 0.55 178.5 20040312 80500.00 81000.00 186.8 69.22 19.16 0 11.07 -8.91 787 1271 9.23 5.98 17 61 184.03 77.08 44 0.34 191.5 20040312 80500.00 81000.00 200.4 69.20 19.15 0 11.14 -15.30 893 1539 9.28 6.14 19 71 184.03 77.08 52 0.13 205.5 20040312 80500.00 81000.00 214.9 69.17 19.15 0 11.20 -28.64 929 1897 9.35 6.52 19 83 184.03 77.08 63 -0.00 220.3 20040312 80500.00 81000.00 230.2 69.15 19.14 0 11.28 -38.05 1015 2154 9.41 6.47 18 87 184.03 77.08 73 -0.00 235.9 20040312 80500.00 81000.00 246.6 69.12 19.13 0 11.30 -18.81 993 2262 9.44 6.34 17 90 184.03 77.08 81 -0.00 252.8 20040312 80500.00 81000.00 264.1 69.09 19.13 0 11.32 -35.66 1027 2327 9.44 6.38 17 91 184.03 77.08 90 -0.00 270.7 20040312 80500.00 81000.00 282.6 69.05 19.12 0 11.30 -17.52 1053 2333 9.48 7.27 19 101 184.03 77.08 95 -0.00 289.7 20040312 80500.00 81000.00 302.0 69.02 19.12 0 11.26 -29.24 1094 2347 9.49 8.49 23 114 184.03 77.08 99 -0.00 309.5 20040312 80500.00 81000.00 322.5 68.99 19.11 0 11.21 -28.34 1094 2497 9.51 9.99 27 146 184.03 77.08 100 -0.00 330.5 20040312 80500.00 81000.00 344.2 68.95 19.10 0 11.16 -11.99 1068 2662 9.52 11.83 31 187 184.03 77.08 100 -0.00 352.7 20040312 80500.00 81000.00 366.7 68.91 19.10 0 11.13 -21.27 1093 2695 9.55 13.68 37 220 184.03 77.08 100 -0.00 375.7 20040312 80500.00 81000.00 390.4 68.87 19.09 0 11.04 4.00 1127 2656 9.58 19.25 53 297 184.03 77.08 100 -0.00 399.9 20040312 80500.00 81000.00 415.0 68.83 19.08 0 10.99 -23.59 1146 2862 9.64 25.14 68 409 184.03 77.08 100 -0.00 425.1 20040312 80500.00 81000.00 440.4 68.79 19.07 0 10.99 -12.93 1228 3003 9.66 29.19 82 485 184.03 77.08 100 -0.00 451.0 20040312 80500.00 81000.00 466.8 68.75 19.07 0 10.85 -1.25 1183 2896 9.73 46.79 128 759 184.03 77.08 100 -0.00 478.1 20040312 80500.00 81000.00 494.0 68.71 19.06 0 10.80 17.54 1258 2873 9.78 62.36 172 947 184.03 77.08 100 -0.00 505.9 20040312 80500.00 81000.00 522.5 68.67 19.05 0 10.75 17.33 1507 2162 9.81 81.90 253 858 184.03 77.08 100 -0.00 535.0 20040312 80500.00 81000.00 552.0 68.62 19.04 0 10.67 111.55 1879 2490 9.93 152.08 538 1707 184.03 77.08 100 -0.00 565.1 20040312 80500.00 81000.00 582.3 68.58 19.03 0 10.53 -610.95 660 1707 9.82 90.96 192 1155 184.03 77.08 100 -0.00 596.1 20040312 80500.00 81000.00 614.1 68.53 19.02 0 10.67 50.66 707 4003 9.61 60.56 58 697 184.03 77.08 100 -0.00 628.6 20040312 80500.00 81000.00 646.6 68.49 19.02 3 9.24 309.46 212 2 8.86 163.90 154 4 184.03 77.08 100 -0.00 661.8 20040312 80500.00 81000.00 673.7 68.45 19.01 0 10.75 -384.21 369 2788 9.91 46.86 95 1863 184.03 77.08 100 -0.00 689.5 20040312 81000.00 81500.00 76.1 69.43 19.20 2 9.00 -0.00 213 213 10.45 1347.71 8687 8687 184.03 77.08 0 5.22 78.1 20040312 81000.00 81500.00 79.7 69.43 19.20 2 9.00 -0.00 211 211 10.34 1001.80 7760 7760 184.03 77.08 0 4.98 81.8 20040312 81000.00 81500.00 82.3 69.42 19.19 2 9.00 -0.00 210 210 10.35 1447.56 8094 8094 184.03 77.08 0 4.81 84.4 20040312 81000.00 81500.00 85.0 69.42 19.19 0 11.04 1.93 149 149 9.33 2.27 9 9 184.03 77.08 0 4.62 87.2 20040312 81000.00 81500.00 88.5 69.41 19.19 0 11.14 -12.89 149 149 9.29 2.16 5 5 184.03 77.08 0 4.39 90.7 20040312 81000.00 81500.00 92.0 69.40 19.19 0 11.21 -18.15 173 173 9.50 2.30 24 24 184.03 77.08 0 4.26 94.3 20040312 81000.00 81500.00 94.6 69.40 19.19 0 11.17 -10.18 167 167 9.57 4.74 18 18 184.03 77.08 0 3.97 97.0 20040312 81000.00 81500.00 97.3 69.39 19.19 0 11.11 -3.71 180 148 9.98 3.91 21 44 184.03 77.08 0 3.77 99.8 20040312 81000.00 81500.00 100.7 69.39 19.19 0 11.04 4.45 194 166 9.78 5.22 17 36 184.03 77.08 0 3.51 103.3 20040312 81000.00 81500.00 103.3 69.38 19.19 0 11.06 18.29 199 247 9.92 9.75 21 61 184.03 77.08 0 3.30 106.0 20040312 81000.00 81500.00 106.0 69.38 19.19 0 11.00 20.49 211 225 9.70 7.25 16 41 184.03 77.08 0 3.09 108.7 20040312 81000.00 81500.00 109.9 69.37 19.18 0 10.96 7.31 246 280 9.33 3.88 9 23 184.03 77.08 0 2.78 112.7 20040312 81000.00 81500.00 114.3 69.36 19.18 0 10.90 -3.78 315 309 9.10 3.06 8 18 184.03 77.08 0 2.47 117.2 20040312 81000.00 81500.00 120.1 69.35 19.18 0 10.87 -15.27 349 387 9.09 3.48 8 22 184.03 77.08 0 2.11 123.2 20040312 81000.00 81500.00 126.8 69.34 19.18 0 10.80 -10.67 457 476 9.10 4.82 14 34 184.03 77.08 1 1.78 130.0 20040312 81000.00 81500.00 134.1 69.32 19.17 0 10.81 -23.30 579 654 9.13 5.85 18 48 184.03 77.08 2 1.49 137.5 20040312 81000.00 81500.00 142.5 69.31 19.17 0 10.82 -0.03 677 771 9.16 6.65 22 59 184.03 77.08 4 1.23 146.1 20040312 81000.00 81500.00 152.1 69.29 19.17 0 10.83 6.22 780 797 9.14 7.03 25 60 184.03 77.08 9 0.99 156.0 20040312 81000.00 81500.00 162.6 69.27 19.16 0 10.91 -13.01 821 932 9.17 6.86 24 62 184.03 77.08 19 0.77 166.7 20040312 81000.00 81500.00 174.2 69.25 19.16 0 11.03 -18.34 744 1117 9.18 5.55 17 55 184.03 77.08 31 0.55 178.6 20040312 81000.00 81500.00 186.8 69.22 19.16 0 11.07 -12.51 809 1304 9.24 5.95 18 64 184.03 77.08 44 0.34 191.5 20040312 81000.00 81500.00 200.5 69.20 19.15 0 11.14 -29.09 859 1611 9.30 6.35 18 73 184.03 77.08 54 0.13 205.6 20040312 81000.00 81500.00 214.8 69.17 19.15 0 11.22 -34.93 985 1942 9.37 6.59 20 84 184.03 77.08 63 -0.00 220.2 20040312 81000.00 81500.00 230.2 69.15 19.14 0 11.28 -27.06 1006 2145 9.41 6.38 18 87 184.03 77.08 73 -0.00 236.0 20040312 81000.00 81500.00 246.5 69.12 19.13 0 11.32 -29.15 1022 2284 9.44 6.48 17 89 184.03 77.08 82 -0.00 252.7 20040312 81000.00 81500.00 264.1 69.09 19.13 0 11.33 -27.84 1038 2377 9.46 6.50 17 92 184.03 77.08 90 -0.00 270.7 20040312 81000.00 81500.00 282.7 69.05 19.12 0 11.30 -6.29 1044 2415 9.49 7.34 20 107 184.03 77.08 95 -0.00 289.7 20040312 81000.00 81500.00 302.0 69.02 19.12 0 11.25 -30.56 1065 2458 9.49 8.64 23 126 184.03 77.08 99 -0.00 309.5 20040312 81000.00 81500.00 322.6 68.99 19.11 0 11.20 0.99 1124 2423 9.51 10.56 29 148 184.03 77.08 100 -0.00 330.5 20040312 81000.00 81500.00 344.3 68.95 19.10 0 11.17 -13.97 1049 2702 9.53 11.35 30 188 184.03 77.08 100 -0.00 352.7 20040312 81000.00 81500.00 366.6 68.91 19.10 0 11.11 -3.61 1077 2846 9.56 14.09 39 248 184.03 77.08 100 -0.00 375.6 20040312 81000.00 81500.00 390.4 68.87 19.09 0 11.05 -40.40 1118 2886 9.59 19.09 51 319 184.03 77.08 100 -0.00 399.9 20040312 81000.00 81500.00 414.9 68.83 19.08 0 10.96 -13.97 1339 2840 9.65 31.72 90 458 184.03 77.08 100 -0.00 425.0 20040312 81000.00 81500.00 440.4 68.79 19.07 0 10.91 30.51 1221 2899 9.68 37.80 102 585 184.03 77.08 100 -0.00 451.0 20040312 81000.00 81500.00 466.7 68.75 19.07 0 10.91 -41.06 1203 2855 9.71 38.73 106 604 184.03 77.08 100 -0.00 478.0 20040312 81000.00 81500.00 494.1 68.71 19.06 0 10.80 -69.04 1058 2954 9.77 53.82 142 957 184.03 77.08 100 -0.00 505.9 20040312 81000.00 81500.00 522.6 68.67 19.05 0 10.74 -116.64 1019 2776 9.80 68.52 179 1163 184.03 77.08 100 -0.00 535.1 20040312 81000.00 81500.00 551.9 68.62 19.04 0 10.75 -55.73 1210 2663 9.84 82.09 220 1142 184.03 77.08 100 -0.00 565.0 20040312 81000.00 81500.00 582.5 68.58 19.03 0 10.52 84.93 1070 2558 9.98 181.47 477 2679 184.03 77.08 100 -0.00 596.3 20040312 81000.00 81500.00 614.1 68.53 19.02 0 10.64 -130.29 833 2526 9.91 100.12 237 1713 184.03 77.08 100 -0.00 628.6 20040312 81000.00 81500.00 646.6 68.49 19.02 0 10.41 -231.98 574 1494 9.90 138.93 266 1595 184.03 77.08 100 -0.00 661.8 20040312 81000.00 81500.00 673.8 68.45 19.01 0 11.44 527.88 5135 -9999 10.36 87.38 407 9189 184.03 77.08 100 -0.00 689.6 20040312 81500.00 82000.00 76.1 69.43 19.20 2 9.00 -0.00 213 213 10.45 1279.54 8623 8623 184.03 77.08 0 5.22 78.0 20040312 81500.00 82000.00 79.7 69.43 19.20 2 9.00 -0.00 211 211 10.33 930.97 7603 7603 184.03 77.08 0 4.98 81.7 20040312 81500.00 82000.00 82.3 69.42 19.19 2 9.00 -0.00 210 210 10.35 1417.29 7983 7983 184.03 77.08 0 4.81 84.4 20040312 81500.00 82000.00 84.9 69.42 19.19 0 10.99 5.10 147 147 9.32 2.43 9 9 184.03 77.08 0 4.62 87.1 20040312 81500.00 82000.00 88.5 69.41 19.19 0 11.08 2.68 135 135 9.30 2.09 6 6 184.03 77.08 0 4.39 90.8 20040312 81500.00 82000.00 91.9 69.40 19.19 0 11.14 -9.55 182 182 9.52 2.48 30 30 184.03 77.08 0 4.29 94.2 20040312 81500.00 82000.00 94.6 69.40 19.19 0 11.14 -12.43 220 220 9.62 5.19 30 30 184.03 77.08 0 4.13 97.0 20040312 81500.00 82000.00 97.3 69.39 19.19 0 11.08 1.68 179 155 9.96 3.98 21 46 184.03 77.08 0 3.77 99.7 20040312 81500.00 82000.00 100.7 69.39 19.19 0 10.99 -5.87 196 158 9.74 5.72 18 36 184.03 77.08 0 3.51 103.3 20040312 81500.00 82000.00 103.3 69.38 19.19 0 11.00 10.99 208 227 9.86 9.89 23 59 184.03 77.08 0 3.30 106.0 20040312 81500.00 82000.00 106.0 69.38 19.19 0 10.89 25.89 275 219 9.63 8.85 24 47 184.03 77.08 0 3.09 108.7 20040312 81500.00 82000.00 110.0 69.37 19.18 0 10.86 6.76 281 254 9.27 4.64 11 24 184.03 77.08 0 2.78 112.8 20040312 81500.00 82000.00 114.3 69.36 19.18 0 10.85 0.21 343 311 9.08 3.52 9 20 184.03 77.08 0 2.47 117.2 20040312 81500.00 82000.00 120.1 69.35 19.18 0 10.85 -20.73 352 365 9.06 3.40 8 21 184.03 77.08 0 2.11 123.1 20040312 81500.00 82000.00 126.9 69.34 19.18 0 10.80 -25.90 510 472 9.09 4.49 15 34 184.03 77.08 0 1.78 130.1 20040312 81500.00 82000.00 134.1 69.32 19.17 0 10.76 0.97 677 602 9.11 6.42 23 50 184.03 77.08 1 1.49 137.5 20040312 81500.00 82000.00 142.4 69.31 19.17 0 10.77 11.09 712 766 9.14 7.36 25 63 184.03 77.08 4 1.23 146.0 20040312 81500.00 82000.00 152.2 69.29 19.17 0 10.86 16.37 713 890 9.13 6.30 20 57 184.03 77.08 10 0.99 156.0 20040312 81500.00 82000.00 162.5 69.27 19.16 0 10.94 -7.53 729 983 9.18 5.84 19 59 184.03 77.08 20 0.77 166.7 20040312 81500.00 82000.00 174.1 69.25 19.16 0 11.03 22.75 754 1132 9.18 5.29 16 54 184.03 77.08 31 0.55 178.5 20040312 81500.00 82000.00 186.8 69.22 19.16 0 11.09 -13.02 740 1349 9.24 5.70 16 62 184.03 77.08 45 0.34 191.5 20040312 81500.00 82000.00 200.4 69.20 19.15 0 11.14 -1.97 875 1617 9.30 6.39 19 75 184.03 77.08 54 0.13 205.4 20040312 81500.00 82000.00 214.9 69.17 19.15 0 11.23 -13.04 919 1904 9.35 6.10 17 78 184.03 77.08 64 -0.00 220.3 20040312 81500.00 82000.00 230.1 69.15 19.14 0 11.27 -26.44 1018 2210 9.42 6.55 19 92 184.03 77.08 73 -0.00 235.9 20040312 81500.00 82000.00 246.6 69.12 19.13 0 11.31 -22.63 1017 2300 9.44 6.37 17 89 184.03 77.08 82 -0.00 252.7 20040312 81500.00 82000.00 264.2 69.09 19.13 0 11.33 -14.90 1021 2352 9.46 6.12 17 90 184.03 77.08 90 -0.00 270.7 20040312 81500.00 82000.00 282.7 69.05 19.12 0 11.28 -25.81 1035 2433 9.49 7.56 20 113 184.03 77.08 95 -0.00 289.7 20040312 81500.00 82000.00 302.0 69.02 19.12 0 11.26 -25.36 1068 2473 9.49 8.42 23 124 184.03 77.08 100 -0.00 309.5 20040312 81500.00 82000.00 322.6 68.99 19.11 0 11.21 -22.88 1097 2578 9.51 10.32 28 155 184.03 77.08 100 -0.00 330.5 20040312 81500.00 82000.00 344.3 68.95 19.10 0 11.16 -22.86 1065 2673 9.53 11.80 32 192 184.03 77.08 100 -0.00 352.7 20040312 81500.00 82000.00 366.6 68.91 19.10 0 11.11 19.07 995 2803 9.55 13.08 35 241 184.03 77.08 100 -0.00 375.6 20040312 81500.00 82000.00 390.4 68.87 19.09 0 11.05 20.70 1186 2888 9.59 19.97 56 325 184.03 77.08 100 -0.00 399.9 20040312 81500.00 82000.00 415.1 68.83 19.08 0 10.98 -31.77 1121 2879 9.63 25.34 69 425 184.03 77.08 100 -0.00 425.2 20040312 81500.00 82000.00 440.4 68.79 19.07 0 10.94 -26.90 1283 2590 9.66 33.68 93 446 184.03 77.08 100 -0.00 451.0 20040312 81500.00 82000.00 466.8 68.75 19.07 0 10.87 55.44 1027 3195 9.72 40.15 108 828 184.03 77.08 100 -0.00 478.1 20040312 81500.00 82000.00 494.0 68.71 19.06 0 10.85 -81.78 1096 3049 9.75 47.26 128 866 184.03 77.08 100 -0.00 505.8 20040312 81500.00 82000.00 522.4 68.67 19.05 0 10.82 -69.61 1167 3665 9.83 64.54 183 1428 184.03 77.08 100 -0.00 534.9 20040312 81500.00 82000.00 551.8 68.62 19.04 0 10.61 -181.82 1692 1829 9.88 137.03 475 1256 184.03 77.08 100 -0.00 565.0 20040312 81500.00 82000.00 582.4 68.58 19.03 0 10.81 -93.41 1279 4219 9.95 96.26 274 2294 184.03 77.08 100 -0.00 596.2 20040312 81500.00 82000.00 613.9 68.53 19.02 0 10.73 571.00 4319 5598 10.33 499.43 2815 8817 184.03 77.08 100 -0.00 628.4 20040312 81500.00 82000.00 646.7 68.49 19.02 0 10.85 -77.67 2218 8008 10.23 221.87 955 8942 184.03 77.08 100 -0.00 661.9 20040312 81500.00 82000.00 673.8 68.45 19.01 0 10.71 338.92 591 5014 10.05 98.76 239 5381 184.03 77.08 100 -0.00 689.6 20040312 82000.00 82500.00 76.1 69.43 19.20 2 9.00 -0.00 213 213 10.43 1001.09 8190 8190 184.03 77.08 0 5.22 78.1 20040312 82000.00 82500.00 79.7 69.43 19.20 2 9.00 -0.00 211 211 10.29 749.56 6883 6883 184.03 77.08 0 4.98 81.7 20040312 82000.00 82500.00 82.3 69.42 19.19 2 9.00 -0.00 210 210 10.30 1052.01 7210 7210 184.03 77.08 0 4.81 84.4 20040312 82000.00 82500.00 85.0 69.42 19.19 0 10.83 5.54 145 145 9.19 2.76 10 10 184.03 77.08 0 4.62 87.2 20040312 82000.00 82500.00 88.5 69.41 19.19 0 10.90 0.35 138 138 9.13 2.73 6 6 184.03 77.08 0 4.39 90.8 20040312 82000.00 82500.00 91.9 69.40 19.19 0 10.97 -20.16 215 215 9.39 3.35 39 39 184.03 77.08 0 4.33 94.3 20040312 82000.00 82500.00 94.6 69.40 19.19 0 10.95 2.78 241 241 9.55 6.85 43 43 184.03 77.08 0 4.18 97.0 20040312 82000.00 82500.00 97.2 69.39 19.19 0 10.87 3.41 195 154 9.84 5.37 29 59 184.03 77.08 0 3.77 99.7 20040312 82000.00 82500.00 100.7 69.39 19.19 0 10.86 6.87 190 175 9.68 6.61 20 45 184.03 77.08 0 3.51 103.3 20040312 82000.00 82500.00 103.3 69.38 19.19 0 10.82 2.08 223 208 9.76 11.68 30 68 184.03 77.08 0 3.30 106.0 20040312 82000.00 82500.00 106.1 69.38 19.19 0 10.84 23.17 224 237 9.59 8.86 20 49 184.03 77.08 0 3.09 108.8 20040312 82000.00 82500.00 110.0 69.37 19.18 0 10.81 18.55 265 260 9.21 4.43 11 25 184.03 77.08 0 2.78 112.8 20040312 82000.00 82500.00 114.3 69.36 19.18 0 10.81 4.12 289 316 9.02 3.01 7 18 184.03 77.08 0 2.47 117.2 20040312 82000.00 82500.00 120.1 69.35 19.18 0 10.82 -13.37 329 372 9.00 3.10 7 19 184.03 77.08 0 2.11 123.2 20040312 82000.00 82500.00 126.8 69.34 19.18 0 10.78 -39.28 462 491 9.01 4.14 12 29 184.03 77.08 1 1.78 130.0 20040312 82000.00 82500.00 134.0 69.32 19.17 0 10.77 -26.99 581 656 9.05 5.42 16 44 184.03 77.08 2 1.49 137.4 20040312 82000.00 82500.00 142.4 69.31 19.17 0 10.79 -5.44 689 779 9.10 6.10 20 54 184.03 77.08 4 1.23 146.0 20040312 82000.00 82500.00 152.1 69.29 19.17 0 10.86 3.47 714 859 9.10 5.46 19 52 184.03 77.08 10 0.99 155.9 20040312 82000.00 82500.00 162.6 69.27 19.16 0 10.94 17.52 703 968 9.14 5.50 17 53 184.03 77.08 20 0.77 166.7 20040312 82000.00 82500.00 174.1 69.25 19.16 0 11.02 -9.38 719 1083 9.16 5.25 16 52 184.03 77.08 32 0.55 178.5 20040312 82000.00 82500.00 186.8 69.22 19.16 0 11.08 3.01 712 1313 9.22 5.38 15 59 184.03 77.08 45 0.34 191.5 20040312 82000.00 82500.00 200.5 69.20 19.15 0 11.14 -4.44 820 1556 9.29 6.19 17 72 184.03 77.08 54 0.13 205.5 20040312 82000.00 82500.00 214.9 69.17 19.15 0 11.19 -29.38 944 1812 9.35 6.80 19 82 184.03 77.08 65 -0.00 220.3 20040312 82000.00 82500.00 230.2 69.15 19.14 0 11.28 -23.75 981 2138 9.39 6.27 17 83 184.03 77.08 74 -0.00 236.0 20040312 82000.00 82500.00 246.5 69.12 19.13 0 11.32 -29.04 967 2318 9.44 5.90 16 90 184.03 77.08 82 -0.00 252.7 20040312 82000.00 82500.00 264.2 69.09 19.13 0 11.33 -27.23 1019 2405 9.46 6.26 17 93 184.03 77.08 90 -0.00 270.8 20040312 82000.00 82500.00 282.6 69.05 19.12 0 11.31 -39.28 1071 2453 9.50 7.39 20 109 184.03 77.08 95 -0.00 289.6 20040312 82000.00 82500.00 302.0 69.02 19.12 0 11.28 -19.56 1078 2518 9.50 8.03 22 122 184.03 77.08 100 -0.00 309.5 20040312 82000.00 82500.00 322.6 68.99 19.11 0 11.24 -17.56 1040 2592 9.52 8.84 24 144 184.03 77.08 100 -0.00 330.6 20040312 82000.00 82500.00 344.1 68.95 19.10 0 11.16 -17.60 1066 2699 9.54 11.98 31 190 184.03 77.08 100 -0.00 352.6 20040312 82000.00 82500.00 366.7 68.91 19.10 0 11.13 -2.24 1113 2638 9.56 13.89 38 216 184.03 77.08 100 -0.00 375.7 20040312 82000.00 82500.00 390.4 68.87 19.09 0 11.08 -35.98 1086 2945 9.59 16.82 46 300 184.03 77.08 100 -0.00 399.9 20040312 82000.00 82500.00 415.0 68.83 19.08 0 10.97 -4.38 1179 2913 9.64 27.29 76 452 184.03 77.08 100 -0.00 425.1 20040312 82000.00 82500.00 440.4 68.79 19.07 0 11.01 -56.25 1135 3124 9.67 26.17 71 480 184.03 77.08 100 -0.00 451.1 20040312 82000.00 82500.00 466.8 68.75 19.07 0 10.86 15.77 1353 2487 9.72 49.80 135 590 184.03 77.08 100 -0.00 478.0 20040312 82000.00 82500.00 494.0 68.71 19.06 0 10.86 133.81 1624 3051 9.80 69.52 219 980 184.03 77.08 100 -0.00 505.9 20040312 82000.00 82500.00 522.4 68.67 19.05 0 10.78 14.18 960 3169 9.80 59.70 155 1257 184.03 77.08 100 -0.00 534.9 20040312 82000.00 82500.00 551.9 68.62 19.04 0 10.73 -37.24 1332 2863 9.90 102.98 290 1489 184.03 77.08 100 -0.00 565.1 20040312 82000.00 82500.00 582.2 68.58 19.03 0 10.84 -211.17 782 6901 9.87 56.07 175 4312 184.03 77.08 100 -0.00 596.1 20040312 82000.00 82500.00 613.8 68.53 19.02 0 10.77 -19.11 1350 5273 10.07 153.69 478 4768 184.03 77.08 100 -0.00 628.3 20040312 82000.00 82500.00 646.3 68.49 19.02 0 10.41 177.03 97 831 8.91 20.86 3 51 184.03 77.08 100 -0.00 661.5 20040312 82000.00 82500.00 675.4 68.45 19.01 0 10.67 -12.61 140 1000 9.85 32.98 24 391 184.03 77.08 100 -0.00 691.2 20040312 82500.00 83000.00 76.2 69.43 19.20 2 9.00 -0.00 213 213 10.45 1187.81 8664 8664 184.03 77.08 0 5.22 78.1 20040312 82500.00 83000.00 79.7 69.43 19.20 2 9.00 -0.00 211 211 10.34 930.69 7711 7711 184.03 77.08 0 4.98 81.7 20040312 82500.00 83000.00 82.3 69.42 19.19 2 9.00 -0.00 210 210 10.35 1322.27 7935 7935 184.03 77.08 0 4.81 84.4 20040312 82500.00 83000.00 85.0 69.42 19.19 0 11.03 -1.36 150 150 9.35 2.13 9 9 184.03 77.08 0 4.62 87.2 20040312 82500.00 83000.00 88.5 69.41 19.19 0 11.08 -5.37 142 142 9.31 2.12 6 6 184.03 77.08 0 4.39 90.8 20040312 82500.00 83000.00 92.0 69.40 19.19 0 11.10 -11.37 243 243 9.53 3.01 43 43 184.03 77.08 0 4.37 94.3 20040312 82500.00 83000.00 94.6 69.40 19.19 0 11.07 -3.37 183 183 9.57 6.03 22 22 184.03 77.08 0 3.99 97.0 20040312 82500.00 83000.00 97.2 69.39 19.19 0 10.90 -8.84 214 113 9.89 4.57 34 53 184.03 77.08 1 3.77 99.7 20040312 82500.00 83000.00 100.8 69.39 19.19 0 10.88 4.49 189 137 9.72 6.05 22 41 184.03 77.08 1 3.51 103.3 20040312 82500.00 83000.00 103.3 69.38 19.19 0 10.85 44.11 287 221 9.81 13.26 43 83 184.03 77.08 0 3.30 106.0 20040312 82500.00 83000.00 106.0 69.38 19.19 0 10.85 2.14 241 229 9.62 8.91 22 50 184.03 77.08 0 3.09 108.7 20040312 82500.00 83000.00 110.0 69.37 19.18 0 10.83 10.69 283 240 9.24 4.52 12 24 184.03 77.08 0 2.78 112.8 20040312 82500.00 83000.00 114.2 69.36 19.18 0 10.83 -0.67 311 306 9.05 3.26 8 19 184.03 77.08 0 2.47 117.1 20040312 82500.00 83000.00 120.1 69.35 19.18 0 10.81 -22.58 364 361 9.04 3.48 9 22 184.03 77.08 0 2.11 123.1 20040312 82500.00 83000.00 126.7 69.34 19.18 0 10.79 -32.10 546 513 9.08 5.07 16 36 184.03 77.08 1 1.78 129.9 20040312 82500.00 83000.00 134.2 69.32 19.17 0 10.76 -8.07 657 668 9.11 6.64 22 54 184.03 77.08 2 1.49 137.6 20040312 82500.00 83000.00 142.4 69.31 19.17 0 10.78 14.34 732 714 9.12 6.95 25 57 184.03 77.08 4 1.23 146.1 20040312 82500.00 83000.00 152.2 69.29 19.17 0 10.87 -4.68 666 793 9.12 5.39 18 49 184.03 77.08 10 0.99 156.0 20040312 82500.00 83000.00 162.7 69.27 19.16 0 10.95 12.43 743 977 9.16 5.64 19 55 184.03 77.08 20 0.77 166.8 20040312 82500.00 83000.00 174.0 69.25 19.16 0 11.04 -10.41 669 1121 9.19 4.96 14 51 184.03 77.08 32 0.55 178.4 20040312 82500.00 83000.00 186.8 69.22 19.16 0 11.11 -18.28 706 1315 9.23 4.99 14 57 184.03 77.08 45 0.34 191.5 20040312 82500.00 83000.00 200.5 69.20 19.15 0 11.16 -12.96 861 1581 9.30 6.05 18 71 184.03 77.08 54 0.13 205.5 20040312 82500.00 83000.00 214.8 69.17 19.15 0 11.21 -23.96 932 1867 9.37 6.52 19 81 184.03 77.08 65 -0.00 220.2 20040312 82500.00 83000.00 230.2 69.15 19.14 0 11.30 -49.80 981 2097 9.41 6.12 17 82 184.03 77.08 74 -0.00 236.0 20040312 82500.00 83000.00 246.6 69.12 19.13 0 11.34 -20.02 984 2303 9.45 5.81 16 83 184.03 77.08 82 -0.00 252.7 20040312 82500.00 83000.00 264.1 69.09 19.13 0 11.34 -43.22 1022 2402 9.46 6.15 17 92 184.03 77.08 90 -0.00 270.7 20040312 82500.00 83000.00 282.6 69.05 19.12 0 11.31 -39.61 1127 2333 9.51 7.99 21 104 184.03 77.08 95 -0.00 289.6 20040312 82500.00 83000.00 301.9 69.02 19.12 0 11.30 -33.01 1052 2445 9.51 7.61 20 112 184.03 77.08 100 -0.00 309.4 20040312 82500.00 83000.00 322.6 68.99 19.11 0 11.25 -7.28 1086 2560 9.53 9.44 25 144 184.03 77.08 100 -0.00 330.6 20040312 82500.00 83000.00 344.2 68.95 19.10 0 11.21 -40.75 1058 2577 9.54 10.59 28 164 184.03 77.08 100 -0.00 352.6 20040312 82500.00 83000.00 366.6 68.91 19.10 0 11.17 -31.96 1061 2627 9.56 12.50 34 200 184.03 77.08 100 -0.00 375.6 20040312 82500.00 83000.00 390.4 68.87 19.09 0 11.12 -22.48 1146 2729 9.59 15.79 44 248 184.03 77.08 100 -0.00 399.9 20040312 82500.00 83000.00 415.1 68.83 19.08 0 11.06 -18.91 1194 2662 9.63 21.41 58 310 184.03 77.08 100 -0.00 425.2 20040312 82500.00 83000.00 440.4 68.79 19.07 0 10.96 49.78 1182 2662 9.67 30.52 82 442 184.03 77.08 100 -0.00 451.1 20040312 82500.00 83000.00 466.8 68.75 19.07 0 10.92 38.79 1362 2455 9.72 41.20 119 506 184.03 77.08 100 -0.00 478.1 20040312 82500.00 83000.00 493.9 68.71 19.06 0 10.94 11.98 1393 2778 9.75 45.29 129 614 184.03 77.08 100 -0.00 505.8 20040312 82500.00 83000.00 522.5 68.67 19.05 0 10.88 82.64 1486 3105 9.83 63.42 194 976 184.03 77.08 100 -0.00 535.0 20040312 82500.00 83000.00 552.0 68.62 19.04 0 10.69 -200.28 990 2682 9.86 85.70 219 1412 184.03 77.08 100 -0.00 565.2 20040312 82500.00 83000.00 582.3 68.58 19.03 0 10.80 357.60 1526 3425 9.94 112.34 339 1835 184.03 77.08 100 -0.00 596.2 20040312 82500.00 83000.00 614.0 68.53 19.02 0 10.73 188.76 975 2950 9.92 91.13 234 1711 184.03 77.08 100 -0.00 628.5 20040312 82500.00 83000.00 646.4 68.49 19.02 0 10.71 245.80 1217 3212 10.03 142.70 385 2461 184.03 77.08 100 -0.00 661.6 20040312 82500.00 83000.00 673.6 68.45 19.01 0 10.53 -2130.29 3631 1102 10.33 400.67 3158 3314 184.03 77.08 100 -0.00 689.3 20040312 83000.00 83500.00 76.1 69.43 19.20 2 9.00 -0.00 213 213 10.46 1392.56 8766 8766 184.03 77.08 0 5.22 78.1 20040312 83000.00 83500.00 79.7 69.43 19.20 2 9.00 -0.00 211 211 10.34 1007.78 7739 7739 184.03 77.08 0 4.98 81.7 20040312 83000.00 83500.00 82.3 69.42 19.19 2 9.00 -0.00 210 210 10.34 1512.02 7914 7914 184.03 77.08 0 4.81 84.4 20040312 83000.00 83500.00 85.0 69.42 19.19 0 11.12 0.28 153 153 9.30 1.87 7 7 184.03 77.08 0 4.62 87.2 20040312 83000.00 83500.00 88.4 69.41 19.19 0 11.17 -5.18 145 145 9.25 2.01 5 5 184.03 77.08 0 4.39 90.7 20040312 83000.00 83500.00 92.0 69.40 19.19 0 11.15 -0.83 199 199 9.47 2.86 28 28 184.03 77.08 0 4.28 94.3 20040312 83000.00 83500.00 94.6 69.40 19.19 0 11.11 11.04 202 202 9.57 5.64 28 28 184.03 77.08 0 4.07 97.0 20040312 83000.00 83500.00 97.2 69.39 19.19 0 10.96 10.60 206 126 9.94 4.76 32 54 184.03 77.08 0 3.77 99.7 20040312 83000.00 83500.00 100.7 69.39 19.19 0 10.85 11.73 272 110 9.73 6.34 36 46 184.03 77.08 0 3.51 103.3 20040312 83000.00 83500.00 103.3 69.38 19.19 0 10.99 12.52 169 220 9.91 10.42 21 62 184.03 77.08 0 3.30 106.0 20040312 83000.00 83500.00 106.1 69.38 19.19 0 10.91 7.39 218 242 9.70 9.07 20 53 184.03 77.08 0 3.09 108.8 20040312 83000.00 83500.00 110.0 69.37 19.18 0 10.86 7.78 245 231 9.29 4.42 11 24 184.03 77.08 0 2.78 112.8 20040312 83000.00 83500.00 114.4 69.36 19.18 0 10.84 -5.47 311 284 9.09 3.25 9 19 184.03 77.08 0 2.47 117.3 20040312 83000.00 83500.00 120.1 69.35 19.18 0 10.82 -16.96 439 356 9.06 3.96 12 24 184.03 77.08 0 2.11 123.2 20040312 83000.00 83500.00 126.7 69.34 19.18 0 10.82 -35.90 513 527 9.12 5.02 15 38 184.03 77.08 1 1.78 129.9 20040312 83000.00 83500.00 134.1 69.32 19.17 0 10.75 -8.55 667 623 9.14 7.09 25 57 184.03 77.08 2 1.49 137.5 20040312 83000.00 83500.00 142.4 69.31 19.17 0 10.82 -17.87 634 743 9.15 6.57 19 53 184.03 77.08 4 1.23 146.0 20040312 83000.00 83500.00 152.1 69.29 19.17 0 10.90 11.53 723 882 9.15 6.11 20 55 184.03 77.08 11 0.99 155.9 20040312 83000.00 83500.00 162.7 69.27 19.16 0 10.99 17.82 679 966 9.19 5.48 16 51 184.03 77.08 20 0.77 166.8 20040312 83000.00 83500.00 173.9 69.25 19.16 0 11.04 10.08 721 1074 9.24 5.58 18 58 184.03 77.08 32 0.55 178.3 20040312 83000.00 83500.00 186.9 69.22 19.16 0 11.12 -17.04 719 1355 9.26 5.40 15 60 184.03 77.08 45 0.34 191.6 20040312 83000.00 83500.00 200.4 69.20 19.15 0 11.16 -44.10 892 1571 9.32 6.49 19 73 184.03 77.08 54 0.13 205.4 20040312 83000.00 83500.00 214.9 69.17 19.15 0 11.24 -29.35 942 1947 9.38 6.59 19 85 184.03 77.08 65 -0.00 220.3 20040312 83000.00 83500.00 230.2 69.15 19.14 0 11.29 -34.11 1050 2179 9.42 6.78 19 88 184.03 77.08 75 -0.00 236.0 20040312 83000.00 83500.00 246.6 69.12 19.13 0 11.34 -38.90 1081 2283 9.45 6.41 18 87 184.03 77.08 82 -0.00 252.8 20040312 83000.00 83500.00 264.2 69.09 19.13 0 11.35 -32.22 1078 2410 9.47 6.57 18 91 184.03 77.08 91 -0.00 270.8 20040312 83000.00 83500.00 282.6 69.05 19.12 0 11.32 -31.81 1073 2380 9.50 7.43 20 104 184.03 77.08 95 -0.00 289.6 20040312 83000.00 83500.00 302.1 69.02 19.12 0 11.30 -15.02 1037 2489 9.50 7.63 20 115 184.03 77.08 100 -0.00 309.6 20040312 83000.00 83500.00 322.6 68.99 19.11 0 11.24 -33.15 1099 2659 9.53 9.74 26 152 184.03 77.08 100 -0.00 330.5 20040312 83000.00 83500.00 344.3 68.95 19.10 0 11.22 -19.65 1098 2703 9.55 10.46 29 170 184.03 77.08 100 -0.00 352.8 20040312 83000.00 83500.00 366.6 68.91 19.10 0 11.14 -1.49 1105 2874 9.57 14.31 38 241 184.03 77.08 100 -0.00 375.6 20040312 83000.00 83500.00 390.5 68.87 19.09 0 11.09 -16.79 1081 2831 9.59 16.25 44 277 184.03 77.08 100 -0.00 400.0 20040312 83000.00 83500.00 414.9 68.83 19.08 0 11.04 57.90 1149 2684 9.63 21.73 59 326 184.03 77.08 100 -0.00 425.0 20040312 83000.00 83500.00 440.5 68.79 19.07 0 11.00 78.88 1445 2855 9.68 33.70 99 466 184.03 77.08 100 -0.00 451.1 20040312 83000.00 83500.00 466.7 68.75 19.07 0 10.95 -40.87 1229 3125 9.73 37.90 103 641 184.03 77.08 100 -0.00 478.0 20040312 83000.00 83500.00 494.1 68.71 19.06 0 10.94 70.43 1604 3148 9.77 54.32 171 799 184.03 77.08 100 -0.00 506.0 20040312 83000.00 83500.00 522.4 68.67 19.05 0 10.88 -37.74 1275 3393 9.83 58.96 169 1107 184.03 77.08 100 -0.00 534.9 20040312 83000.00 83500.00 551.9 68.62 19.04 0 10.60 -246.53 1635 2396 9.94 173.04 546 1918 184.03 77.08 100 -0.00 565.1 20040312 83000.00 83500.00 582.5 68.58 19.03 0 10.44 -894.02 3856 1147 10.14 316.53 2431 2534 184.03 77.08 100 -0.00 596.3 20040312 83000.00 83500.00 614.0 68.53 19.02 0 10.70 572.85 1920 2364 9.98 162.49 588 1729 184.03 77.08 100 -0.00 628.5 20040312 83000.00 83500.00 646.7 68.49 19.02 0 10.74 -528.08 4463 4564 10.30 449.38 2676 6598 184.03 77.08 100 -0.00 661.9 20040312 83000.00 83500.00 673.7 68.45 19.01 0 10.98 906.55 1039 9127 10.07 71.33 258 6362 184.03 77.08 100 -0.00 689.5 20040312 83500.00 84000.00 76.2 69.43 19.20 2 9.00 -0.00 213 213 10.47 1649.54 8959 8959 184.03 77.08 0 5.22 78.1 20040312 83500.00 84000.00 79.7 69.43 19.20 2 9.00 -0.00 211 211 10.37 1207.57 8337 8337 184.03 77.08 0 4.98 81.7 20040312 83500.00 84000.00 82.3 69.42 19.19 2 9.00 -0.00 210 210 10.37 1625.52 8366 8366 184.03 77.08 0 4.81 84.4 20040312 83500.00 84000.00 84.9 69.42 19.19 0 11.25 5.77 161 161 9.40 1.62 7 7 184.03 77.08 0 4.62 87.1 20040312 83500.00 84000.00 88.5 69.41 19.19 0 11.25 -6.51 142 142 9.36 1.89 5 5 184.03 77.08 0 4.39 90.8 20040312 83500.00 84000.00 92.0 69.40 19.19 0 11.26 -9.25 216 216 9.60 2.80 29 29 184.03 77.08 0 4.28 94.4 20040312 83500.00 84000.00 94.6 69.40 19.19 0 11.22 -4.53 168 168 9.61 4.77 17 17 184.03 77.08 0 3.95 97.0 20040312 83500.00 84000.00 97.2 69.39 19.19 0 11.06 2.24 218 114 9.99 4.18 30 46 184.03 77.08 0 3.77 99.7 20040312 83500.00 84000.00 100.8 69.39 19.19 0 11.05 1.29 213 160 9.81 5.79 21 39 184.03 77.08 0 3.51 103.3 20040312 83500.00 84000.00 103.3 69.38 19.19 0 10.95 2.43 309 186 9.88 13.33 45 72 184.03 77.08 0 3.30 106.0 20040312 83500.00 84000.00 106.0 69.38 19.19 0 10.97 27.45 252 219 9.71 9.18 23 48 184.03 77.08 0 3.09 108.7 20040312 83500.00 84000.00 110.0 69.37 19.18 0 10.94 2.84 246 262 9.38 4.57 10 26 184.03 77.08 0 2.78 112.8 20040312 83500.00 84000.00 114.3 69.36 19.18 0 10.89 -15.50 309 291 9.16 3.59 9 20 184.03 77.08 0 2.47 117.2 20040312 83500.00 84000.00 120.1 69.35 19.18 0 10.88 -22.53 393 389 9.17 3.91 11 27 184.03 77.08 0 2.11 123.1 20040312 83500.00 84000.00 126.8 69.34 19.18 0 10.85 -17.09 498 589 9.19 5.57 15 43 184.03 77.08 1 1.78 130.0 20040312 83500.00 84000.00 134.1 69.32 19.17 0 10.80 4.05 550 681 9.19 6.91 19 56 184.03 77.08 2 1.49 137.5 20040312 83500.00 84000.00 142.5 69.31 19.17 0 10.85 -10.47 617 678 9.18 6.31 19 50 184.03 77.08 4 1.23 146.1 20040312 83500.00 84000.00 152.3 69.29 19.17 0 10.92 -22.72 673 844 9.18 5.88 18 52 184.03 77.08 11 0.99 156.2 20040312 83500.00 84000.00 162.7 69.27 19.16 0 10.97 8.93 682 959 9.22 5.81 18 56 184.03 77.08 21 0.77 166.8 20040312 83500.00 84000.00 174.1 69.25 19.16 0 11.06 -0.96 767 1157 9.21 5.40 16 55 184.03 77.08 33 0.55 178.5 20040312 83500.00 84000.00 187.0 69.22 19.16 0 11.14 -19.70 762 1366 9.26 5.28 15 59 184.03 77.08 46 0.34 191.7 20040312 83500.00 84000.00 200.4 69.20 19.15 0 11.19 -27.71 907 1636 9.32 6.21 18 72 184.03 77.08 55 0.13 205.5 20040312 83500.00 84000.00 214.8 69.17 19.15 0 11.27 -6.30 948 1999 9.39 5.93 17 79 184.03 77.08 65 -0.00 220.2 20040312 83500.00 84000.00 230.1 69.15 19.14 0 11.34 -28.23 1032 2176 9.43 5.94 17 79 184.03 77.08 75 -0.00 235.9 20040312 83500.00 84000.00 246.6 69.12 19.13 0 11.36 -8.88 1022 2358 9.48 5.82 16 87 184.03 77.08 84 -0.00 252.7 20040312 83500.00 84000.00 264.1 69.09 19.13 0 11.34 -26.33 1094 2357 9.47 6.81 18 92 184.03 77.08 92 -0.00 270.7 20040312 83500.00 84000.00 282.6 69.05 19.12 0 11.31 -22.54 1074 2407 9.51 7.63 20 108 184.03 77.08 95 -0.00 289.6 20040312 83500.00 84000.00 302.1 69.02 19.12 0 11.28 -25.41 1048 2459 9.51 8.09 22 121 184.03 77.08 100 -0.00 309.6 20040312 83500.00 84000.00 322.6 68.99 19.11 0 11.25 -10.72 1090 2593 9.53 9.49 26 146 184.03 77.08 100 -0.00 330.6 20040312 83500.00 84000.00 344.3 68.95 19.10 0 11.21 5.34 1128 2677 9.55 11.59 31 177 184.03 77.08 100 -0.00 352.8 20040312 83500.00 84000.00 366.6 68.91 19.10 0 11.14 -0.32 1147 2733 9.58 14.78 40 230 184.03 77.08 100 -0.00 375.6 20040312 83500.00 84000.00 390.5 68.87 19.09 0 11.10 -14.74 1196 2788 9.61 17.95 50 278 184.03 77.08 100 -0.00 400.0 20040312 83500.00 84000.00 415.0 68.83 19.08 0 11.05 16.48 1194 2706 9.64 22.05 60 324 184.03 77.08 100 -0.00 425.0 20040312 83500.00 84000.00 440.5 68.79 19.07 0 10.97 112.80 1172 3004 9.68 30.14 83 517 184.03 77.08 100 -0.00 451.2 20040312 83500.00 84000.00 466.9 68.75 19.07 0 10.91 -3.08 1403 2520 9.73 44.98 131 556 184.03 77.08 100 -0.00 478.1 20040312 83500.00 84000.00 494.1 68.71 19.06 0 10.93 -1.22 1158 3065 9.75 39.98 109 701 184.03 77.08 100 -0.00 506.0 20040312 83500.00 84000.00 522.6 68.67 19.05 0 10.83 55.63 1086 3304 9.82 57.32 156 1170 184.03 77.08 100 -0.00 535.1 20040312 83500.00 84000.00 552.0 68.62 19.04 0 10.79 106.89 1005 3390 9.86 66.80 178 1486 184.03 77.08 100 -0.00 565.1 20040312 83500.00 84000.00 582.3 68.58 19.03 0 10.73 32.29 1367 2502 9.91 105.99 298 1295 184.03 77.08 100 -0.00 596.1 20040312 83500.00 84000.00 614.0 68.53 19.02 0 10.59 59.01 1741 2083 10.01 200.94 687 2003 184.03 77.08 100 -0.00 628.5 20040312 83500.00 84000.00 646.6 68.49 19.02 0 10.84 -52.27 819 3582 9.92 59.66 156 1728 184.03 77.08 100 -0.00 661.8 20040312 83500.00 84000.00 673.7 68.45 19.01 0 10.72 269.98 314 2354 9.83 40.42 49 900 184.03 77.08 100 -0.00 689.4 20040312 84000.00 84500.00 76.1 69.43 19.20 2 9.00 -0.00 213 213 10.47 1581.62 9007 9007 184.03 77.08 0 5.22 78.1 20040312 84000.00 84500.00 79.8 69.43 19.20 2 9.00 -0.00 211 211 10.37 1194.22 8379 8379 184.03 77.08 0 4.98 81.8 20040312 84000.00 84500.00 82.3 69.42 19.19 2 9.00 -0.00 210 210 10.37 1839.21 8397 8397 184.03 77.08 0 4.81 84.4 20040312 84000.00 84500.00 84.9 69.42 19.19 0 11.27 7.01 150 150 9.40 1.70 6 6 184.03 77.08 0 4.62 87.1 20040312 84000.00 84500.00 88.4 69.41 19.19 0 11.28 -4.15 142 142 9.35 1.81 4 4 184.03 77.08 0 4.39 90.7 20040312 84000.00 84500.00 92.0 69.40 19.19 0 11.27 -12.10 189 189 9.60 2.54 27 27 184.03 77.08 0 4.28 94.3 20040312 84000.00 84500.00 94.6 69.40 19.19 0 11.23 -2.33 185 185 9.65 5.04 22 22 184.03 77.08 0 4.04 97.0 20040312 84000.00 84500.00 97.2 69.39 19.19 0 11.09 1.36 204 121 10.00 4.04 27 45 184.03 77.08 0 3.77 99.7 20040312 84000.00 84500.00 100.8 69.39 19.19 0 11.11 4.04 171 167 9.86 5.50 15 36 184.03 77.08 0 3.51 103.4 20040312 84000.00 84500.00 103.3 69.38 19.19 0 11.04 6.92 256 218 9.92 10.95 31 64 184.03 77.08 0 3.30 106.0 20040312 84000.00 84500.00 106.0 69.38 19.19 0 10.98 26.75 247 222 9.75 8.87 23 50 184.03 77.08 0 3.09 108.7 20040312 84000.00 84500.00 109.9 69.37 19.18 0 10.95 -3.11 256 249 9.37 4.51 10 24 184.03 77.08 0 2.78 112.7 20040312 84000.00 84500.00 114.3 69.36 19.18 0 10.92 -22.59 305 290 9.17 3.39 8 19 184.03 77.08 0 2.47 117.3 20040312 84000.00 84500.00 120.1 69.35 19.18 0 10.86 -48.96 399 337 9.15 4.09 12 25 184.03 77.08 0 2.11 123.2 20040312 84000.00 84500.00 126.8 69.34 19.18 0 10.76 -26.67 654 471 9.18 6.73 27 50 184.03 77.08 1 1.78 130.0 20040312 84000.00 84500.00 134.1 69.32 19.17 0 10.79 -17.49 583 608 9.20 6.69 22 54 184.03 77.08 2 1.49 137.5 20040312 84000.00 84500.00 142.5 69.31 19.17 0 10.84 12.91 632 702 9.19 6.85 21 54 184.03 77.08 5 1.23 146.1 20040312 84000.00 84500.00 152.2 69.29 19.17 0 10.91 12.15 698 845 9.18 6.16 20 55 184.03 77.08 11 0.99 156.1 20040312 84000.00 84500.00 162.8 69.27 19.16 0 11.00 -6.53 656 1015 9.21 5.50 16 54 184.03 77.08 21 0.77 166.9 20040312 84000.00 84500.00 174.2 69.25 19.16 0 11.04 -10.44 728 1091 9.19 5.49 16 53 184.03 77.08 33 0.55 178.6 20040312 84000.00 84500.00 186.8 69.22 19.16 0 11.12 -8.15 762 1404 9.28 5.75 16 66 184.03 77.08 47 0.34 191.6 20040312 84000.00 84500.00 200.5 69.20 19.15 0 11.17 -13.63 882 1693 9.34 6.31 18 76 184.03 77.08 55 0.13 205.5 20040312 84000.00 84500.00 214.9 69.17 19.15 0 11.26 -8.04 1010 1980 9.38 6.27 18 79 184.03 77.08 65 -0.00 220.3 20040312 84000.00 84500.00 230.1 69.15 19.14 0 11.31 6.31 1062 2163 9.43 6.46 19 85 184.03 77.08 75 -0.00 235.9 20040312 84000.00 84500.00 246.6 69.12 19.13 0 11.33 -22.79 1038 2299 9.47 6.39 18 90 184.03 77.08 84 -0.00 252.7 20040312 84000.00 84500.00 264.2 69.09 19.13 0 11.32 -14.75 1088 2311 9.48 7.13 20 96 184.03 77.08 92 -0.00 270.8 20040312 84000.00 84500.00 282.7 69.05 19.12 0 11.31 4.28 1103 2356 9.50 7.66 21 105 184.03 77.08 96 -0.00 289.7 20040312 84000.00 84500.00 302.1 69.02 19.12 0 11.27 -19.23 1088 2505 9.51 8.47 23 126 184.03 77.08 100 -0.00 309.5 20040312 84000.00 84500.00 322.6 68.99 19.11 0 11.24 -9.68 1052 2538 9.52 9.17 25 143 184.03 77.08 100 -0.00 330.6 20040312 84000.00 84500.00 344.3 68.95 19.10 0 11.18 -34.89 1139 2575 9.54 12.42 33 177 184.03 77.08 100 -0.00 352.7 20040312 84000.00 84500.00 366.6 68.91 19.10 0 11.15 -4.15 1156 2659 9.57 14.25 39 217 184.03 77.08 100 -0.00 375.6 20040312 84000.00 84500.00 390.4 68.87 19.09 0 11.07 24.65 1233 2642 9.60 19.82 54 277 184.03 77.08 100 -0.00 399.9 20040312 84000.00 84500.00 414.9 68.83 19.08 0 11.03 -15.31 1174 2769 9.63 22.56 62 351 184.03 77.08 100 -0.00 425.0 20040312 84000.00 84500.00 440.4 68.79 19.07 0 10.97 48.78 1290 2695 9.67 32.13 89 441 184.03 77.08 100 -0.00 451.1 20040312 84000.00 84500.00 466.8 68.75 19.07 0 10.94 -22.64 1533 2775 9.73 45.40 139 598 184.03 77.08 100 -0.00 478.0 20040312 84000.00 84500.00 494.0 68.71 19.06 0 10.84 0.44 1569 2392 9.77 63.21 194 701 184.03 77.08 100 -0.00 505.9 20040312 84000.00 84500.00 522.5 68.67 19.05 0 10.83 -196.35 1639 3260 9.85 85.86 278 1316 184.03 77.08 100 -0.00 535.1 20040312 84000.00 84500.00 552.0 68.62 19.04 0 10.75 10.77 1412 3278 9.91 108.74 320 1804 184.03 77.08 100 -0.00 565.1 20040312 84000.00 84500.00 582.3 68.58 19.03 0 10.76 -224.46 2513 2763 9.97 162.41 730 1896 184.03 77.08 100 -0.00 596.1 20040312 84000.00 84500.00 614.0 68.53 19.02 0 10.64 90.81 1340 2603 9.87 132.31 252 1089 184.03 77.08 100 -0.00 628.5 20040312 84000.00 84500.00 646.6 68.49 19.02 0 10.74 -85.45 1507 5355 10.12 201.90 668 5960 184.03 77.08 100 -0.00 661.8 20040312 84000.00 84500.00 673.8 68.45 19.01 0 10.60 -212.26 301 1391 9.89 57.13 87 966 184.03 77.08 100 -0.00 689.5 20040312 84500.00 85000.01 76.0 69.43 19.20 2 9.00 -0.00 213 213 10.46 1290.07 8910 8910 184.03 77.08 0 5.22 78.0 20040312 84500.00 85000.01 79.7 69.43 19.20 2 9.00 -0.00 211 211 10.37 1056.27 8238 8238 184.03 77.08 0 4.98 81.8 20040312 84500.00 85000.01 82.3 69.42 19.19 2 9.00 -0.00 210 210 10.39 1512.78 8484 8484 184.03 77.08 0 4.81 84.4 20040312 84500.00 85000.01 85.0 69.42 19.19 0 11.14 5.61 148 148 9.43 1.85 8 8 184.03 77.08 0 4.62 87.2 20040312 84500.00 85000.01 88.5 69.41 19.19 0 11.15 -1.26 141 141 9.41 2.01 6 6 184.03 77.08 0 4.39 90.7 20040312 84500.00 85000.01 92.0 69.40 19.19 0 11.15 -7.12 228 228 9.70 2.71 54 54 184.03 77.08 0 4.38 94.4 20040312 84500.00 85000.01 94.6 69.40 19.19 0 11.12 -5.77 174 174 9.67 5.12 27 27 184.03 77.08 0 4.04 97.0 20040312 84500.00 85000.01 97.2 69.39 19.19 0 10.99 -11.77 194 129 9.97 4.73 30 54 184.03 77.08 1 3.77 99.7 20040312 84500.00 85000.01 100.8 69.39 19.19 0 10.88 -2.44 220 138 9.75 6.55 27 46 184.03 77.08 1 3.51 103.4 20040312 84500.00 85000.01 103.3 69.38 19.19 0 10.83 4.97 285 152 9.81 12.17 47 69 184.03 77.08 0 3.30 106.0 20040312 84500.00 85000.01 106.0 69.38 19.19 0 10.90 16.60 209 200 9.66 8.60 19 43 184.03 77.08 0 3.09 108.7 20040312 84500.00 85000.01 110.0 69.37 19.18 0 10.89 -7.20 249 256 9.32 4.42 10 25 184.03 77.08 0 2.78 112.8 20040312 84500.00 85000.01 114.3 69.36 19.18 0 10.88 -18.93 278 306 9.11 3.12 7 19 184.03 77.08 0 2.47 117.2 20040312 84500.00 85000.01 120.1 69.35 19.18 0 10.85 -19.12 368 384 9.10 3.81 10 24 184.03 77.08 0 2.11 123.1 20040312 84500.00 85000.01 126.8 69.34 19.18 0 10.81 -6.98 515 534 9.11 5.11 16 38 184.03 77.08 1 1.78 130.1 20040312 84500.00 85000.01 134.1 69.32 19.17 0 10.80 -16.78 632 646 9.14 6.39 21 51 184.03 77.08 2 1.49 137.5 20040312 84500.00 85000.01 142.4 69.31 19.17 0 10.84 22.06 645 729 9.15 6.29 20 52 184.03 77.08 5 1.23 146.0 20040312 84500.00 85000.01 152.1 69.29 19.17 0 10.93 -8.05 683 859 9.15 5.31 17 48 184.03 77.08 11 0.99 156.0 20040312 84500.00 85000.01 162.7 69.27 19.16 0 10.99 16.02 730 971 9.19 5.51 18 53 184.03 77.08 21 0.77 166.8 20040312 84500.00 85000.01 174.0 69.25 19.16 0 11.07 -16.19 735 1173 9.21 5.15 15 54 184.03 77.08 33 0.55 178.4 20040312 84500.00 85000.01 186.8 69.22 19.16 0 11.13 -0.05 742 1368 9.27 5.22 15 60 184.03 77.08 47 0.34 191.5 20040312 84500.00 85000.01 200.5 69.20 19.15 0 11.18 -18.37 872 1725 9.33 6.02 18 76 184.03 77.08 55 0.13 205.5 20040312 84500.00 85000.01 214.9 69.17 19.15 0 11.23 -13.18 972 1959 9.38 6.42 19 86 184.03 77.08 65 -0.00 220.3 20040312 84500.00 85000.01 230.2 69.15 19.14 0 11.29 -10.75 1067 2154 9.42 6.70 19 87 184.03 77.08 75 -0.00 236.0 20040312 84500.00 85000.01 246.6 69.12 19.13 0 11.33 -10.96 1019 2262 9.47 6.37 18 91 184.03 77.08 84 -0.00 252.7 20040312 84500.00 85000.01 264.1 69.09 19.13 0 11.35 -7.63 1082 2339 9.48 6.48 18 89 184.03 77.08 92 -0.00 270.7 20040312 84500.00 85000.01 282.7 69.05 19.12 0 11.32 -8.65 1150 2370 9.52 7.72 21 104 184.03 77.08 96 -0.00 289.7 20040312 84500.00 85000.01 302.1 69.02 19.12 0 11.31 -21.13 1089 2461 9.51 7.84 21 114 184.03 77.08 100 -0.00 309.6 20040312 84500.00 85000.01 322.6 68.99 19.11 0 11.25 -20.59 1101 2618 9.53 9.59 26 148 184.03 77.08 100 -0.00 330.5 20040312 84500.00 85000.01 344.1 68.95 19.10 0 11.19 -9.51 1144 2506 9.55 11.82 32 167 184.03 77.08 100 -0.00 352.6 20040312 84500.00 85000.01 366.7 68.91 19.10 0 11.16 -30.24 1172 2594 9.57 14.26 38 202 184.03 77.08 100 -0.00 375.7 20040312 84500.00 85000.01 390.4 68.87 19.09 0 11.10 -0.78 1102 2817 9.59 16.56 44 271 184.03 77.08 100 -0.00 399.9 20040312 84500.00 85000.01 414.9 68.83 19.08 0 11.05 22.50 1167 2844 9.64 22.00 61 354 184.03 77.08 100 -0.00 425.0 20040312 84500.00 85000.01 440.4 68.79 19.07 0 10.98 17.29 1268 3140 9.69 32.54 91 544 184.03 77.08 100 -0.00 451.1 20040312 84500.00 85000.01 466.8 68.75 19.07 0 10.89 11.57 1176 3012 9.74 43.50 118 733 184.03 77.08 100 -0.00 478.0 20040312 84500.00 85000.01 494.0 68.71 19.06 0 10.92 -46.50 1248 2795 9.75 42.96 119 636 184.03 77.08 100 -0.00 505.9 20040312 84500.00 85000.01 522.6 68.67 19.05 0 10.80 42.16 1241 2918 9.82 68.54 192 1078 184.03 77.08 100 -0.00 535.1 20040312 84500.00 85000.01 551.9 68.62 19.04 0 10.77 -14.83 1335 2717 9.87 87.21 244 1182 184.03 77.08 100 -0.00 565.1 20040312 84500.00 85000.01 582.4 68.58 19.03 0 10.82 506.79 6338 2565 10.16 265.20 2197 2444 184.03 77.08 100 -0.00 596.2 20040312 84500.00 85000.01 613.9 68.53 19.02 0 10.69 222.91 1218 3025 9.97 130.28 355 2116 184.03 77.08 100 -0.00 628.4 20040312 84500.00 85000.01 646.5 68.49 19.02 3 10.12 1352.98 5159 52 9.74 391.92 2242 74 184.03 77.08 100 -0.00 661.7 20040312 84500.00 85000.01 673.7 68.45 19.01 0 10.92 1173.73 10511 4843 10.68 786.69 6848 8745 184.03 77.08 100 -0.00 689.5 20040312 85000.01 85500.01 76.1 69.43 19.20 2 9.00 -0.00 213 213 10.45 1204.54 8586 8586 184.03 77.08 0 5.22 78.1 20040312 85000.01 85500.01 79.7 69.43 19.20 2 9.00 -0.00 211 211 10.33 877.18 7561 7561 184.03 77.08 0 4.98 81.7 20040312 85000.01 85500.01 82.3 69.42 19.19 2 9.00 -0.00 210 210 10.34 1182.41 7810 7810 184.03 77.08 0 4.81 84.4 20040312 85000.01 85500.01 85.0 69.42 19.19 0 11.01 3.86 143 143 9.29 1.99 8 8 184.03 77.08 0 4.62 87.2 20040312 85000.01 85500.01 88.5 69.41 19.19 0 11.04 -7.45 149 149 9.28 2.34 6 6 184.03 77.08 0 4.39 90.7 20040312 85000.01 85500.01 92.0 69.40 19.19 0 11.03 -5.66 210 210 9.56 3.05 47 47 184.03 77.08 0 4.34 94.3 20040312 85000.01 85500.01 94.6 69.40 19.19 0 11.01 0.27 191 191 9.62 5.69 34 34 184.03 77.08 0 4.10 97.0 20040312 85000.01 85500.01 97.2 69.39 19.19 0 10.85 -0.84 219 111 9.88 4.83 39 58 184.03 77.08 0 3.77 99.7 20040312 85000.01 85500.01 100.7 69.39 19.19 0 10.87 3.07 215 160 9.69 6.77 24 45 184.03 77.08 0 3.51 103.3 20040312 85000.01 85500.01 103.3 69.38 19.19 0 10.83 41.20 236 178 9.81 12.22 36 70 184.03 77.08 0 3.30 106.0 20040312 85000.01 85500.01 106.0 69.38 19.19 0 10.86 21.95 223 201 9.61 8.20 20 43 184.03 77.08 0 3.09 108.7 20040312 85000.01 85500.01 110.0 69.37 19.18 0 10.86 2.18 278 261 9.24 4.31 11 24 184.03 77.08 0 2.78 112.8 20040312 85000.01 85500.01 114.3 69.36 19.18 0 10.85 -17.03 290 307 9.07 3.00 7 18 184.03 77.08 0 2.47 117.2 20040312 85000.01 85500.01 120.1 69.35 19.18 0 10.83 -16.54 390 388 9.05 3.68 10 23 184.03 77.08 0 2.11 123.2 20040312 85000.01 85500.01 126.7 69.34 19.18 0 10.77 -0.01 548 514 9.06 5.00 17 37 184.03 77.08 0 1.78 129.9 20040312 85000.01 85500.01 134.1 69.32 19.17 0 10.78 -10.66 557 636 9.11 5.64 17 46 184.03 77.08 2 1.49 137.5 20040312 85000.01 85500.01 142.4 69.31 19.17 0 10.86 6.20 668 765 9.13 5.78 19 50 184.03 77.08 5 1.23 146.0 20040312 85000.01 85500.01 152.1 69.29 19.17 0 10.91 10.85 721 799 9.12 5.31 18 46 184.03 77.08 12 0.99 156.0 20040312 85000.01 85500.01 162.6 69.27 19.16 0 11.00 -17.31 679 999 9.19 5.31 16 52 184.03 77.08 21 0.77 166.7 20040312 85000.01 85500.01 174.0 69.25 19.16 0 11.08 -13.26 732 1187 9.22 4.97 15 54 184.03 77.08 33 0.55 178.4 20040312 85000.01 85500.01 186.8 69.22 19.16 0 11.13 -20.77 759 1356 9.27 5.31 15 59 184.03 77.08 47 0.34 191.5 20040312 85000.01 85500.01 200.5 69.20 19.15 0 11.18 -27.36 924 1624 9.32 6.55 19 73 184.03 77.08 56 0.13 205.5 20040312 85000.01 85500.01 214.9 69.17 19.15 0 11.24 -42.39 973 1909 9.38 6.54 19 82 184.03 77.08 65 -0.00 220.3 20040312 85000.01 85500.01 230.2 69.15 19.14 0 11.32 -36.18 1047 2168 9.44 6.41 18 85 184.03 77.08 75 -0.00 235.9 20040312 85000.01 85500.01 246.5 69.12 19.13 0 11.34 -22.46 1095 2210 9.47 6.59 18 84 184.03 77.08 84 -0.00 252.7 20040312 85000.01 85500.01 264.2 69.09 19.13 0 11.35 -34.73 1070 2383 9.48 6.42 18 93 184.03 77.08 92 -0.00 270.8 20040312 85000.01 85500.01 282.7 69.05 19.12 0 11.34 -38.77 1059 2506 9.51 6.99 19 104 184.03 77.08 97 -0.00 289.7 20040312 85000.01 85500.01 302.1 69.02 19.12 0 11.29 -11.47 1133 2488 9.52 8.51 24 124 184.03 77.08 100 -0.00 309.6 20040312 85000.01 85500.01 322.6 68.99 19.11 0 11.26 -38.29 1116 2515 9.53 9.41 26 138 184.03 77.08 100 -0.00 330.6 20040312 85000.01 85500.01 344.2 68.95 19.10 0 11.20 -23.77 1140 2585 9.55 11.53 32 172 184.03 77.08 100 -0.00 352.6 20040312 85000.01 85500.01 366.7 68.91 19.10 0 11.16 -16.82 1085 2728 9.57 13.01 36 216 184.03 77.08 100 -0.00 375.7 20040312 85000.01 85500.01 390.4 68.87 19.09 0 11.12 11.62 1255 2796 9.60 17.95 49 262 184.03 77.08 100 -0.00 399.9 20040312 85000.01 85500.01 415.0 68.83 19.08 0 11.07 6.17 1133 3035 9.64 20.04 56 369 184.03 77.08 100 -0.00 425.1 20040312 85000.01 85500.01 440.4 68.79 19.07 0 10.98 -27.44 1160 3067 9.67 29.22 80 513 184.03 77.08 100 -0.00 451.1 20040312 85000.01 85500.01 466.8 68.75 19.07 0 10.91 -54.85 1358 2963 9.75 46.90 136 715 184.03 77.08 100 -0.00 478.1 20040312 85000.01 85500.01 494.1 68.71 19.06 0 10.81 -37.35 1177 3033 9.78 60.23 164 1019 184.03 77.08 100 -0.00 505.9 20040312 85000.01 85500.01 522.6 68.67 19.05 0 10.88 -6.78 1118 3007 9.79 48.11 130 849 184.03 77.08 100 -0.00 535.1 20040312 85000.01 85500.01 552.0 68.62 19.04 0 10.78 -28.30 924 3213 9.84 62.60 162 1392 184.03 77.08 100 -0.00 565.2 20040312 85000.01 85500.01 582.4 68.58 19.03 0 10.69 340.36 575 2822 9.82 57.61 126 1557 184.03 77.08 100 -0.00 596.2 20040312 85000.01 85500.01 614.1 68.53 19.02 0 10.69 -61.47 1075 3076 9.96 115.86 306 2117 184.03 77.08 100 -0.00 628.6 20040312 85000.01 85500.01 646.5 68.49 19.02 0 10.70 768.95 3494 3455 10.19 360.86 1951 4613 184.03 77.08 100 -0.00 661.7 20040312 85000.01 85500.01 673.8 68.45 19.01 0 10.67 112.68 1059 3521 10.16 195.76 515 4189 184.03 77.08 100 -0.00 689.5 20040312 85500.01 90000.01 76.1 69.43 19.20 2 9.00 -0.00 213 213 10.47 1465.51 8929 8929 184.03 77.08 0 5.22 78.0 20040312 85500.01 90000.01 79.7 69.43 19.20 2 9.00 -0.00 211 211 10.38 1116.01 8432 8432 184.03 77.08 0 4.98 81.7 20040312 85500.01 90000.01 82.3 69.42 19.19 2 9.00 -0.00 210 210 10.40 1565.06 8626 8626 184.03 77.08 0 4.81 84.4 20040312 85500.01 90000.01 85.0 69.42 19.19 0 11.21 4.06 167 167 9.51 1.73 9 9 184.03 77.08 0 4.62 87.2 20040312 85500.01 90000.01 88.5 69.41 19.19 0 11.22 -1.63 132 132 9.46 1.82 5 5 184.03 77.08 0 4.39 90.8 20040312 85500.01 90000.01 92.0 69.40 19.19 0 11.22 -12.38 251 251 9.73 2.61 55 55 184.03 77.08 0 4.42 94.3 20040312 85500.01 90000.01 94.6 69.40 19.19 0 11.17 13.51 192 192 9.73 5.47 29 29 184.03 77.08 0 4.09 97.0 20040312 85500.01 90000.01 97.2 69.39 19.19 0 10.99 13.19 229 111 9.94 4.31 34 50 184.03 77.08 0 3.77 99.7 20040312 85500.01 90000.01 100.8 69.39 19.19 0 10.95 -0.69 190 137 9.79 6.03 22 40 184.03 77.08 0 3.51 103.3 20040312 85500.01 90000.01 103.3 69.38 19.19 0 10.87 15.96 262 154 9.86 11.50 42 68 184.03 77.08 0 3.30 106.0 20040312 85500.01 90000.01 106.0 69.38 19.19 0 10.94 9.76 211 206 9.72 8.44 20 46 184.03 77.08 0 3.09 108.7 20040312 85500.01 90000.01 110.0 69.37 19.18 0 10.90 -11.87 224 246 9.37 4.50 10 25 184.03 77.08 0 2.78 112.8 20040312 85500.01 90000.01 114.3 69.36 19.18 0 10.86 -18.07 318 283 9.14 3.51 10 21 184.03 77.08 0 2.47 117.2 20040312 85500.01 90000.01 120.1 69.35 19.18 0 10.86 -46.59 386 391 9.13 4.02 11 26 184.03 77.08 0 2.11 123.2 20040312 85500.01 90000.01 126.8 69.34 19.18 0 10.81 -17.12 543 552 9.14 5.59 18 43 184.03 77.08 0 1.78 130.0 20040312 85500.01 90000.01 134.1 69.32 19.17 0 10.87 12.64 622 728 9.19 5.97 19 51 184.03 77.08 2 1.49 137.5 20040312 85500.01 90000.01 142.5 69.31 19.17 0 10.90 22.76 624 737 9.17 5.71 17 48 184.03 77.08 5 1.23 146.1 20040312 85500.01 90000.01 152.2 69.29 19.17 0 10.90 15.42 793 843 9.18 6.44 23 58 184.03 77.08 12 0.99 156.1 20040312 85500.01 90000.01 162.7 69.27 19.16 0 11.02 6.94 663 1001 9.21 5.22 15 51 184.03 77.08 22 0.77 166.8 20040312 85500.01 90000.01 174.1 69.25 19.16 0 11.08 -15.85 687 1149 9.23 4.95 14 53 184.03 77.08 33 0.55 178.5 20040312 85500.01 90000.01 186.7 69.22 19.16 0 11.14 -3.24 724 1355 9.28 5.39 14 59 184.03 77.08 48 0.34 191.4 20040312 85500.01 90000.01 200.5 69.20 19.15 0 11.19 -23.02 909 1677 9.35 6.47 19 76 184.03 77.08 56 0.13 205.5 20040312 85500.01 90000.01 214.9 69.17 19.15 0 11.28 -23.16 1029 1978 9.41 6.41 19 80 184.03 77.08 65 -0.00 220.3 20040312 85500.01 90000.01 230.2 69.15 19.14 0 11.33 -24.97 1057 2221 9.45 6.40 19 88 184.03 77.08 75 -0.00 235.9 20040312 85500.01 90000.01 246.6 69.12 19.13 0 11.35 -39.03 1041 2222 9.47 6.30 18 84 184.03 77.08 84 -0.00 252.8 20040312 85500.01 90000.01 264.2 69.09 19.13 0 11.35 -22.61 1056 2301 9.49 6.74 18 92 184.03 77.08 92 -0.00 270.8 20040312 85500.01 90000.01 282.7 69.05 19.12 0 11.34 -26.14 1057 2381 9.52 7.22 19 101 184.03 77.08 97 -0.00 289.7 20040312 85500.01 90000.01 301.9 69.02 19.12 0 11.32 -29.61 1089 2468 9.53 8.06 21 115 184.03 77.08 100 -0.00 309.4 20040312 85500.01 90000.01 322.7 68.99 19.11 0 11.26 -38.51 1097 2576 9.55 9.31 26 143 184.03 77.08 100 -0.00 330.7 20040312 85500.01 90000.01 344.1 68.95 19.10 0 11.22 -7.46 1146 2585 9.57 11.63 31 168 184.03 77.08 100 -0.00 352.6 20040312 85500.01 90000.01 366.8 68.91 19.10 0 11.14 -7.49 1151 2567 9.58 15.29 41 215 184.03 77.08 100 -0.00 375.8 20040312 85500.01 90000.01 390.3 68.87 19.09 0 11.11 -37.39 1103 2757 9.61 16.52 45 273 184.03 77.08 100 -0.00 399.9 20040312 85500.01 90000.01 415.1 68.83 19.08 0 11.05 -49.73 1245 2752 9.66 23.61 66 351 184.03 77.08 100 -0.00 425.2 20040312 85500.01 90000.01 440.5 68.79 19.07 0 10.99 -81.14 1204 2664 9.68 28.96 79 417 184.03 77.08 100 -0.00 451.2 20040312 85500.01 90000.01 466.7 68.75 19.07 0 10.92 55.88 1115 3021 9.74 38.20 104 686 184.03 77.08 100 -0.00 478.0 20040312 85500.01 90000.01 494.0 68.71 19.06 0 10.94 9.47 1759 2919 9.80 58.74 198 771 184.03 77.08 100 -0.00 505.9 20040312 85500.01 90000.01 522.6 68.67 19.05 0 10.84 -25.90 1481 2988 9.85 73.78 222 1081 184.03 77.08 100 -0.00 535.1 20040312 85500.01 90000.01 551.9 68.62 19.04 0 10.66 -278.92 1244 2601 9.91 118.57 329 1636 184.03 77.08 100 -0.00 565.1 20040312 85500.01 90000.01 582.3 68.58 19.03 0 10.79 79.86 979 5427 9.98 92.42 260 3872 184.03 77.08 100 -0.00 596.1 20040312 85500.01 90000.01 614.1 68.53 19.02 0 10.78 275.53 597 7151 9.88 58.04 172 5853 184.03 77.08 100 -0.00 628.6 20040312 85500.01 90000.01 646.7 68.49 19.02 0 10.65 -372.50 409 2479 9.84 55.22 109 1661 184.03 77.08 100 -0.00 661.8 20040312 85500.01 90000.01 673.8 68.45 19.01 0 10.68 -13.41 361 1916 9.92 57.04 101 1310 184.03 77.08 100 -0.00 689.5 20040312 90000.01 90500.00 76.1 69.43 19.20 2 9.00 -0.00 214 214 10.47 1618.53 9046 9046 184.03 77.08 0 5.22 78.0 20040312 90000.01 90500.00 79.7 69.43 19.20 2 9.00 -0.00 212 212 10.39 1210.59 8651 8651 184.03 77.08 0 4.98 81.7 20040312 90000.01 90500.00 82.3 69.42 19.19 2 9.00 -0.00 211 211 10.40 1685.03 8776 8776 184.03 77.08 0 4.81 84.4 20040312 90000.01 90500.00 85.0 69.42 19.19 0 11.25 4.64 143 143 9.48 1.74 7 7 184.03 77.08 0 4.63 87.2 20040312 90000.01 90500.00 88.5 69.41 19.19 0 11.29 -3.99 138 138 9.43 1.74 5 5 184.03 77.08 0 4.39 90.8 20040312 90000.01 90500.00 92.0 69.40 19.19 0 11.27 -8.09 156 156 9.56 2.32 21 21 184.03 77.08 0 4.21 94.3 20040312 90000.01 90500.00 94.6 69.40 19.19 0 11.23 -1.79 177 177 9.69 4.83 23 23 184.03 77.08 0 4.03 97.0 20040312 90000.01 90500.00 97.2 69.39 19.19 0 11.16 2.45 168 139 10.08 3.93 22 46 184.03 77.08 0 3.78 99.7 20040312 90000.01 90500.00 100.7 69.39 19.19 0 11.12 5.69 164 176 9.88 5.52 15 37 184.03 77.08 0 3.52 103.3 20040312 90000.01 90500.00 103.3 69.38 19.19 0 10.99 0.10 272 195 9.93 11.56 39 71 184.03 77.08 0 3.31 106.0 20040312 90000.01 90500.00 106.0 69.38 19.19 0 10.94 38.02 281 221 9.76 9.83 29 57 184.03 77.08 0 3.09 108.7 20040312 90000.01 90500.00 109.9 69.37 19.18 0 10.94 -22.89 315 270 9.38 5.00 14 29 184.03 77.08 0 2.79 112.7 20040312 90000.01 90500.00 114.3 69.36 19.18 0 10.93 -16.22 289 290 9.17 3.13 8 18 184.03 77.08 0 2.48 117.2 20040312 90000.01 90500.00 120.1 69.35 19.18 0 10.90 -23.94 408 380 9.15 4.06 11 25 184.03 77.08 0 2.11 123.2 20040312 90000.01 90500.00 126.7 69.34 19.18 0 10.84 -37.07 551 509 9.18 5.59 19 41 184.03 77.08 1 1.78 129.9 20040312 90000.01 90500.00 134.2 69.32 19.17 0 10.86 -51.16 585 668 9.20 6.14 18 50 184.03 77.08 2 1.49 137.6 20040312 90000.01 90500.00 142.4 69.31 19.17 0 10.88 -2.02 655 752 9.22 6.71 21 56 184.03 77.08 5 1.23 146.0 20040312 90000.01 90500.00 152.1 69.29 19.17 0 10.95 1.34 654 833 9.21 5.76 17 49 184.03 77.08 12 0.99 156.0 20040312 90000.01 90500.00 162.7 69.27 19.16 0 11.01 5.03 713 967 9.25 5.99 19 57 184.03 77.08 22 0.77 166.9 20040312 90000.01 90500.00 174.0 69.25 19.16 0 11.05 -8.82 753 1091 9.23 5.93 18 56 184.03 77.08 34 0.56 178.4 20040312 90000.01 90500.00 186.8 69.22 19.16 0 11.14 4.19 765 1312 9.28 5.64 16 59 184.03 77.08 48 0.35 191.5 20040312 90000.01 90500.00 200.5 69.20 19.15 0 11.20 -12.59 881 1644 9.33 6.22 18 71 184.03 77.08 56 0.14 205.5 20040312 90000.01 90500.00 214.9 69.17 19.15 0 11.27 -30.79 977 1995 9.41 6.51 19 84 184.03 77.08 65 -0.00 220.3 20040312 90000.01 90500.00 230.2 69.15 19.14 0 11.34 -34.79 1003 2209 9.46 6.10 17 85 184.03 77.08 75 -0.00 236.0 20040312 90000.01 90500.00 246.5 69.12 19.13 0 11.38 -36.27 1061 2326 9.49 6.12 17 84 184.03 77.08 84 -0.00 252.7 20040312 90000.01 90500.00 264.2 69.09 19.13 0 11.38 -21.76 1039 2347 9.50 6.26 17 89 184.03 77.08 92 -0.00 270.8 20040312 90000.01 90500.00 282.7 69.05 19.12 0 11.35 -31.64 1068 2375 9.53 7.26 19 102 184.03 77.08 97 -0.00 289.7 20040312 90000.01 90500.00 302.1 69.02 19.12 0 11.31 -30.43 1067 2412 9.52 7.85 21 114 184.03 77.08 100 -0.00 309.6 20040312 90000.01 90500.00 322.7 68.99 19.11 0 11.26 -40.43 1126 2499 9.55 10.03 27 144 184.03 77.08 100 -0.00 330.7 20040312 90000.01 90500.00 344.1 68.95 19.10 0 11.20 -2.89 1121 2664 9.57 12.24 33 187 184.03 77.08 100 -0.00 352.6 20040312 90000.01 90500.00 366.7 68.91 19.10 0 11.18 -10.64 1072 2669 9.58 12.74 35 207 184.03 77.08 100 -0.00 375.7 20040312 90000.01 90500.00 390.5 68.87 19.09 0 11.09 -21.16 1146 2769 9.62 18.04 51 295 184.03 77.08 100 -0.00 400.1 20040312 90000.01 90500.00 414.9 68.83 19.08 0 11.07 -48.28 1164 2894 9.66 21.53 58 351 184.03 77.08 100 -0.00 425.0 20040312 90000.01 90500.00 440.5 68.79 19.07 0 11.03 12.02 1262 2942 9.70 28.45 80 448 184.03 77.08 100 -0.00 451.2 20040312 90000.01 90500.00 466.9 68.75 19.07 0 10.94 -78.48 1128 2775 9.73 34.87 94 557 184.03 77.08 100 -0.00 478.1 20040312 90000.01 90500.00 494.0 68.71 19.06 0 10.89 -66.34 1376 2538 9.77 51.45 149 648 184.03 77.08 100 -0.00 505.9 20040312 90000.01 90500.00 522.6 68.67 19.05 0 10.83 64.03 1166 3083 9.83 62.36 170 1090 184.03 77.08 100 -0.00 535.1 20040312 90000.01 90500.00 551.9 68.62 19.04 0 10.86 83.90 1147 3195 9.87 61.42 167 1144 184.03 77.08 100 -0.00 565.1 20040312 90000.01 90500.00 582.5 68.58 19.03 0 10.79 106.28 1434 6042 9.97 132.54 266 2633 184.03 77.08 100 -0.00 596.3 20040312 90000.01 90500.00 614.1 68.53 19.02 0 10.73 184.56 1496 2640 9.97 129.97 387 1618 184.03 77.08 100 -0.00 628.6 20040312 90000.01 90500.00 646.6 68.49 19.02 0 10.65 -84.10 427 4034 9.88 69.46 145 3671 184.03 77.08 100 -0.00 661.8 20040312 90000.01 90500.00 673.7 68.45 19.01 0 10.76 211.87 1933 2375 10.12 200.59 638 1848 184.03 77.08 100 -0.00 689.5 20040312 90500.00 91000.00 76.1 69.43 19.20 2 9.00 -0.00 214 214 10.47 1920.00 9117 9117 184.03 77.08 0 5.22 78.1 20040312 90500.00 91000.00 79.7 69.43 19.20 2 9.00 -0.00 212 212 10.39 1397.34 8632 8632 184.03 77.08 0 4.98 81.7 20040312 90500.00 91000.00 82.3 69.42 19.19 2 9.00 -0.00 211 211 10.39 1932.14 8688 8688 184.03 77.08 0 4.81 84.4 20040312 90500.00 91000.00 85.0 69.42 19.19 0 11.35 2.58 158 158 9.49 1.60 6 6 184.03 77.08 0 4.63 87.2 20040312 90500.00 91000.00 88.4 69.41 19.19 0 11.37 -2.25 131 131 9.44 1.55 4 4 184.03 77.08 0 4.39 90.7 20040312 90500.00 91000.00 91.9 69.40 19.19 0 11.35 -13.57 175 175 9.63 2.06 26 26 184.03 77.08 0 4.31 94.3 20040312 90500.00 91000.00 94.6 69.40 19.19 0 11.30 -5.10 152 152 9.66 4.48 16 16 184.03 77.08 0 3.96 97.0 20040312 90500.00 91000.00 97.2 69.39 19.19 0 11.13 -2.43 237 113 10.03 3.91 30 45 184.03 77.08 1 3.78 99.7 20040312 90500.00 91000.00 100.8 69.39 19.19 0 11.14 14.35 172 165 9.90 5.71 16 37 184.03 77.08 1 3.52 103.3 20040312 90500.00 91000.00 103.3 69.38 19.19 0 11.09 31.29 204 203 9.99 10.37 26 61 184.03 77.08 0 3.31 106.0 20040312 90500.00 91000.00 106.0 69.38 19.19 0 11.01 14.62 222 204 9.80 8.81 21 48 184.03 77.08 0 3.09 108.7 20040312 90500.00 91000.00 110.0 69.37 19.18 0 10.98 -19.57 276 264 9.44 4.89 12 27 184.03 77.08 0 2.79 112.8 20040312 90500.00 91000.00 114.3 69.36 19.18 0 10.95 -19.44 281 298 9.22 3.45 8 20 184.03 77.08 0 2.48 117.3 20040312 90500.00 91000.00 120.2 69.35 19.18 0 10.87 -18.33 426 369 9.19 4.73 14 29 184.03 77.08 0 2.11 123.2 20040312 90500.00 91000.00 126.8 69.34 19.18 0 10.88 -23.92 498 549 9.23 5.55 16 42 184.03 77.08 1 1.78 130.0 20040312 90500.00 91000.00 134.1 69.32 19.17 0 10.89 -26.56 626 690 9.26 6.59 21 55 184.03 77.08 2 1.49 137.5 20040312 90500.00 91000.00 142.5 69.31 19.17 0 10.89 -20.77 698 751 9.25 7.29 24 60 184.03 77.08 5 1.23 146.1 20040312 90500.00 91000.00 152.2 69.29 19.17 0 10.92 4.83 651 846 9.22 6.60 19 57 184.03 77.08 12 0.99 156.0 20040312 90500.00 91000.00 162.7 69.27 19.16 0 11.04 -7.06 637 1007 9.24 5.36 15 54 184.03 77.08 22 0.77 166.8 20040312 90500.00 91000.00 174.1 69.25 19.16 0 11.10 -21.94 663 1120 9.25 4.97 14 52 184.03 77.08 34 0.56 178.5 20040312 90500.00 91000.00 186.8 69.22 19.16 0 11.12 1.72 796 1285 9.29 6.06 18 62 184.03 77.08 48 0.35 191.6 20040312 90500.00 91000.00 200.5 69.20 19.15 0 11.20 -3.77 974 1676 9.37 6.62 21 78 184.03 77.08 56 0.14 205.5 20040312 90500.00 91000.00 215.0 69.17 19.15 0 11.30 -30.69 995 2053 9.42 6.26 18 82 184.03 77.08 66 -0.00 220.4 20040312 90500.00 91000.00 230.3 69.15 19.14 0 11.37 -45.68 1053 2250 9.47 5.79 17 81 184.03 77.08 75 -0.00 236.0 20040312 90500.00 91000.00 246.6 69.12 19.13 0 11.38 -41.73 1073 2336 9.50 6.22 17 87 184.03 77.08 85 -0.00 252.7 20040312 90500.00 91000.00 264.2 69.09 19.13 0 11.37 -47.84 1101 2359 9.51 6.74 19 92 184.03 77.08 92 -0.00 270.8 20040312 90500.00 91000.00 282.6 69.05 19.12 0 11.33 -16.36 1080 2420 9.53 7.59 20 108 184.03 77.08 97 -0.00 289.7 20040312 90500.00 91000.00 302.1 69.02 19.12 0 11.28 -30.46 1099 2469 9.54 8.78 24 130 184.03 77.08 100 -0.00 309.6 20040312 90500.00 91000.00 322.7 68.99 19.11 0 11.24 -23.75 1177 2515 9.55 11.01 30 150 184.03 77.08 100 -0.00 330.6 20040312 90500.00 91000.00 344.2 68.95 19.10 0 11.19 -28.05 1163 2584 9.57 12.60 35 183 184.03 77.08 100 -0.00 352.7 20040312 90500.00 91000.00 366.7 68.91 19.10 0 11.12 -4.56 1160 2583 9.58 15.70 43 227 184.03 77.08 100 -0.00 375.7 20040312 90500.00 91000.00 390.4 68.87 19.09 0 11.05 -28.37 1186 2702 9.61 21.38 59 320 184.03 77.08 100 -0.00 400.0 20040312 90500.00 91000.00 414.9 68.83 19.08 0 11.07 -0.86 1148 2949 9.66 21.29 59 368 184.03 77.08 100 -0.00 425.0 20040312 90500.00 91000.00 440.5 68.79 19.07 0 10.98 -14.45 1193 2980 9.70 30.47 84 508 184.03 77.08 100 -0.00 451.2 20040312 90500.00 91000.00 466.8 68.75 19.07 0 10.95 -95.46 1238 3166 9.75 39.55 110 685 184.03 77.08 100 -0.00 478.1 20040312 90500.00 91000.00 494.0 68.71 19.06 0 10.78 -8.38 1822 2342 9.82 91.29 302 923 184.03 77.08 100 -0.00 505.9 20040312 90500.00 91000.00 522.6 68.67 19.05 0 10.89 85.75 1201 3111 9.82 52.22 146 925 184.03 77.08 100 -0.00 535.1 20040312 90500.00 91000.00 551.7 68.62 19.04 0 10.64 -78.58 1864 2295 9.95 169.47 602 1792 184.03 77.08 100 -0.00 564.9 20040312 90500.00 91000.00 581.9 68.58 19.03 0 10.83 -128.12 669 3524 9.85 44.90 112 1520 184.03 77.08 100 -0.00 595.7 20040312 90500.00 91000.00 614.1 68.53 19.02 0 10.85 -37.77 2441 5100 10.10 176.75 800 3996 184.03 77.08 100 -0.00 628.6 20040312 90500.00 91000.00 646.6 68.49 19.02 0 10.77 -157.61 873 3266 9.97 82.89 213 1983 184.03 77.08 100 -0.00 661.8 20040312 90500.00 91000.00 673.8 68.45 19.01 0 11.09 -337.76 1237 17170 10.16 63.79 275 11801 184.03 77.08 100 -0.00 689.6 20040312 91000.00 91500.00 76.2 69.43 19.20 2 9.00 -0.00 214 214 10.46 1733.74 8966 8966 184.03 77.08 0 5.22 78.1 20040312 91000.00 91500.00 79.7 69.43 19.20 2 9.00 -0.00 212 212 10.37 1255.83 8352 8352 184.03 77.08 0 4.98 81.7 20040312 91000.00 91500.00 82.3 69.42 19.19 2 9.00 -0.00 211 211 10.38 1837.99 8489 8489 184.03 77.08 0 4.81 84.4 20040312 91000.00 91500.00 84.9 69.42 19.19 0 11.29 0.01 154 154 9.45 1.65 7 7 184.03 77.08 0 4.63 87.1 20040312 91000.00 91500.00 88.6 69.41 19.19 0 11.31 -4.26 137 137 9.40 1.65 4 4 184.03 77.08 0 4.39 90.8 20040312 91000.00 91500.00 92.0 69.40 19.19 0 11.28 -6.23 160 160 9.55 2.35 20 20 184.03 77.08 0 4.21 94.3 20040312 91000.00 91500.00 94.6 69.40 19.19 0 11.27 11.51 194 194 9.72 4.57 25 25 184.03 77.08 0 4.10 97.0 20040312 91000.00 91500.00 97.2 69.39 19.19 0 11.13 11.25 202 118 10.04 3.90 26 44 184.03 77.08 1 3.78 99.7 20040312 91000.00 91500.00 100.8 69.39 19.19 0 11.13 2.84 182 174 9.90 5.53 17 40 184.03 77.08 1 3.52 103.4 20040312 91000.00 91500.00 103.3 69.38 19.19 0 11.12 7.93 197 212 10.01 8.72 23 58 184.03 77.08 0 3.31 106.0 20040312 91000.00 91500.00 106.0 69.38 19.19 0 11.07 1.91 225 233 9.75 7.43 16 40 184.03 77.08 0 3.09 108.7 20040312 91000.00 91500.00 109.9 69.37 19.18 0 11.00 -6.63 243 264 9.40 4.18 9 24 184.03 77.08 0 2.79 112.7 20040312 91000.00 91500.00 114.3 69.36 19.18 0 10.93 -6.24 311 313 9.19 3.48 8 20 184.03 77.08 0 2.48 117.3 20040312 91000.00 91500.00 120.1 69.35 19.18 0 10.95 -35.93 350 411 9.19 3.69 9 24 184.03 77.08 0 2.11 123.1 20040312 91000.00 91500.00 126.8 69.34 19.18 0 10.89 -28.18 473 522 9.19 4.94 13 35 184.03 77.08 1 1.78 130.0 20040312 91000.00 91500.00 134.2 69.32 19.17 0 10.90 -5.07 599 591 9.19 5.57 18 42 184.03 77.08 2 1.49 137.6 20040312 91000.00 91500.00 142.4 69.31 19.17 0 10.87 8.91 684 672 9.22 6.60 24 55 184.03 77.08 5 1.23 146.0 20040312 91000.00 91500.00 152.2 69.29 19.17 0 10.95 -10.96 719 785 9.21 5.93 21 52 184.03 77.08 12 0.99 156.0 20040312 91000.00 91500.00 162.6 69.27 19.16 0 11.07 -9.00 701 947 9.24 5.05 16 48 184.03 77.08 22 0.77 166.8 20040312 91000.00 91500.00 174.1 69.25 19.16 0 11.14 -19.20 751 1147 9.24 4.77 14 48 184.03 77.08 34 0.56 178.5 20040312 91000.00 91500.00 186.8 69.22 19.16 0 11.20 -30.73 726 1367 9.30 4.87 13 55 184.03 77.08 48 0.35 191.5 20040312 91000.00 91500.00 200.5 69.20 19.15 0 11.27 -35.52 946 1711 9.37 5.64 17 68 184.03 77.08 57 0.14 205.5 20040312 91000.00 91500.00 214.9 69.17 19.15 0 11.34 -38.93 999 2003 9.42 5.54 16 72 184.03 77.08 66 -0.00 220.3 20040312 91000.00 91500.00 230.2 69.15 19.14 0 11.39 -35.66 1053 2237 9.46 5.66 16 77 184.03 77.08 75 -0.00 236.0 20040312 91000.00 91500.00 246.6 69.12 19.13 0 11.38 -48.99 1048 2312 9.48 5.96 17 83 184.03 77.08 85 -0.00 252.8 20040312 91000.00 91500.00 264.3 69.09 19.13 0 11.36 -36.57 1122 2289 9.49 6.68 19 88 184.03 77.08 93 -0.00 270.9 20040312 91000.00 91500.00 282.8 69.05 19.12 0 11.33 -21.33 1079 2454 9.52 7.34 20 107 184.03 77.08 97 -0.00 289.8 20040312 91000.00 91500.00 302.1 69.02 19.12 0 11.32 -27.99 1079 2472 9.50 7.47 20 108 184.03 77.08 100 -0.00 309.6 20040312 91000.00 91500.00 322.7 68.99 19.11 0 11.26 -37.82 1125 2648 9.52 8.96 25 140 184.03 77.08 100 -0.00 330.6 20040312 91000.00 91500.00 344.2 68.95 19.10 0 11.20 9.25 1113 2544 9.53 10.81 29 160 184.03 77.08 100 -0.00 352.7 20040312 91000.00 91500.00 366.6 68.91 19.10 0 11.19 27.07 1150 2650 9.55 12.12 33 181 184.03 77.08 100 -0.00 375.6 20040312 91000.00 91500.00 390.5 68.87 19.09 0 11.13 19.91 1139 2854 9.57 14.65 40 239 184.03 77.08 100 -0.00 400.0 20040312 91000.00 91500.00 414.9 68.83 19.08 0 11.07 20.81 1191 2731 9.61 19.29 53 292 184.03 77.08 100 -0.00 424.9 20040312 91000.00 91500.00 440.5 68.79 19.07 0 11.03 0.15 1172 2970 9.65 23.35 64 397 184.03 77.08 100 -0.00 451.2 20040312 91000.00 91500.00 466.8 68.75 19.07 0 10.99 8.54 1124 3018 9.68 26.90 75 489 184.03 77.08 100 -0.00 478.1 20040312 91000.00 91500.00 494.1 68.71 19.06 0 10.87 63.25 1365 2589 9.73 49.10 139 625 184.03 77.08 100 -0.00 505.9 20040312 91000.00 91500.00 522.6 68.67 19.05 0 10.94 -103.41 1203 3079 9.76 39.50 110 686 184.03 77.08 100 -0.00 535.1 20040312 91000.00 91500.00 552.0 68.62 19.04 0 10.85 -61.20 1158 3024 9.81 55.60 151 955 184.03 77.08 100 -0.00 565.1 20040312 91000.00 91500.00 582.5 68.58 19.03 0 10.88 -64.12 1468 3678 9.88 77.68 235 1435 184.03 77.08 100 -0.00 596.3 20040312 91000.00 91500.00 614.1 68.53 19.02 0 10.71 -32.35 1267 5822 10.08 175.59 508 6065 184.03 77.08 100 -0.00 628.6 20040312 91000.00 91500.00 646.5 68.49 19.02 0 10.72 -75.75 895 7237 10.06 137.24 294 6344 184.03 77.08 100 -0.00 661.7 20040312 91000.00 91500.00 673.8 68.45 19.01 0 10.76 133.80 1591 2125 10.06 143.04 458 1453 184.03 77.08 100 -0.00 689.6 20040312 91500.00 92000.00 76.2 69.43 19.20 2 9.00 -0.00 214 214 10.46 1663.13 8953 8953 184.03 77.08 0 5.22 78.1 20040312 91500.00 92000.00 79.7 69.43 19.20 2 9.00 -0.00 212 212 10.37 1172.23 8266 8266 184.03 77.08 0 4.98 81.8 20040312 91500.00 92000.00 82.3 69.42 19.19 2 9.00 -0.00 211 211 10.38 1781.45 8551 8551 184.03 77.08 0 4.81 84.4 20040312 91500.00 92000.00 85.0 69.42 19.19 0 11.26 4.39 144 144 9.44 1.66 6 6 184.03 77.08 0 4.63 87.2 20040312 91500.00 92000.00 88.5 69.41 19.19 0 11.30 -11.44 135 135 9.34 1.67 4 4 184.03 77.08 0 4.39 90.8 20040312 91500.00 92000.00 92.0 69.40 19.19 0 11.29 -4.08 235 235 9.63 2.35 39 39 184.03 77.08 0 4.40 94.3 20040312 91500.00 92000.00 94.6 69.40 19.19 0 11.25 13.48 172 172 9.62 4.84 19 19 184.03 77.08 0 3.98 97.0 20040312 91500.00 92000.00 97.2 69.39 19.19 0 11.18 16.99 165 144 10.08 3.90 20 45 184.03 77.08 0 3.78 99.7 20040312 91500.00 92000.00 100.8 69.39 19.19 0 11.11 5.74 202 187 9.85 5.60 17 39 184.03 77.08 0 3.52 103.4 20040312 91500.00 92000.00 103.3 69.38 19.19 0 11.04 20.49 214 203 9.93 10.15 27 60 184.03 77.08 0 3.31 106.0 20040312 91500.00 92000.00 106.0 69.38 19.19 0 11.07 5.97 194 243 9.76 7.20 15 41 184.03 77.08 0 3.09 108.7 20040312 91500.00 92000.00 110.0 69.37 19.18 0 11.01 -24.80 228 260 9.39 3.94 8 22 184.03 77.08 0 2.79 112.8 20040312 91500.00 92000.00 114.3 69.36 19.18 0 10.97 -27.53 285 306 9.17 2.85 7 17 184.03 77.08 0 2.48 117.2 20040312 91500.00 92000.00 120.2 69.35 19.18 0 10.95 -29.52 357 390 9.16 3.25 8 22 184.03 77.08 0 2.11 123.2 20040312 91500.00 92000.00 126.7 69.34 19.18 0 10.92 -4.54 415 556 9.17 4.07 10 32 184.03 77.08 1 1.78 130.0 20040312 91500.00 92000.00 134.2 69.32 19.17 0 10.87 6.90 600 616 9.18 5.65 18 44 184.03 77.08 2 1.49 137.6 20040312 91500.00 92000.00 142.5 69.31 19.17 0 10.89 9.08 729 696 9.19 6.42 22 51 184.03 77.08 5 1.23 146.1 20040312 91500.00 92000.00 152.1 69.29 19.17 0 10.98 3.22 662 780 9.19 5.08 16 42 184.03 77.08 12 0.99 156.0 20040312 91500.00 92000.00 162.8 69.27 19.16 0 11.08 7.13 648 963 9.24 4.75 14 46 184.03 77.08 22 0.77 166.9 20040312 91500.00 92000.00 174.2 69.25 19.16 0 11.11 -14.86 798 1106 9.23 5.21 17 51 184.03 77.08 34 0.56 178.6 20040312 91500.00 92000.00 186.8 69.22 19.16 0 11.19 -23.73 817 1416 9.29 5.39 15 57 184.03 77.08 48 0.35 191.5 20040312 91500.00 92000.00 200.6 69.20 19.15 0 11.27 -30.06 1005 1760 9.37 5.79 18 70 184.03 77.08 57 0.14 205.6 20040312 91500.00 92000.00 214.9 69.17 19.15 0 11.35 -32.33 1023 2053 9.41 5.47 16 71 184.03 77.08 66 -0.00 220.3 20040312 91500.00 92000.00 230.3 69.15 19.14 0 11.38 -32.23 1058 2261 9.44 5.37 16 76 184.03 77.08 76 -0.00 236.0 20040312 91500.00 92000.00 246.5 69.12 19.13 0 11.37 -18.51 1135 2269 9.47 6.26 18 81 184.03 77.08 85 -0.00 252.7 20040312 91500.00 92000.00 264.3 69.09 19.13 0 11.38 -21.64 1071 2428 9.48 5.86 17 88 184.03 77.08 93 -0.00 270.8 20040312 91500.00 92000.00 282.8 69.05 19.12 0 11.36 0.10 1076 2401 9.48 6.36 17 91 184.03 77.08 97 -0.00 289.8 20040312 91500.00 92000.00 302.0 69.02 19.12 0 11.33 -15.02 1090 2469 9.48 6.99 19 101 184.03 77.08 100 -0.00 309.5 20040312 91500.00 92000.00 322.6 68.99 19.11 0 11.30 -22.42 1088 2573 9.49 7.79 21 117 184.03 77.08 100 -0.00 330.6 20040312 91500.00 92000.00 344.2 68.95 19.10 0 11.26 -24.96 1158 2644 9.52 9.51 26 139 184.03 77.08 100 -0.00 352.7 20040312 91500.00 92000.00 366.7 68.91 19.10 0 11.19 7.64 1138 2602 9.53 11.20 31 169 184.03 77.08 100 -0.00 375.7 20040312 91500.00 92000.00 390.5 68.87 19.09 0 11.13 2.35 1073 2762 9.54 12.85 35 218 184.03 77.08 100 -0.00 400.0 20040312 91500.00 92000.00 415.0 68.83 19.08 0 11.07 -22.00 1095 2879 9.58 17.01 45 291 184.03 77.08 100 -0.00 425.1 20040312 91500.00 92000.00 440.5 68.79 19.07 0 11.03 19.69 1210 2949 9.61 22.69 63 373 184.03 77.08 100 -0.00 451.2 20040312 91500.00 92000.00 466.8 68.75 19.07 0 10.98 52.57 1295 2869 9.66 30.25 85 451 184.03 77.08 100 -0.00 478.0 20040312 91500.00 92000.00 494.1 68.71 19.06 0 10.94 -24.51 1398 3144 9.70 40.52 120 650 184.03 77.08 100 -0.00 506.0 20040312 91500.00 92000.00 522.6 68.67 19.05 0 10.76 0.48 1471 2903 9.80 82.89 246 1159 184.03 77.08 100 -0.00 535.1 20040312 91500.00 92000.00 551.9 68.62 19.04 0 10.69 226.72 1867 1986 9.83 111.53 401 1038 184.03 77.08 100 -0.00 565.1 20040312 91500.00 92000.00 582.3 68.58 19.03 0 10.88 184.95 10673 3210 10.35 362.27 4700 4120 184.03 77.08 100 -0.00 596.1 20040312 91500.00 92000.00 614.1 68.53 19.02 0 10.76 197.43 1335 2777 9.88 91.07 257 1281 184.03 77.08 100 -0.00 628.6 20040312 91500.00 92000.00 646.6 68.49 19.02 0 10.76 -296.95 3491 3983 10.11 265.86 1459 3896 184.03 77.08 100 -0.00 661.8 20040312 91500.00 92000.00 673.8 68.45 19.01 3 6.00 0.00 2179 2878 7.50 24780.64 9896 -9999 184.03 77.08 100 -0.00 689.6 20040312 92000.00 92500.00 76.2 69.43 19.20 2 9.00 -0.00 214 214 10.47 1535.82 8961 8961 184.03 77.08 0 5.22 78.1 20040312 92000.00 92500.00 79.7 69.43 19.20 2 9.00 -0.00 212 212 10.37 1175.25 8396 8396 184.03 77.08 0 4.98 81.7 20040312 92000.00 92500.00 82.3 69.42 19.19 2 9.00 -0.00 211 211 10.38 1718.24 8587 8587 184.03 77.08 0 4.81 84.4 20040312 92000.00 92500.00 85.0 69.42 19.19 0 11.27 2.58 154 154 9.48 1.57 7 7 184.03 77.08 0 4.63 87.2 20040312 92000.00 92500.00 88.5 69.41 19.19 0 11.31 -3.93 141 141 9.43 1.63 4 4 184.03 77.08 0 4.39 90.7 20040312 92000.00 92500.00 91.9 69.40 19.19 0 11.28 1.93 173 173 9.58 2.59 20 20 184.03 77.08 0 4.18 94.3 20040312 92000.00 92500.00 94.6 69.40 19.19 0 11.27 13.22 194 194 9.70 4.51 23 23 184.03 77.08 0 4.09 97.0 20040312 92000.00 92500.00 97.2 69.39 19.19 0 11.22 4.27 158 160 10.09 3.99 18 44 184.03 77.08 0 3.78 99.7 20040312 92000.00 92500.00 100.7 69.39 19.19 0 11.18 0.35 168 197 9.88 5.36 13 35 184.03 77.08 0 3.52 103.3 20040312 92000.00 92500.00 103.3 69.38 19.19 0 11.07 8.74 195 193 9.95 9.02 23 53 184.03 77.08 0 3.31 106.0 20040312 92000.00 92500.00 106.0 69.38 19.19 0 11.03 -2.02 221 208 9.77 7.73 18 42 184.03 77.08 0 3.09 108.7 20040312 92000.00 92500.00 109.9 69.37 19.18 0 11.02 -23.50 264 271 9.39 3.99 9 23 184.03 77.08 0 2.79 112.7 20040312 92000.00 92500.00 114.3 69.36 19.18 0 10.99 -17.29 276 318 9.18 2.91 7 17 184.03 77.08 0 2.48 117.3 20040312 92000.00 92500.00 120.1 69.35 19.18 0 10.91 -20.96 399 358 9.16 3.77 11 23 184.03 77.08 0 2.11 123.2 20040312 92000.00 92500.00 126.8 69.34 19.18 0 10.91 4.55 447 511 9.17 4.48 12 32 184.03 77.08 1 1.78 130.0 20040312 92000.00 92500.00 134.1 69.32 19.17 0 10.88 3.05 574 628 9.18 5.70 17 44 184.03 77.08 2 1.49 137.5 20040312 92000.00 92500.00 142.4 69.31 19.17 0 10.90 8.93 666 730 9.21 6.28 20 52 184.03 77.08 5 1.23 146.0 20040312 92000.00 92500.00 152.2 69.29 19.17 0 10.97 3.85 684 791 9.19 5.56 17 46 184.03 77.08 12 0.99 156.1 20040312 92000.00 92500.00 162.7 69.27 19.16 0 11.05 3.57 793 957 9.23 5.64 19 51 184.03 77.08 23 0.77 166.9 20040312 92000.00 92500.00 174.0 69.25 19.16 0 11.13 -13.39 740 1176 9.24 4.77 15 51 184.03 77.08 34 0.56 178.4 20040312 92000.00 92500.00 186.8 69.22 19.16 0 11.21 -11.84 832 1435 9.31 5.00 15 57 184.03 77.08 49 0.35 191.6 20040312 92000.00 92500.00 200.5 69.20 19.15 0 11.27 -15.82 959 1782 9.35 5.68 17 68 184.03 77.08 57 0.14 205.6 20040312 92000.00 92500.00 214.9 69.17 19.15 0 11.32 -11.23 1049 2070 9.41 5.80 17 75 184.03 77.08 67 -0.00 220.3 20040312 92000.00 92500.00 230.2 69.15 19.14 0 11.35 -21.71 1065 2168 9.43 5.82 17 76 184.03 77.08 76 -0.00 236.0 20040312 92000.00 92500.00 246.6 69.12 19.13 0 11.37 -3.93 1089 2248 9.45 6.14 17 78 184.03 77.08 86 -0.00 252.8 20040312 92000.00 92500.00 264.2 69.09 19.13 0 11.38 -19.75 1037 2314 9.46 5.76 15 79 184.03 77.08 93 -0.00 270.8 20040312 92000.00 92500.00 282.8 69.05 19.12 0 11.37 -11.96 1072 2383 9.49 6.24 17 89 184.03 77.08 97 -0.00 289.8 20040312 92000.00 92500.00 302.2 69.02 19.12 0 11.35 -19.35 1119 2391 9.49 6.74 19 93 184.03 77.08 100 -0.00 309.6 20040312 92000.00 92500.00 322.7 68.99 19.11 0 11.30 -29.70 1143 2462 9.50 8.06 22 111 184.03 77.08 100 -0.00 330.6 20040312 92000.00 92500.00 344.3 68.95 19.10 0 11.27 -9.39 1090 2687 9.52 8.55 23 137 184.03 77.08 100 -0.00 352.8 20040312 92000.00 92500.00 366.8 68.91 19.10 0 11.19 -3.81 1122 2532 9.53 11.07 30 162 184.03 77.08 100 -0.00 375.7 20040312 92000.00 92500.00 390.4 68.87 19.09 0 11.15 -2.14 1118 2655 9.54 12.87 35 198 184.03 77.08 100 -0.00 400.0 20040312 92000.00 92500.00 414.9 68.83 19.08 0 11.12 -38.48 1152 2979 9.58 15.84 43 272 184.03 77.08 100 -0.00 425.0 20040312 92000.00 92500.00 440.5 68.79 19.07 0 11.04 31.29 1293 2948 9.63 23.66 67 369 184.03 77.08 100 -0.00 451.2 20040312 92000.00 92500.00 466.9 68.75 19.07 0 10.98 -9.21 1348 2807 9.66 31.06 91 450 184.03 77.08 100 -0.00 478.1 20040312 92000.00 92500.00 494.2 68.71 19.06 0 10.90 17.78 1236 2853 9.70 39.18 110 610 184.03 77.08 100 -0.00 506.1 20040312 92000.00 92500.00 522.6 68.67 19.05 0 10.88 25.42 1208 2824 9.73 44.46 123 684 184.03 77.08 100 -0.00 535.1 20040312 92000.00 92500.00 552.0 68.62 19.04 0 10.75 270.38 1985 2533 9.84 109.33 399 1207 184.03 77.08 100 -0.00 565.2 20040312 92000.00 92500.00 582.4 68.58 19.03 0 10.72 113.37 1147 3318 9.88 94.03 249 1759 184.03 77.08 100 -0.00 596.2 20040312 92000.00 92500.00 614.0 68.53 19.02 0 10.77 164.51 1629 3223 9.92 117.59 370 1754 184.03 77.08 100 -0.00 628.5 20040312 92000.00 92500.00 646.7 68.49 19.02 0 10.48 31.82 3563 2002 10.20 428.71 2905 4658 184.03 77.08 100 -0.00 661.9 20040312 92000.00 92500.00 673.8 68.45 19.01 0 10.82 545.59 1485 3620 10.07 138.14 414 2450 184.03 77.08 100 -0.00 689.6 20040312 92500.00 93000.00 76.1 69.43 19.20 2 9.00 -0.00 214 214 10.46 1347.17 8833 8833 184.03 77.08 0 5.22 78.1 20040312 92500.00 93000.00 79.8 69.43 19.20 2 9.00 -0.00 212 212 10.36 1028.68 8117 8117 184.03 77.08 0 4.98 81.8 20040312 92500.00 93000.00 82.3 69.42 19.19 2 9.00 -0.00 211 211 10.36 1430.69 8249 8249 184.03 77.08 0 4.81 84.4 20040312 92500.00 93000.00 85.0 69.42 19.19 0 11.13 -2.39 144 144 9.46 1.95 8 8 184.03 77.08 0 4.63 87.2 20040312 92500.00 93000.00 88.5 69.41 19.19 0 11.17 -4.26 138 138 9.42 2.02 6 6 184.03 77.08 0 4.39 90.7 20040312 92500.00 93000.00 92.0 69.40 19.19 0 11.16 -1.46 212 212 9.64 2.75 45 45 184.03 77.08 0 4.35 94.3 20040312 92500.00 93000.00 94.6 69.40 19.19 0 11.15 0.20 204 204 9.77 5.32 35 35 184.03 77.08 0 4.12 97.0 20040312 92500.00 93000.00 97.2 69.39 19.19 0 11.00 8.31 228 121 9.95 4.50 34 52 184.03 77.08 0 3.78 99.7 20040312 92500.00 93000.00 100.7 69.39 19.19 0 11.01 19.94 168 168 9.83 6.19 18 42 184.03 77.08 0 3.52 103.3 20040312 92500.00 93000.00 103.3 69.38 19.19 0 10.98 5.38 187 171 9.91 9.19 25 56 184.03 77.08 0 3.31 106.0 20040312 92500.00 93000.00 106.0 69.38 19.19 0 10.97 11.41 220 201 9.69 7.68 18 40 184.03 77.08 0 3.09 108.7 20040312 92500.00 93000.00 110.0 69.37 19.18 0 10.95 -4.33 279 248 9.32 4.13 10 22 184.03 77.08 0 2.79 112.8 20040312 92500.00 93000.00 114.2 69.36 19.18 0 10.95 -19.43 291 290 9.13 2.83 7 16 184.03 77.08 0 2.48 117.1 20040312 92500.00 93000.00 120.1 69.35 19.18 0 10.94 -17.72 399 401 9.09 3.35 9 20 184.03 77.08 0 2.11 123.2 20040312 92500.00 93000.00 126.7 69.34 19.18 0 10.89 -18.39 516 518 9.13 4.41 13 31 184.03 77.08 1 1.78 129.9 20040312 92500.00 93000.00 134.1 69.32 19.17 0 10.88 -1.88 590 569 9.16 5.15 17 39 184.03 77.08 2 1.49 137.5 20040312 92500.00 93000.00 142.4 69.31 19.17 0 10.94 -3.60 683 741 9.17 5.19 17 44 184.03 77.08 5 1.23 146.0 20040312 92500.00 93000.00 152.1 69.29 19.17 0 11.01 0.19 705 828 9.18 4.82 16 43 184.03 77.08 13 0.99 156.0 20040312 92500.00 93000.00 162.7 69.27 19.16 0 11.08 -6.50 703 983 9.22 4.75 15 45 184.03 77.08 23 0.77 166.8 20040312 92500.00 93000.00 174.1 69.25 19.16 0 11.15 -7.52 722 1179 9.24 4.60 13 47 184.03 77.08 36 0.56 178.5 20040312 92500.00 93000.00 187.0 69.22 19.16 0 11.17 -17.80 887 1356 9.29 5.79 18 61 184.03 77.08 49 0.35 191.7 20040312 92500.00 93000.00 200.5 69.20 19.15 0 11.23 -2.77 934 1688 9.35 6.02 18 71 184.03 77.08 57 0.14 205.5 20040312 92500.00 93000.00 214.9 69.17 19.15 0 11.29 -22.39 974 1913 9.39 5.67 17 73 184.03 77.08 67 -0.00 220.3 20040312 92500.00 93000.00 230.2 69.15 19.14 0 11.36 -1.94 1031 2160 9.43 5.53 16 75 184.03 77.08 76 -0.00 236.0 20040312 92500.00 93000.00 246.7 69.12 19.13 0 11.39 -1.94 1021 2278 9.47 5.48 15 76 184.03 77.08 86 -0.00 252.8 20040312 92500.00 93000.00 264.3 69.09 19.13 0 11.42 -15.45 1058 2335 9.47 5.20 14 74 184.03 77.08 93 -0.00 270.9 20040312 92500.00 93000.00 282.7 69.05 19.12 0 11.40 -23.10 1084 2344 9.49 6.08 16 81 184.03 77.08 97 -0.00 289.7 20040312 92500.00 93000.00 302.2 69.02 19.12 0 11.38 -21.50 1055 2421 9.49 6.11 16 89 184.03 77.08 100 -0.00 309.6 20040312 92500.00 93000.00 322.6 68.99 19.11 0 11.34 -25.92 1078 2630 9.51 6.83 19 111 184.03 77.08 100 -0.00 330.6 20040312 92500.00 93000.00 344.3 68.95 19.10 0 11.28 -9.33 1103 2562 9.52 8.48 23 130 184.03 77.08 100 -0.00 352.8 20040312 92500.00 93000.00 366.8 68.91 19.10 0 11.20 -13.01 1171 2658 9.53 11.30 31 170 184.03 77.08 100 -0.00 375.8 20040312 92500.00 93000.00 390.5 68.87 19.09 0 11.15 -47.93 1135 2849 9.55 13.08 36 217 184.03 77.08 100 -0.00 400.0 20040312 92500.00 93000.00 415.0 68.83 19.08 0 11.09 -15.94 1280 2845 9.58 18.81 53 285 184.03 77.08 100 -0.00 425.1 20040312 92500.00 93000.00 440.5 68.79 19.07 0 11.03 12.25 1211 2916 9.60 22.02 60 350 184.03 77.08 100 -0.00 451.2 20040312 92500.00 93000.00 466.9 68.75 19.07 0 10.97 -36.48 1145 3044 9.65 27.48 76 490 184.03 77.08 100 -0.00 478.1 20040312 92500.00 93000.00 494.2 68.71 19.06 0 10.94 25.01 1360 3098 9.69 38.45 112 617 184.03 77.08 100 -0.00 506.1 20040312 92500.00 93000.00 522.6 68.67 19.05 0 10.82 -21.46 1438 3126 9.76 65.05 191 999 184.03 77.08 100 -0.00 535.1 20040312 92500.00 93000.00 552.0 68.62 19.04 0 10.85 141.23 1307 2879 9.76 56.27 157 829 184.03 77.08 100 -0.00 565.1 20040312 92500.00 93000.00 582.4 68.58 19.03 0 10.80 -14.21 1919 3855 9.89 112.89 432 2054 184.03 77.08 100 -0.00 596.2 20040312 92500.00 93000.00 614.0 68.53 19.02 0 10.47 -136.77 1980 1591 9.97 216.31 933 1970 184.03 77.08 100 -0.00 628.5 20040312 92500.00 93000.00 646.7 68.49 19.02 0 10.72 180.81 1291 3819 9.98 133.63 369 2697 184.03 77.08 100 -0.00 661.8 20040312 92500.00 93000.00 673.8 68.45 19.01 0 10.78 211.61 2404 3331 10.10 216.35 908 2931 184.03 77.08 100 -0.00 689.6 20040312 93000.00 93500.00 76.1 69.43 19.20 2 9.00 -0.00 214 214 10.46 1376.66 8805 8805 184.03 77.08 0 5.22 78.0 20040312 93000.00 93500.00 79.6 69.43 19.20 2 9.00 -0.00 212 212 10.35 1002.92 7967 7967 184.03 77.08 0 4.98 81.6 20040312 93000.00 93500.00 82.3 69.42 19.19 2 9.00 -0.00 211 211 10.36 1458.55 8172 8172 184.03 77.08 0 4.81 84.4 20040312 93000.00 93500.00 85.0 69.42 19.19 0 11.12 -1.99 158 158 9.37 1.95 8 8 184.03 77.08 0 4.63 87.1 20040312 93000.00 93500.00 88.6 69.41 19.19 0 11.19 -2.76 152 152 9.36 2.01 5 5 184.03 77.08 0 4.39 90.8 20040312 93000.00 93500.00 92.0 69.40 19.19 0 11.19 -6.59 209 209 9.56 2.53 34 34 184.03 77.08 0 4.33 94.3 20040312 93000.00 93500.00 94.6 69.40 19.19 0 11.16 1.89 176 176 9.60 5.04 22 22 184.03 77.08 0 4.04 97.0 20040312 93000.00 93500.00 97.2 69.39 19.19 0 11.12 8.09 151 157 10.05 3.99 19 48 184.03 77.08 0 3.78 99.7 20040312 93000.00 93500.00 100.8 69.39 19.19 0 11.07 7.72 157 168 9.84 5.31 15 37 184.03 77.08 0 3.52 103.4 20040312 93000.00 93500.00 103.3 69.38 19.19 0 11.05 4.50 181 212 9.91 9.20 20 54 184.03 77.08 0 3.31 106.0 20040312 93000.00 93500.00 106.0 69.38 19.19 0 10.98 -11.63 204 217 9.70 7.70 16 41 184.03 77.08 0 3.09 108.7 20040312 93000.00 93500.00 109.9 69.37 19.18 0 10.96 -2.10 266 256 9.32 3.94 10 22 184.03 77.08 0 2.79 112.8 20040312 93000.00 93500.00 114.3 69.36 19.18 0 10.94 -21.42 310 298 9.12 2.78 7 16 184.03 77.08 0 2.48 117.3 20040312 93000.00 93500.00 120.1 69.35 19.18 0 10.94 -25.46 349 412 9.12 3.06 7 20 184.03 77.08 1 2.11 123.2 20040312 93000.00 93500.00 126.8 69.34 19.18 0 10.89 -25.60 472 502 9.11 3.98 11 29 184.03 77.08 1 1.78 130.0 20040312 93000.00 93500.00 134.1 69.32 19.17 0 10.88 6.74 683 612 9.14 5.39 20 42 184.03 77.08 2 1.49 137.5 20040312 93000.00 93500.00 142.5 69.31 19.17 0 10.93 0.93 659 727 9.17 5.14 17 44 184.03 77.08 5 1.23 146.1 20040312 93000.00 93500.00 152.2 69.29 19.17 0 10.98 5.80 711 782 9.16 4.84 17 42 184.03 77.08 13 0.99 156.0 20040312 93000.00 93500.00 162.7 69.27 19.16 0 11.07 2.50 739 997 9.21 4.88 16 47 184.03 77.08 23 0.77 166.8 20040312 93000.00 93500.00 174.2 69.25 19.16 0 11.17 1.63 719 1191 9.23 4.41 13 45 184.03 77.08 36 0.56 178.6 20040312 93000.00 93500.00 186.8 69.22 19.16 0 11.20 -1.90 788 1398 9.28 4.81 14 55 184.03 77.08 49 0.35 191.6 20040312 93000.00 93500.00 200.4 69.20 19.15 0 11.25 -2.35 878 1686 9.34 5.48 16 65 184.03 77.08 57 0.14 205.5 20040312 93000.00 93500.00 215.0 69.17 19.15 0 11.33 3.27 904 1968 9.39 5.11 14 66 184.03 77.08 67 -0.00 220.4 20040312 93000.00 93500.00 230.1 69.15 19.14 0 11.39 -14.22 967 2205 9.44 4.80 14 70 184.03 77.08 77 -0.00 235.9 20040312 93000.00 93500.00 246.5 69.12 19.13 0 11.43 -22.86 1057 2232 9.47 5.08 14 68 184.03 77.08 86 -0.00 252.7 20040312 93000.00 93500.00 264.2 69.09 19.13 0 11.45 -36.90 1011 2321 9.47 4.85 13 70 184.03 77.08 93 -0.00 270.8 20040312 93000.00 93500.00 282.7 69.05 19.12 0 11.42 -30.21 1080 2357 9.51 5.81 15 79 184.03 77.08 97 -0.00 289.7 20040312 93000.00 93500.00 302.2 69.02 19.12 0 11.38 -27.57 1102 2402 9.50 6.49 17 90 184.03 77.08 100 -0.00 309.7 20040312 93000.00 93500.00 322.6 68.99 19.11 0 11.32 -33.07 1095 2530 9.51 7.48 20 111 184.03 77.08 100 -0.00 330.6 20040312 93000.00 93500.00 344.3 68.95 19.10 0 11.27 -16.32 1131 2586 9.51 8.77 24 132 184.03 77.08 100 -0.00 352.8 20040312 93000.00 93500.00 366.7 68.91 19.10 0 11.21 -3.23 1160 2642 9.52 10.80 30 162 184.03 77.08 100 -0.00 375.7 20040312 93000.00 93500.00 390.5 68.87 19.09 0 11.15 -25.61 1194 2627 9.53 13.19 36 190 184.03 77.08 100 -0.00 400.0 20040312 93000.00 93500.00 415.1 68.83 19.08 0 11.09 -65.40 1241 2756 9.57 17.37 49 259 184.03 77.08 100 -0.00 425.2 20040312 93000.00 93500.00 440.5 68.79 19.07 0 11.02 -22.87 1265 2708 9.59 22.57 63 322 184.03 77.08 100 -0.00 451.2 20040312 93000.00 93500.00 466.8 68.75 19.07 0 11.00 5.92 1223 2756 9.63 25.04 68 367 184.03 77.08 100 -0.00 478.1 20040312 93000.00 93500.00 494.0 68.71 19.06 0 10.90 162.05 1569 2769 9.69 47.24 144 605 184.03 77.08 100 -0.00 505.9 20040312 93000.00 93500.00 522.6 68.67 19.05 0 10.86 22.47 1449 3143 9.75 56.73 169 882 184.03 77.08 100 -0.00 535.1 20040312 93000.00 93500.00 552.0 68.62 19.04 0 10.83 80.30 1451 3009 9.79 68.64 200 996 184.03 77.08 100 -0.00 565.1 20040312 93000.00 93500.00 582.5 68.58 19.03 0 10.74 35.88 1240 2930 9.83 81.56 222 1264 184.03 77.08 100 -0.00 596.3 20040312 93000.00 93500.00 614.1 68.53 19.02 0 10.70 30.61 1542 3327 9.93 137.22 415 2162 184.03 77.08 100 -0.00 628.6 20040312 93000.00 93500.00 646.7 68.49 19.02 0 10.60 407.38 1748 3774 10.04 260.65 703 3561 184.03 77.08 100 -0.00 661.9 20040312 93000.00 93500.00 673.8 68.45 19.01 0 10.69 372.58 4236 2806 10.24 392.52 2524 4265 184.03 77.08 100 -0.00 689.5 20040312 93500.00 94000.01 76.2 69.43 19.20 2 9.00 -0.00 214 214 10.46 1540.83 8895 8895 184.03 77.08 0 5.22 78.1 20040312 93500.00 94000.01 79.6 69.43 19.20 2 9.00 -0.00 212 212 10.36 1138.67 8222 8222 184.03 77.08 0 4.98 81.7 20040312 93500.00 94000.01 82.3 69.42 19.19 2 9.00 -0.00 211 211 10.37 1608.58 8362 8362 184.03 77.08 0 4.81 84.4 20040312 93500.00 94000.01 84.9 69.42 19.19 0 11.11 -1.91 148 148 9.41 2.27 9 9 184.03 77.08 0 4.63 87.1 20040312 93500.00 94000.01 88.4 69.41 19.19 0 11.18 6.59 130 130 9.40 2.03 5 5 184.03 77.08 0 4.39 90.7 20040312 93500.00 94000.01 91.9 69.40 19.19 0 11.20 0.47 212 212 9.68 2.74 42 42 184.03 77.08 0 4.34 94.3 20040312 93500.00 94000.01 94.6 69.40 19.19 0 11.17 2.19 195 195 9.72 5.47 32 32 184.03 77.08 0 4.11 97.0 20040312 93500.00 94000.01 97.2 69.39 19.19 0 11.15 15.77 142 161 10.11 4.55 20 53 184.03 77.08 1 3.78 99.7 20040312 93500.00 94000.01 100.8 69.39 19.19 0 11.04 18.57 205 173 9.85 6.40 21 44 184.03 77.08 1 3.52 103.4 20040312 93500.00 94000.01 103.3 69.38 19.19 0 11.06 23.35 177 218 9.95 10.56 21 59 184.03 77.08 0 3.31 106.0 20040312 93500.00 94000.01 106.1 69.38 19.19 0 11.05 -1.91 180 242 9.78 7.49 15 44 184.03 77.08 0 3.09 108.8 20040312 93500.00 94000.01 110.0 69.37 19.18 0 10.95 -16.66 259 258 9.37 4.53 10 25 184.03 77.08 0 2.79 112.8 20040312 93500.00 94000.01 114.3 69.36 19.18 0 10.94 -19.37 302 302 9.18 3.09 8 19 184.03 77.08 0 2.48 117.2 20040312 93500.00 94000.01 120.1 69.35 19.18 0 10.93 -28.04 346 372 9.14 3.34 8 21 184.03 77.08 0 2.11 123.1 20040312 93500.00 94000.01 126.7 69.34 19.18 0 10.89 -17.18 544 526 9.17 4.88 16 37 184.03 77.08 0 1.78 129.9 20040312 93500.00 94000.01 134.1 69.32 19.17 0 10.88 -15.22 649 634 9.19 6.02 19 46 184.03 77.08 2 1.49 137.5 20040312 93500.00 94000.01 142.5 69.31 19.17 0 10.93 -5.97 625 761 9.21 5.70 17 48 184.03 77.08 5 1.23 146.1 20040312 93500.00 94000.01 152.1 69.29 19.17 0 11.01 -27.65 667 866 9.21 5.09 16 47 184.03 77.08 13 0.99 156.0 20040312 93500.00 94000.01 162.7 69.27 19.16 0 11.07 -2.30 723 988 9.26 5.23 17 51 184.03 77.08 24 0.77 166.8 20040312 93500.00 94000.01 174.0 69.25 19.16 0 11.14 -19.06 738 1129 9.27 4.97 15 50 184.03 77.08 36 0.56 178.4 20040312 93500.00 94000.01 186.9 69.22 19.16 0 11.19 -24.80 797 1356 9.32 5.53 16 58 184.03 77.08 49 0.35 191.6 20040312 93500.00 94000.01 200.5 69.20 19.15 0 11.26 -9.00 843 1583 9.38 5.55 16 67 184.03 77.08 57 0.14 205.6 20040312 93500.00 94000.01 214.8 69.17 19.15 0 11.34 -28.88 994 1937 9.44 5.85 17 74 184.03 77.08 67 -0.00 220.2 20040312 93500.00 94000.01 230.2 69.15 19.14 0 11.43 -57.14 1030 2191 9.49 5.21 15 74 184.03 77.08 77 -0.00 236.0 20040312 93500.00 94000.01 246.7 69.12 19.13 0 11.48 -38.15 1038 2287 9.53 4.86 14 70 184.03 77.08 86 -0.00 252.9 20040312 93500.00 94000.01 264.2 69.09 19.13 0 11.45 -50.31 1053 2320 9.53 5.40 15 78 184.03 77.08 93 -0.00 270.7 20040312 93500.00 94000.01 282.7 69.05 19.12 0 11.41 -31.36 1026 2372 9.54 6.12 17 91 184.03 77.08 97 -0.00 289.7 20040312 93500.00 94000.01 302.1 69.02 19.12 0 11.34 -31.84 1088 2457 9.54 7.50 20 108 184.03 77.08 100 -0.00 309.6 20040312 93500.00 94000.01 322.7 68.99 19.11 0 11.29 -50.92 1092 2545 9.54 8.32 23 127 184.03 77.08 100 -0.00 330.6 20040312 93500.00 94000.01 344.3 68.95 19.10 0 11.25 -11.85 1156 2607 9.54 10.19 27 147 184.03 77.08 100 -0.00 352.8 20040312 93500.00 94000.01 366.8 68.91 19.10 0 11.18 -31.87 1073 2700 9.55 11.68 32 193 184.03 77.08 100 -0.00 375.8 20040312 93500.00 94000.01 390.5 68.87 19.09 0 11.12 -20.38 1262 2698 9.58 16.66 47 238 184.03 77.08 100 -0.00 400.0 20040312 93500.00 94000.01 415.0 68.83 19.08 0 11.07 -3.22 1163 2792 9.60 18.90 53 305 184.03 77.08 100 -0.00 425.1 20040312 93500.00 94000.01 440.6 68.79 19.07 0 11.01 15.88 1222 2864 9.63 24.64 68 384 184.03 77.08 100 -0.00 451.3 20040312 93500.00 94000.01 466.8 68.75 19.07 0 10.94 48.73 1458 2636 9.68 38.86 114 489 184.03 77.08 100 -0.00 478.1 20040312 93500.00 94000.01 494.1 68.71 19.06 0 10.85 62.03 1109 2852 9.71 42.96 116 714 184.03 77.08 100 -0.00 505.9 20040312 93500.00 94000.01 522.6 68.67 19.05 0 10.77 -21.02 1412 2656 9.77 72.81 215 951 184.03 77.08 100 -0.00 535.1 20040312 93500.00 94000.01 552.0 68.62 19.04 0 10.60 -298.71 1997 2070 9.91 164.72 637 1634 184.03 77.08 100 -0.00 565.1 20040312 93500.00 94000.01 582.3 68.58 19.03 0 10.83 -16.03 1357 3537 9.88 80.63 226 1446 184.03 77.08 100 -0.00 596.2 20040312 93500.00 94000.01 614.1 68.53 19.02 0 10.68 -128.94 4480 2718 10.12 313.89 2133 3340 184.03 77.08 100 -0.00 628.6 20040312 93500.00 94000.01 646.5 68.49 19.02 0 10.78 -686.34 2514 5025 10.09 224.33 886 4130 184.03 77.08 100 -0.00 661.7 20040312 93500.00 94000.01 673.8 68.45 19.01 0 10.97 -333.44 1598 11471 10.24 140.88 542 10870 184.03 77.08 100 -0.00 689.6 20040312 94000.01 94500.01 76.2 69.43 19.20 2 9.00 -0.00 214 214 10.44 1230.99 8569 8569 184.03 77.08 0 5.22 78.1 20040312 94000.01 94500.01 79.7 69.43 19.20 2 9.00 -0.00 212 212 10.32 909.31 7517 7517 184.03 77.08 0 4.98 81.8 20040312 94000.01 94500.01 82.3 69.42 19.19 2 9.00 -0.00 211 211 10.33 1327.52 7712 7712 184.03 77.08 0 4.81 84.4 20040312 94000.01 94500.01 84.9 69.42 19.19 0 10.99 2.29 155 155 9.33 2.32 10 10 184.03 77.08 0 4.63 87.1 20040312 94000.01 94500.01 88.6 69.41 19.19 0 11.08 -1.77 149 149 9.30 2.15 6 6 184.03 77.08 0 4.39 90.8 20040312 94000.01 94500.01 91.9 69.40 19.19 0 11.09 1.01 159 159 9.44 2.92 20 20 184.03 77.08 0 4.14 94.2 20040312 94000.01 94500.01 94.6 69.40 19.19 0 11.08 10.99 155 155 9.53 5.22 19 19 184.03 77.08 0 3.94 97.0 20040312 94000.01 94500.01 97.2 69.39 19.19 0 11.00 3.56 172 140 9.97 4.33 25 52 184.03 77.08 1 3.78 99.6 20040312 94000.01 94500.01 100.8 69.39 19.19 0 10.97 2.15 171 162 9.77 5.79 17 39 184.03 77.08 1 3.52 103.4 20040312 94000.01 94500.01 103.3 69.38 19.19 0 10.98 6.78 183 195 9.87 9.40 22 55 184.03 77.08 0 3.31 106.0 20040312 94000.01 94500.01 106.0 69.38 19.19 0 10.98 20.96 179 218 9.71 6.76 14 40 184.03 77.08 0 3.09 108.7 20040312 94000.01 94500.01 109.9 69.37 19.18 0 10.95 -2.55 254 280 9.31 3.73 9 23 184.03 77.08 0 2.79 112.8 20040312 94000.01 94500.01 114.3 69.36 19.18 0 10.90 -19.35 299 296 9.09 2.83 7 17 184.03 77.08 0 2.48 117.2 20040312 94000.01 94500.01 120.1 69.35 19.18 0 10.84 -11.33 404 346 9.06 3.50 10 22 184.03 77.08 0 2.11 123.2 20040312 94000.01 94500.01 126.7 69.34 19.18 0 10.85 -16.73 559 526 9.08 4.46 14 32 184.03 77.08 0 1.78 129.9 20040312 94000.01 94500.01 134.1 69.32 19.17 0 10.85 -11.61 629 628 9.12 5.25 17 42 184.03 77.08 2 1.49 137.5 20040312 94000.01 94500.01 142.3 69.31 19.17 0 10.91 -4.79 626 722 9.14 5.11 16 43 184.03 77.08 5 1.23 145.9 20040312 94000.01 94500.01 152.1 69.29 19.17 0 11.00 2.59 632 779 9.16 4.36 13 38 184.03 77.08 13 0.99 156.0 20040312 94000.01 94500.01 162.6 69.27 19.16 0 11.06 -2.86 722 919 9.20 4.80 15 44 184.03 77.08 24 0.77 166.7 20040312 94000.01 94500.01 174.0 69.25 19.16 0 11.13 -5.51 727 1142 9.24 4.76 14 48 184.03 77.08 36 0.56 178.4 20040312 94000.01 94500.01 186.7 69.22 19.16 0 11.18 -29.24 752 1338 9.28 5.18 14 54 184.03 77.08 49 0.35 191.5 20040312 94000.01 94500.01 200.5 69.20 19.15 0 11.25 -22.20 938 1636 9.36 5.81 17 66 184.03 77.08 57 0.14 205.6 20040312 94000.01 94500.01 215.0 69.17 19.15 0 11.36 -38.74 992 1998 9.42 5.39 16 71 184.03 77.08 67 -0.00 220.4 20040312 94000.01 94500.01 230.2 69.15 19.14 0 11.42 -33.92 1063 2167 9.46 5.17 15 69 184.03 77.08 77 -0.00 235.9 20040312 94000.01 94500.01 246.6 69.12 19.13 0 11.46 -53.93 1040 2276 9.50 5.06 14 69 184.03 77.08 86 -0.00 252.7 20040312 94000.01 94500.01 264.3 69.09 19.13 0 11.45 -44.07 1097 2342 9.50 5.51 15 73 184.03 77.08 93 -0.00 270.9 20040312 94000.01 94500.01 282.7 69.05 19.12 0 11.42 -45.22 1082 2381 9.53 6.09 16 85 184.03 77.08 97 -0.00 289.8 20040312 94000.01 94500.01 302.1 69.02 19.12 0 11.35 -30.40 1065 2390 9.52 6.98 19 100 184.03 77.08 100 -0.00 309.6 20040312 94000.01 94500.01 322.8 68.99 19.11 0 11.29 -47.99 1108 2411 9.52 8.52 23 119 184.03 77.08 100 -0.00 330.7 20040312 94000.01 94500.01 344.3 68.95 19.10 0 11.25 -24.98 1150 2580 9.54 10.03 27 144 184.03 77.08 100 -0.00 352.8 20040312 94000.01 94500.01 366.8 68.91 19.10 0 11.17 -30.51 1077 2563 9.54 11.76 32 178 184.03 77.08 100 -0.00 375.8 20040312 94000.01 94500.01 390.4 68.87 19.09 0 11.14 -18.25 1146 2629 9.56 14.20 38 208 184.03 77.08 100 -0.00 399.9 20040312 94000.01 94500.01 415.0 68.83 19.08 0 11.11 -26.65 1211 2763 9.60 16.94 47 261 184.03 77.08 100 -0.00 425.1 20040312 94000.01 94500.01 440.4 68.79 19.07 0 10.99 -53.04 1111 2884 9.63 23.91 64 403 184.03 77.08 100 -0.00 451.1 20040312 94000.01 94500.01 466.9 68.75 19.07 0 10.97 93.54 1210 3067 9.69 31.64 88 542 184.03 77.08 100 -0.00 478.2 20040312 94000.01 94500.01 494.1 68.71 19.06 0 10.85 -40.03 1402 2569 9.72 51.93 148 641 184.03 77.08 100 -0.00 506.0 20040312 94000.01 94500.01 522.5 68.67 19.05 0 10.88 -17.10 1137 2700 9.74 42.84 117 666 184.03 77.08 100 -0.00 535.0 20040312 94000.01 94500.01 552.0 68.62 19.04 0 10.81 -124.31 1191 3408 9.83 67.12 184 1304 184.03 77.08 100 -0.00 565.2 20040312 94000.01 94500.01 582.4 68.58 19.03 0 10.70 173.67 1268 2705 9.88 103.19 283 1446 184.03 77.08 100 -0.00 596.2 20040312 94000.01 94500.01 614.0 68.53 19.02 0 10.61 -309.31 1311 2681 9.95 152.56 433 2097 184.03 77.08 100 -0.00 628.5 20040312 94000.01 94500.01 646.6 68.49 19.02 0 10.18 -808.51 314 750 9.78 131.59 183 1001 184.03 77.08 100 -0.00 661.8 20040312 94000.01 94500.01 673.8 68.45 19.01 0 10.57 -1214.12 1721 3321 10.24 411.48 1308 6053 184.03 77.08 100 -0.00 689.6 20040312 94500.01 95000.01 76.1 69.43 19.20 2 9.00 -0.00 214 214 10.44 1119.76 8410 8410 184.03 77.08 0 5.22 78.1 20040312 94500.01 95000.01 79.8 69.43 19.20 2 9.00 -0.00 212 212 10.32 848.22 7396 7396 184.03 77.08 0 4.98 81.8 20040312 94500.01 95000.01 82.3 69.42 19.19 2 9.00 -0.00 211 211 10.32 1240.15 7599 7599 184.03 77.08 0 4.81 84.4 20040312 94500.01 95000.01 85.0 69.42 19.19 0 10.92 -5.24 147 147 9.30 2.41 10 10 184.03 77.08 0 4.63 87.2 20040312 94500.01 95000.01 88.5 69.41 19.19 0 11.02 -6.32 160 160 9.28 2.54 7 7 184.03 77.08 0 4.39 90.7 20040312 94500.01 95000.01 92.0 69.40 19.19 0 11.03 -0.75 190 190 9.47 3.07 34 34 184.03 77.08 0 4.27 94.4 20040312 94500.01 95000.01 94.6 69.40 19.19 0 11.02 3.30 171 171 9.52 5.36 27 27 184.03 77.08 0 4.07 97.0 20040312 94500.01 95000.01 97.2 69.39 19.19 0 10.93 1.18 163 129 9.95 4.40 26 54 184.03 77.08 0 3.78 99.7 20040312 94500.01 95000.01 100.8 69.39 19.19 0 10.94 13.81 194 182 9.74 6.37 20 44 184.03 77.08 0 3.52 103.3 20040312 94500.01 95000.01 103.3 69.38 19.19 0 10.97 20.49 201 224 9.85 9.32 23 61 184.03 77.08 0 3.31 106.0 20040312 94500.01 95000.01 106.0 69.38 19.19 0 10.94 -1.93 202 221 9.67 6.84 16 42 184.03 77.08 0 3.09 108.7 20040312 94500.01 95000.01 109.9 69.37 19.18 0 10.92 -13.69 246 269 9.28 3.74 9 22 184.03 77.08 0 2.79 112.8 20040312 94500.01 95000.01 114.3 69.36 19.18 0 10.90 -33.32 267 286 9.06 2.54 6 15 184.03 77.08 0 2.48 117.2 20040312 94500.01 95000.01 120.1 69.35 19.18 0 10.87 -28.71 383 387 9.04 3.32 9 21 184.03 77.08 0 2.11 123.1 20040312 94500.01 95000.01 126.7 69.34 19.18 0 10.85 -7.36 546 551 9.07 4.27 13 32 184.03 77.08 0 1.78 129.9 20040312 94500.01 95000.01 134.1 69.32 19.17 0 10.86 0.50 654 653 9.12 5.21 18 43 184.03 77.08 2 1.49 137.5 20040312 94500.01 95000.01 142.3 69.31 19.17 0 10.90 8.73 650 733 9.13 5.10 16 42 184.03 77.08 5 1.23 145.9 20040312 94500.01 95000.01 152.0 69.29 19.17 0 10.98 -1.49 657 851 9.14 4.74 15 43 184.03 77.08 13 0.99 155.9 20040312 94500.01 95000.01 162.6 69.27 19.16 0 11.06 3.10 683 1003 9.22 4.86 14 47 184.03 77.08 24 0.77 166.7 20040312 94500.01 95000.01 174.0 69.25 19.16 0 11.11 -11.87 735 1111 9.23 5.07 15 50 184.03 77.08 36 0.56 178.4 20040312 94500.01 95000.01 186.9 69.22 19.16 0 11.19 -11.62 793 1393 9.29 5.12 15 57 184.03 77.08 49 0.35 191.6 20040312 94500.01 95000.01 200.4 69.20 19.15 0 11.25 -17.14 864 1709 9.36 5.52 16 69 184.03 77.08 57 0.14 205.4 20040312 94500.01 95000.01 214.9 69.17 19.15 0 11.32 -14.83 1034 1989 9.42 5.95 18 76 184.03 77.08 67 -0.00 220.3 20040312 94500.01 95000.01 230.2 69.15 19.14 0 11.42 -48.12 1061 2231 9.46 5.24 15 71 184.03 77.08 77 -0.00 236.0 20040312 94500.01 95000.01 246.6 69.12 19.13 0 11.43 -44.74 1052 2283 9.50 5.34 15 74 184.03 77.08 86 -0.00 252.7 20040312 94500.01 95000.01 264.2 69.09 19.13 0 11.43 -53.64 1074 2253 9.51 5.61 16 77 184.03 77.08 94 -0.00 270.8 20040312 94500.01 95000.01 282.6 69.05 19.12 0 11.39 -49.75 1124 2393 9.53 6.73 18 92 184.03 77.08 97 -0.00 289.6 20040312 94500.01 95000.01 302.1 69.02 19.12 0 11.34 -27.35 1121 2395 9.51 7.58 20 103 184.03 77.08 100 -0.00 309.6 20040312 94500.01 95000.01 322.7 68.99 19.11 0 11.28 -33.64 1060 2486 9.52 8.26 22 124 184.03 77.08 100 -0.00 330.7 20040312 94500.01 95000.01 344.3 68.95 19.10 0 11.25 -14.89 1096 2680 9.54 9.32 25 149 184.03 77.08 100 -0.00 352.7 20040312 94500.01 95000.01 366.7 68.91 19.10 0 11.16 -30.33 1134 2690 9.54 12.40 34 193 184.03 77.08 100 -0.00 375.7 20040312 94500.01 95000.01 390.5 68.87 19.09 0 11.11 -30.95 1179 2635 9.56 15.67 43 227 184.03 77.08 100 -0.00 400.0 20040312 94500.01 95000.01 415.0 68.83 19.08 0 11.11 -11.92 1180 3040 9.60 17.24 49 307 184.03 77.08 100 -0.00 425.1 20040312 94500.01 95000.01 440.5 68.79 19.07 0 11.02 -7.52 1103 3050 9.62 21.85 59 398 184.03 77.08 100 -0.00 451.2 20040312 94500.01 95000.01 466.8 68.75 19.07 0 11.00 74.38 1175 3096 9.67 27.72 76 493 184.03 77.08 100 -0.00 478.1 20040312 94500.01 95000.01 494.1 68.71 19.06 0 10.94 24.56 1231 2981 9.71 36.81 101 594 184.03 77.08 100 -0.00 506.0 20040312 94500.01 95000.01 522.6 68.67 19.05 0 10.86 -165.65 1140 2929 9.75 46.26 127 785 184.03 77.08 100 -0.00 535.1 20040312 94500.01 95000.01 551.9 68.62 19.04 0 10.87 -4.84 1278 3445 9.81 58.61 165 1096 184.03 77.08 100 -0.00 565.1 20040312 94500.01 95000.01 582.4 68.58 19.03 0 10.69 8.08 1794 3240 9.93 162.07 493 2103 184.03 77.08 100 -0.00 596.3 20040312 94500.01 95000.01 614.0 68.53 19.02 0 10.38 659.52 3187 1022 10.14 282.76 2297 2629 184.03 77.08 100 -0.00 628.5 20040312 94500.01 95000.01 646.5 68.49 19.02 0 10.63 84.55 1801 2958 10.04 230.10 759 2984 184.03 77.08 100 -0.00 661.6 20040312 94500.01 95000.01 673.7 68.45 19.01 0 10.29 -345.19 2482 426 10.21 231.49 2184 1844 184.03 77.08 100 -0.00 689.5 20040312 95000.01 95500.01 76.1 69.43 19.20 2 9.00 -0.00 214 214 10.43 1044.30 8350 8350 184.03 77.08 0 5.22 78.1 20040312 95000.01 95500.01 79.7 69.43 19.20 2 9.00 -0.00 212 212 10.30 795.27 7193 7193 184.03 77.08 0 4.98 81.7 20040312 95000.01 95500.01 82.3 69.42 19.19 2 9.00 -0.00 211 211 10.32 1183.51 7456 7456 184.03 77.08 0 4.81 84.4 20040312 95000.01 95500.01 85.0 69.42 19.19 0 10.83 -0.52 163 163 9.22 3.00 12 12 184.03 77.08 0 4.63 87.2 20040312 95000.01 95500.01 88.4 69.41 19.19 0 10.90 -1.12 153 153 9.22 3.02 8 8 184.03 77.08 0 4.39 90.7 20040312 95000.01 95500.01 92.0 69.40 19.19 0 10.98 -10.97 205 205 9.42 3.73 35 35 184.03 77.08 0 4.26 94.3 20040312 95000.01 95500.01 94.6 69.40 19.19 0 10.93 -2.64 138 138 9.47 6.30 19 19 184.03 77.08 0 3.86 97.0 20040312 95000.01 95500.01 97.2 69.39 19.19 0 10.82 7.63 238 119 9.82 5.07 39 58 184.03 77.08 0 3.78 99.7 20040312 95000.01 95500.01 100.8 69.39 19.19 0 10.88 15.25 182 183 9.75 6.93 21 50 184.03 77.08 0 3.52 103.4 20040312 95000.01 95500.01 103.3 69.38 19.19 0 10.92 26.84 162 207 9.85 9.67 21 60 184.03 77.08 0 3.31 106.0 20040312 95000.01 95500.01 106.0 69.38 19.19 0 10.88 12.51 209 218 9.63 7.72 18 44 184.03 77.08 0 3.09 108.8 20040312 95000.01 95500.01 109.9 69.37 19.18 0 10.90 -16.30 246 272 9.27 3.80 9 22 184.03 77.08 0 2.79 112.7 20040312 95000.01 95500.01 114.3 69.36 19.18 0 10.90 -40.71 269 297 9.05 2.52 6 15 184.03 77.08 0 2.48 117.2 20040312 95000.01 95500.01 120.1 69.35 19.18 0 10.86 -27.96 380 396 9.04 3.12 8 21 184.03 77.08 0 2.11 123.2 20040312 95000.01 95500.01 126.7 69.34 19.18 0 10.88 -15.19 511 558 9.06 3.90 11 29 184.03 77.08 0 1.78 130.0 20040312 95000.01 95500.01 134.1 69.32 19.17 0 10.88 -10.42 623 648 9.09 4.60 15 38 184.03 77.08 2 1.49 137.5 20040312 95000.01 95500.01 142.4 69.31 19.17 0 10.91 -12.14 669 718 9.12 4.87 16 41 184.03 77.08 5 1.23 146.0 20040312 95000.01 95500.01 152.1 69.29 19.17 0 10.97 -5.19 700 833 9.14 4.83 16 43 184.03 77.08 13 0.99 156.0 20040312 95000.01 95500.01 162.6 69.27 19.16 0 11.05 -11.63 697 993 9.21 4.98 15 48 184.03 77.08 24 0.77 166.7 20040312 95000.01 95500.01 174.0 69.25 19.16 0 11.11 -9.35 737 1116 9.25 4.98 15 51 184.03 77.08 36 0.56 178.4 20040312 95000.01 95500.01 186.8 69.22 19.16 0 11.16 -20.73 785 1324 9.29 5.72 16 59 184.03 77.08 50 0.35 191.6 20040312 95000.01 95500.01 200.4 69.20 19.15 0 11.22 -3.39 926 1628 9.35 6.18 18 70 184.03 77.08 58 0.14 205.5 20040312 95000.01 95500.01 215.0 69.17 19.15 0 11.32 -34.52 1037 1980 9.41 5.90 18 74 184.03 77.08 67 -0.00 220.4 20040312 95000.01 95500.01 230.2 69.15 19.14 0 11.40 -49.92 1035 2194 9.48 5.50 16 75 184.03 77.08 77 -0.00 236.0 20040312 95000.01 95500.01 246.6 69.12 19.13 0 11.41 -37.15 1061 2222 9.51 5.76 16 77 184.03 77.08 87 -0.00 252.8 20040312 95000.01 95500.01 264.3 69.09 19.13 0 11.40 -55.66 1075 2323 9.50 5.95 16 82 184.03 77.08 94 -0.00 270.9 20040312 95000.01 95500.01 282.8 69.05 19.12 0 11.37 -41.17 1162 2425 9.53 7.25 20 98 184.03 77.08 97 -0.00 289.8 20040312 95000.01 95500.01 302.1 69.02 19.12 0 11.33 -32.16 1067 2506 9.53 7.28 20 109 184.03 77.08 100 -0.00 309.6 20040312 95000.01 95500.01 322.8 68.99 19.11 0 11.26 -6.49 1095 2455 9.52 9.02 25 132 184.03 77.08 100 -0.00 330.7 20040312 95000.01 95500.01 344.2 68.95 19.10 0 11.24 -34.81 1036 2629 9.54 9.25 25 150 184.03 77.08 100 -0.00 352.7 20040312 95000.01 95500.01 366.6 68.91 19.10 0 11.18 15.59 1103 2719 9.57 12.02 33 196 184.03 77.08 100 -0.00 375.6 20040312 95000.01 95500.01 390.2 68.87 19.09 0 11.13 -39.95 1113 2864 9.59 14.62 40 252 184.03 77.08 100 -0.00 399.8 20040312 95000.01 95500.01 414.9 68.83 19.08 0 11.08 2.31 1207 2824 9.62 19.61 55 308 184.03 77.08 100 -0.00 425.0 20040312 95000.01 95500.01 440.4 68.79 19.07 0 11.01 -0.62 1151 2997 9.66 24.79 69 433 184.03 77.08 100 -0.00 451.1 20040312 95000.01 95500.01 466.8 68.75 19.07 0 11.00 46.18 1386 2896 9.70 33.02 95 476 184.03 77.08 100 -0.00 478.1 20040312 95000.01 95500.01 494.2 68.71 19.06 0 10.89 -81.50 1241 3083 9.74 44.78 126 759 184.03 77.08 100 -0.00 506.1 20040312 95000.01 95500.01 522.5 68.67 19.05 0 10.82 38.83 1469 2994 9.81 73.49 221 1072 184.03 77.08 100 -0.00 535.1 20040312 95000.01 95500.01 552.0 68.62 19.04 0 10.67 112.57 2402 2298 9.93 164.62 730 1714 184.03 77.08 100 -0.00 565.1 20040312 95000.01 95500.01 582.4 68.58 19.03 0 10.56 -155.92 1639 2809 10.01 228.82 715 2942 184.03 77.08 100 -0.00 596.2 20040312 95000.01 95500.01 614.1 68.53 19.02 1 10.83 -92.35 870 5366 9.90 61.91 182 3014 184.03 77.08 100 -0.00 628.6 20040312 95000.01 95500.01 646.7 68.49 19.02 0 10.90 1498.89 1350 10567 9.83 96.19 111 1868 184.03 77.08 100 -0.00 661.9 20040312 95000.01 95500.01 673.7 68.45 19.01 0 10.89 192.54 1491 5761 10.06 120.95 265 2425 184.03 77.08 100 -0.00 689.5 20040312 95500.01 100000.01 76.2 69.43 19.20 2 9.00 -0.00 214 214 10.41 869.31 7856 7856 184.03 77.08 0 5.22 78.1 20040312 95500.01 100000.01 79.7 69.43 19.20 2 9.00 -0.00 212 212 10.27 634.49 6613 6613 184.03 77.08 0 4.98 81.8 20040312 95500.01 100000.01 82.3 69.42 19.19 2 9.00 -0.00 211 211 10.29 978.74 7031 7031 184.03 77.08 0 4.81 84.4 20040312 95500.01 100000.01 84.9 69.42 19.19 0 10.63 -1.59 164 164 9.25 4.12 19 19 184.03 77.08 0 4.63 87.1 20040312 95500.01 100000.01 88.5 69.41 19.19 0 10.75 -3.15 184 184 9.28 3.97 12 12 184.03 77.08 0 4.39 90.8 20040312 95500.01 100000.01 92.0 69.40 19.19 0 10.81 -2.79 289 289 9.66 4.39 136 136 184.03 77.08 0 4.50 94.3 20040312 95500.01 100000.01 94.6 69.40 19.19 0 10.81 24.09 198 198 9.59 7.65 49 49 184.03 77.08 0 4.11 97.0 20040312 95500.01 100000.01 97.2 69.39 19.19 0 10.74 20.43 172 148 9.86 6.13 37 79 184.03 77.08 0 3.78 99.7 20040312 95500.01 100000.01 100.7 69.39 19.19 0 10.81 1.86 190 198 9.66 7.33 21 52 184.03 77.08 0 3.52 103.3 20040312 95500.01 100000.01 103.3 69.38 19.19 0 10.75 -3.21 196 154 9.73 9.62 29 59 184.03 77.08 0 3.31 106.0 20040312 95500.01 100000.01 106.0 69.38 19.19 0 10.84 -2.75 212 215 9.56 7.12 17 42 184.03 77.08 0 3.09 108.7 20040312 95500.01 100000.01 110.0 69.37 19.18 0 10.87 -26.68 253 265 9.19 3.45 8 20 184.03 77.08 1 2.79 112.8 20040312 95500.01 100000.01 114.2 69.36 19.18 0 10.86 -20.25 257 276 8.98 2.30 5 13 184.03 77.08 1 2.48 117.1 20040312 95500.01 100000.01 120.1 69.35 19.18 0 10.83 -23.22 424 412 8.98 3.21 9 21 184.03 77.08 0 2.11 123.2 20040312 95500.01 100000.01 126.7 69.34 19.18 0 10.86 -16.33 528 599 9.02 3.77 11 30 184.03 77.08 0 1.78 130.0 20040312 95500.01 100000.01 134.1 69.32 19.17 0 10.85 -2.09 622 641 9.03 4.39 14 35 184.03 77.08 2 1.49 137.5 20040312 95500.01 100000.01 142.3 69.31 19.17 0 10.88 -4.33 643 744 9.07 4.76 15 40 184.03 77.08 5 1.23 145.9 20040312 95500.01 100000.01 152.0 69.29 19.17 0 10.97 -5.08 697 830 9.12 4.37 15 40 184.03 77.08 13 0.99 155.8 20040312 95500.01 100000.01 162.5 69.27 19.16 0 11.07 17.13 686 992 9.17 4.55 14 43 184.03 77.08 25 0.77 166.7 20040312 95500.01 100000.01 174.0 69.25 19.16 0 11.12 -11.41 700 1111 9.22 4.66 13 45 184.03 77.08 36 0.56 178.4 20040312 95500.01 100000.01 186.8 69.22 19.16 0 11.17 -21.01 763 1320 9.29 5.29 15 56 184.03 77.08 50 0.35 191.5 20040312 95500.01 100000.01 200.5 69.20 19.15 0 11.24 -47.89 923 1674 9.37 5.93 18 69 184.03 77.08 58 0.14 205.5 20040312 95500.01 100000.01 214.9 69.17 19.15 0 11.35 -34.09 1032 2029 9.42 5.76 17 73 184.03 77.08 67 -0.00 220.3 20040312 95500.01 100000.01 230.3 69.15 19.14 0 11.41 -42.88 1045 2244 9.46 5.28 15 72 184.03 77.08 77 -0.00 236.1 20040312 95500.01 100000.01 246.6 69.12 19.13 0 11.42 -48.34 1050 2330 9.49 5.51 15 77 184.03 77.08 87 -0.00 252.7 20040312 95500.01 100000.01 264.2 69.09 19.13 0 11.41 -47.08 1094 2310 9.50 6.01 16 80 184.03 77.08 94 -0.00 270.8 20040312 95500.01 100000.01 282.8 69.05 19.12 0 11.38 -29.94 1105 2425 9.53 7.04 19 97 184.03 77.08 97 -0.00 289.8 20040312 95500.01 100000.01 302.1 69.02 19.12 0 11.35 -39.15 1081 2486 9.52 7.05 19 104 184.03 77.08 100 -0.00 309.6 20040312 95500.01 100000.01 322.6 68.99 19.11 0 11.29 -9.43 1087 2635 9.54 8.40 23 132 184.03 77.08 100 -0.00 330.6 20040312 95500.01 100000.01 344.3 68.95 19.10 0 11.25 -10.47 1090 2624 9.54 9.54 26 149 184.03 77.08 100 -0.00 352.8 20040312 95500.01 100000.01 366.7 68.91 19.10 0 11.18 -14.40 1091 2689 9.55 11.83 31 186 184.03 77.08 100 -0.00 375.7 20040312 95500.01 100000.01 390.4 68.87 19.09 0 11.14 -21.15 1129 2642 9.57 14.04 39 219 184.03 77.08 100 -0.00 400.0 20040312 95500.01 100000.01 415.1 68.83 19.08 0 11.08 -34.07 1148 2846 9.61 18.34 51 306 184.03 77.08 100 -0.00 425.2 20040312 95500.01 100000.01 440.4 68.79 19.07 0 11.03 -26.56 1180 2888 9.63 23.26 62 369 184.03 77.08 100 -0.00 451.0 20040312 95500.01 100000.01 466.8 68.75 19.07 0 10.98 63.34 1199 2914 9.69 30.84 85 499 184.03 77.08 100 -0.00 478.0 20040312 95500.01 100000.01 494.1 68.71 19.06 0 10.90 -21.94 1465 2686 9.74 50.04 146 639 184.03 77.08 100 -0.00 506.0 20040312 95500.01 100000.01 522.5 68.67 19.05 0 10.79 -44.54 1562 2621 9.81 81.51 247 981 184.03 77.08 100 -0.00 535.0 20040312 95500.01 100000.01 551.9 68.62 19.04 0 10.88 -2.35 1393 2959 9.81 59.31 171 872 184.03 77.08 100 -0.00 565.1 20040312 95500.01 100000.01 582.4 68.58 19.03 0 10.70 -169.42 2146 2505 9.94 165.05 631 1774 184.03 77.08 100 -0.00 596.3 20040312 95500.01 100000.01 614.1 68.53 19.02 0 10.63 45.84 1983 2684 10.01 209.37 774 2509 184.03 77.08 100 -0.00 628.6 20040312 95500.01 100000.01 646.6 68.49 19.02 0 10.84 578.03 3959 5476 10.23 289.51 1626 5367 184.03 77.08 100 -0.00 661.8 20040312 95500.01 100000.01 673.7 68.45 19.01 3 9.90 -150.98 3439 34 9.75 485.12 2698 135 184.03 77.08 100 -0.00 689.5 20040312 100000.01 100500.01 76.1 69.43 19.20 2 9.00 -0.00 215 215 10.39 807.83 7649 7649 184.03 77.08 0 5.22 78.1 20040312 100000.01 100500.01 79.7 69.43 19.20 2 9.00 -0.00 214 214 10.24 630.19 6313 6313 184.03 77.08 0 4.98 81.8 20040312 100000.01 100500.01 82.3 69.42 19.19 2 9.00 -0.00 213 213 10.27 894.62 6759 6759 184.03 77.08 0 4.81 84.4 20040312 100000.01 100500.01 85.0 69.42 19.19 0 10.54 -6.55 180 180 9.16 4.83 21 21 184.03 77.08 0 4.63 87.2 20040312 100000.01 100500.01 88.5 69.41 19.19 0 10.60 -8.41 153 153 9.13 4.88 12 12 184.03 77.08 0 4.40 90.7 20040312 100000.01 100500.01 92.0 69.40 19.19 0 10.65 1.82 162 162 9.29 5.76 40 40 184.03 77.08 0 4.16 94.3 20040312 100000.01 100500.01 94.6 69.40 19.19 0 10.70 0.83 334 334 9.58 10.53 123 123 184.03 77.08 0 4.36 97.0 20040312 100000.01 100500.01 97.2 69.39 19.19 0 10.73 13.84 175 193 9.83 8.11 34 89 184.03 77.08 0 3.80 99.7 20040312 100000.01 100500.01 100.7 69.39 19.19 0 10.80 23.51 152 207 9.69 7.89 18 56 184.03 77.08 0 3.53 103.3 20040312 100000.01 100500.01 103.3 69.38 19.19 0 10.85 30.81 168 211 9.75 9.57 21 59 184.03 77.08 0 3.32 106.0 20040312 100000.01 100500.01 106.0 69.38 19.19 0 10.85 2.64 191 228 9.57 6.94 15 41 184.03 77.08 0 3.11 108.7 20040312 100000.01 100500.01 109.9 69.37 19.18 0 10.87 -28.52 261 270 9.16 3.40 8 20 184.03 77.08 0 2.80 112.7 20040312 100000.01 100500.01 114.3 69.36 19.18 0 10.86 -21.55 281 271 8.96 2.22 5 12 184.03 77.08 0 2.48 117.2 20040312 100000.01 100500.01 120.1 69.35 19.18 0 10.85 -16.39 406 399 8.96 2.78 8 18 184.03 77.08 0 2.11 123.1 20040312 100000.01 100500.01 126.7 69.34 19.18 0 10.87 -8.05 556 542 8.98 3.36 11 25 184.03 77.08 1 1.78 129.9 20040312 100000.01 100500.01 134.0 69.32 19.17 0 10.87 -6.39 569 609 9.02 4.04 12 31 184.03 77.08 2 1.49 137.4 20040312 100000.01 100500.01 142.4 69.31 19.17 0 10.92 -2.97 629 730 9.07 4.24 13 36 184.03 77.08 5 1.24 146.0 20040312 100000.01 100500.01 152.0 69.29 19.17 0 10.98 3.71 679 810 9.09 4.09 13 36 184.03 77.08 13 1.00 155.9 20040312 100000.01 100500.01 162.6 69.27 19.16 0 11.07 -19.07 707 1009 9.18 4.50 14 45 184.03 77.08 25 0.78 166.7 20040312 100000.01 100500.01 174.1 69.25 19.16 0 11.13 -17.46 708 1132 9.22 4.63 13 46 184.03 77.08 36 0.56 178.5 20040312 100000.01 100500.01 186.7 69.22 19.16 0 11.20 -2.31 732 1357 9.29 4.81 13 52 184.03 77.08 50 0.35 191.4 20040312 100000.01 100500.01 200.4 69.20 19.15 0 11.25 -27.79 894 1678 9.36 5.58 16 67 184.03 77.08 59 0.15 205.5 20040312 100000.01 100500.01 214.8 69.17 19.15 0 11.35 -44.86 1003 2043 9.42 5.27 16 72 184.03 77.08 67 -0.00 220.2 20040312 100000.01 100500.01 230.2 69.15 19.14 0 11.40 -54.01 1062 2242 9.45 5.51 15 73 184.03 77.08 77 -0.00 235.9 20040312 100000.01 100500.01 246.6 69.12 19.13 0 11.39 -50.34 1146 2172 9.49 6.37 18 78 184.03 77.08 87 -0.00 252.8 20040312 100000.01 100500.01 264.2 69.09 19.13 0 11.38 -30.06 1134 2290 9.49 6.42 18 83 184.03 77.08 94 -0.00 270.8 20040312 100000.01 100500.01 282.7 69.05 19.12 0 11.35 -32.16 1083 2405 9.52 7.04 19 99 184.03 77.08 97 -0.00 289.7 20040312 100000.01 100500.01 302.1 69.02 19.12 0 11.33 -31.37 1147 2416 9.51 7.88 21 107 184.03 77.08 100 -0.00 309.5 20040312 100000.01 100500.01 322.6 68.99 19.11 0 11.28 -9.98 1075 2492 9.52 8.60 23 127 184.03 77.08 100 -0.00 330.6 20040312 100000.01 100500.01 344.2 68.95 19.10 0 11.23 -38.23 1162 2542 9.53 10.60 29 149 184.03 77.08 100 -0.00 352.7 20040312 100000.01 100500.01 366.7 68.91 19.10 0 11.19 -7.22 1207 2588 9.55 12.81 35 177 184.03 77.08 100 -0.00 375.7 20040312 100000.01 100500.01 390.4 68.87 19.09 0 11.14 -12.10 1206 2863 9.58 15.42 43 247 184.03 77.08 100 -0.00 400.0 20040312 100000.01 100500.01 415.1 68.83 19.08 0 11.10 -5.94 1164 2871 9.61 17.75 49 291 184.03 77.08 100 -0.00 425.2 20040312 100000.01 100500.01 440.5 68.79 19.07 0 11.04 -30.02 1192 3080 9.64 23.03 64 405 184.03 77.08 100 -0.00 451.2 20040312 100000.01 100500.01 466.8 68.75 19.07 0 10.95 79.87 1103 3092 9.69 30.38 83 565 184.03 77.08 100 -0.00 478.1 20040312 100000.01 100500.01 494.1 68.71 19.06 0 10.93 85.79 1093 3084 9.72 33.80 93 641 184.03 77.08 100 -0.00 505.9 20040312 100000.01 100500.01 522.6 68.67 19.05 0 10.86 -88.55 1563 2747 9.79 64.30 195 816 184.03 77.08 100 -0.00 535.1 20040312 100000.01 100500.01 552.0 68.62 19.04 0 10.82 16.95 1652 2707 9.84 83.07 265 1025 184.03 77.08 100 -0.00 565.2 20040312 100000.01 100500.01 582.3 68.58 19.03 0 10.82 -34.87 1940 3054 9.90 107.92 386 1434 184.03 77.08 100 -0.00 596.1 20040312 100000.01 100500.01 614.0 68.53 19.02 0 10.85 -95.62 2036 4464 9.97 127.06 518 2682 184.03 77.08 100 -0.00 628.5 20040312 100000.01 100500.01 646.7 68.49 19.02 0 10.77 660.36 867 6284 10.01 97.41 272 5403 184.03 77.08 100 -0.00 661.9 20040312 100000.01 100500.01 673.7 68.45 19.01 0 10.83 65.34 1007 4874 10.09 105.57 295 3736 184.03 77.08 100 -0.00 689.5 20040312 100500.01 101000.00 76.1 69.43 19.20 2 9.00 -0.00 215 215 10.40 816.35 7801 7801 184.03 77.08 0 5.22 78.0 20040312 100500.01 101000.00 79.7 69.43 19.20 2 9.00 -0.00 214 214 10.22 616.75 6044 6044 184.03 77.08 0 4.98 81.8 20040312 100500.01 101000.00 82.3 69.42 19.19 2 9.00 -0.00 213 213 10.23 908.17 6228 6228 184.03 77.08 0 4.81 84.4 20040312 100500.01 101000.00 84.9 69.42 19.19 0 10.59 3.69 164 164 9.08 4.17 16 16 184.03 77.08 0 4.63 87.1 20040312 100500.01 101000.00 88.5 69.41 19.19 0 10.65 -3.66 153 153 9.09 4.15 10 10 184.03 77.08 0 4.40 90.8 20040312 100500.01 101000.00 91.9 69.40 19.19 0 10.70 2.73 207 207 9.35 5.36 59 59 184.03 77.08 0 4.31 94.3 20040312 100500.01 101000.00 94.6 69.40 19.19 0 10.73 8.27 341 341 9.56 9.28 131 131 184.03 77.08 0 4.43 97.0 20040312 100500.01 101000.00 97.2 69.39 19.19 0 10.56 23.87 247 123 9.74 8.06 60 91 184.03 77.08 0 3.80 99.6 20040312 100500.01 101000.00 100.7 69.39 19.19 0 10.76 19.59 170 208 9.68 8.13 22 62 184.03 77.08 0 3.53 103.3 20040312 100500.01 101000.00 103.3 69.38 19.19 0 10.82 12.02 145 207 9.79 10.24 20 65 184.03 77.08 0 3.32 106.0 20040312 100500.01 101000.00 106.0 69.38 19.19 0 10.80 -1.16 226 228 9.53 8.11 19 45 184.03 77.08 0 3.11 108.7 20040312 100500.01 101000.00 109.9 69.37 19.18 0 10.83 -20.92 263 240 9.13 3.46 8 19 184.03 77.08 0 2.80 112.7 20040312 100500.01 101000.00 114.3 69.36 19.18 0 10.83 -16.97 306 270 8.94 2.50 6 13 184.03 77.08 0 2.48 117.2 20040312 100500.01 101000.00 120.1 69.35 19.18 0 10.84 -11.40 412 398 8.95 2.84 8 18 184.03 77.08 0 2.11 123.1 20040312 100500.01 101000.00 126.7 69.34 19.18 0 10.86 -2.86 503 555 8.97 3.53 10 25 184.03 77.08 1 1.78 129.9 20040312 100500.01 101000.00 134.0 69.32 19.17 0 10.84 2.63 655 605 9.01 4.30 15 34 184.03 77.08 2 1.49 137.4 20040312 100500.01 101000.00 142.3 69.31 19.17 0 10.90 14.40 667 731 9.05 4.65 15 38 184.03 77.08 5 1.24 146.0 20040312 100500.01 101000.00 152.0 69.29 19.17 0 10.97 14.11 675 784 9.08 4.36 14 37 184.03 77.08 13 1.00 155.9 20040312 100500.01 101000.00 162.5 69.27 19.16 0 11.07 -11.43 644 952 9.19 4.22 13 41 184.03 77.08 25 0.78 166.6 20040312 100500.01 101000.00 173.9 69.25 19.16 0 11.15 -9.92 703 1141 9.22 4.45 13 45 184.03 77.08 37 0.56 178.3 20040312 100500.01 101000.00 186.8 69.22 19.16 0 11.19 -46.78 815 1388 9.29 5.26 15 57 184.03 77.08 50 0.35 191.5 20040312 100500.01 101000.00 200.4 69.20 19.15 0 11.26 -71.16 999 1710 9.36 5.91 18 68 184.03 77.08 59 0.15 205.4 20040312 100500.01 101000.00 214.9 69.17 19.15 0 11.35 -48.34 1018 2091 9.43 5.42 16 74 184.03 77.08 67 -0.00 220.3 20040312 100500.01 101000.00 230.2 69.15 19.14 0 11.38 -42.90 1106 2210 9.46 5.97 17 77 184.03 77.08 77 -0.00 236.0 20040312 100500.01 101000.00 246.5 69.12 19.13 0 11.38 -44.51 1141 2238 9.49 6.52 18 81 184.03 77.08 87 -0.00 252.7 20040312 100500.01 101000.00 264.2 69.09 19.13 0 11.39 -20.64 1097 2344 9.48 6.19 17 82 184.03 77.08 94 -0.00 270.8 20040312 100500.01 101000.00 282.8 69.05 19.12 0 11.35 -18.31 1084 2362 9.51 6.95 19 95 184.03 77.08 97 -0.00 289.8 20040312 100500.01 101000.00 302.1 69.02 19.12 0 11.34 -20.87 1107 2419 9.51 7.23 20 102 184.03 77.08 100 -0.00 309.6 20040312 100500.01 101000.00 322.7 68.99 19.11 0 11.29 -7.81 1109 2475 9.52 8.45 23 122 184.03 77.08 100 -0.00 330.7 20040312 100500.01 101000.00 344.3 68.95 19.10 0 11.26 1.57 1102 2672 9.53 9.52 25 145 184.03 77.08 100 -0.00 352.8 20040312 100500.01 101000.00 366.8 68.91 19.10 0 11.20 -5.90 1179 2703 9.57 12.19 33 184 184.03 77.08 100 -0.00 375.8 20040312 100500.01 101000.00 390.5 68.87 19.09 0 11.17 -0.52 1121 2712 9.56 12.67 35 203 184.03 77.08 100 -0.00 400.0 20040312 100500.01 101000.00 415.0 68.83 19.08 0 11.05 -10.56 1185 2786 9.62 20.59 57 323 184.03 77.08 100 -0.00 425.1 20040312 100500.01 101000.00 440.6 68.79 19.07 0 11.03 27.98 1151 2677 9.63 22.12 61 340 184.03 77.08 100 -0.00 451.2 20040312 100500.01 101000.00 466.9 68.75 19.07 0 10.99 28.57 1206 2944 9.69 29.94 82 484 184.03 77.08 100 -0.00 478.2 20040312 100500.01 101000.00 494.0 68.71 19.06 0 10.94 -39.18 1128 2799 9.70 34.51 91 541 184.03 77.08 100 -0.00 505.9 20040312 100500.01 101000.00 522.5 68.67 19.05 0 10.82 118.70 1522 2972 9.81 74.15 225 1048 184.03 77.08 100 -0.00 535.1 20040312 100500.01 101000.00 552.1 68.62 19.04 0 10.88 45.00 1175 3142 9.81 53.95 146 951 184.03 77.08 100 -0.00 565.2 20040312 100500.01 101000.00 582.3 68.58 19.03 0 10.77 -62.95 1519 2936 9.89 106.18 306 1418 184.03 77.08 100 -0.00 596.2 20040312 100500.01 101000.00 613.4 68.53 19.02 0 10.86 105.11 639 4048 9.81 35.30 97 1615 184.03 77.08 100 -0.00 627.9 20040312 100500.01 101000.00 646.6 68.49 19.02 0 10.69 -325.00 484 3988 9.84 58.70 135 2981 184.03 77.08 100 -0.00 661.8 20040312 100500.01 101000.00 673.8 68.45 19.01 0 10.59 -175.34 1170 1710 9.99 159.83 406 1359 184.03 77.08 100 -0.00 689.5 20040312 101000.00 101500.00 76.2 69.43 19.20 2 9.00 -0.00 215 215 10.42 968.89 8206 8206 184.03 77.08 0 5.22 78.1 20040312 101000.00 101500.00 79.7 69.43 19.20 2 9.00 -0.00 214 214 10.29 744.04 6943 6943 184.03 77.08 0 4.98 81.7 20040312 101000.00 101500.00 82.3 69.42 19.19 2 9.00 -0.00 213 213 10.32 1102.88 7508 7508 184.03 77.08 0 4.81 84.4 20040312 101000.00 101500.00 85.0 69.42 19.19 0 10.79 9.09 159 159 9.26 3.05 14 14 184.03 77.08 0 4.63 87.1 20040312 101000.00 101500.00 88.5 69.41 19.19 0 10.85 3.53 164 164 9.25 3.28 9 9 184.03 77.08 0 4.40 90.8 20040312 101000.00 101500.00 92.0 69.40 19.19 0 10.88 2.59 186 186 9.43 4.36 35 35 184.03 77.08 0 4.18 94.3 20040312 101000.00 101500.00 94.6 69.40 19.19 0 10.88 3.95 182 182 9.53 6.62 34 34 184.03 77.08 0 4.05 97.0 20040312 101000.00 101500.00 97.2 69.39 19.19 0 10.82 11.41 202 160 9.87 6.09 36 72 184.03 77.08 0 3.80 99.6 20040312 101000.00 101500.00 100.8 69.39 19.19 0 10.88 14.66 175 190 9.72 6.90 20 50 184.03 77.08 0 3.53 103.3 20040312 101000.00 101500.00 103.3 69.38 19.19 0 10.79 -1.59 238 183 9.76 12.07 36 69 184.03 77.08 0 3.32 106.0 20040312 101000.00 101500.00 106.0 69.38 19.19 0 10.86 -0.92 207 222 9.60 7.75 17 44 184.03 77.08 0 3.11 108.7 20040312 101000.00 101500.00 109.9 69.37 19.18 0 10.89 -33.98 255 261 9.22 3.63 9 21 184.03 77.08 0 2.80 112.7 20040312 101000.00 101500.00 114.3 69.36 19.18 0 10.87 -15.25 287 287 9.03 2.50 6 15 184.03 77.08 0 2.48 117.2 20040312 101000.00 101500.00 120.1 69.35 19.18 0 10.86 -14.19 424 408 9.02 3.22 9 21 184.03 77.08 0 2.11 123.2 20040312 101000.00 101500.00 126.7 69.34 19.18 0 10.87 -15.57 540 558 9.04 3.82 12 29 184.03 77.08 1 1.78 129.9 20040312 101000.00 101500.00 134.0 69.32 19.17 0 10.85 14.25 612 586 9.08 4.34 16 36 184.03 77.08 2 1.49 137.4 20040312 101000.00 101500.00 142.3 69.31 19.17 0 10.90 -6.76 704 688 9.09 4.80 17 40 184.03 77.08 5 1.24 145.9 20040312 101000.00 101500.00 152.1 69.29 19.17 0 11.00 5.21 660 813 9.15 4.21 14 38 184.03 77.08 14 1.00 155.9 20040312 101000.00 101500.00 162.6 69.27 19.16 0 11.08 -15.05 628 988 9.20 4.39 12 42 184.03 77.08 25 0.78 166.7 20040312 101000.00 101500.00 174.0 69.25 19.16 0 11.14 -26.07 755 1174 9.24 4.76 14 48 184.03 77.08 37 0.56 178.4 20040312 101000.00 101500.00 186.8 69.22 19.16 0 11.21 -16.97 825 1464 9.31 5.17 15 59 184.03 77.08 51 0.35 191.5 20040312 101000.00 101500.00 200.5 69.20 19.15 0 11.26 -30.33 968 1752 9.37 5.74 18 70 184.03 77.08 59 0.15 205.6 20040312 101000.00 101500.00 214.9 69.17 19.15 0 11.32 -0.67 1113 2048 9.44 6.44 20 81 184.03 77.08 67 -0.00 220.3 20040312 101000.00 101500.00 230.2 69.15 19.14 0 11.37 -30.46 1060 2189 9.45 5.86 17 78 184.03 77.08 77 -0.00 236.0 20040312 101000.00 101500.00 246.7 69.12 19.13 0 11.38 -13.71 1110 2304 9.49 6.21 17 84 184.03 77.08 87 -0.00 252.8 20040312 101000.00 101500.00 264.2 69.09 19.13 0 11.38 -8.99 1104 2292 9.50 6.33 17 84 184.03 77.08 94 -0.00 270.8 20040312 101000.00 101500.00 282.7 69.05 19.12 0 11.37 -14.54 1063 2395 9.51 6.60 17 93 184.03 77.08 98 -0.00 289.8 20040312 101000.00 101500.00 302.1 69.02 19.12 0 11.35 6.86 1083 2478 9.51 6.97 19 103 184.03 77.08 100 -0.00 309.6 20040312 101000.00 101500.00 322.6 68.99 19.11 0 11.30 -12.52 1102 2611 9.53 8.16 22 124 184.03 77.08 100 -0.00 330.5 20040312 101000.00 101500.00 344.2 68.95 19.10 0 11.25 3.69 1086 2648 9.53 9.54 25 148 184.03 77.08 100 -0.00 352.7 20040312 101000.00 101500.00 366.8 68.91 19.10 0 11.19 -12.27 1093 2667 9.54 11.67 31 182 184.03 77.08 100 -0.00 375.8 20040312 101000.00 101500.00 390.5 68.87 19.09 0 11.13 -8.59 1138 2636 9.56 14.65 40 219 184.03 77.08 100 -0.00 400.0 20040312 101000.00 101500.00 414.8 68.83 19.08 0 11.09 -19.40 1102 2878 9.61 17.26 47 295 184.03 77.08 100 -0.00 424.9 20040312 101000.00 101500.00 440.5 68.79 19.07 0 11.06 -5.24 1217 2998 9.64 22.02 61 366 184.03 77.08 100 -0.00 451.1 20040312 101000.00 101500.00 466.9 68.75 19.07 0 11.00 35.91 1309 2867 9.69 31.01 87 460 184.03 77.08 100 -0.00 478.2 20040312 101000.00 101500.00 494.1 68.71 19.06 0 10.88 28.65 1177 2556 9.71 41.52 112 578 184.03 77.08 100 -0.00 505.9 20040312 101000.00 101500.00 522.5 68.67 19.05 0 10.88 119.74 1245 2936 9.77 49.04 138 782 184.03 77.08 100 -0.00 535.0 20040312 101000.00 101500.00 551.9 68.62 19.04 0 10.89 17.07 1465 3421 9.83 65.55 197 1117 184.03 77.08 100 -0.00 565.1 20040312 101000.00 101500.00 582.3 68.58 19.03 0 10.61 0.81 1831 2144 9.94 171.13 590 1686 184.03 77.08 100 -0.00 596.1 20040312 101000.00 101500.00 614.0 68.53 19.02 0 10.63 -301.93 4201 2016 10.11 288.80 2118 2860 184.03 77.08 100 -0.00 628.5 20040312 101000.00 101500.00 646.7 68.49 19.02 0 10.71 -55.07 715 3499 9.63 55.09 55 583 184.03 77.08 100 -0.00 661.9 20040312 101000.00 101500.00 673.7 68.45 19.01 0 10.78 137.30 5186 3023 10.31 411.94 2836 4289 184.03 77.08 100 -0.00 689.5 20040312 101500.00 102000.00 76.1 69.43 19.20 2 9.00 -0.00 215 215 10.41 922.72 8047 8047 184.03 77.08 0 5.22 78.1 20040312 101500.00 102000.00 79.7 69.43 19.20 2 9.00 -0.00 214 214 10.27 679.33 6662 6662 184.03 77.08 0 4.98 81.7 20040312 101500.00 102000.00 82.3 69.42 19.19 2 9.00 -0.00 213 213 10.28 1025.10 6902 6902 184.03 77.08 0 4.81 84.4 20040312 101500.00 102000.00 84.9 69.42 19.19 0 10.68 -0.68 173 173 9.20 3.73 16 16 184.03 77.08 0 4.63 87.1 20040312 101500.00 102000.00 88.5 69.41 19.19 0 10.74 -15.93 163 163 9.19 3.87 10 10 184.03 77.08 0 4.40 90.8 20040312 101500.00 102000.00 92.0 69.40 19.19 0 10.80 -3.94 181 181 9.39 4.52 41 41 184.03 77.08 0 4.22 94.3 20040312 101500.00 102000.00 94.6 69.40 19.19 0 10.82 -1.26 197 197 9.55 7.13 48 48 184.03 77.08 0 4.14 97.0 20040312 101500.00 102000.00 97.2 69.39 19.19 0 10.81 1.64 193 176 9.86 6.68 34 76 184.03 77.08 0 3.80 99.7 20040312 101500.00 102000.00 100.7 69.39 19.19 0 10.81 13.82 197 175 9.70 6.97 24 53 184.03 77.08 0 3.53 103.3 20040312 101500.00 102000.00 103.3 69.38 19.19 0 10.87 -1.20 180 212 9.80 9.93 24 65 184.03 77.08 0 3.32 106.0 20040312 101500.00 102000.00 106.0 69.38 19.19 0 10.92 -6.33 181 259 9.62 6.94 13 43 184.03 77.08 0 3.11 108.7 20040312 101500.00 102000.00 109.9 69.37 19.18 0 10.87 -15.82 243 253 9.23 3.52 8 20 184.03 77.08 0 2.80 112.7 20040312 101500.00 102000.00 114.3 69.36 19.18 0 10.89 -11.44 287 305 8.99 2.37 6 14 184.03 77.08 0 2.48 117.2 20040312 101500.00 102000.00 120.1 69.35 19.18 0 10.86 -21.57 418 418 9.00 3.11 9 21 184.03 77.08 0 2.11 123.1 20040312 101500.00 102000.00 126.7 69.34 19.18 0 10.85 -20.32 536 542 9.02 3.81 12 28 184.03 77.08 1 1.78 129.9 20040312 101500.00 102000.00 134.0 69.32 19.17 0 10.88 -15.14 563 632 9.06 4.24 13 33 184.03 77.08 2 1.49 137.4 20040312 101500.00 102000.00 142.4 69.31 19.17 0 10.91 12.22 626 690 9.10 4.41 15 38 184.03 77.08 5 1.24 146.0 20040312 101500.00 102000.00 152.0 69.29 19.17 0 10.98 -14.00 665 788 9.11 4.35 14 37 184.03 77.08 14 1.00 155.9 20040312 101500.00 102000.00 162.6 69.27 19.16 0 11.06 6.88 732 949 9.19 4.79 15 45 184.03 77.08 25 0.78 166.7 20040312 101500.00 102000.00 173.9 69.25 19.16 0 11.14 -18.54 703 1176 9.24 4.60 13 48 184.03 77.08 37 0.56 178.3 20040312 101500.00 102000.00 186.9 69.22 19.16 0 11.18 -17.51 766 1402 9.29 5.41 15 58 184.03 77.08 51 0.35 191.6 20040312 101500.00 102000.00 200.6 69.20 19.15 0 11.23 -12.33 882 1679 9.35 5.76 16 69 184.03 77.08 59 0.15 205.7 20040312 101500.00 102000.00 214.9 69.17 19.15 0 11.28 -14.01 1024 1892 9.41 6.42 19 77 184.03 77.08 67 -0.00 220.3 20040312 101500.00 102000.00 230.2 69.15 19.14 0 11.34 -20.45 1036 2162 9.45 6.03 17 81 184.03 77.08 77 -0.00 235.9 20040312 101500.00 102000.00 246.6 69.12 19.13 0 11.39 -13.22 1022 2297 9.47 5.61 15 79 184.03 77.08 87 -0.00 252.8 20040312 101500.00 102000.00 264.2 69.09 19.13 0 11.39 -28.61 1051 2381 9.48 5.85 16 84 184.03 77.08 94 -0.00 270.8 20040312 101500.00 102000.00 282.7 69.05 19.12 0 11.36 -29.64 1047 2322 9.51 6.54 17 91 184.03 77.08 98 -0.00 289.8 20040312 101500.00 102000.00 302.0 69.02 19.12 0 11.35 -3.85 1076 2453 9.51 6.82 18 99 184.03 77.08 100 -0.00 309.5 20040312 101500.00 102000.00 322.7 68.99 19.11 0 11.29 -14.33 1107 2507 9.53 8.44 23 124 184.03 77.08 100 -0.00 330.7 20040312 101500.00 102000.00 344.2 68.95 19.10 0 11.26 -3.45 1077 2723 9.55 9.18 25 153 184.03 77.08 100 -0.00 352.7 20040312 101500.00 102000.00 366.7 68.91 19.10 0 11.21 -19.69 1126 2650 9.56 11.25 31 173 184.03 77.08 100 -0.00 375.7 20040312 101500.00 102000.00 390.6 68.87 19.09 0 11.14 2.56 1123 2719 9.57 14.09 37 219 184.03 77.08 100 -0.00 400.1 20040312 101500.00 102000.00 415.0 68.83 19.08 0 11.12 -18.48 1150 2808 9.60 16.47 44 263 184.03 77.08 100 -0.00 425.1 20040312 101500.00 102000.00 440.5 68.79 19.07 0 11.01 28.15 1123 2711 9.63 22.81 63 361 184.03 77.08 100 -0.00 451.2 20040312 101500.00 102000.00 466.8 68.75 19.07 0 10.98 -8.18 1313 3123 9.70 34.24 98 566 184.03 77.08 100 -0.00 478.0 20040312 101500.00 102000.00 494.0 68.71 19.06 0 10.89 130.99 1256 2945 9.74 44.80 125 704 184.03 77.08 100 -0.00 505.9 20040312 101500.00 102000.00 522.5 68.67 19.05 0 10.85 -106.39 1062 3614 9.79 51.05 141 1200 184.03 77.08 100 -0.00 535.1 20040312 101500.00 102000.00 551.9 68.62 19.04 0 10.85 -90.55 1332 3190 9.83 65.69 187 1087 184.03 77.08 100 -0.00 565.1 20040312 101500.00 102000.00 582.5 68.58 19.03 0 10.74 212.42 1328 2833 9.89 98.77 276 1403 184.03 77.08 100 -0.00 596.3 20040312 101500.00 102000.00 614.0 68.53 19.02 0 10.79 -326.95 1463 3404 9.93 106.83 319 1801 184.03 77.08 100 -0.00 628.5 20040312 101500.00 102000.00 646.7 68.49 19.02 0 10.79 -397.67 3660 4471 10.15 269.25 1337 3783 184.03 77.08 100 -0.00 661.9 20040312 101500.00 102000.00 673.8 68.45 19.01 0 10.61 -1079.60 1614 2437 9.94 223.93 355 1158 184.03 77.08 100 -0.00 689.6 20040312 102000.00 102500.00 76.1 69.43 19.20 2 9.00 -0.00 215 215 10.40 819.73 7820 7820 184.03 77.08 0 5.22 78.1 20040312 102000.00 102500.00 79.8 69.43 19.20 2 9.00 -0.00 214 214 10.25 643.13 6397 6397 184.03 77.08 0 4.98 81.8 20040312 102000.00 102500.00 82.3 69.42 19.19 2 9.00 -0.00 213 213 10.24 896.47 6307 6307 184.03 77.08 0 4.81 84.4 20040312 102000.00 102500.00 85.0 69.42 19.19 0 10.53 -10.80 130 130 9.10 4.60 16 16 184.03 77.08 0 4.63 87.2 20040312 102000.00 102500.00 88.4 69.41 19.19 0 10.59 -2.05 140 140 9.07 4.91 11 11 184.03 77.08 0 4.40 90.7 20040312 102000.00 102500.00 91.9 69.40 19.19 0 10.65 1.53 196 196 9.36 5.64 64 64 184.03 77.08 0 4.31 94.3 20040312 102000.00 102500.00 94.6 69.40 19.19 0 10.62 10.12 89 89 9.25 8.63 17 17 184.03 77.08 0 3.48 97.0 20040312 102000.00 102500.00 97.1 69.39 19.19 0 10.75 26.51 138 178 9.92 7.39 31 92 184.03 77.08 1 3.80 99.6 20040312 102000.00 102500.00 100.7 69.39 19.19 0 10.66 20.97 196 152 9.62 8.29 30 58 184.03 77.08 1 3.53 103.3 20040312 102000.00 102500.00 103.3 69.38 19.19 0 10.82 0.68 163 229 9.79 11.16 23 72 184.03 77.08 0 3.32 106.0 20040312 102000.00 102500.00 106.0 69.38 19.19 0 10.81 -12.71 202 225 9.56 7.93 17 45 184.03 77.08 0 3.11 108.7 20040312 102000.00 102500.00 109.9 69.37 19.18 0 10.84 -25.79 245 241 9.18 3.48 8 19 184.03 77.08 0 2.80 112.7 20040312 102000.00 102500.00 114.3 69.36 19.18 0 10.84 -22.24 301 279 8.96 2.44 6 14 184.03 77.08 0 2.48 117.2 20040312 102000.00 102500.00 120.1 69.35 19.18 0 10.85 -9.78 414 396 8.97 2.86 8 19 184.03 77.08 0 2.11 123.1 20040312 102000.00 102500.00 126.7 69.34 19.18 0 10.88 -5.97 481 569 8.99 3.17 9 25 184.03 77.08 1 1.78 129.9 20040312 102000.00 102500.00 134.1 69.32 19.17 0 10.86 -9.08 564 597 9.02 3.96 12 30 184.03 77.08 2 1.49 137.5 20040312 102000.00 102500.00 142.3 69.31 19.17 0 10.91 6.57 631 685 9.05 4.17 13 33 184.03 77.08 5 1.24 145.9 20040312 102000.00 102500.00 152.0 69.29 19.17 0 10.99 -3.16 661 834 9.11 4.14 13 38 184.03 77.08 14 1.00 155.9 20040312 102000.00 102500.00 162.6 69.27 19.16 0 11.06 -7.54 710 969 9.18 4.51 14 44 184.03 77.08 25 0.78 166.7 20040312 102000.00 102500.00 173.9 69.25 19.16 0 11.13 -25.90 727 1185 9.24 4.69 14 50 184.03 77.08 37 0.56 178.3 20040312 102000.00 102500.00 186.8 69.22 19.16 0 11.19 -29.86 820 1370 9.29 5.28 15 55 184.03 77.08 51 0.35 191.5 20040312 102000.00 102500.00 200.5 69.20 19.15 0 11.24 -30.39 936 1679 9.34 6.04 18 68 184.03 77.08 59 0.15 205.5 20040312 102000.00 102500.00 214.9 69.17 19.15 0 11.31 -45.27 968 1973 9.40 5.71 17 75 184.03 77.08 67 -0.00 220.3 20040312 102000.00 102500.00 230.3 69.15 19.14 0 11.35 -28.90 1095 2159 9.45 6.16 18 79 184.03 77.08 77 -0.00 236.0 20040312 102000.00 102500.00 246.6 69.12 19.13 0 11.38 -42.78 1092 2251 9.47 6.20 17 80 184.03 77.08 87 -0.00 252.8 20040312 102000.00 102500.00 264.2 69.09 19.13 0 11.36 -44.13 1098 2235 9.48 6.51 18 85 184.03 77.08 94 -0.00 270.7 20040312 102000.00 102500.00 282.6 69.05 19.12 0 11.37 -36.66 1108 2373 9.53 6.98 19 95 184.03 77.08 98 -0.00 289.6 20040312 102000.00 102500.00 302.0 69.02 19.12 0 11.35 -20.02 1080 2477 9.51 6.95 19 102 184.03 77.08 100 -0.00 309.5 20040312 102000.00 102500.00 322.6 68.99 19.11 0 11.29 -13.21 1085 2586 9.53 8.28 22 128 184.03 77.08 100 -0.00 330.6 20040312 102000.00 102500.00 344.2 68.95 19.10 0 11.24 -13.95 1135 2535 9.54 10.10 27 146 184.03 77.08 100 -0.00 352.7 20040312 102000.00 102500.00 366.8 68.91 19.10 0 11.20 -16.34 1083 2736 9.56 11.36 31 187 184.03 77.08 100 -0.00 375.7 20040312 102000.00 102500.00 390.4 68.87 19.09 0 11.15 -5.31 1076 2854 9.57 13.21 36 231 184.03 77.08 100 -0.00 400.0 20040312 102000.00 102500.00 415.1 68.83 19.08 0 11.11 1.86 1168 2908 9.61 17.61 48 291 184.03 77.08 100 -0.00 425.2 20040312 102000.00 102500.00 440.4 68.79 19.07 0 11.04 -30.67 1162 2752 9.63 22.30 60 341 184.03 77.08 100 -0.00 451.1 20040312 102000.00 102500.00 466.8 68.75 19.07 0 10.99 -18.16 1183 2835 9.68 28.67 78 451 184.03 77.08 100 -0.00 478.1 20040312 102000.00 102500.00 494.1 68.71 19.06 0 10.83 -25.21 1389 2535 9.74 55.39 161 698 184.03 77.08 100 -0.00 506.0 20040312 102000.00 102500.00 522.6 68.67 19.05 0 10.84 -76.28 1391 3046 9.80 64.56 186 984 184.03 77.08 100 -0.00 535.1 20040312 102000.00 102500.00 552.0 68.62 19.04 0 10.81 105.18 1253 3486 9.85 74.38 210 1435 184.03 77.08 100 -0.00 565.1 20040312 102000.00 102500.00 582.3 68.58 19.03 0 10.70 38.22 1602 2415 9.90 125.46 384 1386 184.03 77.08 100 -0.00 596.2 20040312 102000.00 102500.00 614.1 68.53 19.02 0 10.73 -222.81 2379 3500 10.02 202.09 852 2921 184.03 77.08 100 -0.00 628.6 20040312 102000.00 102500.00 646.7 68.49 19.02 0 10.62 -179.81 787 2246 9.90 99.05 228 1540 184.03 77.08 100 -0.00 661.8 20040312 102000.00 102500.00 673.7 68.45 19.01 0 10.69 246.49 292 3328 9.94 41.41 72 2284 184.03 77.08 100 -0.00 689.5 20040312 102500.00 103000.00 76.1 69.43 19.20 2 9.00 -0.00 215 215 10.41 874.53 7936 7936 184.03 77.08 0 5.22 78.1 20040312 102500.00 103000.00 79.7 69.43 19.20 2 9.00 -0.00 214 214 10.24 666.31 6249 6249 184.03 77.08 0 4.98 81.7 20040312 102500.00 103000.00 82.3 69.42 19.19 2 9.00 -0.00 213 213 10.27 972.74 6761 6761 184.03 77.08 0 4.81 84.4 20040312 102500.00 103000.00 85.4 69.42 19.19 0 10.56 -13.22 165 165 9.17 5.56 21 21 184.03 77.08 0 4.63 87.6 20040312 102500.00 103000.00 88.4 69.41 19.19 0 10.57 -13.01 131 131 9.10 5.04 12 12 184.03 77.08 0 4.40 90.7 20040312 102500.00 103000.00 91.9 69.40 19.19 0 10.61 -6.89 166 166 9.34 6.33 56 56 184.03 77.08 0 4.25 94.3 20040312 102500.00 103000.00 94.6 69.40 19.19 0 10.71 5.26 180 180 9.46 8.87 47 47 184.03 77.08 0 4.09 97.0 20040312 102500.00 103000.00 97.2 69.39 19.19 0 10.84 -2.06 108 190 10.02 6.74 24 92 184.03 77.08 1 3.80 99.7 20040312 102500.00 103000.00 100.8 69.39 19.19 0 10.64 1.11 231 134 9.60 7.93 34 56 184.03 77.08 1 3.53 103.4 20040312 102500.00 103000.00 103.3 69.38 19.19 0 10.83 -23.68 168 219 9.79 10.79 23 68 184.03 77.08 0 3.32 106.0 20040312 102500.00 103000.00 106.0 69.38 19.19 0 10.81 4.77 193 202 9.54 7.41 16 40 184.03 77.08 0 3.11 108.7 20040312 102500.00 103000.00 109.9 69.37 19.18 0 10.86 -25.52 227 237 9.18 3.27 7 18 184.03 77.08 0 2.80 112.7 20040312 102500.00 103000.00 114.2 69.36 19.18 0 10.85 -17.75 287 282 8.96 2.32 6 13 184.03 77.08 0 2.48 117.2 20040312 102500.00 103000.00 120.1 69.35 19.18 0 10.84 -19.53 412 401 8.97 2.86 8 19 184.03 77.08 0 2.11 123.1 20040312 102500.00 103000.00 126.7 69.34 19.18 0 10.82 -5.49 528 505 8.99 3.89 12 28 184.03 77.08 1 1.78 130.0 20040312 102500.00 103000.00 134.0 69.32 19.17 0 10.83 2.15 560 593 9.02 4.20 13 32 184.03 77.08 2 1.49 137.4 20040312 102500.00 103000.00 142.4 69.31 19.17 0 10.91 -2.32 603 723 9.08 4.25 13 36 184.03 77.08 5 1.24 146.0 20040312 102500.00 103000.00 151.9 69.29 19.17 0 10.99 -4.03 628 816 9.10 4.06 12 36 184.03 77.08 14 1.00 155.8 20040312 102500.00 103000.00 162.5 69.27 19.16 0 11.07 -22.47 709 1001 9.19 4.60 14 44 184.03 77.08 25 0.78 166.6 20040312 102500.00 103000.00 174.0 69.25 19.16 0 11.14 -46.50 767 1153 9.22 4.74 14 47 184.03 77.08 37 0.56 178.4 20040312 102500.00 103000.00 186.8 69.22 19.16 0 11.19 -50.02 855 1394 9.30 5.52 17 60 184.03 77.08 51 0.35 191.6 20040312 102500.00 103000.00 200.6 69.20 19.15 0 11.24 -29.92 992 1778 9.36 6.32 19 75 184.03 77.08 59 0.15 205.6 20040312 102500.00 103000.00 214.9 69.17 19.15 0 11.29 -25.45 1003 1949 9.41 6.19 18 77 184.03 77.08 67 -0.00 220.3 20040312 102500.00 103000.00 230.2 69.15 19.14 0 11.32 -5.02 1058 2136 9.44 6.50 19 83 184.03 77.08 77 -0.00 236.0 20040312 102500.00 103000.00 246.6 69.12 19.13 0 11.39 -27.64 1031 2325 9.48 5.64 16 81 184.03 77.08 87 -0.00 252.7 20040312 102500.00 103000.00 264.2 69.09 19.13 0 11.41 -26.37 1028 2382 9.48 5.52 15 80 184.03 77.08 95 -0.00 270.8 20040312 102500.00 103000.00 282.7 69.05 19.12 0 11.37 -16.79 1085 2341 9.52 6.82 18 91 184.03 77.08 98 -0.00 289.7 20040312 102500.00 103000.00 302.0 69.02 19.12 0 11.34 -20.96 1138 2324 9.50 7.60 21 99 184.03 77.08 100 -0.00 309.5 20040312 102500.00 103000.00 322.6 68.99 19.11 0 11.31 -21.68 1055 2586 9.52 7.59 20 120 184.03 77.08 100 -0.00 330.6 20040312 102500.00 103000.00 344.3 68.95 19.10 0 11.25 -33.47 1108 2639 9.54 9.78 26 150 184.03 77.08 100 -0.00 352.8 20040312 102500.00 103000.00 366.6 68.91 19.10 0 11.22 -21.36 1148 2594 9.55 11.34 31 166 184.03 77.08 100 -0.00 375.6 20040312 102500.00 103000.00 390.5 68.87 19.09 0 11.16 -13.79 1162 2796 9.58 13.83 38 223 184.03 77.08 100 -0.00 400.0 20040312 102500.00 103000.00 415.0 68.83 19.08 0 11.10 -11.33 1232 2710 9.61 18.72 51 270 184.03 77.08 100 -0.00 425.1 20040312 102500.00 103000.00 440.5 68.79 19.07 0 11.02 -49.12 1303 2629 9.64 25.82 74 355 184.03 77.08 100 -0.00 451.1 20040312 102500.00 103000.00 466.8 68.75 19.07 0 10.98 31.71 1222 2889 9.68 29.97 83 476 184.03 77.08 100 -0.00 478.1 20040312 102500.00 103000.00 494.1 68.71 19.06 0 10.92 12.72 1185 3124 9.73 38.46 107 686 184.03 77.08 100 -0.00 505.9 20040312 102500.00 103000.00 522.5 68.67 19.05 0 10.85 -43.96 1296 2643 9.77 54.00 152 736 184.03 77.08 100 -0.00 535.0 20040312 102500.00 103000.00 551.9 68.62 19.04 0 10.69 -105.36 2060 2928 9.92 159.20 612 2065 184.03 77.08 100 -0.00 565.1 20040312 102500.00 103000.00 582.4 68.58 19.03 0 10.80 796.31 1246 4547 9.93 97.34 280 2606 184.03 77.08 100 -0.00 596.2 20040312 102500.00 103000.00 614.1 68.53 19.02 0 10.83 -261.90 708 6120 9.84 48.77 156 3718 184.03 77.08 100 -0.00 628.6 20040312 102500.00 103000.00 646.6 68.49 19.02 0 10.76 22.69 1219 3766 9.98 114.73 315 2424 184.03 77.08 100 -0.00 661.8 20040312 102500.00 103000.00 673.7 68.45 19.01 0 10.82 111.06 723 3356 9.99 66.54 165 1937 184.03 77.08 100 -0.00 689.5 20040312 103000.00 103449.99 76.1 69.43 19.20 2 9.00 -0.00 215 215 10.42 1021.32 8133 8133 184.03 77.08 0 5.22 78.0 20040312 103000.00 103449.99 79.8 69.43 19.20 2 9.00 -0.00 214 214 10.28 740.41 6828 6828 184.03 77.08 0 4.98 81.8 20040312 103000.00 103449.99 82.3 69.42 19.19 2 9.00 -0.00 213 213 10.30 1096.05 7197 7197 184.03 77.08 0 4.81 84.4 20040312 103000.00 103449.99 84.9 69.42 19.19 0 10.73 -7.29 157 157 9.15 3.44 13 13 184.03 77.08 0 4.63 87.1 20040312 103000.00 103449.99 88.5 69.41 19.19 0 10.81 -7.07 145 145 9.14 3.23 8 8 184.03 77.08 0 4.40 90.8 20040312 103000.00 103449.99 92.0 69.40 19.19 0 10.88 -8.30 223 223 9.43 3.84 56 56 184.03 77.08 0 4.39 94.3 20040312 103000.00 103449.99 94.6 69.40 19.19 0 10.87 20.16 143 143 9.42 6.66 23 23 184.03 77.08 0 3.90 97.0 20040312 103000.00 103449.99 97.2 69.39 19.19 0 10.83 7.17 170 155 9.92 5.80 32 72 184.03 77.08 1 3.80 99.7 20040312 103000.00 103449.99 100.7 69.39 19.19 0 10.85 15.49 192 193 9.70 7.25 22 52 184.03 77.08 1 3.53 103.3 20040312 103000.00 103449.99 103.3 69.38 19.19 0 10.82 11.38 224 208 9.79 11.84 33 74 184.03 77.08 0 3.32 106.0 20040312 103000.00 103449.99 106.0 69.38 19.19 0 10.88 -0.97 229 232 9.41 7.84 10 24 184.03 77.08 0 3.11 108.7 20040312 103000.00 103449.99 110.0 69.37 19.18 0 10.91 -22.64 244 249 9.23 3.26 8 19 184.03 77.08 0 2.80 112.8 20040312 103000.00 103449.99 114.3 69.36 19.18 0 10.91 -19.19 290 304 9.03 2.35 6 14 184.03 77.08 0 2.48 117.2 20040312 103000.00 103449.99 120.1 69.35 19.18 0 10.89 -24.64 378 417 9.02 2.88 7 19 184.03 77.08 0 2.11 123.2 20040312 103000.00 103449.99 126.7 69.34 19.18 0 10.84 -1.54 463 493 9.03 3.73 11 27 184.03 77.08 1 1.78 130.0 20040312 103000.00 103449.99 134.1 69.32 19.17 0 10.90 -7.66 499 597 9.07 3.66 11 30 184.03 77.08 2 1.49 137.5 20040312 103000.00 103449.99 142.4 69.31 19.17 0 10.95 -7.64 589 727 9.11 4.10 12 35 184.03 77.08 5 1.24 146.0 20040312 103000.00 103449.99 152.1 69.29 19.17 0 10.98 -15.99 686 831 9.15 4.70 15 42 184.03 77.08 14 1.00 155.9 20040312 103000.00 103449.99 162.7 69.27 19.16 0 11.06 -19.98 757 1007 9.21 4.88 16 48 184.03 77.08 25 0.78 166.8 20040312 103000.00 103449.99 174.1 69.25 19.16 0 11.13 -7.47 717 1188 9.24 4.73 14 50 184.03 77.08 37 0.56 178.5 20040312 103000.00 103449.99 186.9 69.22 19.16 0 11.18 -19.87 851 1432 9.30 5.61 17 62 184.03 77.08 51 0.35 191.6 20040312 103000.00 103449.99 200.6 69.20 19.15 0 11.21 7.59 951 1731 9.36 6.55 19 77 184.03 77.08 59 0.15 205.6 20040312 103000.00 103449.99 214.9 69.17 19.15 0 11.27 -17.33 1033 1961 9.40 6.56 20 82 184.03 77.08 67 -0.00 220.3 20040312 103000.00 103449.99 230.2 69.15 19.14 0 11.33 -18.45 991 2137 9.43 5.98 17 80 184.03 77.08 77 -0.00 236.0 20040312 103000.00 103449.99 246.5 69.12 19.13 0 11.38 -37.28 1035 2287 9.47 5.79 16 79 184.03 77.08 87 -0.00 252.6 20040312 103000.00 103449.99 264.2 69.09 19.13 0 11.40 -26.24 1038 2318 9.49 5.67 15 81 184.03 77.08 95 -0.00 270.8 20040312 103000.00 103449.99 282.7 69.05 19.12 0 11.40 -20.67 1074 2432 9.53 6.18 17 91 184.03 77.08 98 -0.00 289.7 20040312 103000.00 103449.99 302.2 69.02 19.12 0 11.35 -20.01 1057 2476 9.52 7.03 18 103 184.03 77.08 100 -0.00 309.6 20040312 103000.00 103449.99 322.7 68.99 19.11 0 11.31 -27.37 1108 2521 9.54 8.11 22 119 184.03 77.08 100 -0.00 330.6 20040312 103000.00 103449.99 344.2 68.95 19.10 0 11.26 -2.11 1096 2580 9.54 9.56 26 147 184.03 77.08 100 -0.00 352.6 20040312 103000.00 103449.99 366.7 68.91 19.10 0 11.21 -3.89 1127 2745 9.56 11.28 31 183 184.03 77.08 100 -0.00 375.7 20040312 103000.00 103449.99 390.5 68.87 19.09 0 11.14 5.33 1151 2752 9.58 14.53 40 229 184.03 77.08 100 -0.00 400.0 20040312 103000.00 103449.99 414.9 68.83 19.08 0 11.08 11.43 1192 2704 9.62 19.37 54 294 184.03 77.08 100 -0.00 425.0 20040312 103000.00 103449.99 440.5 68.79 19.07 0 11.03 3.50 1365 2741 9.65 27.51 77 371 184.03 77.08 100 -0.00 451.2 20040312 103000.00 103449.99 466.8 68.75 19.07 0 10.98 -56.40 1223 2919 9.70 31.47 86 500 184.03 77.08 100 -0.00 478.1 20040312 103000.00 103449.99 494.1 68.71 19.06 0 10.91 -19.35 1438 2776 9.74 48.44 141 646 184.03 77.08 100 -0.00 506.0 20040312 103000.00 103449.99 522.5 68.67 19.05 0 10.80 -23.20 1670 2421 9.80 79.42 255 873 184.03 77.08 100 -0.00 535.0 20040312 103000.00 103449.99 552.0 68.62 19.04 0 10.84 -3.32 1043 3637 9.83 56.01 155 1360 184.03 77.08 100 -0.00 565.1 20040312 103000.00 103449.99 584.0 68.58 19.03 0 10.78 71.69 1139 3329 9.93 91.46 245 1734 184.03 77.08 100 -0.00 597.9 20040312 103000.00 103449.99 614.1 68.53 19.02 0 10.84 194.58 846 3703 9.86 52.06 139 1558 184.03 77.08 100 -0.00 628.6 20040312 103000.00 103449.99 646.7 68.49 19.02 0 10.80 -311.67 985 6382 10.02 100.27 256 4502 184.03 77.08 100 -0.00 661.9 20040312 103000.00 103449.99 673.7 68.45 19.01 0 9.63 -1155.49 1 2 10.47 36.41 6 22 184.03 77.08 100 -0.00 689.4 20040312 103504.99 104000.00 76.1 69.43 19.20 2 9.00 -0.00 215 215 10.41 884.61 7969 7969 184.03 77.08 0 5.22 78.0 20040312 103504.99 104000.00 79.7 69.43 19.20 2 9.00 -0.00 214 214 10.26 696.61 6617 6617 184.03 77.08 0 4.98 81.8 20040312 103504.99 104000.00 82.3 69.42 19.19 2 9.00 -0.00 213 213 10.27 1018.39 6763 6763 184.03 77.08 0 4.81 84.4 20040312 103504.99 104000.00 85.0 69.42 19.19 0 10.66 -7.15 180 180 9.11 4.14 15 15 184.03 77.08 0 4.63 87.2 20040312 103504.99 104000.00 88.5 69.41 19.19 0 10.72 3.29 135 135 9.12 3.64 9 9 184.03 77.08 0 4.40 90.8 20040312 103504.99 104000.00 92.0 69.40 19.19 0 10.77 -1.80 158 158 9.33 4.29 39 39 184.03 77.08 0 4.25 94.3 20040312 103504.99 104000.00 94.6 69.40 19.19 0 10.78 18.43 148 148 9.41 7.26 28 28 184.03 77.08 0 3.97 97.0 20040312 103504.99 104000.00 97.2 69.39 19.19 0 10.83 16.36 159 188 9.91 6.58 29 80 184.03 77.08 1 3.80 99.7 20040312 103504.99 104000.00 100.7 69.39 19.19 0 10.78 8.17 198 181 9.66 7.96 25 54 184.03 77.08 1 3.53 103.3 20040312 103504.99 104000.00 103.3 69.38 19.19 0 10.74 -4.29 279 170 9.69 12.95 42 68 184.03 77.08 0 3.32 106.0 20040312 103504.99 104000.00 106.0 69.38 19.19 0 10.83 -17.37 226 209 9.53 7.88 19 41 184.03 77.08 0 3.11 108.7 20040312 103504.99 104000.00 110.0 69.37 19.18 0 10.85 -12.39 261 227 9.18 3.45 9 19 184.03 77.08 0 2.80 112.8 20040312 103504.99 104000.00 114.3 69.36 19.18 0 10.86 -20.78 323 286 8.99 2.53 7 14 184.03 77.08 0 2.48 117.2 20040312 103504.99 104000.00 120.1 69.35 19.18 0 10.88 -27.43 394 388 8.99 2.84 8 18 184.03 77.08 0 2.11 123.1 20040312 103504.99 104000.00 126.7 69.34 19.18 0 10.89 -10.65 438 540 9.02 3.11 8 24 184.03 77.08 1 1.78 129.9 20040312 103504.99 104000.00 134.0 69.32 19.17 0 10.86 -15.83 566 584 9.04 4.20 13 31 184.03 77.08 2 1.49 137.4 20040312 103504.99 104000.00 142.4 69.31 19.17 0 10.94 21.19 659 782 9.10 4.43 14 38 184.03 77.08 5 1.24 146.0 20040312 103504.99 104000.00 152.1 69.29 19.17 0 10.98 -6.31 707 855 9.13 4.66 15 41 184.03 77.08 14 1.00 155.9 20040312 103504.99 104000.00 162.6 69.27 19.16 0 11.06 2.92 721 971 9.21 4.95 15 46 184.03 77.08 25 0.78 166.7 20040312 103504.99 104000.00 174.1 69.25 19.16 0 11.12 -14.27 702 1162 9.23 4.88 13 49 184.03 77.08 37 0.56 178.5 20040312 103504.99 104000.00 186.8 69.22 19.16 0 11.16 -29.92 850 1396 9.30 5.80 18 63 184.03 77.08 51 0.35 191.5 20040312 103504.99 104000.00 200.5 69.20 19.15 0 11.21 -17.94 866 1677 9.35 6.05 17 72 184.03 77.08 59 0.15 205.5 20040312 103504.99 104000.00 214.9 69.17 19.15 0 11.29 -10.96 969 1894 9.40 5.93 17 75 184.03 77.08 67 -0.00 220.3 20040312 103504.99 104000.00 230.2 69.15 19.14 0 11.37 -8.80 1060 2116 9.46 5.83 17 75 184.03 77.08 77 -0.00 235.9 20040312 103504.99 104000.00 246.5 69.12 19.13 0 11.40 -34.84 1056 2261 9.49 5.71 16 80 184.03 77.08 87 -0.00 252.7 20040312 103504.99 104000.00 264.2 69.09 19.13 0 11.41 -34.28 1007 2333 9.49 5.50 14 78 184.03 77.08 95 -0.00 270.8 20040312 103504.99 104000.00 282.6 69.05 19.12 0 11.41 -36.83 1066 2366 9.53 6.24 17 89 184.03 77.08 98 -0.00 289.7 20040312 103504.99 104000.00 302.1 69.02 19.12 0 11.33 -28.54 1055 2433 9.53 7.53 21 113 184.03 77.08 100 -0.00 309.6 20040312 103504.99 104000.00 322.7 68.99 19.11 0 11.32 -29.61 1104 2679 9.55 8.21 23 132 184.03 77.08 100 -0.00 330.6 20040312 103504.99 104000.00 344.3 68.95 19.10 0 11.26 -10.11 1178 2618 9.56 10.61 28 150 184.03 77.08 100 -0.00 352.7 20040312 103504.99 104000.00 366.9 68.91 19.10 0 11.17 -8.98 1140 2635 9.58 13.24 37 204 184.03 77.08 100 -0.00 375.8 20040312 103504.99 104000.00 390.4 68.87 19.09 0 11.11 -1.64 1212 2730 9.59 17.03 47 252 184.03 77.08 100 -0.00 400.0 20040312 103504.99 104000.00 415.0 68.83 19.08 0 11.07 -31.86 1176 2829 9.63 20.32 55 319 184.03 77.08 100 -0.00 425.1 20040312 103504.99 104000.00 440.5 68.79 19.07 0 11.04 -25.32 1169 2925 9.65 23.82 64 391 184.03 77.08 100 -0.00 451.2 20040312 103504.99 104000.00 466.8 68.75 19.07 0 10.92 -57.47 1340 2954 9.73 42.09 121 640 184.03 77.08 100 -0.00 478.1 20040312 103504.99 104000.00 494.0 68.71 19.06 0 10.97 70.17 1180 3191 9.74 34.82 97 646 184.03 77.08 100 -0.00 505.9 20040312 103504.99 104000.00 522.5 68.67 19.05 0 10.88 -27.18 1503 3030 9.81 64.61 196 942 184.03 77.08 100 -0.00 535.0 20040312 103504.99 104000.00 551.9 68.62 19.04 0 10.81 -10.62 1562 2877 9.86 89.73 270 1189 184.03 77.08 100 -0.00 565.1 20040312 103504.99 104000.00 582.4 68.58 19.03 0 10.82 5.44 1335 3844 9.93 93.88 267 1908 184.03 77.08 100 -0.00 596.2 20040312 103504.99 104000.00 614.1 68.53 19.02 0 10.76 -228.40 728 5556 9.92 73.98 205 4252 184.03 77.08 100 -0.00 628.6 20040312 103504.99 104000.00 646.6 68.49 19.02 0 10.70 30.40 1209 2578 9.96 118.58 326 1641 184.03 77.08 100 -0.00 661.8 20040312 103504.99 104000.00 673.5 68.45 19.01 0 10.63 -388.16 847 2389 10.07 151.02 361 2393 184.03 77.08 100 -0.00 689.3 20040312 104000.00 104500.00 76.1 69.43 19.20 2 9.00 -0.00 215 215 10.40 889.64 7841 7841 184.03 77.08 0 5.22 78.1 20040312 104000.00 104500.00 79.7 69.43 19.20 2 9.00 -0.00 214 214 10.25 672.31 6467 6467 184.03 77.08 0 4.98 81.7 20040312 104000.00 104500.00 82.3 69.42 19.19 2 9.00 -0.00 213 213 10.27 944.39 6762 6762 184.03 77.08 0 4.81 84.4 20040312 104000.00 104500.00 84.9 69.42 19.19 0 10.62 -9.73 149 149 9.15 3.97 15 15 184.03 77.08 0 4.63 87.1 20040312 104000.00 104500.00 88.5 69.41 19.19 0 10.74 -2.29 148 148 9.13 3.61 9 9 184.03 77.08 0 4.40 90.7 20040312 104000.00 104500.00 92.0 69.40 19.19 0 10.83 -4.22 376 376 9.59 4.21 167 167 184.03 77.08 0 4.65 94.3 20040312 104000.00 104500.00 94.6 69.40 19.19 0 10.86 3.01 229 229 9.53 6.79 50 50 184.03 77.08 0 4.19 97.0 20040312 104000.00 104500.00 97.2 69.39 19.19 0 10.66 15.02 302 113 9.75 6.44 59 75 184.03 77.08 0 3.80 99.7 20040312 104000.00 104500.00 100.8 69.39 19.19 0 10.81 24.82 207 199 9.66 7.69 23 53 184.03 77.08 0 3.53 103.4 20040312 104000.00 104500.00 103.3 69.38 19.19 0 10.82 9.70 221 217 9.76 11.33 31 72 184.03 77.08 0 3.32 106.0 20040312 104000.00 104500.00 106.0 69.38 19.19 0 10.89 -12.81 192 222 9.59 6.91 15 40 184.03 77.08 0 3.11 108.7 20040312 104000.00 104500.00 109.9 69.37 19.18 0 10.91 -23.51 215 249 9.21 3.00 6 17 184.03 77.08 0 2.80 112.7 20040312 104000.00 104500.00 114.3 69.36 19.18 0 10.89 -14.35 278 304 8.99 2.24 5 13 184.03 77.08 0 2.48 117.2 20040312 104000.00 104500.00 120.0 69.35 19.18 0 10.86 -18.91 397 364 8.96 2.95 8 17 184.03 77.08 0 2.11 123.0 20040312 104000.00 104500.00 126.6 69.34 19.18 0 10.87 -15.27 481 495 9.00 3.57 10 24 184.03 77.08 1 1.78 129.9 20040312 104000.00 104500.00 134.1 69.32 19.17 0 10.87 -10.65 574 592 9.04 4.13 12 30 184.03 77.08 2 1.49 137.5 20040312 104000.00 104500.00 142.3 69.31 19.17 0 10.92 -9.49 616 707 9.08 4.44 13 35 184.03 77.08 6 1.24 145.9 20040312 104000.00 104500.00 151.9 69.29 19.17 0 11.01 -16.42 677 853 9.12 4.24 13 38 184.03 77.08 14 1.00 155.8 20040312 104000.00 104500.00 162.5 69.27 19.16 0 11.09 -30.38 670 1015 9.19 4.28 13 43 184.03 77.08 25 0.78 166.6 20040312 104000.00 104500.00 174.0 69.25 19.16 0 11.14 -15.42 718 1169 9.25 4.69 14 49 184.03 77.08 37 0.56 178.3 20040312 104000.00 104500.00 186.8 69.22 19.16 0 11.18 -31.13 755 1354 9.30 5.11 15 57 184.03 77.08 51 0.35 191.5 20040312 104000.00 104500.00 200.5 69.20 19.15 0 11.24 -35.96 944 1670 9.37 5.91 18 70 184.03 77.08 59 0.15 205.6 20040312 104000.00 104500.00 214.9 69.17 19.15 0 11.33 -41.47 1040 2014 9.43 6.04 18 77 184.03 77.08 67 -0.00 220.3 20040312 104000.00 104500.00 230.2 69.15 19.14 0 11.39 -40.42 1062 2146 9.46 5.79 17 75 184.03 77.08 77 -0.00 236.0 20040312 104000.00 104500.00 246.5 69.12 19.13 0 11.41 -60.20 1087 2264 9.50 5.84 16 79 184.03 77.08 87 -0.00 252.7 20040312 104000.00 104500.00 264.3 69.09 19.13 0 11.41 -33.97 1097 2302 9.50 5.83 16 78 184.03 77.08 95 -0.00 270.8 20040312 104000.00 104500.00 282.7 69.05 19.12 0 11.38 -46.96 1085 2347 9.52 6.47 18 91 184.03 77.08 98 -0.00 289.7 20040312 104000.00 104500.00 302.0 69.02 19.12 0 11.37 -31.07 1064 2482 9.53 6.75 18 103 184.03 77.08 100 -0.00 309.5 20040312 104000.00 104500.00 322.7 68.99 19.11 0 11.29 -30.80 1076 2551 9.53 8.65 23 130 184.03 77.08 100 -0.00 330.7 20040312 104000.00 104500.00 344.2 68.95 19.10 0 11.24 -25.92 1133 2541 9.55 10.26 28 151 184.03 77.08 100 -0.00 352.7 20040312 104000.00 104500.00 366.7 68.91 19.10 0 11.18 -47.98 1112 2759 9.57 12.85 35 209 184.03 77.08 100 -0.00 375.7 20040312 104000.00 104500.00 390.5 68.87 19.09 0 11.13 -22.66 1144 2707 9.59 15.31 42 237 184.03 77.08 100 -0.00 400.0 20040312 104000.00 104500.00 415.0 68.83 19.08 0 11.06 -38.92 1144 2829 9.62 20.29 55 328 184.03 77.08 100 -0.00 425.1 20040312 104000.00 104500.00 440.5 68.79 19.07 0 11.02 -14.22 1308 2870 9.66 28.21 77 406 184.03 77.08 100 -0.00 451.2 20040312 104000.00 104500.00 466.8 68.75 19.07 0 10.92 -4.03 1264 2650 9.71 37.92 108 534 184.03 77.08 100 -0.00 478.1 20040312 104000.00 104500.00 494.1 68.71 19.06 0 10.90 -112.99 1229 2742 9.74 43.15 118 628 184.03 77.08 100 -0.00 506.0 20040312 104000.00 104500.00 522.5 68.67 19.05 0 10.83 -12.99 1354 2853 9.80 65.84 185 935 184.03 77.08 100 -0.00 535.0 20040312 104000.00 104500.00 551.8 68.62 19.04 0 10.85 -56.87 1343 2734 9.83 62.91 179 870 184.03 77.08 100 -0.00 565.0 20040312 104000.00 104500.00 582.4 68.58 19.03 0 10.80 37.17 1717 4158 9.97 129.24 450 2613 184.03 77.08 100 -0.00 596.2 20040312 104000.00 104500.00 614.0 68.53 19.02 0 10.80 -346.96 1626 4407 10.00 136.83 468 3101 184.03 77.08 100 -0.00 628.5 20040312 104000.00 104500.00 646.0 68.49 19.02 0 10.92 -458.90 1261 5301 10.00 83.24 266 2900 184.03 77.08 100 -0.00 661.2 20040312 104000.00 104500.00 674.0 68.45 19.01 0 10.69 108.35 684 4170 10.09 122.46 290 4560 184.03 77.08 100 -0.00 689.8 20040312 104500.00 105000.00 76.2 69.43 19.20 2 9.00 -0.00 215 215 10.38 703.94 7411 7411 184.03 77.08 0 5.22 78.1 20040312 104500.00 105000.00 79.7 69.43 19.20 2 9.00 -0.00 214 214 10.20 548.02 5667 5667 184.03 77.08 0 4.98 81.7 20040312 104500.00 105000.00 82.3 69.42 19.19 2 9.00 -0.00 213 213 10.22 801.23 6022 6022 184.03 77.08 0 4.81 84.4 20040312 104500.00 105000.00 85.0 69.42 19.19 0 10.26 2.89 160 160 9.11 8.05 32 32 184.03 77.08 0 4.63 87.1 20040312 104500.00 105000.00 88.4 69.41 19.19 0 10.28 2.86 120 120 9.04 7.90 19 19 184.03 77.08 0 4.40 90.7 20040312 104500.00 105000.00 91.9 69.40 19.19 0 10.40 22.16 227 227 9.53 8.06 196 196 184.03 77.08 0 4.49 94.3 20040312 104500.00 105000.00 94.6 69.40 19.19 0 10.47 6.28 147 147 9.33 13.05 46 46 184.03 77.08 0 3.92 97.0 20040312 104500.00 105000.00 97.2 69.39 19.19 0 10.50 8.30 212 134 9.75 8.53 58 103 184.03 77.08 0 3.80 99.7 20040312 104500.00 105000.00 100.7 69.39 19.19 0 10.66 18.64 247 223 9.58 9.52 33 74 184.03 77.08 0 3.53 103.3 20040312 104500.00 105000.00 103.3 69.38 19.19 0 10.72 4.16 219 222 9.69 11.17 33 79 184.03 77.08 0 3.32 106.0 20040312 104500.00 105000.00 106.0 69.38 19.19 0 10.78 5.62 216 221 9.48 7.47 17 41 184.03 77.08 0 3.11 108.7 20040312 104500.00 105000.00 109.9 69.37 19.18 0 10.84 -19.18 248 247 9.12 3.05 7 18 184.03 77.08 0 2.80 112.7 20040312 104500.00 105000.00 114.2 69.36 19.18 0 10.87 -13.89 283 308 8.93 2.16 5 13 184.03 77.08 0 2.48 117.1 20040312 104500.00 105000.00 120.1 69.35 19.18 0 10.84 -17.21 362 362 8.91 2.44 6 15 184.03 77.08 0 2.11 123.1 20040312 104500.00 105000.00 126.7 69.34 19.18 0 10.85 -7.94 459 482 8.93 3.17 8 21 184.03 77.08 1 1.78 129.9 20040312 104500.00 105000.00 134.1 69.32 19.17 0 10.87 -2.63 553 633 9.00 3.84 11 30 184.03 77.08 2 1.49 137.5 20040312 104500.00 105000.00 142.3 69.31 19.17 0 10.90 3.80 675 700 9.05 4.45 15 36 184.03 77.08 6 1.24 145.9 20040312 104500.00 105000.00 151.9 69.29 19.17 0 11.00 -5.46 665 830 9.10 4.03 13 37 184.03 77.08 14 1.00 155.8 20040312 104500.00 105000.00 162.5 69.27 19.16 0 11.07 -0.29 701 1001 9.19 4.63 14 45 184.03 77.08 25 0.78 166.6 20040312 104500.00 105000.00 173.9 69.25 19.16 0 11.11 -19.56 756 1158 9.23 5.04 15 51 184.03 77.08 37 0.56 178.3 20040312 104500.00 105000.00 186.7 69.22 19.16 0 11.18 -15.01 789 1423 9.31 5.43 16 61 184.03 77.08 51 0.35 191.4 20040312 104500.00 105000.00 200.5 69.20 19.15 0 11.24 -5.08 909 1720 9.37 5.82 17 72 184.03 77.08 59 0.15 205.5 20040312 104500.00 105000.00 214.8 69.17 19.15 0 11.34 -26.60 1034 1989 9.43 5.82 17 74 184.03 77.08 67 -0.00 220.2 20040312 104500.00 105000.00 230.3 69.15 19.14 0 11.41 -30.33 1021 2253 9.47 5.17 15 73 184.03 77.08 77 -0.00 236.0 20040312 104500.00 105000.00 246.6 69.12 19.13 0 11.42 -32.83 1085 2270 9.48 5.71 16 74 184.03 77.08 87 -0.00 252.8 20040312 104500.00 105000.00 264.2 69.09 19.13 0 11.40 -46.98 1072 2349 9.51 6.01 16 83 184.03 77.08 95 -0.00 270.7 20040312 104500.00 105000.00 282.7 69.05 19.12 0 11.38 -47.98 1078 2441 9.52 6.60 18 94 184.03 77.08 98 -0.00 289.7 20040312 104500.00 105000.00 302.1 69.02 19.12 0 11.35 -32.31 1069 2526 9.53 7.03 19 108 184.03 77.08 100 -0.00 309.6 20040312 104500.00 105000.00 322.7 68.99 19.11 0 11.28 -1.75 1061 2566 9.53 8.47 23 133 184.03 77.08 100 -0.00 330.7 20040312 104500.00 105000.00 344.4 68.95 19.10 0 11.24 -27.03 1072 2668 9.54 9.85 26 156 184.03 77.08 100 -0.00 352.9 20040312 104500.00 105000.00 366.7 68.91 19.10 0 11.18 -35.76 1164 2708 9.57 12.68 36 199 184.03 77.08 100 -0.00 375.7 20040312 104500.00 105000.00 390.4 68.87 19.09 0 11.13 -44.19 1059 2733 9.57 14.03 37 233 184.03 77.08 100 -0.00 399.9 20040312 104500.00 105000.00 415.0 68.83 19.08 0 11.06 -37.78 1157 2651 9.62 19.40 53 293 184.03 77.08 100 -0.00 425.1 20040312 104500.00 105000.00 440.5 68.79 19.07 0 11.05 12.12 1210 3120 9.66 23.41 65 412 184.03 77.08 100 -0.00 451.2 20040312 104500.00 105000.00 466.8 68.75 19.07 0 10.98 -45.00 1200 2708 9.69 29.87 82 443 184.03 77.08 100 -0.00 478.0 20040312 104500.00 105000.00 494.1 68.71 19.06 0 10.88 -142.38 1133 2931 9.74 43.03 116 725 184.03 77.08 100 -0.00 505.9 20040312 104500.00 105000.00 522.5 68.67 19.05 0 10.76 -37.87 1785 2340 9.82 94.31 320 997 184.03 77.08 100 -0.00 535.0 20040312 104500.00 105000.00 551.9 68.62 19.04 0 10.85 86.73 1421 2836 9.83 70.38 203 966 184.03 77.08 100 -0.00 565.1 20040312 104500.00 105000.00 582.3 68.58 19.03 0 10.76 -259.06 1952 2883 9.93 138.60 490 1704 184.03 77.08 100 -0.00 596.1 20040312 104500.00 105000.00 614.2 68.53 19.02 0 10.71 46.25 1074 2513 9.89 92.65 245 1350 184.03 77.08 100 -0.00 628.7 20040312 104500.00 105000.00 646.5 68.49 19.02 0 10.92 304.57 920 11300 9.77 52.02 66 1849 184.03 77.08 100 -0.00 661.7 20040312 104500.00 105000.00 673.7 68.45 19.01 0 10.05 664.17 2815 335 10.05 484.10 2501 1270 184.03 77.08 100 -0.00 689.5 20040312 105000.00 105500.00 76.1 69.43 19.20 2 9.00 -0.00 215 215 10.36 641.57 7122 7122 184.03 77.08 0 5.22 78.1 20040312 105000.00 105500.00 79.8 69.43 19.20 2 9.00 -0.00 214 214 10.18 516.85 5529 5529 184.03 77.08 0 4.98 81.8 20040312 105000.00 105500.00 82.3 69.42 19.19 2 9.00 -0.00 213 213 10.19 738.03 5700 5700 184.03 77.08 0 4.81 84.4 20040312 105000.00 105500.00 84.9 69.42 19.19 0 9.88 -14.39 64 64 9.28 23.03 65 65 184.03 77.08 0 4.63 87.1 20040312 105000.00 105500.00 88.5 69.41 19.19 0 10.07 -10.46 163 163 9.09 15.42 40 40 184.03 77.08 0 4.40 90.8 20040312 105000.00 105500.00 91.9 69.40 19.19 3 10.10 29.36 49 49 8.88 13.13 7 7 184.03 77.08 0 -0.00 94.3 20040312 105000.00 105500.00 94.6 69.40 19.19 0 10.66 -25.29 2274 2274 10.68 15.32 7559 7559 184.03 77.08 0 5.26 97.0 20040312 105000.00 105500.00 97.2 69.39 19.19 0 10.49 9.35 223 140 9.70 8.90 56 99 184.03 77.08 0 3.80 99.7 20040312 105000.00 105500.00 100.8 69.39 19.19 0 10.66 -0.10 224 207 9.55 8.63 28 63 184.03 77.08 0 3.53 103.3 20040312 105000.00 105500.00 103.3 69.38 19.19 0 10.69 -13.43 218 233 9.67 13.24 32 82 184.03 77.08 0 3.32 106.0 20040312 105000.00 105500.00 106.0 69.38 19.19 0 10.75 0.48 208 208 9.47 7.36 17 41 184.03 77.08 0 3.11 108.7 20040312 105000.00 105500.00 109.9 69.37 19.18 0 10.82 -13.60 242 232 9.11 3.14 7 17 184.03 77.08 0 2.80 112.7 20040312 105000.00 105500.00 114.2 69.36 19.18 0 10.83 -18.71 296 283 8.90 2.22 5 13 184.03 77.08 0 2.48 117.1 20040312 105000.00 105500.00 120.1 69.35 19.18 0 10.83 -28.29 378 375 8.91 2.54 7 17 184.03 77.08 0 2.11 123.1 20040312 105000.00 105500.00 126.7 69.34 19.18 0 10.84 -11.24 474 529 8.95 3.18 9 23 184.03 77.08 1 1.78 129.9 20040312 105000.00 105500.00 134.0 69.32 19.17 0 10.87 -9.40 574 665 8.99 3.77 11 29 184.03 77.08 2 1.49 137.5 20040312 105000.00 105500.00 142.3 69.31 19.17 0 10.89 10.94 705 721 9.03 4.46 15 36 184.03 77.08 6 1.24 145.9 20040312 105000.00 105500.00 152.0 69.29 19.17 0 10.96 5.20 686 806 9.09 4.41 14 39 184.03 77.08 14 1.00 155.9 20040312 105000.00 105500.00 162.5 69.27 19.16 0 11.05 3.56 627 935 9.17 4.48 12 41 184.03 77.08 25 0.78 166.6 20040312 105000.00 105500.00 173.9 69.25 19.16 0 11.11 -21.22 686 1130 9.22 4.85 13 48 184.03 77.08 37 0.56 178.3 20040312 105000.00 105500.00 186.7 69.22 19.16 0 11.16 2.94 769 1341 9.28 5.62 15 57 184.03 77.08 51 0.35 191.4 20040312 105000.00 105500.00 200.5 69.20 19.15 0 11.25 -21.88 883 1675 9.36 5.72 16 68 184.03 77.08 59 0.15 205.5 20040312 105000.00 105500.00 214.8 69.17 19.15 0 11.37 -36.58 1045 2011 9.42 5.51 16 70 184.03 77.08 67 -0.00 220.2 20040312 105000.00 105500.00 230.2 69.15 19.14 0 11.40 -31.35 1027 2231 9.47 5.46 15 74 184.03 77.08 77 -0.00 236.0 20040312 105000.00 105500.00 246.6 69.12 19.13 0 11.43 -20.05 1086 2312 9.50 5.57 15 76 184.03 77.08 87 -0.00 252.7 20040312 105000.00 105500.00 264.2 69.09 19.13 0 11.40 -27.39 1062 2305 9.51 6.03 16 83 184.03 77.08 95 -0.00 270.8 20040312 105000.00 105500.00 282.8 69.05 19.12 0 11.38 -40.59 1036 2457 9.53 6.50 17 98 184.03 77.08 98 -0.00 289.8 20040312 105000.00 105500.00 302.1 69.02 19.12 0 11.33 -25.19 1164 2437 9.53 8.06 23 112 184.03 77.08 100 -0.00 309.5 20040312 105000.00 105500.00 322.8 68.99 19.11 0 11.27 -28.01 1097 2587 9.53 8.95 24 137 184.03 77.08 100 -0.00 330.8 20040312 105000.00 105500.00 344.3 68.95 19.10 0 11.22 -10.67 1131 2764 9.55 10.78 30 177 184.03 77.08 100 -0.00 352.8 20040312 105000.00 105500.00 366.6 68.91 19.10 0 11.18 -15.17 1119 2826 9.56 12.52 35 211 184.03 77.08 100 -0.00 375.6 20040312 105000.00 105500.00 390.4 68.87 19.09 0 11.14 -14.91 1094 2925 9.58 13.87 38 246 184.03 77.08 100 -0.00 399.9 20040312 105000.00 105500.00 414.9 68.83 19.08 0 11.04 6.20 1232 2816 9.64 23.46 64 353 184.03 77.08 100 -0.00 425.0 20040312 105000.00 105500.00 440.3 68.79 19.07 0 11.04 -44.01 985 3200 9.64 19.30 52 416 184.03 77.08 100 -0.00 451.0 20040312 105000.00 105500.00 466.8 68.75 19.07 0 10.96 30.00 1195 3125 9.70 34.30 94 601 184.03 77.08 100 -0.00 478.0 20040312 105000.00 105500.00 494.1 68.71 19.06 0 10.92 8.19 1287 2742 9.73 41.79 117 595 184.03 77.08 100 -0.00 506.0 20040312 105000.00 105500.00 522.5 68.67 19.05 0 10.85 -34.57 903 3305 9.76 42.00 109 992 184.03 77.08 100 -0.00 535.0 20040312 105000.00 105500.00 551.9 68.62 19.04 0 10.76 233.68 626 3278 9.76 43.31 104 1394 184.03 77.08 100 -0.00 565.0 20040312 105000.00 105500.00 582.4 68.58 19.03 0 10.70 -476.46 2676 3108 10.01 219.02 1009 2778 184.03 77.08 100 -0.00 596.2 20040312 105000.00 105500.00 614.0 68.53 19.02 0 10.80 365.57 1791 5345 10.03 152.26 531 3861 184.03 77.08 100 -0.00 628.5 20040312 105000.00 105500.00 646.6 68.49 19.02 0 10.88 -35.52 755 6303 9.90 49.11 157 3637 184.03 77.08 100 -0.00 661.8 20040312 105000.00 105500.00 673.7 68.45 19.01 0 10.68 578.31 714 2874 10.02 108.07 216 2117 184.03 77.08 100 -0.00 689.5 20040312 105500.00 110000.00 76.2 69.43 19.20 2 9.00 -0.00 215 215 10.37 692.02 7216 7216 184.03 77.08 0 5.22 78.2 20040312 105500.00 110000.00 79.7 69.43 19.20 2 9.00 -0.00 214 214 10.19 522.13 5595 5595 184.03 77.08 0 4.98 81.8 20040312 105500.00 110000.00 82.3 69.42 19.19 2 9.00 -0.00 213 213 10.21 764.77 5957 5957 184.03 77.08 0 4.81 84.4 20040312 105500.00 110000.00 85.0 69.42 19.19 0 9.99 32.49 164 164 9.10 14.20 69 69 184.03 77.08 0 4.63 87.1 20040312 105500.00 110000.00 88.4 69.41 19.19 0 9.99 -8.06 103 103 9.06 14.78 35 35 184.03 77.08 0 4.40 90.7 20040312 105500.00 110000.00 91.9 69.40 19.19 0 10.37 -7.85 1251 1251 10.53 14.95 5495 5495 184.03 77.08 0 5.15 94.3 20040312 105500.00 110000.00 94.6 69.40 19.19 0 10.43 22.80 168 168 9.40 13.61 73 73 184.03 77.08 0 4.08 97.0 20040312 105500.00 110000.00 97.2 69.39 19.19 0 10.64 17.86 136 191 9.87 8.59 34 110 184.03 77.08 0 3.80 99.7 20040312 105500.00 110000.00 100.7 69.39 19.19 0 10.70 5.99 172 220 9.63 8.43 23 66 184.03 77.08 0 3.53 103.3 20040312 105500.00 110000.00 103.3 69.38 19.19 0 10.71 -0.66 171 204 9.72 12.23 27 74 184.03 77.08 0 3.32 106.0 20040312 105500.00 110000.00 106.0 69.38 19.19 0 10.80 -16.57 178 213 9.52 6.46 14 39 184.03 77.08 0 3.11 108.7 20040312 105500.00 110000.00 110.0 69.37 19.18 0 10.82 -17.65 257 238 9.12 3.15 8 18 184.03 77.08 0 2.80 112.8 20040312 105500.00 110000.00 114.3 69.36 19.18 0 10.83 -25.35 313 276 8.91 2.24 6 12 184.03 77.08 0 2.48 117.2 20040312 105500.00 110000.00 120.1 69.35 19.18 0 10.84 -25.71 396 380 8.92 2.64 7 16 184.03 77.08 0 2.11 123.2 20040312 105500.00 110000.00 126.7 69.34 19.18 0 10.83 -10.04 521 519 8.94 3.36 10 24 184.03 77.08 1 1.78 129.9 20040312 105500.00 110000.00 134.0 69.32 19.17 0 10.87 4.81 595 648 9.00 3.92 12 31 184.03 77.08 2 1.49 137.4 20040312 105500.00 110000.00 142.3 69.31 19.17 0 10.90 17.07 672 733 9.06 4.24 15 37 184.03 77.08 6 1.24 145.9 20040312 105500.00 110000.00 151.9 69.29 19.17 0 10.97 6.95 704 815 9.09 4.26 14 38 184.03 77.08 14 1.00 155.8 20040312 105500.00 110000.00 162.5 69.27 19.16 0 11.06 2.89 710 962 9.18 4.63 14 43 184.03 77.08 25 0.78 166.6 20040312 105500.00 110000.00 173.9 69.25 19.16 0 11.13 -40.40 701 1151 9.24 4.65 14 49 184.03 77.08 37 0.56 178.3 20040312 105500.00 110000.00 186.8 69.22 19.16 0 11.18 -45.13 832 1403 9.31 5.59 17 61 184.03 77.08 51 0.35 191.5 20040312 105500.00 110000.00 200.4 69.20 19.15 0 11.26 -38.41 976 1777 9.37 6.08 18 71 184.03 77.08 59 0.15 205.5 20040312 105500.00 110000.00 214.9 69.17 19.15 0 11.34 -51.20 1029 2081 9.42 5.84 17 77 184.03 77.08 67 -0.00 220.3 20040312 105500.00 110000.00 230.1 69.15 19.14 0 11.38 -41.19 1099 2201 9.48 6.15 18 80 184.03 77.08 77 -0.00 235.9 20040312 105500.00 110000.00 246.7 69.12 19.13 0 11.41 -30.93 1028 2339 9.51 5.62 15 81 184.03 77.08 87 -0.00 252.8 20040312 105500.00 110000.00 264.2 69.09 19.13 0 11.39 -37.99 1094 2319 9.50 6.40 18 87 184.03 77.08 95 -0.00 270.8 20040312 105500.00 110000.00 282.7 69.05 19.12 0 11.36 -15.47 1107 2318 9.53 7.32 19 96 184.03 77.08 98 -0.00 289.7 20040312 105500.00 110000.00 302.1 69.02 19.12 0 11.33 -23.04 1098 2544 9.53 7.40 20 113 184.03 77.08 100 -0.00 309.6 20040312 105500.00 110000.00 322.7 68.99 19.11 0 11.29 -16.41 1062 2583 9.53 8.53 23 133 184.03 77.08 100 -0.00 330.6 20040312 105500.00 110000.00 344.2 68.95 19.10 0 11.24 -4.35 1090 2706 9.55 10.15 27 159 184.03 77.08 100 -0.00 352.6 20040312 105500.00 110000.00 366.8 68.91 19.10 0 11.19 -23.96 1131 2777 9.57 12.46 33 198 184.03 77.08 100 -0.00 375.8 20040312 105500.00 110000.00 390.4 68.87 19.09 0 11.12 -37.14 1160 2945 9.59 15.81 43 267 184.03 77.08 100 -0.00 399.9 20040312 105500.00 110000.00 414.8 68.83 19.08 0 11.07 -37.58 1097 3267 9.63 19.09 52 385 184.03 77.08 100 -0.00 424.9 20040312 105500.00 110000.00 440.5 68.79 19.07 0 10.97 7.00 1053 2765 9.64 25.34 68 430 184.03 77.08 100 -0.00 451.1 20040312 105500.00 110000.00 466.7 68.75 19.07 0 10.91 -27.85 1365 2453 9.71 41.62 117 499 184.03 77.08 100 -0.00 478.0 20040312 105500.00 110000.00 494.1 68.71 19.06 0 10.91 -75.33 1335 3079 9.75 47.14 133 739 184.03 77.08 100 -0.00 506.0 20040312 105500.00 110000.00 522.6 68.67 19.05 0 10.74 34.74 1709 2873 9.85 108.78 355 1408 184.03 77.08 100 -0.00 535.2 20040312 105500.00 110000.00 551.9 68.62 19.04 0 10.87 66.39 1078 3549 9.83 53.08 144 1177 184.03 77.08 100 -0.00 565.1 20040312 105500.00 110000.00 582.3 68.58 19.03 0 10.75 -14.05 1490 5346 10.02 158.85 458 4120 184.03 77.08 100 -0.00 596.1 20040312 105500.00 110000.00 614.0 68.53 19.02 0 10.53 -331.21 527 1853 9.83 86.24 161 1346 184.03 77.08 100 -0.00 628.5 20040312 105500.00 110000.00 646.6 68.49 19.02 0 10.95 -106.95 1289 10753 10.07 85.34 320 7672 184.03 77.08 100 -0.00 661.8 20040312 105500.00 110000.00 673.7 68.45 19.01 0 11.03 -539.90 2855 12390 10.40 243.18 997 11446 184.03 77.08 100 -0.00 689.5 20040312 110000.00 110500.00 76.2 69.43 19.20 2 9.00 -0.00 217 217 10.35 661.67 7034 7034 184.03 77.08 0 5.23 78.1 20040312 110000.00 110500.00 79.7 69.43 19.20 2 9.00 -0.00 216 216 10.17 532.10 5457 5457 184.03 77.08 0 4.99 81.8 20040312 110000.00 110500.00 82.3 69.42 19.19 2 9.00 -0.00 215 215 10.19 769.94 5708 5708 184.03 77.08 0 4.81 84.4 20040312 110000.00 110500.00 84.9 69.42 19.19 0 9.94 12.83 135 135 9.16 16.46 66 66 184.03 77.08 0 4.64 87.1 20040312 110000.00 110500.00 88.5 69.41 19.19 0 9.95 -24.70 132 132 9.09 18.30 49 49 184.03 77.08 0 4.41 90.8 20040312 110000.00 110500.00 91.8 69.40 19.19 3 10.09 -11.49 53 53 8.86 13.86 8 8 184.03 77.08 0 -0.00 94.2 20040312 110000.00 110500.00 94.6 69.40 19.19 0 10.42 -5.64 154 154 9.30 15.80 45 45 184.03 77.08 0 3.82 97.0 20040312 110000.00 110500.00 97.1 69.39 19.19 0 10.71 1.78 101 218 10.01 9.19 28 132 184.03 77.08 0 3.81 99.6 20040312 110000.00 110500.00 100.8 69.39 19.19 0 10.64 2.03 181 212 9.61 9.96 27 73 184.03 77.08 0 3.55 103.3 20040312 110000.00 110500.00 103.3 69.38 19.19 0 10.76 -0.27 171 254 9.74 12.02 25 82 184.03 77.08 0 3.33 106.0 20040312 110000.00 110500.00 106.0 69.38 19.19 0 10.76 -14.65 191 213 9.49 7.65 16 41 184.03 77.08 0 3.12 108.7 20040312 110000.00 110500.00 109.9 69.37 19.18 0 10.82 -25.74 269 244 9.10 3.16 8 18 184.03 77.08 0 2.80 112.7 20040312 110000.00 110500.00 114.3 69.36 19.18 0 10.86 -34.17 280 299 8.93 2.04 5 13 184.03 77.08 0 2.49 117.2 20040312 110000.00 110500.00 120.1 69.35 19.18 0 10.84 -25.18 396 400 8.92 2.59 7 17 184.03 77.08 0 2.11 123.2 20040312 110000.00 110500.00 126.7 69.34 19.18 0 10.85 -2.43 493 552 8.96 3.11 9 25 184.03 77.08 1 1.78 129.9 20040312 110000.00 110500.00 134.0 69.32 19.17 0 10.87 -11.40 556 640 9.00 3.68 11 30 184.03 77.08 2 1.49 137.4 20040312 110000.00 110500.00 142.3 69.31 19.17 0 10.90 20.11 662 682 9.03 4.12 14 34 184.03 77.08 6 1.24 145.9 20040312 110000.00 110500.00 151.9 69.29 19.17 0 11.01 6.17 634 833 9.09 3.87 11 34 184.03 77.08 14 1.00 155.8 20040312 110000.00 110500.00 162.5 69.27 19.16 0 11.08 -7.98 651 988 9.19 4.20 12 42 184.03 77.08 25 0.78 166.6 20040312 110000.00 110500.00 174.0 69.25 19.16 0 11.14 -19.21 720 1203 9.26 4.83 14 51 184.03 77.08 37 0.57 178.4 20040312 110000.00 110500.00 186.8 69.22 19.16 0 11.17 -28.54 852 1410 9.30 5.80 17 63 184.03 77.08 51 0.36 191.5 20040312 110000.00 110500.00 200.5 69.20 19.15 0 11.26 -19.05 963 1828 9.39 5.92 18 76 184.03 77.08 59 0.16 205.5 20040312 110000.00 110500.00 215.0 69.17 19.15 0 11.32 -17.48 1062 2130 9.44 6.19 19 84 184.03 77.08 67 -0.00 220.4 20040312 110000.00 110500.00 230.2 69.15 19.14 0 11.41 -36.31 1045 2288 9.48 5.22 15 75 184.03 77.08 77 -0.00 236.0 20040312 110000.00 110500.00 246.6 69.12 19.13 0 11.41 -20.85 1021 2307 9.49 5.41 15 77 184.03 77.08 87 -0.00 252.7 20040312 110000.00 110500.00 264.2 69.09 19.13 0 11.43 -34.06 1019 2442 9.50 5.11 14 79 184.03 77.08 95 -0.00 270.8 20040312 110000.00 110500.00 282.8 69.05 19.12 0 11.39 -19.80 1059 2492 9.53 6.32 17 96 184.03 77.08 98 -0.00 289.8 20040312 110000.00 110500.00 302.0 69.02 19.12 0 11.34 -30.96 1103 2556 9.52 7.28 20 110 184.03 77.08 100 -0.00 309.5 20040312 110000.00 110500.00 322.6 68.99 19.11 0 11.30 -39.49 1122 2614 9.53 8.57 24 131 184.03 77.08 100 -0.00 330.6 20040312 110000.00 110500.00 344.2 68.95 19.10 0 11.22 -20.42 1104 2721 9.54 10.45 28 167 184.03 77.08 100 -0.00 352.7 20040312 110000.00 110500.00 366.8 68.91 19.10 0 11.16 -20.54 1165 2786 9.57 13.98 38 219 184.03 77.08 100 -0.00 375.8 20040312 110000.00 110500.00 390.4 68.87 19.09 0 11.12 -9.77 1124 2887 9.57 15.03 41 253 184.03 77.08 100 -0.00 399.9 20040312 110000.00 110500.00 415.0 68.83 19.08 0 11.05 21.78 1145 3014 9.63 20.92 57 364 184.03 77.08 100 -0.00 425.1 20040312 110000.00 110500.00 440.5 68.79 19.07 0 11.00 -18.45 1200 2681 9.65 25.84 71 380 184.03 77.08 100 -0.00 451.2 20040312 110000.00 110500.00 466.8 68.75 19.07 0 10.99 5.39 1147 3116 9.69 29.54 80 533 184.03 77.08 100 -0.00 478.1 20040312 110000.00 110500.00 494.0 68.71 19.06 0 10.95 -27.36 1305 3304 9.74 40.69 117 723 184.03 77.08 100 -0.00 505.9 20040312 110000.00 110500.00 522.5 68.67 19.05 0 10.86 -11.85 1196 3390 9.79 54.14 152 1064 184.03 77.08 100 -0.00 535.1 20040312 110000.00 110500.00 551.9 68.62 19.04 0 10.64 258.75 1390 2323 9.87 122.78 356 1406 184.03 77.08 100 -0.00 565.0 20040312 110000.00 110500.00 582.4 68.58 19.03 0 10.39 -627.55 7489 496 10.18 384.99 3781 1589 184.03 77.08 100 -0.00 596.2 20040312 110000.00 110500.00 614.1 68.53 19.02 0 10.68 -239.40 2128 3097 10.01 210.72 714 2432 184.03 77.08 100 -0.00 628.6 20040312 110000.00 110500.00 646.6 68.49 19.02 0 10.80 -86.92 2932 3623 10.07 211.62 1033 2965 184.03 77.08 100 -0.00 661.8 20040312 110000.00 110500.00 673.7 68.45 19.01 0 10.68 -1437.89 3163 3043 10.25 415.71 2106 4872 184.03 77.08 100 -0.00 689.5 20040312 110500.00 111000.00 76.2 69.43 19.20 2 9.00 -0.00 217 217 10.37 715.76 7281 7281 184.03 77.08 0 5.23 78.1 20040312 110500.00 111000.00 79.7 69.43 19.20 2 9.00 -0.00 216 216 10.19 523.48 5588 5588 184.03 77.08 0 4.99 81.8 20040312 110500.00 111000.00 82.3 69.42 19.19 2 9.00 -0.00 215 215 10.19 793.94 5721 5721 184.03 77.08 0 4.81 84.4 20040312 110500.00 111000.00 84.9 69.42 19.19 0 9.95 -38.17 146 146 9.09 14.67 77 77 184.03 77.08 0 4.64 87.1 20040312 110500.00 111000.00 88.5 69.41 19.19 0 9.98 16.04 152 152 9.09 18.69 48 48 184.03 77.08 0 4.41 90.8 20040312 110500.00 111000.00 91.9 69.40 19.19 0 10.13 8.87 80 80 9.07 14.99 33 33 184.03 77.08 0 3.50 94.3 20040312 110500.00 111000.00 94.6 69.40 19.19 0 10.47 1.63 147 147 9.31 13.79 38 38 184.03 77.08 0 3.82 97.0 20040312 110500.00 111000.00 97.1 69.39 19.19 0 10.54 23.00 192 158 9.77 8.65 51 109 184.03 77.08 0 3.81 99.6 20040312 110500.00 111000.00 100.7 69.39 19.19 0 10.61 0.18 221 185 9.57 9.29 33 68 184.03 77.08 0 3.55 103.3 20040312 110500.00 111000.00 103.3 69.38 19.19 0 10.71 -18.47 183 193 9.70 11.28 27 68 184.03 77.08 0 3.33 106.0 20040312 110500.00 111000.00 106.0 69.38 19.19 0 10.81 -12.75 208 214 9.48 6.50 15 37 184.03 77.08 0 3.12 108.7 20040312 110500.00 111000.00 109.9 69.37 19.18 0 10.86 -32.96 256 241 9.13 2.99 7 17 184.03 77.08 0 2.80 112.7 20040312 110500.00 111000.00 114.2 69.36 19.18 0 10.89 -33.16 304 295 8.93 2.03 5 12 184.03 77.08 0 2.49 117.2 20040312 110500.00 111000.00 120.0 69.35 19.18 0 10.86 -10.56 450 399 8.94 2.62 8 17 184.03 77.08 0 2.11 123.1 20040312 110500.00 111000.00 126.7 69.34 19.18 0 10.87 -1.46 545 537 8.95 3.25 10 24 184.03 77.08 1 1.78 129.9 20040312 110500.00 111000.00 134.1 69.32 19.17 0 10.90 -10.14 563 629 9.00 3.48 10 27 184.03 77.08 2 1.49 137.5 20040312 110500.00 111000.00 142.3 69.31 19.17 0 10.93 -3.08 637 700 9.06 4.01 13 34 184.03 77.08 6 1.24 145.9 20040312 110500.00 111000.00 152.0 69.29 19.17 0 10.98 -2.62 700 791 9.10 4.14 14 37 184.03 77.08 14 1.00 155.9 20040312 110500.00 111000.00 162.6 69.27 19.16 0 11.08 -12.36 666 996 9.18 4.29 13 43 184.03 77.08 25 0.78 166.7 20040312 110500.00 111000.00 174.0 69.25 19.16 0 11.12 -31.03 765 1151 9.24 5.14 15 51 184.03 77.08 37 0.57 178.4 20040312 110500.00 111000.00 186.9 69.22 19.16 0 11.17 -10.84 862 1364 9.30 5.75 18 60 184.03 77.08 51 0.36 191.6 20040312 110500.00 111000.00 200.5 69.20 19.15 0 11.26 -38.36 920 1717 9.37 5.71 17 68 184.03 77.08 59 0.16 205.6 20040312 110500.00 111000.00 215.0 69.17 19.15 0 11.36 -29.50 974 2074 9.41 5.26 15 71 184.03 77.08 67 -0.00 220.4 20040312 110500.00 111000.00 230.3 69.15 19.14 0 11.39 -27.01 1024 2188 9.47 5.44 16 75 184.03 77.08 77 -0.00 236.0 20040312 110500.00 111000.00 246.5 69.12 19.13 0 11.42 -15.02 1058 2258 9.50 5.49 16 77 184.03 77.08 87 -0.00 252.7 20040312 110500.00 111000.00 264.1 69.09 19.13 0 11.42 -35.97 1121 2343 9.50 5.86 16 79 184.03 77.08 95 -0.00 270.7 20040312 110500.00 111000.00 282.7 69.05 19.12 0 11.39 -19.45 1057 2439 9.53 6.53 17 93 184.03 77.08 98 -0.00 289.7 20040312 110500.00 111000.00 302.1 69.02 19.12 0 11.35 -32.24 1089 2459 9.52 7.11 19 103 184.03 77.08 100 -0.00 309.6 20040312 110500.00 111000.00 322.8 68.99 19.11 0 11.30 -47.01 1045 2579 9.53 7.71 21 126 184.03 77.08 100 -0.00 330.8 20040312 110500.00 111000.00 344.3 68.95 19.10 0 11.22 -39.18 1112 2560 9.54 10.67 29 158 184.03 77.08 100 -0.00 352.8 20040312 110500.00 111000.00 366.6 68.91 19.10 0 11.19 -6.53 1105 2639 9.56 11.91 32 186 184.03 77.08 100 -0.00 375.6 20040312 110500.00 111000.00 390.3 68.87 19.09 0 11.13 -16.01 1109 2808 9.58 14.21 39 240 184.03 77.08 100 -0.00 399.9 20040312 110500.00 111000.00 415.0 68.83 19.08 0 11.05 -84.59 1127 2808 9.61 20.04 54 323 184.03 77.08 100 -0.00 425.1 20040312 110500.00 111000.00 440.5 68.79 19.07 0 10.99 -60.22 1149 2865 9.64 26.62 71 428 184.03 77.08 100 -0.00 451.2 20040312 110500.00 111000.00 466.8 68.75 19.07 0 10.95 -26.54 1123 3479 9.71 33.46 92 708 184.03 77.08 100 -0.00 478.1 20040312 110500.00 111000.00 494.0 68.71 19.06 0 10.90 22.76 1281 2606 9.73 43.42 120 581 184.03 77.08 100 -0.00 505.9 20040312 110500.00 111000.00 522.4 68.67 19.05 0 10.80 -41.73 1377 2938 9.82 71.76 207 1052 184.03 77.08 100 -0.00 534.9 20040312 110500.00 111000.00 551.9 68.62 19.04 0 10.81 48.95 2214 2800 9.88 112.20 447 1328 184.03 77.08 100 -0.00 565.0 20040312 110500.00 111000.00 582.3 68.58 19.03 0 10.71 -36.93 1232 3533 9.94 115.34 317 2240 184.03 77.08 100 -0.00 596.2 20040312 110500.00 111000.00 614.1 68.53 19.02 0 10.76 -26.79 1485 3647 9.98 128.83 396 2357 184.03 77.08 100 -0.00 628.6 20040312 110500.00 111000.00 646.7 68.49 19.02 0 10.64 -63.62 1371 2706 10.01 166.82 474 2236 184.03 77.08 100 -0.00 661.9 20040312 110500.00 111000.00 673.8 68.45 19.01 0 10.64 -540.74 1722 2843 10.17 287.06 894 3520 184.03 77.08 100 -0.00 689.5 20040312 111000.00 111500.00 76.1 69.43 19.20 2 9.00 -0.00 217 217 10.36 718.46 7220 7220 184.03 77.08 0 5.23 78.1 20040312 111000.00 111500.00 79.7 69.43 19.20 2 9.00 -0.00 216 216 10.20 565.64 5721 5721 184.03 77.08 0 4.99 81.8 20040312 111000.00 111500.00 82.3 69.42 19.19 2 9.00 -0.00 215 215 10.20 776.56 5842 5842 184.03 77.08 0 4.81 84.4 20040312 111000.00 111500.00 85.0 69.42 19.19 0 9.91 17.33 139 139 9.16 18.57 78 78 184.03 77.08 0 4.64 87.2 20040312 111000.00 111500.00 88.5 69.41 19.19 0 10.03 -35.65 169 169 9.10 17.63 45 45 184.03 77.08 0 4.41 90.7 20040312 111000.00 111500.00 92.0 69.40 19.19 0 10.28 27.54 218 218 9.38 13.88 130 130 184.03 77.08 0 4.28 94.3 20040312 111000.00 111500.00 94.6 69.40 19.19 0 10.52 11.06 179 179 9.36 13.37 51 51 184.03 77.08 0 3.97 97.0 20040312 111000.00 111500.00 97.2 69.39 19.19 0 10.44 26.50 249 121 9.73 9.33 73 112 184.03 77.08 1 3.81 99.6 20040312 111000.00 111500.00 100.7 69.39 19.19 0 10.67 -8.94 167 213 9.63 9.57 23 68 184.03 77.08 1 3.55 103.3 20040312 111000.00 111500.00 103.3 69.38 19.19 0 10.63 -7.68 193 165 9.68 12.75 35 74 184.03 77.08 0 3.33 106.0 20040312 111000.00 111500.00 106.0 69.38 19.19 0 10.80 -24.94 210 219 9.50 7.09 16 40 184.03 77.08 0 3.12 108.7 20040312 111000.00 111500.00 109.9 69.37 19.18 0 10.84 -16.25 261 251 9.12 3.32 8 18 184.03 77.08 0 2.80 112.7 20040312 111000.00 111500.00 114.2 69.36 19.18 0 10.88 -26.66 295 281 8.92 2.11 5 12 184.03 77.08 0 2.49 117.1 20040312 111000.00 111500.00 120.1 69.35 19.18 0 10.84 -16.82 450 387 8.92 2.70 8 17 184.03 77.08 0 2.11 123.1 20040312 111000.00 111500.00 126.6 69.34 19.18 0 10.89 -8.33 557 519 8.96 3.11 10 22 184.03 77.08 1 1.78 129.8 20040312 111000.00 111500.00 134.1 69.32 19.17 0 10.89 14.57 600 615 9.02 3.66 12 29 184.03 77.08 2 1.49 137.5 20040312 111000.00 111500.00 142.3 69.31 19.17 0 10.93 -2.21 613 700 9.06 3.82 13 33 184.03 77.08 6 1.24 145.9 20040312 111000.00 111500.00 152.0 69.29 19.17 0 11.00 11.55 658 812 9.10 3.94 13 35 184.03 77.08 14 1.00 155.9 20040312 111000.00 111500.00 162.5 69.27 19.16 0 11.06 -7.87 719 978 9.20 4.68 15 46 184.03 77.08 25 0.78 166.6 20040312 111000.00 111500.00 174.0 69.25 19.16 0 11.12 -3.72 731 1111 9.25 4.83 15 49 184.03 77.08 37 0.57 178.4 20040312 111000.00 111500.00 186.7 69.22 19.16 0 11.18 -22.09 809 1368 9.31 5.47 16 59 184.03 77.08 51 0.36 191.4 20040312 111000.00 111500.00 200.5 69.20 19.15 0 11.26 -34.42 913 1706 9.37 5.79 17 71 184.03 77.08 59 0.16 205.5 20040312 111000.00 111500.00 214.9 69.17 19.15 0 11.34 -41.96 1032 2060 9.44 5.91 17 76 184.03 77.08 67 -0.00 220.3 20040312 111000.00 111500.00 230.2 69.15 19.14 0 11.42 -39.22 1002 2249 9.47 5.13 14 73 184.03 77.08 77 -0.00 236.0 20040312 111000.00 111500.00 246.5 69.12 19.13 0 11.44 -27.25 1037 2335 9.50 5.22 14 74 184.03 77.08 87 -0.00 252.7 20040312 111000.00 111500.00 264.2 69.09 19.13 0 11.43 -48.81 1032 2343 9.50 5.47 15 78 184.03 77.08 95 -0.00 270.8 20040312 111000.00 111500.00 282.7 69.05 19.12 0 11.39 -36.11 1010 2491 9.53 6.03 17 97 184.03 77.08 98 -0.00 289.8 20040312 111000.00 111500.00 302.1 69.02 19.12 0 11.36 -41.17 1077 2532 9.53 7.07 19 108 184.03 77.08 100 -0.00 309.6 20040312 111000.00 111500.00 322.6 68.99 19.11 0 11.28 -35.53 1095 2508 9.54 8.64 24 129 184.03 77.08 100 -0.00 330.6 20040312 111000.00 111500.00 344.3 68.95 19.10 0 11.22 -19.28 1094 2646 9.55 10.65 28 165 184.03 77.08 100 -0.00 352.8 20040312 111000.00 111500.00 366.8 68.91 19.10 0 11.19 -6.98 1000 2824 9.55 10.54 28 192 184.03 77.08 100 -0.00 375.8 20040312 111000.00 111500.00 390.5 68.87 19.09 0 11.12 -23.01 1133 2846 9.58 15.26 42 253 184.03 77.08 100 -0.00 400.0 20040312 111000.00 111500.00 415.0 68.83 19.08 0 11.09 -16.80 1176 2895 9.63 18.86 53 314 184.03 77.08 100 -0.00 425.1 20040312 111000.00 111500.00 440.5 68.79 19.07 0 10.97 -65.44 1342 3020 9.67 33.85 95 517 184.03 77.08 100 -0.00 451.2 20040312 111000.00 111500.00 466.9 68.75 19.07 0 10.91 122.80 1147 2725 9.70 36.11 97 554 184.03 77.08 100 -0.00 478.2 20040312 111000.00 111500.00 494.0 68.71 19.06 0 10.86 -3.29 1144 2634 9.72 43.72 119 655 184.03 77.08 100 -0.00 505.8 20040312 111000.00 111500.00 522.5 68.67 19.05 0 10.81 -70.08 1633 2619 9.81 78.98 247 937 184.03 77.08 100 -0.00 535.0 20040312 111000.00 111500.00 551.9 68.62 19.04 0 10.72 -63.02 1866 3069 9.92 141.78 486 1902 184.03 77.08 100 -0.00 565.0 20040312 111000.00 111500.00 582.4 68.58 19.03 0 10.73 148.12 1166 3694 9.93 105.71 286 2253 184.03 77.08 100 -0.00 596.3 20040312 111000.00 111500.00 614.0 68.53 19.02 0 10.79 269.42 1217 3552 9.94 94.91 264 1897 184.03 77.08 100 -0.00 628.5 20040312 111000.00 111500.00 646.6 68.49 19.02 0 10.79 -56.28 1196 5477 10.05 132.12 379 4568 184.03 77.08 100 -0.00 661.8 20040312 111000.00 111500.00 673.7 68.45 19.01 0 9.94 2418.87 17 60 10.23 76.96 12 136 184.03 77.08 100 -0.00 689.5 20040312 111500.00 112000.00 76.4 69.43 19.20 2 9.00 -0.00 217 217 10.51 3532.25 9465 9465 184.03 77.08 0 5.23 78.4 20040312 111500.00 112000.00 80.2 69.43 19.20 2 9.00 -0.00 216 216 10.38 3105.30 8838 8838 184.03 77.08 0 4.99 82.2 20040312 111500.00 112000.00 82.3 69.42 19.19 2 9.00 -0.00 215 215 10.45 4595.16 9563 9563 184.03 77.08 0 4.81 84.4 20040312 111500.00 112000.00 84.4 69.42 19.19 0 10.33 -47.47 34 34 11.58 69.73 860 860 184.03 77.08 0 4.64 86.6 20040312 111500.00 112000.00 89.3 69.41 19.19 0 10.58 67.00 199 199 9.62 57.57 61 61 184.03 77.08 0 4.41 91.6 20040312 111500.00 112000.00 92.2 69.40 19.19 0 10.78 40.11 340 340 10.10 26.97 840 840 184.03 77.08 0 4.53 94.5 20040312 111500.00 112000.00 94.6 69.40 19.19 0 10.83 49.18 350 350 9.85 94.51 457 457 184.03 77.08 0 4.35 97.0 20040312 111500.00 112000.00 97.4 69.39 19.19 3 10.50 -72.91 395 4 9.22 42.40 87 5 184.03 77.08 1 3.81 99.9 20040312 111500.00 112000.00 101.1 69.39 19.19 3 10.55 34.11 848 8 9.26 144.93 230 11 184.03 77.08 1 3.55 103.7 20040312 111500.00 112000.00 103.3 69.38 19.19 0 10.95 -33.15 131 235 10.45 29.62 42 188 184.03 77.08 0 3.33 106.0 20040312 111500.00 112000.00 105.8 69.38 19.19 0 10.96 -40.59 154 250 10.16 19.76 31 121 184.03 77.08 0 3.12 108.5 20040312 111500.00 112000.00 110.1 69.37 19.18 0 10.87 -14.46 261 243 9.78 9.97 36 76 184.03 77.08 0 2.80 112.9 20040312 111500.00 112000.00 114.2 69.36 19.18 0 10.92 -15.64 275 306 9.50 6.46 14 35 184.03 77.08 0 2.49 117.1 20040312 111500.00 112000.00 120.0 69.35 19.18 0 10.79 -5.10 389 384 9.57 11.08 25 62 184.03 77.08 0 2.11 123.1 20040312 111500.00 112000.00 126.9 69.34 19.18 0 10.88 0.99 540 503 9.61 12.36 29 72 184.03 77.08 1 1.78 130.1 20040312 111500.00 112000.00 134.2 69.32 19.17 0 10.84 32.37 591 573 9.50 13.43 30 75 184.03 77.08 2 1.49 137.6 20040312 111500.00 112000.00 142.5 69.31 19.17 0 10.95 1.66 645 670 9.52 8.41 26 66 184.03 77.08 5 1.24 146.1 20040312 111500.00 112000.00 152.4 69.29 19.17 0 11.00 -0.24 641 809 9.36 6.91 18 53 184.03 77.08 14 1.00 156.3 20040312 111500.00 112000.00 162.8 69.27 19.16 0 11.09 -14.63 681 981 9.22 4.89 14 45 184.03 77.08 25 0.78 166.9 20040312 111500.00 112000.00 174.0 69.25 19.16 0 11.13 -15.25 766 1163 9.24 5.16 15 51 184.03 77.08 37 0.57 178.4 20040312 111500.00 112000.00 186.8 69.22 19.16 0 11.20 -36.35 866 1446 9.30 5.64 17 62 184.03 77.08 51 0.36 191.5 20040312 111500.00 112000.00 200.5 69.20 19.15 0 11.28 -18.14 945 1804 9.38 5.66 17 71 184.03 77.08 59 0.16 205.5 20040312 111500.00 112000.00 215.0 69.17 19.15 0 11.35 -30.83 1038 2077 9.44 5.55 18 78 184.03 77.08 67 -0.00 220.4 20040312 111500.00 112000.00 230.2 69.15 19.14 0 11.42 -21.82 1081 2191 9.47 5.60 16 72 184.03 77.08 77 -0.00 236.0 20040312 111500.00 112000.00 246.6 69.12 19.13 0 11.43 -18.74 1026 2312 9.50 5.31 15 76 184.03 77.08 87 -0.00 252.7 20040312 111500.00 112000.00 264.3 69.09 19.13 0 11.43 -59.85 1077 2290 9.52 5.73 16 78 184.03 77.08 95 -0.00 270.8 20040312 111500.00 112000.00 282.8 69.05 19.12 0 11.40 -43.80 1071 2388 9.53 6.50 17 91 184.03 77.08 98 -0.00 289.8 20040312 111500.00 112000.00 302.1 69.02 19.12 0 11.34 -35.89 1061 2457 9.52 7.13 20 107 184.03 77.08 100 -0.00 309.5 20040312 111500.00 112000.00 322.7 68.99 19.11 0 11.31 -22.09 1100 2572 9.53 8.39 23 128 184.03 77.08 100 -0.00 330.7 20040312 111500.00 112000.00 344.2 68.95 19.10 0 11.23 -14.89 1094 2674 9.55 10.36 28 163 184.03 77.08 100 -0.00 352.7 20040312 111500.00 112000.00 366.8 68.91 19.10 0 11.17 -27.65 1146 2648 9.56 13.06 35 195 184.03 77.08 100 -0.00 375.8 20040312 111500.00 112000.00 390.4 68.87 19.09 0 11.13 -36.93 1044 2840 9.57 13.40 37 245 184.03 77.08 100 -0.00 399.9 20040312 111500.00 112000.00 414.9 68.83 19.08 0 11.08 -49.04 1066 2864 9.61 17.70 48 316 184.03 77.08 100 -0.00 425.0 20040312 111500.00 112000.00 440.5 68.79 19.07 0 10.98 51.89 1258 3009 9.67 30.63 85 495 184.03 77.08 100 -0.00 451.1 20040312 111500.00 112000.00 466.8 68.75 19.07 0 10.94 -68.34 1212 2857 9.70 35.40 98 556 184.03 77.08 100 -0.00 478.1 20040312 111500.00 112000.00 494.0 68.71 19.06 0 10.91 108.34 1259 2962 9.75 44.49 122 692 184.03 77.08 100 -0.00 505.9 20040312 111500.00 112000.00 522.6 68.67 19.05 0 10.82 111.58 1510 3130 9.83 76.46 232 1156 184.03 77.08 100 -0.00 535.1 20040312 111500.00 112000.00 551.9 68.62 19.04 0 10.86 25.65 1031 3818 9.83 53.40 145 1364 184.03 77.08 100 -0.00 565.1 20040312 111500.00 112000.00 582.3 68.58 19.03 0 10.77 -384.96 938 4262 9.90 76.17 207 2434 184.03 77.08 100 -0.00 596.1 20040312 111500.00 112000.00 614.0 68.53 19.02 0 10.55 -394.65 2405 2169 10.01 274.41 965 2143 184.03 77.08 100 -0.00 628.5 20040312 111500.00 112000.00 646.6 68.49 19.02 0 10.66 -7.17 1187 2910 9.98 141.57 348 2019 184.03 77.08 100 -0.00 661.8 20040312 111500.00 112000.00 673.7 68.45 19.01 3 10.04 1393.18 2268 23 9.59 225.45 1012 33 184.03 77.08 100 -0.00 689.5 20040312 112000.00 112500.00 76.2 69.43 19.20 2 9.00 -0.00 217 217 10.41 978.64 8071 8071 184.03 77.08 0 5.23 78.1 20040312 112000.00 112500.00 79.7 69.43 19.20 2 9.00 -0.00 216 216 10.26 717.76 6654 6654 184.03 77.08 0 4.99 81.8 20040312 112000.00 112500.00 82.3 69.42 19.19 2 9.00 -0.00 215 215 10.28 1025.94 7026 7026 184.03 77.08 0 4.81 84.4 20040312 112000.00 112500.00 84.9 69.42 19.19 0 10.68 -9.04 155 155 9.16 3.64 15 15 184.03 77.08 0 4.64 87.1 20040312 112000.00 112500.00 88.5 69.41 19.19 0 10.79 -1.95 156 156 9.13 3.56 9 9 184.03 77.08 0 4.41 90.8 20040312 112000.00 112500.00 92.0 69.40 19.19 0 10.85 1.81 224 224 9.25 4.22 33 33 184.03 77.08 0 4.35 94.4 20040312 112000.00 112500.00 94.6 69.40 19.19 0 10.89 19.29 228 228 9.44 7.21 38 38 184.03 77.08 0 4.13 97.0 20040312 112000.00 112500.00 97.2 69.39 19.19 0 11.00 16.72 113 200 10.07 5.56 19 74 184.03 77.08 1 3.81 99.7 20040312 112000.00 112500.00 100.7 69.39 19.19 0 10.87 10.55 175 176 9.73 6.00 19 47 184.03 77.08 1 3.55 103.3 20040312 112000.00 112500.00 103.3 69.38 19.19 0 10.87 -16.43 161 172 9.81 8.89 22 55 184.03 77.08 0 3.33 106.0 20040312 112000.00 112500.00 106.0 69.38 19.19 0 10.91 -9.27 189 208 9.59 6.48 13 35 184.03 77.08 0 3.12 108.7 20040312 112000.00 112500.00 109.9 69.37 19.18 0 10.92 -28.01 228 234 9.22 3.10 7 17 184.03 77.08 0 2.80 112.7 20040312 112000.00 112500.00 114.3 69.36 19.18 0 10.89 -26.08 273 281 8.99 2.25 5 13 184.03 77.08 0 2.49 117.2 20040312 112000.00 112500.00 120.1 69.35 19.18 0 10.84 -15.83 433 446 9.00 3.59 10 23 184.03 77.08 0 2.11 123.1 20040312 112000.00 112500.00 126.7 69.34 19.18 0 10.88 0.70 506 544 9.01 3.69 10 26 184.03 77.08 1 1.78 130.0 20040312 112000.00 112500.00 134.1 69.32 19.17 0 10.88 9.44 591 609 9.05 4.04 13 32 184.03 77.08 2 1.49 137.5 20040312 112000.00 112500.00 142.3 69.31 19.17 0 10.92 0.57 655 696 9.09 4.46 14 36 184.03 77.08 5 1.24 145.9 20040312 112000.00 112500.00 152.0 69.29 19.17 0 11.01 1.93 668 859 9.15 4.33 14 41 184.03 77.08 14 1.00 155.8 20040312 112000.00 112500.00 162.6 69.27 19.16 0 11.07 -9.50 679 1023 9.22 4.62 14 47 184.03 77.08 25 0.78 166.7 20040312 112000.00 112500.00 174.0 69.25 19.16 0 11.11 -14.03 780 1160 9.25 5.28 16 53 184.03 77.08 37 0.57 178.4 20040312 112000.00 112500.00 186.8 69.22 19.16 0 11.16 -19.59 827 1379 9.30 5.77 17 63 184.03 77.08 51 0.36 191.5 20040312 112000.00 112500.00 200.4 69.20 19.15 0 11.25 -5.52 943 1732 9.36 6.21 17 69 184.03 77.08 59 0.16 205.5 20040312 112000.00 112500.00 215.0 69.17 19.15 0 11.34 -29.71 1074 2007 9.44 5.98 18 75 184.03 77.08 67 -0.00 220.4 20040312 112000.00 112500.00 230.2 69.15 19.14 0 11.42 -36.45 1050 2260 9.48 5.36 15 73 184.03 77.08 77 -0.00 235.9 20040312 112000.00 112500.00 246.5 69.12 19.13 0 11.44 -26.09 1064 2281 9.51 5.31 15 74 184.03 77.08 87 -0.00 252.7 20040312 112000.00 112500.00 264.3 69.09 19.13 0 11.43 -33.12 1089 2287 9.51 5.79 16 77 184.03 77.08 95 -0.00 270.9 20040312 112000.00 112500.00 282.8 69.05 19.12 0 11.39 -36.99 1066 2427 9.53 6.54 17 92 184.03 77.08 98 -0.00 289.8 20040312 112000.00 112500.00 302.1 69.02 19.12 0 11.33 -36.86 1096 2450 9.52 7.65 21 110 184.03 77.08 100 -0.00 309.6 20040312 112000.00 112500.00 322.7 68.99 19.11 0 11.27 -38.16 1089 2521 9.52 8.93 24 134 184.03 77.08 100 -0.00 330.7 20040312 112000.00 112500.00 344.2 68.95 19.10 0 11.21 -25.06 1089 2676 9.54 10.47 28 165 184.03 77.08 100 -0.00 352.7 20040312 112000.00 112500.00 366.7 68.91 19.10 0 11.16 9.38 1146 2727 9.57 13.48 37 210 184.03 77.08 100 -0.00 375.7 20040312 112000.00 112500.00 390.5 68.87 19.09 0 11.07 -6.06 1176 2615 9.57 18.10 49 261 184.03 77.08 100 -0.00 400.0 20040312 112000.00 112500.00 415.0 68.83 19.08 0 11.06 -7.00 1074 3001 9.61 18.29 50 341 184.03 77.08 100 -0.00 425.1 20040312 112000.00 112500.00 440.5 68.79 19.07 0 11.01 -5.67 1219 2914 9.65 25.96 74 425 184.03 77.08 100 -0.00 451.2 20040312 112000.00 112500.00 466.9 68.75 19.07 0 10.94 -19.44 1355 2941 9.70 39.92 114 592 184.03 77.08 100 -0.00 478.2 20040312 112000.00 112500.00 494.1 68.71 19.06 0 10.90 8.18 1073 2875 9.72 37.40 102 659 184.03 77.08 100 -0.00 505.9 20040312 112000.00 112500.00 522.6 68.67 19.05 0 10.80 -98.38 1431 2769 9.80 72.83 216 989 184.03 77.08 100 -0.00 535.1 20040312 112000.00 112500.00 551.5 68.62 19.04 0 10.82 -213.73 1192 3227 9.85 69.09 190 1249 184.03 77.08 100 -0.00 564.6 20040312 112000.00 112500.00 582.4 68.58 19.03 0 10.70 144.64 901 5168 9.98 110.07 298 4518 184.03 77.08 100 -0.00 596.2 20040312 112000.00 112500.00 614.1 68.53 19.02 0 10.78 -168.18 911 4271 9.92 78.68 199 2402 184.03 77.08 100 -0.00 628.6 20040312 112000.00 112500.00 646.5 68.49 19.02 0 10.80 462.54 876 6383 9.99 88.08 224 4437 184.03 77.08 100 -0.00 661.7 20040312 112000.00 112500.00 673.8 68.45 19.01 0 10.61 1601.07 757 2138 10.01 132.88 259 1697 184.03 77.08 100 -0.00 689.6 20040312 112500.00 113000.00 76.1 69.43 19.20 2 9.00 -0.00 217 217 10.40 798.06 7794 7794 184.03 77.08 0 5.23 78.1 20040312 112500.00 113000.00 79.7 69.43 19.20 2 9.00 -0.00 216 216 10.23 619.35 6156 6156 184.03 77.08 0 4.99 81.7 20040312 112500.00 113000.00 82.3 69.42 19.19 2 9.00 -0.00 215 215 10.25 870.29 6506 6506 184.03 77.08 0 4.81 84.4 20040312 112500.00 113000.00 85.0 69.42 19.19 0 10.44 -8.75 131 131 9.13 5.58 20 20 184.03 77.08 0 4.64 87.1 20040312 112500.00 113000.00 88.4 69.41 19.19 0 10.49 -5.34 117 117 9.07 5.21 13 13 184.03 77.08 0 4.41 90.7 20040312 112500.00 113000.00 92.0 69.40 19.19 0 10.56 4.76 110 110 9.21 6.27 27 27 184.03 77.08 0 3.96 94.3 20040312 112500.00 113000.00 94.6 69.40 19.19 0 10.64 9.79 134 134 9.32 8.89 29 29 184.03 77.08 0 3.87 97.0 20040312 112500.00 113000.00 97.2 69.39 19.19 0 10.72 7.81 157 182 9.88 7.59 34 94 184.03 77.08 1 3.81 99.7 20040312 112500.00 113000.00 100.7 69.39 19.19 0 10.74 7.39 195 207 9.66 8.29 25 64 184.03 77.08 1 3.55 103.3 20040312 112500.00 113000.00 103.3 69.38 19.19 0 10.73 17.78 208 167 9.70 11.30 31 62 184.03 77.08 0 3.33 106.0 20040312 112500.00 113000.00 106.0 69.38 19.19 0 10.82 -13.61 206 209 9.53 7.20 17 40 184.03 77.08 0 3.12 108.7 20040312 112500.00 113000.00 109.9 69.37 19.18 0 10.85 -20.72 231 216 9.15 3.07 7 16 184.03 77.08 0 2.80 112.7 20040312 112500.00 113000.00 114.3 69.36 19.18 0 10.81 -19.76 309 274 8.95 2.54 7 15 184.03 77.08 0 2.49 117.2 20040312 112500.00 113000.00 120.1 69.35 19.18 0 10.82 -11.06 452 442 8.98 3.28 10 23 184.03 77.08 0 2.11 123.1 20040312 112500.00 113000.00 126.6 69.34 19.18 0 10.88 -3.43 534 533 8.98 3.24 10 25 184.03 77.08 1 1.78 129.9 20040312 112500.00 113000.00 134.1 69.32 19.17 0 10.87 -3.26 599 652 9.04 4.05 13 33 184.03 77.08 2 1.49 137.5 20040312 112500.00 113000.00 142.3 69.31 19.17 0 10.92 17.78 642 728 9.07 4.11 13 35 184.03 77.08 5 1.24 145.9 20040312 112500.00 113000.00 152.0 69.29 19.17 0 10.99 -6.89 672 833 9.12 4.25 14 38 184.03 77.08 14 1.00 155.9 20040312 112500.00 113000.00 162.5 69.27 19.16 0 11.05 -4.66 724 992 9.19 4.85 16 47 184.03 77.08 25 0.78 166.6 20040312 112500.00 113000.00 174.0 69.25 19.16 0 11.12 -3.84 758 1158 9.24 5.03 15 51 184.03 77.08 37 0.57 178.4 20040312 112500.00 113000.00 186.8 69.22 19.16 0 11.18 3.63 838 1398 9.31 5.72 17 62 184.03 77.08 51 0.36 191.5 20040312 112500.00 113000.00 200.4 69.20 19.15 0 11.24 -7.14 939 1684 9.37 6.21 18 71 184.03 77.08 59 0.16 205.4 20040312 112500.00 113000.00 214.8 69.17 19.15 0 11.38 -24.52 994 2105 9.45 5.40 16 73 184.03 77.08 67 -0.00 220.2 20040312 112500.00 113000.00 230.2 69.15 19.14 0 11.43 -35.84 1084 2236 9.50 5.46 16 75 184.03 77.08 77 -0.00 236.0 20040312 112500.00 113000.00 246.6 69.12 19.13 0 11.45 -35.53 1059 2316 9.51 5.41 15 75 184.03 77.08 87 -0.00 252.8 20040312 112500.00 113000.00 264.2 69.09 19.13 0 11.44 -33.50 1089 2325 9.52 5.73 16 77 184.03 77.08 95 -0.00 270.8 20040312 112500.00 113000.00 282.7 69.05 19.12 0 11.39 -18.92 1052 2524 9.54 6.43 17 99 184.03 77.08 98 -0.00 289.7 20040312 112500.00 113000.00 302.2 69.02 19.12 0 11.34 -42.73 1130 2420 9.53 7.79 21 109 184.03 77.08 100 -0.00 309.7 20040312 112500.00 113000.00 322.8 68.99 19.11 0 11.29 -24.84 1097 2686 9.53 8.57 23 137 184.03 77.08 100 -0.00 330.8 20040312 112500.00 113000.00 344.3 68.95 19.10 0 11.22 6.23 1171 2552 9.55 11.34 31 162 184.03 77.08 100 -0.00 352.7 20040312 112500.00 113000.00 366.6 68.91 19.10 0 11.16 -7.78 1094 2810 9.57 12.81 35 220 184.03 77.08 100 -0.00 375.6 20040312 112500.00 113000.00 390.4 68.87 19.09 0 11.11 -8.50 1079 2907 9.58 14.72 41 268 184.03 77.08 100 -0.00 400.0 20040312 112500.00 113000.00 415.1 68.83 19.08 0 11.06 -17.82 1211 2887 9.63 21.38 61 350 184.03 77.08 100 -0.00 425.2 20040312 112500.00 113000.00 440.5 68.79 19.07 0 11.01 58.77 1237 2852 9.65 26.68 73 404 184.03 77.08 100 -0.00 451.2 20040312 112500.00 113000.00 466.8 68.75 19.07 0 10.92 55.98 1370 2686 9.71 42.02 118 551 184.03 77.08 100 -0.00 478.1 20040312 112500.00 113000.00 494.0 68.71 19.06 0 10.93 -15.23 1396 3168 9.76 46.75 138 753 184.03 77.08 100 -0.00 505.9 20040312 112500.00 113000.00 522.6 68.67 19.05 0 10.90 113.06 1173 3894 9.80 50.27 143 1189 184.03 77.08 100 -0.00 535.2 20040312 112500.00 113000.00 551.9 68.62 19.04 0 10.82 116.76 1362 3172 9.85 75.58 215 1218 184.03 77.08 100 -0.00 565.0 20040312 112500.00 113000.00 582.5 68.58 19.03 0 10.82 45.58 1069 3995 9.89 70.62 196 1864 184.03 77.08 100 -0.00 596.3 20040312 112500.00 113000.00 614.1 68.53 19.02 0 10.69 410.28 529 3761 9.79 56.76 79 1435 184.03 77.08 100 -0.00 628.6 20040312 112500.00 113000.00 646.6 68.49 19.02 0 10.81 -193.07 949 7419 10.04 101.18 292 6371 184.03 77.08 100 -0.00 661.8 20040312 112500.00 113000.00 673.8 68.45 19.01 0 10.82 -151.20 915 6589 9.77 66.46 76 1170 184.03 77.08 100 -0.00 689.6 20040312 113000.00 113500.00 76.1 69.43 19.20 2 9.00 -0.00 217 217 10.42 1024.31 8179 8179 184.03 77.08 0 5.23 78.1 20040312 113000.00 113500.00 79.7 69.43 19.20 2 9.00 -0.00 216 216 10.28 729.47 6843 6843 184.03 77.08 0 4.99 81.8 20040312 113000.00 113500.00 82.3 69.42 19.19 2 9.00 -0.00 215 215 10.29 1127.51 7194 7194 184.03 77.08 0 4.81 84.4 20040312 113000.00 113500.00 84.9 69.42 19.19 0 10.62 -11.60 146 146 9.18 4.56 18 18 184.03 77.08 0 4.64 87.1 20040312 113000.00 113500.00 88.5 69.41 19.19 0 10.73 0.50 166 166 9.14 4.30 10 10 184.03 77.08 0 4.41 90.7 20040312 113000.00 113500.00 92.0 69.40 19.19 0 10.83 15.11 156 156 9.32 4.37 30 30 184.03 77.08 0 4.16 94.3 20040312 113000.00 113500.00 94.6 69.40 19.19 0 10.90 17.24 232 232 9.53 6.20 54 54 184.03 77.08 0 4.26 97.0 20040312 113000.00 113500.00 97.2 69.39 19.19 0 10.91 4.76 188 171 9.88 5.41 27 62 184.03 77.08 0 3.81 99.7 20040312 113000.00 113500.00 100.7 69.39 19.19 0 10.92 -4.30 201 188 9.71 6.15 20 46 184.03 77.08 0 3.55 103.3 20040312 113000.00 113500.00 103.3 69.38 19.19 0 10.93 -10.14 159 174 9.82 8.38 19 50 184.03 77.08 0 3.33 106.0 20040312 113000.00 113500.00 106.0 69.38 19.19 0 10.92 -11.14 192 194 9.60 6.33 14 34 184.03 77.08 0 3.12 108.7 20040312 113000.00 113500.00 109.9 69.37 19.18 0 10.92 -16.11 223 212 9.23 3.08 7 16 184.03 77.08 0 2.80 112.7 20040312 113000.00 113500.00 114.3 69.36 19.18 0 10.86 -19.34 338 282 9.01 2.70 8 16 184.03 77.08 0 2.49 117.2 20040312 113000.00 113500.00 120.1 69.35 19.18 0 10.88 -9.01 474 452 9.04 3.32 10 24 184.03 77.08 0 2.11 123.1 20040312 113000.00 113500.00 126.7 69.34 19.18 0 10.91 -11.29 571 567 9.05 3.70 12 28 184.03 77.08 1 1.78 129.9 20040312 113000.00 113500.00 134.1 69.32 19.17 0 10.89 -3.77 632 650 9.08 4.39 15 36 184.03 77.08 2 1.49 137.5 20040312 113000.00 113500.00 142.3 69.31 19.17 0 10.95 2.93 649 740 9.12 4.29 14 38 184.03 77.08 5 1.24 145.9 20040312 113000.00 113500.00 152.1 69.29 19.17 0 11.01 -5.24 674 852 9.15 4.40 14 40 184.03 77.08 14 1.00 156.0 20040312 113000.00 113500.00 162.6 69.27 19.16 0 11.07 -13.36 742 1010 9.22 5.08 16 49 184.03 77.08 25 0.78 166.7 20040312 113000.00 113500.00 174.1 69.25 19.16 0 11.14 -15.82 755 1198 9.27 4.95 16 54 184.03 77.08 37 0.57 178.5 20040312 113000.00 113500.00 186.8 69.22 19.16 0 11.19 -8.84 822 1412 9.31 5.61 16 59 184.03 77.08 51 0.36 191.5 20040312 113000.00 113500.00 200.5 69.20 19.15 0 11.28 -34.12 938 1780 9.39 5.66 18 73 184.03 77.08 59 0.16 205.5 20040312 113000.00 113500.00 214.9 69.17 19.15 0 11.37 -39.73 1014 2071 9.44 5.54 16 73 184.03 77.08 67 -0.00 220.3 20040312 113000.00 113500.00 230.2 69.15 19.14 0 11.44 -54.64 1084 2238 9.48 5.39 15 71 184.03 77.08 77 -0.00 236.0 20040312 113000.00 113500.00 246.6 69.12 19.13 0 11.44 -35.89 1063 2353 9.51 5.55 15 76 184.03 77.08 87 -0.00 252.7 20040312 113000.00 113500.00 264.2 69.09 19.13 0 11.41 -44.55 1112 2344 9.51 6.17 17 84 184.03 77.08 94 -0.00 270.8 20040312 113000.00 113500.00 282.8 69.05 19.12 0 11.36 -14.56 1140 2389 9.53 7.48 20 101 184.03 77.08 98 -0.00 289.9 20040312 113000.00 113500.00 302.2 69.02 19.12 0 11.32 -37.13 1111 2479 9.53 7.77 22 114 184.03 77.08 100 -0.00 309.7 20040312 113000.00 113500.00 322.8 68.99 19.11 0 11.26 -17.22 1151 2616 9.53 9.47 26 142 184.03 77.08 100 -0.00 330.7 20040312 113000.00 113500.00 344.3 68.95 19.10 0 11.22 -9.68 1071 2727 9.54 10.18 28 172 184.03 77.08 100 -0.00 352.7 20040312 113000.00 113500.00 366.7 68.91 19.10 0 11.16 -2.80 1125 2849 9.56 13.39 36 223 184.03 77.08 100 -0.00 375.7 20040312 113000.00 113500.00 390.4 68.87 19.09 0 11.12 -2.52 1081 2893 9.57 14.59 40 256 184.03 77.08 100 -0.00 400.0 20040312 113000.00 113500.00 415.0 68.83 19.08 0 11.05 -53.87 1045 3001 9.61 18.56 51 355 184.03 77.08 100 -0.00 425.1 20040312 113000.00 113500.00 440.4 68.79 19.07 0 11.00 17.79 1105 3000 9.65 24.01 65 433 184.03 77.08 100 -0.00 451.1 20040312 113000.00 113500.00 466.9 68.75 19.07 0 11.01 -95.49 1146 3276 9.70 27.75 76 538 184.03 77.08 100 -0.00 478.1 20040312 113000.00 113500.00 494.0 68.71 19.06 0 10.88 -32.79 1304 2596 9.73 45.48 128 603 184.03 77.08 100 -0.00 505.9 20040312 113000.00 113500.00 522.6 68.67 19.05 0 10.78 -11.16 894 3445 9.78 55.82 142 1362 184.03 77.08 100 -0.00 535.1 20040312 113000.00 113500.00 552.0 68.62 19.04 0 10.71 102.68 1171 2914 9.86 91.38 249 1476 184.03 77.08 100 -0.00 565.2 20040312 113000.00 113500.00 582.4 68.58 19.03 0 10.73 -54.99 996 3390 9.89 83.57 223 1881 184.03 77.08 100 -0.00 596.2 20040312 113000.00 113500.00 614.1 68.53 19.02 0 10.75 -120.53 758 4803 9.91 73.72 197 3325 184.03 77.08 100 -0.00 628.6 20040312 113000.00 113500.00 646.7 68.49 19.02 0 10.65 378.47 812 2547 9.92 97.94 228 1697 184.03 77.08 100 -0.00 661.9 20040312 113000.00 113500.00 673.8 68.45 19.01 0 10.80 213.20 528 3904 9.94 53.34 138 2692 184.03 77.08 100 -0.00 689.6 20040312 113500.00 114000.00 76.2 69.43 19.20 2 9.00 -0.00 217 217 10.41 903.02 8023 8023 184.03 77.08 0 5.23 78.1 20040312 113500.00 114000.00 79.7 69.43 19.20 2 9.00 -0.00 216 216 10.25 669.89 6536 6536 184.03 77.08 0 4.99 81.7 20040312 113500.00 114000.00 82.3 69.42 19.19 2 9.00 -0.00 215 215 10.27 1038.87 6901 6901 184.03 77.08 0 4.81 84.4 20040312 113500.00 114000.00 85.0 69.42 19.19 0 10.55 -6.50 128 128 9.16 4.77 16 16 184.03 77.08 0 4.64 87.2 20040312 113500.00 114000.00 88.5 69.41 19.19 0 10.65 19.82 170 170 9.12 4.81 12 12 184.03 77.08 0 4.41 90.8 20040312 113500.00 114000.00 91.9 69.40 19.19 0 10.73 7.33 165 165 9.27 5.17 32 32 184.03 77.08 0 4.13 94.3 20040312 113500.00 114000.00 94.6 69.40 19.19 0 10.80 -1.83 165 165 9.40 7.48 30 30 184.03 77.08 0 4.00 97.0 20040312 113500.00 114000.00 97.2 69.39 19.19 0 10.93 10.15 123 181 10.01 5.45 22 72 184.03 77.08 0 3.81 99.7 20040312 113500.00 114000.00 100.8 69.39 19.19 0 10.82 -11.17 193 184 9.69 7.15 22 51 184.03 77.08 0 3.55 103.4 20040312 113500.00 114000.00 103.3 69.38 19.19 0 10.87 1.94 188 203 9.77 9.85 23 58 184.03 77.08 0 3.33 106.0 20040312 113500.00 114000.00 106.0 69.38 19.19 0 10.89 -20.64 227 210 9.53 6.68 16 35 184.03 77.08 0 3.12 108.7 20040312 113500.00 114000.00 109.9 69.37 19.18 0 10.86 -14.16 240 198 9.17 3.12 8 16 184.03 77.08 0 2.80 112.7 20040312 113500.00 114000.00 114.3 69.36 19.18 0 10.84 -34.38 347 310 9.00 2.75 8 17 184.03 77.08 0 2.49 117.2 20040312 113500.00 114000.00 120.0 69.35 19.18 0 10.87 -14.61 506 484 9.00 3.54 10 23 184.03 77.08 0 2.11 123.1 20040312 113500.00 114000.00 126.7 69.34 19.18 0 10.90 3.98 569 571 9.02 3.64 11 27 184.03 77.08 1 1.78 129.9 20040312 113500.00 114000.00 134.1 69.32 19.17 0 10.87 0.42 655 625 9.05 4.47 16 36 184.03 77.08 2 1.49 137.5 20040312 113500.00 114000.00 142.4 69.31 19.17 0 10.93 15.70 673 704 9.11 4.23 15 38 184.03 77.08 5 1.24 146.0 20040312 113500.00 114000.00 152.0 69.29 19.17 0 11.01 10.69 691 861 9.13 4.28 14 39 184.03 77.08 14 1.00 155.8 20040312 113500.00 114000.00 162.5 69.27 19.16 0 11.05 -6.99 800 975 9.21 5.29 18 50 184.03 77.08 25 0.78 166.6 20040312 113500.00 114000.00 173.9 69.25 19.16 0 11.13 -9.02 738 1207 9.26 5.06 15 53 184.03 77.08 37 0.57 178.3 20040312 113500.00 114000.00 186.8 69.22 19.16 0 11.20 -23.63 821 1399 9.32 5.46 16 58 184.03 77.08 51 0.36 191.5 20040312 113500.00 114000.00 200.5 69.20 19.15 0 11.27 -30.30 1007 1732 9.39 6.01 19 73 184.03 77.08 59 0.16 205.6 20040312 113500.00 114000.00 215.0 69.17 19.15 0 11.37 -25.74 1110 2055 9.45 5.85 18 74 184.03 77.08 67 -0.00 220.4 20040312 113500.00 114000.00 230.2 69.15 19.14 0 11.42 -41.68 1084 2279 9.50 5.76 17 79 184.03 77.08 77 -0.00 236.0 20040312 113500.00 114000.00 246.7 69.12 19.13 0 11.45 -35.08 1098 2388 9.52 5.74 16 79 184.03 77.08 87 -0.00 252.8 20040312 113500.00 114000.00 264.2 69.09 19.13 0 11.41 -25.13 1162 2347 9.52 6.46 18 85 184.03 77.08 94 -0.00 270.7 20040312 113500.00 114000.00 282.8 69.05 19.12 0 11.39 -16.65 1135 2462 9.55 6.83 19 98 184.03 77.08 98 -0.00 289.8 20040312 113500.00 114000.00 302.1 69.02 19.12 0 11.36 -24.56 1133 2463 9.53 7.34 20 103 184.03 77.08 100 -0.00 309.6 20040312 113500.00 114000.00 322.6 68.99 19.11 0 11.28 -8.34 1154 2670 9.55 9.29 26 145 184.03 77.08 100 -0.00 330.6 20040312 113500.00 114000.00 344.2 68.95 19.10 0 11.22 -1.45 1123 2789 9.55 10.99 29 177 184.03 77.08 100 -0.00 352.7 20040312 113500.00 114000.00 366.8 68.91 19.10 0 11.20 -9.34 1139 2914 9.57 12.13 33 207 184.03 77.08 100 -0.00 375.7 20040312 113500.00 114000.00 390.3 68.87 19.09 0 11.11 25.47 1183 2867 9.59 16.62 47 274 184.03 77.08 100 -0.00 399.9 20040312 113500.00 114000.00 415.0 68.83 19.08 0 11.09 26.60 1222 2930 9.62 19.53 55 317 184.03 77.08 100 -0.00 425.1 20040312 113500.00 114000.00 440.5 68.79 19.07 0 11.01 19.79 1056 2970 9.64 23.07 62 428 184.03 77.08 100 -0.00 451.1 20040312 113500.00 114000.00 466.8 68.75 19.07 0 10.95 39.30 1293 2737 9.70 35.16 101 509 184.03 77.08 100 -0.00 478.0 20040312 113500.00 114000.00 494.1 68.71 19.06 0 10.93 -38.66 1299 3130 9.74 42.62 121 708 184.03 77.08 100 -0.00 506.0 20040312 113500.00 114000.00 522.5 68.67 19.05 0 10.81 73.45 1456 2987 9.82 74.22 224 1102 184.03 77.08 100 -0.00 535.0 20040312 113500.00 114000.00 552.0 68.62 19.04 0 10.71 24.00 1848 2624 9.90 135.09 455 1541 184.03 77.08 100 -0.00 565.1 20040312 113500.00 114000.00 582.4 68.58 19.03 0 10.81 -77.26 1097 3325 9.88 71.87 191 1428 184.03 77.08 100 -0.00 596.2 20040312 113500.00 114000.00 614.1 68.53 19.02 0 10.82 54.51 3434 3598 10.05 202.36 1058 2597 184.03 77.08 100 -0.00 628.6 20040312 113500.00 114000.00 646.8 68.49 19.02 1 10.67 -280.41 484 3167 9.86 62.45 129 2170 184.03 77.08 100 -0.00 662.0 20040312 113500.00 114000.00 673.8 68.45 19.01 0 10.59 -2483.57 809 2972 9.94 187.85 183 1458 184.03 77.08 100 -0.00 689.5 20040312 114000.00 114500.00 76.2 69.43 19.20 2 9.00 -0.00 217 217 10.38 754.90 7447 7447 184.03 77.08 0 5.23 78.1 20040312 114000.00 114500.00 79.7 69.43 19.20 2 9.00 -0.00 216 216 10.21 582.88 5907 5907 184.03 77.08 0 4.99 81.8 20040312 114000.00 114500.00 82.3 69.42 19.19 2 9.00 -0.00 215 215 10.23 883.59 6204 6204 184.03 77.08 0 4.81 84.4 20040312 114000.00 114500.00 85.0 69.42 19.19 0 10.27 -2.15 110 110 9.19 7.77 25 25 184.03 77.08 0 4.64 87.2 20040312 114000.00 114500.00 88.4 69.41 19.19 0 10.37 2.96 180 180 9.08 8.11 21 21 184.03 77.08 0 4.41 90.7 20040312 114000.00 114500.00 92.0 69.40 19.19 0 10.50 -6.08 190 190 9.33 7.31 75 75 184.03 77.08 0 4.28 94.4 20040312 114000.00 114500.00 94.6 69.40 19.19 0 10.58 2.68 180 180 9.35 11.18 50 50 184.03 77.08 0 4.05 97.0 20040312 114000.00 114500.00 97.2 69.39 19.19 0 10.66 -2.48 173 179 9.80 7.97 37 92 184.03 77.08 0 3.81 99.7 20040312 114000.00 114500.00 100.8 69.39 19.19 0 10.63 11.71 197 163 9.59 8.18 29 60 184.03 77.08 0 3.55 103.4 20040312 114000.00 114500.00 103.3 69.38 19.19 0 10.59 -19.97 210 136 9.68 11.95 41 72 184.03 77.08 0 3.33 106.0 20040312 114000.00 114500.00 106.0 69.38 19.19 0 10.72 -33.43 237 166 9.48 7.52 22 40 184.03 77.08 0 3.12 108.7 20040312 114000.00 114500.00 110.0 69.37 19.18 0 10.81 -20.56 229 211 9.13 3.33 8 17 184.03 77.08 0 2.80 112.8 20040312 114000.00 114500.00 114.3 69.36 19.18 0 10.77 -35.56 347 292 8.94 2.78 8 17 184.03 77.08 0 2.49 117.2 20040312 114000.00 114500.00 120.0 69.35 19.18 0 10.81 -10.34 543 452 8.95 3.55 12 25 184.03 77.08 0 2.11 123.1 20040312 114000.00 114500.00 126.7 69.34 19.18 0 10.85 -15.39 719 563 8.97 3.61 15 29 184.03 77.08 1 1.78 129.9 20040312 114000.00 114500.00 134.0 69.32 19.17 0 10.85 3.93 721 615 9.02 4.32 16 34 184.03 77.08 2 1.49 137.4 20040312 114000.00 114500.00 142.3 69.31 19.17 0 10.92 -3.64 666 664 9.06 4.02 14 33 184.03 77.08 5 1.24 145.9 20040312 114000.00 114500.00 151.9 69.29 19.17 0 10.98 2.24 757 818 9.11 4.55 16 41 184.03 77.08 13 1.00 155.8 20040312 114000.00 114500.00 162.5 69.27 19.16 0 11.06 20.12 751 1025 9.22 4.89 16 50 184.03 77.08 25 0.78 166.6 20040312 114000.00 114500.00 174.0 69.25 19.16 0 11.09 -12.24 820 1137 9.24 5.54 18 55 184.03 77.08 37 0.57 178.4 20040312 114000.00 114500.00 186.7 69.22 19.16 0 11.16 -8.71 864 1352 9.30 5.95 18 62 184.03 77.08 50 0.36 191.4 20040312 114000.00 114500.00 200.5 69.20 19.15 0 11.25 -25.42 1029 1705 9.38 6.50 20 73 184.03 77.08 59 0.16 205.5 20040312 114000.00 114500.00 214.8 69.17 19.15 0 11.35 -11.84 1070 2078 9.44 5.87 18 75 184.03 77.08 67 -0.00 220.2 20040312 114000.00 114500.00 230.3 69.15 19.14 0 11.41 -33.15 1115 2211 9.49 5.80 17 77 184.03 77.08 77 -0.00 236.0 20040312 114000.00 114500.00 246.5 69.12 19.13 0 11.43 -19.63 1190 2258 9.51 6.27 17 76 184.03 77.08 87 -0.00 252.7 20040312 114000.00 114500.00 264.2 69.09 19.13 0 11.40 -34.46 1128 2400 9.51 6.37 17 86 184.03 77.08 94 -0.00 270.8 20040312 114000.00 114500.00 282.7 69.05 19.12 0 11.37 -25.87 1125 2419 9.54 7.37 20 99 184.03 77.08 97 -0.00 289.7 20040312 114000.00 114500.00 302.1 69.02 19.12 0 11.34 -12.27 1204 2495 9.54 8.44 23 111 184.03 77.08 100 -0.00 309.6 20040312 114000.00 114500.00 322.7 68.99 19.11 0 11.28 2.77 1185 2586 9.54 9.59 27 139 184.03 77.08 100 -0.00 330.7 20040312 114000.00 114500.00 344.3 68.95 19.10 0 11.24 24.75 1154 2733 9.55 10.70 29 167 184.03 77.08 100 -0.00 352.7 20040312 114000.00 114500.00 366.7 68.91 19.10 0 11.15 17.60 1274 2620 9.57 15.53 44 213 184.03 77.08 100 -0.00 375.7 20040312 114000.00 114500.00 390.4 68.87 19.09 0 11.11 12.04 1182 2655 9.59 16.27 45 241 184.03 77.08 100 -0.00 399.9 20040312 114000.00 114500.00 415.0 68.83 19.08 0 11.08 -8.88 1275 2817 9.62 20.66 59 313 184.03 77.08 100 -0.00 425.1 20040312 114000.00 114500.00 440.4 68.79 19.07 0 11.04 18.78 1393 2921 9.67 27.86 81 406 184.03 77.08 100 -0.00 451.1 20040312 114000.00 114500.00 466.8 68.75 19.07 0 10.93 53.71 1312 2935 9.71 40.09 114 613 184.03 77.08 100 -0.00 478.1 20040312 114000.00 114500.00 494.1 68.71 19.06 0 10.87 -43.23 1495 2881 9.76 58.22 174 803 184.03 77.08 100 -0.00 505.9 20040312 114000.00 114500.00 522.6 68.67 19.05 0 10.82 -59.52 1468 3249 9.83 76.51 230 1227 184.03 77.08 100 -0.00 535.1 20040312 114000.00 114500.00 552.0 68.62 19.04 0 10.87 -31.26 1662 3591 9.88 82.27 277 1426 184.03 77.08 100 -0.00 565.1 20040312 114000.00 114500.00 582.3 68.58 19.03 0 10.71 32.32 1268 3601 9.95 120.76 337 2345 184.03 77.08 100 -0.00 596.2 20040312 114000.00 114500.00 614.0 68.53 19.02 0 10.63 -251.85 462 2592 9.80 58.76 117 1649 184.03 77.08 100 -0.00 628.5 20040312 114000.00 114500.00 646.7 68.49 19.02 0 10.85 30.53 3888 5543 10.21 275.80 1575 5318 184.03 77.08 100 -0.00 661.9 20040312 114000.00 114500.00 673.8 68.45 19.01 0 10.92 319.47 663 4856 9.96 42.91 130 2558 184.03 77.08 100 -0.00 689.6 20040312 114500.00 115000.00 76.1 69.43 19.20 2 9.00 -0.00 217 217 10.40 892.29 7892 7892 184.03 77.08 0 5.23 78.1 20040312 114500.00 115000.00 79.8 69.43 19.20 2 9.00 -0.00 216 216 10.25 668.15 6445 6445 184.03 77.08 0 4.99 81.8 20040312 114500.00 115000.00 82.3 69.42 19.19 2 9.00 -0.00 215 215 10.26 961.35 6757 6757 184.03 77.08 0 4.81 84.4 20040312 114500.00 115000.00 85.0 69.42 19.19 0 10.51 -12.65 182 182 9.15 5.26 23 23 184.03 77.08 0 4.64 87.1 20040312 114500.00 115000.00 88.5 69.41 19.19 0 10.56 -3.59 164 164 9.09 5.64 14 14 184.03 77.08 0 4.41 90.8 20040312 114500.00 115000.00 92.0 69.40 19.19 0 10.67 4.62 303 303 9.52 5.62 149 149 184.03 77.08 0 4.54 94.3 20040312 114500.00 115000.00 94.6 69.40 19.19 0 10.73 10.06 196 196 9.42 8.78 50 50 184.03 77.08 0 4.16 97.0 20040312 114500.00 115000.00 97.2 69.39 19.19 0 10.74 -2.04 202 168 9.83 7.55 38 82 184.03 77.08 0 3.81 99.7 20040312 114500.00 115000.00 100.8 69.39 19.19 0 10.83 -1.67 166 202 9.70 6.97 19 53 184.03 77.08 0 3.55 103.3 20040312 114500.00 115000.00 103.3 69.38 19.19 0 10.79 -8.84 218 181 9.72 10.41 30 61 184.03 77.08 0 3.33 106.0 20040312 114500.00 115000.00 106.0 69.38 19.19 0 10.87 -15.32 205 194 9.57 6.31 16 36 184.03 77.08 0 3.12 108.7 20040312 114500.00 115000.00 109.9 69.37 19.18 0 10.89 -24.14 211 222 9.20 2.99 6 16 184.03 77.08 0 2.80 112.7 20040312 114500.00 115000.00 114.3 69.36 19.18 0 10.83 -31.39 335 318 8.99 2.83 7 17 184.03 77.08 0 2.49 117.2 20040312 114500.00 115000.00 120.1 69.35 19.18 0 10.86 -4.19 560 504 9.00 3.65 12 26 184.03 77.08 0 2.11 123.2 20040312 114500.00 115000.00 126.6 69.34 19.18 0 10.88 9.90 631 587 9.02 3.80 13 29 184.03 77.08 1 1.78 129.9 20040312 114500.00 115000.00 134.0 69.32 19.17 0 10.88 13.16 665 622 9.04 4.32 15 34 184.03 77.08 2 1.49 137.4 20040312 114500.00 115000.00 142.4 69.31 19.17 0 10.94 8.68 633 711 9.08 4.16 13 34 184.03 77.08 5 1.24 146.0 20040312 114500.00 115000.00 152.0 69.29 19.17 0 10.96 -20.17 757 777 9.11 4.87 17 41 184.03 77.08 13 1.00 155.8 20040312 114500.00 115000.00 162.5 69.27 19.16 0 11.06 -18.17 689 962 9.22 4.93 15 47 184.03 77.08 25 0.78 166.6 20040312 114500.00 115000.00 174.0 69.25 19.16 0 11.15 -5.05 777 1162 9.26 4.91 15 49 184.03 77.08 37 0.57 178.4 20040312 114500.00 115000.00 186.7 69.22 19.16 0 11.20 -23.35 813 1388 9.31 5.48 16 57 184.03 77.08 50 0.36 191.5 20040312 114500.00 115000.00 200.6 69.20 19.15 0 11.27 -32.57 989 1732 9.39 6.21 19 72 184.03 77.08 59 0.16 205.6 20040312 114500.00 115000.00 214.9 69.17 19.15 0 11.37 -43.58 1082 2067 9.44 5.79 17 73 184.03 77.08 67 -0.00 220.3 20040312 114500.00 115000.00 230.3 69.15 19.14 0 11.41 -37.87 1147 2248 9.49 6.15 18 78 184.03 77.08 77 -0.00 236.1 20040312 114500.00 115000.00 246.6 69.12 19.13 0 11.42 -18.15 1124 2294 9.51 6.01 17 78 184.03 77.08 87 -0.00 252.7 20040312 114500.00 115000.00 264.2 69.09 19.13 0 11.41 -38.94 1074 2369 9.51 6.01 16 84 184.03 77.08 94 -0.00 270.8 20040312 114500.00 115000.00 282.7 69.05 19.12 0 11.39 -18.14 1177 2407 9.54 7.20 20 95 184.03 77.08 97 -0.00 289.7 20040312 114500.00 115000.00 302.0 69.02 19.12 0 11.35 3.44 1173 2445 9.54 7.91 22 109 184.03 77.08 100 -0.00 309.5 20040312 114500.00 115000.00 322.7 68.99 19.11 0 11.31 -10.21 1124 2634 9.54 8.34 23 128 184.03 77.08 100 -0.00 330.7 20040312 114500.00 115000.00 344.3 68.95 19.10 0 11.23 1.46 1213 2677 9.56 11.63 32 168 184.03 77.08 100 -0.00 352.8 20040312 114500.00 115000.00 366.7 68.91 19.10 0 11.20 21.82 1110 2875 9.57 11.97 33 208 184.03 77.08 100 -0.00 375.7 20040312 114500.00 115000.00 390.5 68.87 19.09 0 11.14 -30.76 1173 2718 9.59 15.24 42 232 184.03 77.08 100 -0.00 400.0 20040312 114500.00 115000.00 415.1 68.83 19.08 0 11.08 17.32 1216 2909 9.63 20.01 56 325 184.03 77.08 100 -0.00 425.2 20040312 114500.00 115000.00 440.5 68.79 19.07 0 11.02 -24.16 1214 2865 9.65 25.11 69 390 184.03 77.08 100 -0.00 451.1 20040312 114500.00 115000.00 466.8 68.75 19.07 0 10.98 79.38 1177 3301 9.71 31.60 87 603 184.03 77.08 100 -0.00 478.1 20040312 114500.00 115000.00 493.9 68.71 19.06 0 10.89 -59.10 1114 2947 9.74 41.08 109 701 184.03 77.08 100 -0.00 505.8 20040312 114500.00 115000.00 522.3 68.67 19.05 0 10.88 -76.41 1243 3142 9.80 54.63 152 927 184.03 77.08 100 -0.00 534.8 20040312 114500.00 115000.00 551.8 68.62 19.04 0 10.87 62.67 1318 3815 9.90 75.13 217 1566 184.03 77.08 100 -0.00 565.0 20040312 114500.00 115000.00 584.6 68.57 19.03 0 10.68 667.96 519 2969 9.89 64.32 142 2054 184.03 77.08 100 -0.00 598.5 20040312 114500.00 115000.00 614.3 68.53 19.02 0 10.80 209.38 1619 3282 9.97 124.09 392 1893 184.03 77.08 100 -0.00 628.8 20040312 114500.00 115000.00 646.8 68.49 19.02 0 10.66 -83.11 420 3007 9.82 54.12 116 2131 184.03 77.08 100 -0.00 662.0 20040312 114500.00 115000.00 673.7 68.45 19.01 0 10.73 -18.62 789 3893 10.07 112.30 281 3539 184.03 77.08 100 -0.00 689.5 20040312 115000.00 115500.00 76.1 69.43 19.20 0 9.53 3.83 1025 1025 9.16 28.02 680 680 184.03 77.08 0 5.23 78.1 20040312 115000.00 115500.00 79.7 69.43 19.20 0 9.54 -17.27 419 419 8.75 9.00 124 124 184.03 77.08 0 4.99 81.8 20040312 115000.00 115500.00 82.3 69.42 19.19 0 9.54 -8.99 241 241 8.66 9.03 71 71 184.03 77.08 0 4.81 84.4 20040312 115000.00 115500.00 85.0 69.42 19.19 0 9.50 -0.38 158 158 8.37 5.50 28 28 184.03 77.08 0 4.64 87.2 20040312 115000.00 115500.00 88.4 69.41 19.19 0 9.51 3.84 167 167 8.30 6.65 20 20 184.03 77.08 0 4.41 90.7 20040312 115000.00 115500.00 91.9 69.40 19.19 0 9.66 6.41 233 233 8.74 6.91 76 76 184.03 77.08 0 4.24 94.3 20040312 115000.00 115500.00 94.6 69.40 19.19 0 9.58 20.18 141 141 8.63 10.99 41 41 184.03 77.08 0 3.83 97.0 20040312 115000.00 115500.00 97.2 69.39 19.19 0 9.65 16.74 212 178 8.91 8.49 56 131 184.03 77.08 0 3.81 99.7 20040312 115000.00 115500.00 100.7 69.39 19.19 0 9.78 15.87 199 228 8.70 8.70 28 77 184.03 77.08 0 3.55 103.3 20040312 115000.00 115500.00 103.3 69.38 19.19 0 9.80 -9.19 202 217 8.80 11.89 33 88 184.03 77.08 0 3.33 106.0 20040312 115000.00 115500.00 106.0 69.38 19.19 0 9.87 -19.62 184 225 8.56 6.59 15 43 184.03 77.08 0 3.12 108.7 20040312 115000.00 115500.00 109.9 69.37 19.18 0 9.93 -28.07 228 286 8.21 3.32 7 21 184.03 77.08 0 2.80 112.7 20040312 115000.00 115500.00 114.3 69.36 19.18 0 9.93 -13.50 389 431 8.10 3.17 9 24 184.03 77.08 0 2.49 117.2 20040312 115000.00 115500.00 120.1 69.35 19.18 0 10.04 -1.29 587 674 8.18 3.55 12 35 184.03 77.08 0 2.11 123.1 20040312 115000.00 115500.00 126.7 69.34 19.18 0 10.08 3.00 685 802 8.20 3.68 13 38 184.03 77.08 0 1.78 129.9 20040312 115000.00 115500.00 134.0 69.32 19.17 0 10.10 0.11 679 835 8.24 4.04 15 44 184.03 77.08 2 1.49 137.4 20040312 115000.00 115500.00 142.3 69.31 19.17 0 10.14 -9.59 699 1017 8.27 4.61 15 52 184.03 77.08 5 1.24 145.9 20040312 115000.00 115500.00 151.9 69.29 19.17 0 10.22 7.09 773 1258 8.33 4.71 16 61 184.03 77.08 13 1.00 155.8 20040312 115000.00 115500.00 162.6 69.27 19.16 0 10.28 -20.84 820 1445 8.39 5.25 19 73 184.03 77.08 25 0.78 166.7 20040312 115000.00 115500.00 173.9 69.25 19.16 0 10.37 -23.11 831 1734 8.42 5.25 17 77 184.03 77.08 36 0.57 178.3 20040312 115000.00 115500.00 186.8 69.22 19.16 0 10.41 -45.95 931 2017 8.50 6.23 20 96 184.03 77.08 50 0.36 191.5 20040312 115000.00 115500.00 200.4 69.20 19.15 0 10.52 -25.63 1045 2730 8.58 6.39 21 119 184.03 77.08 58 0.16 205.4 20040312 115000.00 115500.00 214.8 69.17 19.15 0 10.60 -14.78 1139 3142 8.58 6.29 19 117 184.03 77.08 67 -0.00 220.2 20040312 115000.00 115500.00 230.2 69.15 19.14 0 10.63 -37.82 1207 3257 8.62 6.46 19 119 184.03 77.08 77 -0.00 236.0 20040312 115000.00 115500.00 246.6 69.12 19.13 0 10.64 -30.96 1243 3335 8.63 6.68 20 123 184.03 77.08 87 -0.00 252.8 20040312 115000.00 115500.00 264.2 69.09 19.13 0 10.65 -41.44 1180 3468 8.64 6.54 19 131 184.03 77.08 94 -0.00 270.8 20040312 115000.00 115500.00 282.7 69.05 19.12 0 10.64 -18.49 1125 3734 8.67 7.02 19 158 184.03 77.08 97 -0.00 289.8 20040312 115000.00 115500.00 302.1 69.02 19.12 0 10.62 -12.47 1170 3954 8.70 8.23 23 192 184.03 77.08 100 -0.00 309.6 20040312 115000.00 115500.00 322.7 68.99 19.11 0 10.60 1.08 1212 4231 8.73 9.86 28 245 184.03 77.08 100 -0.00 330.6 20040312 115000.00 115500.00 344.4 68.95 19.10 0 10.59 -6.34 1224 4468 8.78 11.40 31 285 184.03 77.08 100 -0.00 352.9 20040312 115000.00 115500.00 366.7 68.91 19.10 0 10.60 20.90 1150 5242 8.82 11.93 33 390 184.03 77.08 100 -0.00 375.7 20040312 115000.00 115500.00 390.5 68.87 19.09 0 10.56 13.49 1201 5526 8.90 15.68 44 530 184.03 77.08 100 -0.00 400.1 20040312 115000.00 115500.00 415.1 68.83 19.08 0 10.54 28.14 1215 5437 8.95 18.27 51 586 184.03 77.08 100 -0.00 425.2 20040312 115000.00 115500.00 440.5 68.79 19.07 0 10.52 7.72 1228 6728 9.09 26.56 75 1076 184.03 77.08 100 -0.00 451.1 20040312 115000.00 115500.00 467.0 68.75 19.07 0 10.50 14.91 1115 6933 9.15 29.94 84 1371 184.03 77.08 100 -0.00 478.2 20040312 115000.00 115500.00 494.1 68.71 19.06 0 10.46 19.15 1309 7028 9.25 47.36 136 1876 184.03 77.08 100 -0.00 506.0 20040312 115000.00 115500.00 522.6 68.67 19.05 0 10.39 -18.31 1534 5713 9.29 67.00 200 1843 184.03 77.08 100 -0.00 535.1 20040312 115000.00 115500.00 552.0 68.62 19.04 0 10.38 25.57 1168 7117 9.42 78.04 212 3245 184.03 77.08 100 -0.00 565.1 20040312 115000.00 115500.00 582.4 68.58 19.03 0 10.37 86.60 982 7127 9.44 74.12 189 3513 184.03 77.08 100 -0.00 596.2 20040312 115000.00 115500.00 614.0 68.53 19.02 0 10.55 -205.79 1259 13599 9.65 90.36 270 8048 184.03 77.08 100 -0.00 628.5 20040312 115000.00 115500.00 646.6 68.49 19.02 0 10.41 -69.57 756 9782 9.58 81.51 187 6467 184.03 77.08 100 -0.00 661.8 20040312 115000.00 115500.00 673.7 68.45 19.01 0 10.83 -558.80 6461 30097 10.28 411.73 2712 -9999 184.03 77.08 100 -0.00 689.5 20040312 115500.00 120000.00 76.1 69.43 19.20 2 9.00 -0.00 217 217 10.38 745.85 7399 7399 184.03 77.08 0 5.23 78.1 20040312 115500.00 120000.00 79.7 69.43 19.20 2 9.00 -0.00 216 216 10.21 531.63 5860 5860 184.03 77.08 0 4.99 81.7 20040312 115500.00 120000.00 82.3 69.42 19.19 2 9.00 -0.00 215 215 10.21 826.83 6091 6091 184.03 77.08 0 4.81 84.4 20040312 115500.00 120000.00 85.0 69.42 19.19 0 10.24 3.19 193 193 9.10 9.53 38 38 184.03 77.08 0 4.64 87.1 20040312 115500.00 120000.00 88.5 69.41 19.19 0 10.29 13.76 170 170 9.08 9.49 24 24 184.03 77.08 0 4.41 90.8 20040312 115500.00 120000.00 91.9 69.40 19.19 0 10.38 -1.59 111 111 9.15 9.02 33 33 184.03 77.08 0 3.89 94.3 20040312 115500.00 120000.00 94.6 69.40 19.19 0 10.51 10.55 222 222 9.44 12.62 91 91 184.03 77.08 0 4.20 97.0 20040312 115500.00 120000.00 97.2 69.39 19.19 0 10.62 4.48 123 173 9.95 8.68 38 124 184.03 77.08 0 3.81 99.6 20040312 115500.00 120000.00 100.7 69.39 19.19 0 10.73 -1.87 146 199 9.68 8.08 20 62 184.03 77.08 0 3.55 103.3 20040312 115500.00 120000.00 103.3 69.38 19.19 0 10.65 -12.31 208 159 9.67 11.96 35 69 184.03 77.08 0 3.33 106.0 20040312 115500.00 120000.00 106.0 69.38 19.19 0 10.72 -28.48 260 195 9.48 8.58 24 46 184.03 77.08 0 3.12 108.7 20040312 115500.00 120000.00 110.0 69.37 19.18 0 10.82 -24.31 266 268 9.13 3.77 8 20 184.03 77.08 0 2.80 112.8 20040312 115500.00 120000.00 114.3 69.36 19.18 0 10.76 -14.90 423 353 8.95 3.48 10 21 184.03 77.08 0 2.49 117.3 20040312 115500.00 120000.00 120.0 69.35 19.18 0 10.81 3.57 677 471 8.96 3.77 15 28 184.03 77.08 0 2.11 123.1 20040312 115500.00 120000.00 126.7 69.34 19.18 0 10.85 2.80 776 528 8.96 3.77 16 28 184.03 77.08 0 1.78 129.9 20040312 115500.00 120000.00 134.0 69.32 19.17 0 10.89 -5.55 746 612 9.00 4.08 15 31 184.03 77.08 2 1.49 137.4 20040312 115500.00 120000.00 142.3 69.31 19.17 0 10.90 -32.75 840 680 9.07 4.65 20 39 184.03 77.08 5 1.24 146.0 20040312 115500.00 120000.00 152.0 69.29 19.17 0 10.97 17.91 833 837 9.12 4.85 19 43 184.03 77.08 13 1.00 155.9 20040312 115500.00 120000.00 162.5 69.27 19.16 0 11.04 7.06 872 916 9.19 5.37 20 49 184.03 77.08 24 0.78 166.6 20040312 115500.00 120000.00 173.9 69.25 19.16 0 11.14 -2.53 876 1222 9.26 5.47 18 55 184.03 77.08 36 0.57 178.3 20040312 115500.00 120000.00 186.9 69.22 19.16 0 11.19 -35.92 1008 1449 9.34 6.36 22 69 184.03 77.08 50 0.36 191.6 20040312 115500.00 120000.00 200.5 69.20 19.15 0 11.26 -25.20 1096 1776 9.39 6.67 22 78 184.03 77.08 58 0.16 205.5 20040312 115500.00 120000.00 214.9 69.17 19.15 0 11.35 -22.08 1136 2003 9.45 6.10 20 76 184.03 77.08 67 -0.00 220.3 20040312 115500.00 120000.00 230.3 69.15 19.14 0 11.40 -17.40 1168 2291 9.48 6.24 18 81 184.03 77.08 77 -0.00 236.0 20040312 115500.00 120000.00 246.6 69.12 19.13 0 11.41 -41.69 1198 2286 9.52 6.50 19 81 184.03 77.08 87 -0.00 252.8 20040312 115500.00 120000.00 264.2 69.09 19.13 0 11.39 -21.23 1213 2357 9.52 6.96 20 90 184.03 77.08 94 -0.00 270.8 20040312 115500.00 120000.00 282.7 69.05 19.12 0 11.36 -13.34 1271 2333 9.55 8.58 24 103 184.03 77.08 97 -0.00 289.7 20040312 115500.00 120000.00 302.1 69.02 19.12 0 11.34 -9.63 1208 2498 9.54 8.37 23 115 184.03 77.08 100 -0.00 309.5 20040312 115500.00 120000.00 322.7 68.99 19.11 0 11.28 -4.87 1267 2526 9.55 10.34 29 136 184.03 77.08 100 -0.00 330.6 20040312 115500.00 120000.00 344.4 68.95 19.10 0 11.24 0.92 1221 2669 9.55 11.44 31 165 184.03 77.08 100 -0.00 352.9 20040312 115500.00 120000.00 366.7 68.91 19.10 0 11.21 -18.14 1268 2728 9.59 12.94 37 192 184.03 77.08 100 -0.00 375.7 20040312 115500.00 120000.00 390.5 68.87 19.09 0 11.12 34.74 1196 2961 9.59 16.49 45 270 184.03 77.08 100 -0.00 400.0 20040312 115500.00 120000.00 415.0 68.83 19.08 0 11.07 -5.74 1257 2950 9.64 22.05 61 348 184.03 77.08 100 -0.00 425.1 20040312 115500.00 120000.00 440.4 68.79 19.07 0 11.03 -34.95 1392 2816 9.68 29.11 84 407 184.03 77.08 100 -0.00 451.0 20040312 115500.00 120000.00 466.8 68.75 19.07 0 10.99 5.23 1412 2726 9.72 35.69 102 470 184.03 77.08 100 -0.00 478.1 20040312 115500.00 120000.00 494.1 68.71 19.06 0 10.91 39.16 1168 3211 9.75 41.45 114 769 184.03 77.08 100 -0.00 506.0 20040312 115500.00 120000.00 522.5 68.67 19.05 0 10.85 49.81 1169 3101 9.79 54.36 150 963 184.03 77.08 100 -0.00 535.0 20040312 115500.00 120000.00 551.8 68.62 19.04 0 10.88 41.75 1383 2946 9.83 59.92 175 898 184.03 77.08 100 -0.00 565.0 20040312 115500.00 120000.00 582.4 68.58 19.03 0 10.78 177.29 1288 3505 9.92 95.07 266 1773 184.03 77.08 100 -0.00 596.2 20040312 115500.00 120000.00 614.0 68.53 19.02 0 10.69 39.88 907 2613 9.89 86.01 214 1465 184.03 77.08 100 -0.00 628.5 20040312 115500.00 120000.00 646.7 68.49 19.02 0 10.28 -93.80 4640 161 10.38 246.25 3942 1958 184.03 77.08 100 -0.00 661.9 20040312 115500.00 120000.00 673.8 68.45 19.01 0 10.71 1956.64 965 5586 10.22 204.73 505 7620 184.03 77.08 100 -0.00 689.6 20040312 120000.00 120500.00 76.1 69.43 19.20 2 9.00 -0.00 217 217 10.38 749.03 7556 7556 184.03 77.08 0 5.23 78.1 20040312 120000.00 120500.00 79.7 69.43 19.20 2 9.00 -0.00 216 216 10.21 548.68 5889 5889 184.03 77.08 0 4.99 81.7 20040312 120000.00 120500.00 82.3 69.42 19.19 2 9.00 -0.00 215 215 10.22 858.02 6197 6197 184.03 77.08 0 4.81 84.4 20040312 120000.00 120500.00 85.0 69.42 19.19 0 10.22 -16.53 194 194 9.10 9.83 40 40 184.03 77.08 0 4.64 87.2 20040312 120000.00 120500.00 88.4 69.41 19.19 0 10.29 3.74 145 145 9.02 8.77 21 21 184.03 77.08 0 4.41 90.7 20040312 120000.00 120500.00 91.9 69.40 19.19 0 10.41 25.23 121 121 9.16 8.68 34 34 184.03 77.08 0 3.91 94.3 20040312 120000.00 120500.00 94.6 69.40 19.19 0 10.54 24.21 197 197 9.38 12.65 55 55 184.03 77.08 0 4.03 97.0 20040312 120000.00 120500.00 97.2 69.39 19.19 0 10.73 -2.58 114 203 9.97 8.41 29 114 184.03 77.08 0 3.81 99.6 20040312 120000.00 120500.00 100.7 69.39 19.19 0 10.60 17.45 218 162 9.57 9.06 33 64 184.03 77.08 0 3.55 103.3 20040312 120000.00 120500.00 103.3 69.38 19.19 0 10.79 10.51 161 223 9.76 11.05 22 70 184.03 77.08 0 3.33 106.0 20040312 120000.00 120500.00 106.0 69.38 19.19 0 10.81 -4.21 176 218 9.54 6.88 14 40 184.03 77.08 0 3.12 108.7 20040312 120000.00 120500.00 109.9 69.37 19.18 0 10.84 -17.27 203 246 9.16 3.14 6 18 184.03 77.08 0 2.80 112.7 20040312 120000.00 120500.00 114.3 69.36 19.18 0 10.72 -26.43 448 317 8.93 3.57 12 22 184.03 77.08 0 2.49 117.2 20040312 120000.00 120500.00 120.0 69.35 19.18 0 10.82 -3.17 592 475 8.94 3.62 12 25 184.03 77.08 0 2.11 123.1 20040312 120000.00 120500.00 126.7 69.34 19.18 0 10.87 5.07 647 546 8.96 3.43 12 25 184.03 77.08 0 1.78 129.9 20040312 120000.00 120500.00 134.0 69.32 19.17 0 10.89 -2.56 712 591 9.01 3.85 15 30 184.03 77.08 2 1.49 137.4 20040312 120000.00 120500.00 142.3 69.31 19.17 0 10.89 6.81 781 693 9.06 4.85 18 39 184.03 77.08 5 1.24 145.9 20040312 120000.00 120500.00 152.0 69.29 19.17 0 10.99 -2.33 760 865 9.12 4.57 16 42 184.03 77.08 13 1.00 155.9 20040312 120000.00 120500.00 162.5 69.27 19.16 0 11.07 -18.39 766 1015 9.21 4.86 16 48 184.03 77.08 24 0.78 166.6 20040312 120000.00 120500.00 174.0 69.25 19.16 0 11.12 -20.11 802 1178 9.24 5.23 17 53 184.03 77.08 36 0.57 178.3 20040312 120000.00 120500.00 186.7 69.22 19.16 0 11.19 -20.31 958 1419 9.32 5.97 20 64 184.03 77.08 49 0.36 191.4 20040312 120000.00 120500.00 200.6 69.20 19.15 0 11.27 -21.37 1092 1761 9.39 6.42 21 75 184.03 77.08 57 0.16 205.6 20040312 120000.00 120500.00 215.0 69.17 19.15 0 11.32 -22.40 1142 2023 9.44 6.81 21 80 184.03 77.08 67 -0.00 220.3 20040312 120000.00 120500.00 230.1 69.15 19.14 0 11.38 -1.13 1142 2242 9.49 6.41 19 83 184.03 77.08 77 -0.00 235.9 20040312 120000.00 120500.00 246.6 69.12 19.13 0 11.40 8.68 1230 2217 9.51 6.72 20 81 184.03 77.08 86 -0.00 252.8 20040312 120000.00 120500.00 264.3 69.09 19.13 0 11.40 -13.16 1189 2331 9.52 6.69 19 87 184.03 77.08 94 -0.00 270.9 20040312 120000.00 120500.00 282.8 69.05 19.12 0 11.36 4.92 1148 2451 9.53 7.56 21 104 184.03 77.08 97 -0.00 289.8 20040312 120000.00 120500.00 302.1 69.02 19.12 0 11.34 -6.88 1195 2486 9.54 8.06 23 113 184.03 77.08 100 -0.00 309.6 20040312 120000.00 120500.00 322.7 68.99 19.11 0 11.29 23.92 1195 2644 9.55 9.59 26 140 184.03 77.08 100 -0.00 330.6 20040312 120000.00 120500.00 344.2 68.95 19.10 0 11.25 27.34 1132 2742 9.55 10.23 28 164 184.03 77.08 100 -0.00 352.7 20040312 120000.00 120500.00 366.7 68.91 19.10 0 11.20 25.26 1226 2850 9.57 13.40 37 209 184.03 77.08 100 -0.00 375.7 20040312 120000.00 120500.00 390.4 68.87 19.09 0 11.14 24.07 1284 2686 9.58 16.72 46 231 184.03 77.08 100 -0.00 399.9 20040312 120000.00 120500.00 415.0 68.83 19.08 0 11.07 10.17 1310 3092 9.65 23.11 66 378 184.03 77.08 100 -0.00 425.1 20040312 120000.00 120500.00 440.5 68.79 19.07 0 11.01 17.73 1266 2660 9.65 27.34 76 382 184.03 77.08 100 -0.00 451.2 20040312 120000.00 120500.00 466.9 68.75 19.07 0 10.93 37.68 1246 2776 9.71 36.43 101 539 184.03 77.08 100 -0.00 478.1 20040312 120000.00 120500.00 494.1 68.71 19.06 0 10.87 70.42 1404 2502 9.74 51.05 149 627 184.03 77.08 100 -0.00 505.9 20040312 120000.00 120500.00 522.5 68.67 19.05 0 10.82 53.23 1632 2468 9.80 72.96 234 835 184.03 77.08 100 -0.00 535.1 20040312 120000.00 120500.00 551.8 68.62 19.04 0 10.90 104.81 1529 3652 9.85 68.33 219 1265 184.03 77.08 100 -0.00 565.0 20040312 120000.00 120500.00 582.4 68.58 19.03 0 10.75 359.75 853 6838 9.90 89.07 138 2825 184.03 77.08 100 -0.00 596.2 20040312 120000.00 120500.00 614.0 68.53 19.02 0 10.79 1.08 981 3953 9.91 74.84 204 2101 184.03 77.08 100 -0.00 628.5 20040312 120000.00 120500.00 646.7 68.49 19.02 0 10.81 280.19 2319 4099 10.04 174.36 748 3074 184.03 77.08 100 -0.00 661.9 20040312 120000.00 120500.00 673.8 68.45 19.01 0 11.05 1059.61 11414 6376 10.67 628.27 6156 8363 184.03 77.08 100 -0.00 689.6 20040312 120500.00 121000.00 76.1 69.43 19.20 2 9.00 -0.00 218 218 10.38 775.53 7452 7452 184.03 77.08 0 5.23 78.1 20040312 120500.00 121000.00 79.7 69.43 19.20 2 9.00 -0.00 218 218 10.23 582.38 6167 6167 184.03 77.08 0 4.99 81.7 20040312 120500.00 121000.00 82.3 69.42 19.19 2 9.00 -0.00 217 217 10.22 857.75 6193 6193 184.03 77.08 0 4.82 84.4 20040312 120500.00 121000.00 84.9 69.42 19.19 0 10.36 -3.27 173 173 9.10 6.85 28 28 184.03 77.08 0 4.64 87.1 20040312 120500.00 121000.00 88.5 69.41 19.19 0 10.50 20.37 143 143 9.03 5.23 13 13 184.03 77.08 0 4.41 90.8 20040312 120500.00 121000.00 91.9 69.40 19.19 0 10.55 3.32 185 185 9.36 6.18 76 76 184.03 77.08 0 4.32 94.2 20040312 120500.00 121000.00 94.6 69.40 19.19 0 10.61 -9.01 178 178 9.37 10.25 49 49 184.03 77.08 0 4.08 97.0 20040312 120500.00 121000.00 97.2 69.39 19.19 0 10.60 -7.54 201 146 9.81 7.63 51 99 184.03 77.08 0 3.83 99.7 20040312 120500.00 121000.00 100.8 69.39 19.19 0 10.72 8.95 182 189 9.64 7.98 24 59 184.03 77.08 0 3.56 103.3 20040312 120500.00 121000.00 103.3 69.38 19.19 0 10.71 -11.34 244 195 9.70 13.01 39 77 184.03 77.08 0 3.35 106.0 20040312 120500.00 121000.00 106.0 69.38 19.19 0 10.74 -25.45 245 193 9.49 8.20 22 43 184.03 77.08 0 3.13 108.7 20040312 120500.00 121000.00 109.9 69.37 19.18 0 10.81 -21.16 261 215 9.12 3.39 8 17 184.03 77.08 0 2.81 112.7 20040312 120500.00 121000.00 114.3 69.36 19.18 0 10.78 -6.74 368 360 8.97 3.19 9 20 184.03 77.08 0 2.49 117.2 20040312 120500.00 121000.00 120.1 69.35 19.18 0 10.82 -2.43 531 461 8.93 3.60 11 23 184.03 77.08 0 2.11 123.1 20040312 120500.00 121000.00 126.6 69.34 19.18 0 10.86 5.03 603 535 8.96 3.37 12 25 184.03 77.08 0 1.78 129.9 20040312 120500.00 121000.00 134.1 69.32 19.17 0 10.87 2.39 627 579 9.00 3.76 13 28 184.03 77.08 2 1.50 137.5 20040312 120500.00 121000.00 142.2 69.31 19.17 0 10.90 15.46 682 734 9.05 4.59 15 38 184.03 77.08 5 1.25 145.9 20040312 120500.00 121000.00 152.0 69.29 19.17 0 10.96 13.19 734 849 9.11 4.74 15 41 184.03 77.08 13 1.01 155.8 20040312 120500.00 121000.00 162.5 69.27 19.16 0 11.07 -10.71 706 998 9.19 4.61 14 44 184.03 77.08 24 0.78 166.6 20040312 120500.00 121000.00 174.0 69.25 19.16 0 11.13 -8.70 742 1170 9.25 4.87 14 50 184.03 77.08 36 0.57 178.4 20040312 120500.00 121000.00 186.8 69.22 19.16 0 11.19 -14.17 892 1411 9.29 5.88 18 61 184.03 77.08 49 0.36 191.6 20040312 120500.00 121000.00 200.5 69.20 19.15 0 11.24 -36.24 1057 1713 9.37 6.47 21 74 184.03 77.08 57 0.16 205.5 20040312 120500.00 121000.00 214.9 69.17 19.15 0 11.33 -17.40 1073 2087 9.43 6.25 18 79 184.03 77.08 67 -0.00 220.3 20040312 120500.00 121000.00 230.2 69.15 19.14 0 11.38 -28.92 1085 2247 9.47 5.88 17 78 184.03 77.08 77 -0.00 236.0 20040312 120500.00 121000.00 246.6 69.12 19.13 0 11.39 -14.06 1058 2287 9.50 5.74 16 82 184.03 77.08 86 -0.00 252.7 20040312 120500.00 121000.00 264.2 69.09 19.13 0 11.40 -12.86 1128 2310 9.50 6.35 18 84 184.03 77.08 94 -0.00 270.8 20040312 120500.00 121000.00 282.7 69.05 19.12 0 11.39 -21.24 1139 2428 9.53 6.89 19 94 184.03 77.08 97 -0.00 289.7 20040312 120500.00 121000.00 302.1 69.02 19.12 0 11.35 -9.52 1110 2544 9.53 7.34 20 110 184.03 77.08 100 -0.00 309.6 20040312 120500.00 121000.00 322.6 68.99 19.11 0 11.32 -19.53 1146 2705 9.55 8.35 23 130 184.03 77.08 100 -0.00 330.5 20040312 120500.00 121000.00 344.2 68.95 19.10 0 11.24 -17.84 1116 2615 9.55 10.41 28 156 184.03 77.08 100 -0.00 352.7 20040312 120500.00 121000.00 366.7 68.91 19.10 0 11.21 6.37 1205 2694 9.57 12.51 35 188 184.03 77.08 100 -0.00 375.7 20040312 120500.00 121000.00 390.5 68.87 19.09 0 11.16 -15.67 1159 2699 9.58 13.93 39 217 184.03 77.08 100 -0.00 400.0 20040312 120500.00 121000.00 415.0 68.83 19.08 0 11.11 -33.42 1255 2818 9.62 19.54 54 289 184.03 77.08 100 -0.00 425.1 20040312 120500.00 121000.00 440.5 68.79 19.07 0 11.04 24.05 1201 2866 9.65 23.61 66 377 184.03 77.08 100 -0.00 451.2 20040312 120500.00 121000.00 466.8 68.75 19.07 0 11.01 -20.90 1076 3124 9.69 24.92 69 494 184.03 77.08 100 -0.00 478.1 20040312 120500.00 121000.00 494.1 68.71 19.06 0 10.93 -2.74 1449 2794 9.74 45.50 134 616 184.03 77.08 100 -0.00 506.0 20040312 120500.00 121000.00 522.6 68.67 19.05 0 10.89 172.51 1660 2998 9.81 65.93 211 901 184.03 77.08 100 -0.00 535.1 20040312 120500.00 121000.00 551.9 68.62 19.04 0 10.87 66.92 1469 3411 9.86 72.80 221 1251 184.03 77.08 100 -0.00 565.0 20040312 120500.00 121000.00 582.4 68.58 19.03 0 10.66 182.65 1186 3424 9.96 138.38 371 2611 184.03 77.08 100 -0.00 596.2 20040312 120500.00 121000.00 614.1 68.53 19.02 0 10.77 125.87 1135 3334 9.93 90.07 247 1776 184.03 77.08 100 -0.00 628.6 20040312 120500.00 121000.00 646.7 68.49 19.02 0 10.60 -803.88 1985 2942 10.11 292.18 1051 3744 184.03 77.08 100 -0.00 661.9 20040312 120500.00 121000.00 673.8 68.45 19.01 0 10.92 -1177.51 1318 5263 10.10 106.61 317 3227 184.03 77.08 100 -0.00 689.5 20040312 121000.00 121500.01 76.1 69.43 19.20 2 9.00 -0.00 218 218 10.37 696.25 7330 7330 184.03 77.08 0 5.23 78.1 20040312 121000.00 121500.01 79.8 69.43 19.20 2 9.00 -0.00 218 218 10.19 537.61 5700 5700 184.03 77.08 0 4.99 81.8 20040312 121000.00 121500.01 82.3 69.42 19.19 2 9.00 -0.00 217 217 10.19 799.98 5751 5751 184.03 77.08 0 4.82 84.4 20040312 121000.00 121500.01 84.9 69.42 19.19 0 10.19 -15.50 174 174 9.08 9.85 41 41 184.03 77.08 0 4.64 87.1 20040312 121000.00 121500.01 88.5 69.41 19.19 0 10.32 -16.77 181 181 9.04 8.73 23 23 184.03 77.08 0 4.41 90.8 20040312 121000.00 121500.01 91.9 69.40 19.19 0 10.44 -3.19 185 185 9.20 8.17 60 60 184.03 77.08 0 4.20 94.3 20040312 121000.00 121500.01 94.6 69.40 19.19 0 10.48 5.24 137 137 9.23 13.38 31 31 184.03 77.08 0 3.75 97.0 20040312 121000.00 121500.01 97.2 69.39 19.19 0 10.41 2.06 305 108 9.70 9.18 90 115 184.03 77.08 1 3.83 99.7 20040312 121000.00 121500.01 100.8 69.39 19.19 0 10.67 6.42 144 186 9.65 8.60 21 62 184.03 77.08 1 3.56 103.4 20040312 121000.00 121500.01 103.3 69.38 19.19 0 10.69 -4.77 171 190 9.72 12.07 28 74 184.03 77.08 0 3.35 106.0 20040312 121000.00 121500.01 106.0 69.38 19.19 0 10.73 -6.61 202 189 9.47 7.28 17 39 184.03 77.08 0 3.13 108.7 20040312 121000.00 121500.01 109.9 69.37 19.18 0 10.77 -17.89 233 217 9.11 3.25 8 18 184.03 77.08 0 2.81 112.7 20040312 121000.00 121500.01 114.3 69.36 19.18 0 10.79 -16.84 349 373 8.93 2.85 7 18 184.03 77.08 0 2.49 117.2 20040312 121000.00 121500.01 120.1 69.35 19.18 0 10.81 4.41 506 457 8.92 3.30 10 22 184.03 77.08 0 2.11 123.2 20040312 121000.00 121500.01 126.7 69.34 19.18 0 10.87 15.61 549 545 8.94 3.14 10 23 184.03 77.08 0 1.78 130.0 20040312 121000.00 121500.01 133.9 69.32 19.17 0 10.86 7.77 637 598 8.99 3.84 13 29 184.03 77.08 2 1.50 137.3 20040312 121000.00 121500.01 142.2 69.31 19.17 0 10.88 9.87 651 698 9.04 4.33 14 35 184.03 77.08 5 1.25 145.8 20040312 121000.00 121500.01 152.0 69.29 19.17 0 10.97 3.94 694 847 9.11 4.36 14 40 184.03 77.08 13 1.01 155.8 20040312 121000.00 121500.01 162.5 69.27 19.16 0 11.06 -1.69 660 983 9.18 4.60 13 43 184.03 77.08 24 0.78 166.7 20040312 121000.00 121500.01 173.9 69.25 19.16 0 11.11 -22.17 705 1127 9.23 5.00 14 49 184.03 77.08 36 0.57 178.3 20040312 121000.00 121500.01 186.7 69.22 19.16 0 11.18 -25.82 839 1357 9.31 5.77 17 60 184.03 77.08 49 0.36 191.4 20040312 121000.00 121500.01 200.6 69.20 19.15 0 11.25 -27.54 947 1761 9.39 6.30 18 75 184.03 77.08 57 0.16 205.7 20040312 121000.00 121500.01 214.8 69.17 19.15 0 11.33 -39.99 1051 1983 9.44 6.26 19 79 184.03 77.08 67 -0.00 220.2 20040312 121000.00 121500.01 230.3 69.15 19.14 0 11.39 -23.24 1036 2244 9.48 5.62 16 79 184.03 77.08 77 -0.00 236.0 20040312 121000.00 121500.01 246.6 69.12 19.13 0 11.41 -33.04 1106 2321 9.50 6.07 17 82 184.03 77.08 86 -0.00 252.8 20040312 121000.00 121500.01 264.1 69.09 19.13 0 11.40 -18.48 1114 2343 9.50 6.17 17 83 184.03 77.08 93 -0.00 270.7 20040312 121000.00 121500.01 282.7 69.05 19.12 0 11.40 -29.04 1078 2443 9.52 6.42 17 92 184.03 77.08 97 -0.00 289.7 20040312 121000.00 121500.01 302.0 69.02 19.12 0 11.38 -0.87 1086 2440 9.54 6.81 18 99 184.03 77.08 100 -0.00 309.5 20040312 121000.00 121500.01 322.7 68.99 19.11 0 11.33 -32.76 1111 2598 9.54 8.11 22 122 184.03 77.08 100 -0.00 330.6 20040312 121000.00 121500.01 344.3 68.95 19.10 0 11.29 -4.65 1076 2716 9.55 8.73 23 144 184.03 77.08 100 -0.00 352.8 20040312 121000.00 121500.01 366.8 68.91 19.10 0 11.24 7.04 1094 2675 9.56 10.46 28 167 184.03 77.08 100 -0.00 375.8 20040312 121000.00 121500.01 390.4 68.87 19.09 0 11.18 4.83 1113 2833 9.58 12.99 36 220 184.03 77.08 100 -0.00 400.0 20040312 121000.00 121500.01 415.0 68.83 19.08 0 11.12 -9.44 1008 2930 9.61 14.57 39 277 184.03 77.08 100 -0.00 425.1 20040312 121000.00 121500.01 440.5 68.79 19.07 0 11.04 0.31 1161 2717 9.64 22.55 60 339 184.03 77.08 100 -0.00 451.2 20040312 121000.00 121500.01 466.8 68.75 19.07 0 10.97 59.69 1169 3049 9.70 31.25 86 544 184.03 77.08 100 -0.00 478.1 20040312 121000.00 121500.01 494.0 68.71 19.06 0 10.97 12.24 1171 3085 9.73 32.90 93 593 184.03 77.08 100 -0.00 505.9 20040312 121000.00 121500.01 522.5 68.67 19.05 0 10.92 -87.78 1380 2936 9.78 49.22 142 728 184.03 77.08 100 -0.00 535.0 20040312 121000.00 121500.01 551.8 68.62 19.04 0 10.87 0.28 1067 3421 9.82 50.87 142 1129 184.03 77.08 100 -0.00 565.0 20040312 121000.00 121500.01 582.4 68.58 19.03 0 10.81 -27.42 1101 2991 9.86 66.55 177 1164 184.03 77.08 100 -0.00 596.3 20040312 121000.00 121500.01 614.1 68.53 19.02 0 10.78 -197.72 1929 3546 9.99 150.30 561 2425 184.03 77.08 100 -0.00 628.6 20040312 121000.00 121500.01 646.7 68.49 19.02 0 10.59 -491.45 1107 2608 10.00 160.71 423 2363 184.03 77.08 100 -0.00 661.9 20040312 121000.00 121500.01 673.7 68.45 19.01 0 10.63 307.27 643 2211 10.01 109.08 226 1858 184.03 77.08 100 -0.00 689.5 20040312 121500.01 122000.01 76.1 69.43 19.20 2 9.00 -0.00 218 218 10.39 823.25 7724 7724 184.03 77.08 0 5.23 78.1 20040312 121500.01 122000.01 79.7 69.43 19.20 2 9.00 -0.00 218 218 10.25 611.40 6484 6484 184.03 77.08 0 4.99 81.7 20040312 121500.01 122000.01 82.3 69.42 19.19 2 9.00 -0.00 217 217 10.25 892.97 6561 6561 184.03 77.08 0 4.82 84.4 20040312 121500.01 122000.01 85.0 69.42 19.19 0 10.59 13.05 191 191 9.03 4.26 13 13 184.03 77.08 0 4.64 87.1 20040312 121500.01 122000.01 88.5 69.41 19.19 0 10.68 15.00 171 171 9.10 3.99 11 11 184.03 77.08 0 4.41 90.7 20040312 121500.01 122000.01 91.9 69.40 19.19 0 10.69 13.06 237 237 9.39 5.25 78 78 184.03 77.08 0 4.40 94.3 20040312 121500.01 122000.01 94.6 69.40 19.19 0 10.65 8.08 176 176 9.43 9.30 48 48 184.03 77.08 0 4.07 97.0 20040312 121500.01 122000.01 97.2 69.39 19.19 0 10.60 -9.26 272 166 9.75 8.90 61 106 184.03 77.08 0 3.83 99.7 20040312 121500.01 122000.01 100.7 69.39 19.19 0 10.78 -18.30 201 232 9.63 8.93 22 60 184.03 77.08 0 3.56 103.3 20040312 121500.01 122000.01 103.3 69.38 19.19 0 10.71 -29.20 207 182 9.73 11.93 35 75 184.03 77.08 0 3.35 106.0 20040312 121500.01 122000.01 106.0 69.38 19.19 0 10.79 -15.73 193 181 9.52 6.95 16 37 184.03 77.08 0 3.13 108.7 20040312 121500.01 122000.01 109.9 69.37 19.18 0 10.79 -19.25 231 213 9.14 3.40 8 18 184.03 77.08 0 2.81 112.7 20040312 121500.01 122000.01 114.2 69.36 19.18 0 10.78 -14.84 381 357 8.97 3.39 9 20 184.03 77.08 0 2.49 117.2 20040312 121500.01 122000.01 120.0 69.35 19.18 0 10.83 4.52 451 435 8.95 3.23 9 21 184.03 77.08 1 2.11 123.1 20040312 121500.01 122000.01 126.7 69.34 19.18 0 10.85 6.09 536 502 8.98 3.34 11 25 184.03 77.08 1 1.78 129.9 20040312 121500.01 122000.01 134.1 69.32 19.17 0 10.87 7.03 604 612 9.01 3.96 13 31 184.03 77.08 2 1.50 137.5 20040312 121500.01 122000.01 142.3 69.31 19.17 0 10.92 -17.34 615 755 9.07 4.23 12 36 184.03 77.08 5 1.25 146.0 20040312 121500.01 122000.01 152.0 69.29 19.17 0 10.97 0.69 666 780 9.09 4.32 14 36 184.03 77.08 13 1.01 155.9 20040312 121500.01 122000.01 162.5 69.27 19.16 0 11.05 4.52 670 958 9.18 4.64 14 44 184.03 77.08 23 0.78 166.6 20040312 121500.01 122000.01 174.0 69.25 19.16 0 11.09 -21.40 797 1101 9.22 5.28 17 52 184.03 77.08 36 0.57 178.4 20040312 121500.01 122000.01 186.8 69.22 19.16 0 11.18 -14.45 871 1388 9.30 5.70 17 60 184.03 77.08 49 0.36 191.5 20040312 121500.01 122000.01 200.4 69.20 19.15 0 11.24 -8.56 998 1760 9.36 6.26 19 73 184.03 77.08 57 0.16 205.4 20040312 121500.01 122000.01 214.9 69.17 19.15 0 11.33 -19.41 1064 2000 9.43 5.92 19 77 184.03 77.08 67 -0.00 220.3 20040312 121500.01 122000.01 230.2 69.15 19.14 0 11.40 -26.63 1044 2220 9.46 5.59 16 75 184.03 77.08 77 -0.00 235.9 20040312 121500.01 122000.01 246.5 69.12 19.13 0 11.43 -30.71 1039 2329 9.50 5.37 15 75 184.03 77.08 86 -0.00 252.7 20040312 121500.01 122000.01 264.2 69.09 19.13 0 11.43 -29.08 1091 2342 9.51 5.76 16 79 184.03 77.08 93 -0.00 270.8 20040312 121500.01 122000.01 282.7 69.05 19.12 0 11.41 -32.00 1037 2475 9.54 6.16 17 94 184.03 77.08 97 -0.00 289.7 20040312 121500.01 122000.01 302.1 69.02 19.12 0 11.38 -40.97 1120 2439 9.54 7.14 20 101 184.03 77.08 100 -0.00 309.6 20040312 121500.01 122000.01 322.7 68.99 19.11 0 11.35 -25.19 1044 2596 9.54 7.27 20 116 184.03 77.08 100 -0.00 330.7 20040312 121500.01 122000.01 344.4 68.95 19.10 0 11.29 -23.28 1066 2664 9.54 8.67 23 138 184.03 77.08 100 -0.00 352.9 20040312 121500.01 122000.01 366.7 68.91 19.10 0 11.24 -2.88 1158 2765 9.58 11.28 31 178 184.03 77.08 100 -0.00 375.7 20040312 121500.01 122000.01 390.5 68.87 19.09 0 11.18 -2.59 1108 2728 9.59 13.07 35 210 184.03 77.08 100 -0.00 400.0 20040312 121500.01 122000.01 415.1 68.83 19.08 0 11.13 -16.54 1187 2800 9.62 17.01 47 270 184.03 77.08 100 -0.00 425.2 20040312 121500.01 122000.01 440.5 68.79 19.07 0 11.06 -33.58 1151 2864 9.64 21.15 58 348 184.03 77.08 100 -0.00 451.2 20040312 121500.01 122000.01 466.8 68.75 19.07 0 11.01 -16.49 1153 2791 9.68 27.62 75 434 184.03 77.08 100 -0.00 478.1 20040312 121500.01 122000.01 494.1 68.71 19.06 0 10.92 63.96 1292 3271 9.76 44.94 128 788 184.03 77.08 100 -0.00 505.9 20040312 121500.01 122000.01 522.5 68.67 19.05 0 10.90 -18.42 1290 3034 9.78 50.49 141 798 184.03 77.08 100 -0.00 535.1 20040312 121500.01 122000.01 551.9 68.62 19.04 0 10.88 -55.47 2283 3070 9.86 97.64 404 1258 184.03 77.08 100 -0.00 565.1 20040312 121500.01 122000.01 582.3 68.58 19.03 0 10.83 -103.46 1285 3615 9.90 81.24 223 1551 184.03 77.08 100 -0.00 596.1 20040312 121500.01 122000.01 614.1 68.53 19.02 0 10.87 -38.50 1068 3953 9.90 64.27 178 1679 184.03 77.08 100 -0.00 628.6 20040312 121500.01 122000.01 646.4 68.49 19.02 0 10.60 -26.82 893 2331 9.95 126.68 313 1912 184.03 77.08 100 -0.00 661.6 20040312 121500.01 122000.01 673.8 68.45 19.01 0 10.82 -181.94 489 3330 9.92 43.71 109 1923 184.03 77.08 100 -0.00 689.5 20040312 122000.01 122500.01 76.1 69.43 19.20 2 9.00 -0.00 218 218 10.42 1028.64 8239 8239 184.03 77.08 0 5.23 78.0 20040312 122000.01 122500.01 79.7 69.43 19.20 2 9.00 -0.00 218 218 10.30 732.41 7206 7206 184.03 77.08 0 4.99 81.8 20040312 122000.01 122500.01 82.3 69.42 19.19 2 9.00 -0.00 217 217 10.31 1061.54 7501 7501 184.03 77.08 0 4.82 84.4 20040312 122000.01 122500.01 85.0 69.42 19.19 0 10.83 0.62 177 177 9.19 2.71 12 12 184.03 77.08 0 4.64 87.2 20040312 122000.01 122500.01 88.4 69.41 19.19 0 10.90 10.40 173 173 9.16 2.79 7 7 184.03 77.08 0 4.41 90.7 20040312 122000.01 122500.01 91.9 69.40 19.19 0 10.87 1.16 166 166 9.32 4.02 28 28 184.03 77.08 0 4.18 94.3 20040312 122000.01 122500.01 94.6 69.40 19.19 0 10.85 9.44 153 153 9.47 5.77 36 36 184.03 77.08 0 4.12 97.0 20040312 122000.01 122500.01 97.2 69.39 19.19 0 10.78 -4.79 205 149 9.87 6.21 39 75 184.03 77.08 0 3.83 99.7 20040312 122000.01 122500.01 100.8 69.39 19.19 0 10.78 -8.50 248 169 9.67 7.45 32 57 184.03 77.08 0 3.56 103.4 20040312 122000.01 122500.01 103.3 69.38 19.19 0 10.93 -11.19 127 187 9.87 8.30 17 54 184.03 77.08 0 3.35 106.0 20040312 122000.01 122500.01 106.0 69.38 19.19 0 10.89 -10.81 139 170 9.64 5.91 11 32 184.03 77.08 0 3.13 108.7 20040312 122000.01 122500.01 109.9 69.37 19.18 0 10.83 -28.77 267 240 9.21 3.84 10 22 184.03 77.08 0 2.81 112.7 20040312 122000.01 122500.01 114.3 69.36 19.18 0 10.83 -9.86 372 378 9.04 3.33 9 22 184.03 77.08 0 2.49 117.2 20040312 122000.01 122500.01 120.1 69.35 19.18 0 10.86 7.45 437 452 9.02 3.38 9 23 184.03 77.08 0 2.11 123.2 20040312 122000.01 122500.01 126.7 69.34 19.18 0 10.84 6.23 494 500 9.01 3.70 11 27 184.03 77.08 1 1.78 130.0 20040312 122000.01 122500.01 134.1 69.32 19.17 0 10.85 12.52 535 582 9.04 4.26 13 33 184.03 77.08 2 1.50 137.5 20040312 122000.01 122500.01 142.3 69.31 19.17 0 10.85 9.70 682 648 9.10 5.32 19 42 184.03 77.08 5 1.25 145.9 20040312 122000.01 122500.01 152.0 69.29 19.17 0 10.96 1.55 626 793 9.11 4.67 13 39 184.03 77.08 13 1.01 155.9 20040312 122000.01 122500.01 162.6 69.27 19.16 0 11.03 0.55 666 933 9.18 4.74 14 44 184.03 77.08 23 0.78 166.7 20040312 122000.01 122500.01 174.0 69.25 19.16 0 11.08 -18.90 764 1125 9.23 5.22 16 53 184.03 77.08 36 0.57 178.4 20040312 122000.01 122500.01 186.9 69.22 19.16 0 11.17 -33.73 848 1379 9.30 5.76 17 61 184.03 77.08 49 0.36 191.6 20040312 122000.01 122500.01 200.5 69.20 19.15 0 11.26 -26.67 962 1760 9.37 5.94 18 71 184.03 77.08 57 0.16 205.5 20040312 122000.01 122500.01 214.9 69.17 19.15 0 11.36 -21.55 1015 2103 9.44 5.48 16 75 184.03 77.08 67 -0.00 220.3 20040312 122000.01 122500.01 230.1 69.15 19.14 0 11.42 -34.57 1056 2209 9.49 5.44 16 73 184.03 77.08 77 -0.00 235.9 20040312 122000.01 122500.01 246.6 69.12 19.13 0 11.44 -35.72 1075 2217 9.51 5.61 15 73 184.03 77.08 86 -0.00 252.8 20040312 122000.01 122500.01 264.3 69.09 19.13 0 11.44 -36.79 1077 2293 9.51 5.68 16 77 184.03 77.08 93 -0.00 270.9 20040312 122000.01 122500.01 282.6 69.05 19.12 0 11.42 -35.30 1049 2375 9.55 6.21 16 88 184.03 77.08 97 -0.00 289.6 20040312 122000.01 122500.01 302.1 69.02 19.12 0 11.39 -23.74 1096 2424 9.55 6.84 19 99 184.03 77.08 100 -0.00 309.6 20040312 122000.01 122500.01 322.7 68.99 19.11 0 11.34 -30.28 1085 2540 9.55 7.86 21 117 184.03 77.08 100 -0.00 330.7 20040312 122000.01 122500.01 344.3 68.95 19.10 0 11.28 -20.32 1044 2572 9.56 9.08 24 142 184.03 77.08 100 -0.00 352.7 20040312 122000.01 122500.01 366.7 68.91 19.10 0 11.25 -24.47 1094 2823 9.58 10.65 29 182 184.03 77.08 100 -0.00 375.7 20040312 122000.01 122500.01 390.5 68.87 19.09 0 11.16 -42.37 1086 2704 9.59 13.54 37 219 184.03 77.08 100 -0.00 400.1 20040312 122000.01 122500.01 415.0 68.83 19.08 0 11.09 -11.34 1156 2737 9.62 18.99 51 290 184.03 77.08 100 -0.00 425.1 20040312 122000.01 122500.01 440.4 68.79 19.07 0 11.04 -23.74 1122 3021 9.66 22.35 62 410 184.03 77.08 100 -0.00 451.1 20040312 122000.01 122500.01 466.9 68.75 19.07 0 11.00 -4.41 1115 2962 9.69 26.95 75 485 184.03 77.08 100 -0.00 478.2 20040312 122000.01 122500.01 494.1 68.71 19.06 0 10.93 23.04 1654 3125 9.77 54.92 179 801 184.03 77.08 100 -0.00 505.9 20040312 122000.01 122500.01 522.6 68.67 19.05 0 10.85 -87.84 852 3369 9.77 40.30 105 1041 184.03 77.08 100 -0.00 535.1 20040312 122000.01 122500.01 551.9 68.62 19.04 0 10.73 52.46 1736 2517 9.88 117.00 367 1259 184.03 77.08 100 -0.00 565.0 20040312 122000.01 122500.01 583.3 68.58 19.03 0 10.86 165.87 1169 3352 9.89 67.56 149 1026 184.03 77.08 100 -0.00 597.1 20040312 122000.01 122500.01 614.1 68.53 19.02 0 10.72 60.65 1197 2830 9.93 108.28 297 1677 184.03 77.08 100 -0.00 628.6 20040312 122000.01 122500.01 646.7 68.49 19.02 0 10.18 502.78 2589 361 10.24 259.63 2545 2048 184.03 77.08 100 -0.00 661.9 20040312 122000.01 122500.01 673.7 68.45 19.01 0 10.73 -632.63 435 4511 9.99 62.70 135 3957 184.03 77.08 100 -0.00 689.5 20040312 122500.01 123000.00 76.2 69.43 19.20 2 9.00 -0.00 218 218 10.41 910.88 8032 8032 184.03 77.08 0 5.23 78.1 20040312 122500.01 123000.00 79.7 69.43 19.20 2 9.00 -0.00 218 218 10.28 675.93 6961 6961 184.03 77.08 0 4.99 81.7 20040312 122500.01 123000.00 82.3 69.42 19.19 2 9.00 -0.00 217 217 10.30 1004.22 7292 7292 184.03 77.08 0 4.82 84.4 20040312 122500.01 123000.00 85.0 69.42 19.19 0 10.74 -3.70 182 182 9.22 3.24 15 15 184.03 77.08 0 4.64 87.2 20040312 122500.01 123000.00 88.5 69.41 19.19 0 10.77 4.66 172 172 9.15 3.50 9 9 184.03 77.08 0 4.41 90.7 20040312 122500.01 123000.00 91.9 69.40 19.19 0 10.78 5.09 215 215 9.45 4.65 62 62 184.03 77.08 0 4.34 94.3 20040312 122500.01 123000.00 94.6 69.40 19.19 0 10.72 -10.65 168 168 9.53 7.81 54 54 184.03 77.08 0 4.12 97.0 20040312 122500.01 123000.00 97.2 69.39 19.19 0 10.73 -2.06 162 153 9.90 6.48 37 87 184.03 77.08 0 3.83 99.7 20040312 122500.01 123000.00 100.8 69.39 19.19 0 10.69 -2.60 253 161 9.62 8.09 36 61 184.03 77.08 0 3.56 103.3 20040312 122500.01 123000.00 103.3 69.38 19.19 0 10.72 -26.93 179 166 9.77 11.50 31 70 184.03 77.08 0 3.35 106.0 20040312 122500.01 123000.00 106.0 69.38 19.19 0 10.83 -8.17 166 182 9.56 6.86 14 35 184.03 77.08 0 3.13 108.7 20040312 122500.01 123000.00 109.9 69.37 19.18 0 10.80 -1.78 261 243 9.18 3.99 10 22 184.03 77.08 0 2.81 112.7 20040312 122500.01 123000.00 114.3 69.36 19.18 0 10.80 -5.20 336 355 8.99 3.04 8 19 184.03 77.08 0 2.49 117.2 20040312 122500.01 123000.00 120.0 69.35 19.18 0 10.81 6.68 452 429 8.98 3.45 10 23 184.03 77.08 0 2.11 123.1 20040312 122500.01 123000.00 126.7 69.34 19.18 0 10.83 15.00 486 496 8.99 3.58 11 26 184.03 77.08 1 1.78 130.0 20040312 122500.01 123000.00 134.0 69.32 19.17 0 10.84 3.90 571 606 9.05 4.33 14 35 184.03 77.08 2 1.50 137.4 20040312 122500.01 123000.00 142.3 69.31 19.17 0 10.89 6.36 592 713 9.08 4.46 14 38 184.03 77.08 5 1.25 146.0 20040312 122500.01 123000.00 152.0 69.29 19.17 0 10.96 -11.77 635 819 9.11 4.29 13 39 184.03 77.08 12 1.01 155.9 20040312 122500.01 123000.00 162.5 69.27 19.16 0 11.04 -18.18 670 968 9.19 4.68 14 46 184.03 77.08 23 0.78 166.6 20040312 122500.01 123000.00 174.0 69.25 19.16 0 11.12 7.24 744 1167 9.24 4.89 15 51 184.03 77.08 34 0.57 178.4 20040312 122500.01 123000.00 186.7 69.22 19.16 0 11.18 -30.48 802 1403 9.29 5.37 16 59 184.03 77.08 49 0.36 191.4 20040312 122500.01 123000.00 200.4 69.20 19.15 0 11.27 -23.01 990 1733 9.38 5.89 18 69 184.03 77.08 57 0.16 205.5 20040312 122500.01 123000.00 214.8 69.17 19.15 0 11.37 -39.50 1020 2094 9.45 5.50 16 75 184.03 77.08 67 -0.00 220.2 20040312 122500.01 123000.00 230.3 69.15 19.14 0 11.43 -52.26 1095 2238 9.49 5.65 16 74 184.03 77.08 76 -0.00 236.1 20040312 122500.01 123000.00 246.6 69.12 19.13 0 11.46 -34.64 1057 2318 9.52 5.28 15 74 184.03 77.08 86 -0.00 252.7 20040312 122500.01 123000.00 264.2 69.09 19.13 0 11.45 -24.94 1052 2324 9.51 5.48 15 77 184.03 77.08 93 -0.00 270.8 20040312 122500.01 123000.00 282.8 69.05 19.12 0 11.42 -24.53 1048 2428 9.55 6.12 16 90 184.03 77.08 97 -0.00 289.8 20040312 122500.01 123000.00 302.2 69.02 19.12 0 11.38 -24.59 1049 2445 9.54 6.59 18 99 184.03 77.08 100 -0.00 309.7 20040312 122500.01 123000.00 322.6 68.99 19.11 0 11.33 -41.09 1099 2487 9.55 8.07 22 118 184.03 77.08 100 -0.00 330.6 20040312 122500.01 123000.00 344.4 68.95 19.10 0 11.28 -42.34 1085 2621 9.56 9.07 25 142 184.03 77.08 100 -0.00 352.8 20040312 122500.01 123000.00 366.8 68.91 19.10 0 11.22 -26.69 1089 2786 9.57 11.15 30 188 184.03 77.08 100 -0.00 375.8 20040312 122500.01 123000.00 390.4 68.87 19.09 0 11.18 8.70 1154 2633 9.58 13.25 37 201 184.03 77.08 100 -0.00 399.9 20040312 122500.01 123000.00 415.0 68.83 19.08 0 11.11 16.83 1137 2677 9.62 17.44 48 270 184.03 77.08 100 -0.00 425.1 20040312 122500.01 123000.00 440.6 68.79 19.07 0 11.06 0.75 1112 2724 9.63 20.39 55 323 184.03 77.08 100 -0.00 451.3 20040312 122500.01 123000.00 466.8 68.75 19.07 0 10.98 -56.05 1304 2869 9.71 34.62 97 518 184.03 77.08 100 -0.00 478.1 20040312 122500.01 123000.00 494.0 68.71 19.06 0 10.95 -46.62 1117 3037 9.72 33.87 93 613 184.03 77.08 100 -0.00 505.9 20040312 122500.01 123000.00 522.4 68.67 19.05 0 10.87 38.08 1053 3159 9.78 45.72 123 900 184.03 77.08 100 -0.00 534.9 20040312 122500.01 123000.00 551.9 68.62 19.04 0 10.91 -42.18 1323 3419 9.84 57.95 167 1065 184.03 77.08 100 -0.00 565.0 20040312 122500.01 123000.00 582.3 68.58 19.03 0 10.73 144.20 1664 3805 9.98 153.13 497 2730 184.03 77.08 100 -0.00 596.1 20040312 122500.01 123000.00 613.9 68.53 19.02 0 10.75 181.78 1580 2827 9.94 122.98 376 1601 184.03 77.08 100 -0.00 628.4 20040312 122500.01 123000.00 646.6 68.49 19.02 0 10.81 -291.78 1102 7675 10.08 128.92 392 7464 184.03 77.08 100 -0.00 661.8 20040312 122500.01 123000.00 673.8 68.45 19.01 0 10.25 625.01 1138 447 9.98 182.29 915 1135 184.03 77.08 100 -0.00 689.6 20040312 123000.00 123500.00 76.1 69.43 19.20 2 9.00 -0.00 218 218 10.38 805.65 7576 7576 184.03 77.08 0 5.23 78.1 20040312 123000.00 123500.00 79.7 69.43 19.20 2 9.00 -0.00 218 218 10.24 628.60 6343 6343 184.03 77.08 0 4.99 81.7 20040312 123000.00 123500.00 82.3 69.42 19.19 2 9.00 -0.00 217 217 10.25 912.08 6610 6610 184.03 77.08 0 4.82 84.4 20040312 123000.00 123500.00 85.0 69.42 19.19 0 10.64 -4.00 189 189 9.10 3.85 16 16 184.03 77.08 0 4.64 87.2 20040312 123000.00 123500.00 88.5 69.41 19.19 0 10.66 -6.59 162 162 9.06 4.08 10 10 184.03 77.08 0 4.41 90.7 20040312 123000.00 123500.00 91.9 69.40 19.19 0 10.65 -2.16 129 129 9.18 5.18 24 24 184.03 77.08 0 4.01 94.3 20040312 123000.00 123500.00 94.6 69.40 19.19 0 10.62 35.67 164 164 9.37 9.30 47 47 184.03 77.08 0 4.05 97.0 20040312 123000.00 123500.00 97.2 69.39 19.19 0 10.60 9.21 200 150 9.80 7.66 50 98 184.03 77.08 0 3.83 99.7 20040312 123000.00 123500.00 100.7 69.39 19.19 0 10.70 15.30 186 198 9.64 8.84 26 65 184.03 77.08 0 3.56 103.3 20040312 123000.00 123500.00 103.3 69.38 19.19 0 10.67 -0.49 188 161 9.73 12.24 35 73 184.03 77.08 0 3.35 106.0 20040312 123000.00 123500.00 106.0 69.38 19.19 0 10.70 -1.08 202 137 9.49 7.10 21 37 184.03 77.08 0 3.13 108.7 20040312 123000.00 123500.00 109.9 69.37 19.18 0 10.80 -25.49 273 278 9.14 4.32 9 22 184.03 77.08 0 2.81 112.7 20040312 123000.00 123500.00 114.2 69.36 19.18 0 10.77 -22.31 390 354 8.95 3.29 9 20 184.03 77.08 0 2.49 117.2 20040312 123000.00 123500.00 120.1 69.35 19.18 0 10.80 6.14 442 416 8.95 3.22 9 21 184.03 77.08 0 2.11 123.1 20040312 123000.00 123500.00 126.8 69.34 19.18 0 10.83 -0.93 466 482 8.95 3.32 9 23 184.03 77.08 1 1.78 130.0 20040312 123000.00 123500.00 134.0 69.32 19.17 0 10.85 0.49 492 582 8.99 3.74 10 28 184.03 77.08 2 1.50 137.4 20040312 123000.00 123500.00 142.3 69.31 19.17 0 10.86 3.78 626 653 9.04 4.45 14 36 184.03 77.08 5 1.25 145.9 20040312 123000.00 123500.00 152.0 69.29 19.17 0 10.95 -8.76 637 797 9.09 4.25 13 38 184.03 77.08 12 1.01 155.9 20040312 123000.00 123500.00 162.5 69.27 19.16 0 11.06 1.47 664 983 9.18 4.44 13 42 184.03 77.08 23 0.78 166.6 20040312 123000.00 123500.00 174.0 69.25 19.16 0 11.13 -13.73 744 1235 9.23 4.77 14 52 184.03 77.08 34 0.57 178.4 20040312 123000.00 123500.00 186.8 69.22 19.16 0 11.22 -22.75 843 1480 9.32 5.40 16 61 184.03 77.08 48 0.36 191.5 20040312 123000.00 123500.00 200.4 69.20 19.15 0 11.32 -49.80 969 1821 9.39 5.33 16 65 184.03 77.08 57 0.16 205.5 20040312 123000.00 123500.00 214.9 69.17 19.15 0 11.41 -58.10 1032 2074 9.45 5.14 15 68 184.03 77.08 67 -0.00 220.3 20040312 123000.00 123500.00 230.2 69.15 19.14 0 11.46 -46.14 1031 2304 9.49 4.94 14 70 184.03 77.08 76 -0.00 236.0 20040312 123000.00 123500.00 246.6 69.12 19.13 0 11.47 -40.03 1101 2296 9.53 5.35 15 73 184.03 77.08 85 -0.00 252.8 20040312 123000.00 123500.00 264.3 69.09 19.13 0 11.46 -44.74 1101 2361 9.53 5.79 16 79 184.03 77.08 93 -0.00 270.8 20040312 123000.00 123500.00 282.8 69.05 19.12 0 11.41 -31.57 1057 2402 9.55 6.29 17 89 184.03 77.08 97 -0.00 289.9 20040312 123000.00 123500.00 302.1 69.02 19.12 0 11.37 -25.80 1071 2517 9.54 6.92 19 105 184.03 77.08 100 -0.00 309.6 20040312 123000.00 123500.00 322.7 68.99 19.11 0 11.32 -35.49 1107 2515 9.55 8.15 22 121 184.03 77.08 100 -0.00 330.7 20040312 123000.00 123500.00 344.2 68.95 19.10 0 11.29 -22.55 1104 2714 9.55 8.96 24 141 184.03 77.08 100 -0.00 352.7 20040312 123000.00 123500.00 366.8 68.91 19.10 0 11.22 -11.43 1142 2738 9.58 11.64 32 185 184.03 77.08 100 -0.00 375.8 20040312 123000.00 123500.00 390.5 68.87 19.09 0 11.15 7.48 1139 2741 9.58 14.31 39 228 184.03 77.08 100 -0.00 400.0 20040312 123000.00 123500.00 415.0 68.83 19.08 0 11.12 8.08 1238 2897 9.62 18.40 52 290 184.03 77.08 100 -0.00 425.1 20040312 123000.00 123500.00 440.5 68.79 19.07 0 11.06 -70.97 1107 2765 9.64 20.82 56 336 184.03 77.08 100 -0.00 451.1 20040312 123000.00 123500.00 466.9 68.75 19.07 0 10.98 34.20 1345 2769 9.71 34.73 97 480 184.03 77.08 100 -0.00 478.2 20040312 123000.00 123500.00 494.1 68.71 19.06 0 10.86 -6.68 1339 2664 9.75 51.95 148 700 184.03 77.08 100 -0.00 506.0 20040312 123000.00 123500.00 522.6 68.67 19.05 0 10.92 22.34 1231 3103 9.77 45.62 126 774 184.03 77.08 100 -0.00 535.1 20040312 123000.00 123500.00 551.8 68.62 19.04 0 10.82 146.06 1865 2652 9.86 94.72 324 1089 184.03 77.08 100 -0.00 565.0 20040312 123000.00 123500.00 582.4 68.58 19.03 0 10.72 -44.00 1465 2478 9.90 111.12 325 1303 184.03 77.08 100 -0.00 596.2 20040312 123000.00 123500.00 614.1 68.53 19.02 0 10.78 4.76 771 4447 9.89 64.06 172 2610 184.03 77.08 100 -0.00 628.6 20040312 123000.00 123500.00 646.7 68.49 19.02 0 10.76 -203.14 1508 3766 10.03 149.43 449 2729 184.03 77.08 100 -0.00 661.9 20040312 123000.00 123500.00 673.8 68.45 19.01 0 10.74 196.56 512 2774 9.95 62.65 134 1834 184.03 77.08 100 -0.00 689.6 20040312 123500.00 124000.00 76.2 69.43 19.20 2 9.00 -0.00 218 218 10.39 842.22 7649 7649 184.03 77.08 0 5.23 78.1 20040312 123500.00 124000.00 79.7 69.43 19.20 2 9.00 -0.00 218 218 10.24 613.92 6317 6317 184.03 77.08 0 4.99 81.7 20040312 123500.00 124000.00 82.3 69.42 19.19 2 9.00 -0.00 217 217 10.24 866.96 6460 6460 184.03 77.08 0 4.82 84.4 20040312 123500.00 124000.00 85.0 69.42 19.19 0 10.63 -4.37 165 165 9.09 3.64 15 15 184.03 77.08 0 4.64 87.1 20040312 123500.00 124000.00 88.5 69.41 19.19 0 10.67 0.65 165 165 9.05 3.99 10 10 184.03 77.08 0 4.41 90.7 20040312 123500.00 124000.00 91.9 69.40 19.19 0 10.70 11.45 304 304 9.54 4.36 169 169 184.03 77.08 0 4.62 94.3 20040312 123500.00 124000.00 94.6 69.40 19.19 0 10.67 8.32 204 204 9.46 7.96 74 74 184.03 77.08 0 4.26 97.0 20040312 123500.00 124000.00 97.2 69.39 19.19 0 10.56 -10.86 293 130 9.72 8.07 65 93 184.03 77.08 0 3.83 99.6 20040312 123500.00 124000.00 100.7 69.39 19.19 0 10.62 12.05 251 154 9.59 8.66 38 64 184.03 77.08 0 3.56 103.3 20040312 123500.00 124000.00 103.3 69.38 19.19 0 10.72 5.73 163 167 9.73 10.33 26 64 184.03 77.08 0 3.35 106.0 20040312 123500.00 124000.00 106.0 69.38 19.19 0 10.74 -20.19 197 163 9.50 7.13 18 37 184.03 77.08 0 3.13 108.7 20040312 123500.00 124000.00 110.0 69.37 19.18 0 10.82 -9.71 276 316 9.18 4.15 9 25 184.03 77.08 0 2.81 112.8 20040312 123500.00 124000.00 114.3 69.36 19.18 0 10.77 -10.17 372 360 8.95 3.08 8 20 184.03 77.08 0 2.49 117.3 20040312 123500.00 124000.00 120.0 69.35 19.18 0 10.82 0.37 390 427 8.94 2.97 8 20 184.03 77.08 0 2.11 123.1 20040312 123500.00 124000.00 126.7 69.34 19.18 0 10.82 -1.86 465 466 8.95 3.35 10 23 184.03 77.08 1 1.78 129.9 20040312 123500.00 124000.00 134.0 69.32 19.17 0 10.81 7.21 554 586 9.00 4.30 13 33 184.03 77.08 2 1.50 137.4 20040312 123500.00 124000.00 142.2 69.31 19.17 0 10.86 3.04 587 674 9.05 4.64 13 36 184.03 77.08 5 1.25 145.8 20040312 123500.00 124000.00 152.0 69.29 19.17 0 10.95 0.22 656 797 9.10 4.41 14 39 184.03 77.08 12 1.01 155.9 20040312 123500.00 124000.00 162.5 69.27 19.16 0 11.04 14.11 666 986 9.16 4.64 14 45 184.03 77.08 22 0.78 166.6 20040312 123500.00 124000.00 173.9 69.25 19.16 0 11.12 -8.43 744 1188 9.24 4.88 15 51 184.03 77.08 34 0.57 178.3 20040312 123500.00 124000.00 186.8 69.22 19.16 0 11.22 -26.70 914 1508 9.32 5.42 17 62 184.03 77.08 48 0.36 191.5 20040312 123500.00 124000.00 200.5 69.20 19.15 0 11.31 -46.80 985 1850 9.38 5.68 17 70 184.03 77.08 57 0.16 205.5 20040312 123500.00 124000.00 214.8 69.17 19.15 0 11.39 -33.67 1063 2093 9.46 5.52 17 73 184.03 77.08 66 -0.00 220.2 20040312 123500.00 124000.00 230.2 69.15 19.14 0 11.45 -21.33 1098 2312 9.50 5.26 16 75 184.03 77.08 75 -0.00 235.9 20040312 123500.00 124000.00 246.6 69.12 19.13 0 11.45 -31.56 1064 2392 9.51 5.47 15 77 184.03 77.08 85 -0.00 252.8 20040312 123500.00 124000.00 264.2 69.09 19.13 0 11.44 -36.70 1065 2391 9.52 5.59 15 80 184.03 77.08 93 -0.00 270.8 20040312 123500.00 124000.00 282.8 69.05 19.12 0 11.39 -23.38 1086 2469 9.55 6.60 18 98 184.03 77.08 97 -0.00 289.9 20040312 123500.00 124000.00 302.1 69.02 19.12 0 11.36 -27.52 1130 2406 9.53 7.51 20 102 184.03 77.08 100 -0.00 309.6 20040312 123500.00 124000.00 322.6 68.99 19.11 0 11.32 -4.23 1144 2577 9.54 8.24 23 124 184.03 77.08 100 -0.00 330.6 20040312 123500.00 124000.00 344.2 68.95 19.10 0 11.27 -22.13 1082 2568 9.54 9.12 25 141 184.03 77.08 100 -0.00 352.7 20040312 123500.00 124000.00 366.8 68.91 19.10 0 11.23 2.58 1050 2811 9.56 10.09 27 177 184.03 77.08 100 -0.00 375.8 20040312 123500.00 124000.00 390.3 68.87 19.09 0 11.17 -28.18 1063 2725 9.58 12.27 34 208 184.03 77.08 100 -0.00 399.8 20040312 123500.00 124000.00 415.0 68.83 19.08 0 11.11 8.72 1070 2939 9.61 16.49 45 298 184.03 77.08 100 -0.00 425.1 20040312 123500.00 124000.00 440.4 68.79 19.07 0 11.02 -3.41 1110 2985 9.65 23.35 64 420 184.03 77.08 100 -0.00 451.1 20040312 123500.00 124000.00 466.7 68.75 19.07 0 10.98 14.04 1179 3035 9.70 31.45 85 532 184.03 77.08 100 -0.00 478.0 20040312 123500.00 124000.00 494.1 68.71 19.06 0 10.85 42.99 1553 2847 9.77 64.32 194 853 184.03 77.08 100 -0.00 506.0 20040312 123500.00 124000.00 522.5 68.67 19.05 0 10.85 32.22 1352 3280 9.81 65.61 188 1106 184.03 77.08 100 -0.00 535.0 20040312 123500.00 124000.00 551.8 68.62 19.04 0 10.82 -146.43 1489 3395 9.87 88.37 264 1452 184.03 77.08 100 -0.00 565.0 20040312 123500.00 124000.00 582.4 68.58 19.03 0 10.75 255.99 3339 3257 10.03 220.75 1212 2804 184.03 77.08 100 -0.00 596.2 20040312 123500.00 124000.00 614.1 68.53 19.02 0 10.81 -269.33 2480 4215 10.03 169.68 755 2995 184.03 77.08 100 -0.00 628.6 20040312 123500.00 124000.00 646.7 68.49 19.02 0 10.63 438.97 1596 3917 9.94 196.34 348 1869 184.03 77.08 100 -0.00 661.9 20040312 123500.00 124000.00 673.8 68.45 19.01 0 10.65 582.81 396 3977 9.85 74.50 72 1742 184.03 77.08 100 -0.00 689.6 20040312 124000.00 124500.00 76.2 69.43 19.20 2 9.00 -0.00 218 218 10.38 740.63 7491 7491 184.03 77.08 0 5.23 78.2 20040312 124000.00 124500.00 79.7 69.43 19.20 2 9.00 -0.00 218 218 10.21 550.26 5970 5970 184.03 77.08 0 4.99 81.7 20040312 124000.00 124500.00 82.3 69.42 19.19 2 9.00 -0.00 217 217 10.25 815.80 6469 6469 184.03 77.08 0 4.82 84.4 20040312 124000.00 124500.00 84.9 69.42 19.19 0 10.37 5.21 161 161 9.09 6.10 25 25 184.03 77.08 0 4.64 87.1 20040312 124000.00 124500.00 88.5 69.41 19.19 0 10.39 5.95 144 144 9.05 6.79 17 17 184.03 77.08 0 4.41 90.8 20040312 124000.00 124500.00 91.9 69.40 19.19 0 10.69 -4.00 2303 2303 10.70 7.48 7776 7776 184.03 77.08 0 5.37 94.2 20040312 124000.00 124500.00 94.6 69.40 19.19 0 10.47 -5.26 84 84 9.20 9.95 20 20 184.03 77.08 0 3.52 97.0 20040312 124000.00 124500.00 97.2 69.39 19.19 0 10.65 -2.46 155 193 9.86 8.72 37 109 184.03 77.08 1 3.83 99.7 20040312 124000.00 124500.00 100.7 69.39 19.19 0 10.70 -25.07 161 216 9.64 8.59 22 66 184.03 77.08 1 3.56 103.3 20040312 124000.00 124500.00 103.3 69.38 19.19 0 10.60 -16.82 199 158 9.66 12.47 37 73 184.03 77.08 0 3.35 106.0 20040312 124000.00 124500.00 106.0 69.38 19.19 0 10.75 -5.42 161 173 9.52 6.76 15 37 184.03 77.08 0 3.13 108.7 20040312 124000.00 124500.00 110.0 69.37 19.18 0 10.73 -15.45 285 303 9.14 4.67 11 28 184.03 77.08 0 2.81 112.8 20040312 124000.00 124500.00 114.2 69.36 19.18 0 10.77 -12.86 372 378 8.94 3.12 8 20 184.03 77.08 0 2.49 117.1 20040312 124000.00 124500.00 120.1 69.35 19.18 0 10.80 -1.23 439 415 8.91 3.06 9 20 184.03 77.08 0 2.11 123.1 20040312 124000.00 124500.00 126.7 69.34 19.18 0 10.84 -8.32 525 475 8.94 3.13 10 22 184.03 77.08 1 1.78 129.9 20040312 124000.00 124500.00 134.0 69.32 19.17 0 10.82 -9.17 592 559 8.99 4.20 13 31 184.03 77.08 2 1.50 137.4 20040312 124000.00 124500.00 142.4 69.31 19.17 0 10.87 -4.25 666 674 9.03 4.44 15 36 184.03 77.08 5 1.25 146.0 20040312 124000.00 124500.00 151.9 69.29 19.17 0 10.96 -5.38 686 818 9.10 4.45 14 39 184.03 77.08 12 1.01 155.8 20040312 124000.00 124500.00 162.6 69.27 19.16 0 11.06 -1.09 739 1000 9.19 4.69 15 46 184.03 77.08 22 0.78 166.7 20040312 124000.00 124500.00 173.9 69.25 19.16 0 11.13 -32.37 823 1194 9.24 5.02 16 52 184.03 77.08 34 0.57 178.3 20040312 124000.00 124500.00 186.8 69.22 19.16 0 11.21 -39.78 933 1521 9.34 5.76 18 65 184.03 77.08 48 0.36 191.5 20040312 124000.00 124500.00 200.4 69.20 19.15 0 11.30 -30.30 1120 1881 9.40 6.16 20 74 184.03 77.08 56 0.16 205.5 20040312 124000.00 124500.00 214.8 69.17 19.15 0 11.37 -17.76 1176 2116 9.45 6.15 19 77 184.03 77.08 66 -0.00 220.2 20040312 124000.00 124500.00 230.2 69.15 19.14 0 11.43 -35.57 1184 2255 9.50 5.93 18 78 184.03 77.08 75 -0.00 236.0 20040312 124000.00 124500.00 246.6 69.12 19.13 0 11.44 -41.55 1127 2305 9.52 6.01 17 79 184.03 77.08 85 -0.00 252.7 20040312 124000.00 124500.00 264.3 69.09 19.13 0 11.44 -30.67 1087 2347 9.53 5.87 16 80 184.03 77.08 92 -0.00 270.9 20040312 124000.00 124500.00 282.7 69.05 19.12 0 11.41 -31.31 1190 2373 9.55 7.10 19 91 184.03 77.08 97 -0.00 289.7 20040312 124000.00 124500.00 302.1 69.02 19.12 0 11.37 -3.20 1056 2549 9.53 6.81 19 108 184.03 77.08 100 -0.00 309.6 20040312 124000.00 124500.00 322.6 68.99 19.11 0 11.31 -24.42 1084 2574 9.54 8.39 23 129 184.03 77.08 100 -0.00 330.6 20040312 124000.00 124500.00 344.2 68.95 19.10 0 11.27 -5.49 1114 2620 9.56 9.56 26 146 184.03 77.08 100 -0.00 352.7 20040312 124000.00 124500.00 366.7 68.91 19.10 0 11.20 -8.15 1140 2836 9.58 12.59 34 202 184.03 77.08 100 -0.00 375.6 20040312 124000.00 124500.00 390.4 68.87 19.09 0 11.18 0.54 1149 2865 9.59 13.36 37 226 184.03 77.08 100 -0.00 400.0 20040312 124000.00 124500.00 414.9 68.83 19.08 0 11.12 -16.01 1216 2670 9.62 17.69 49 255 184.03 77.08 100 -0.00 425.0 20040312 124000.00 124500.00 440.5 68.79 19.07 0 11.02 35.07 1243 2958 9.65 26.41 73 419 184.03 77.08 100 -0.00 451.2 20040312 124000.00 124500.00 466.9 68.75 19.07 0 11.05 14.14 1170 2997 9.69 24.39 67 419 184.03 77.08 100 -0.00 478.1 20040312 124000.00 124500.00 494.1 68.71 19.06 0 10.97 60.41 1071 3158 9.72 31.36 84 611 184.03 77.08 100 -0.00 506.0 20040312 124000.00 124500.00 522.5 68.67 19.05 0 10.89 10.58 1339 3332 9.80 55.66 161 976 184.03 77.08 100 -0.00 535.1 20040312 124000.00 124500.00 551.8 68.62 19.04 0 10.80 1.85 1479 3443 9.88 93.76 284 1603 184.03 77.08 100 -0.00 565.0 20040312 124000.00 124500.00 582.3 68.58 19.03 0 10.78 -1.42 1112 2513 9.84 69.78 187 993 184.03 77.08 100 -0.00 596.1 20040312 124000.00 124500.00 614.0 68.53 19.02 0 10.77 270.95 569 4164 9.81 46.19 121 2355 184.03 77.08 100 -0.00 628.5 20040312 124000.00 124500.00 646.7 68.49 19.02 0 10.71 -650.44 2965 3473 10.11 292.73 1446 3974 184.03 77.08 100 -0.00 661.9 20040312 124000.00 124500.00 673.8 68.45 19.01 0 10.64 -420.78 784 4077 10.10 164.28 303 3917 184.03 77.08 100 -0.00 689.5 20040312 124500.00 125000.00 76.1 69.43 19.20 2 9.00 -0.00 218 218 10.38 776.64 7450 7450 184.03 77.08 0 5.23 78.1 20040312 124500.00 125000.00 79.7 69.43 19.20 2 9.00 -0.00 218 218 10.22 573.20 6151 6151 184.03 77.08 0 4.99 81.8 20040312 124500.00 125000.00 82.3 69.42 19.19 2 9.00 -0.00 217 217 10.23 869.95 6308 6308 184.03 77.08 0 4.82 84.4 20040312 124500.00 125000.00 84.9 69.42 19.19 0 10.39 -1.81 177 177 9.09 6.29 25 25 184.03 77.08 0 4.64 87.1 20040312 124500.00 125000.00 88.4 69.41 19.19 0 10.53 0.86 190 190 9.09 5.98 15 15 184.03 77.08 0 4.41 90.7 20040312 124500.00 125000.00 91.9 69.40 19.19 0 10.62 4.46 400 400 9.70 6.24 285 285 184.03 77.08 0 4.64 94.3 20040312 124500.00 125000.00 94.6 69.40 19.19 0 10.60 -11.00 144 144 9.36 8.99 37 37 184.03 77.08 0 3.97 97.0 20040312 124500.00 125000.00 97.2 69.39 19.19 0 10.68 -2.38 212 194 9.79 7.70 42 96 184.03 77.08 0 3.83 99.7 20040312 124500.00 125000.00 100.8 69.39 19.19 0 10.61 -36.38 225 162 9.60 9.09 36 68 184.03 77.08 0 3.56 103.3 20040312 124500.00 125000.00 103.3 69.38 19.19 0 10.64 -10.84 193 147 9.70 11.88 36 70 184.03 77.08 0 3.35 106.0 20040312 124500.00 125000.00 106.0 69.38 19.19 0 10.75 -19.76 192 160 9.49 6.82 16 34 184.03 77.08 0 3.13 108.7 20040312 124500.00 125000.00 109.9 69.37 19.18 0 10.78 -4.08 319 297 9.14 4.41 12 26 184.03 77.08 0 2.81 112.7 20040312 124500.00 125000.00 114.3 69.36 19.18 0 10.81 -1.72 366 346 8.94 2.92 8 17 184.03 77.08 0 2.49 117.2 20040312 124500.00 125000.00 120.1 69.35 19.18 0 10.85 -11.75 469 402 8.92 2.83 9 18 184.03 77.08 0 2.11 123.2 20040312 124500.00 125000.00 126.7 69.34 19.18 0 10.87 -2.56 559 480 8.94 3.24 10 22 184.03 77.08 1 1.78 129.9 20040312 124500.00 125000.00 134.0 69.32 19.17 0 10.86 -1.40 600 598 9.01 3.88 13 30 184.03 77.08 2 1.50 137.4 20040312 124500.00 125000.00 142.4 69.31 19.17 0 10.91 7.46 590 718 9.05 4.05 12 34 184.03 77.08 5 1.25 146.0 20040312 124500.00 125000.00 151.9 69.29 19.17 0 10.95 -4.51 646 800 9.10 4.43 14 39 184.03 77.08 12 1.01 155.8 20040312 124500.00 125000.00 162.5 69.27 19.16 0 11.05 6.42 760 996 9.18 4.89 16 46 184.03 77.08 22 0.78 166.6 20040312 124500.00 125000.00 174.0 69.25 19.16 0 11.12 -15.47 903 1215 9.26 5.62 20 58 184.03 77.08 34 0.57 178.4 20040312 124500.00 125000.00 186.8 69.22 19.16 0 11.20 -36.02 959 1519 9.33 5.92 20 67 184.03 77.08 48 0.36 191.5 20040312 124500.00 125000.00 200.4 69.20 19.15 0 11.29 -42.85 1104 1861 9.40 6.28 21 76 184.03 77.08 56 0.16 205.4 20040312 124500.00 125000.00 214.8 69.17 19.15 0 11.37 -47.67 1177 2080 9.46 6.17 20 78 184.03 77.08 66 -0.00 220.2 20040312 124500.00 125000.00 230.1 69.15 19.14 0 11.41 -31.43 1190 2264 9.51 6.24 19 83 184.03 77.08 75 -0.00 235.9 20040312 124500.00 125000.00 246.5 69.12 19.13 0 11.45 -23.80 1102 2411 9.53 5.68 16 82 184.03 77.08 84 -0.00 252.7 20040312 124500.00 125000.00 264.2 69.09 19.13 0 11.44 -24.25 1157 2352 9.53 6.12 17 81 184.03 77.08 92 -0.00 270.8 20040312 124500.00 125000.00 282.8 69.05 19.12 0 11.42 -3.11 1100 2331 9.55 6.59 17 86 184.03 77.08 97 -0.00 289.8 20040312 124500.00 125000.00 302.1 69.02 19.12 0 11.40 -20.43 1101 2538 9.55 6.78 19 103 184.03 77.08 100 -0.00 309.6 20040312 124500.00 125000.00 322.8 68.99 19.11 0 11.35 -29.74 1088 2549 9.55 7.72 21 117 184.03 77.08 100 -0.00 330.7 20040312 124500.00 125000.00 344.3 68.95 19.10 0 11.30 -2.97 1081 2678 9.56 8.66 23 139 184.03 77.08 100 -0.00 352.8 20040312 124500.00 125000.00 366.7 68.91 19.10 0 11.23 -30.48 1109 2599 9.57 11.03 29 165 184.03 77.08 100 -0.00 375.7 20040312 124500.00 125000.00 390.4 68.87 19.09 0 11.17 -23.94 1203 2656 9.59 14.45 40 210 184.03 77.08 100 -0.00 399.9 20040312 124500.00 125000.00 414.9 68.83 19.08 0 11.14 12.90 1145 2770 9.62 16.19 44 257 184.03 77.08 100 -0.00 425.0 20040312 124500.00 125000.00 440.5 68.79 19.07 0 11.06 23.99 1203 2918 9.65 22.34 62 359 184.03 77.08 100 -0.00 451.2 20040312 124500.00 125000.00 466.8 68.75 19.07 0 11.04 -29.06 1192 3265 9.70 27.05 75 509 184.03 77.08 100 -0.00 478.1 20040312 124500.00 125000.00 494.0 68.71 19.06 0 10.97 -37.04 1419 3259 9.75 42.53 127 704 184.03 77.08 100 -0.00 505.9 20040312 124500.00 125000.00 522.6 68.67 19.05 0 10.82 -128.92 1142 2925 9.79 56.69 155 959 184.03 77.08 100 -0.00 535.1 20040312 124500.00 125000.00 551.9 68.62 19.04 0 10.79 125.82 1508 3220 9.88 95.56 285 1458 184.03 77.08 100 -0.00 565.1 20040312 124500.00 125000.00 582.4 68.58 19.03 0 10.70 100.04 1344 3600 9.97 136.41 383 2522 184.03 77.08 100 -0.00 596.2 20040312 124500.00 125000.00 614.0 68.53 19.02 0 10.82 -43.94 1807 3158 9.95 116.15 402 1664 184.03 77.08 100 -0.00 628.5 20040312 124500.00 125000.00 646.7 68.49 19.02 0 10.54 204.98 1933 2343 10.02 279.25 792 2301 184.03 77.08 100 -0.00 661.9 20040312 124500.00 125000.00 673.8 68.45 19.01 0 10.95 46.67 3817 9565 10.42 332.59 1569 9873 184.03 77.08 100 -0.00 689.6 20040312 125000.00 125500.00 76.2 69.43 19.20 2 9.00 -0.00 218 218 10.39 730.68 7647 7647 184.03 77.08 0 5.23 78.1 20040312 125000.00 125500.00 79.7 69.43 19.20 2 9.00 -0.00 218 218 10.21 563.93 5896 5896 184.03 77.08 0 4.99 81.8 20040312 125000.00 125500.00 82.3 69.42 19.19 2 9.00 -0.00 217 217 10.24 816.48 6387 6387 184.03 77.08 0 4.82 84.4 20040312 125000.00 125500.00 84.9 69.42 19.19 0 10.41 7.07 123 123 9.13 5.79 19 19 184.03 77.08 0 4.64 87.1 20040312 125000.00 125500.00 88.4 69.41 19.19 0 10.56 14.00 157 157 9.06 4.71 12 12 184.03 77.08 0 4.41 90.7 20040312 125000.00 125500.00 91.9 69.40 19.19 0 10.55 -3.31 76 76 9.10 5.34 16 16 184.03 77.08 0 3.70 94.3 20040312 125000.00 125500.00 94.6 69.40 19.19 0 10.59 21.52 169 169 9.38 10.04 47 47 184.03 77.08 0 4.05 97.0 20040312 125000.00 125500.00 97.3 69.39 19.19 0 10.58 13.43 281 152 9.71 8.15 60 95 184.03 77.08 0 3.83 99.7 20040312 125000.00 125500.00 100.8 69.39 19.19 0 10.66 0.76 174 185 9.63 8.76 25 63 184.03 77.08 0 3.56 103.3 20040312 125000.00 125500.00 103.3 69.38 19.19 0 10.66 -0.45 174 144 9.69 11.24 30 62 184.03 77.08 0 3.35 106.0 20040312 125000.00 125500.00 106.0 69.38 19.19 0 10.71 -16.74 228 151 9.47 7.62 22 38 184.03 77.08 0 3.13 108.7 20040312 125000.00 125500.00 109.9 69.37 19.18 0 10.71 13.53 353 283 9.14 5.23 15 30 184.03 77.08 0 2.81 112.7 20040312 125000.00 125500.00 114.2 69.36 19.18 0 10.78 0.80 377 335 8.94 3.02 9 18 184.03 77.08 0 2.49 117.1 20040312 125000.00 125500.00 120.1 69.35 19.18 0 10.78 -3.28 481 359 8.94 3.22 11 21 184.03 77.08 0 2.11 123.1 20040312 125000.00 125500.00 126.7 69.34 19.18 0 10.83 -4.48 559 482 8.96 3.49 11 24 184.03 77.08 0 1.78 129.9 20040312 125000.00 125500.00 134.1 69.32 19.17 0 10.82 2.04 581 578 9.01 4.12 14 32 184.03 77.08 2 1.50 137.5 20040312 125000.00 125500.00 142.3 69.31 19.17 0 10.87 -1.63 624 701 9.05 4.61 14 37 184.03 77.08 5 1.25 145.9 20040312 125000.00 125500.00 152.0 69.29 19.17 0 10.92 10.67 747 757 9.09 4.82 17 41 184.03 77.08 12 1.01 155.8 20040312 125000.00 125500.00 162.5 69.27 19.16 0 11.02 -8.70 709 976 9.18 4.99 16 49 184.03 77.08 22 0.78 166.6 20040312 125000.00 125500.00 173.9 69.25 19.16 0 11.10 -21.86 880 1222 9.25 5.57 19 59 184.03 77.08 33 0.57 178.3 20040312 125000.00 125500.00 186.8 69.22 19.16 0 11.17 -9.86 1005 1457 9.32 6.44 21 68 184.03 77.08 48 0.36 191.5 20040312 125000.00 125500.00 200.4 69.20 19.15 0 11.28 -10.99 1047 1900 9.39 6.16 19 76 184.03 77.08 56 0.16 205.5 20040312 125000.00 125500.00 214.8 69.17 19.15 0 11.36 -0.01 1105 2166 9.46 6.03 19 82 184.03 77.08 65 -0.00 220.2 20040312 125000.00 125500.00 230.2 69.15 19.14 0 11.41 -24.19 1134 2297 9.49 6.02 18 82 184.03 77.08 75 -0.00 235.9 20040312 125000.00 125500.00 246.6 69.12 19.13 0 11.44 -13.92 1126 2330 9.51 5.98 17 79 184.03 77.08 84 -0.00 252.7 20040312 125000.00 125500.00 264.2 69.09 19.13 0 11.43 -15.17 1134 2378 9.53 6.03 17 82 184.03 77.08 92 -0.00 270.8 20040312 125000.00 125500.00 282.7 69.05 19.12 0 11.41 -19.53 1161 2356 9.55 6.86 19 90 184.03 77.08 97 -0.00 289.7 20040312 125000.00 125500.00 302.0 69.02 19.12 0 11.38 8.67 1082 2510 9.53 6.74 18 100 184.03 77.08 100 -0.00 309.5 20040312 125000.00 125500.00 322.7 68.99 19.11 0 11.31 -20.75 1140 2519 9.55 8.50 24 126 184.03 77.08 100 -0.00 330.6 20040312 125000.00 125500.00 344.4 68.95 19.10 0 11.24 -7.26 1228 2521 9.56 11.13 31 151 184.03 77.08 100 -0.00 352.8 20040312 125000.00 125500.00 366.8 68.91 19.10 0 11.21 -18.42 1077 2822 9.56 11.13 30 192 184.03 77.08 100 -0.00 375.8 20040312 125000.00 125500.00 390.5 68.87 19.09 0 11.13 8.25 1176 2912 9.58 15.64 43 260 184.03 77.08 100 -0.00 400.0 20040312 125000.00 125500.00 415.0 68.83 19.08 0 11.08 15.22 1303 2863 9.63 21.61 61 321 184.03 77.08 100 -0.00 425.1 20040312 125000.00 125500.00 440.6 68.79 19.07 0 11.03 -52.15 1276 2930 9.65 25.63 73 401 184.03 77.08 100 -0.00 451.2 20040312 125000.00 125500.00 466.9 68.75 19.07 0 10.98 22.68 1166 3084 9.70 30.19 83 535 184.03 77.08 100 -0.00 478.1 20040312 125000.00 125500.00 494.3 68.71 19.06 0 10.84 56.46 1416 2690 9.76 58.45 170 767 184.03 77.08 100 -0.00 506.1 20040312 125000.00 125500.00 522.6 68.67 19.05 0 10.91 37.80 1351 2775 9.77 47.23 139 681 184.03 77.08 100 -0.00 535.1 20040312 125000.00 125500.00 552.0 68.62 19.04 0 10.82 -156.74 1234 4047 9.87 77.12 222 1843 184.03 77.08 100 -0.00 565.1 20040312 125000.00 125500.00 581.5 68.58 19.03 0 10.72 56.89 1080 2709 9.88 90.78 234 1397 184.03 77.08 100 -0.00 595.3 20040312 125000.00 125500.00 611.7 68.54 19.03 0 10.89 -236.56 933 6660 10.08 86.21 254 5109 184.03 77.08 100 -0.00 626.2 20040312 125000.00 125500.00 645.1 68.49 19.02 0 10.95 -104.99 894 12959 9.44 25.09 28 809 184.03 77.08 100 -0.00 660.2 20040312 125000.00 125500.00 674.4 68.45 19.01 3 10.29 -1725.36 164 2 9.53 49.39 39 1 184.03 77.08 100 -0.00 690.2 20040312 125500.00 130000.00 76.2 69.43 19.20 2 9.00 -0.00 218 218 10.38 740.77 7489 7489 184.03 77.08 0 5.23 78.1 20040312 125500.00 130000.00 79.7 69.43 19.20 2 9.00 -0.00 218 218 10.22 540.58 6039 6039 184.03 77.08 0 4.99 81.7 20040312 125500.00 130000.00 82.3 69.42 19.19 2 9.00 -0.00 217 217 10.23 845.58 6273 6273 184.03 77.08 0 4.82 84.4 20040312 125500.00 130000.00 84.9 69.42 19.19 0 10.45 -3.07 205 205 9.17 5.81 27 27 184.03 77.08 0 4.64 87.1 20040312 125500.00 130000.00 88.4 69.41 19.19 0 10.50 -14.89 169 169 9.16 5.92 16 16 184.03 77.08 0 4.41 90.7 20040312 125500.00 130000.00 91.9 69.40 19.19 0 10.62 1.11 391 391 9.85 5.41 453 453 184.03 77.08 0 4.73 94.3 20040312 125500.00 130000.00 94.6 69.40 19.19 0 10.55 0.92 135 135 9.42 9.52 50 50 184.03 77.08 0 4.04 97.0 20040312 125500.00 130000.00 97.2 69.39 19.19 0 10.70 2.43 153 194 9.87 7.89 34 101 184.03 77.08 0 3.83 99.7 20040312 125500.00 130000.00 100.8 69.39 19.19 0 10.77 -21.35 123 205 9.72 7.50 17 61 184.03 77.08 0 3.56 103.3 20040312 125500.00 130000.00 103.3 69.38 19.19 0 10.76 -9.13 129 185 9.76 10.41 18 61 184.03 77.08 0 3.35 106.0 20040312 125500.00 130000.00 106.0 69.38 19.19 0 10.78 1.08 170 192 9.52 6.56 14 37 184.03 77.08 0 3.13 108.7 20040312 125500.00 130000.00 109.9 69.37 19.18 0 10.76 -4.19 343 323 9.14 4.95 12 28 184.03 77.08 0 2.81 112.7 20040312 125500.00 130000.00 114.2 69.36 19.18 0 10.77 -17.87 378 335 8.93 3.02 8 18 184.03 77.08 0 2.49 117.1 20040312 125500.00 130000.00 120.0 69.35 19.18 0 10.80 -6.61 433 391 8.92 3.05 9 19 184.03 77.08 1 2.11 123.1 20040312 125500.00 130000.00 126.7 69.34 19.18 0 10.80 -9.94 560 452 8.94 3.49 12 24 184.03 77.08 0 1.78 129.9 20040312 125500.00 130000.00 134.0 69.32 19.17 0 10.82 22.30 607 582 9.00 4.22 14 32 184.03 77.08 2 1.50 137.4 20040312 125500.00 130000.00 142.3 69.31 19.17 0 10.86 14.88 650 675 9.04 4.55 15 37 184.03 77.08 5 1.25 145.9 20040312 125500.00 130000.00 152.0 69.29 19.17 0 10.94 9.40 696 791 9.08 4.51 15 39 184.03 77.08 12 1.01 155.9 20040312 125500.00 130000.00 162.5 69.27 19.16 0 11.02 -0.93 805 981 9.16 5.11 18 48 184.03 77.08 21 0.78 166.7 20040312 125500.00 130000.00 173.9 69.25 19.16 0 11.10 -23.61 842 1235 9.23 5.43 18 56 184.03 77.08 33 0.57 178.3 20040312 125500.00 130000.00 186.7 69.22 19.16 0 11.17 -16.53 985 1467 9.31 6.18 21 68 184.03 77.08 47 0.36 191.4 20040312 125500.00 130000.00 200.3 69.20 19.15 0 11.27 -29.25 1034 1842 9.38 6.18 19 75 184.03 77.08 56 0.16 205.3 20040312 125500.00 130000.00 214.9 69.17 19.15 0 11.36 -40.69 1094 2082 9.44 5.78 18 75 184.03 77.08 65 -0.00 220.2 20040312 125500.00 130000.00 230.2 69.15 19.14 0 11.43 -43.56 1132 2224 9.49 5.68 17 74 184.03 77.08 75 -0.00 236.0 20040312 125500.00 130000.00 246.6 69.12 19.13 0 11.44 -29.19 1080 2310 9.50 5.50 15 74 184.03 77.08 84 -0.00 252.7 20040312 125500.00 130000.00 264.1 69.09 19.13 0 11.45 -37.62 1147 2346 9.51 5.94 16 77 184.03 77.08 92 -0.00 270.7 20040312 125500.00 130000.00 282.8 69.05 19.12 0 11.41 -35.32 1109 2384 9.55 6.49 17 89 184.03 77.08 97 -0.00 289.9 20040312 125500.00 130000.00 302.1 69.02 19.12 0 11.35 -10.10 1136 2452 9.53 7.59 20 104 184.03 77.08 100 -0.00 309.6 20040312 125500.00 130000.00 322.7 68.99 19.11 0 11.29 -22.78 1128 2461 9.54 8.88 24 124 184.03 77.08 100 -0.00 330.7 20040312 125500.00 130000.00 344.4 68.95 19.10 0 11.25 22.70 1160 2718 9.55 10.37 29 162 184.03 77.08 100 -0.00 352.8 20040312 125500.00 130000.00 366.7 68.91 19.10 0 11.20 -25.84 1189 2713 9.57 12.50 34 186 184.03 77.08 100 -0.00 375.7 20040312 125500.00 130000.00 390.5 68.87 19.09 0 11.10 22.71 1176 2800 9.58 16.97 47 271 184.03 77.08 100 -0.00 400.0 20040312 125500.00 130000.00 415.1 68.83 19.08 0 11.05 26.96 1202 2651 9.61 20.88 57 302 184.03 77.08 100 -0.00 425.2 20040312 125500.00 130000.00 440.3 68.79 19.07 0 11.02 8.24 1269 2911 9.65 26.29 73 400 184.03 77.08 100 -0.00 451.0 20040312 125500.00 130000.00 466.8 68.75 19.07 0 10.90 -21.57 1228 2833 9.70 40.08 110 609 184.03 77.08 100 -0.00 478.1 20040312 125500.00 130000.00 494.0 68.71 19.06 0 10.88 168.36 995 3165 9.73 38.72 102 798 184.03 77.08 100 -0.00 505.9 20040312 125500.00 130000.00 522.5 68.67 19.05 0 10.75 0.50 1252 3044 9.83 79.77 220 1292 184.03 77.08 100 -0.00 535.0 20040312 125500.00 130000.00 551.9 68.62 19.04 0 10.81 51.69 1837 2262 9.83 85.94 292 855 184.03 77.08 100 -0.00 565.0 20040312 125500.00 130000.00 582.4 68.58 19.03 0 10.86 184.61 1320 3229 9.87 70.01 199 1197 184.03 77.08 100 -0.00 596.3 20040312 125500.00 130000.00 614.0 68.53 19.02 0 10.69 158.35 2710 3405 10.06 259.08 1198 3542 184.03 77.08 100 -0.00 628.5 20040312 125500.00 130000.00 646.7 68.49 19.02 0 11.08 -1833.32 6667 13002 10.54 442.15 2733 14206 184.03 77.08 100 -0.00 661.9 20040312 125500.00 130000.00 673.9 68.45 19.01 0 11.31 -1829.73 2677 19209 10.28 85.78 436 8915 184.03 77.08 100 -0.00 689.6 20040312 130000.00 130500.00 76.2 69.43 19.20 2 9.00 -0.00 218 218 10.36 681.60 7239 7239 184.03 77.08 0 5.23 78.1 20040312 130000.00 130500.00 79.7 69.43 19.20 2 9.00 -0.00 218 218 10.19 547.80 5656 5656 184.03 77.08 0 4.99 81.7 20040312 130000.00 130500.00 82.3 69.42 19.19 2 9.00 -0.00 217 217 10.20 772.78 5835 5835 184.03 77.08 0 4.82 84.4 20040312 130000.00 130500.00 85.0 69.42 19.19 0 10.10 -38.67 126 126 9.06 10.41 43 43 184.03 77.08 0 4.64 87.1 20040312 130000.00 130500.00 88.5 69.41 19.19 0 10.17 -28.04 175 175 9.07 12.10 32 32 184.03 77.08 0 4.41 90.8 20040312 130000.00 130500.00 91.9 69.40 19.19 0 10.38 -15.84 744 744 9.28 11.30 168 168 184.03 77.08 0 4.94 94.2 20040312 130000.00 130500.00 94.6 69.40 19.19 0 10.36 19.22 163 163 9.59 12.00 164 164 184.03 77.08 0 4.31 97.0 20040312 130000.00 130500.00 97.3 69.39 19.19 0 10.62 -4.42 156 209 9.85 10.05 40 124 184.03 77.08 1 3.83 99.7 20040312 130000.00 130500.00 100.7 69.39 19.19 0 10.66 7.77 130 177 9.67 8.52 21 64 184.03 77.08 1 3.56 103.3 20040312 130000.00 130500.00 103.3 69.38 19.19 0 10.48 -8.00 221 90 9.64 11.37 54 70 184.03 77.08 0 3.35 106.0 20040312 130000.00 130500.00 106.0 69.38 19.19 0 10.67 -10.14 271 186 9.45 9.09 26 47 184.03 77.08 0 3.13 108.7 20040312 130000.00 130500.00 109.9 69.37 19.18 0 10.73 -14.31 344 308 9.12 4.72 13 29 184.03 77.08 0 2.81 112.7 20040312 130000.00 130500.00 114.2 69.36 19.18 0 10.80 -12.91 362 350 8.92 2.76 7 17 184.03 77.08 0 2.49 117.2 20040312 130000.00 130500.00 120.1 69.35 19.18 0 10.82 -8.57 466 406 8.91 2.87 9 19 184.03 77.08 0 2.11 123.1 20040312 130000.00 130500.00 126.8 69.34 19.18 0 10.86 0.31 572 486 8.93 3.11 10 21 184.03 77.08 1 1.78 130.0 20040312 130000.00 130500.00 134.0 69.32 19.17 0 10.88 16.01 584 631 8.97 3.69 11 28 184.03 77.08 2 1.50 137.4 20040312 130000.00 130500.00 142.3 69.31 19.17 0 10.90 30.25 644 682 9.03 4.13 13 33 184.03 77.08 5 1.25 145.9 20040312 130000.00 130500.00 151.9 69.29 19.17 0 10.96 5.61 739 837 9.09 4.32 15 40 184.03 77.08 11 1.01 155.7 20040312 130000.00 130500.00 162.5 69.27 19.16 0 11.05 -13.76 809 1044 9.19 4.98 18 51 184.03 77.08 21 0.78 166.6 20040312 130000.00 130500.00 173.9 69.25 19.16 0 11.09 -6.72 941 1210 9.24 5.96 21 60 184.03 77.08 33 0.57 178.3 20040312 130000.00 130500.00 186.7 69.22 19.16 0 11.19 -18.71 1044 1498 9.33 6.59 23 71 184.03 77.08 47 0.36 191.4 20040312 130000.00 130500.00 200.5 69.20 19.15 0 11.26 -12.56 1150 1767 9.40 6.65 24 80 184.03 77.08 55 0.16 205.5 20040312 130000.00 130500.00 214.9 69.17 19.15 0 11.36 -25.39 1122 2109 9.46 6.30 19 80 184.03 77.08 65 -0.00 220.3 20040312 130000.00 130500.00 230.2 69.15 19.14 0 11.43 -30.23 1190 2240 9.50 6.01 18 77 184.03 77.08 75 -0.00 236.0 20040312 130000.00 130500.00 246.6 69.12 19.13 0 11.47 -40.80 1136 2330 9.52 5.64 15 72 184.03 77.08 84 -0.00 252.8 20040312 130000.00 130500.00 264.2 69.09 19.13 0 11.45 -16.79 1131 2379 9.53 5.90 17 81 184.03 77.08 92 -0.00 270.8 20040312 130000.00 130500.00 282.8 69.05 19.12 0 11.42 -27.78 1178 2406 9.56 7.00 19 94 184.03 77.08 96 -0.00 289.8 20040312 130000.00 130500.00 302.2 69.02 19.12 0 11.36 -13.31 1218 2386 9.55 8.26 23 105 184.03 77.08 100 -0.00 309.7 20040312 130000.00 130500.00 322.7 68.99 19.11 0 11.29 -15.03 1179 2581 9.55 9.55 27 138 184.03 77.08 100 -0.00 330.6 20040312 130000.00 130500.00 344.4 68.95 19.10 0 11.24 -6.77 1184 2638 9.56 11.02 30 162 184.03 77.08 100 -0.00 352.8 20040312 130000.00 130500.00 366.7 68.91 19.10 0 11.19 -8.15 1219 2698 9.58 13.33 37 195 184.03 77.08 100 -0.00 375.7 20040312 130000.00 130500.00 390.4 68.87 19.09 0 11.12 13.01 1244 2800 9.59 17.03 47 257 184.03 77.08 100 -0.00 399.9 20040312 130000.00 130500.00 415.0 68.83 19.08 0 11.07 34.52 1297 2803 9.62 22.35 61 318 184.03 77.08 100 -0.00 425.1 20040312 130000.00 130500.00 440.5 68.79 19.07 0 11.01 -24.40 1379 2923 9.66 29.98 87 441 184.03 77.08 100 -0.00 451.2 20040312 130000.00 130500.00 466.9 68.75 19.07 0 10.94 -107.59 1319 3186 9.72 39.98 114 672 184.03 77.08 100 -0.00 478.2 20040312 130000.00 130500.00 494.1 68.71 19.06 0 10.91 37.43 1372 3150 9.76 48.02 139 772 184.03 77.08 100 -0.00 506.0 20040312 130000.00 130500.00 522.6 68.67 19.05 0 10.87 -19.13 1432 3580 9.82 66.83 198 1201 184.03 77.08 100 -0.00 535.1 20040312 130000.00 130500.00 551.9 68.62 19.04 0 10.77 111.36 1471 3430 9.89 102.24 307 1728 184.03 77.08 100 -0.00 565.0 20040312 130000.00 130500.00 582.3 68.58 19.03 0 10.90 70.80 1057 5697 9.89 58.48 177 2561 184.03 77.08 100 -0.00 596.1 20040312 130000.00 130500.00 614.0 68.53 19.02 0 10.50 -210.19 4231 1697 10.20 391.01 3034 3776 184.03 77.08 100 -0.00 628.5 20040312 130000.00 130500.00 646.5 68.49 19.02 0 10.63 28.47 1954 3426 10.12 291.28 1035 4330 184.03 77.08 100 -0.00 661.7 20040312 130000.00 130500.00 673.8 68.45 19.01 0 10.87 194.35 6846 4250 10.49 588.60 4059 6463 184.03 77.08 100 -0.00 689.6 20040312 130500.00 131000.00 76.1 69.43 19.20 2 9.00 -0.00 219 219 10.39 753.37 7639 7639 184.03 77.08 0 5.23 78.1 20040312 130500.00 131000.00 79.7 69.43 19.20 2 9.00 -0.00 218 218 10.22 544.61 6151 6151 184.03 77.08 0 4.99 81.8 20040312 130500.00 131000.00 82.3 69.42 19.19 2 9.00 -0.00 218 218 10.24 829.29 6326 6326 184.03 77.08 0 4.82 84.4 20040312 130500.00 131000.00 85.0 69.42 19.19 0 10.39 0.64 197 197 8.96 6.26 16 16 184.03 77.08 0 4.65 87.2 20040312 130500.00 131000.00 88.5 69.41 19.19 0 10.43 13.27 164 164 9.17 6.53 20 20 184.03 77.08 0 4.42 90.7 20040312 130500.00 131000.00 91.9 69.40 19.19 0 10.47 2.65 157 157 9.44 6.31 98 98 184.03 77.08 0 4.33 94.3 20040312 130500.00 131000.00 94.6 69.40 19.19 0 10.45 3.38 147 147 9.52 11.04 94 94 184.03 77.08 0 4.18 97.0 20040312 130500.00 131000.00 97.3 69.39 19.19 0 10.64 -4.50 158 187 9.88 8.44 43 119 184.03 77.08 1 3.83 99.7 20040312 130500.00 131000.00 100.8 69.39 19.19 0 10.66 -6.34 162 184 9.67 8.58 26 68 184.03 77.08 1 3.57 103.4 20040312 130500.00 131000.00 103.3 69.38 19.19 0 10.68 -19.04 161 163 9.72 11.10 28 68 184.03 77.08 0 3.35 106.0 20040312 130500.00 131000.00 106.0 69.38 19.19 0 10.73 -8.00 220 205 9.49 8.13 20 45 184.03 77.08 0 3.13 108.7 20040312 130500.00 131000.00 109.9 69.37 19.18 0 10.77 -28.37 316 325 9.15 4.44 12 28 184.03 77.08 1 2.81 112.7 20040312 130500.00 131000.00 114.3 69.36 19.18 0 10.79 -23.35 337 321 8.92 2.73 7 16 184.03 77.08 1 2.49 117.2 20040312 130500.00 131000.00 120.0 69.35 19.18 0 10.81 -0.40 450 380 8.91 2.95 9 18 184.03 77.08 0 2.11 123.1 20040312 130500.00 131000.00 126.7 69.34 19.18 0 10.87 0.26 522 492 8.95 2.94 9 21 184.03 77.08 1 1.78 129.9 20040312 130500.00 131000.00 134.1 69.32 19.17 0 10.82 5.13 656 576 8.99 4.29 15 32 184.03 77.08 2 1.50 137.5 20040312 130500.00 131000.00 142.3 69.31 19.17 0 10.88 10.60 631 697 9.05 4.47 14 36 184.03 77.08 5 1.25 145.9 20040312 130500.00 131000.00 151.9 69.29 19.17 0 10.94 1.64 748 837 9.09 4.69 16 42 184.03 77.08 11 1.01 155.8 20040312 130500.00 131000.00 162.6 69.27 19.16 0 11.02 -2.43 881 1041 9.20 5.56 20 54 184.03 77.08 21 0.79 166.7 20040312 130500.00 131000.00 173.9 69.25 19.16 0 11.10 -7.95 893 1232 9.25 5.72 20 60 184.03 77.08 33 0.57 178.3 20040312 130500.00 131000.00 186.7 69.22 19.16 0 11.19 -26.82 1001 1473 9.32 6.18 21 68 184.03 77.08 47 0.36 191.4 20040312 130500.00 131000.00 200.5 69.20 19.15 0 11.28 -25.37 1161 1816 9.40 6.58 23 77 184.03 77.08 55 0.16 205.6 20040312 130500.00 131000.00 214.8 69.17 19.15 0 11.38 -27.95 1128 2103 9.46 5.89 19 76 184.03 77.08 65 -0.00 220.2 20040312 130500.00 131000.00 230.3 69.15 19.14 0 11.45 -28.08 1157 2252 9.50 5.77 17 73 184.03 77.08 75 -0.00 236.1 20040312 130500.00 131000.00 246.6 69.12 19.13 0 11.46 -43.47 1164 2321 9.53 5.87 16 75 184.03 77.08 84 -0.00 252.8 20040312 130500.00 131000.00 264.3 69.09 19.13 0 11.44 -23.04 1195 2290 9.54 6.46 19 83 184.03 77.08 92 -0.00 270.9 20040312 130500.00 131000.00 282.6 69.05 19.12 0 11.39 -32.41 1194 2407 9.56 7.62 21 99 184.03 77.08 96 -0.00 289.7 20040312 130500.00 131000.00 302.0 69.02 19.12 0 11.34 -28.30 1151 2466 9.55 8.12 22 114 184.03 77.08 100 -0.00 309.5 20040312 130500.00 131000.00 322.8 68.99 19.11 0 11.29 -11.50 1218 2526 9.55 9.65 27 132 184.03 77.08 100 -0.00 330.8 20040312 130500.00 131000.00 344.3 68.95 19.10 0 11.22 -20.31 1181 2744 9.56 11.68 32 179 184.03 77.08 100 -0.00 352.7 20040312 130500.00 131000.00 366.8 68.91 19.10 0 11.20 -0.28 1203 2739 9.56 12.81 36 194 184.03 77.08 100 -0.00 375.8 20040312 130500.00 131000.00 390.4 68.87 19.09 0 11.12 -7.51 1218 2872 9.59 16.43 45 258 184.03 77.08 100 -0.00 399.9 20040312 130500.00 131000.00 415.0 68.83 19.08 0 11.07 12.17 1339 2680 9.63 22.60 64 305 184.03 77.08 100 -0.00 425.1 20040312 130500.00 131000.00 440.5 68.79 19.07 0 10.99 -24.09 1398 3074 9.67 31.87 94 502 184.03 77.08 100 -0.00 451.1 20040312 130500.00 131000.00 466.9 68.75 19.07 0 10.95 11.54 1319 2890 9.70 36.97 103 542 184.03 77.08 100 -0.00 478.2 20040312 130500.00 131000.00 494.1 68.71 19.06 0 10.92 5.38 1169 3018 9.73 38.15 105 656 184.03 77.08 100 -0.00 506.0 20040312 130500.00 131000.00 522.6 68.67 19.05 0 10.83 -17.39 1438 3174 9.81 71.57 213 1131 184.03 77.08 100 -0.00 535.1 20040312 130500.00 131000.00 551.9 68.62 19.04 1 10.84 99.12 1246 4701 9.89 79.06 235 2292 184.03 77.08 100 -0.00 565.1 20040312 130500.00 131000.00 582.3 68.58 19.03 0 10.57 -400.45 3982 2259 10.13 371.02 2472 3834 184.03 77.08 100 -0.00 596.1 20040312 130500.00 131000.00 614.2 68.53 19.02 0 10.77 -100.11 1240 4735 10.00 122.37 354 3480 184.03 77.08 100 -0.00 628.7 20040312 130500.00 131000.00 646.6 68.49 19.02 0 10.61 -433.40 2087 3481 10.13 336.49 1219 4827 184.03 77.08 100 -0.00 661.8 20040312 130500.00 131000.00 673.8 68.45 19.01 0 10.84 687.20 1862 4866 10.17 194.22 748 4690 184.03 77.08 100 -0.00 689.6 20040312 131000.00 131500.00 76.2 69.43 19.20 2 9.00 -0.00 219 219 10.35 666.56 7080 7080 184.03 77.08 0 5.23 78.1 20040312 131000.00 131500.00 79.8 69.43 19.20 2 9.00 -0.00 218 218 10.17 491.18 5415 5415 184.03 77.08 0 4.99 81.8 20040312 131000.00 131500.00 82.3 69.42 19.19 2 9.00 -0.00 218 218 10.18 736.93 5686 5686 184.03 77.08 0 4.82 84.4 20040312 131000.00 131500.00 85.0 69.42 19.19 0 9.96 -22.24 151 151 9.10 14.34 64 64 184.03 77.08 0 4.65 87.2 20040312 131000.00 131500.00 88.4 69.41 19.19 0 10.02 -21.82 166 166 9.09 16.41 46 46 184.03 77.08 0 4.42 90.7 20040312 131000.00 131500.00 91.9 69.40 19.19 0 10.18 24.88 232 232 9.59 12.97 309 309 184.03 77.08 0 4.50 94.3 20040312 131000.00 131500.00 94.6 69.40 19.19 0 10.51 -7.50 1299 1299 10.27 16.14 2596 2596 184.03 77.08 0 5.08 97.0 20040312 131000.00 131500.00 97.1 69.39 19.19 0 10.36 2.69 217 121 9.74 9.82 77 129 184.03 77.08 0 3.83 99.6 20040312 131000.00 131500.00 100.7 69.39 19.19 0 10.64 16.60 128 185 9.69 8.76 22 71 184.03 77.08 0 3.57 103.3 20040312 131000.00 131500.00 103.3 69.38 19.19 0 10.67 -2.59 146 173 9.72 11.15 25 69 184.03 77.08 0 3.35 106.0 20040312 131000.00 131500.00 106.0 69.38 19.19 0 10.63 1.43 318 208 9.43 10.18 33 56 184.03 77.08 0 3.13 108.7 20040312 131000.00 131500.00 109.9 69.37 19.18 0 10.78 -7.24 301 335 9.12 4.04 10 26 184.03 77.08 0 2.81 112.8 20040312 131000.00 131500.00 114.3 69.36 19.18 0 10.78 -11.41 331 324 8.89 2.57 7 16 184.03 77.08 0 2.49 117.2 20040312 131000.00 131500.00 120.0 69.35 19.18 0 10.79 -13.73 475 376 8.88 2.94 9 18 184.03 77.08 0 2.11 123.1 20040312 131000.00 131500.00 126.6 69.34 19.18 0 10.83 9.73 603 467 8.91 3.27 11 22 184.03 77.08 1 1.78 129.9 20040312 131000.00 131500.00 134.0 69.32 19.17 0 10.85 25.88 652 601 8.98 3.85 14 30 184.03 77.08 2 1.50 137.4 20040312 131000.00 131500.00 142.2 69.31 19.17 0 10.86 25.62 717 688 9.02 4.54 16 37 184.03 77.08 4 1.25 145.9 20040312 131000.00 131500.00 152.0 69.29 19.17 0 10.93 -16.17 743 830 9.10 4.81 17 43 184.03 77.08 11 1.01 155.9 20040312 131000.00 131500.00 162.5 69.27 19.16 0 10.99 -6.92 857 961 9.19 5.69 21 54 184.03 77.08 21 0.79 166.6 20040312 131000.00 131500.00 173.9 69.25 19.16 0 11.11 -17.95 866 1215 9.25 5.51 19 58 184.03 77.08 33 0.57 178.3 20040312 131000.00 131500.00 186.8 69.22 19.16 0 11.18 -7.49 986 1443 9.31 6.07 21 66 184.03 77.08 47 0.36 191.5 20040312 131000.00 131500.00 200.5 69.20 19.15 0 11.28 -23.85 1105 1859 9.40 6.12 21 76 184.03 77.08 55 0.16 205.5 20040312 131000.00 131500.00 215.0 69.17 19.15 0 11.41 -27.74 1102 2178 9.46 5.50 17 74 184.03 77.08 65 -0.00 220.4 20040312 131000.00 131500.00 230.1 69.15 19.14 0 11.46 -29.58 1173 2295 9.51 5.60 17 73 184.03 77.08 75 -0.00 235.9 20040312 131000.00 131500.00 246.5 69.12 19.13 0 11.44 -26.85 1166 2306 9.53 6.20 18 80 184.03 77.08 84 -0.00 252.7 20040312 131000.00 131500.00 264.2 69.09 19.13 0 11.42 -25.95 1218 2390 9.53 6.81 19 88 184.03 77.08 92 -0.00 270.8 20040312 131000.00 131500.00 282.8 69.05 19.12 0 11.37 -31.94 1191 2454 9.55 7.69 21 102 184.03 77.08 95 -0.00 289.8 20040312 131000.00 131500.00 302.2 69.02 19.12 0 11.34 -37.26 1167 2594 9.54 8.08 22 118 184.03 77.08 100 -0.00 309.7 20040312 131000.00 131500.00 322.8 68.99 19.11 0 11.25 -27.41 1180 2571 9.54 10.19 28 142 184.03 77.08 100 -0.00 330.7 20040312 131000.00 131500.00 344.3 68.95 19.10 0 11.20 30.25 1289 2635 9.56 13.54 37 183 184.03 77.08 100 -0.00 352.8 20040312 131000.00 131500.00 366.8 68.91 19.10 0 11.15 10.01 1302 2769 9.57 15.91 45 231 184.03 77.08 100 -0.00 375.8 20040312 131000.00 131500.00 390.5 68.87 19.09 0 11.10 28.51 1384 2797 9.58 19.96 58 279 184.03 77.08 100 -0.00 400.0 20040312 131000.00 131500.00 414.9 68.83 19.08 0 11.02 -18.97 1273 3006 9.64 25.31 70 402 184.03 77.08 100 -0.00 425.0 20040312 131000.00 131500.00 440.4 68.79 19.07 0 10.96 10.36 1460 2901 9.67 36.63 108 509 184.03 77.08 100 -0.00 451.1 20040312 131000.00 131500.00 466.7 68.75 19.07 0 10.92 84.42 1197 3426 9.72 39.45 111 783 184.03 77.08 100 -0.00 478.0 20040312 131000.00 131500.00 494.1 68.71 19.06 0 10.84 -44.00 1172 2909 9.74 51.24 137 817 184.03 77.08 100 -0.00 506.0 20040312 131000.00 131500.00 522.5 68.67 19.05 0 10.89 -80.33 1380 3763 9.81 61.54 183 1227 184.03 77.08 100 -0.00 535.1 20040312 131000.00 131500.00 551.9 68.62 19.04 0 10.66 219.16 2142 2864 9.95 191.37 739 2353 184.03 77.08 100 -0.00 565.1 20040312 131000.00 131500.00 582.4 68.58 19.03 0 10.79 -259.79 3581 5765 10.18 280.11 1562 5986 184.03 77.08 100 -0.00 596.3 20040312 131000.00 131500.00 614.1 68.53 19.02 0 10.59 193.20 1191 3096 10.00 173.22 471 2933 184.03 77.08 100 -0.00 628.6 20040312 131000.00 131500.00 646.7 68.49 19.02 0 10.58 -13.90 570 4442 9.98 125.12 206 4123 184.03 77.08 100 -0.00 661.9 20040312 131000.00 131500.00 673.8 68.45 19.01 0 10.85 92.18 1037 4376 10.08 96.39 273 2990 184.03 77.08 100 -0.00 689.6 20040312 131500.00 132000.00 76.1 69.43 19.20 2 9.00 -0.00 219 219 10.34 655.64 6911 6911 184.03 77.08 0 5.23 78.0 20040312 131500.00 132000.00 79.7 69.43 19.20 2 9.00 -0.00 218 218 10.16 487.58 5375 5375 184.03 77.08 0 4.99 81.8 20040312 131500.00 132000.00 82.3 69.42 19.19 2 9.00 -0.00 218 218 10.18 715.23 5646 5646 184.03 77.08 0 4.82 84.4 20040312 131500.00 132000.00 85.0 69.42 19.19 0 9.86 8.53 100 100 9.10 15.26 67 67 184.03 77.08 0 4.65 87.2 20040312 131500.00 132000.00 88.5 69.41 19.19 0 9.90 5.49 111 111 9.03 16.75 44 44 184.03 77.08 0 4.42 90.8 20040312 131500.00 132000.00 91.9 69.40 19.19 0 10.39 -27.02 1455 1455 10.23 15.31 2963 2963 184.03 77.08 0 5.16 94.2 20040312 131500.00 132000.00 94.6 69.40 19.19 0 10.29 -2.93 114 114 9.20 14.60 42 42 184.03 77.08 0 3.79 97.0 20040312 131500.00 132000.00 97.1 69.39 19.19 0 10.34 -19.34 240 159 9.72 12.09 88 163 184.03 77.08 0 3.83 99.6 20040312 131500.00 132000.00 100.7 69.39 19.19 0 10.54 -33.97 171 158 9.58 9.09 30 68 184.03 77.08 0 3.57 103.3 20040312 131500.00 132000.00 103.3 69.38 19.19 0 10.60 -26.07 193 162 9.63 11.63 33 69 184.03 77.08 0 3.35 106.0 20040312 131500.00 132000.00 106.0 69.38 19.19 0 10.56 -0.42 334 175 9.40 10.54 38 57 184.03 77.08 0 3.13 108.7 20040312 131500.00 132000.00 109.9 69.37 19.18 0 10.71 -1.77 289 281 9.08 4.30 11 25 184.03 77.08 0 2.81 112.7 20040312 131500.00 132000.00 114.3 69.36 19.18 0 10.74 -9.64 332 280 8.86 2.68 7 15 184.03 77.08 0 2.49 117.2 20040312 131500.00 132000.00 120.1 69.35 19.18 0 10.79 -7.42 452 380 8.87 2.84 9 18 184.03 77.08 0 2.11 123.1 20040312 131500.00 132000.00 126.7 69.34 19.18 0 10.82 -1.48 589 462 8.89 3.01 11 21 184.03 77.08 1 1.78 129.9 20040312 131500.00 132000.00 134.0 69.32 19.17 0 10.81 28.59 587 579 8.96 3.98 12 29 184.03 77.08 2 1.50 137.4 20040312 131500.00 132000.00 142.3 69.31 19.17 0 10.85 9.13 636 678 9.01 4.34 14 35 184.03 77.08 4 1.25 145.9 20040312 131500.00 132000.00 151.9 69.29 19.17 0 10.91 0.78 785 823 9.07 4.65 18 43 184.03 77.08 11 1.01 155.7 20040312 131500.00 132000.00 162.5 69.27 19.16 0 11.00 8.33 798 969 9.16 5.39 18 50 184.03 77.08 20 0.79 166.6 20040312 131500.00 132000.00 173.9 69.25 19.16 0 11.05 -20.00 887 1176 9.21 6.03 21 61 184.03 77.08 32 0.57 178.3 20040312 131500.00 132000.00 186.7 69.22 19.16 0 11.17 -9.64 1016 1442 9.31 6.26 22 68 184.03 77.08 46 0.36 191.4 20040312 131500.00 132000.00 200.3 69.20 19.15 0 11.27 -21.48 1104 1842 9.38 6.04 21 75 184.03 77.08 54 0.16 205.4 20040312 131500.00 132000.00 214.9 69.17 19.15 0 11.35 -17.17 1115 2052 9.43 5.95 18 74 184.03 77.08 65 -0.00 220.3 20040312 131500.00 132000.00 230.3 69.15 19.14 0 11.40 -36.07 1086 2247 9.48 5.60 17 77 184.03 77.08 75 -0.00 236.0 20040312 131500.00 132000.00 246.5 69.12 19.13 0 11.41 -37.73 1176 2313 9.50 6.39 18 81 184.03 77.08 82 -0.00 252.7 20040312 131500.00 132000.00 264.3 69.09 19.13 0 11.38 -18.24 1118 2340 9.50 6.49 18 86 184.03 77.08 91 -0.00 270.9 20040312 131500.00 132000.00 282.7 69.05 19.12 0 11.35 -39.73 1138 2451 9.53 7.50 21 105 184.03 77.08 95 -0.00 289.8 20040312 131500.00 132000.00 302.1 69.02 19.12 0 11.28 -12.81 1210 2426 9.52 9.23 26 121 184.03 77.08 100 -0.00 309.6 20040312 131500.00 132000.00 322.7 68.99 19.11 0 11.25 17.43 1121 2580 9.52 9.42 26 141 184.03 77.08 100 -0.00 330.7 20040312 131500.00 132000.00 344.2 68.95 19.10 0 11.19 11.52 1179 2642 9.53 12.01 33 176 184.03 77.08 100 -0.00 352.7 20040312 131500.00 132000.00 366.7 68.91 19.10 0 11.14 8.83 1312 2729 9.56 16.11 45 225 184.03 77.08 100 -0.00 375.7 20040312 131500.00 132000.00 390.5 68.87 19.09 0 11.07 33.53 1216 2709 9.58 18.51 52 274 184.03 77.08 100 -0.00 400.0 20040312 131500.00 132000.00 414.9 68.83 19.08 0 11.03 62.42 1072 3123 9.61 20.55 56 398 184.03 77.08 100 -0.00 425.0 20040312 131500.00 132000.00 440.5 68.79 19.07 0 10.95 79.04 1294 2891 9.66 33.09 92 498 184.03 77.08 100 -0.00 451.2 20040312 131500.00 132000.00 466.9 68.75 19.07 0 10.91 17.00 1238 2894 9.70 38.82 108 608 184.03 77.08 100 -0.00 478.1 20040312 131500.00 132000.00 494.1 68.71 19.06 0 10.88 -14.33 1186 3236 9.74 46.01 127 845 184.03 77.08 100 -0.00 505.9 20040312 131500.00 132000.00 522.5 68.67 19.05 0 10.80 52.36 1558 3028 9.83 81.58 251 1165 184.03 77.08 100 -0.00 535.0 20040312 131500.00 132000.00 551.9 68.62 19.04 0 10.74 -100.49 2322 2707 9.90 142.33 596 1647 184.03 77.08 100 -0.00 565.0 20040312 131500.00 132000.00 582.4 68.58 19.03 1 10.70 16.98 1339 3978 9.98 142.20 402 2969 184.03 77.08 100 -0.00 596.2 20040312 131500.00 132000.00 614.0 68.53 19.02 0 10.87 106.17 744 7894 9.86 46.17 156 4807 184.03 77.08 100 -0.00 628.5 20040312 131500.00 132000.00 646.5 68.49 19.02 0 10.70 80.02 1610 3321 10.04 181.79 563 2781 184.03 77.08 100 -0.00 661.7 20040312 131500.00 132000.00 673.8 68.45 19.01 0 10.89 413.32 869 5877 10.04 72.39 216 3974 184.03 77.08 100 -0.00 689.5 20040312 132000.00 132500.01 76.1 69.43 19.20 2 9.00 -0.00 219 219 10.34 644.80 6935 6935 184.03 77.08 0 5.23 78.1 20040312 132000.00 132500.01 79.7 69.43 19.20 2 9.00 -0.00 218 218 10.17 494.43 5386 5386 184.03 77.08 0 4.99 81.7 20040312 132000.00 132500.01 82.3 69.42 19.19 2 9.00 -0.00 218 218 10.17 734.46 5507 5507 184.03 77.08 0 4.82 84.4 20040312 132000.00 132500.01 85.0 69.42 19.19 0 10.04 15.27 118 118 9.06 10.68 47 47 184.03 77.08 0 4.65 87.1 20040312 132000.00 132500.01 88.5 69.41 19.19 0 10.19 11.40 167 167 9.03 10.77 27 27 184.03 77.08 0 4.42 90.8 20040312 132000.00 132500.01 91.9 69.40 19.19 0 10.27 8.33 226 226 9.26 9.71 121 121 184.03 77.08 0 4.48 94.2 20040312 132000.00 132500.01 94.6 69.40 19.19 0 10.42 -9.80 190 190 9.35 13.04 78 78 184.03 77.08 0 4.15 97.0 20040312 132000.00 132500.01 97.2 69.39 19.19 0 10.30 -5.13 290 83 9.70 8.98 105 122 184.03 77.08 1 3.83 99.7 20040312 132000.00 132500.01 100.8 69.39 19.19 0 10.54 18.87 236 160 9.53 9.05 38 68 184.03 77.08 1 3.57 103.3 20040312 132000.00 132500.01 103.3 69.38 19.19 0 10.68 -27.72 161 175 9.68 10.30 25 64 184.03 77.08 0 3.35 106.0 20040312 132000.00 132500.01 106.0 69.38 19.19 0 10.68 -21.41 244 240 9.45 8.74 22 51 184.03 77.08 0 3.13 108.7 20040312 132000.00 132500.01 109.9 69.37 19.18 0 10.72 -4.24 298 283 9.09 4.09 11 25 184.03 77.08 0 2.81 112.7 20040312 132000.00 132500.01 114.3 69.36 19.18 0 10.76 -18.48 308 294 8.87 2.44 6 14 184.03 77.08 0 2.49 117.2 20040312 132000.00 132500.01 120.0 69.35 19.18 0 10.78 -12.10 421 370 8.86 2.82 8 17 184.03 77.08 0 2.11 123.1 20040312 132000.00 132500.01 126.7 69.34 19.18 0 10.82 4.56 526 517 8.90 3.12 10 23 184.03 77.08 1 1.78 129.9 20040312 132000.00 132500.01 134.0 69.32 19.17 0 10.79 13.81 605 584 8.95 4.13 13 31 184.03 77.08 2 1.50 137.4 20040312 132000.00 132500.01 142.3 69.31 19.17 0 10.85 15.37 650 708 9.01 4.35 14 36 184.03 77.08 4 1.25 145.9 20040312 132000.00 132500.01 151.9 69.29 19.17 0 10.91 8.60 718 808 9.05 4.43 15 39 184.03 77.08 11 1.01 155.8 20040312 132000.00 132500.01 162.5 69.27 19.16 0 10.98 -19.37 812 978 9.14 5.13 19 51 184.03 77.08 20 0.79 166.6 20040312 132000.00 132500.01 173.9 69.25 19.16 0 11.07 -29.14 840 1205 9.20 5.40 18 55 184.03 77.08 32 0.57 178.3 20040312 132000.00 132500.01 186.8 69.22 19.16 0 11.15 -23.55 901 1467 9.29 5.91 19 66 184.03 77.08 45 0.36 191.5 20040312 132000.00 132500.01 200.5 69.20 19.15 0 11.24 -37.26 1041 1791 9.35 6.35 20 75 184.03 77.08 54 0.16 205.6 20040312 132000.00 132500.01 214.9 69.17 19.15 0 11.35 -41.93 1054 2083 9.42 5.56 17 73 184.03 77.08 65 -0.00 220.3 20040312 132000.00 132500.01 230.2 69.15 19.14 0 11.39 -15.52 1103 2231 9.47 5.64 17 78 184.03 77.08 74 -0.00 236.0 20040312 132000.00 132500.01 246.6 69.12 19.13 0 11.41 -24.27 1136 2325 9.49 5.97 17 80 184.03 77.08 82 -0.00 252.8 20040312 132000.00 132500.01 264.2 69.09 19.13 0 11.38 -23.06 1111 2361 9.48 6.47 18 88 184.03 77.08 90 -0.00 270.8 20040312 132000.00 132500.01 282.7 69.05 19.12 0 11.36 -24.81 1084 2449 9.52 6.76 19 100 184.03 77.08 95 -0.00 289.7 20040312 132000.00 132500.01 302.1 69.02 19.12 0 11.32 -9.69 1088 2499 9.50 7.53 20 109 184.03 77.08 100 -0.00 309.6 20040312 132000.00 132500.01 322.6 68.99 19.11 0 11.26 -26.96 1128 2611 9.52 9.16 25 140 184.03 77.08 100 -0.00 330.5 20040312 132000.00 132500.01 344.3 68.95 19.10 0 11.18 3.61 1240 2537 9.54 12.76 36 174 184.03 77.08 100 -0.00 352.8 20040312 132000.00 132500.01 366.7 68.91 19.10 0 11.16 -13.81 1136 2960 9.57 13.07 36 231 184.03 77.08 100 -0.00 375.7 20040312 132000.00 132500.01 390.4 68.87 19.09 0 11.11 33.09 1114 2797 9.56 14.98 41 249 184.03 77.08 100 -0.00 399.9 20040312 132000.00 132500.01 415.0 68.83 19.08 0 11.02 15.53 1102 3062 9.62 21.03 58 390 184.03 77.08 100 -0.00 425.1 20040312 132000.00 132500.01 440.4 68.79 19.07 0 10.95 23.13 1254 2720 9.65 30.78 86 442 184.03 77.08 100 -0.00 451.1 20040312 132000.00 132500.01 466.8 68.75 19.07 0 10.95 -31.05 1154 3046 9.69 31.84 87 557 184.03 77.08 100 -0.00 478.1 20040312 132000.00 132500.01 493.9 68.71 19.06 0 10.81 15.02 1067 2862 9.74 48.94 130 843 184.03 77.08 100 -0.00 505.8 20040312 132000.00 132500.01 522.6 68.67 19.05 0 10.84 -7.56 1100 3005 9.77 50.67 135 895 184.03 77.08 100 -0.00 535.1 20040312 132000.00 132500.01 551.9 68.62 19.04 0 10.80 17.83 1079 3775 9.85 69.94 190 1672 184.03 77.08 100 -0.00 565.0 20040312 132000.00 132500.01 582.4 68.58 19.03 0 10.67 68.70 859 2720 9.85 82.15 201 1529 184.03 77.08 100 -0.00 596.2 20040312 132000.00 132500.01 614.0 68.53 19.02 0 10.63 386.67 1211 3912 9.90 151.05 242 1759 184.03 77.08 100 -0.00 628.5 20040312 132000.00 132500.01 646.6 68.49 19.02 0 10.81 -29.70 911 8016 10.03 98.15 283 7041 184.03 77.08 100 -0.00 661.8 20040312 132000.00 132500.01 673.7 68.45 19.01 0 10.46 465.09 203 1102 9.85 65.28 84 1082 184.03 77.08 100 -0.00 689.5 20040312 132500.01 133000.01 76.1 69.43 19.20 2 9.00 -0.00 219 219 10.36 675.54 7167 7167 184.03 77.08 0 5.23 78.1 20040312 132500.01 133000.01 79.7 69.43 19.20 2 9.00 -0.00 218 218 10.18 488.10 5538 5538 184.03 77.08 0 4.99 81.7 20040312 132500.01 133000.01 82.3 69.42 19.19 2 9.00 -0.00 218 218 10.20 752.64 5881 5881 184.03 77.08 0 4.82 84.4 20040312 132500.01 133000.01 85.0 69.42 19.19 0 10.22 -21.24 143 143 9.04 7.39 33 33 184.03 77.08 0 4.65 87.2 20040312 132500.01 133000.01 88.4 69.41 19.19 0 10.31 -12.43 179 179 9.01 8.36 22 22 184.03 77.08 0 4.42 90.7 20040312 132500.01 133000.01 91.9 69.40 19.19 0 10.40 -9.79 135 135 9.22 7.48 50 50 184.03 77.08 0 4.11 94.3 20040312 132500.01 133000.01 94.6 69.40 19.19 0 10.40 -5.89 108 108 9.06 12.29 14 14 184.03 77.08 0 3.69 97.0 20040312 132500.01 133000.01 97.2 69.39 19.19 0 10.52 -8.96 180 167 9.78 8.87 51 118 184.03 77.08 1 3.83 99.7 20040312 132500.01 133000.01 100.7 69.39 19.19 0 10.62 -23.53 166 157 9.58 7.65 24 56 184.03 77.08 1 3.57 103.3 20040312 132500.01 133000.01 103.3 69.38 19.19 0 10.66 13.05 162 167 9.65 10.40 25 61 184.03 77.08 0 3.35 106.0 20040312 132500.01 133000.01 106.0 69.38 19.19 0 10.70 -9.62 303 243 9.42 9.04 26 51 184.03 77.08 0 3.13 108.7 20040312 132500.01 133000.01 110.0 69.37 19.18 0 10.73 -12.41 288 262 9.06 3.98 10 22 184.03 77.08 0 2.81 112.8 20040312 132500.01 133000.01 114.3 69.36 19.18 0 10.76 -11.80 292 290 8.88 2.36 6 14 184.03 77.08 0 2.49 117.2 20040312 132500.01 133000.01 120.1 69.35 19.18 0 10.75 -7.11 420 368 8.88 2.91 9 19 184.03 77.08 0 2.11 123.1 20040312 132500.01 133000.01 126.7 69.34 19.18 0 10.76 -3.81 485 493 8.90 3.37 10 24 184.03 77.08 1 1.78 129.9 20040312 132500.01 133000.01 134.0 69.32 19.17 0 10.75 9.07 601 566 8.94 4.35 14 33 184.03 77.08 2 1.50 137.4 20040312 132500.01 133000.01 142.3 69.31 19.17 0 10.82 19.62 616 718 9.00 4.48 14 37 184.03 77.08 4 1.25 145.9 20040312 132500.01 133000.01 152.0 69.29 19.17 0 10.90 4.61 659 835 9.04 4.31 14 39 184.03 77.08 10 1.01 155.9 20040312 132500.01 133000.01 162.5 69.27 19.16 0 10.96 -3.20 729 935 9.13 4.98 17 48 184.03 77.08 20 0.79 166.6 20040312 132500.01 133000.01 173.9 69.25 19.16 0 11.04 -34.70 859 1197 9.20 5.54 19 59 184.03 77.08 32 0.57 178.3 20040312 132500.01 133000.01 186.8 69.22 19.16 0 11.11 -25.45 849 1432 9.27 6.02 19 69 184.03 77.08 45 0.36 191.5 20040312 132500.01 133000.01 200.5 69.20 19.15 0 11.22 -9.43 1026 1787 9.33 6.23 19 74 184.03 77.08 54 0.16 205.5 20040312 132500.01 133000.01 214.9 69.17 19.15 0 11.30 -24.70 1082 2065 9.40 6.11 19 78 184.03 77.08 65 -0.00 220.3 20040312 132500.01 133000.01 230.2 69.15 19.14 0 11.37 -26.96 1084 2275 9.45 5.74 17 81 184.03 77.08 74 -0.00 236.0 20040312 132500.01 133000.01 246.6 69.12 19.13 0 11.40 -3.77 1043 2384 9.48 5.51 16 81 184.03 77.08 82 -0.00 252.8 20040312 132500.01 133000.01 264.2 69.09 19.13 0 11.40 -27.58 1089 2388 9.49 6.01 16 83 184.03 77.08 90 -0.00 270.8 20040312 132500.01 133000.01 282.7 69.05 19.12 0 11.38 -22.35 1062 2492 9.52 6.39 18 97 184.03 77.08 95 -0.00 289.7 20040312 132500.01 133000.01 302.2 69.02 19.12 0 11.34 -21.46 1045 2507 9.51 7.02 19 106 184.03 77.08 100 -0.00 309.6 20040312 132500.01 133000.01 322.6 68.99 19.11 0 11.28 -6.44 1097 2565 9.52 8.73 23 129 184.03 77.08 100 -0.00 330.6 20040312 132500.01 133000.01 344.3 68.95 19.10 0 11.22 14.22 1116 2665 9.54 10.75 29 164 184.03 77.08 100 -0.00 352.8 20040312 132500.01 133000.01 366.7 68.91 19.10 0 11.16 6.23 1120 2628 9.55 12.71 34 194 184.03 77.08 100 -0.00 375.7 20040312 132500.01 133000.01 390.5 68.87 19.09 0 11.10 -12.42 1177 2686 9.56 16.27 45 247 184.03 77.08 100 -0.00 400.0 20040312 132500.01 133000.01 415.0 68.83 19.08 0 11.05 -38.42 1104 2830 9.60 19.42 52 323 184.03 77.08 100 -0.00 425.1 20040312 132500.01 133000.01 440.4 68.79 19.07 0 10.98 -12.01 1125 3055 9.64 26.10 71 472 184.03 77.08 100 -0.00 451.1 20040312 132500.01 133000.01 466.8 68.75 19.07 0 10.93 -26.56 1344 2789 9.70 39.44 110 544 184.03 77.08 100 -0.00 478.1 20040312 132500.01 133000.01 494.0 68.71 19.06 0 10.91 93.50 1280 3191 9.73 44.63 126 760 184.03 77.08 100 -0.00 505.9 20040312 132500.01 133000.01 522.5 68.67 19.05 0 10.69 137.34 1066 2302 9.77 72.42 190 956 184.03 77.08 100 -0.00 535.0 20040312 132500.01 133000.01 551.9 68.62 19.04 0 10.81 -111.76 1300 3222 9.85 74.88 209 1266 184.03 77.08 100 -0.00 565.1 20040312 132500.01 133000.01 582.4 68.58 19.03 0 10.70 -184.04 1155 2931 9.89 102.28 274 1663 184.03 77.08 100 -0.00 596.2 20040312 132500.01 133000.01 614.1 68.53 19.02 0 10.78 251.40 1236 4265 9.96 107.44 303 2638 184.03 77.08 100 -0.00 628.6 20040312 132500.01 133000.01 646.6 68.49 19.02 0 10.66 -27.63 1301 4627 10.10 216.50 594 5321 184.03 77.08 100 -0.00 661.8 20040312 132500.01 133000.01 673.8 68.45 19.01 0 10.84 -280.00 2184 4701 10.17 208.03 885 4517 184.03 77.08 100 -0.00 689.6 20040312 133000.01 133455.00 76.2 69.43 19.20 0 9.73 23.38 219 219 8.77 25.90 0 0 184.03 77.08 0 5.23 78.2 20040312 133000.01 133455.00 79.8 69.43 19.20 0 10.03 -6.96 218 218 8.65 11.86 0 0 184.03 77.08 0 4.99 81.8 20040312 133000.01 133455.00 82.3 69.42 19.19 0 10.10 -11.19 218 218 8.83 15.57 0 0 184.03 77.08 0 4.82 84.4 20040312 133000.01 133455.00 84.9 69.42 19.19 0 10.21 14.52 216 216 8.72 9.02 0 0 184.03 77.08 0 4.65 87.1 20040312 133000.01 133455.00 88.4 69.41 19.19 0 10.23 -1.52 211 211 8.78 10.67 0 0 184.03 77.08 0 4.42 90.7 20040312 133000.01 133455.00 92.0 69.40 19.19 0 10.34 -2.07 293 293 9.56 8.85 267 267 184.03 77.08 0 4.57 94.3 20040312 133000.01 133455.00 94.6 69.40 19.19 0 10.48 16.92 1087 1087 10.41 16.29 3292 3292 184.03 77.08 0 5.00 97.0 20040312 133000.01 133455.00 97.2 69.39 19.19 0 10.40 12.51 169 146 9.80 9.72 62 140 184.03 77.08 0 3.83 99.7 20040312 133000.01 133455.00 100.8 69.39 19.19 0 10.54 2.90 196 157 9.55 8.45 31 64 184.03 77.08 0 3.57 103.4 20040312 133000.01 133455.00 103.3 69.38 19.19 0 10.57 4.56 222 177 9.60 13.40 38 76 184.03 77.08 0 3.35 106.0 20040312 133000.01 133455.00 106.1 69.38 19.19 0 10.69 -18.79 265 265 9.45 8.69 23 56 184.03 77.08 0 3.13 108.8 20040312 133000.01 133455.00 109.9 69.37 19.18 0 10.72 -21.46 290 269 9.07 3.97 10 23 184.03 77.08 0 2.81 112.7 20040312 133000.01 133455.00 114.3 69.36 19.18 0 10.72 -17.72 323 282 8.87 2.64 7 15 184.03 77.08 0 2.49 117.2 20040312 133000.01 133455.00 120.1 69.35 19.18 0 10.74 -5.18 388 398 8.88 2.99 8 20 184.03 77.08 0 2.11 123.1 20040312 133000.01 133455.00 126.8 69.34 19.18 0 10.78 -2.03 486 517 8.88 3.24 9 23 184.03 77.08 0 1.78 130.0 20040312 133000.01 133455.00 134.0 69.32 19.17 0 10.77 3.11 552 567 8.93 4.12 12 30 184.03 77.08 1 1.50 137.4 20040312 133000.01 133455.00 142.3 69.31 19.17 0 10.81 6.21 645 669 9.00 4.49 15 36 184.03 77.08 4 1.25 145.9 20040312 133000.01 133455.00 151.9 69.29 19.17 0 10.88 -13.66 728 824 9.04 4.74 16 43 184.03 77.08 10 1.01 155.8 20040312 133000.01 133455.00 162.4 69.27 19.16 0 10.97 -28.22 722 991 9.14 4.89 17 51 184.03 77.08 20 0.79 166.6 20040312 133000.01 133455.00 173.9 69.25 19.16 0 11.05 -17.78 773 1192 9.19 5.33 17 56 184.03 77.08 32 0.57 178.3 20040312 133000.01 133455.00 186.7 69.22 19.16 0 11.12 -21.81 860 1445 9.26 6.02 18 67 184.03 77.08 45 0.36 191.4 20040312 133000.01 133455.00 200.5 69.20 19.15 0 11.22 -21.37 978 1748 9.35 6.10 19 74 184.03 77.08 54 0.16 205.5 20040312 133000.01 133455.00 214.8 69.17 19.15 0 11.31 1.18 1001 2060 9.40 5.74 17 76 184.03 77.08 65 -0.00 220.2 20040312 133000.01 133455.00 230.1 69.15 19.14 0 11.37 -22.23 1044 2222 9.44 5.60 16 76 184.03 77.08 73 -0.00 235.9 20040312 133000.01 133455.00 246.6 69.12 19.13 0 11.41 -17.96 1039 2362 9.48 5.31 15 80 184.03 77.08 82 -0.00 252.8 20040312 133000.01 133455.00 264.2 69.09 19.13 0 11.41 -21.56 1055 2417 9.50 5.69 16 84 184.03 77.08 90 -0.00 270.8 20040312 133000.01 133455.00 282.7 69.05 19.12 0 11.40 -16.05 1066 2413 9.52 6.24 17 90 184.03 77.08 95 -0.00 289.7 20040312 133000.01 133455.00 302.1 69.02 19.12 0 11.35 -24.78 1064 2526 9.52 6.97 19 109 184.03 77.08 100 -0.00 309.6 20040312 133000.01 133455.00 322.7 68.99 19.11 0 11.31 -13.50 1053 2621 9.53 7.85 21 124 184.03 77.08 100 -0.00 330.6 20040312 133000.01 133455.00 344.3 68.95 19.10 0 11.25 5.86 1115 2660 9.54 9.81 27 154 184.03 77.08 100 -0.00 352.8 20040312 133000.01 133455.00 366.8 68.91 19.10 0 11.17 -13.95 1082 2662 9.56 12.04 33 194 184.03 77.08 100 -0.00 375.8 20040312 133000.01 133455.00 390.5 68.87 19.09 0 11.13 -2.12 1097 2842 9.58 14.16 39 246 184.03 77.08 100 -0.00 400.0 20040312 133000.01 133455.00 415.0 68.83 19.08 0 11.04 -51.16 1023 2714 9.59 18.40 49 312 184.03 77.08 100 -0.00 425.1 20040312 133000.01 133455.00 440.5 68.79 19.07 0 11.00 4.91 1139 2873 9.64 24.02 67 405 184.03 77.08 100 -0.00 451.1 20040312 133000.01 133455.00 466.7 68.75 19.07 0 10.90 -22.88 985 2988 9.68 32.24 85 627 184.03 77.08 100 -0.00 478.0 20040312 133000.01 133455.00 494.0 68.71 19.06 0 10.82 -75.09 1492 2886 9.76 67.38 198 914 184.03 77.08 100 -0.00 505.9 20040312 133000.01 133455.00 522.5 68.67 19.05 0 10.81 76.09 1387 2789 9.81 69.17 199 955 184.03 77.08 100 -0.00 535.0 20040312 133000.01 133455.00 551.9 68.62 19.04 0 10.84 -17.27 1533 3404 9.85 81.57 256 1365 184.03 77.08 100 -0.00 565.0 20040312 133000.01 133455.00 582.2 68.58 19.03 0 10.85 86.35 620 4453 9.77 33.42 93 1785 184.03 77.08 100 -0.00 596.0 20040312 133000.01 133455.00 614.1 68.53 19.02 0 10.78 -143.71 1679 3917 9.98 137.57 467 2625 184.03 77.08 100 -0.00 628.6 20040312 133000.01 133455.00 646.7 68.49 19.02 0 10.85 680.71 731 6037 9.90 53.24 159 3648 184.03 77.08 100 -0.00 661.9 20040312 133000.01 133455.00 673.8 68.45 19.01 0 10.69 -200.72 439 3381 9.94 66.45 141 2828 184.03 77.08 100 -0.00 689.6 20040312 133000.01 133500.00 76.2 69.43 19.20 2 9.00 -0.00 219 219 10.35 643.89 7046 7046 184.03 77.08 0 5.23 78.2 20040312 133000.01 133500.00 79.8 69.43 19.20 2 9.00 -0.00 218 218 10.16 474.54 5322 5322 184.03 77.08 0 4.99 81.8 20040312 133000.01 133500.00 82.3 69.42 19.19 2 9.00 -0.00 218 218 10.17 691.77 5546 5546 184.03 77.08 0 4.82 84.4 20040312 133000.01 133500.00 84.9 69.42 19.19 0 10.16 14.95 147 147 9.03 8.39 37 37 184.03 77.08 0 4.65 87.1 20040312 133000.01 133500.00 88.4 69.41 19.19 0 10.19 -3.95 140 140 8.99 9.12 25 25 184.03 77.08 0 4.42 90.7 20040312 133000.01 133500.00 92.0 69.40 19.19 0 10.34 -4.84 276 276 9.53 8.70 240 240 184.03 77.08 0 4.55 94.3 20040312 133000.01 133500.00 94.6 69.40 19.19 0 10.48 16.51 1162 1162 9.21 15.28 95 95 184.03 77.08 0 5.04 97.0 20040312 133000.01 133500.00 97.2 69.39 19.19 0 10.38 12.93 178 137 9.78 9.62 67 139 184.03 77.08 0 3.83 99.7 20040312 133000.01 133500.00 100.8 69.39 19.19 0 10.54 1.41 199 155 9.54 8.41 31 63 184.03 77.08 0 3.57 103.4 20040312 133000.01 133500.00 103.3 69.38 19.19 0 10.57 2.80 218 176 9.59 13.23 37 75 184.03 77.08 0 3.35 106.0 20040312 133000.01 133500.00 106.1 69.38 19.19 0 10.69 -20.70 268 261 9.45 8.76 24 56 184.03 77.08 0 3.13 108.8 20040312 133000.01 133500.00 109.9 69.37 19.18 0 10.72 -21.19 289 272 9.07 3.93 10 23 184.03 77.08 0 2.81 112.7 20040312 133000.01 133500.00 114.3 69.36 19.18 0 10.72 -17.36 323 282 8.86 2.62 7 15 184.03 77.08 0 2.49 117.2 20040312 133000.01 133500.00 120.1 69.35 19.18 0 10.74 -4.32 388 398 8.87 2.97 8 19 184.03 77.08 0 2.11 123.1 20040312 133000.01 133500.00 126.8 69.34 19.18 0 10.78 -2.09 487 519 8.88 3.21 9 23 184.03 77.08 0 1.78 130.0 20040312 133000.01 133500.00 134.0 69.32 19.17 0 10.77 3.34 557 570 8.92 4.11 12 30 184.03 77.08 1 1.50 137.4 20040312 133000.01 133500.00 142.3 69.31 19.17 0 10.81 8.22 641 669 8.99 4.47 15 36 184.03 77.08 4 1.25 145.9 20040312 133000.01 133500.00 151.9 69.29 19.17 0 10.88 -12.75 727 830 9.04 4.68 16 42 184.03 77.08 10 1.01 155.8 20040312 133000.01 133500.00 162.4 69.27 19.16 0 10.97 -28.21 730 985 9.14 4.91 17 51 184.03 77.08 20 0.79 166.6 20040312 133000.01 133500.00 173.9 69.25 19.16 0 11.05 -15.35 771 1195 9.19 5.29 16 56 184.03 77.08 32 0.57 178.3 20040312 133000.01 133500.00 186.7 69.22 19.16 0 11.12 -20.12 856 1447 9.26 5.91 18 66 184.03 77.08 45 0.36 191.4 20040312 133000.01 133500.00 200.5 69.20 19.15 0 11.22 -22.31 975 1748 9.34 6.00 19 73 184.03 77.08 54 0.16 205.6 20040312 133000.01 133500.00 214.8 69.17 19.15 0 11.31 -0.65 1000 2057 9.40 5.69 17 76 184.03 77.08 65 -0.00 220.2 20040312 133000.01 133500.00 230.1 69.15 19.14 0 11.38 -19.60 1049 2219 9.44 5.59 16 75 184.03 77.08 73 -0.00 235.9 20040312 133000.01 133500.00 246.6 69.12 19.13 0 11.41 -18.95 1043 2358 9.48 5.28 15 80 184.03 77.08 82 -0.00 252.8 20040312 133000.01 133500.00 264.2 69.09 19.13 0 11.41 -20.15 1056 2415 9.50 5.66 16 83 184.03 77.08 90 -0.00 270.8 20040312 133000.01 133500.00 282.6 69.05 19.12 0 11.40 -16.22 1060 2419 9.52 6.12 17 89 184.03 77.08 95 -0.00 289.7 20040312 133000.01 133500.00 302.1 69.02 19.12 0 11.35 -26.27 1062 2524 9.52 6.93 19 108 184.03 77.08 100 -0.00 309.6 20040312 133000.01 133500.00 322.7 68.99 19.11 0 11.31 -12.81 1055 2628 9.52 7.83 21 124 184.03 77.08 100 -0.00 330.6 20040312 133000.01 133500.00 344.3 68.95 19.10 0 11.25 6.36 1111 2667 9.53 9.65 26 152 184.03 77.08 100 -0.00 352.8 20040312 133000.01 133500.00 366.8 68.91 19.10 0 11.17 -10.09 1075 2652 9.55 11.84 32 191 184.03 77.08 100 -0.00 375.8 20040312 133000.01 133500.00 390.5 68.87 19.09 0 11.13 -3.35 1108 2824 9.57 14.27 39 245 184.03 77.08 100 -0.00 400.0 20040312 133000.01 133500.00 414.9 68.83 19.08 0 11.04 -48.19 1034 2688 9.59 18.44 49 308 184.03 77.08 100 -0.00 425.0 20040312 133000.01 133500.00 440.5 68.79 19.07 0 11.00 1.26 1137 2897 9.64 23.87 66 407 184.03 77.08 100 -0.00 451.1 20040312 133000.01 133500.00 466.7 68.75 19.07 0 10.91 -20.47 988 3003 9.68 31.17 82 609 184.03 77.08 100 -0.00 478.0 20040312 133000.01 133500.00 494.0 68.71 19.06 0 10.81 -62.99 1490 2889 9.76 67.64 199 921 184.03 77.08 100 -0.00 505.9 20040312 133000.01 133500.00 522.4 68.67 19.05 0 10.81 83.96 1268 2847 9.80 63.97 177 953 184.03 77.08 100 -0.00 534.9 20040312 133000.01 133500.00 551.7 68.62 19.04 0 10.83 36.46 1445 3345 9.86 82.06 243 1358 184.03 77.08 100 -0.00 564.9 20040312 133000.01 133500.00 579.7 68.58 19.03 0 10.84 88.64 1218 3443 9.95 86.76 231 1599 184.03 77.08 100 -0.00 593.5 20040312 133000.01 133500.00 614.2 68.53 19.02 0 10.73 -117.07 1854 3413 10.01 177.31 618 2691 184.03 77.08 100 -0.00 628.7 20040312 133000.01 133500.00 647.0 68.49 19.02 0 10.87 668.14 759 6033 9.90 50.28 156 3433 184.03 77.08 100 -0.00 662.2 20040312 133000.01 133500.00 673.8 68.45 19.01 0 10.68 -211.01 489 3131 9.96 77.16 162 2643 184.03 77.08 100 -0.00 689.6 20040312 133500.00 134000.00 76.2 69.43 19.20 2 9.00 -0.00 219 219 10.34 638.11 6911 6911 184.03 77.08 0 5.23 78.1 20040312 133500.00 134000.00 79.7 69.43 19.20 2 9.00 -0.00 218 218 10.14 466.15 5066 5066 184.03 77.08 0 4.99 81.8 20040312 133500.00 134000.00 82.3 69.42 19.19 2 9.00 -0.00 218 218 10.18 714.92 5697 5697 184.03 77.08 0 4.82 84.4 20040312 133500.00 134000.00 84.9 69.42 19.19 0 10.10 -3.41 231 231 9.04 12.31 51 51 184.03 77.08 0 4.65 87.1 20040312 133500.00 134000.00 88.5 69.41 19.19 0 10.08 5.32 117 117 8.99 10.63 27 27 184.03 77.08 0 4.42 90.7 20040312 133500.00 134000.00 91.9 69.40 19.19 0 10.20 -16.05 134 134 9.18 11.46 68 68 184.03 77.08 0 4.10 94.3 20040312 133500.00 134000.00 94.6 69.40 19.19 0 10.29 25.47 121 121 9.26 14.75 53 53 184.03 77.08 0 3.90 97.0 20040312 133500.00 134000.00 97.2 69.39 19.19 0 10.45 -13.11 143 164 9.83 9.29 50 138 184.03 77.08 0 3.83 99.7 20040312 133500.00 134000.00 100.8 69.39 19.19 0 10.54 -8.53 161 162 9.55 8.64 27 64 184.03 77.08 0 3.57 103.4 20040312 133500.00 134000.00 103.3 69.38 19.19 0 10.59 -14.19 160 174 9.66 11.68 30 76 184.03 77.08 0 3.35 106.0 20040312 133500.00 134000.00 105.9 69.38 19.19 0 10.65 -23.57 261 269 9.42 9.33 25 60 184.03 77.08 0 3.13 108.6 20040312 133500.00 134000.00 109.9 69.37 19.18 0 10.72 -12.81 264 274 9.06 4.04 9 22 184.03 77.08 0 2.81 112.7 20040312 133500.00 134000.00 114.2 69.36 19.18 0 10.70 -7.35 304 276 8.85 2.54 7 15 184.03 77.08 0 2.49 117.1 20040312 133500.00 134000.00 120.0 69.35 19.18 0 10.70 2.00 421 355 8.86 3.08 9 19 184.03 77.08 0 2.11 123.1 20040312 133500.00 134000.00 126.7 69.34 19.18 0 10.77 16.17 493 491 8.88 3.24 10 23 184.03 77.08 1 1.78 129.9 20040312 133500.00 134000.00 134.0 69.32 19.17 0 10.76 24.79 576 574 8.93 4.05 13 31 184.03 77.08 2 1.50 137.4 20040312 133500.00 134000.00 142.3 69.31 19.17 0 10.81 10.71 595 662 8.97 4.33 13 34 184.03 77.08 4 1.25 145.9 20040312 133500.00 134000.00 151.9 69.29 19.17 0 10.87 -16.12 746 789 9.04 4.70 17 42 184.03 77.08 9 1.01 155.8 20040312 133500.00 134000.00 162.5 69.27 19.16 0 10.96 -13.70 792 965 9.13 5.17 18 51 184.03 77.08 19 0.79 166.6 20040312 133500.00 134000.00 174.0 69.25 19.16 0 11.06 -20.95 776 1224 9.20 5.18 16 57 184.03 77.08 31 0.57 178.4 20040312 133500.00 134000.00 186.7 69.22 19.16 0 11.11 -13.74 842 1373 9.27 5.72 18 65 184.03 77.08 44 0.36 191.4 20040312 133500.00 134000.00 200.5 69.20 19.15 0 11.22 -23.90 952 1807 9.35 6.17 18 76 184.03 77.08 54 0.16 205.6 20040312 133500.00 134000.00 214.8 69.17 19.15 0 11.32 -36.93 1046 2052 9.41 5.82 18 77 184.03 77.08 64 -0.00 220.2 20040312 133500.00 134000.00 230.1 69.15 19.14 0 11.38 -39.98 1108 2118 9.44 5.83 17 73 184.03 77.08 73 -0.00 235.8 20040312 133500.00 134000.00 246.5 69.12 19.13 0 11.42 -15.11 1063 2301 9.49 5.48 15 75 184.03 77.08 82 -0.00 252.7 20040312 133500.00 134000.00 264.1 69.09 19.13 0 11.44 -15.13 1052 2371 9.49 5.41 14 75 184.03 77.08 90 -0.00 270.7 20040312 133500.00 134000.00 282.7 69.05 19.12 0 11.41 -48.08 1024 2428 9.53 5.92 16 90 184.03 77.08 95 -0.00 289.8 20040312 133500.00 134000.00 302.2 69.02 19.12 0 11.37 -48.71 1059 2444 9.51 6.68 18 96 184.03 77.08 100 -0.00 309.7 20040312 133500.00 134000.00 322.7 68.99 19.11 0 11.31 -32.41 1078 2597 9.53 8.00 22 127 184.03 77.08 100 -0.00 330.6 20040312 133500.00 134000.00 344.4 68.95 19.10 0 11.22 0.53 1044 2565 9.53 9.85 26 155 184.03 77.08 100 -0.00 352.9 20040312 133500.00 134000.00 366.7 68.91 19.10 0 11.15 -24.86 1058 2694 9.55 12.57 34 206 184.03 77.08 100 -0.00 375.7 20040312 133500.00 134000.00 390.5 68.87 19.09 0 11.11 -6.50 1054 2674 9.55 14.22 38 230 184.03 77.08 100 -0.00 400.0 20040312 133500.00 134000.00 413.5 68.84 19.08 0 11.08 -12.89 1190 2959 9.66 21.65 60 363 184.03 77.08 100 -0.00 423.5 20040312 133500.00 134000.00 438.3 68.80 19.07 0 11.04 -129.97 1121 3443 10.02 40.68 130 1045 184.03 77.08 100 -0.00 449.0 20040312 133500.00 134000.00 464.5 68.76 19.07 0 10.97 307.92 562 3008 10.14 39.37 94 1351 184.03 77.08 100 -0.00 475.7 20040312 133500.00 134000.00 494.2 68.71 19.06 0 11.13 100.58 1390 3580 10.49 129.15 360 2130 184.03 77.08 100 -0.00 506.1 20040312 133500.00 134000.00 525.3 68.66 19.05 0 11.12 -522.20 1545 6062 10.26 93.49 242 2276 184.03 77.08 100 -0.00 537.8 20040312 133500.00 134000.00 555.4 68.62 19.04 0 10.78 35.03 1288 2578 10.11 131.54 358 1725 184.03 77.08 100 -0.00 568.6 20040312 133500.00 134000.00 583.3 68.58 19.03 0 10.63 -330.76 3870 2900 10.14 378.57 2155 4082 184.03 77.08 100 -0.00 597.1 20040312 133500.00 134000.00 614.1 68.53 19.02 0 10.81 433.90 1022 6555 9.98 91.81 268 4721 184.03 77.08 100 -0.00 628.6 20040312 133500.00 134000.00 646.5 68.49 19.02 0 10.83 534.06 2328 4770 10.06 174.03 702 3364 184.03 77.08 100 -0.00 661.7 20040312 133500.00 134000.00 673.9 68.45 19.01 0 10.81 140.76 894 3646 10.04 89.50 216 2199 184.03 77.08 100 -0.00 689.6 20040312 134000.00 134500.01 76.2 69.43 19.20 2 9.00 -0.00 219 219 10.33 598.29 6710 6710 184.03 77.08 0 5.23 78.1 20040312 134000.00 134500.01 79.7 69.43 19.20 2 9.00 -0.00 218 218 10.13 468.85 4990 4990 184.03 77.08 0 4.99 81.7 20040312 134000.00 134500.01 82.3 69.42 19.19 2 9.00 -0.00 218 218 10.18 628.82 5611 5611 184.03 77.08 0 4.82 84.4 20040312 134000.00 134500.01 85.0 69.42 19.19 0 9.96 -10.89 177 177 9.06 14.57 65 65 184.03 77.08 0 4.65 87.2 20040312 134000.00 134500.01 88.5 69.41 19.19 0 9.94 -0.41 108 108 9.01 14.80 36 36 184.03 77.08 0 4.42 90.7 20040312 134000.00 134500.01 91.9 69.40 19.19 0 10.09 -16.50 110 110 9.24 13.66 81 81 184.03 77.08 0 4.04 94.2 20040312 134000.00 134500.01 94.6 69.40 19.19 3 10.12 -16.40 82 82 9.05 22.49 13 13 184.03 77.08 0 -0.00 97.0 20040312 134000.00 134500.01 97.2 69.39 19.19 0 10.37 12.27 183 156 9.75 10.76 65 144 184.03 77.08 1 3.83 99.7 20040312 134000.00 134500.01 100.8 69.39 19.19 0 10.48 -11.92 166 157 9.55 9.50 32 73 184.03 77.08 1 3.57 103.4 20040312 134000.00 134500.01 103.3 69.38 19.19 0 10.57 13.04 172 168 9.62 12.45 30 71 184.03 77.08 0 3.35 106.0 20040312 134000.00 134500.01 106.0 69.38 19.19 0 10.64 -15.54 260 247 9.41 10.00 24 55 184.03 77.08 0 3.13 108.7 20040312 134000.00 134500.01 109.9 69.37 19.18 0 10.71 -1.50 245 269 9.05 3.77 8 21 184.03 77.08 0 2.81 112.7 20040312 134000.00 134500.01 114.2 69.36 19.18 0 10.71 0.28 283 272 8.85 2.47 6 14 184.03 77.08 0 2.49 117.2 20040312 134000.00 134500.01 120.0 69.35 19.18 0 10.73 -3.03 395 353 8.85 2.87 8 17 184.03 77.08 0 2.11 123.1 20040312 134000.00 134500.01 126.7 69.34 19.18 0 10.78 4.72 476 504 8.87 3.10 9 22 184.03 77.08 1 1.78 130.0 20040312 134000.00 134500.01 134.0 69.32 19.17 0 10.78 22.48 539 585 8.93 3.83 12 30 184.03 77.08 2 1.50 137.4 20040312 134000.00 134500.01 142.3 69.31 19.17 0 10.81 10.79 629 673 8.99 4.22 15 37 184.03 77.08 4 1.25 145.9 20040312 134000.00 134500.01 152.0 69.29 19.17 0 10.88 -1.88 698 820 9.03 4.76 15 41 184.03 77.08 9 1.01 155.8 20040312 134000.00 134500.01 162.4 69.27 19.16 0 10.96 -30.79 721 998 9.13 4.89 16 49 184.03 77.08 19 0.79 166.5 20040312 134000.00 134500.01 173.8 69.25 19.16 0 11.03 -29.95 817 1150 9.18 5.62 18 57 184.03 77.08 31 0.57 178.2 20040312 134000.00 134500.01 186.7 69.22 19.16 0 11.11 -8.17 924 1390 9.26 6.42 21 67 184.03 77.08 44 0.36 191.4 20040312 134000.00 134500.01 200.4 69.20 19.15 0 11.23 -42.33 964 1758 9.34 5.88 18 73 184.03 77.08 54 0.16 205.5 20040312 134000.00 134500.01 214.8 69.17 19.15 0 11.33 -22.96 992 2045 9.42 5.64 17 76 184.03 77.08 63 -0.00 220.2 20040312 134000.00 134500.01 230.1 69.15 19.14 0 11.42 -28.74 1033 2238 9.47 5.14 15 72 184.03 77.08 73 -0.00 235.9 20040312 134000.00 134500.01 246.5 69.12 19.13 0 11.47 -40.58 1046 2358 9.49 4.97 14 71 184.03 77.08 82 -0.00 252.7 20040312 134000.00 134500.01 264.2 69.09 19.13 0 11.44 -31.72 1037 2351 9.51 5.41 15 77 184.03 77.08 90 -0.00 270.8 20040312 134000.00 134500.01 282.8 69.05 19.12 0 11.40 -40.86 1043 2451 9.53 6.37 17 93 184.03 77.08 95 -0.00 289.9 20040312 134000.00 134500.01 302.1 69.02 19.12 0 11.34 -13.62 1070 2513 9.53 7.29 19 108 184.03 77.08 99 -0.00 309.6 20040312 134000.00 134500.01 322.6 68.99 19.11 0 11.29 -40.30 1042 2618 9.53 7.96 21 129 184.03 77.08 100 -0.00 330.6 20040312 134000.00 134500.01 344.4 68.95 19.10 0 11.21 -21.02 1120 2572 9.54 10.78 30 162 184.03 77.08 100 -0.00 352.9 20040312 134000.00 134500.01 366.8 68.91 19.10 0 11.15 -20.37 1137 2618 9.55 13.20 36 196 184.03 77.08 100 -0.00 375.8 20040312 134000.00 134500.01 390.4 68.87 19.09 0 11.08 -20.10 1143 2797 9.58 17.31 47 276 184.03 77.08 100 -0.00 399.9 20040312 134000.00 134500.01 414.9 68.83 19.08 0 11.03 -23.61 1181 2776 9.61 21.69 59 336 184.03 77.08 100 -0.00 425.0 20040312 134000.00 134500.01 440.5 68.79 19.07 0 10.97 -38.75 1199 2604 9.63 27.43 74 382 184.03 77.08 100 -0.00 451.2 20040312 134000.00 134500.01 466.9 68.75 19.07 0 10.84 -75.02 1224 2602 9.69 46.22 124 629 184.03 77.08 100 -0.00 478.1 20040312 134000.00 134500.01 494.1 68.71 19.06 0 10.88 88.16 1760 2830 9.76 62.44 207 784 184.03 77.08 100 -0.00 506.0 20040312 134000.00 134500.01 522.6 68.67 19.05 0 10.75 120.69 1790 2345 9.81 94.88 323 1005 184.03 77.08 100 -0.00 535.1 20040312 134000.00 134500.01 551.9 68.62 19.04 0 10.67 -36.03 1250 3340 9.91 121.59 342 2221 184.03 77.08 100 -0.00 565.1 20040312 134000.00 134500.01 582.4 68.58 19.03 0 10.77 -164.92 1937 2938 9.91 126.12 448 1609 184.03 77.08 100 -0.00 596.2 20040312 134000.00 134500.01 614.1 68.53 19.02 3 10.09 -787.33 3973 40 9.62 242.85 1436 54 184.03 77.08 100 -0.00 628.6 20040312 134000.00 134500.01 646.6 68.49 19.02 0 10.59 -1501.07 10766 1060 10.42 545.21 6027 3039 184.03 77.08 100 -0.00 661.8 20040312 134000.00 134500.01 673.8 68.45 19.01 0 10.69 3299.12 933 4535 9.19 93.78 29 285 184.03 77.08 100 -0.00 689.6 20040312 134500.01 135000.01 76.1 69.43 19.20 2 9.00 -0.00 219 219 10.34 621.70 6884 6884 184.03 77.08 0 5.23 78.1 20040312 134500.01 135000.01 79.7 69.43 19.20 2 9.00 -0.00 218 218 10.14 452.66 5109 5109 184.03 77.08 0 4.99 81.8 20040312 134500.01 135000.01 82.3 69.42 19.19 2 9.00 -0.00 218 218 10.17 686.14 5520 5520 184.03 77.08 0 4.82 84.4 20040312 134500.01 135000.01 85.0 69.42 19.19 0 10.05 -6.37 300 300 9.10 16.45 73 73 184.03 77.08 0 4.65 87.2 20040312 134500.01 135000.01 88.5 69.41 19.19 0 9.93 -14.55 126 126 9.02 15.45 42 42 184.03 77.08 0 4.42 90.8 20040312 134500.01 135000.01 92.0 69.40 19.19 0 10.17 -9.55 324 324 9.37 13.70 206 206 184.03 77.08 0 4.61 94.3 20040312 134500.01 135000.01 94.6 69.40 19.19 0 10.34 14.04 417 417 9.59 22.24 288 288 184.03 77.08 0 4.43 97.0 20040312 134500.01 135000.01 97.2 69.39 19.19 0 10.34 -27.33 181 134 9.74 10.11 66 134 184.03 77.08 0 3.83 99.7 20040312 134500.01 135000.01 100.7 69.39 19.19 0 10.43 -20.30 179 138 9.55 9.91 37 74 184.03 77.08 0 3.57 103.3 20040312 134500.01 135000.01 103.3 69.38 19.19 0 10.57 -10.44 178 208 9.65 13.44 33 91 184.03 77.08 0 3.35 106.0 20040312 134500.01 135000.01 106.0 69.38 19.19 0 10.57 -9.67 286 236 9.42 10.92 31 65 184.03 77.08 0 3.13 108.7 20040312 134500.01 135000.01 109.9 69.37 19.18 0 10.68 -4.59 249 248 9.06 3.89 9 22 184.03 77.08 0 2.81 112.7 20040312 134500.01 135000.01 114.3 69.36 19.18 0 10.67 -0.54 320 274 8.83 2.68 7 15 184.03 77.08 0 2.49 117.2 20040312 134500.01 135000.01 120.0 69.35 19.18 0 10.75 -9.75 418 370 8.85 2.79 8 18 184.03 77.08 0 2.11 123.1 20040312 134500.01 135000.01 126.7 69.34 19.18 0 10.77 3.71 525 527 8.85 3.33 10 23 184.03 77.08 1 1.78 129.9 20040312 134500.01 135000.01 134.0 69.32 19.17 0 10.74 15.07 626 542 8.92 4.30 15 31 184.03 77.08 2 1.50 137.4 20040312 134500.01 135000.01 142.3 69.31 19.17 0 10.80 9.68 698 667 8.99 4.57 17 39 184.03 77.08 4 1.25 145.9 20040312 134500.01 135000.01 151.9 69.29 19.17 0 10.86 -10.50 774 811 9.03 4.96 18 45 184.03 77.08 9 1.01 155.8 20040312 134500.01 135000.01 162.6 69.27 19.16 0 10.94 -24.96 815 976 9.14 5.55 20 54 184.03 77.08 19 0.79 166.7 20040312 134500.01 135000.01 173.9 69.25 19.16 0 11.03 -7.67 848 1131 9.19 5.59 20 57 184.03 77.08 30 0.57 178.3 20040312 134500.01 135000.01 186.7 69.22 19.16 0 11.12 -2.71 909 1380 9.28 6.23 20 67 184.03 77.08 44 0.36 191.5 20040312 134500.01 135000.01 200.4 69.20 19.15 0 11.24 -7.93 1012 1782 9.36 6.04 20 75 184.03 77.08 52 0.16 205.4 20040312 134500.01 135000.01 214.8 69.17 19.15 0 11.35 -34.16 1076 2049 9.43 5.77 18 76 184.03 77.08 63 -0.00 220.2 20040312 134500.01 135000.01 230.1 69.15 19.14 0 11.44 -17.86 1075 2196 9.48 5.18 15 69 184.03 77.08 73 -0.00 235.9 20040312 134500.01 135000.01 246.5 69.12 19.13 0 11.47 -32.84 1030 2368 9.51 5.01 14 73 184.03 77.08 81 -0.00 252.7 20040312 134500.01 135000.01 264.2 69.09 19.13 0 11.43 -44.00 1083 2404 9.52 5.70 16 83 184.03 77.08 89 -0.00 270.8 20040312 134500.01 135000.01 282.8 69.05 19.12 0 11.39 -24.06 1074 2464 9.53 6.47 18 96 184.03 77.08 95 -0.00 289.8 20040312 134500.01 135000.01 302.1 69.02 19.12 0 11.31 -39.89 1079 2486 9.51 7.77 21 114 184.03 77.08 99 -0.00 309.6 20040312 134500.01 135000.01 322.8 68.99 19.11 0 11.23 -4.86 1074 2584 9.52 9.47 26 150 184.03 77.08 100 -0.00 330.8 20040312 134500.01 135000.01 344.2 68.95 19.10 0 11.17 -50.27 1115 2672 9.53 11.82 32 182 184.03 77.08 100 -0.00 352.7 20040312 134500.01 135000.01 366.7 68.91 19.10 0 11.12 10.20 1179 2653 9.55 14.83 41 219 184.03 77.08 100 -0.00 375.6 20040312 134500.01 135000.01 390.4 68.87 19.09 0 11.04 -25.64 1163 2727 9.57 18.83 51 287 184.03 77.08 100 -0.00 400.0 20040312 134500.01 135000.01 414.9 68.83 19.08 0 11.00 -10.27 1099 2782 9.60 22.21 59 362 184.03 77.08 100 -0.00 425.0 20040312 134500.01 135000.01 440.4 68.79 19.07 0 10.89 22.15 1129 3037 9.66 34.40 93 611 184.03 77.08 100 -0.00 451.0 20040312 134500.01 135000.01 466.9 68.75 19.07 0 10.85 2.23 980 3298 9.70 38.77 105 874 184.03 77.08 100 -0.00 478.1 20040312 134500.01 135000.01 493.8 68.71 19.06 0 10.81 -143.50 1733 3487 9.81 85.97 293 1398 184.03 77.08 100 -0.00 505.7 20040312 134500.01 135000.01 522.5 68.67 19.05 0 10.65 -116.18 1211 2554 9.82 96.87 272 1349 184.03 77.08 100 -0.00 535.0 20040312 134500.01 135000.01 551.9 68.62 19.04 0 10.63 -176.71 2007 2276 9.92 161.13 612 1695 184.03 77.08 100 -0.00 565.1 20040312 134500.01 135000.01 582.3 68.58 19.03 0 10.62 -614.10 3418 3739 10.15 393.22 2131 5595 184.03 77.08 100 -0.00 596.2 20040312 134500.01 135000.01 614.1 68.53 19.02 0 10.68 -30.96 1156 3314 9.96 125.53 341 2387 184.03 77.08 100 -0.00 628.6 20040312 134500.01 135000.01 646.6 68.49 19.02 0 10.92 154.12 1922 8326 10.14 135.28 566 6596 184.03 77.08 100 -0.00 661.8 20040312 134500.01 135000.01 673.9 68.45 19.01 0 10.03 577.74 28 115 9.01 50.42 3 22 184.03 77.08 100 -0.00 689.7 20040312 135000.01 135500.01 76.2 69.43 19.20 2 9.00 -0.00 219 219 10.33 575.46 6765 6765 184.03 77.08 0 5.23 78.1 20040312 135000.01 135500.01 79.7 69.43 19.20 2 9.00 -0.00 218 218 10.15 462.82 5205 5205 184.03 77.08 0 4.99 81.8 20040312 135000.01 135500.01 82.3 69.42 19.19 2 9.00 -0.00 218 218 10.15 659.55 5362 5362 184.03 77.08 0 4.82 84.4 20040312 135000.01 135500.01 85.0 69.42 19.19 0 9.94 -16.61 168 168 9.08 14.80 67 67 184.03 77.08 0 4.65 87.1 20040312 135000.01 135500.01 88.5 69.41 19.19 0 9.91 -5.51 126 126 9.02 16.03 42 42 184.03 77.08 0 4.42 90.7 20040312 135000.01 135500.01 92.0 69.40 19.19 0 10.07 -14.25 329 329 9.06 15.93 78 78 184.03 77.08 0 4.69 94.3 20040312 135000.01 135500.01 94.6 69.40 19.19 0 10.23 -40.04 157 157 9.36 17.07 95 95 184.03 77.08 0 4.08 97.0 20040312 135000.01 135500.01 97.2 69.39 19.19 0 10.36 -21.70 237 134 9.66 9.59 72 122 184.03 77.08 0 3.83 99.7 20040312 135000.01 135500.01 100.7 69.39 19.19 0 10.42 -24.33 185 132 9.54 9.31 38 73 184.03 77.08 0 3.57 103.3 20040312 135000.01 135500.01 103.3 69.38 19.19 0 10.47 -24.19 240 175 9.59 14.72 50 96 184.03 77.08 0 3.35 106.0 20040312 135000.01 135500.01 106.1 69.38 19.19 0 10.60 -11.85 229 238 9.41 10.17 23 57 184.03 77.08 0 3.13 108.8 20040312 135000.01 135500.01 109.9 69.37 19.18 0 10.64 -7.43 254 207 9.03 3.84 10 20 184.03 77.08 0 2.81 112.7 20040312 135000.01 135500.01 114.3 69.36 19.18 0 10.65 -12.99 339 265 8.83 2.91 8 16 184.03 77.08 0 2.49 117.2 20040312 135000.01 135500.01 120.1 69.35 19.18 0 10.72 -3.00 487 390 8.85 3.18 10 21 184.03 77.08 0 2.11 123.1 20040312 135000.01 135500.01 126.7 69.34 19.18 0 10.75 20.50 574 512 8.87 3.41 12 25 184.03 77.08 1 1.78 129.9 20040312 135000.01 135500.01 134.0 69.32 19.17 0 10.76 4.73 590 550 8.92 3.95 13 30 184.03 77.08 2 1.50 137.4 20040312 135000.01 135500.01 142.3 69.31 19.17 0 10.81 10.74 646 670 8.98 4.38 14 35 184.03 77.08 4 1.25 145.9 20040312 135000.01 135500.01 151.9 69.29 19.17 0 10.86 -11.14 746 795 9.02 4.96 17 42 184.03 77.08 9 1.01 155.8 20040312 135000.01 135500.01 162.5 69.27 19.16 0 10.93 -21.54 826 990 9.15 5.84 21 57 184.03 77.08 18 0.79 166.7 20040312 135000.01 135500.01 173.9 69.25 19.16 0 11.04 -6.74 868 1208 9.21 5.83 19 60 184.03 77.08 29 0.57 178.3 20040312 135000.01 135500.01 186.7 69.22 19.16 0 11.12 -18.49 977 1451 9.27 6.54 22 70 184.03 77.08 44 0.36 191.4 20040312 135000.01 135500.01 200.5 69.20 19.15 0 11.26 -19.21 1112 1836 9.37 6.18 22 77 184.03 77.08 52 0.16 205.5 20040312 135000.01 135500.01 214.8 69.17 19.15 0 11.40 -43.83 1110 2137 9.44 5.52 17 70 184.03 77.08 63 -0.00 220.2 20040312 135000.01 135500.01 230.2 69.15 19.14 0 11.45 -43.46 1082 2341 9.48 5.09 15 72 184.03 77.08 73 -0.00 236.0 20040312 135000.01 135500.01 246.7 69.12 19.13 0 11.46 -39.98 1123 2379 9.52 5.39 16 77 184.03 77.08 80 -0.00 252.9 20040312 135000.01 135500.01 264.3 69.09 19.13 0 11.42 -27.10 1164 2408 9.51 6.35 18 86 184.03 77.08 89 -0.00 270.9 20040312 135000.01 135500.01 282.8 69.05 19.12 0 11.36 -51.95 1117 2409 9.54 7.32 20 102 184.03 77.08 94 -0.00 289.8 20040312 135000.01 135500.01 302.2 69.02 19.12 0 11.28 -39.18 1194 2518 9.52 9.11 25 126 184.03 77.08 99 -0.00 309.7 20040312 135000.01 135500.01 322.7 68.99 19.11 0 11.20 -19.98 1182 2566 9.51 11.23 30 157 184.03 77.08 100 -0.00 330.7 20040312 135000.01 135500.01 344.3 68.95 19.10 0 11.13 35.96 1164 2553 9.52 13.75 37 194 184.03 77.08 100 -0.00 352.8 20040312 135000.01 135500.01 366.7 68.91 19.10 0 11.04 16.81 1189 2643 9.55 18.18 50 268 184.03 77.08 100 -0.00 375.7 20040312 135000.01 135500.01 390.4 68.87 19.09 0 10.98 -13.66 1163 2740 9.57 22.51 62 347 184.03 77.08 100 -0.00 399.9 20040312 135000.01 135500.01 415.0 68.83 19.08 0 10.92 58.26 1158 2860 9.61 29.10 78 465 184.03 77.08 100 -0.00 425.1 20040312 135000.01 135500.01 440.3 68.79 19.07 0 10.89 54.58 1119 3104 9.65 34.43 94 633 184.03 77.08 100 -0.00 451.0 20040312 135000.01 135500.01 466.8 68.75 19.07 0 10.76 186.69 1670 2727 9.76 80.13 254 988 184.03 77.08 100 -0.00 478.1 20040312 135000.01 135500.01 494.1 68.71 19.06 0 10.82 -57.09 1282 3432 9.77 61.12 171 1118 184.03 77.08 100 -0.00 505.9 20040312 135000.01 135500.01 522.5 68.67 19.05 0 10.75 75.43 623 3532 9.72 39.62 98 1431 184.03 77.08 100 -0.00 535.0 20040312 135000.01 135500.01 552.0 68.62 19.04 0 10.66 43.71 1025 4321 9.95 121.93 327 3523 184.03 77.08 100 -0.00 565.1 20040312 135000.01 135500.01 582.3 68.58 19.03 0 10.60 -389.95 770 2866 9.88 100.61 231 2086 184.03 77.08 100 -0.00 596.1 20040312 135000.01 135500.01 614.2 68.53 19.02 0 11.00 372.00 1281 18722 10.06 82.34 291 12782 184.03 77.08 100 -0.00 628.7 20040312 135000.01 135500.01 646.5 68.49 19.02 0 10.96 -751.30 2547 9718 10.23 173.70 853 8799 184.03 77.08 100 -0.00 661.7 20040312 135000.01 135500.01 673.7 68.45 19.01 0 10.62 -1580.07 521 3961 9.92 125.07 106 1860 184.03 77.08 100 -0.00 689.5 20040312 135500.01 140000.01 76.2 69.43 19.20 2 9.00 -0.00 219 219 10.31 583.36 6465 6465 184.03 77.08 0 5.23 78.1 20040312 135500.01 140000.01 79.8 69.43 19.20 2 9.00 -0.00 218 218 10.14 448.91 5131 5131 184.03 77.08 0 4.99 81.8 20040312 135500.01 140000.01 82.3 69.42 19.19 2 9.00 -0.00 218 218 10.14 636.35 5218 5218 184.03 77.08 0 4.82 84.4 20040312 135500.01 140000.01 85.0 69.42 19.19 0 9.87 16.00 116 116 9.09 14.96 68 68 184.03 77.08 0 4.65 87.1 20040312 135500.01 140000.01 88.4 69.41 19.19 0 9.95 -15.29 156 156 9.03 17.33 46 46 184.03 77.08 0 4.42 90.7 20040312 135500.01 140000.01 91.9 69.40 19.19 3 9.95 -31.71 65 65 8.84 19.44 11 11 184.03 77.08 0 -0.00 94.2 20040312 135500.01 140000.01 94.6 69.40 19.19 0 10.33 3.27 724 724 9.95 23.25 1066 1066 184.03 77.08 0 4.78 97.0 20040312 135500.01 140000.01 97.2 69.39 19.19 0 10.45 -6.56 127 167 9.85 10.14 47 145 184.03 77.08 1 3.83 99.6 20040312 135500.01 140000.01 100.8 69.39 19.19 0 10.48 -15.00 202 163 9.52 10.18 36 74 184.03 77.08 1 3.57 103.4 20040312 135500.01 140000.01 103.3 69.38 19.19 0 10.49 7.42 195 185 9.64 14.30 43 100 184.03 77.08 0 3.35 106.0 20040312 135500.01 140000.01 106.1 69.38 19.19 0 10.65 -11.40 170 246 9.48 8.96 17 56 184.03 77.08 0 3.13 108.8 20040312 135500.01 140000.01 109.9 69.37 19.18 0 10.64 -14.97 256 226 9.05 3.96 10 23 184.03 77.08 0 2.81 112.7 20040312 135500.01 140000.01 114.2 69.36 19.18 0 10.66 -22.72 303 282 8.86 2.90 8 17 184.03 77.08 0 2.49 117.1 20040312 135500.01 140000.01 120.1 69.35 19.18 0 10.69 6.26 444 385 8.86 3.32 10 22 184.03 77.08 0 2.11 123.1 20040312 135500.01 140000.01 126.7 69.34 19.18 0 10.73 8.12 542 492 8.89 3.69 12 26 184.03 77.08 1 1.78 129.9 20040312 135500.01 140000.01 134.1 69.32 19.17 0 10.72 16.47 564 541 8.92 4.45 14 32 184.03 77.08 2 1.50 137.5 20040312 135500.01 140000.01 142.4 69.31 19.17 0 10.79 3.41 593 685 9.00 4.74 15 39 184.03 77.08 4 1.25 146.0 20040312 135500.01 140000.01 151.9 69.29 19.17 0 10.83 -21.79 755 791 9.04 5.33 19 47 184.03 77.08 8 1.01 155.8 20040312 135500.01 140000.01 162.5 69.27 19.16 0 10.92 -30.94 785 981 9.15 6.08 20 58 184.03 77.08 18 0.79 166.6 20040312 135500.01 140000.01 173.9 69.25 19.16 0 11.01 -29.20 813 1129 9.20 6.14 20 61 184.03 77.08 29 0.57 178.3 20040312 135500.01 140000.01 186.7 69.22 19.16 0 11.13 -28.87 923 1430 9.30 6.30 21 71 184.03 77.08 43 0.36 191.4 20040312 135500.01 140000.01 200.4 69.20 19.15 0 11.25 -37.65 1101 1820 9.38 6.42 22 79 184.03 77.08 52 0.16 205.4 20040312 135500.01 140000.01 214.8 69.17 19.15 0 11.38 -40.19 1033 2153 9.45 5.38 16 76 184.03 77.08 63 -0.00 220.2 20040312 135500.01 140000.01 230.2 69.15 19.14 0 11.43 -31.23 1102 2403 9.51 5.66 17 83 184.03 77.08 72 -0.00 235.9 20040312 135500.01 140000.01 246.6 69.12 19.13 0 11.40 -26.76 1154 2410 9.52 6.51 19 91 184.03 77.08 80 -0.00 252.7 20040312 135500.01 140000.01 264.3 69.09 19.13 0 11.36 -26.01 1139 2400 9.53 7.28 21 103 184.03 77.08 89 -0.00 270.9 20040312 135500.01 140000.01 282.7 69.05 19.12 0 11.31 -27.93 1083 2458 9.53 8.19 22 119 184.03 77.08 94 -0.00 289.7 20040312 135500.01 140000.01 302.2 69.02 19.12 0 11.24 -23.08 1117 2464 9.52 9.66 26 135 184.03 77.08 99 -0.00 309.7 20040312 135500.01 140000.01 322.7 68.99 19.11 0 11.14 -31.96 1081 2527 9.52 12.13 33 183 184.03 77.08 100 -0.00 330.6 20040312 135500.01 140000.01 344.3 68.95 19.10 0 11.09 7.29 1263 2609 9.55 17.05 47 231 184.03 77.08 100 -0.00 352.7 20040312 135500.01 140000.01 366.7 68.91 19.10 0 11.04 8.08 1189 2774 9.57 19.34 52 295 184.03 77.08 100 -0.00 375.6 20040312 135500.01 140000.01 390.4 68.87 19.09 0 10.97 35.84 1193 2955 9.60 25.24 70 419 184.03 77.08 100 -0.00 399.9 20040312 135500.01 140000.01 415.0 68.83 19.08 0 10.92 23.26 1364 2875 9.65 36.60 104 526 184.03 77.08 100 -0.00 425.1 20040312 135500.01 140000.01 440.4 68.79 19.07 0 10.77 125.54 1523 2660 9.72 68.32 207 856 184.03 77.08 100 -0.00 451.1 20040312 135500.01 140000.01 466.8 68.75 19.07 0 10.80 0.46 1119 2785 9.72 49.99 135 802 184.03 77.08 100 -0.00 478.0 20040312 135500.01 140000.01 493.9 68.71 19.06 0 10.76 24.67 1192 3205 9.80 72.01 196 1285 184.03 77.08 100 -0.00 505.8 20040312 135500.01 140000.01 522.5 68.67 19.05 0 10.70 28.14 965 2970 9.82 76.20 194 1453 184.03 77.08 100 -0.00 535.0 20040312 135500.01 140000.01 551.9 68.62 19.04 0 10.67 -159.79 735 3482 9.86 77.25 187 2243 184.03 77.08 100 -0.00 565.0 20040312 135500.01 140000.01 582.4 68.58 19.03 0 10.68 58.69 604 3602 9.85 67.83 159 2454 184.03 77.08 100 -0.00 596.2 20040312 135500.01 140000.01 614.1 68.53 19.02 0 10.55 149.86 1006 3274 10.01 186.91 395 3050 184.03 77.08 100 -0.00 628.6 20040312 135500.01 140000.01 646.6 68.49 19.02 0 10.58 -192.26 1019 1983 9.95 138.85 366 1648 184.03 77.08 100 -0.00 661.8 20040312 135500.01 140000.01 673.7 68.45 19.01 0 10.22 4231.43 326 2644 8.72 129.50 10 167 184.03 77.08 100 -0.00 689.5