% Number of header line: 22 % Filename: 20040327_uhf0_t2pl_0300.txt % % Generation date: 2010/04/10 05:19:35 % Radar site: 3 % Radar antenna: uhf % Radar pulse code: tau2pl % Experiment version: 1 % Raw data directory: tau2pl_u_field2_1.10_UK@uhf % Start date and Time: 2004/03/27 12:01:05 % End date and Time: 2004/03/27 18:00:00 % Integration time: 0300 % Magic const: 1 * 1.2 % Extra settings: % analysis_savespec=1.0; % analysis_intfixed=0; % % % Data format (Vi: positive is away from the radar): % S & E TIME (UT) ALT LAT LONG q log10(Ne) Vi Ti Te errNe errVi errTi errTe AZ EL O+/Ne log10(Co) RANGE % YYMMDD HHMMSS.SS HHMMSS.SS km deg deg m^-3 m/s K K m^-3 m/s K K deg deg % rad/s km %%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%% 20040327 120104.99 120500.00 76.1 69.43 19.20 2 8.55 -0.00 215 215 9.61 18735.05 0 0 183.99 77.09 0 5.27 78.1 20040327 120104.99 120500.00 79.7 69.43 19.20 2 8.64 -0.00 212 212 9.58 6972.70 0 0 183.99 77.09 0 5.04 81.8 20040327 120104.99 120500.00 82.3 69.42 19.19 2 8.83 -0.00 210 210 10.20 3366.26 9327 9327 183.99 77.09 0 4.86 84.4 20040327 120104.99 120500.00 85.0 69.42 19.19 0 10.02 61.74 495 495 9.51 53.36 307 307 183.99 77.09 0 4.68 87.2 20040327 120104.99 120500.00 88.5 69.41 19.19 0 10.79 -64.37 1 1 11.97 14.31 23 23 183.99 77.09 0 4.45 90.7 20040327 120104.99 120500.00 92.0 69.40 19.19 0 10.36 -35.19 723 723 10.05 18.66 1537 1537 183.99 77.09 0 5.00 94.3 20040327 120104.99 120500.00 94.6 69.40 19.19 0 10.43 -53.66 253 253 9.56 32.95 138 138 183.99 77.09 0 4.03 97.0 20040327 120104.99 120500.00 97.2 69.39 19.19 0 10.42 29.01 214 214 9.44 17.86 116 116 183.99 77.09 0 4.16 99.7 20040327 120104.99 120500.00 100.8 69.39 19.19 0 10.62 28.30 174 174 9.26 14.43 25 25 183.99 77.09 0 3.58 103.3 20040327 120104.99 120500.00 103.3 69.38 19.19 0 10.80 13.73 209 209 9.39 14.61 27 27 183.99 77.09 0 3.54 106.0 20040327 120104.99 120500.00 106.0 69.38 19.19 0 10.88 -4.43 182 182 9.24 7.95 12 12 183.99 77.09 0 3.23 108.7 20040327 120104.99 120500.00 109.9 69.37 19.18 0 10.95 -28.28 227 248 9.26 3.80 9 22 183.99 77.09 0 2.81 112.7 20040327 120104.99 120500.00 114.3 69.36 19.18 0 10.92 -22.59 304 282 9.04 2.94 8 17 183.99 77.09 0 2.49 117.2 20040327 120104.99 120500.00 120.1 69.35 19.18 0 10.93 -16.56 452 402 9.06 3.58 11 24 183.99 77.09 0 2.13 123.1 20040327 120104.99 120500.00 126.7 69.34 19.18 0 10.94 -14.98 678 531 9.08 4.58 17 34 183.99 77.09 1 1.80 129.9 20040327 120104.99 120500.00 134.1 69.32 19.18 0 10.97 19.00 727 722 9.15 5.48 20 47 183.99 77.09 2 1.52 137.5 20040327 120104.99 120500.00 142.3 69.31 19.17 0 11.03 17.77 766 795 9.22 5.69 22 54 183.99 77.09 7 1.26 145.9 20040327 120104.99 120500.00 151.9 69.29 19.17 0 11.12 19.77 716 850 9.25 5.18 18 48 183.99 77.09 16 1.02 155.7 20040327 120104.99 120500.00 162.5 69.27 19.17 0 11.20 -3.95 714 1035 9.34 5.81 18 57 183.99 77.09 28 0.80 166.6 20040327 120104.99 120500.00 174.0 69.25 19.16 0 11.23 17.34 827 1190 9.38 6.71 23 71 183.99 77.09 41 0.59 178.4 20040327 120104.99 120500.00 186.8 69.23 19.16 0 11.28 -19.45 894 1466 9.45 7.82 24 84 183.99 77.09 54 0.38 191.5 20040327 120104.99 120500.00 200.5 69.20 19.15 0 11.32 -9.12 1030 1745 9.51 9.03 28 103 183.99 77.09 62 0.18 205.5 20040327 120104.99 120500.00 214.9 69.17 19.15 0 11.38 -8.15 1084 1962 9.56 9.13 28 112 183.99 77.09 71 -0.00 220.3 20040327 120104.99 120500.00 230.1 69.15 19.14 0 11.44 7.25 1204 2134 9.61 9.24 28 112 183.99 77.09 81 -0.00 235.9 20040327 120104.99 120500.00 246.5 69.12 19.14 0 11.48 -33.30 1239 2243 9.65 9.33 27 112 183.99 77.09 90 -0.00 252.7 20040327 120104.99 120500.00 264.2 69.09 19.13 0 11.50 -40.46 1139 2390 9.66 8.33 23 115 183.99 77.09 97 -0.00 270.7 20040327 120104.99 120500.00 282.8 69.05 19.12 0 11.51 2.40 1208 2417 9.70 9.34 27 128 183.99 77.09 99 -0.00 289.8 20040327 120104.99 120500.00 302.1 69.02 19.12 0 11.48 -35.95 1174 2496 9.70 10.14 28 140 183.99 77.09 100 -0.00 309.6 20040327 120104.99 120500.00 322.7 68.99 19.11 0 11.44 -41.45 1265 2695 9.72 12.54 35 180 183.99 77.09 100 -0.00 330.6 20040327 120104.99 120500.00 344.3 68.95 19.10 0 11.41 9.64 1255 2767 9.74 14.19 39 205 183.99 77.09 100 -0.00 352.7 20040327 120104.99 120500.00 366.6 68.91 19.10 0 11.37 4.27 1210 2953 9.76 15.72 44 260 183.99 77.09 100 -0.00 375.5 20040327 120104.99 120500.00 390.5 68.87 19.09 0 11.31 -25.98 1289 2641 9.77 19.47 55 268 183.99 77.09 100 -0.00 400.0 20040327 120104.99 120500.00 415.1 68.83 19.08 0 11.26 39.74 1366 2834 9.80 26.04 76 376 183.99 77.09 100 -0.00 425.2 20040327 120104.99 120500.00 440.5 68.79 19.07 0 11.19 -7.66 1545 2842 9.84 37.24 115 504 183.99 77.09 100 -0.00 451.1 20040327 120104.99 120500.00 466.8 68.75 19.07 0 11.19 25.87 1252 3017 9.86 34.14 96 558 183.99 77.09 100 -0.00 478.1 20040327 120104.99 120500.00 493.9 68.71 19.06 0 11.11 -42.57 1145 3096 9.90 41.67 116 764 183.99 77.09 100 -0.00 505.7 20040327 120104.99 120500.00 522.6 68.67 19.05 0 11.08 51.34 1046 3107 9.92 43.01 119 864 183.99 77.09 100 -0.00 535.1 20040327 120104.99 120500.00 552.0 68.62 19.04 0 11.05 -151.19 1351 3374 10.00 71.92 207 1266 183.99 77.09 100 -0.00 565.1 20040327 120104.99 120500.00 582.5 68.58 19.04 0 10.85 -283.31 1961 2646 9.98 157.34 370 1117 183.99 77.09 100 -0.00 596.3 20040327 120104.99 120500.00 614.0 68.53 19.03 0 10.79 190.17 3573 2622 10.25 376.01 2208 4054 183.99 77.09 100 -0.00 628.5 20040327 120104.99 120500.00 646.6 68.49 19.02 0 10.97 -506.11 2630 3040 10.18 204.00 927 2481 183.99 77.09 100 -0.00 661.8 20040327 120104.99 120500.00 673.7 68.45 19.01 0 11.15 153.28 931 4969 10.18 58.88 178 2531 183.99 77.09 100 -0.00 689.5 20040327 120500.00 121000.00 76.1 69.43 19.20 2 8.55 -0.00 215 215 9.51 14411.81 0 0 183.99 77.09 0 5.27 78.0 20040327 120500.00 121000.00 79.7 69.43 19.20 2 8.64 -0.00 212 212 9.47 5348.23 0 0 183.99 77.09 0 5.04 81.7 20040327 120500.00 121000.00 82.3 69.42 19.19 2 8.83 -0.00 210 210 10.20 2758.99 9204 9204 183.99 77.09 0 4.86 84.4 20040327 120500.00 121000.00 85.1 69.42 19.19 0 9.95 -51.74 281 281 9.29 31.95 154 154 183.99 77.09 0 4.68 87.3 20040327 120500.00 121000.00 88.5 69.41 19.19 0 10.03 16.92 221 221 9.14 27.02 74 74 183.99 77.09 0 4.45 90.8 20040327 120500.00 121000.00 91.9 69.40 19.19 0 10.25 -11.57 133 133 9.23 16.37 71 71 183.99 77.09 0 3.98 94.3 20040327 120500.00 121000.00 94.6 69.40 19.19 3 10.28 -0.34 77 77 9.09 20.47 12 12 183.99 77.09 0 -0.00 97.0 20040327 120500.00 121000.00 97.1 69.39 19.19 0 10.43 48.00 235 235 9.22 17.48 64 64 183.99 77.09 0 3.99 99.6 20040327 120500.00 121000.00 100.8 69.39 19.19 0 10.62 11.03 154 154 9.06 9.89 16 16 183.99 77.09 0 3.46 103.3 20040327 120500.00 121000.00 103.3 69.38 19.19 0 10.81 -10.92 182 182 9.32 11.00 18 18 183.99 77.09 0 3.45 106.0 20040327 120500.00 121000.00 106.0 69.38 19.19 0 10.90 -33.56 186 186 9.17 6.10 9 9 183.99 77.09 0 3.16 108.7 20040327 120500.00 121000.00 109.9 69.37 19.18 0 10.92 -29.89 272 229 9.12 3.07 8 17 183.99 77.09 0 2.81 112.7 20040327 120500.00 121000.00 114.2 69.36 19.18 0 10.94 -22.09 307 294 8.94 2.26 6 13 183.99 77.09 0 2.49 117.1 20040327 120500.00 121000.00 120.1 69.35 19.18 0 10.95 -23.00 456 419 8.92 2.76 8 17 183.99 77.09 0 2.13 123.2 20040327 120500.00 121000.00 126.6 69.34 19.18 0 10.92 -14.75 638 567 8.97 3.89 13 29 183.99 77.09 1 1.80 129.8 20040327 120500.00 121000.00 134.1 69.32 19.18 0 10.99 25.17 652 710 9.01 4.02 13 32 183.99 77.09 2 1.52 137.5 20040327 120500.00 121000.00 142.3 69.31 19.17 0 11.05 17.77 630 745 9.07 3.92 12 32 183.99 77.09 7 1.26 145.9 20040327 120500.00 121000.00 152.0 69.29 19.17 0 11.13 13.40 695 868 9.12 3.87 12 35 183.99 77.09 16 1.02 155.8 20040327 120500.00 121000.00 162.6 69.27 19.17 0 11.20 -15.99 677 997 9.22 4.29 13 42 183.99 77.09 28 0.80 166.7 20040327 120500.00 121000.00 174.0 69.25 19.16 0 11.24 -25.62 760 1204 9.27 4.95 15 51 183.99 77.09 41 0.59 178.4 20040327 120500.00 121000.00 186.8 69.23 19.16 0 11.27 -12.40 908 1412 9.33 6.21 19 64 183.99 77.09 54 0.38 191.5 20040327 120500.00 121000.00 200.5 69.20 19.15 0 11.33 -19.45 978 1700 9.39 6.49 19 74 183.99 77.09 62 0.18 205.5 20040327 120500.00 121000.00 214.9 69.17 19.15 0 11.40 -21.06 1033 2073 9.44 6.32 19 83 183.99 77.09 71 -0.00 220.3 20040327 120500.00 121000.00 230.2 69.15 19.14 0 11.47 -19.25 1114 2237 9.50 6.37 18 83 183.99 77.09 81 -0.00 236.0 20040327 120500.00 121000.00 246.7 69.12 19.14 0 11.50 -22.49 1152 2332 9.53 6.56 18 84 183.99 77.09 90 -0.00 252.8 20040327 120500.00 121000.00 264.1 69.09 19.13 0 11.51 -47.21 1157 2332 9.55 6.36 18 85 183.99 77.09 97 -0.00 270.7 20040327 120500.00 121000.00 282.6 69.05 19.12 0 11.50 -32.03 1232 2378 9.58 7.66 21 95 183.99 77.09 99 -0.00 289.7 20040327 120500.00 121000.00 302.1 69.02 19.12 0 11.49 -21.08 1179 2523 9.58 7.58 21 105 183.99 77.09 100 -0.00 309.6 20040327 120500.00 121000.00 322.6 68.99 19.11 0 11.45 -0.57 1140 2602 9.59 8.26 22 122 183.99 77.09 100 -0.00 330.5 20040327 120500.00 121000.00 344.2 68.95 19.10 0 11.42 -12.38 1208 2649 9.60 9.89 27 141 183.99 77.09 100 -0.00 352.7 20040327 120500.00 121000.00 366.8 68.91 19.10 0 11.37 -3.29 1225 2871 9.63 11.71 33 185 183.99 77.09 100 -0.00 375.7 20040327 120500.00 121000.00 390.5 68.87 19.09 0 11.34 4.93 1348 2850 9.65 14.63 42 214 183.99 77.09 100 -0.00 400.0 20040327 120500.00 121000.00 415.0 68.83 19.08 0 11.27 -8.26 1221 2956 9.67 16.91 48 279 183.99 77.09 100 -0.00 425.0 20040327 120500.00 121000.00 440.5 68.79 19.07 0 11.23 -31.29 1284 2793 9.69 19.91 57 296 183.99 77.09 100 -0.00 451.2 20040327 120500.00 121000.00 466.8 68.75 19.07 0 11.17 -28.47 1330 2913 9.75 28.20 79 418 183.99 77.09 100 -0.00 478.1 20040327 120500.00 121000.00 494.1 68.71 19.06 0 11.17 42.29 1251 3110 9.77 28.18 79 480 183.99 77.09 100 -0.00 506.0 20040327 120500.00 121000.00 522.7 68.67 19.05 0 11.13 1.19 1506 3301 9.82 42.14 131 690 183.99 77.09 100 -0.00 535.1 20040327 120500.00 121000.00 551.9 68.62 19.04 0 11.03 68.92 2150 2959 9.88 77.39 311 990 183.99 77.09 100 -0.00 565.0 20040327 120500.00 121000.00 583.5 68.58 19.03 0 11.01 -81.58 1493 2823 9.91 68.41 204 917 183.99 77.09 100 -0.00 597.3 20040327 120500.00 121000.00 614.1 68.53 19.03 0 10.88 -92.10 1159 2969 9.94 88.82 236 1457 183.99 77.09 100 -0.00 628.6 20040327 120500.00 121000.00 646.5 68.49 19.02 0 10.81 288.08 1869 2501 10.03 173.21 590 1891 183.99 77.09 100 -0.00 661.7 20040327 120500.00 121000.00 673.6 68.45 19.01 0 11.03 -467.68 1132 5997 10.08 92.36 176 2348 183.99 77.09 100 -0.00 689.4 20040327 121000.00 121500.00 76.1 69.43 19.20 2 8.55 -0.00 215 215 9.51 13532.84 0 0 183.99 77.09 1 5.27 78.0 20040327 121000.00 121500.00 79.8 69.43 19.20 2 8.64 -0.00 212 212 9.44 5313.01 0 0 183.99 77.09 0 5.04 81.9 20040327 121000.00 121500.00 82.3 69.42 19.19 2 8.83 -0.00 210 210 10.19 2598.73 9154 9154 183.99 77.09 0 4.86 84.4 20040327 121000.00 121500.00 84.9 69.42 19.19 0 9.97 46.50 595 595 9.41 60.91 321 321 183.99 77.09 0 4.68 87.1 20040327 121000.00 121500.00 88.5 69.41 19.19 0 9.94 19.98 201 201 9.18 30.87 88 88 183.99 77.09 0 4.45 90.8 20040327 121000.00 121500.00 92.0 69.40 19.19 3 10.18 -6.16 66 66 8.92 16.72 9 9 183.99 77.09 0 -0.00 94.3 20040327 121000.00 121500.00 94.6 69.40 19.19 3 10.21 26.72 97 97 9.14 27.37 18 18 183.99 77.09 0 -0.00 97.0 20040327 121000.00 121500.00 97.2 69.39 19.19 3 10.26 40.64 90 90 8.97 16.97 10 10 183.99 77.09 1 -0.00 99.6 20040327 121000.00 121500.00 100.8 69.39 19.19 0 10.58 -10.23 132 132 9.08 9.68 13 13 183.99 77.09 1 2.87 103.4 20040327 121000.00 121500.00 103.3 69.38 19.19 0 10.76 -25.90 139 139 9.28 9.86 12 12 183.99 77.09 0 2.86 106.0 20040327 121000.00 121500.00 106.0 69.38 19.19 0 10.88 -21.68 177 177 9.15 6.07 9 9 183.99 77.09 0 3.20 108.7 20040327 121000.00 121500.00 110.0 69.37 19.18 0 10.95 -27.46 228 255 9.15 2.96 7 17 183.99 77.09 1 2.81 112.8 20040327 121000.00 121500.00 114.3 69.36 19.18 0 10.95 -25.07 286 304 8.96 2.24 5 13 183.99 77.09 1 2.49 117.2 20040327 121000.00 121500.00 120.1 69.35 19.18 0 10.93 -3.77 423 429 8.95 2.83 8 19 183.99 77.09 0 2.13 123.1 20040327 121000.00 121500.00 126.7 69.34 19.18 0 10.93 1.84 557 584 8.99 3.50 11 28 183.99 77.09 1 1.80 129.9 20040327 121000.00 121500.00 134.1 69.32 19.18 0 10.97 6.31 596 679 9.03 3.85 12 32 183.99 77.09 2 1.52 137.5 20040327 121000.00 121500.00 142.3 69.31 19.17 0 11.03 -0.63 680 775 9.10 4.19 14 37 183.99 77.09 7 1.26 145.9 20040327 121000.00 121500.00 151.9 69.29 19.17 0 11.13 14.93 667 913 9.14 4.05 12 38 183.99 77.09 16 1.02 155.8 20040327 121000.00 121500.00 162.6 69.27 19.17 0 11.19 27.07 713 1086 9.24 4.73 14 48 183.99 77.09 28 0.80 166.7 20040327 121000.00 121500.00 174.0 69.25 19.16 0 11.25 0.44 766 1274 9.29 5.14 15 54 183.99 77.09 41 0.59 178.4 20040327 121000.00 121500.00 186.8 69.23 19.16 0 11.29 -25.27 820 1510 9.35 5.69 16 64 183.99 77.09 54 0.38 191.5 20040327 121000.00 121500.00 200.6 69.20 19.15 0 11.32 -40.13 1039 1726 9.40 7.09 22 80 183.99 77.09 62 0.18 205.6 20040327 121000.00 121500.00 214.9 69.17 19.15 0 11.40 -30.25 1104 2089 9.47 6.92 21 88 183.99 77.09 71 -0.00 220.3 20040327 121000.00 121500.00 230.3 69.15 19.14 0 11.44 -27.15 1091 2240 9.50 6.72 19 88 183.99 77.09 80 -0.00 236.0 20040327 121000.00 121500.00 246.6 69.12 19.14 0 11.48 -16.26 1120 2291 9.54 6.65 19 90 183.99 77.09 90 -0.00 252.7 20040327 121000.00 121500.00 264.2 69.09 19.13 0 11.49 -9.61 1132 2384 9.54 6.54 18 91 183.99 77.09 97 -0.00 270.7 20040327 121000.00 121500.00 282.7 69.05 19.12 0 11.49 -13.00 1153 2416 9.57 7.34 20 97 183.99 77.09 99 -0.00 289.7 20040327 121000.00 121500.00 302.1 69.02 19.12 0 11.47 -29.94 1203 2529 9.58 8.13 23 113 183.99 77.09 100 -0.00 309.6 20040327 121000.00 121500.00 322.6 68.99 19.11 0 11.43 -2.76 1213 2592 9.61 9.29 26 133 183.99 77.09 100 -0.00 330.5 20040327 121000.00 121500.00 344.3 68.95 19.10 0 11.40 -5.64 1225 2713 9.61 10.60 29 155 183.99 77.09 100 -0.00 352.8 20040327 121000.00 121500.00 366.8 68.91 19.10 0 11.37 31.75 1330 2751 9.63 12.73 37 183 183.99 77.09 100 -0.00 375.8 20040327 121000.00 121500.00 390.4 68.87 19.09 0 11.31 8.54 1237 2748 9.64 14.03 40 212 183.99 77.09 100 -0.00 400.0 20040327 121000.00 121500.00 415.0 68.83 19.08 0 11.30 14.21 1191 2986 9.67 15.15 43 262 183.99 77.09 100 -0.00 425.1 20040327 121000.00 121500.00 440.5 68.79 19.07 0 11.26 25.97 1415 3052 9.71 21.36 63 327 183.99 77.09 100 -0.00 451.1 20040327 121000.00 121500.00 466.7 68.75 19.07 0 11.17 34.77 1293 2990 9.78 29.60 85 474 183.99 77.09 100 -0.00 477.9 20040327 121000.00 121500.00 494.2 68.71 19.06 0 11.15 102.18 1353 3221 9.81 35.27 103 596 183.99 77.09 100 -0.00 506.0 20040327 121000.00 121500.00 522.9 68.67 19.05 0 11.05 57.84 1155 3221 9.84 42.34 117 811 183.99 77.09 100 -0.00 535.4 20040327 121000.00 121500.00 552.0 68.62 19.04 0 11.04 51.09 1120 3753 9.86 45.58 128 1086 183.99 77.09 100 -0.00 565.1 20040327 121000.00 121500.00 582.3 68.58 19.04 0 10.93 199.28 1945 3271 9.95 114.86 429 1691 183.99 77.09 100 -0.00 596.1 20040327 121000.00 121500.00 614.1 68.53 19.03 0 10.95 142.83 1979 4264 10.01 128.98 515 2630 183.99 77.09 100 -0.00 628.6 20040327 121000.00 121500.00 646.6 68.49 19.02 0 10.92 89.05 1640 3384 10.01 125.32 401 1971 183.99 77.09 100 -0.00 661.7 20040327 121000.00 121500.00 673.8 68.45 19.01 0 11.16 -426.85 1016 9780 10.03 38.92 188 5183 183.99 77.09 100 -0.00 689.6 20040327 121500.00 122000.00 76.1 69.43 19.20 2 8.55 -0.00 215 215 9.52 13972.92 0 0 183.99 77.09 0 5.27 78.1 20040327 121500.00 122000.00 79.7 69.43 19.20 2 8.64 -0.00 212 212 9.45 5200.35 0 0 183.99 77.09 0 5.04 81.8 20040327 121500.00 122000.00 82.3 69.42 19.19 2 8.83 -0.00 210 210 10.19 2604.87 9100 9100 183.99 77.09 0 4.86 84.4 20040327 121500.00 122000.00 85.0 69.42 19.19 1 8.78 79.74 2 2 9.70 10.50 18 18 183.99 77.09 0 4.68 87.1 20040327 121500.00 122000.00 88.5 69.41 19.19 0 9.93 9.16 231 231 9.18 36.19 102 102 183.99 77.09 0 4.45 90.7 20040327 121500.00 122000.00 91.9 69.40 19.19 0 10.12 19.67 120 120 9.24 18.78 89 89 183.99 77.09 1 3.99 94.3 20040327 121500.00 122000.00 94.6 69.40 19.19 0 10.26 4.95 117 117 9.37 21.16 82 82 183.99 77.09 1 3.92 97.0 20040327 121500.00 122000.00 97.2 69.39 19.19 0 10.34 -15.57 117 117 9.11 15.28 29 29 183.99 77.09 0 3.52 99.7 20040327 121500.00 122000.00 100.8 69.39 19.19 0 10.66 14.64 161 161 9.14 9.26 19 19 183.99 77.09 0 3.66 103.3 20040327 121500.00 122000.00 103.3 69.38 19.19 0 10.80 -12.43 153 153 9.28 10.33 14 14 183.99 77.09 0 3.08 106.0 20040327 121500.00 122000.00 106.0 69.38 19.19 0 10.92 -18.65 186 186 9.16 5.50 8 8 183.99 77.09 0 3.10 108.7 20040327 121500.00 122000.00 110.0 69.37 19.18 0 10.95 -35.05 256 244 9.13 3.00 7 17 183.99 77.09 0 2.81 112.8 20040327 121500.00 122000.00 114.2 69.36 19.18 0 10.96 -17.82 298 301 8.93 2.06 5 12 183.99 77.09 0 2.49 117.1 20040327 121500.00 122000.00 120.1 69.35 19.18 0 10.94 -14.09 421 409 8.93 2.68 7 17 183.99 77.09 0 2.13 123.1 20040327 121500.00 122000.00 126.7 69.34 19.18 0 10.94 2.58 556 585 8.96 3.55 11 27 183.99 77.09 1 1.80 129.9 20040327 121500.00 122000.00 134.1 69.32 19.18 0 10.99 4.05 621 691 9.03 3.81 12 31 183.99 77.09 2 1.52 137.5 20040327 121500.00 122000.00 142.3 69.31 19.17 0 11.02 9.30 734 752 9.07 4.43 15 37 183.99 77.09 7 1.26 145.9 20040327 121500.00 122000.00 152.0 69.29 19.17 0 11.13 10.82 689 910 9.14 4.00 13 38 183.99 77.09 16 1.02 155.9 20040327 121500.00 122000.00 162.6 69.27 19.17 0 11.18 2.43 806 1049 9.22 4.92 16 47 183.99 77.09 28 0.80 166.7 20040327 121500.00 122000.00 173.9 69.25 19.16 0 11.26 -12.13 784 1254 9.27 4.76 15 51 183.99 77.09 41 0.59 178.3 20040327 121500.00 122000.00 186.8 69.22 19.16 0 11.29 -29.97 867 1441 9.32 5.82 17 61 183.99 77.09 54 0.38 191.5 20040327 121500.00 122000.00 200.5 69.20 19.15 0 11.31 -30.99 1089 1674 9.40 7.01 24 79 183.99 77.09 62 0.18 205.6 20040327 121500.00 122000.00 214.9 69.17 19.15 0 11.39 -24.91 1052 2039 9.44 6.60 19 81 183.99 77.09 71 -0.00 220.3 20040327 121500.00 122000.00 230.2 69.15 19.14 0 11.44 -15.92 1118 2214 9.48 6.65 19 84 183.99 77.09 80 -0.00 235.9 20040327 121500.00 122000.00 246.6 69.12 19.14 0 11.48 -17.42 1166 2253 9.51 6.51 19 83 183.99 77.09 90 -0.00 252.7 20040327 121500.00 122000.00 264.1 69.09 19.13 0 11.48 -9.80 1193 2276 9.54 7.02 20 89 183.99 77.09 97 -0.00 270.7 20040327 121500.00 122000.00 282.7 69.05 19.12 0 11.48 -6.46 1110 2376 9.56 7.06 19 95 183.99 77.09 99 -0.00 289.7 20040327 121500.00 122000.00 302.1 69.02 19.12 0 11.49 -8.10 1147 2584 9.58 7.10 20 106 183.99 77.09 100 -0.00 309.6 20040327 121500.00 122000.00 322.5 68.99 19.11 0 11.46 2.63 1191 2639 9.59 8.49 23 122 183.99 77.09 100 -0.00 330.5 20040327 121500.00 122000.00 344.3 68.95 19.10 0 11.43 -7.00 1206 2698 9.61 9.43 26 141 183.99 77.09 100 -0.00 352.8 20040327 121500.00 122000.00 366.7 68.91 19.10 0 11.41 -19.49 1201 2756 9.62 10.27 28 156 183.99 77.09 100 -0.00 375.7 20040327 121500.00 122000.00 390.5 68.87 19.09 0 11.34 -19.63 1298 2800 9.65 13.95 40 208 183.99 77.09 100 -0.00 400.0 20040327 121500.00 122000.00 415.0 68.83 19.08 0 11.32 -13.43 1274 2966 9.68 15.37 43 245 183.99 77.09 100 -0.00 425.1 20040327 121500.00 122000.00 440.5 68.79 19.07 0 11.27 -8.51 1314 2829 9.69 18.72 54 279 183.99 77.09 100 -0.00 451.2 20040327 121500.00 122000.00 466.9 68.75 19.07 0 11.22 38.53 1396 3190 9.76 25.84 78 434 183.99 77.09 100 -0.00 478.1 20040327 121500.00 122000.00 494.1 68.71 19.06 0 11.14 -10.73 1230 2992 9.76 29.57 83 489 183.99 77.09 100 -0.00 506.0 20040327 121500.00 122000.00 522.6 68.67 19.05 0 11.08 22.24 1452 3083 9.82 44.73 135 693 183.99 77.09 100 -0.00 535.0 20040327 121500.00 122000.00 552.1 68.62 19.04 0 11.09 79.13 1414 3367 9.85 47.86 145 840 183.99 77.09 100 -0.00 565.2 20040327 121500.00 122000.00 582.5 68.58 19.04 0 10.99 -119.05 1856 2946 9.91 86.87 302 1126 183.99 77.09 100 -0.00 596.3 20040327 121500.00 122000.00 614.1 68.53 19.03 0 10.93 82.38 1251 3233 9.95 82.01 232 1464 183.99 77.09 100 -0.00 628.6 20040327 121500.00 122000.00 646.7 68.49 19.02 0 10.87 35.66 1529 3576 10.04 141.04 437 2473 183.99 77.09 100 -0.00 661.9 20040327 121500.00 122000.00 673.8 68.45 19.01 0 10.94 176.16 1246 3983 10.13 126.23 352 2808 183.99 77.09 100 -0.00 689.5 20040327 122000.00 122500.00 76.2 69.43 19.20 2 8.55 -0.00 215 215 9.52 14196.45 0 0 183.99 77.09 0 5.27 78.1 20040327 122000.00 122500.00 79.7 69.43 19.20 2 8.64 -0.00 212 212 9.47 5502.83 0 0 183.99 77.09 0 5.04 81.7 20040327 122000.00 122500.00 82.3 69.42 19.19 2 8.83 -0.00 210 210 10.20 2487.04 9168 9168 183.99 77.09 0 4.86 84.4 20040327 122000.00 122500.00 84.9 69.42 19.19 0 8.60 39.59 1 1 8.52 1.00 1 1 183.99 77.09 0 4.68 87.1 20040327 122000.00 122500.00 88.5 69.41 19.19 0 10.79 35.92 3 3 11.97 10.45 53 53 183.99 77.09 0 4.45 90.7 20040327 122000.00 122500.00 91.9 69.40 19.19 3 10.03 -15.91 53 53 8.90 19.85 11 11 183.99 77.09 1 -0.00 94.2 20040327 122000.00 122500.00 94.6 69.40 19.19 0 10.36 5.85 207 207 9.39 28.38 98 98 183.99 77.09 1 3.97 97.0 20040327 122000.00 122500.00 97.2 69.39 19.19 0 10.37 11.88 137 137 9.01 15.00 20 20 183.99 77.09 0 3.86 99.7 20040327 122000.00 122500.00 100.7 69.39 19.19 0 10.67 -0.56 172 172 9.15 9.55 21 21 183.99 77.09 0 3.76 103.3 20040327 122000.00 122500.00 103.3 69.38 19.19 0 10.82 -19.56 169 169 9.28 9.90 15 15 183.99 77.09 0 3.46 106.0 20040327 122000.00 122500.00 106.0 69.38 19.19 0 10.92 -28.36 198 198 9.15 6.37 10 10 183.99 77.09 0 3.39 108.7 20040327 122000.00 122500.00 110.0 69.37 19.18 0 10.94 -24.63 262 254 9.14 3.16 8 18 183.99 77.09 0 2.81 112.8 20040327 122000.00 122500.00 114.3 69.36 19.18 0 10.97 -14.11 286 298 8.92 2.07 5 12 183.99 77.09 0 2.49 117.2 20040327 122000.00 122500.00 120.0 69.35 19.18 0 10.92 -18.06 441 400 8.93 2.79 8 18 183.99 77.09 0 2.13 123.1 20040327 122000.00 122500.00 126.7 69.34 19.18 0 10.93 13.11 554 545 8.98 3.57 11 26 183.99 77.09 1 1.80 129.9 20040327 122000.00 122500.00 134.0 69.32 19.18 0 10.97 9.33 646 695 9.04 4.16 13 34 183.99 77.09 2 1.52 137.4 20040327 122000.00 122500.00 142.3 69.31 19.17 0 11.04 13.74 685 768 9.08 4.20 14 36 183.99 77.09 7 1.26 145.9 20040327 122000.00 122500.00 151.9 69.29 19.17 0 11.13 20.60 702 864 9.12 3.96 12 35 183.99 77.09 16 1.02 155.8 20040327 122000.00 122500.00 162.5 69.27 19.17 0 11.20 3.50 767 1070 9.24 4.62 15 47 183.99 77.09 28 0.80 166.6 20040327 122000.00 122500.00 174.0 69.25 19.16 0 11.24 -31.86 815 1258 9.28 5.23 16 55 183.99 77.09 41 0.59 178.4 20040327 122000.00 122500.00 186.8 69.22 19.16 0 11.28 -9.66 874 1480 9.33 5.88 18 64 183.99 77.09 54 0.38 191.5 20040327 122000.00 122500.00 200.5 69.20 19.15 0 11.32 -2.75 980 1711 9.39 6.64 20 75 183.99 77.09 62 0.18 205.5 20040327 122000.00 122500.00 214.9 69.17 19.15 0 11.35 -16.56 1067 1898 9.43 7.29 22 85 183.99 77.09 70 -0.00 220.3 20040327 122000.00 122500.00 230.2 69.15 19.14 0 11.41 -5.79 1140 2105 9.47 7.10 21 86 183.99 77.09 80 -0.00 236.0 20040327 122000.00 122500.00 246.5 69.12 19.14 0 11.46 1.39 1144 2188 9.51 6.98 19 85 183.99 77.09 90 -0.00 252.7 20040327 122000.00 122500.00 264.2 69.09 19.13 0 11.49 -6.58 1150 2372 9.53 6.38 18 88 183.99 77.09 97 -0.00 270.8 20040327 122000.00 122500.00 282.6 69.05 19.12 0 11.49 -3.46 1162 2357 9.56 7.23 19 92 183.99 77.09 99 -0.00 289.6 20040327 122000.00 122500.00 302.1 69.02 19.12 0 11.49 -12.84 1233 2453 9.59 7.82 22 103 183.99 77.09 100 -0.00 309.6 20040327 122000.00 122500.00 322.6 68.99 19.11 0 11.46 0.86 1185 2556 9.60 8.36 23 118 183.99 77.09 100 -0.00 330.6 20040327 122000.00 122500.00 344.2 68.95 19.10 0 11.45 -23.41 1213 2621 9.62 9.12 25 130 183.99 77.09 100 -0.00 352.7 20040327 122000.00 122500.00 366.8 68.91 19.10 0 11.39 18.63 1167 2822 9.64 10.49 30 174 183.99 77.09 100 -0.00 375.7 20040327 122000.00 122500.00 390.6 68.87 19.09 0 11.35 -7.38 1212 2737 9.65 12.64 35 192 183.99 77.09 100 -0.00 400.1 20040327 122000.00 122500.00 415.1 68.83 19.08 0 11.32 -5.75 1307 2953 9.69 16.51 47 258 183.99 77.09 100 -0.00 425.2 20040327 122000.00 122500.00 440.5 68.79 19.07 0 11.25 32.82 1236 2936 9.70 19.37 54 310 183.99 77.09 100 -0.00 451.2 20040327 122000.00 122500.00 466.8 68.75 19.07 0 11.18 18.82 1416 2910 9.75 28.44 85 418 183.99 77.09 100 -0.00 478.1 20040327 122000.00 122500.00 494.2 68.71 19.06 0 11.15 -1.03 1305 3023 9.78 31.14 89 504 183.99 77.09 100 -0.00 506.1 20040327 122000.00 122500.00 522.6 68.67 19.05 0 11.08 6.68 1731 2958 9.83 52.76 182 731 183.99 77.09 100 -0.00 535.1 20040327 122000.00 122500.00 552.0 68.62 19.04 0 11.07 -21.54 1313 3196 9.86 47.85 134 795 183.99 77.09 100 -0.00 565.1 20040327 122000.00 122500.00 582.4 68.58 19.04 0 11.04 -67.70 1487 3425 9.91 66.33 202 1120 183.99 77.09 100 -0.00 596.2 20040327 122000.00 122500.00 614.0 68.53 19.03 0 11.03 -76.54 1867 4183 9.98 90.98 351 1874 183.99 77.09 100 -0.00 628.5 20040327 122000.00 122500.00 646.8 68.49 19.02 0 10.92 -42.62 653 4934 9.91 49.64 144 2932 183.99 77.09 100 -0.00 661.9 20040327 122000.00 122500.00 673.7 68.45 19.01 0 10.95 105.45 1739 3898 10.14 160.78 511 2729 183.99 77.09 100 -0.00 689.5 20040327 122500.00 123000.00 76.1 69.43 19.20 2 8.55 -0.00 215 215 9.51 13895.46 0 0 183.99 77.09 0 5.27 78.1 20040327 122500.00 123000.00 79.8 69.43 19.20 2 8.64 -0.00 212 212 9.44 5409.20 0 0 183.99 77.09 0 5.04 81.8 20040327 122500.00 123000.00 82.3 69.42 19.19 2 8.83 -0.00 210 210 10.20 2661.53 9214 9214 183.99 77.09 0 4.86 84.4 20040327 122500.00 123000.00 85.0 69.42 19.19 0 8.83 -123.11 2 2 8.75 1.11 2 2 183.99 77.09 0 4.68 87.1 20040327 122500.00 123000.00 88.4 69.41 19.19 0 9.80 -45.57 143 143 9.18 35.14 103 103 183.99 77.09 0 4.45 90.7 20040327 122500.00 123000.00 91.9 69.40 19.19 0 10.12 -0.04 146 146 9.35 21.56 129 129 183.99 77.09 1 4.08 94.3 20040327 122500.00 123000.00 94.6 69.40 19.19 0 10.45 -16.62 1004 1004 10.16 19.56 2084 2084 183.99 77.09 1 5.04 97.0 20040327 122500.00 123000.00 97.2 69.39 19.19 0 10.47 -44.36 216 216 9.22 16.36 50 50 183.99 77.09 0 3.91 99.7 20040327 122500.00 123000.00 100.8 69.39 19.19 0 10.68 -10.52 213 213 9.18 10.23 22 22 183.99 77.09 0 3.66 103.3 20040327 122500.00 123000.00 103.3 69.38 19.19 0 10.83 1.86 159 159 9.22 8.23 11 11 183.99 77.09 0 2.27 106.0 20040327 122500.00 123000.00 106.0 69.38 19.19 0 10.92 -8.34 201 201 9.15 5.96 9 9 183.99 77.09 0 3.24 108.7 20040327 122500.00 123000.00 109.9 69.37 19.18 0 10.92 -15.75 252 237 9.12 3.18 8 17 183.99 77.09 0 2.81 112.7 20040327 122500.00 123000.00 114.3 69.36 19.18 0 10.96 -13.78 290 291 8.91 2.11 5 12 183.99 77.09 0 2.49 117.2 20040327 122500.00 123000.00 120.1 69.35 19.18 0 10.95 -5.82 435 449 8.95 2.70 8 19 183.99 77.09 0 2.13 123.1 20040327 122500.00 123000.00 126.7 69.34 19.18 0 10.94 3.15 602 592 8.97 3.65 12 28 183.99 77.09 1 1.80 129.9 20040327 122500.00 123000.00 134.0 69.32 19.18 0 10.97 20.40 630 676 9.02 3.95 13 32 183.99 77.09 2 1.52 137.4 20040327 122500.00 123000.00 142.3 69.31 19.17 0 11.04 23.13 669 777 9.07 4.00 13 35 183.99 77.09 7 1.26 145.9 20040327 122500.00 123000.00 152.0 69.29 19.17 0 11.13 5.63 706 933 9.15 4.05 13 40 183.99 77.09 16 1.02 155.8 20040327 122500.00 123000.00 162.6 69.27 19.17 0 11.20 2.91 721 1098 9.21 4.57 13 45 183.99 77.09 28 0.80 166.7 20040327 122500.00 123000.00 174.0 69.25 19.16 0 11.23 -23.66 786 1194 9.25 5.12 16 52 183.99 77.09 40 0.59 178.4 20040327 122500.00 123000.00 186.8 69.22 19.16 0 11.27 -13.82 839 1405 9.33 5.70 17 62 183.99 77.09 54 0.38 191.5 20040327 122500.00 123000.00 200.5 69.20 19.15 0 11.32 -37.83 942 1690 9.38 6.26 19 74 183.99 77.09 61 0.18 205.5 20040327 122500.00 123000.00 215.0 69.17 19.15 0 11.37 -27.35 1013 1930 9.43 6.70 20 83 183.99 77.09 70 -0.00 220.3 20040327 122500.00 123000.00 230.3 69.15 19.14 0 11.43 -18.17 1090 2152 9.48 6.71 19 84 183.99 77.09 80 -0.00 236.0 20040327 122500.00 123000.00 246.5 69.12 19.14 0 11.48 1.14 1106 2188 9.51 6.28 18 80 183.99 77.09 90 -0.00 252.7 20040327 122500.00 123000.00 264.1 69.09 19.13 0 11.51 -21.35 1107 2362 9.53 6.09 17 83 183.99 77.09 97 -0.00 270.7 20040327 122500.00 123000.00 282.6 69.05 19.12 0 11.51 -26.09 1185 2362 9.56 7.03 19 91 183.99 77.09 99 -0.00 289.6 20040327 122500.00 123000.00 302.1 69.02 19.12 0 11.50 -23.83 1171 2490 9.58 7.28 20 102 183.99 77.09 100 -0.00 309.5 20040327 122500.00 123000.00 322.6 68.99 19.11 0 11.49 -8.19 1204 2604 9.61 8.00 22 114 183.99 77.09 100 -0.00 330.5 20040327 122500.00 123000.00 344.2 68.95 19.10 0 11.46 -0.06 1248 2609 9.62 9.27 26 130 183.99 77.09 100 -0.00 352.7 20040327 122500.00 123000.00 366.8 68.91 19.10 0 11.44 3.90 1152 2765 9.63 9.30 26 148 183.99 77.09 100 -0.00 375.8 20040327 122500.00 123000.00 390.5 68.87 19.09 0 11.38 15.46 1235 2764 9.65 12.30 34 182 183.99 77.09 100 -0.00 400.0 20040327 122500.00 123000.00 415.1 68.83 19.08 0 11.33 -20.32 1217 2871 9.68 14.28 41 235 183.99 77.09 100 -0.00 425.2 20040327 122500.00 123000.00 440.5 68.79 19.07 0 11.26 22.93 1175 2868 9.70 17.35 49 288 183.99 77.09 100 -0.00 451.1 20040327 122500.00 123000.00 466.9 68.75 19.07 0 11.24 -31.67 1282 2889 9.73 22.07 63 340 183.99 77.09 100 -0.00 478.2 20040327 122500.00 123000.00 494.2 68.71 19.06 0 11.20 42.31 1292 2987 9.77 26.42 75 421 183.99 77.09 100 -0.00 506.0 20040327 122500.00 123000.00 522.5 68.67 19.05 0 11.12 -18.15 1382 3051 9.81 38.50 113 603 183.99 77.09 100 -0.00 535.0 20040327 122500.00 123000.00 552.1 68.62 19.04 0 11.07 1.48 1518 2987 9.86 53.86 164 770 183.99 77.09 100 -0.00 565.2 20040327 122500.00 123000.00 582.5 68.58 19.04 0 11.00 162.85 1237 3269 9.90 60.69 167 1082 183.99 77.09 100 -0.00 596.3 20040327 122500.00 123000.00 614.1 68.53 19.03 0 10.95 -25.49 1292 2906 9.93 74.73 211 1138 183.99 77.09 100 -0.00 628.5 20040327 122500.00 123000.00 646.6 68.49 19.02 0 10.92 -136.62 1070 3300 9.97 80.00 215 1636 183.99 77.09 100 -0.00 661.8 20040327 122500.00 123000.00 673.7 68.45 19.01 0 11.06 347.74 1116 5432 10.10 79.04 244 3132 183.99 77.09 100 -0.00 689.4 20040327 123000.00 123500.00 76.1 69.43 19.20 2 8.55 -0.00 215 215 9.49 13964.72 0 0 183.99 77.09 0 5.27 78.1 20040327 123000.00 123500.00 79.7 69.43 19.20 2 8.64 -0.00 212 212 9.45 5631.72 0 0 183.99 77.09 0 5.04 81.8 20040327 123000.00 123500.00 82.3 69.42 19.19 2 8.83 -0.00 210 210 10.20 2715.41 9176 9176 183.99 77.09 0 4.86 84.4 20040327 123000.00 123500.00 85.0 69.42 19.19 0 8.51 -0.33 6 6 8.43 8.93 6 6 183.99 77.09 0 4.68 87.1 20040327 123000.00 123500.00 88.5 69.41 19.19 0 10.11 11.58 513 513 9.29 52.69 158 158 183.99 77.09 0 4.45 90.8 20040327 123000.00 123500.00 91.9 69.40 19.19 3 9.99 -14.89 57 57 8.90 22.95 13 13 183.99 77.09 0 -0.00 94.2 20040327 123000.00 123500.00 94.6 69.40 19.19 0 10.44 1.99 442 442 9.54 21.64 256 256 183.99 77.09 0 4.54 97.0 20040327 123000.00 123500.00 97.2 69.39 19.19 0 10.36 -6.47 99 99 9.03 13.61 17 17 183.99 77.09 0 2.46 99.7 20040327 123000.00 123500.00 100.8 69.39 19.19 0 10.62 29.06 160 160 9.13 9.94 18 18 183.99 77.09 0 3.47 103.4 20040327 123000.00 123500.00 103.3 69.38 19.19 0 10.78 -1.48 188 188 9.30 11.03 18 18 183.99 77.09 0 3.31 106.0 20040327 123000.00 123500.00 106.0 69.38 19.19 0 10.87 5.69 188 188 9.14 6.61 9 9 183.99 77.09 0 2.90 108.7 20040327 123000.00 123500.00 109.9 69.37 19.18 0 10.92 -7.50 236 236 9.14 3.08 7 17 183.99 77.09 0 2.81 112.7 20040327 123000.00 123500.00 114.2 69.36 19.18 0 10.94 -27.99 282 271 8.93 2.04 5 12 183.99 77.09 0 2.49 117.2 20040327 123000.00 123500.00 120.0 69.35 19.18 0 10.93 -27.50 449 432 8.96 2.86 8 20 183.99 77.09 0 2.13 123.1 20040327 123000.00 123500.00 126.7 69.34 19.18 0 10.92 9.50 575 593 8.98 3.83 12 29 183.99 77.09 1 1.80 129.9 20040327 123000.00 123500.00 134.0 69.32 19.18 0 10.96 13.73 621 678 9.03 4.13 13 33 183.99 77.09 2 1.52 137.4 20040327 123000.00 123500.00 142.3 69.31 19.17 0 11.03 23.18 652 758 9.08 4.17 13 36 183.99 77.09 7 1.26 145.9 20040327 123000.00 123500.00 152.0 69.29 19.17 0 11.12 12.24 679 874 9.14 4.01 13 37 183.99 77.09 16 1.02 155.8 20040327 123000.00 123500.00 162.6 69.27 19.17 0 11.19 -9.43 698 1043 9.23 4.58 14 46 183.99 77.09 28 0.80 166.7 20040327 123000.00 123500.00 173.9 69.25 19.16 0 11.25 -5.01 759 1267 9.27 4.93 14 52 183.99 77.09 39 0.59 178.3 20040327 123000.00 123500.00 186.9 69.22 19.16 0 11.28 -1.43 838 1460 9.33 5.85 17 64 183.99 77.09 54 0.38 191.6 20040327 123000.00 123500.00 200.5 69.20 19.15 0 11.32 -26.11 952 1714 9.38 6.41 19 76 183.99 77.09 61 0.18 205.5 20040327 123000.00 123500.00 214.9 69.17 19.15 0 11.37 -31.36 1050 1949 9.45 6.91 21 85 183.99 77.09 70 -0.00 220.3 20040327 123000.00 123500.00 230.2 69.15 19.14 0 11.43 -22.56 1126 2121 9.49 6.86 20 86 183.99 77.09 80 -0.00 236.0 20040327 123000.00 123500.00 246.6 69.12 19.14 0 11.47 -27.37 1153 2196 9.53 6.76 19 84 183.99 77.09 90 -0.00 252.7 20040327 123000.00 123500.00 264.2 69.09 19.13 0 11.51 -7.23 1126 2347 9.53 6.17 17 83 183.99 77.09 97 -0.00 270.7 20040327 123000.00 123500.00 282.7 69.05 19.12 0 11.52 -27.34 1133 2467 9.58 6.64 18 94 183.99 77.09 99 -0.00 289.7 20040327 123000.00 123500.00 302.0 69.02 19.12 0 11.52 -34.80 1108 2625 9.60 6.60 18 103 183.99 77.09 100 -0.00 309.5 20040327 123000.00 123500.00 322.6 68.99 19.11 0 11.50 -27.46 1177 2575 9.61 7.70 21 110 183.99 77.09 100 -0.00 330.6 20040327 123000.00 123500.00 344.3 68.95 19.10 0 11.44 -9.76 1178 2692 9.63 9.25 26 141 183.99 77.09 100 -0.00 352.8 20040327 123000.00 123500.00 366.8 68.91 19.10 0 11.41 -15.38 1203 2682 9.64 10.50 30 158 183.99 77.09 100 -0.00 375.7 20040327 123000.00 123500.00 390.4 68.87 19.09 0 11.36 8.20 1244 2798 9.65 12.87 36 194 183.99 77.09 100 -0.00 400.0 20040327 123000.00 123500.00 415.0 68.83 19.08 0 11.32 -16.35 1254 2906 9.68 15.52 43 241 183.99 77.09 100 -0.00 425.0 20040327 123000.00 123500.00 440.5 68.79 19.07 0 11.27 -18.84 1335 2890 9.72 20.07 58 301 183.99 77.09 100 -0.00 451.1 20040327 123000.00 123500.00 466.8 68.75 19.07 0 11.19 -57.43 1194 2938 9.73 23.21 65 389 183.99 77.09 100 -0.00 478.1 20040327 123000.00 123500.00 494.2 68.71 19.06 0 11.17 3.00 1326 2895 9.77 29.42 83 437 183.99 77.09 100 -0.00 506.0 20040327 123000.00 123500.00 522.7 68.67 19.05 0 11.09 -35.97 1433 2775 9.82 43.00 127 588 183.99 77.09 100 -0.00 535.2 20040327 123000.00 123500.00 552.0 68.62 19.04 0 11.05 35.86 1436 2997 9.86 54.69 160 806 183.99 77.09 100 -0.00 565.1 20040327 123000.00 123500.00 582.4 68.58 19.04 0 10.97 -49.04 1156 2670 9.88 58.70 155 854 183.99 77.09 100 -0.00 596.2 20040327 123000.00 123500.00 614.2 68.53 19.03 0 10.93 -142.95 1617 3533 9.98 109.28 359 1888 183.99 77.09 100 -0.00 628.7 20040327 123000.00 123500.00 646.7 68.49 19.02 0 10.96 -1.34 1874 3956 10.02 126.99 477 2363 183.99 77.09 100 -0.00 661.9 20040327 123000.00 123500.00 673.9 68.45 19.01 0 10.87 385.28 523 5784 10.00 60.78 168 5203 183.99 77.09 100 -0.00 689.6 20040327 123500.00 124000.00 76.1 69.43 19.20 2 8.55 -0.00 215 215 9.52 14629.76 0 0 183.99 77.09 0 5.27 78.1 20040327 123500.00 124000.00 79.8 69.43 19.20 2 8.64 -0.00 212 212 9.44 5246.36 0 0 183.99 77.09 1 5.04 81.8 20040327 123500.00 124000.00 82.3 69.42 19.19 2 8.83 -0.00 210 210 10.20 2662.33 9200 9200 183.99 77.09 1 4.86 84.4 20040327 123500.00 124000.00 85.0 69.42 19.19 0 8.21 -40.35 2 2 8.13 4.96 2 2 183.99 77.09 1 4.68 87.2 20040327 123500.00 124000.00 88.5 69.41 19.19 0 9.93 51.94 223 223 9.19 33.77 100 100 183.99 77.09 1 4.45 90.8 20040327 123500.00 124000.00 91.9 69.40 19.19 0 10.16 -27.82 116 116 9.15 21.09 54 54 183.99 77.09 0 3.66 94.2 20040327 123500.00 124000.00 94.6 69.40 19.19 0 10.57 3.58 1239 1239 10.43 21.54 3575 3575 183.99 77.09 0 4.98 97.0 20040327 123500.00 124000.00 97.2 69.39 19.19 0 10.48 37.00 359 359 9.45 16.31 150 150 183.99 77.09 0 4.31 99.7 20040327 123500.00 124000.00 100.8 69.39 19.19 0 10.61 -18.83 170 170 9.11 10.84 17 17 183.99 77.09 0 3.41 103.4 20040327 123500.00 124000.00 103.3 69.38 19.19 0 10.73 -25.53 154 154 9.26 11.73 16 16 183.99 77.09 0 3.18 106.0 20040327 123500.00 124000.00 106.0 69.38 19.19 0 10.86 -22.32 173 173 9.11 6.16 9 9 183.99 77.09 0 2.97 108.7 20040327 123500.00 124000.00 110.0 69.37 19.18 0 10.94 -27.84 217 229 9.13 2.84 6 15 183.99 77.09 0 2.81 112.8 20040327 123500.00 124000.00 114.3 69.36 19.18 0 10.94 -30.16 327 301 8.92 2.22 6 13 183.99 77.09 0 2.49 117.2 20040327 123500.00 124000.00 120.0 69.35 19.18 0 10.95 -9.16 452 460 8.95 2.80 8 20 183.99 77.09 0 2.13 123.1 20040327 123500.00 124000.00 126.7 69.34 19.18 0 10.93 12.12 541 577 8.96 3.44 10 26 183.99 77.09 1 1.80 129.9 20040327 123500.00 124000.00 134.0 69.32 19.18 0 10.98 21.26 616 656 9.02 3.79 12 31 183.99 77.09 2 1.52 137.4 20040327 123500.00 124000.00 142.3 69.31 19.17 0 11.05 -0.28 696 790 9.08 4.12 14 36 183.99 77.09 7 1.26 145.9 20040327 123500.00 124000.00 151.9 69.29 19.17 0 11.12 -8.96 677 906 9.14 4.02 13 39 183.99 77.09 16 1.02 155.8 20040327 123500.00 124000.00 162.5 69.27 19.17 0 11.18 2.57 777 1023 9.22 4.91 16 47 183.99 77.09 28 0.80 166.6 20040327 123500.00 124000.00 174.0 69.25 19.16 0 11.24 -5.01 761 1250 9.27 5.02 14 52 183.99 77.09 39 0.59 178.3 20040327 123500.00 124000.00 186.8 69.22 19.16 0 11.29 -3.37 808 1488 9.32 5.55 16 62 183.99 77.09 54 0.38 191.5 20040327 123500.00 124000.00 200.5 69.20 19.15 0 11.33 -13.37 908 1646 9.39 6.02 18 71 183.99 77.09 61 0.18 205.5 20040327 123500.00 124000.00 215.0 69.17 19.15 0 11.40 -17.78 1032 2051 9.45 6.42 19 82 183.99 77.09 70 -0.00 220.4 20040327 123500.00 124000.00 230.1 69.15 19.14 0 11.46 -25.65 1106 2181 9.49 6.49 18 82 183.99 77.09 80 -0.00 235.9 20040327 123500.00 124000.00 246.6 69.12 19.14 0 11.50 -28.41 1135 2252 9.53 6.36 18 80 183.99 77.09 90 -0.00 252.7 20040327 123500.00 124000.00 264.1 69.09 19.13 0 11.53 -16.13 1122 2333 9.54 5.94 17 80 183.99 77.09 97 -0.00 270.7 20040327 123500.00 124000.00 282.7 69.05 19.12 0 11.53 -16.56 1182 2375 9.59 6.92 19 89 183.99 77.09 99 -0.00 289.7 20040327 123500.00 124000.00 302.0 69.02 19.12 0 11.53 -21.59 1159 2550 9.59 6.82 19 97 183.99 77.09 100 -0.00 309.5 20040327 123500.00 124000.00 322.6 68.99 19.11 0 11.51 6.70 1107 2592 9.60 7.04 19 109 183.99 77.09 100 -0.00 330.6 20040327 123500.00 124000.00 344.3 68.95 19.10 0 11.46 -29.22 1201 2577 9.62 9.18 25 129 183.99 77.09 100 -0.00 352.7 20040327 123500.00 124000.00 366.8 68.91 19.10 0 11.41 -13.79 1220 2670 9.64 10.77 30 159 183.99 77.09 100 -0.00 375.8 20040327 123500.00 124000.00 390.6 68.87 19.09 0 11.36 -36.60 1205 2868 9.65 12.39 34 195 183.99 77.09 100 -0.00 400.1 20040327 123500.00 124000.00 415.0 68.83 19.08 0 11.33 -2.94 1192 2889 9.68 13.98 40 232 183.99 77.09 100 -0.00 425.1 20040327 123500.00 124000.00 440.5 68.79 19.07 0 11.28 -37.84 1180 2945 9.70 16.63 47 285 183.99 77.09 100 -0.00 451.2 20040327 123500.00 124000.00 466.8 68.75 19.07 0 11.23 -15.78 1363 2930 9.74 24.52 69 358 183.99 77.09 100 -0.00 478.1 20040327 123500.00 124000.00 494.1 68.71 19.06 0 11.18 -16.71 1187 3175 9.77 26.41 73 480 183.99 77.09 100 -0.00 505.9 20040327 123500.00 124000.00 522.5 68.67 19.05 0 11.12 38.58 1304 3185 9.81 36.65 106 627 183.99 77.09 100 -0.00 535.0 20040327 123500.00 124000.00 552.1 68.62 19.04 0 11.10 5.58 1404 2985 9.85 44.34 130 667 183.99 77.09 100 -0.00 565.2 20040327 123500.00 124000.00 582.4 68.58 19.04 0 11.07 3.01 1462 3459 9.90 58.96 183 1044 183.99 77.09 100 -0.00 596.2 20040327 123500.00 124000.00 614.1 68.53 19.03 0 10.88 -14.04 1803 3964 10.03 153.54 550 2879 183.99 77.09 100 -0.00 628.6 20040327 123500.00 124000.00 646.7 68.49 19.02 0 10.92 206.11 1996 3293 10.03 140.74 536 2061 183.99 77.09 100 -0.00 661.8 20040327 123500.00 124000.00 673.7 68.45 19.01 0 10.93 373.32 3610 3018 10.22 269.19 1541 3061 183.99 77.09 100 -0.00 689.5 20040327 124000.00 124500.00 76.2 69.43 19.20 2 8.55 -0.00 215 215 9.54 14188.32 0 0 183.99 77.09 0 5.27 78.1 20040327 124000.00 124500.00 79.7 69.43 19.20 2 8.64 -0.00 212 212 9.46 5470.11 0 0 183.99 77.09 1 5.04 81.8 20040327 124000.00 124500.00 82.3 69.42 19.19 2 8.83 -0.00 210 210 10.20 2768.43 9163 9163 183.99 77.09 1 4.86 84.4 20040327 124000.00 124500.00 85.0 69.42 19.19 0 9.85 35.12 186 186 9.27 29.39 152 152 183.99 77.09 0 4.68 87.1 20040327 124000.00 124500.00 88.5 69.41 19.19 0 10.04 15.86 129 129 9.11 17.98 49 49 183.99 77.09 0 4.45 90.8 20040327 124000.00 124500.00 91.9 69.40 19.19 0 10.31 -15.91 117 117 9.22 12.50 60 60 183.99 77.09 0 4.00 94.2 20040327 124000.00 124500.00 94.6 69.40 19.19 0 10.41 -15.68 144 144 9.17 20.51 19 19 183.99 77.09 0 3.57 97.0 20040327 124000.00 124500.00 97.2 69.39 19.19 0 10.46 15.17 220 220 9.23 16.62 59 59 183.99 77.09 0 3.99 99.7 20040327 124000.00 124500.00 100.8 69.39 19.19 0 10.66 10.59 185 185 9.15 11.04 19 19 183.99 77.09 0 3.52 103.3 20040327 124000.00 124500.00 103.3 69.38 19.19 0 10.81 -16.40 194 194 9.32 11.55 21 21 183.99 77.09 0 3.58 106.0 20040327 124000.00 124500.00 106.0 69.38 19.19 0 10.91 -12.89 202 202 9.16 6.40 11 11 183.99 77.09 0 3.53 108.7 20040327 124000.00 124500.00 109.9 69.37 19.18 0 10.97 -26.24 224 239 9.13 2.83 6 15 183.99 77.09 0 2.81 112.7 20040327 124000.00 124500.00 114.2 69.36 19.18 0 10.96 -9.51 306 307 8.93 2.18 5 13 183.99 77.09 0 2.49 117.1 20040327 124000.00 124500.00 120.1 69.35 19.18 0 10.93 3.47 456 426 8.93 2.85 8 18 183.99 77.09 0 2.13 123.1 20040327 124000.00 124500.00 126.7 69.34 19.18 0 10.94 1.73 570 561 8.96 3.52 11 26 183.99 77.09 1 1.80 129.9 20040327 124000.00 124500.00 134.0 69.32 19.18 0 10.99 9.23 610 685 9.03 3.81 12 31 183.99 77.09 2 1.52 137.4 20040327 124000.00 124500.00 142.3 69.31 19.17 0 11.03 -11.82 708 761 9.07 4.28 14 36 183.99 77.09 7 1.26 145.9 20040327 124000.00 124500.00 152.0 69.29 19.17 0 11.11 -3.77 711 881 9.13 4.15 14 39 183.99 77.09 16 1.02 155.9 20040327 124000.00 124500.00 162.5 69.27 19.17 0 11.19 8.88 744 1071 9.22 4.78 15 47 183.99 77.09 28 0.80 166.6 20040327 124000.00 124500.00 174.0 69.25 19.16 0 11.25 -8.62 746 1234 9.26 4.95 14 51 183.99 77.09 39 0.59 178.4 20040327 124000.00 124500.00 186.8 69.22 19.16 0 11.29 -5.21 867 1447 9.33 5.73 17 62 183.99 77.09 54 0.38 191.5 20040327 124000.00 124500.00 200.4 69.20 19.15 0 11.34 4.38 1026 1714 9.40 6.67 20 74 183.99 77.09 61 0.18 205.5 20040327 124000.00 124500.00 214.9 69.17 19.15 0 11.42 -3.99 1021 2043 9.46 6.23 18 80 183.99 77.09 70 -0.00 220.2 20040327 124000.00 124500.00 230.2 69.15 19.14 0 11.49 -36.25 1048 2232 9.50 5.97 16 79 183.99 77.09 80 -0.00 235.9 20040327 124000.00 124500.00 246.7 69.12 19.14 0 11.52 -25.63 1135 2282 9.54 6.20 17 80 183.99 77.09 90 -0.00 252.8 20040327 124000.00 124500.00 264.2 69.09 19.13 0 11.55 -20.07 1119 2356 9.55 5.74 16 79 183.99 77.09 97 -0.00 270.8 20040327 124000.00 124500.00 282.6 69.05 19.12 0 11.54 -19.36 1167 2419 9.60 6.94 19 91 183.99 77.09 99 -0.00 289.7 20040327 124000.00 124500.00 302.0 69.02 19.12 0 11.53 -14.48 1198 2487 9.61 7.13 20 97 183.99 77.09 100 -0.00 309.4 20040327 124000.00 124500.00 322.7 68.99 19.11 0 11.49 -17.50 1175 2531 9.61 7.91 21 110 183.99 77.09 100 -0.00 330.6 20040327 124000.00 124500.00 344.3 68.95 19.10 0 11.46 -30.62 1146 2684 9.62 8.56 24 133 183.99 77.09 100 -0.00 352.7 20040327 124000.00 124500.00 366.7 68.91 19.10 0 11.41 -38.35 1192 2707 9.63 10.40 29 156 183.99 77.09 100 -0.00 375.7 20040327 124000.00 124500.00 390.5 68.87 19.09 0 11.36 -30.56 1176 2883 9.65 12.06 34 199 183.99 77.09 100 -0.00 400.0 20040327 124000.00 124500.00 415.0 68.83 19.08 0 11.32 -30.07 1178 2980 9.68 14.07 39 241 183.99 77.09 100 -0.00 425.1 20040327 124000.00 124500.00 440.6 68.79 19.07 0 11.27 9.97 1315 2897 9.70 19.20 54 287 183.99 77.09 100 -0.00 451.3 20040327 124000.00 124500.00 466.9 68.75 19.07 0 11.21 16.67 1202 2996 9.74 22.67 63 381 183.99 77.09 100 -0.00 478.1 20040327 124000.00 124500.00 494.0 68.71 19.06 0 11.18 -8.51 1582 2980 9.78 34.45 109 484 183.99 77.09 100 -0.00 505.9 20040327 124000.00 124500.00 522.6 68.67 19.05 0 11.10 24.18 1510 3041 9.82 45.79 140 673 183.99 77.09 100 -0.00 535.1 20040327 124000.00 124500.00 552.1 68.62 19.04 0 11.03 -81.89 1315 3258 9.86 53.20 154 928 183.99 77.09 100 -0.00 565.2 20040327 124000.00 124500.00 582.4 68.58 19.04 0 10.87 228.93 2287 2236 9.94 131.81 549 1293 183.99 77.09 100 -0.00 596.2 20040327 124000.00 124500.00 614.2 68.53 19.03 0 10.92 -117.74 1362 4230 9.99 103.33 313 2423 183.99 77.09 100 -0.00 628.7 20040327 124000.00 124500.00 646.6 68.49 19.02 0 10.98 -204.01 1617 8047 10.13 131.80 460 6021 183.99 77.09 100 -0.00 661.8 20040327 124000.00 124500.00 673.8 68.45 19.01 3 10.05 -1217.94 2882 29 9.76 373.70 2054 112 183.99 77.09 100 -0.00 689.6 20040327 124500.00 125000.00 76.1 69.43 19.20 2 8.55 -0.00 215 215 9.52 14266.27 0 0 183.99 77.09 0 5.27 78.1 20040327 124500.00 125000.00 79.7 69.43 19.20 2 8.64 -0.00 212 212 9.46 5464.25 0 0 183.99 77.09 0 5.04 81.7 20040327 124500.00 125000.00 82.3 69.42 19.19 2 8.83 -0.00 210 210 10.19 2737.90 9160 9160 183.99 77.09 0 4.86 84.4 20040327 124500.00 125000.00 85.0 69.42 19.19 0 10.05 -9.44 636 636 9.41 53.56 285 285 183.99 77.09 0 4.68 87.1 20040327 124500.00 125000.00 88.5 69.41 19.19 0 10.06 3.78 88 88 9.04 13.78 36 36 183.99 77.09 0 4.45 90.7 20040327 124500.00 125000.00 91.9 69.40 19.19 0 10.31 -16.90 104 104 9.12 13.53 36 36 183.99 77.09 0 3.69 94.3 20040327 124500.00 125000.00 94.6 69.40 19.19 0 10.48 -24.74 405 405 9.78 19.40 422 422 183.99 77.09 0 4.52 97.0 20040327 124500.00 125000.00 97.2 69.39 19.19 0 10.49 -13.77 390 390 9.52 15.06 208 208 183.99 77.09 0 4.43 99.6 20040327 124500.00 125000.00 100.7 69.39 19.19 0 10.62 -18.93 155 155 9.11 10.49 17 17 183.99 77.09 1 3.45 103.3 20040327 124500.00 125000.00 103.3 69.38 19.19 0 10.79 -23.93 171 171 9.30 11.00 17 17 183.99 77.09 0 3.40 106.0 20040327 124500.00 125000.00 106.0 69.38 19.19 0 10.91 -20.14 171 171 9.11 5.58 8 8 183.99 77.09 0 3.30 108.7 20040327 124500.00 125000.00 109.9 69.37 19.18 0 10.97 -27.85 213 220 9.14 2.55 6 14 183.99 77.09 0 2.81 112.7 20040327 124500.00 125000.00 114.3 69.36 19.18 0 10.96 -18.04 299 301 8.93 2.06 5 12 183.99 77.09 0 2.49 117.2 20040327 124500.00 125000.00 120.0 69.35 19.18 0 10.91 -2.36 460 412 8.93 2.92 9 19 183.99 77.09 0 2.13 123.1 20040327 124500.00 125000.00 126.7 69.34 19.18 0 10.94 11.30 593 560 8.98 3.47 12 27 183.99 77.09 1 1.80 129.9 20040327 124500.00 125000.00 134.1 69.32 19.18 0 10.99 28.52 618 679 9.03 3.87 12 31 183.99 77.09 2 1.52 137.5 20040327 124500.00 125000.00 142.4 69.31 19.17 0 11.03 3.95 678 748 9.07 4.01 14 35 183.99 77.09 7 1.26 146.0 20040327 124500.00 125000.00 151.9 69.29 19.17 0 11.12 13.89 683 890 9.13 4.13 13 37 183.99 77.09 16 1.02 155.8 20040327 124500.00 125000.00 162.6 69.27 19.17 0 11.21 -2.97 677 1049 9.22 4.21 12 42 183.99 77.09 28 0.80 166.7 20040327 124500.00 125000.00 173.9 69.25 19.16 0 11.25 1.11 755 1208 9.27 4.90 14 49 183.99 77.09 39 0.59 178.3 20040327 124500.00 125000.00 186.8 69.23 19.16 0 11.29 -16.22 849 1462 9.34 5.69 17 63 183.99 77.09 53 0.38 191.5 20040327 124500.00 125000.00 200.4 69.20 19.15 0 11.34 -26.38 932 1725 9.40 6.25 19 75 183.99 77.09 61 0.18 205.5 20040327 124500.00 125000.00 214.9 69.17 19.15 0 11.41 -23.44 1090 1960 9.46 6.43 20 80 183.99 77.09 70 -0.00 220.3 20040327 124500.00 125000.00 230.2 69.15 19.14 0 11.48 -31.20 1103 2209 9.50 6.09 18 81 183.99 77.09 80 -0.00 236.0 20040327 124500.00 125000.00 246.4 69.12 19.14 0 11.52 -42.77 1108 2247 9.54 5.96 17 77 183.99 77.09 90 -0.00 252.6 20040327 124500.00 125000.00 264.3 69.09 19.13 0 11.53 -17.03 1168 2314 9.56 6.30 18 82 183.99 77.09 97 -0.00 270.9 20040327 124500.00 125000.00 282.6 69.05 19.12 0 11.53 -20.02 1135 2476 9.59 6.63 18 94 183.99 77.09 99 -0.00 289.6 20040327 124500.00 125000.00 302.2 69.02 19.12 0 11.51 -26.98 1116 2524 9.59 6.91 19 102 183.99 77.09 100 -0.00 309.7 20040327 124500.00 125000.00 322.6 68.99 19.11 0 11.48 -20.84 1181 2527 9.61 8.03 22 114 183.99 77.09 100 -0.00 330.5 20040327 124500.00 125000.00 344.2 68.95 19.10 0 11.45 -14.84 1187 2575 9.62 9.07 25 127 183.99 77.09 100 -0.00 352.7 20040327 124500.00 125000.00 366.7 68.91 19.10 0 11.43 -14.79 1054 2892 9.62 8.81 24 157 183.99 77.09 100 -0.00 375.7 20040327 124500.00 125000.00 390.5 68.87 19.09 0 11.38 -10.47 1277 2868 9.65 12.80 35 192 183.99 77.09 100 -0.00 400.0 20040327 124500.00 125000.00 415.0 68.83 19.08 0 11.30 -26.90 1183 2829 9.67 14.99 41 237 183.99 77.09 100 -0.00 425.1 20040327 124500.00 125000.00 440.5 68.79 19.07 0 11.27 -4.60 1231 2948 9.70 17.82 51 296 183.99 77.09 100 -0.00 451.2 20040327 124500.00 125000.00 466.8 68.75 19.07 0 11.24 -5.07 1265 3027 9.73 22.18 62 357 183.99 77.09 100 -0.00 478.1 20040327 124500.00 125000.00 494.1 68.71 19.06 0 11.12 44.91 1492 2981 9.79 39.28 120 570 183.99 77.09 100 -0.00 506.0 20040327 124500.00 125000.00 522.6 68.67 19.05 0 11.03 -40.39 2151 2949 9.85 72.63 291 917 183.99 77.09 100 -0.00 535.0 20040327 124500.00 125000.00 551.9 68.62 19.04 0 11.04 -80.47 1342 2693 9.84 49.86 139 666 183.99 77.09 100 -0.00 565.0 20040327 124500.00 125000.00 582.4 68.58 19.04 0 11.04 83.79 1787 2817 9.90 72.80 243 899 183.99 77.09 100 -0.00 596.2 20040327 124500.00 125000.00 614.2 68.53 19.03 0 10.97 -201.24 1464 3893 9.98 92.26 291 1894 183.99 77.09 100 -0.00 628.6 20040327 124500.00 125000.00 646.6 68.49 19.02 0 10.80 -163.53 2049 2359 10.03 188.50 679 1883 183.99 77.09 100 -0.00 661.8 20040327 124500.00 125000.00 673.7 68.45 19.01 0 10.71 -194.25 252 3011 9.88 38.89 87 2542 183.99 77.09 100 -0.00 689.5 20040327 125000.00 125500.00 76.2 69.43 19.20 2 8.55 -0.00 215 215 9.51 13969.36 0 0 183.99 77.09 1 5.27 78.1 20040327 125000.00 125500.00 79.7 69.43 19.20 2 8.64 -0.00 212 212 9.46 5632.67 0 0 183.99 77.09 0 5.04 81.8 20040327 125000.00 125500.00 82.3 69.42 19.19 2 8.83 -0.00 210 210 10.19 2713.35 9175 9175 183.99 77.09 0 4.86 84.4 20040327 125000.00 125500.00 84.9 69.42 19.19 0 8.68 1.24 2 2 9.10 2.78 5 5 183.99 77.09 0 4.68 87.1 20040327 125000.00 125500.00 88.5 69.41 19.19 0 10.09 0.20 179 179 9.11 19.44 52 52 183.99 77.09 0 4.45 90.7 20040327 125000.00 125500.00 91.9 69.40 19.19 0 10.22 -25.45 67 67 8.90 12.67 10 10 183.99 77.09 0 3.59 94.3 20040327 125000.00 125500.00 94.6 69.40 19.19 0 10.37 -0.28 137 137 9.20 21.19 47 47 183.99 77.09 0 3.72 97.0 20040327 125000.00 125500.00 97.2 69.39 19.19 0 10.41 -19.04 180 180 9.20 15.04 52 52 183.99 77.09 0 3.95 99.7 20040327 125000.00 125500.00 100.7 69.39 19.19 0 10.64 -3.65 181 181 9.12 10.43 17 17 183.99 77.09 0 3.49 103.3 20040327 125000.00 125500.00 103.3 69.38 19.19 0 10.80 -13.36 173 173 9.29 11.23 17 17 183.99 77.09 0 3.42 106.0 20040327 125000.00 125500.00 106.0 69.38 19.19 0 10.89 -22.66 184 184 9.13 6.28 9 9 183.99 77.09 0 3.06 108.7 20040327 125000.00 125500.00 109.9 69.37 19.18 0 10.94 -34.98 234 229 9.13 2.90 7 15 183.99 77.09 0 2.81 112.7 20040327 125000.00 125500.00 114.3 69.36 19.18 0 10.96 -17.16 298 311 8.94 2.14 5 13 183.99 77.09 0 2.49 117.2 20040327 125000.00 125500.00 120.1 69.35 19.18 0 10.96 -3.64 419 467 8.94 2.63 7 19 183.99 77.09 0 2.13 123.2 20040327 125000.00 125500.00 126.7 69.34 19.18 0 10.96 3.90 597 604 8.98 3.40 11 26 183.99 77.09 1 1.80 129.9 20040327 125000.00 125500.00 134.0 69.32 19.18 0 10.97 6.29 687 696 9.03 4.06 14 35 183.99 77.09 2 1.52 137.4 20040327 125000.00 125500.00 142.4 69.31 19.17 0 11.03 2.63 690 748 9.08 4.23 14 35 183.99 77.09 7 1.26 146.0 20040327 125000.00 125500.00 152.0 69.29 19.17 0 11.11 6.44 691 880 9.14 3.98 13 38 183.99 77.09 16 1.02 155.9 20040327 125000.00 125500.00 162.5 69.27 19.17 0 11.19 -7.19 708 1021 9.23 4.45 14 44 183.99 77.09 28 0.80 166.6 20040327 125000.00 125500.00 173.9 69.25 19.16 0 11.23 2.01 775 1153 9.27 5.11 15 50 183.99 77.09 39 0.59 178.3 20040327 125000.00 125500.00 186.8 69.23 19.16 0 11.29 2.22 816 1397 9.33 5.59 16 59 183.99 77.09 53 0.38 191.5 20040327 125000.00 125500.00 200.5 69.20 19.15 0 11.34 6.11 1003 1712 9.39 6.37 20 73 183.99 77.09 61 0.18 205.6 20040327 125000.00 125500.00 214.9 69.17 19.15 0 11.42 -14.53 1074 1997 9.47 6.50 20 81 183.99 77.09 70 -0.00 220.3 20040327 125000.00 125500.00 230.2 69.15 19.14 0 11.47 -26.34 1092 2202 9.50 6.26 18 82 183.99 77.09 79 -0.00 235.9 20040327 125000.00 125500.00 246.6 69.12 19.14 0 11.52 -16.02 1086 2304 9.54 5.95 17 81 183.99 77.09 90 -0.00 252.7 20040327 125000.00 125500.00 264.2 69.09 19.13 0 11.55 -4.99 1085 2360 9.55 5.69 15 78 183.99 77.09 97 -0.00 270.8 20040327 125000.00 125500.00 282.7 69.05 19.12 0 11.54 -1.40 1086 2418 9.59 6.24 17 89 183.99 77.09 99 -0.00 289.7 20040327 125000.00 125500.00 302.0 69.02 19.12 0 11.52 -22.55 1112 2475 9.58 6.57 18 97 183.99 77.09 100 -0.00 309.5 20040327 125000.00 125500.00 322.6 68.99 19.11 0 11.50 -33.25 1201 2589 9.62 7.90 22 114 183.99 77.09 100 -0.00 330.6 20040327 125000.00 125500.00 344.3 68.95 19.10 0 11.44 -30.71 1147 2663 9.62 9.05 25 135 183.99 77.09 100 -0.00 352.7 20040327 125000.00 125500.00 366.8 68.91 19.10 0 11.42 -12.26 1118 2795 9.63 9.27 25 153 183.99 77.09 100 -0.00 375.8 20040327 125000.00 125500.00 390.4 68.87 19.09 0 11.37 -7.95 1242 2844 9.65 12.26 35 192 183.99 77.09 100 -0.00 400.0 20040327 125000.00 125500.00 415.1 68.83 19.08 0 11.30 -19.68 1255 2804 9.68 16.04 46 245 183.99 77.09 100 -0.00 425.2 20040327 125000.00 125500.00 440.4 68.79 19.07 0 11.27 -38.48 1175 2976 9.69 17.20 48 293 183.99 77.09 100 -0.00 451.1 20040327 125000.00 125500.00 466.9 68.75 19.07 0 11.19 5.96 1283 2829 9.74 25.62 72 381 183.99 77.09 100 -0.00 478.1 20040327 125000.00 125500.00 494.1 68.71 19.06 0 11.14 22.98 1368 2980 9.77 33.08 96 507 183.99 77.09 100 -0.00 506.0 20040327 125000.00 125500.00 522.7 68.67 19.05 0 11.15 69.93 1427 3593 9.83 37.47 119 732 183.99 77.09 100 -0.00 535.2 20040327 125000.00 125500.00 551.9 68.62 19.04 0 11.03 64.75 1827 2698 9.86 67.50 231 801 183.99 77.09 100 -0.00 565.0 20040327 125000.00 125500.00 582.4 68.58 19.04 0 10.93 19.84 2433 3850 10.00 144.00 647 2380 183.99 77.09 100 -0.00 596.2 20040327 125000.00 125500.00 614.1 68.53 19.03 0 10.99 85.20 1832 3584 9.97 97.61 362 1671 183.99 77.09 100 -0.00 628.6 20040327 125000.00 125500.00 646.5 68.49 19.02 0 11.04 349.01 1818 3173 9.99 92.21 324 1326 183.99 77.09 100 -0.00 661.6 20040327 125000.00 125500.00 673.9 68.45 19.01 0 10.86 -5.15 1223 2769 10.11 133.67 379 2037 183.99 77.09 100 -0.00 689.6 20040327 125500.00 130000.00 76.2 69.43 19.20 2 8.55 -0.00 215 215 9.51 14077.18 0 0 183.99 77.09 0 5.27 78.1 20040327 125500.00 130000.00 79.7 69.43 19.20 2 8.64 -0.00 212 212 9.48 5402.61 0 0 183.99 77.09 0 5.04 81.7 20040327 125500.00 130000.00 82.3 69.42 19.19 2 8.83 -0.00 210 210 10.19 2681.81 9178 9178 183.99 77.09 0 4.86 84.4 20040327 125500.00 130000.00 85.0 69.42 19.19 0 10.58 -21.18 2 2 12.11 19.29 86 86 183.99 77.09 0 4.68 87.2 20040327 125500.00 130000.00 88.4 69.41 19.19 0 10.14 -41.17 228 228 9.14 20.17 57 57 183.99 77.09 0 4.45 90.7 20040327 125500.00 130000.00 91.9 69.40 19.19 0 10.27 16.29 179 179 9.43 14.35 153 153 183.99 77.09 0 4.27 94.3 20040327 125500.00 130000.00 94.6 69.40 19.19 0 10.45 -10.06 618 618 10.06 23.72 1161 1161 183.99 77.09 0 4.71 97.0 20040327 125500.00 130000.00 97.1 69.39 19.19 0 10.43 -1.45 171 171 9.18 15.57 41 41 183.99 77.09 0 3.82 99.6 20040327 125500.00 130000.00 100.8 69.39 19.19 0 10.67 -37.74 196 196 9.16 9.49 28 28 183.99 77.09 0 3.91 103.3 20040327 125500.00 130000.00 103.3 69.38 19.19 0 10.79 -24.19 180 180 9.32 11.40 20 20 183.99 77.09 0 3.57 106.0 20040327 125500.00 130000.00 106.0 69.38 19.19 0 10.91 -21.13 194 194 9.15 6.26 9 9 183.99 77.09 0 3.30 108.7 20040327 125500.00 130000.00 109.9 69.37 19.18 0 10.96 -27.51 229 256 9.14 2.94 6 16 183.99 77.09 0 2.81 112.7 20040327 125500.00 130000.00 114.2 69.36 19.18 0 10.96 -9.95 296 311 8.93 2.09 5 12 183.99 77.09 0 2.49 117.1 20040327 125500.00 130000.00 120.1 69.35 19.18 0 10.93 -2.27 510 440 8.93 3.09 9 20 183.99 77.09 0 2.13 123.2 20040327 125500.00 130000.00 126.7 69.34 19.18 0 10.95 10.40 601 596 8.96 3.74 11 27 183.99 77.09 1 1.80 129.9 20040327 125500.00 130000.00 134.0 69.32 19.18 0 10.96 26.87 655 679 9.02 4.22 14 33 183.99 77.09 2 1.52 137.4 20040327 125500.00 130000.00 142.3 69.31 19.17 0 11.04 14.91 665 742 9.08 4.07 14 35 183.99 77.09 7 1.26 145.9 20040327 125500.00 130000.00 152.0 69.29 19.17 0 11.10 3.11 711 810 9.13 4.29 14 37 183.99 77.09 16 1.02 155.8 20040327 125500.00 130000.00 162.5 69.27 19.17 0 11.20 -0.37 721 1015 9.22 4.39 14 43 183.99 77.09 27 0.80 166.6 20040327 125500.00 130000.00 173.9 69.25 19.16 0 11.25 3.34 794 1194 9.27 4.96 15 50 183.99 77.09 39 0.59 178.3 20040327 125500.00 130000.00 186.8 69.23 19.16 0 11.32 -22.70 890 1499 9.35 5.78 17 63 183.99 77.09 53 0.38 191.5 20040327 125500.00 130000.00 200.5 69.20 19.15 0 11.35 -8.72 968 1806 9.40 6.39 19 77 183.99 77.09 61 0.18 205.6 20040327 125500.00 130000.00 214.8 69.17 19.15 0 11.42 -23.21 1079 2062 9.48 6.54 20 86 183.99 77.09 70 -0.00 220.2 20040327 125500.00 130000.00 230.3 69.15 19.14 0 11.49 -36.99 1126 2202 9.52 6.29 18 82 183.99 77.09 79 -0.00 236.0 20040327 125500.00 130000.00 246.6 69.12 19.14 0 11.53 -29.34 1124 2301 9.54 6.08 17 80 183.99 77.09 90 -0.00 252.7 20040327 125500.00 130000.00 264.2 69.09 19.13 0 11.54 -24.18 1118 2326 9.56 6.01 17 81 183.99 77.09 97 -0.00 270.8 20040327 125500.00 130000.00 282.7 69.05 19.12 0 11.56 -19.98 1151 2430 9.59 6.47 17 87 183.99 77.09 99 -0.00 289.7 20040327 125500.00 130000.00 302.1 69.02 19.12 0 11.53 -19.67 1189 2523 9.60 7.08 20 99 183.99 77.09 100 -0.00 309.5 20040327 125500.00 130000.00 322.7 68.99 19.11 0 11.49 -22.00 1104 2593 9.60 7.46 20 114 183.99 77.09 100 -0.00 330.7 20040327 125500.00 130000.00 344.3 68.95 19.10 0 11.45 -20.58 1179 2719 9.62 9.07 25 139 183.99 77.09 100 -0.00 352.7 20040327 125500.00 130000.00 366.8 68.91 19.10 0 11.40 -6.30 1175 2842 9.64 10.47 30 173 183.99 77.09 100 -0.00 375.8 20040327 125500.00 130000.00 390.5 68.87 19.09 0 11.34 5.41 1260 2769 9.65 13.53 38 201 183.99 77.09 100 -0.00 400.0 20040327 125500.00 130000.00 415.0 68.83 19.08 0 11.29 -24.27 1281 2766 9.67 16.78 47 242 183.99 77.09 100 -0.00 425.1 20040327 125500.00 130000.00 440.6 68.79 19.07 0 11.22 -21.10 1347 2837 9.71 22.55 65 330 183.99 77.09 100 -0.00 451.2 20040327 125500.00 130000.00 466.8 68.75 19.07 0 11.16 22.19 1253 3004 9.73 27.22 75 437 183.99 77.09 100 -0.00 478.0 20040327 125500.00 130000.00 494.1 68.71 19.06 0 11.15 -19.75 1432 3019 9.78 34.05 102 516 183.99 77.09 100 -0.00 505.9 20040327 125500.00 130000.00 522.5 68.67 19.05 0 11.08 23.74 1287 3313 9.82 42.22 120 760 183.99 77.09 100 -0.00 535.0 20040327 125500.00 130000.00 552.0 68.62 19.04 0 11.02 25.19 1487 3010 9.87 62.23 186 902 183.99 77.09 100 -0.00 565.1 20040327 125500.00 130000.00 582.4 68.58 19.04 0 10.94 11.84 1386 3647 9.94 88.37 249 1600 183.99 77.09 100 -0.00 596.2 20040327 125500.00 130000.00 614.1 68.53 19.03 0 11.00 54.68 1683 4055 9.97 91.88 329 1903 183.99 77.09 100 -0.00 628.5 20040327 125500.00 130000.00 646.6 68.49 19.02 0 10.97 -322.22 1376 3207 9.99 87.94 250 1420 183.99 77.09 100 -0.00 661.8 20040327 125500.00 130000.00 673.9 68.45 19.01 0 10.96 184.72 544 4086 9.97 44.52 123 2429 183.99 77.09 100 -0.00 689.6 20040327 130000.00 130500.00 76.1 69.43 19.20 2 8.55 -0.00 215 215 9.51 14274.61 0 0 183.99 77.09 0 5.27 78.1 20040327 130000.00 130500.00 79.8 69.43 19.20 2 8.64 -0.00 212 212 9.45 5508.74 0 0 183.99 77.09 0 5.04 81.8 20040327 130000.00 130500.00 82.3 69.42 19.19 2 8.83 -0.00 210 210 10.19 2721.59 9210 9210 183.99 77.09 0 4.86 84.4 20040327 130000.00 130500.00 85.0 69.42 19.19 0 9.61 49.68 67 67 9.35 37.70 180 180 183.99 77.09 0 4.68 87.2 20040327 130000.00 130500.00 88.5 69.41 19.19 0 10.03 34.72 178 178 9.15 22.30 66 66 183.99 77.09 0 4.45 90.8 20040327 130000.00 130500.00 91.9 69.40 19.19 0 10.23 6.83 330 330 9.65 19.61 418 418 183.99 77.09 0 4.53 94.2 20040327 130000.00 130500.00 94.6 69.40 19.19 0 10.33 27.23 172 172 9.45 23.81 101 101 183.99 77.09 0 3.98 97.0 20040327 130000.00 130500.00 97.2 69.39 19.19 0 10.32 -17.39 110 110 9.06 15.55 23 23 183.99 77.09 0 3.18 99.7 20040327 130000.00 130500.00 100.7 69.39 19.19 0 10.62 -10.34 165 165 9.11 10.67 18 18 183.99 77.09 0 3.49 103.3 20040327 130000.00 130500.00 103.3 69.38 19.19 0 10.80 -19.92 163 163 9.25 10.54 15 15 183.99 77.09 0 3.32 106.0 20040327 130000.00 130500.00 106.0 69.38 19.19 0 10.89 -25.25 176 176 9.09 6.18 8 8 183.99 77.09 0 2.99 108.7 20040327 130000.00 130500.00 110.0 69.37 19.18 0 10.94 -21.70 256 267 9.14 3.20 7 18 183.99 77.09 0 2.81 112.8 20040327 130000.00 130500.00 114.3 69.36 19.18 0 10.94 -17.18 341 307 8.94 2.40 6 14 183.99 77.09 0 2.49 117.2 20040327 130000.00 130500.00 120.0 69.35 19.18 0 10.93 2.46 528 453 8.95 3.06 10 21 183.99 77.09 0 2.13 123.1 20040327 130000.00 130500.00 126.7 69.34 19.18 0 10.94 4.08 668 590 8.97 3.86 14 29 183.99 77.09 1 1.80 129.9 20040327 130000.00 130500.00 134.0 69.32 19.18 0 10.98 15.00 650 654 9.02 4.03 13 32 183.99 77.09 2 1.52 137.4 20040327 130000.00 130500.00 142.2 69.31 19.17 0 11.05 -4.98 672 762 9.08 4.02 13 34 183.99 77.09 7 1.26 145.9 20040327 130000.00 130500.00 152.0 69.29 19.17 0 11.11 2.37 714 861 9.14 4.19 14 39 183.99 77.09 16 1.02 155.9 20040327 130000.00 130500.00 162.6 69.27 19.17 0 11.18 -8.98 775 1018 9.23 4.88 17 48 183.99 77.09 27 0.80 166.7 20040327 130000.00 130500.00 174.0 69.25 19.16 0 11.23 5.19 824 1226 9.28 5.44 17 55 183.99 77.09 39 0.59 178.4 20040327 130000.00 130500.00 186.8 69.23 19.16 0 11.30 7.83 908 1454 9.35 5.93 18 64 183.99 77.09 53 0.38 191.5 20040327 130000.00 130500.00 200.5 69.20 19.15 0 11.38 6.89 995 1845 9.42 6.35 19 75 183.99 77.09 61 0.18 205.6 20040327 130000.00 130500.00 214.8 69.17 19.15 0 11.42 -14.53 1123 2036 9.47 7.03 21 84 183.99 77.09 69 -0.00 220.2 20040327 130000.00 130500.00 230.3 69.15 19.14 0 11.50 -42.32 1141 2220 9.52 6.20 18 80 183.99 77.09 79 -0.00 236.0 20040327 130000.00 130500.00 246.5 69.12 19.14 0 11.54 -27.14 1190 2256 9.55 6.35 18 78 183.99 77.09 90 -0.00 252.7 20040327 130000.00 130500.00 264.2 69.09 19.13 0 11.55 -31.98 1194 2332 9.57 6.31 18 80 183.99 77.09 97 -0.00 270.8 20040327 130000.00 130500.00 282.7 69.05 19.12 0 11.54 -39.28 1216 2392 9.59 7.16 19 90 183.99 77.09 99 -0.00 289.7 20040327 130000.00 130500.00 302.1 69.02 19.12 0 11.53 -11.37 1136 2501 9.60 6.98 19 99 183.99 77.09 100 -0.00 309.5 20040327 130000.00 130500.00 322.7 68.99 19.11 0 11.49 -27.97 1239 2610 9.61 8.39 24 118 183.99 77.09 100 -0.00 330.7 20040327 130000.00 130500.00 344.3 68.95 19.10 0 11.44 -12.57 1217 2636 9.62 9.68 27 140 183.99 77.09 100 -0.00 352.7 20040327 130000.00 130500.00 366.8 68.91 19.10 0 11.39 -1.82 1291 2657 9.64 11.95 34 165 183.99 77.09 100 -0.00 375.8 20040327 130000.00 130500.00 390.5 68.87 19.09 0 11.36 6.16 1211 2677 9.64 12.39 35 185 183.99 77.09 100 -0.00 400.0 20040327 130000.00 130500.00 414.9 68.83 19.08 0 11.29 18.83 1364 2717 9.68 18.11 51 245 183.99 77.09 100 -0.00 425.0 20040327 130000.00 130500.00 440.5 68.79 19.07 0 11.21 24.48 1368 2809 9.71 23.15 66 328 183.99 77.09 100 -0.00 451.1 20040327 130000.00 130500.00 466.8 68.75 19.07 0 11.19 2.62 1286 2967 9.74 26.08 72 405 183.99 77.09 100 -0.00 478.1 20040327 130000.00 130500.00 494.2 68.71 19.06 0 11.15 52.04 1361 3030 9.78 32.76 96 510 183.99 77.09 100 -0.00 506.0 20040327 130000.00 130500.00 522.7 68.67 19.05 0 11.08 87.95 1507 2996 9.83 46.56 143 679 183.99 77.09 100 -0.00 535.2 20040327 130000.00 130500.00 552.0 68.62 19.04 0 11.02 132.99 1666 3783 9.89 73.99 255 1385 183.99 77.09 100 -0.00 565.1 20040327 130000.00 130500.00 582.4 68.58 19.04 0 11.02 -243.90 1590 5222 9.95 82.16 315 2574 183.99 77.09 100 -0.00 596.2 20040327 130000.00 130500.00 614.0 68.53 19.03 0 10.94 34.18 1287 3907 9.96 90.39 261 1967 183.99 77.09 100 -0.00 628.5 20040327 130000.00 130500.00 646.7 68.49 19.02 0 10.81 -201.78 1134 5331 9.69 75.00 101 984 183.99 77.09 100 -0.00 661.9 20040327 130000.00 130500.00 673.8 68.45 19.01 0 10.88 508.95 484 2485 9.96 51.55 108 1383 183.99 77.09 100 -0.00 689.6 20040327 130500.00 131000.00 76.2 69.43 19.20 2 8.55 -0.00 216 216 9.52 15044.73 0 0 183.99 77.09 0 5.27 78.2 20040327 130500.00 131000.00 79.7 69.43 19.20 2 8.64 -0.00 213 213 9.47 5664.18 0 0 183.99 77.09 0 5.04 81.8 20040327 130500.00 131000.00 82.3 69.42 19.19 2 8.83 -0.00 211 211 10.20 2693.02 9244 9244 183.99 77.09 0 4.87 84.4 20040327 130500.00 131000.00 85.0 69.42 19.19 0 9.74 -141.62 387 387 9.51 83.24 472 472 183.99 77.09 0 4.69 87.2 20040327 130500.00 131000.00 88.5 69.41 19.19 0 9.98 -13.51 146 146 9.14 22.63 64 64 183.99 77.09 0 4.45 90.7 20040327 130500.00 131000.00 91.9 69.40 19.19 0 10.51 -5.68 1383 1383 9.43 16.71 314 314 183.99 77.09 0 5.08 94.2 20040327 130500.00 131000.00 94.6 69.40 19.19 0 10.34 0.00 85 85 9.27 15.28 47 47 183.99 77.09 0 3.80 97.0 20040327 130500.00 131000.00 97.2 69.39 19.19 0 10.44 -7.14 130 130 9.10 13.99 18 18 183.99 77.09 0 2.79 99.7 20040327 130500.00 131000.00 100.7 69.39 19.19 0 10.61 -6.71 151 151 9.15 10.25 18 18 183.99 77.09 0 3.47 103.3 20040327 130500.00 131000.00 103.3 69.38 19.19 0 10.77 4.64 171 171 9.35 11.02 21 21 183.99 77.09 0 3.56 106.0 20040327 130500.00 131000.00 106.0 69.38 19.19 0 10.89 -13.91 198 198 9.17 7.25 12 12 183.99 77.09 0 3.47 108.7 20040327 130500.00 131000.00 109.9 69.37 19.18 0 10.90 -27.85 268 241 9.14 3.44 9 20 183.99 77.09 0 2.81 112.7 20040327 130500.00 131000.00 114.3 69.36 19.18 0 10.93 -14.81 329 336 8.96 2.49 6 15 183.99 77.09 0 2.50 117.2 20040327 130500.00 131000.00 120.1 69.35 19.18 0 10.95 -4.90 557 485 8.97 3.45 11 23 183.99 77.09 0 2.13 123.1 20040327 130500.00 131000.00 126.7 69.34 19.18 0 10.97 11.05 686 622 9.02 3.78 14 31 183.99 77.09 1 1.80 129.9 20040327 130500.00 131000.00 134.1 69.32 19.18 0 10.97 10.72 723 649 9.05 4.34 16 35 183.99 77.09 2 1.52 137.5 20040327 130500.00 131000.00 142.2 69.31 19.17 0 11.06 7.15 650 777 9.10 4.14 13 36 183.99 77.09 7 1.27 145.8 20040327 130500.00 131000.00 151.9 69.29 19.17 0 11.11 23.94 763 876 9.16 4.40 16 42 183.99 77.09 16 1.03 155.8 20040327 130500.00 131000.00 162.5 69.27 19.17 0 11.17 1.09 819 1021 9.25 5.44 19 52 183.99 77.09 27 0.80 166.6 20040327 130500.00 131000.00 174.0 69.25 19.16 0 11.22 3.05 906 1227 9.30 6.00 21 62 183.99 77.09 39 0.59 178.4 20040327 130500.00 131000.00 186.8 69.22 19.16 0 11.29 -9.54 1037 1481 9.39 6.63 24 75 183.99 77.09 53 0.38 191.5 20040327 130500.00 131000.00 200.5 69.20 19.15 0 11.37 -25.70 1076 1838 9.43 6.83 22 80 183.99 77.09 61 0.18 205.5 20040327 130500.00 131000.00 215.0 69.17 19.15 0 11.43 -39.58 1131 2099 9.49 6.81 21 86 183.99 77.09 69 -0.00 220.3 20040327 130500.00 131000.00 230.2 69.15 19.14 0 11.49 -21.55 1208 2253 9.54 6.88 20 86 183.99 77.09 79 -0.00 236.0 20040327 130500.00 131000.00 246.6 69.12 19.14 0 11.52 -28.56 1236 2292 9.57 7.16 20 85 183.99 77.09 89 -0.00 252.7 20040327 130500.00 131000.00 264.2 69.09 19.13 0 11.54 -16.82 1228 2362 9.59 6.73 20 88 183.99 77.09 97 -0.00 270.8 20040327 130500.00 131000.00 282.6 69.05 19.12 0 11.54 -20.01 1277 2451 9.62 7.79 22 99 183.99 77.09 99 -0.00 289.6 20040327 130500.00 131000.00 302.1 69.02 19.12 0 11.51 -6.14 1230 2642 9.61 7.69 22 114 183.99 77.09 100 -0.00 309.6 20040327 130500.00 131000.00 322.7 68.99 19.11 0 11.46 -13.36 1300 2552 9.62 9.45 28 129 183.99 77.09 100 -0.00 330.7 20040327 130500.00 131000.00 344.3 68.95 19.10 0 11.43 2.50 1335 2674 9.64 11.29 32 154 183.99 77.09 100 -0.00 352.8 20040327 130500.00 131000.00 366.7 68.91 19.10 0 11.37 -13.12 1321 2758 9.65 13.11 37 187 183.99 77.09 100 -0.00 375.7 20040327 130500.00 131000.00 390.5 68.87 19.09 0 11.32 32.91 1283 2866 9.65 14.63 42 223 183.99 77.09 100 -0.00 400.0 20040327 130500.00 131000.00 415.0 68.83 19.08 0 11.28 35.40 1381 2868 9.69 18.66 54 271 183.99 77.09 100 -0.00 425.1 20040327 130500.00 131000.00 440.6 68.79 19.07 0 11.21 8.78 1378 2961 9.71 24.47 70 363 183.99 77.09 100 -0.00 451.2 20040327 130500.00 131000.00 466.8 68.75 19.07 0 11.16 22.10 1317 2860 9.74 27.96 80 418 183.99 77.09 100 -0.00 478.0 20040327 130500.00 131000.00 494.1 68.71 19.06 0 11.12 32.75 1446 2917 9.77 37.33 110 533 183.99 77.09 100 -0.00 505.9 20040327 130500.00 131000.00 522.6 68.67 19.05 0 11.06 -22.57 1700 3260 9.84 57.23 197 893 183.99 77.09 100 -0.00 535.1 20040327 130500.00 131000.00 552.0 68.62 19.04 0 10.93 -58.88 1380 3257 9.89 79.08 228 1305 183.99 77.09 100 -0.00 565.1 20040327 130500.00 131000.00 582.4 68.58 19.04 0 10.96 39.76 1267 3334 9.91 71.61 199 1287 183.99 77.09 100 -0.00 596.2 20040327 130500.00 131000.00 614.0 68.53 19.03 0 10.96 9.69 1427 3568 9.95 89.58 265 1624 183.99 77.09 100 -0.00 628.5 20040327 130500.00 131000.00 646.7 68.49 19.02 0 10.87 -46.84 2043 3196 10.05 172.69 658 2409 183.99 77.09 100 -0.00 661.9 20040327 130500.00 131000.00 673.8 68.45 19.01 0 11.01 64.52 1602 4194 10.14 125.95 442 2798 183.99 77.09 100 -0.00 689.5 20040327 131000.00 131500.00 76.1 69.43 19.20 2 8.55 -0.00 216 216 9.61 17424.02 0 0 183.99 77.09 0 5.27 78.1 20040327 131000.00 131500.00 79.7 69.43 19.20 2 8.64 -0.00 213 213 9.56 6411.69 0 0 183.99 77.09 0 5.04 81.8 20040327 131000.00 131500.00 82.3 69.42 19.19 2 8.82 -0.00 211 211 10.20 3267.98 9305 9305 183.99 77.09 0 4.87 84.4 20040327 131000.00 131500.00 85.0 69.42 19.19 0 10.23 3.63 219 219 9.25 14.74 74 74 183.99 77.09 0 4.69 87.2 20040327 131000.00 131500.00 88.4 69.41 19.19 0 10.31 -3.53 140 140 9.12 11.67 30 30 183.99 77.09 0 4.45 90.7 20040327 131000.00 131500.00 91.9 69.40 19.19 0 10.48 2.23 122 122 9.27 11.09 44 44 183.99 77.09 0 3.94 94.3 20040327 131000.00 131500.00 94.6 69.40 19.19 0 10.66 -0.38 246 246 9.56 13.63 109 109 183.99 77.09 0 4.24 97.0 20040327 131000.00 131500.00 97.2 69.39 19.19 0 10.66 -27.55 188 188 9.29 10.59 37 37 183.99 77.09 1 3.95 99.7 20040327 131000.00 131500.00 100.7 69.39 19.19 0 10.71 7.70 145 145 9.20 9.25 17 17 183.99 77.09 1 3.62 103.2 20040327 131000.00 131500.00 103.3 69.38 19.19 0 10.83 0.93 160 160 9.39 11.02 17 17 183.99 77.09 0 3.29 106.0 20040327 131000.00 131500.00 106.0 69.38 19.19 0 10.91 -23.06 183 183 9.22 7.12 10 10 183.99 77.09 0 2.75 108.7 20040327 131000.00 131500.00 109.9 69.37 19.18 0 10.94 -19.49 242 286 9.25 4.00 9 24 183.99 77.09 0 2.81 112.7 20040327 131000.00 131500.00 114.3 69.36 19.18 0 10.91 -11.03 339 327 9.01 3.08 8 18 183.99 77.09 0 2.50 117.2 20040327 131000.00 131500.00 120.1 69.35 19.18 0 10.92 -4.79 576 446 9.03 4.03 14 27 183.99 77.09 0 2.13 123.1 20040327 131000.00 131500.00 126.6 69.34 19.18 0 10.95 -7.65 759 581 9.06 4.54 18 35 183.99 77.09 1 1.80 129.9 20040327 131000.00 131500.00 134.0 69.32 19.18 0 10.97 7.58 751 629 9.09 4.91 18 37 183.99 77.09 2 1.52 137.4 20040327 131000.00 131500.00 142.3 69.31 19.17 0 11.04 5.95 749 731 9.15 5.06 18 42 183.99 77.09 7 1.27 145.9 20040327 131000.00 131500.00 151.9 69.29 19.17 0 11.12 -23.57 782 863 9.20 4.97 18 45 183.99 77.09 16 1.03 155.7 20040327 131000.00 131500.00 162.5 69.27 19.17 0 11.16 -22.89 876 999 9.29 6.29 23 59 183.99 77.09 27 0.80 166.6 20040327 131000.00 131500.00 173.9 69.25 19.16 0 11.22 -15.03 974 1219 9.35 7.11 24 68 183.99 77.09 39 0.59 178.3 20040327 131000.00 131500.00 186.8 69.22 19.16 0 11.29 -29.89 994 1484 9.41 7.12 25 80 183.99 77.09 53 0.38 191.5 20040327 131000.00 131500.00 200.5 69.20 19.15 0 11.34 -14.15 1136 1792 9.48 8.30 28 97 183.99 77.09 61 0.18 205.6 20040327 131000.00 131500.00 214.8 69.17 19.15 0 11.42 -13.70 1120 2104 9.54 7.93 24 100 183.99 77.09 69 -0.00 220.2 20040327 131000.00 131500.00 230.2 69.15 19.14 0 11.48 -0.27 1231 2281 9.58 7.84 24 100 183.99 77.09 79 -0.00 236.0 20040327 131000.00 131500.00 246.5 69.12 19.14 0 11.51 -15.41 1246 2269 9.62 8.15 23 96 183.99 77.09 89 -0.00 252.6 20040327 131000.00 131500.00 264.2 69.09 19.13 0 11.50 16.29 1259 2367 9.62 8.73 25 109 183.99 77.09 97 -0.00 270.7 20040327 131000.00 131500.00 282.8 69.05 19.12 0 11.51 -6.12 1257 2443 9.65 8.93 25 113 183.99 77.09 99 -0.00 289.8 20040327 131000.00 131500.00 302.2 69.02 19.12 0 11.48 2.73 1347 2501 9.67 10.52 31 135 183.99 77.09 100 -0.00 309.6 20040327 131000.00 131500.00 322.6 68.99 19.11 0 11.45 20.15 1352 2655 9.68 11.66 33 155 183.99 77.09 100 -0.00 330.6 20040327 131000.00 131500.00 344.3 68.95 19.10 0 11.40 -9.92 1297 2782 9.68 12.86 37 192 183.99 77.09 100 -0.00 352.7 20040327 131000.00 131500.00 366.8 68.91 19.10 0 11.34 -1.00 1344 2746 9.69 16.29 46 226 183.99 77.09 100 -0.00 375.8 20040327 131000.00 131500.00 390.4 68.87 19.09 0 11.30 -5.83 1378 3048 9.71 18.64 56 298 183.99 77.09 100 -0.00 399.9 20040327 131000.00 131500.00 415.0 68.83 19.08 0 11.27 37.76 1411 2931 9.74 22.16 66 325 183.99 77.09 100 -0.00 425.1 20040327 131000.00 131500.00 440.5 68.79 19.07 0 11.19 66.23 1477 2866 9.77 30.68 91 422 183.99 77.09 100 -0.00 451.1 20040327 131000.00 131500.00 466.8 68.75 19.07 0 11.14 42.64 1549 2937 9.80 41.37 126 566 183.99 77.09 100 -0.00 478.0 20040327 131000.00 131500.00 494.1 68.71 19.06 0 11.10 -63.82 1832 2985 9.86 55.53 194 740 183.99 77.09 100 -0.00 506.0 20040327 131000.00 131500.00 522.6 68.67 19.05 0 11.11 74.12 1298 3077 9.87 42.34 122 697 183.99 77.09 100 -0.00 535.1 20040327 131000.00 131500.00 552.0 68.62 19.04 0 10.97 128.21 2065 2707 9.93 102.64 389 1191 183.99 77.09 100 -0.00 565.2 20040327 131000.00 131500.00 582.4 68.58 19.04 0 11.07 -2.73 1362 3527 9.95 61.90 184 1172 183.99 77.09 100 -0.00 596.2 20040327 131000.00 131500.00 614.0 68.53 19.03 0 10.57 243.97 3669 1439 10.26 401.29 3050 3803 183.99 77.09 100 -0.00 628.4 20040327 131000.00 131500.00 646.6 68.49 19.02 2 10.43 -0.00 2103 2878 10.42 1007.86 3483 12150 183.99 77.09 100 -0.00 661.8 20040327 131000.00 131500.00 673.8 68.45 19.01 2 10.43 -0.00 2183 2905 10.54 1337.44 4475 15292 183.99 77.09 100 -0.00 689.6 20040327 131500.00 131924.99 76.1 69.43 19.20 2 8.55 -0.00 216 216 9.68 20354.85 0 0 183.99 77.09 0 5.27 78.0 20040327 131500.00 131924.99 79.8 69.43 19.20 2 8.64 -0.00 213 213 9.67 8032.80 0 0 183.99 77.09 0 5.04 81.8 20040327 131500.00 131924.99 82.3 69.42 19.19 2 8.82 -0.00 211 211 10.21 3945.48 9384 9384 183.99 77.09 0 4.87 84.4 20040327 131500.00 131924.99 85.0 69.42 19.19 0 10.04 -9.07 394 394 9.37 51.74 209 209 183.99 77.09 0 4.69 87.1 20040327 131500.00 131924.99 88.4 69.41 19.19 0 10.28 5.44 421 421 9.36 49.89 114 114 183.99 77.09 0 4.45 90.7 20040327 131500.00 131924.99 92.1 69.40 19.19 0 10.48 8.23 474 474 9.81 27.66 576 576 183.99 77.09 0 4.57 94.4 20040327 131500.00 131924.99 94.6 69.40 19.19 0 10.52 -33.55 158 158 9.49 24.09 90 90 183.99 77.09 0 4.06 97.0 20040327 131500.00 131924.99 97.2 69.39 19.19 0 10.56 -8.09 187 187 9.34 20.15 61 61 183.99 77.09 0 3.98 99.7 20040327 131500.00 131924.99 100.8 69.39 19.19 0 10.69 -8.06 183 183 9.33 17.86 27 27 183.99 77.09 0 3.65 103.3 20040327 131500.00 131924.99 103.3 69.38 19.19 0 10.81 -14.17 160 160 9.45 16.61 25 25 183.99 77.09 0 3.57 106.0 20040327 131500.00 131924.99 105.9 69.38 19.19 0 10.93 -12.35 183 183 9.31 11.61 13 13 183.99 77.09 0 3.30 108.6 20040327 131500.00 131924.99 110.0 69.37 19.18 0 10.93 -18.60 259 248 9.29 5.48 10 24 183.99 77.09 0 2.81 112.8 20040327 131500.00 131924.99 114.3 69.36 19.18 0 10.93 -5.48 332 311 9.09 3.46 8 19 183.99 77.09 0 2.50 117.2 20040327 131500.00 131924.99 120.2 69.35 19.18 0 10.94 0.27 482 447 9.09 4.19 12 27 183.99 77.09 1 2.13 123.3 20040327 131500.00 131924.99 126.7 69.34 19.18 0 10.92 4.06 609 575 9.08 5.11 16 36 183.99 77.09 1 1.80 129.9 20040327 131500.00 131924.99 134.0 69.32 19.18 0 10.97 8.85 622 612 9.10 4.65 15 36 183.99 77.09 2 1.52 137.4 20040327 131500.00 131924.99 142.3 69.31 19.17 0 11.02 -6.24 675 731 9.14 4.82 17 42 183.99 77.09 7 1.27 145.9 20040327 131500.00 131924.99 152.2 69.29 19.17 0 11.11 -0.19 741 919 9.24 5.65 18 50 183.99 77.09 15 1.03 156.0 20040327 131500.00 131924.99 162.6 69.27 19.17 0 11.18 1.47 741 1083 9.27 5.39 17 54 183.99 77.09 27 0.80 166.7 20040327 131500.00 131924.99 174.0 69.25 19.16 0 11.21 -10.61 856 1209 9.31 6.12 20 62 183.99 77.09 39 0.59 178.4 20040327 131500.00 131924.99 186.7 69.23 19.16 0 11.27 -0.23 862 1399 9.35 6.32 19 67 183.99 77.09 53 0.38 191.4 20040327 131500.00 131924.99 200.6 69.20 19.15 0 11.31 7.58 1071 1721 9.43 7.65 24 86 183.99 77.09 61 0.18 205.6 20040327 131500.00 131924.99 214.9 69.17 19.15 0 11.41 3.57 1046 2018 9.48 6.77 20 85 183.99 77.09 69 -0.00 220.2 20040327 131500.00 131924.99 230.2 69.15 19.14 0 11.46 -32.36 1126 2230 9.52 6.89 19 87 183.99 77.09 79 -0.00 236.0 20040327 131500.00 131924.99 246.6 69.12 19.14 0 11.49 -23.88 1178 2323 9.55 7.21 20 90 183.99 77.09 89 -0.00 252.7 20040327 131500.00 131924.99 264.2 69.09 19.13 0 11.51 -0.47 1192 2364 9.58 7.23 20 93 183.99 77.09 96 -0.00 270.7 20040327 131500.00 131924.99 282.8 69.05 19.12 0 11.51 -12.24 1230 2445 9.61 8.03 22 102 183.99 77.09 99 -0.00 289.8 20040327 131500.00 131924.99 302.0 69.02 19.12 0 11.49 -7.11 1191 2608 9.61 8.24 22 118 183.99 77.09 100 -0.00 309.5 20040327 131500.00 131924.99 322.6 68.99 19.11 0 11.45 -7.04 1163 2744 9.63 9.10 25 144 183.99 77.09 100 -0.00 330.5 20040327 131500.00 131924.99 344.2 68.95 19.10 0 11.40 16.75 1319 2648 9.64 12.06 34 162 183.99 77.09 100 -0.00 352.7 20040327 131500.00 131924.99 366.8 68.91 19.10 0 11.37 41.99 1248 2775 9.65 12.70 35 187 183.99 77.09 100 -0.00 375.7 20040327 131500.00 131924.99 390.3 68.87 19.09 0 11.31 18.55 1280 2974 9.67 15.84 45 252 183.99 77.09 100 -0.00 399.9 20040327 131500.00 131924.99 414.9 68.83 19.08 0 11.27 16.17 1257 3126 9.70 19.12 54 325 183.99 77.09 100 -0.00 425.0 20040327 131500.00 131924.99 440.5 68.79 19.07 0 11.21 26.13 1345 3018 9.73 24.57 71 383 183.99 77.09 100 -0.00 451.2 20040327 131500.00 131924.99 466.8 68.75 19.07 0 11.13 66.43 1361 2710 9.77 33.27 95 452 183.99 77.09 100 -0.00 478.1 20040327 131500.00 131924.99 494.2 68.71 19.06 0 11.11 76.18 1239 3353 9.81 36.57 103 684 183.99 77.09 100 -0.00 506.1 20040327 131500.00 131924.99 522.5 68.67 19.05 0 11.08 33.57 1443 3472 9.86 50.65 157 914 183.99 77.09 100 -0.00 535.0 20040327 131500.00 131924.99 551.9 68.62 19.04 0 10.93 172.59 1483 2786 9.90 82.86 243 1081 183.99 77.09 100 -0.00 565.1 20040327 131500.00 131924.99 582.4 68.58 19.04 0 10.94 -93.40 2681 3656 10.02 152.56 732 2294 183.99 77.09 100 -0.00 596.2 20040327 131500.00 131924.99 614.1 68.53 19.03 0 10.80 120.25 1473 2379 9.99 134.01 397 1514 183.99 77.09 100 -0.00 628.6 20040327 131500.00 131924.99 646.6 68.49 19.02 1 10.90 -210.40 1039 4432 10.04 101.95 283 3125 183.99 77.09 100 -0.00 661.8 20040327 131500.00 131924.99 673.9 68.45 19.01 2 10.41 -0.00 2182 2903 10.54 1365.15 4650 15897 183.99 77.09 100 -0.00 689.6 20040327 132024.98 132500.00 76.1 69.43 19.20 2 8.55 -0.00 216 216 9.62 21420.13 0 0 183.99 77.09 0 5.27 78.1 20040327 132024.98 132500.00 79.8 69.43 19.20 2 8.64 -0.00 213 213 9.59 8718.71 0 0 183.99 77.09 0 5.04 81.8 20040327 132024.98 132500.00 82.3 69.42 19.19 2 8.82 -0.00 211 211 10.21 3343.53 9416 9416 183.99 77.09 0 4.87 84.4 20040327 132024.98 132500.00 85.1 69.42 19.19 0 9.89 -119.98 368 368 9.47 69.74 318 318 183.99 77.09 0 4.69 87.3 20040327 132024.98 132500.00 88.6 69.41 19.19 0 9.37 2.58 6 6 9.79 22.36 20 20 183.99 77.09 0 4.45 90.8 20040327 132024.98 132500.00 91.9 69.40 19.19 0 10.14 50.36 440 440 10.11 35.86 1691 1691 183.99 77.09 0 4.68 94.2 20040327 132024.98 132500.00 94.6 69.40 19.19 0 10.35 9.98 352 352 9.49 35.08 208 208 183.99 77.09 0 4.45 97.0 20040327 132024.98 132500.00 96.6 69.39 19.19 0 10.37 9.75 289 289 9.61 25.68 252 252 183.99 77.09 0 4.30 99.1 20040327 132024.98 132500.00 101.0 69.39 19.19 0 10.60 -24.99 185 185 9.33 16.11 37 37 183.99 77.09 0 3.75 103.6 20040327 132024.98 132500.00 103.3 69.38 19.19 0 10.75 4.86 137 137 9.32 12.86 19 19 183.99 77.09 0 3.20 106.0 20040327 132024.98 132500.00 106.0 69.38 19.19 3 10.87 -40.57 179 179 9.13 8.79 6 6 183.99 77.09 0 -0.00 108.7 20040327 132024.98 132500.00 109.9 69.37 19.18 0 10.92 -22.37 240 242 9.25 4.05 10 24 183.99 77.09 0 2.81 112.7 20040327 132024.98 132500.00 114.3 69.36 19.18 0 10.91 -23.07 332 323 9.04 3.17 8 19 183.99 77.09 0 2.50 117.2 20040327 132024.98 132500.00 120.1 69.35 19.18 0 10.89 -11.01 496 461 9.03 4.52 13 29 183.99 77.09 0 2.13 123.1 20040327 132024.98 132500.00 126.8 69.34 19.18 0 10.91 9.79 599 575 9.06 4.84 17 38 183.99 77.09 1 1.80 130.0 20040327 132024.98 132500.00 134.1 69.32 19.18 0 10.97 8.03 610 655 9.10 4.87 14 36 183.99 77.09 2 1.52 137.5 20040327 132024.98 132500.00 142.3 69.31 19.17 0 11.01 -13.15 702 743 9.16 5.69 18 45 183.99 77.09 7 1.27 145.9 20040327 132024.98 132500.00 152.0 69.29 19.17 0 11.08 -4.98 699 894 9.18 5.00 16 46 183.99 77.09 15 1.03 155.9 20040327 132024.98 132500.00 162.6 69.27 19.17 0 11.19 -1.07 689 1074 9.25 4.89 14 48 183.99 77.09 27 0.80 166.7 20040327 132024.98 132500.00 173.9 69.25 19.16 0 11.21 -5.91 768 1215 9.27 5.60 16 56 183.99 77.09 38 0.59 178.3 20040327 132024.98 132500.00 186.8 69.22 19.16 0 11.25 -17.07 840 1408 9.33 6.17 18 66 183.99 77.09 53 0.38 191.5 20040327 132024.98 132500.00 200.5 69.20 19.15 0 11.29 -38.18 934 1722 9.39 7.05 20 80 183.99 77.09 60 0.18 205.6 20040327 132024.98 132500.00 214.9 69.17 19.15 0 11.36 -11.68 1086 1926 9.45 7.34 22 87 183.99 77.09 69 -0.00 220.3 20040327 132024.98 132500.00 230.2 69.15 19.14 0 11.43 -0.42 1109 2166 9.50 6.99 20 89 183.99 77.09 79 -0.00 236.0 20040327 132024.98 132500.00 246.5 69.12 19.14 0 11.48 -27.77 1154 2322 9.53 6.87 19 88 183.99 77.09 89 -0.00 252.7 20040327 132024.98 132500.00 264.3 69.09 19.13 0 11.49 -14.86 1153 2294 9.55 6.77 19 88 183.99 77.09 96 -0.00 270.9 20040327 132024.98 132500.00 282.6 69.05 19.12 0 11.49 14.92 1179 2429 9.58 7.56 21 100 183.99 77.09 99 -0.00 289.6 20040327 132024.98 132500.00 302.1 69.02 19.12 0 11.48 8.69 1225 2517 9.60 8.29 23 112 183.99 77.09 100 -0.00 309.6 20040327 132024.98 132500.00 322.6 68.99 19.11 0 11.45 -2.41 1190 2611 9.62 8.85 25 130 183.99 77.09 100 -0.00 330.6 20040327 132024.98 132500.00 344.3 68.95 19.10 0 11.41 -25.65 1188 2708 9.63 10.03 28 155 183.99 77.09 100 -0.00 352.8 20040327 132024.98 132500.00 366.7 68.91 19.10 0 11.38 -28.60 1159 2772 9.64 11.14 30 174 183.99 77.09 100 -0.00 375.7 20040327 132024.98 132500.00 390.4 68.87 19.09 0 11.32 15.07 1161 2823 9.65 13.36 37 218 183.99 77.09 100 -0.00 400.0 20040327 132024.98 132500.00 415.0 68.83 19.08 0 11.30 34.60 1253 2999 9.69 16.46 47 273 183.99 77.09 100 -0.00 425.1 20040327 132024.98 132500.00 440.5 68.79 19.07 0 11.24 49.04 1239 3048 9.71 20.32 58 348 183.99 77.09 100 -0.00 451.2 20040327 132024.98 132500.00 466.9 68.75 19.07 0 11.14 15.56 1421 3057 9.77 35.12 105 544 183.99 77.09 100 -0.00 478.1 20040327 132024.98 132500.00 494.1 68.71 19.06 0 11.13 42.04 1488 2945 9.79 38.77 118 555 183.99 77.09 100 -0.00 505.9 20040327 132024.98 132500.00 522.6 68.67 19.05 0 11.08 80.22 1310 3178 9.83 43.23 126 744 183.99 77.09 100 -0.00 535.1 20040327 132024.98 132500.00 551.9 68.62 19.04 0 11.04 78.87 1594 2762 9.88 61.96 192 791 183.99 77.09 100 -0.00 565.1 20040327 132024.98 132500.00 582.4 68.58 19.04 0 11.01 -77.84 1326 3553 9.93 67.48 193 1277 183.99 77.09 100 -0.00 596.2 20040327 132024.98 132500.00 613.9 68.53 19.03 0 10.96 133.51 533 3427 9.85 32.51 82 1368 183.99 77.09 100 -0.00 628.4 20040327 132024.98 132500.00 646.8 68.49 19.02 0 11.07 -14.49 1053 4955 9.98 53.20 161 2009 183.99 77.09 100 -0.00 661.9 20040327 132024.98 132500.00 673.9 68.45 19.01 0 11.03 -153.01 527 6793 9.95 20.56 152 5290 183.99 77.09 100 -0.00 689.7 20040327 132500.00 133000.00 76.1 69.43 19.20 2 8.54 -0.00 216 216 9.48 13660.34 0 0 183.99 77.09 0 5.27 78.1 20040327 132500.00 133000.00 79.7 69.43 19.20 2 8.64 -0.00 213 213 9.43 5196.93 0 0 183.99 77.09 0 5.04 81.7 20040327 132500.00 133000.00 82.3 69.42 19.19 2 8.82 -0.00 211 211 10.19 2648.64 9134 9134 183.99 77.09 0 4.87 84.4 20040327 132500.00 133000.00 85.0 69.42 19.19 0 9.80 75.46 254 254 9.33 39.73 214 214 183.99 77.09 0 4.69 87.2 20040327 132500.00 133000.00 88.5 69.41 19.19 0 9.85 -29.78 86 86 9.08 20.68 59 59 183.99 77.09 0 4.45 90.7 20040327 132500.00 133000.00 92.0 69.40 19.19 0 10.06 50.97 206 206 9.23 18.84 140 140 183.99 77.09 0 4.54 94.3 20040327 132500.00 133000.00 94.6 69.40 19.19 0 10.49 2.18 1950 1950 10.60 28.15 7791 7791 183.99 77.09 0 5.21 97.0 20040327 132500.00 133000.00 97.2 69.39 19.19 0 10.33 1.66 259 259 9.42 17.38 152 152 183.99 77.09 0 4.26 99.7 20040327 132500.00 133000.00 100.7 69.39 19.19 0 10.55 -44.21 163 163 9.13 11.37 22 22 183.99 77.09 0 3.60 103.3 20040327 132500.00 133000.00 103.3 69.38 19.19 0 10.74 -37.44 165 165 9.24 10.70 16 16 183.99 77.09 0 3.38 106.0 20040327 132500.00 133000.00 106.0 69.38 19.19 3 10.84 -40.37 170 170 9.03 6.05 5 5 183.99 77.09 0 -0.00 108.7 20040327 132500.00 133000.00 109.9 69.37 19.18 0 10.92 -27.49 241 239 9.10 3.03 7 16 183.99 77.09 0 2.81 112.7 20040327 132500.00 133000.00 114.3 69.36 19.18 0 10.91 -14.10 345 333 8.90 2.46 6 14 183.99 77.09 0 2.50 117.2 20040327 132500.00 133000.00 120.1 69.35 19.18 0 10.90 2.35 492 461 8.93 3.09 10 22 183.99 77.09 0 2.13 123.1 20040327 132500.00 133000.00 126.7 69.34 19.18 0 10.95 0.70 544 577 8.95 3.28 10 24 183.99 77.09 0 1.80 129.9 20040327 132500.00 133000.00 134.0 69.32 19.18 0 10.93 17.93 607 630 9.00 3.96 13 31 183.99 77.09 2 1.52 137.4 20040327 132500.00 133000.00 142.3 69.31 19.17 0 11.01 11.17 675 766 9.06 4.16 14 36 183.99 77.09 7 1.27 145.9 20040327 132500.00 133000.00 152.0 69.29 19.17 0 11.08 -7.26 713 906 9.11 4.38 14 40 183.99 77.09 15 1.03 155.8 20040327 132500.00 133000.00 162.5 69.27 19.17 0 11.17 2.17 759 1071 9.20 4.72 15 47 183.99 77.09 26 0.80 166.6 20040327 132500.00 133000.00 173.9 69.25 19.16 0 11.20 -9.84 765 1206 9.26 5.37 16 55 183.99 77.09 38 0.59 178.3 20040327 132500.00 133000.00 186.8 69.23 19.16 0 11.26 13.00 825 1445 9.32 5.55 17 63 183.99 77.09 52 0.38 191.5 20040327 132500.00 133000.00 200.6 69.20 19.15 0 11.31 8.52 956 1741 9.38 6.46 20 79 183.99 77.09 59 0.18 205.6 20040327 132500.00 133000.00 214.8 69.17 19.15 0 11.37 -29.16 1016 2007 9.43 6.75 19 84 183.99 77.09 69 -0.00 220.1 20040327 132500.00 133000.00 230.2 69.15 19.14 0 11.42 -7.89 1081 2155 9.48 6.73 19 87 183.99 77.09 78 -0.00 236.0 20040327 132500.00 133000.00 246.6 69.12 19.14 0 11.47 -12.73 1114 2328 9.52 6.54 18 87 183.99 77.09 89 -0.00 252.7 20040327 132500.00 133000.00 264.2 69.09 19.13 0 11.51 -16.62 1110 2331 9.54 6.18 17 83 183.99 77.09 96 -0.00 270.8 20040327 132500.00 133000.00 282.7 69.05 19.12 0 11.51 -1.03 1176 2389 9.57 7.04 19 91 183.99 77.09 99 -0.00 289.7 20040327 132500.00 133000.00 302.0 69.02 19.12 0 11.50 -2.41 1149 2414 9.58 7.23 20 100 183.99 77.09 100 -0.00 309.5 20040327 132500.00 133000.00 322.6 68.99 19.11 0 11.48 -44.57 1131 2557 9.60 7.79 21 115 183.99 77.09 100 -0.00 330.6 20040327 132500.00 133000.00 344.3 68.95 19.10 0 11.43 -11.23 1199 2678 9.61 9.57 26 140 183.99 77.09 100 -0.00 352.8 20040327 132500.00 133000.00 366.8 68.91 19.10 0 11.42 -21.43 1140 2854 9.62 9.64 26 160 183.99 77.09 100 -0.00 375.8 20040327 132500.00 133000.00 390.5 68.87 19.09 0 11.35 -22.16 1195 2727 9.64 12.31 34 188 183.99 77.09 100 -0.00 400.0 20040327 132500.00 133000.00 414.9 68.83 19.08 0 11.31 10.01 1107 2921 9.68 13.43 37 240 183.99 77.09 100 -0.00 425.0 20040327 132500.00 133000.00 440.4 68.79 19.07 0 11.24 -18.17 1164 2932 9.70 18.38 51 312 183.99 77.09 100 -0.00 451.1 20040327 132500.00 133000.00 466.8 68.75 19.07 0 11.19 -18.91 1182 2878 9.73 23.11 63 368 183.99 77.09 100 -0.00 478.0 20040327 132500.00 133000.00 494.1 68.71 19.06 0 11.12 38.47 1475 2664 9.77 36.42 108 460 183.99 77.09 100 -0.00 506.0 20040327 132500.00 133000.00 522.5 68.67 19.05 0 11.07 51.74 1465 2947 9.82 47.79 139 668 183.99 77.09 100 -0.00 535.0 20040327 132500.00 133000.00 551.9 68.62 19.04 0 11.08 -61.82 1249 3453 9.85 44.44 126 865 183.99 77.09 100 -0.00 565.1 20040327 132500.00 133000.00 582.5 68.58 19.04 0 10.86 237.78 1212 2325 9.89 80.17 218 982 183.99 77.09 100 -0.00 596.3 20040327 132500.00 133000.00 614.1 68.53 19.03 0 10.90 11.88 1213 2659 9.93 79.49 220 1141 183.99 77.09 100 -0.00 628.6 20040327 132500.00 133000.00 646.6 68.49 19.02 0 10.97 2.45 1091 4204 9.99 76.03 215 2129 183.99 77.09 100 -0.00 661.8 20040327 132500.00 133000.00 673.8 68.45 19.01 0 10.95 -4.75 2942 5287 10.29 278.60 1388 5923 183.99 77.09 100 -0.00 689.6 20040327 133000.00 133500.00 76.2 69.43 19.20 2 8.54 -0.00 216 216 9.49 14176.58 0 0 183.99 77.09 0 5.27 78.1 20040327 133000.00 133500.00 79.7 69.43 19.20 2 8.64 -0.00 213 213 9.41 5038.11 0 0 183.99 77.09 0 5.04 81.8 20040327 133000.00 133500.00 82.3 69.42 19.19 2 8.82 -0.00 211 211 10.19 2790.80 9157 9157 183.99 77.09 0 4.87 84.4 20040327 133000.00 133500.00 84.9 69.42 19.19 0 9.67 143.64 313 313 9.47 78.18 436 436 183.99 77.09 0 4.69 87.1 20040327 133000.00 133500.00 88.5 69.41 19.19 0 9.85 56.42 79 79 9.07 21.55 69 69 183.99 77.09 0 4.45 90.8 20040327 133000.00 133500.00 91.9 69.40 19.19 0 10.13 -20.76 233 233 9.47 25.48 228 228 183.99 77.09 0 4.26 94.2 20040327 133000.00 133500.00 94.6 69.40 19.19 0 10.16 33.88 90 90 9.03 20.20 19 19 183.99 77.09 0 3.95 97.0 20040327 133000.00 133500.00 97.2 69.39 19.19 0 10.40 7.75 273 273 9.34 18.41 110 110 183.99 77.09 1 4.19 99.6 20040327 133000.00 133500.00 100.7 69.39 19.19 0 10.59 -3.22 158 158 9.08 10.44 16 16 183.99 77.09 1 3.45 103.3 20040327 133000.00 133500.00 103.3 69.38 19.19 0 10.77 -21.19 163 163 9.26 9.42 15 15 183.99 77.09 0 3.20 106.0 20040327 133000.00 133500.00 106.0 69.38 19.19 0 10.89 -32.93 235 235 9.16 7.23 12 12 183.99 77.09 0 3.33 108.8 20040327 133000.00 133500.00 110.0 69.37 19.18 0 10.93 -12.45 234 251 9.10 2.95 6 16 183.99 77.09 0 2.81 112.8 20040327 133000.00 133500.00 114.3 69.36 19.18 0 10.91 -0.37 321 310 8.91 2.32 6 14 183.99 77.09 0 2.50 117.2 20040327 133000.00 133500.00 120.0 69.35 19.18 0 10.91 9.16 468 434 8.92 2.96 9 20 183.99 77.09 0 2.13 123.1 20040327 133000.00 133500.00 126.7 69.34 19.18 0 10.94 24.75 506 595 8.96 3.24 9 25 183.99 77.09 0 1.80 129.9 20040327 133000.00 133500.00 134.0 69.32 19.18 0 10.96 18.06 637 670 8.99 3.90 13 32 183.99 77.09 2 1.52 137.4 20040327 133000.00 133500.00 142.3 69.31 19.17 0 11.00 8.94 672 756 9.05 4.22 13 35 183.99 77.09 6 1.27 145.9 20040327 133000.00 133500.00 151.9 69.29 19.17 0 11.07 -7.70 730 912 9.11 4.60 14 41 183.99 77.09 15 1.03 155.8 20040327 133000.00 133500.00 162.6 69.27 19.17 0 11.16 -7.91 717 1061 9.20 4.72 15 47 183.99 77.09 26 0.80 166.7 20040327 133000.00 133500.00 174.0 69.25 19.16 0 11.21 -12.22 776 1184 9.25 5.14 16 52 183.99 77.09 38 0.59 178.4 20040327 133000.00 133500.00 186.7 69.23 19.16 0 11.27 -7.52 820 1447 9.31 5.64 16 61 183.99 77.09 52 0.38 191.4 20040327 133000.00 133500.00 200.5 69.20 19.15 0 11.32 -22.91 935 1749 9.37 6.29 19 76 183.99 77.09 59 0.18 205.6 20040327 133000.00 133500.00 214.8 69.17 19.15 0 11.39 -28.14 996 2046 9.43 6.45 18 83 183.99 77.09 68 -0.00 220.2 20040327 133000.00 133500.00 230.2 69.15 19.14 0 11.45 -21.70 1165 2192 9.49 6.71 19 82 183.99 77.09 78 -0.00 236.0 20040327 133000.00 133500.00 246.5 69.12 19.14 0 11.48 -13.07 1107 2324 9.52 6.41 18 88 183.99 77.09 89 -0.00 252.7 20040327 133000.00 133500.00 264.1 69.09 19.13 0 11.51 -31.88 1170 2345 9.54 6.52 18 85 183.99 77.09 95 -0.00 270.7 20040327 133000.00 133500.00 282.7 69.05 19.12 0 11.52 -19.75 1135 2474 9.58 6.62 18 93 183.99 77.09 98 -0.00 289.7 20040327 133000.00 133500.00 302.1 69.02 19.12 0 11.52 -22.11 1165 2582 9.60 7.15 20 104 183.99 77.09 100 -0.00 309.6 20040327 133000.00 133500.00 322.6 68.99 19.11 0 11.49 -21.19 1196 2536 9.60 8.07 22 111 183.99 77.09 100 -0.00 330.6 20040327 133000.00 133500.00 344.3 68.95 19.10 0 11.44 -21.36 1170 2679 9.61 9.21 25 139 183.99 77.09 100 -0.00 352.7 20040327 133000.00 133500.00 366.7 68.91 19.10 0 11.39 -30.94 1270 2680 9.64 11.79 33 169 183.99 77.09 100 -0.00 375.7 20040327 133000.00 133500.00 390.5 68.87 19.09 0 11.36 -6.28 1274 2759 9.65 13.11 37 192 183.99 77.09 100 -0.00 400.0 20040327 133000.00 133500.00 415.1 68.83 19.08 0 11.32 -3.92 1318 2825 9.69 15.88 45 234 183.99 77.09 100 -0.00 425.2 20040327 133000.00 133500.00 440.5 68.79 19.07 0 11.25 5.63 1243 2972 9.70 19.18 53 307 183.99 77.09 100 -0.00 451.2 20040327 133000.00 133500.00 466.9 68.75 19.07 0 11.19 -19.73 1143 3282 9.74 23.05 64 458 183.99 77.09 100 -0.00 478.1 20040327 133000.00 133500.00 494.1 68.71 19.06 0 11.12 -29.00 1442 2714 9.78 36.42 106 475 183.99 77.09 100 -0.00 506.0 20040327 133000.00 133500.00 522.6 68.67 19.05 0 11.07 -22.93 1364 2939 9.81 44.28 126 655 183.99 77.09 100 -0.00 535.1 20040327 133000.00 133500.00 552.0 68.62 19.04 0 10.95 -146.31 2109 2907 9.90 101.43 394 1265 183.99 77.09 100 -0.00 565.1 20040327 133000.00 133500.00 582.5 68.58 19.04 0 10.92 -185.68 1686 3021 9.94 103.96 337 1426 183.99 77.09 100 -0.00 596.2 20040327 133000.00 133500.00 614.0 68.53 19.03 0 10.99 -30.93 2278 3113 9.97 110.26 462 1460 183.99 77.09 100 -0.00 628.5 20040327 133000.00 133500.00 646.7 68.49 19.02 0 10.66 -546.76 1083 1915 9.98 150.01 407 1666 183.99 77.09 100 -0.00 661.9 20040327 133000.00 133500.00 673.7 68.45 19.01 0 10.95 -322.50 1023 3188 10.08 90.56 241 1840 183.99 77.09 100 -0.00 689.5 20040327 133500.00 134000.00 76.2 69.43 19.20 2 8.54 -0.00 216 216 9.52 15343.18 0 0 183.99 77.09 0 5.27 78.1 20040327 133500.00 134000.00 79.7 69.43 19.20 2 8.64 -0.00 213 213 9.48 5885.30 0 0 183.99 77.09 0 5.04 81.7 20040327 133500.00 134000.00 82.3 69.42 19.19 2 8.82 -0.00 211 211 10.19 2829.37 9237 9237 183.99 77.09 0 4.87 84.4 20040327 133500.00 134000.00 85.0 69.42 19.19 0 10.93 -15.15 3 3 12.07 7.39 44 44 183.99 77.09 0 4.69 87.2 20040327 133500.00 134000.00 88.5 69.41 19.19 0 10.35 -15.31 160 160 9.07 9.28 26 26 183.99 77.09 0 4.45 90.7 20040327 133500.00 134000.00 91.9 69.40 19.19 0 10.53 -11.59 308 308 9.67 8.09 304 304 183.99 77.09 0 4.60 94.3 20040327 133500.00 134000.00 94.6 69.40 19.19 0 10.56 -12.08 147 147 9.41 11.99 57 57 183.99 77.09 0 4.03 97.0 20040327 133500.00 134000.00 97.2 69.39 19.19 0 10.67 -18.11 135 135 9.13 7.79 16 16 183.99 77.09 0 3.65 99.7 20040327 133500.00 134000.00 100.7 69.39 19.19 0 10.77 -14.15 147 147 9.13 7.23 12 12 183.99 77.09 0 3.53 103.3 20040327 133500.00 134000.00 103.3 69.38 19.19 0 10.85 -22.62 156 156 9.28 8.99 13 13 183.99 77.09 0 3.33 106.0 20040327 133500.00 134000.00 106.0 69.38 19.19 0 10.90 -40.14 221 221 9.21 7.42 14 14 183.99 77.09 0 3.56 108.7 20040327 133500.00 134000.00 109.9 69.37 19.18 0 10.95 -15.97 237 232 9.14 2.92 7 16 183.99 77.09 0 2.81 112.7 20040327 133500.00 134000.00 114.2 69.36 19.18 0 10.93 -16.58 329 310 8.94 2.44 6 14 183.99 77.09 0 2.50 117.1 20040327 133500.00 134000.00 120.1 69.35 19.18 0 10.94 8.26 429 461 8.95 2.85 8 20 183.99 77.09 0 2.13 123.1 20040327 133500.00 134000.00 126.7 69.34 19.18 0 10.94 6.39 590 596 8.97 3.61 12 28 183.99 77.09 1 1.80 129.9 20040327 133500.00 134000.00 134.1 69.32 19.18 0 10.95 5.99 622 664 9.02 4.13 13 33 183.99 77.09 2 1.52 137.5 20040327 133500.00 134000.00 142.3 69.31 19.17 0 10.99 5.16 650 748 9.08 4.54 14 38 183.99 77.09 6 1.27 145.9 20040327 133500.00 134000.00 151.9 69.29 19.17 0 11.07 0.11 722 908 9.12 4.52 15 43 183.99 77.09 14 1.03 155.8 20040327 133500.00 134000.00 162.6 69.27 19.17 0 11.13 8.55 700 980 9.21 4.94 15 47 183.99 77.09 26 0.80 166.7 20040327 133500.00 134000.00 174.0 69.25 19.16 0 11.22 -4.46 712 1182 9.25 4.82 14 50 183.99 77.09 37 0.59 178.4 20040327 133500.00 134000.00 186.8 69.22 19.16 0 11.26 -19.97 810 1436 9.32 5.78 16 63 183.99 77.09 52 0.38 191.5 20040327 133500.00 134000.00 200.5 69.20 19.15 0 11.32 -17.08 1002 1716 9.39 6.67 20 76 183.99 77.09 59 0.18 205.5 20040327 133500.00 134000.00 214.9 69.17 19.15 0 11.41 -23.83 1038 2080 9.45 6.22 19 82 183.99 77.09 68 -0.00 220.3 20040327 133500.00 134000.00 230.1 69.15 19.14 0 11.46 -19.23 1127 2293 9.50 6.53 19 87 183.99 77.09 78 -0.00 235.9 20040327 133500.00 134000.00 246.5 69.12 19.14 0 11.50 -19.34 1110 2332 9.53 6.37 17 83 183.99 77.09 88 -0.00 252.6 20040327 133500.00 134000.00 264.2 69.09 19.13 0 11.53 -22.10 1163 2343 9.55 6.33 18 85 183.99 77.09 95 -0.00 270.8 20040327 133500.00 134000.00 282.6 69.05 19.12 0 11.54 -52.33 1132 2494 9.58 6.44 17 91 183.99 77.09 98 -0.00 289.6 20040327 133500.00 134000.00 302.1 69.02 19.12 0 11.53 -17.99 1183 2492 9.59 6.90 20 98 183.99 77.09 100 -0.00 309.6 20040327 133500.00 134000.00 322.6 68.99 19.11 0 11.47 1.23 1179 2572 9.61 8.39 23 120 183.99 77.09 100 -0.00 330.5 20040327 133500.00 134000.00 344.3 68.95 19.10 0 11.45 -17.46 1172 2642 9.63 8.95 25 136 183.99 77.09 100 -0.00 352.8 20040327 133500.00 134000.00 366.7 68.91 19.10 0 11.42 -11.92 1172 2845 9.64 10.21 28 164 183.99 77.09 100 -0.00 375.7 20040327 133500.00 134000.00 390.5 68.87 19.09 0 11.34 14.70 1212 2888 9.66 13.26 37 214 183.99 77.09 100 -0.00 400.0 20040327 133500.00 134000.00 415.2 68.83 19.08 0 11.32 -21.29 1221 2809 9.68 15.34 42 232 183.99 77.09 100 -0.00 425.2 20040327 133500.00 134000.00 440.5 68.79 19.07 0 11.25 2.03 1402 2898 9.71 21.67 64 316 183.99 77.09 100 -0.00 451.1 20040327 133500.00 134000.00 466.9 68.75 19.07 0 11.21 -37.90 1555 2810 9.75 29.16 90 384 183.99 77.09 100 -0.00 478.1 20040327 133500.00 134000.00 494.1 68.71 19.06 0 11.12 13.50 1363 2872 9.78 35.94 103 521 183.99 77.09 100 -0.00 505.9 20040327 133500.00 134000.00 522.6 68.67 19.05 0 11.10 -20.15 1487 3094 9.82 45.68 137 681 183.99 77.09 100 -0.00 535.1 20040327 133500.00 134000.00 552.0 68.62 19.04 0 11.09 77.98 1406 3718 9.87 51.09 158 1034 183.99 77.09 100 -0.00 565.1 20040327 133500.00 134000.00 582.4 68.58 19.04 0 10.91 -2.80 1135 3331 9.93 76.74 211 1526 183.99 77.09 100 -0.00 596.2 20040327 133500.00 134000.00 614.0 68.53 19.03 0 10.88 9.17 1671 2245 9.94 107.51 352 1118 183.99 77.09 100 -0.00 628.5 20040327 133500.00 134000.00 646.6 68.49 19.02 0 10.57 -830.58 7034 655 10.44 414.42 5618 3235 183.99 77.09 100 -0.00 661.8 20040327 133500.00 134000.00 673.8 68.45 19.01 2 10.43 -0.00 2179 2897 10.50 1194.82 4151 14071 183.99 77.09 100 -0.00 689.6 20040327 134000.00 134500.00 76.1 69.43 19.20 2 8.54 -0.00 216 216 9.54 15317.21 0 0 183.99 77.09 0 5.27 78.1 20040327 134000.00 134500.00 79.7 69.43 19.20 2 8.64 -0.00 213 213 9.49 5880.76 0 0 183.99 77.09 0 5.04 81.7 20040327 134000.00 134500.00 82.3 69.42 19.19 2 8.82 -0.00 211 211 10.19 2851.98 9233 9233 183.99 77.09 0 4.87 84.4 20040327 134000.00 134500.00 85.0 69.42 19.19 0 11.00 -21.55 3 3 11.75 5.98 18 18 183.99 77.09 0 4.69 87.1 20040327 134000.00 134500.00 88.5 69.41 19.19 0 10.31 -6.09 127 127 9.04 9.38 23 23 183.99 77.09 0 4.45 90.7 20040327 134000.00 134500.00 91.9 69.40 19.19 0 10.47 7.61 84 84 9.10 8.12 23 23 183.99 77.09 0 3.68 94.3 20040327 134000.00 134500.00 94.6 69.40 19.19 0 10.61 -36.04 213 213 9.43 13.01 75 75 183.99 77.09 0 4.14 97.0 20040327 134000.00 134500.00 97.1 69.39 19.19 0 10.68 -16.01 277 277 9.26 9.75 54 54 183.99 77.09 0 4.17 99.6 20040327 134000.00 134500.00 100.8 69.39 19.19 0 10.75 -0.83 213 213 9.22 8.84 26 26 183.99 77.09 0 3.89 103.3 20040327 134000.00 134500.00 103.3 69.38 19.19 0 10.84 9.35 162 162 9.24 9.41 13 13 183.99 77.09 0 3.22 106.0 20040327 134000.00 134500.00 106.0 69.38 19.19 0 10.89 -0.37 188 188 9.16 6.33 9 9 183.99 77.09 0 3.02 108.7 20040327 134000.00 134500.00 109.9 69.37 19.18 0 10.95 -5.77 236 229 9.15 2.85 7 16 183.99 77.09 0 2.81 112.7 20040327 134000.00 134500.00 114.2 69.36 19.18 0 10.95 -7.72 290 319 8.94 2.25 5 13 183.99 77.09 0 2.50 117.1 20040327 134000.00 134500.00 120.1 69.35 19.18 0 10.92 6.00 451 441 8.94 3.00 9 20 183.99 77.09 1 2.13 123.1 20040327 134000.00 134500.00 126.6 69.34 19.18 0 10.91 14.65 560 578 8.97 3.74 12 29 183.99 77.09 1 1.80 129.9 20040327 134000.00 134500.00 134.0 69.32 19.18 0 10.93 8.78 694 642 9.00 4.44 15 34 183.99 77.09 2 1.52 137.4 20040327 134000.00 134500.00 142.2 69.31 19.17 0 10.99 10.13 679 755 9.08 4.52 15 39 183.99 77.09 6 1.27 145.8 20040327 134000.00 134500.00 151.9 69.29 19.17 0 11.07 5.67 719 872 9.12 4.49 15 41 183.99 77.09 14 1.03 155.8 20040327 134000.00 134500.00 162.4 69.27 19.17 0 11.16 -0.06 748 1018 9.21 4.77 16 47 183.99 77.09 25 0.80 166.5 20040327 134000.00 134500.00 174.1 69.25 19.16 0 11.22 -6.86 811 1193 9.27 5.26 17 53 183.99 77.09 37 0.59 178.4 20040327 134000.00 134500.00 186.8 69.22 19.16 0 11.26 -7.56 847 1441 9.31 5.94 17 64 183.99 77.09 51 0.38 191.5 20040327 134000.00 134500.00 200.4 69.20 19.15 0 11.33 -25.14 988 1828 9.38 6.53 19 78 183.99 77.09 59 0.18 205.4 20040327 134000.00 134500.00 214.9 69.17 19.15 0 11.39 -13.10 1091 2040 9.45 6.85 21 85 183.99 77.09 67 -0.00 220.3 20040327 134000.00 134500.00 230.3 69.15 19.14 0 11.46 -16.35 1107 2257 9.50 6.42 19 86 183.99 77.09 77 -0.00 236.0 20040327 134000.00 134500.00 246.5 69.12 19.14 0 11.51 -24.82 1151 2303 9.54 6.40 18 85 183.99 77.09 87 -0.00 252.6 20040327 134000.00 134500.00 264.0 69.09 19.13 0 11.55 -20.33 1123 2379 9.56 5.99 17 82 183.99 77.09 95 -0.00 270.6 20040327 134000.00 134500.00 282.6 69.05 19.12 0 11.55 -16.04 1139 2457 9.60 6.42 18 92 183.99 77.09 98 -0.00 289.7 20040327 134000.00 134500.00 302.1 69.02 19.12 0 11.53 -20.97 1138 2544 9.61 6.96 19 102 183.99 77.09 100 -0.00 309.6 20040327 134000.00 134500.00 322.7 68.99 19.11 0 11.50 -14.57 1170 2529 9.61 7.76 22 110 183.99 77.09 100 -0.00 330.6 20040327 134000.00 134500.00 344.2 68.95 19.10 0 11.45 -11.42 1200 2589 9.62 9.57 26 131 183.99 77.09 100 -0.00 352.7 20040327 134000.00 134500.00 366.7 68.91 19.10 0 11.42 -25.17 1194 2734 9.63 10.13 28 154 183.99 77.09 100 -0.00 375.7 20040327 134000.00 134500.00 390.4 68.87 19.09 0 11.35 -34.45 1291 2757 9.66 14.02 40 202 183.99 77.09 100 -0.00 400.0 20040327 134000.00 134500.00 415.0 68.83 19.08 0 11.30 10.56 1220 2754 9.68 16.18 44 239 183.99 77.09 100 -0.00 425.1 20040327 134000.00 134500.00 440.6 68.79 19.07 0 11.27 22.65 1235 2945 9.69 18.31 50 291 183.99 77.09 100 -0.00 451.2 20040327 134000.00 134500.00 466.9 68.75 19.07 0 11.20 -34.59 1267 3041 9.75 25.65 72 420 183.99 77.09 100 -0.00 478.1 20040327 134000.00 134500.00 494.1 68.71 19.06 0 11.12 -53.17 1369 2910 9.78 35.87 103 523 183.99 77.09 100 -0.00 505.9 20040327 134000.00 134500.00 522.5 68.67 19.05 0 11.13 18.82 1368 3052 9.82 38.43 112 605 183.99 77.09 100 -0.00 535.0 20040327 134000.00 134500.00 552.0 68.62 19.04 0 11.02 47.63 1694 2819 9.88 67.90 219 864 183.99 77.09 100 -0.00 565.1 20040327 134000.00 134500.00 582.4 68.58 19.04 0 10.97 99.98 2066 3051 9.94 107.10 411 1409 183.99 77.09 100 -0.00 596.2 20040327 134000.00 134500.00 614.2 68.53 19.03 0 10.87 111.85 1064 3576 9.97 91.29 248 2075 183.99 77.09 100 -0.00 628.6 20040327 134000.00 134500.00 646.7 68.49 19.02 0 11.00 156.73 1438 2817 9.98 81.50 234 1101 183.99 77.09 100 -0.00 661.8 20040327 134000.00 134500.00 673.8 68.45 19.01 1 10.87 -385.53 1497 2773 10.13 164.91 484 2130 183.99 77.09 100 -0.00 689.6 20040327 134500.00 135000.00 76.1 69.43 19.20 2 8.54 -0.00 216 216 9.51 14983.20 0 0 183.99 77.09 0 5.27 78.0 20040327 134500.00 135000.00 79.6 69.43 19.20 2 8.64 -0.00 213 213 9.44 5472.50 0 0 183.99 77.09 0 5.04 81.7 20040327 134500.00 135000.00 82.3 69.42 19.19 2 8.82 -0.00 211 211 10.19 2846.29 9244 9244 183.99 77.09 0 4.87 84.4 20040327 134500.00 135000.00 85.0 69.42 19.19 0 10.78 19.50 4 4 12.15 6.47 115 115 183.99 77.09 0 4.69 87.1 20040327 134500.00 135000.00 88.5 69.41 19.19 0 10.23 3.22 185 185 9.08 13.48 37 37 183.99 77.09 0 4.45 90.8 20040327 134500.00 135000.00 92.0 69.40 19.19 0 10.37 -1.19 92 92 9.05 11.42 23 23 183.99 77.09 0 3.37 94.3 20040327 134500.00 135000.00 94.6 69.40 19.19 0 10.52 -10.32 171 171 9.31 15.76 48 48 183.99 77.09 0 3.85 97.0 20040327 134500.00 135000.00 97.2 69.39 19.19 0 10.56 25.20 179 179 9.18 10.91 32 32 183.99 77.09 1 3.85 99.7 20040327 134500.00 135000.00 100.8 69.39 19.19 0 10.61 4.98 160 160 9.13 10.58 21 21 183.99 77.09 1 3.68 103.3 20040327 134500.00 135000.00 103.3 69.38 19.19 0 10.80 -0.15 206 206 9.34 11.40 27 27 183.99 77.09 0 3.81 106.0 20040327 134500.00 135000.00 106.0 69.38 19.19 0 10.86 -15.95 165 165 9.09 6.12 8 8 183.99 77.09 0 2.57 108.7 20040327 134500.00 135000.00 109.9 69.37 19.18 0 10.93 -7.77 216 220 9.13 2.90 6 15 183.99 77.09 0 2.81 112.7 20040327 134500.00 135000.00 114.2 69.36 19.18 0 10.93 -14.14 305 313 8.94 2.32 6 14 183.99 77.09 0 2.50 117.1 20040327 134500.00 135000.00 120.1 69.35 19.18 0 10.92 13.21 478 471 8.95 3.07 10 23 183.99 77.09 0 2.13 123.1 20040327 134500.00 135000.00 126.6 69.34 19.18 0 10.91 12.30 573 570 8.97 3.73 12 28 183.99 77.09 1 1.80 129.8 20040327 134500.00 135000.00 134.0 69.32 19.18 0 10.93 6.28 666 658 9.00 4.35 14 34 183.99 77.09 2 1.52 137.4 20040327 134500.00 135000.00 142.3 69.31 19.17 0 10.97 -0.28 687 763 9.08 4.51 16 41 183.99 77.09 5 1.27 145.9 20040327 134500.00 135000.00 151.9 69.29 19.17 0 11.06 19.54 696 853 9.10 4.28 14 39 183.99 77.09 14 1.03 155.7 20040327 134500.00 135000.00 162.5 69.27 19.17 0 11.14 -0.25 736 977 9.20 4.78 16 46 183.99 77.09 25 0.80 166.6 20040327 134500.00 135000.00 173.9 69.25 19.16 0 11.20 -1.70 747 1163 9.25 5.19 15 52 183.99 77.09 37 0.59 178.3 20040327 134500.00 135000.00 186.8 69.23 19.16 0 11.26 -21.37 900 1444 9.32 6.12 19 67 183.99 77.09 51 0.38 191.5 20040327 134500.00 135000.00 200.5 69.20 19.15 0 11.32 -28.36 988 1772 9.39 6.77 20 79 183.99 77.09 59 0.18 205.5 20040327 134500.00 135000.00 214.9 69.17 19.15 0 11.40 -16.28 1126 2028 9.46 6.76 21 84 183.99 77.09 67 -0.00 220.3 20040327 134500.00 135000.00 230.2 69.15 19.14 0 11.49 -4.90 1134 2291 9.51 6.30 18 82 183.99 77.09 77 -0.00 236.0 20040327 134500.00 135000.00 246.6 69.12 19.14 0 11.53 -23.65 1162 2345 9.54 6.21 17 81 183.99 77.09 87 -0.00 252.7 20040327 134500.00 135000.00 264.1 69.09 19.13 0 11.55 -26.41 1147 2384 9.56 6.04 17 82 183.99 77.09 95 -0.00 270.7 20040327 134500.00 135000.00 282.5 69.06 19.12 0 11.52 -11.64 1182 2375 9.59 7.13 20 92 183.99 77.09 98 -0.00 289.5 20040327 134500.00 135000.00 302.1 69.02 19.12 0 11.52 -18.98 1176 2550 9.60 7.31 20 104 183.99 77.09 100 -0.00 309.5 20040327 134500.00 135000.00 322.5 68.99 19.11 0 11.48 -18.48 1154 2683 9.61 7.96 22 123 183.99 77.09 100 -0.00 330.5 20040327 134500.00 135000.00 344.3 68.95 19.10 0 11.44 -3.50 1189 2694 9.62 9.44 26 141 183.99 77.09 100 -0.00 352.7 20040327 134500.00 135000.00 366.7 68.91 19.10 0 11.41 -19.03 1232 2797 9.64 11.00 31 168 183.99 77.09 100 -0.00 375.7 20040327 134500.00 135000.00 390.5 68.87 19.09 0 11.36 -18.49 1207 2814 9.65 12.22 35 194 183.99 77.09 100 -0.00 400.0 20040327 134500.00 135000.00 415.1 68.83 19.08 0 11.32 7.13 1220 2993 9.69 15.19 43 255 183.99 77.09 100 -0.00 425.2 20040327 134500.00 135000.00 440.5 68.79 19.07 0 11.29 -5.00 1242 2937 9.71 17.38 48 277 183.99 77.09 100 -0.00 451.2 20040327 134500.00 135000.00 466.8 68.75 19.07 0 11.21 -51.19 1316 3053 9.75 25.72 73 409 183.99 77.09 100 -0.00 478.0 20040327 134500.00 135000.00 494.2 68.71 19.06 0 11.14 20.40 1261 3000 9.77 30.94 86 497 183.99 77.09 100 -0.00 506.1 20040327 134500.00 135000.00 522.6 68.67 19.05 0 11.07 20.53 1394 2748 9.82 44.57 132 618 183.99 77.09 100 -0.00 535.1 20040327 134500.00 135000.00 551.9 68.62 19.04 0 10.99 -64.14 1055 3095 9.85 48.68 130 937 183.99 77.09 100 -0.00 565.1 20040327 134500.00 135000.00 582.4 68.58 19.04 0 10.97 175.37 1700 3045 9.93 92.03 296 1264 183.99 77.09 100 -0.00 596.2 20040327 134500.00 135000.00 614.1 68.53 19.03 0 10.86 162.94 1661 3806 10.04 158.78 519 2859 183.99 77.09 100 -0.00 628.5 20040327 134500.00 135000.00 646.6 68.49 19.02 0 10.98 322.46 1292 3945 10.00 85.38 252 1938 183.99 77.09 100 -0.00 661.8 20040327 134500.00 135000.00 673.8 68.45 19.01 0 10.83 -850.69 1174 2483 10.12 143.16 390 1943 183.99 77.09 100 -0.00 689.6 20040327 135000.00 135500.00 76.2 69.43 19.20 2 8.54 -0.00 216 216 9.49 14386.64 0 0 183.99 77.09 0 5.27 78.1 20040327 135000.00 135500.00 79.8 69.43 19.20 2 8.64 -0.00 213 213 9.45 5377.54 0 0 183.99 77.09 0 5.04 81.8 20040327 135000.00 135500.00 82.3 69.42 19.19 2 8.82 -0.00 211 211 10.19 2641.14 9153 9153 183.99 77.09 0 4.87 84.4 20040327 135000.00 135500.00 84.9 69.42 19.19 0 9.91 51.36 93 93 9.15 16.95 84 84 183.99 77.09 0 4.69 87.1 20040327 135000.00 135500.00 88.5 69.41 19.19 0 10.07 4.12 112 112 9.06 14.42 37 37 183.99 77.09 0 4.45 90.8 20040327 135000.00 135500.00 91.9 69.40 19.19 0 10.32 -9.57 246 246 9.62 11.41 299 299 183.99 77.09 0 4.49 94.2 20040327 135000.00 135500.00 94.6 69.40 19.19 0 10.34 15.67 95 95 9.20 17.43 35 35 183.99 77.09 0 3.54 97.0 20040327 135000.00 135500.00 97.2 69.39 19.19 0 10.44 -15.62 190 190 9.27 12.95 62 62 183.99 77.09 0 4.06 99.7 20040327 135000.00 135500.00 100.7 69.39 19.19 0 10.54 -11.67 138 138 9.08 10.43 19 19 183.99 77.09 0 3.56 103.3 20040327 135000.00 135500.00 103.3 69.38 19.19 0 10.71 -25.07 131 131 9.17 10.01 13 13 183.99 77.09 0 2.70 106.0 20040327 135000.00 135500.00 106.0 69.38 19.19 3 10.83 -24.81 159 159 9.04 5.92 5 5 183.99 77.09 0 -0.00 108.7 20040327 135000.00 135500.00 110.0 69.37 19.18 0 10.90 -25.43 244 238 9.11 3.02 7 17 183.99 77.09 0 2.81 112.8 20040327 135000.00 135500.00 114.3 69.36 19.18 0 10.87 -20.51 331 315 8.92 2.63 7 16 183.99 77.09 0 2.50 117.2 20040327 135000.00 135500.00 120.1 69.35 19.18 0 10.89 11.68 480 456 8.93 3.26 10 22 183.99 77.09 0 2.13 123.2 20040327 135000.00 135500.00 126.7 69.34 19.18 0 10.88 7.54 596 587 8.96 3.96 13 31 183.99 77.09 1 1.80 129.9 20040327 135000.00 135500.00 134.0 69.32 19.18 0 10.92 17.21 687 705 9.01 4.46 16 38 183.99 77.09 2 1.52 137.4 20040327 135000.00 135500.00 142.4 69.31 19.17 0 10.99 36.06 627 779 9.06 4.19 13 38 183.99 77.09 5 1.27 146.0 20040327 135000.00 135500.00 151.9 69.29 19.17 0 11.05 -1.68 656 823 9.10 4.23 13 37 183.99 77.09 13 1.03 155.8 20040327 135000.00 135500.00 162.5 69.27 19.17 0 11.13 -20.94 702 987 9.21 4.83 15 48 183.99 77.09 25 0.80 166.6 20040327 135000.00 135500.00 174.0 69.25 19.16 0 11.19 -16.13 778 1230 9.25 5.48 16 56 183.99 77.09 37 0.59 178.3 20040327 135000.00 135500.00 186.7 69.23 19.16 0 11.25 -16.34 860 1491 9.34 6.21 19 71 183.99 77.09 50 0.38 191.4 20040327 135000.00 135500.00 200.5 69.20 19.15 0 11.32 -26.64 1035 1750 9.40 6.76 22 79 183.99 77.09 58 0.18 205.5 20040327 135000.00 135500.00 214.8 69.17 19.15 0 11.41 -33.01 1068 2101 9.45 6.43 19 84 183.99 77.09 67 -0.00 220.1 20040327 135000.00 135500.00 230.2 69.15 19.14 0 11.47 -31.95 1134 2341 9.51 6.54 19 89 183.99 77.09 77 -0.00 235.9 20040327 135000.00 135500.00 246.6 69.12 19.14 0 11.50 -43.89 1129 2317 9.55 6.46 18 85 183.99 77.09 87 -0.00 252.7 20040327 135000.00 135500.00 264.1 69.09 19.13 0 11.51 -19.85 1190 2309 9.55 7.01 19 86 183.99 77.09 94 -0.00 270.7 20040327 135000.00 135500.00 282.7 69.05 19.12 0 11.53 -37.78 1143 2442 9.59 6.66 18 92 183.99 77.09 97 -0.00 289.7 20040327 135000.00 135500.00 302.0 69.02 19.12 0 11.52 2.38 1135 2564 9.60 6.77 19 102 183.99 77.09 100 -0.00 309.5 20040327 135000.00 135500.00 322.6 68.99 19.11 0 11.49 0.19 1190 2662 9.62 8.19 22 120 183.99 77.09 100 -0.00 330.5 20040327 135000.00 135500.00 344.3 68.95 19.10 0 11.45 -15.12 1188 2672 9.62 9.20 26 138 183.99 77.09 100 -0.00 352.7 20040327 135000.00 135500.00 366.7 68.91 19.10 0 11.40 7.32 1169 2835 9.64 10.67 29 171 183.99 77.09 100 -0.00 375.7 20040327 135000.00 135500.00 390.5 68.87 19.09 0 11.36 7.44 1257 2862 9.66 13.27 37 204 183.99 77.09 100 -0.00 400.0 20040327 135000.00 135500.00 415.0 68.83 19.08 0 11.30 29.69 1293 2806 9.69 17.17 49 254 183.99 77.09 100 -0.00 425.1 20040327 135000.00 135500.00 440.5 68.79 19.07 0 11.26 2.97 1198 2921 9.70 18.50 51 300 183.99 77.09 100 -0.00 451.2 20040327 135000.00 135500.00 466.9 68.75 19.07 0 11.18 24.10 1337 3118 9.76 28.60 81 457 183.99 77.09 100 -0.00 478.2 20040327 135000.00 135500.00 494.1 68.71 19.06 0 11.06 -85.61 1575 2819 9.79 48.33 148 627 183.99 77.09 100 -0.00 505.9 20040327 135000.00 135500.00 522.7 68.67 19.05 0 11.16 -10.09 1289 3362 9.81 33.29 96 615 183.99 77.09 100 -0.00 535.2 20040327 135000.00 135500.00 552.0 68.62 19.04 0 11.04 -76.49 1473 3137 9.87 58.56 175 898 183.99 77.09 100 -0.00 565.1 20040327 135000.00 135500.00 582.5 68.58 19.04 0 10.96 -11.91 1770 3188 9.93 98.41 335 1421 183.99 77.09 100 -0.00 596.2 20040327 135000.00 135500.00 614.0 68.53 19.03 0 10.96 -96.77 1776 2856 9.96 100.85 343 1298 183.99 77.09 100 -0.00 628.5 20040327 135000.00 135500.00 646.6 68.49 19.02 0 10.99 -163.78 1293 5345 10.02 94.00 284 3012 183.99 77.09 100 -0.00 661.8 20040327 135000.00 135500.00 673.8 68.45 19.01 0 11.15 837.91 5477 7125 10.44 304.11 1898 6104 183.99 77.09 100 -0.00 689.6 20040327 135500.00 140000.00 76.1 69.43 19.20 2 8.54 -0.00 216 216 9.52 14797.99 0 0 183.99 77.09 0 5.27 78.1 20040327 135500.00 140000.00 79.7 69.43 19.20 2 8.64 -0.00 213 213 9.47 5873.06 0 0 183.99 77.09 0 5.04 81.7 20040327 135500.00 140000.00 82.3 69.42 19.19 2 8.82 -0.00 211 211 10.19 2979.05 9203 9203 183.99 77.09 0 4.87 84.4 20040327 135500.00 140000.00 85.0 69.42 19.19 0 9.88 46.53 101 101 9.21 20.78 97 97 183.99 77.09 0 4.69 87.2 20040327 135500.00 140000.00 88.5 69.41 19.19 0 10.24 16.41 336 336 9.17 22.37 63 63 183.99 77.09 0 4.45 90.8 20040327 135500.00 140000.00 92.0 69.40 19.19 0 10.32 29.05 143 143 9.24 14.00 67 67 183.99 77.09 0 4.02 94.3 20040327 135500.00 140000.00 94.6 69.40 19.19 0 10.73 18.52 3308 3308 10.61 17.55 8020 8020 183.99 77.09 0 5.44 97.0 20040327 135500.00 140000.00 97.1 69.39 19.19 0 10.45 -2.94 328 328 9.47 16.96 162 162 183.99 77.09 0 4.31 99.6 20040327 135500.00 140000.00 100.7 69.39 19.19 0 10.55 -18.77 172 172 9.16 12.52 24 24 183.99 77.09 0 3.59 103.3 20040327 135500.00 140000.00 103.3 69.38 19.19 0 10.70 2.77 149 149 9.27 11.28 15 15 183.99 77.09 0 3.04 106.0 20040327 135500.00 140000.00 106.0 69.38 19.19 0 10.83 -14.93 176 176 9.17 6.87 10 10 183.99 77.09 0 2.97 108.7 20040327 135500.00 140000.00 109.9 69.37 19.18 0 10.88 -21.68 236 239 9.14 3.59 8 19 183.99 77.09 0 2.81 112.7 20040327 135500.00 140000.00 114.2 69.36 19.18 0 10.87 -19.53 321 316 8.95 2.77 7 17 183.99 77.09 0 2.50 117.1 20040327 135500.00 140000.00 120.1 69.35 19.18 0 10.87 -5.57 491 468 8.97 3.67 11 26 183.99 77.09 0 2.13 123.2 20040327 135500.00 140000.00 126.7 69.34 19.18 0 10.87 15.03 559 574 8.96 4.10 13 31 183.99 77.09 0 1.80 129.9 20040327 135500.00 140000.00 134.1 69.32 19.18 0 10.93 13.47 621 675 9.03 4.36 14 35 183.99 77.09 2 1.52 137.5 20040327 135500.00 140000.00 142.3 69.31 19.17 0 10.96 1.04 618 710 9.07 4.54 14 38 183.99 77.09 5 1.27 145.9 20040327 135500.00 140000.00 152.0 69.29 19.17 0 11.04 -16.12 688 790 9.14 4.67 16 42 183.99 77.09 13 1.03 155.8 20040327 135500.00 140000.00 162.6 69.27 19.17 0 11.08 4.20 787 992 9.24 6.23 21 60 183.99 77.09 24 0.80 166.7 20040327 135500.00 140000.00 174.0 69.25 19.16 0 11.13 -4.35 873 1184 9.28 6.90 23 69 183.99 77.09 36 0.59 178.3 20040327 135500.00 140000.00 186.7 69.23 19.16 0 11.24 3.28 864 1495 9.36 6.78 21 79 183.99 77.09 50 0.38 191.4 20040327 135500.00 140000.00 200.4 69.20 19.15 0 11.29 -20.03 990 1795 9.43 7.60 23 93 183.99 77.09 57 0.18 205.4 20040327 135500.00 140000.00 214.9 69.17 19.15 0 11.40 -7.17 1066 2125 9.49 7.08 21 94 183.99 77.09 67 -0.00 220.3 20040327 135500.00 140000.00 230.2 69.15 19.14 0 11.43 -6.41 1127 2235 9.54 7.46 22 100 183.99 77.09 77 -0.00 235.9 20040327 135500.00 140000.00 246.5 69.12 19.14 0 11.49 -11.00 1146 2376 9.58 6.93 21 98 183.99 77.09 87 -0.00 252.7 20040327 135500.00 140000.00 264.1 69.09 19.13 0 11.51 -38.56 1190 2347 9.59 7.20 21 95 183.99 77.09 94 -0.00 270.7 20040327 135500.00 140000.00 282.7 69.05 19.12 0 11.50 -18.44 1127 2410 9.63 7.74 21 106 183.99 77.09 97 -0.00 289.7 20040327 135500.00 140000.00 302.1 69.02 19.12 0 11.52 -6.21 1162 2527 9.63 7.64 22 111 183.99 77.09 100 -0.00 309.5 20040327 135500.00 140000.00 322.6 68.99 19.11 0 11.49 -2.83 1149 2542 9.65 8.25 23 121 183.99 77.09 100 -0.00 330.6 20040327 135500.00 140000.00 344.3 68.95 19.10 0 11.46 -1.93 1186 2746 9.67 9.89 27 151 183.99 77.09 100 -0.00 352.7 20040327 135500.00 140000.00 366.8 68.91 19.10 0 11.40 -19.50 1236 2654 9.69 12.06 34 176 183.99 77.09 100 -0.00 375.8 20040327 135500.00 140000.00 390.5 68.87 19.09 0 11.36 -8.62 1077 3001 9.69 11.99 34 230 183.99 77.09 100 -0.00 400.0 20040327 135500.00 140000.00 415.0 68.83 19.08 0 11.32 -27.97 1188 2876 9.72 15.69 44 257 183.99 77.09 100 -0.00 425.0 20040327 135500.00 140000.00 440.5 68.79 19.07 0 11.27 -13.39 1201 2852 9.74 18.80 53 302 183.99 77.09 100 -0.00 451.2 20040327 135500.00 140000.00 466.8 68.75 19.07 0 11.18 -1.66 1432 3000 9.78 32.32 96 482 183.99 77.09 100 -0.00 478.1 20040327 135500.00 140000.00 494.2 68.71 19.06 0 11.17 20.31 1270 2795 9.80 30.59 86 453 183.99 77.09 100 -0.00 506.0 20040327 135500.00 140000.00 522.7 68.67 19.05 0 11.13 -12.16 1484 3205 9.86 43.92 137 713 183.99 77.09 100 -0.00 535.2 20040327 135500.00 140000.00 551.9 68.62 19.04 0 11.02 -176.63 1555 2976 9.91 69.41 216 982 183.99 77.09 100 -0.00 565.0 20040327 135500.00 140000.00 582.4 68.58 19.04 0 10.93 -11.81 1182 3973 9.98 85.53 240 2034 183.99 77.09 100 -0.00 596.2 20040327 135500.00 140000.00 614.2 68.53 19.03 0 10.96 -71.55 1548 3858 10.01 106.74 325 1975 183.99 77.09 100 -0.00 628.6 20040327 135500.00 140000.00 646.6 68.49 19.02 0 10.90 272.48 1412 3437 10.05 127.86 342 2030 183.99 77.09 100 -0.00 661.8 20040327 135500.00 140000.00 673.8 68.45 19.01 0 10.97 -1.71 665 7489 10.06 66.02 168 5310 183.99 77.09 100 -0.00 689.5 20040327 140000.00 140500.00 76.2 69.43 19.20 2 8.54 -0.00 216 216 9.54 16343.02 0 0 183.99 77.09 0 5.27 78.2 20040327 140000.00 140500.00 79.7 69.43 19.20 2 8.64 -0.00 213 213 9.47 5747.60 0 0 183.99 77.09 0 5.04 81.7 20040327 140000.00 140500.00 82.3 69.42 19.19 2 8.82 -0.00 211 211 10.19 3044.38 9269 9269 183.99 77.09 0 4.87 84.4 20040327 140000.00 140500.00 85.0 69.42 19.19 0 9.80 -3.10 77 77 9.29 24.38 103 103 183.99 77.09 0 4.69 87.1 20040327 140000.00 140500.00 88.5 69.41 19.19 0 10.02 -9.13 218 218 9.19 26.92 81 81 183.99 77.09 0 4.45 90.7 20040327 140000.00 140500.00 92.0 69.40 19.19 0 10.34 0.12 491 491 9.91 17.78 862 862 183.99 77.09 0 4.69 94.3 20040327 140000.00 140500.00 94.6 69.40 19.19 0 10.30 -1.42 207 207 9.54 27.54 155 155 183.99 77.09 0 4.09 97.0 20040327 140000.00 140500.00 97.2 69.39 19.19 0 10.36 37.17 157 157 9.22 17.99 43 43 183.99 77.09 1 3.72 99.7 20040327 140000.00 140500.00 100.7 69.39 19.19 0 10.55 -32.15 205 205 9.27 13.36 43 43 183.99 77.09 1 3.94 103.3 20040327 140000.00 140500.00 103.3 69.38 19.19 0 10.69 4.53 173 173 9.35 13.19 23 23 183.99 77.09 0 3.34 106.0 20040327 140000.00 140500.00 106.0 69.38 19.19 0 10.79 -29.96 188 188 9.22 7.98 11 11 183.99 77.09 0 2.78 108.8 20040327 140000.00 140500.00 109.9 69.37 19.18 0 10.86 -22.02 224 236 9.17 3.72 9 21 183.99 77.09 0 2.81 112.7 20040327 140000.00 140500.00 114.2 69.36 19.18 0 10.83 -3.02 346 321 8.99 3.16 9 20 183.99 77.09 0 2.50 117.1 20040327 140000.00 140500.00 120.1 69.35 19.18 0 10.88 12.28 448 485 9.01 3.56 11 27 183.99 77.09 0 2.13 123.1 20040327 140000.00 140500.00 126.7 69.34 19.18 0 10.89 4.60 540 596 9.03 4.01 13 34 183.99 77.09 0 1.80 130.0 20040327 140000.00 140500.00 134.1 69.32 19.18 0 10.91 23.34 602 682 9.07 4.75 15 40 183.99 77.09 2 1.52 137.5 20040327 140000.00 140500.00 142.2 69.31 19.17 0 10.94 6.29 645 677 9.11 5.04 18 44 183.99 77.09 5 1.27 145.8 20040327 140000.00 140500.00 152.0 69.29 19.17 0 11.01 1.02 680 841 9.16 5.34 17 49 183.99 77.09 13 1.03 155.8 20040327 140000.00 140500.00 162.5 69.27 19.17 0 11.07 10.58 806 1034 9.27 6.81 24 68 183.99 77.09 24 0.80 166.6 20040327 140000.00 140500.00 173.9 69.25 19.16 0 11.15 -23.76 786 1269 9.31 6.54 21 75 183.99 77.09 36 0.59 178.3 20040327 140000.00 140500.00 186.7 69.23 19.16 0 11.22 -6.99 816 1511 9.39 7.01 21 85 183.99 77.09 49 0.38 191.4 20040327 140000.00 140500.00 200.5 69.20 19.15 0 11.28 -21.07 1100 1796 9.46 8.54 30 107 183.99 77.09 57 0.18 205.5 20040327 140000.00 140500.00 214.9 69.17 19.15 0 11.36 -28.00 1074 2146 9.52 7.94 26 115 183.99 77.09 67 -0.00 220.3 20040327 140000.00 140500.00 230.1 69.15 19.14 0 11.42 -18.22 1091 2309 9.57 7.93 23 113 183.99 77.09 77 -0.00 235.9 20040327 140000.00 140500.00 246.5 69.12 19.14 0 11.47 -18.72 1169 2347 9.60 7.74 23 108 183.99 77.09 86 -0.00 252.6 20040327 140000.00 140500.00 264.2 69.09 19.13 0 11.50 8.87 1123 2368 9.61 7.22 21 102 183.99 77.09 93 -0.00 270.8 20040327 140000.00 140500.00 282.6 69.05 19.12 0 11.50 -17.64 1204 2353 9.65 8.64 24 112 183.99 77.09 97 -0.00 289.6 20040327 140000.00 140500.00 302.0 69.02 19.12 0 11.49 -4.67 1171 2444 9.65 8.70 25 121 183.99 77.09 100 -0.00 309.4 20040327 140000.00 140500.00 322.6 68.99 19.11 0 11.49 11.37 1113 2650 9.67 8.54 24 137 183.99 77.09 100 -0.00 330.5 20040327 140000.00 140500.00 344.3 68.95 19.10 0 11.44 -3.38 1233 2643 9.69 11.17 31 159 183.99 77.09 100 -0.00 352.7 20040327 140000.00 140500.00 366.8 68.91 19.10 0 11.35 -3.84 1251 2646 9.70 14.65 41 209 183.99 77.09 100 -0.00 375.7 20040327 140000.00 140500.00 390.4 68.87 19.09 0 11.34 0.71 1264 2659 9.71 15.61 44 225 183.99 77.09 100 -0.00 400.0 20040327 140000.00 140500.00 414.9 68.83 19.08 0 11.29 -5.19 1276 2827 9.74 19.55 55 292 183.99 77.09 100 -0.00 425.0 20040327 140000.00 140500.00 440.5 68.79 19.07 0 11.25 -10.33 1181 2940 9.75 20.96 57 346 183.99 77.09 100 -0.00 451.2 20040327 140000.00 140500.00 467.1 68.75 19.07 0 11.17 49.34 1451 2758 9.80 34.62 102 464 183.99 77.09 100 -0.00 478.3 20040327 140000.00 140500.00 494.1 68.71 19.06 0 11.18 -35.89 1472 2954 9.84 37.53 111 534 183.99 77.09 100 -0.00 505.9 20040327 140000.00 140500.00 522.5 68.67 19.05 0 11.04 -45.95 1407 3264 9.90 60.66 181 1009 183.99 77.09 100 -0.00 535.0 20040327 140000.00 140500.00 552.0 68.62 19.04 0 11.03 -57.11 1509 3263 9.94 72.76 220 1149 183.99 77.09 100 -0.00 565.2 20040327 140000.00 140500.00 582.4 68.58 19.04 0 11.03 -11.10 1083 4293 9.96 58.42 164 1686 183.99 77.09 100 -0.00 596.2 20040327 140000.00 140500.00 614.2 68.53 19.03 0 10.94 -1.92 1275 2947 10.00 90.54 253 1405 183.99 77.09 100 -0.00 628.7 20040327 140000.00 140500.00 646.8 68.49 19.02 0 10.92 -177.21 3037 3427 10.15 229.57 1149 3012 183.99 77.09 100 -0.00 661.9 20040327 140000.00 140500.00 673.8 68.45 19.01 0 10.73 164.98 2147 2020 10.24 319.59 1311 3050 183.99 77.09 100 -0.00 689.6 20040327 140500.00 141000.00 76.1 69.43 19.20 2 8.54 -0.00 217 217 9.49 13608.12 0 0 183.99 77.09 0 5.28 78.1 20040327 140500.00 141000.00 79.7 69.43 19.20 2 8.64 -0.00 213 213 9.44 5351.27 0 0 183.99 77.09 0 5.04 81.8 20040327 140500.00 141000.00 82.3 69.42 19.19 2 8.82 -0.00 211 211 10.19 2706.61 9187 9187 183.99 77.09 0 4.87 84.4 20040327 140500.00 141000.00 85.0 69.42 19.19 0 9.72 22.68 78 78 9.15 23.21 143 143 183.99 77.09 0 4.69 87.2 20040327 140500.00 141000.00 88.5 69.41 19.19 0 10.09 -1.35 193 193 9.07 18.51 51 51 183.99 77.09 0 4.46 90.7 20040327 140500.00 141000.00 92.0 69.40 19.19 0 10.28 15.29 299 299 9.58 16.39 297 297 183.99 77.09 0 4.44 94.3 20040327 140500.00 141000.00 94.6 69.40 19.19 0 10.42 -37.29 392 392 9.69 20.32 372 372 183.99 77.09 0 4.48 97.0 20040327 140500.00 141000.00 97.2 69.39 19.19 0 10.31 -23.02 83 83 8.97 12.67 17 17 183.99 77.09 0 2.70 99.7 20040327 140500.00 141000.00 100.7 69.39 19.19 0 10.55 10.58 168 168 9.14 10.92 26 26 183.99 77.09 0 3.80 103.3 20040327 140500.00 141000.00 103.3 69.38 19.19 0 10.75 -13.52 195 195 9.30 11.30 26 26 183.99 77.09 0 3.76 106.0 20040327 140500.00 141000.00 106.0 69.38 19.19 0 10.81 -25.82 181 181 9.05 6.50 8 8 183.99 77.09 0 2.16 108.7 20040327 140500.00 141000.00 109.9 69.37 19.18 0 10.91 -25.06 240 254 9.12 3.12 7 18 183.99 77.09 0 2.81 112.7 20040327 140500.00 141000.00 114.3 69.36 19.18 0 10.87 -2.07 329 335 8.90 2.63 6 16 183.99 77.09 0 2.49 117.2 20040327 140500.00 141000.00 120.1 69.35 19.18 0 10.91 5.10 468 462 8.92 2.87 9 20 183.99 77.09 1 2.13 123.1 20040327 140500.00 141000.00 126.7 69.34 19.18 0 10.90 16.11 549 594 8.94 3.57 10 27 183.99 77.09 1 1.81 129.9 20040327 140500.00 141000.00 134.0 69.32 19.18 0 10.93 18.90 594 676 8.99 3.99 12 33 183.99 77.09 2 1.53 137.4 20040327 140500.00 141000.00 142.3 69.31 19.17 0 10.97 16.63 673 755 9.04 4.22 15 38 183.99 77.09 5 1.27 145.9 20040327 140500.00 141000.00 151.9 69.29 19.17 0 11.03 4.34 715 833 9.08 4.51 15 39 183.99 77.09 13 1.03 155.8 20040327 140500.00 141000.00 162.5 69.27 19.17 0 11.13 -7.65 726 1020 9.19 4.77 15 47 183.99 77.09 23 0.80 166.6 20040327 140500.00 141000.00 174.0 69.25 19.16 0 11.21 -11.47 877 1254 9.25 5.31 18 57 183.99 77.09 35 0.59 178.4 20040327 140500.00 141000.00 186.8 69.23 19.16 0 11.25 -15.50 894 1574 9.31 6.03 19 72 183.99 77.09 49 0.38 191.5 20040327 140500.00 141000.00 200.5 69.20 19.15 0 11.32 -23.61 1019 1844 9.39 6.80 21 81 183.99 77.09 57 0.17 205.5 20040327 140500.00 141000.00 214.8 69.17 19.15 0 11.38 -16.41 1076 2008 9.45 6.71 21 86 183.99 77.09 67 -0.00 220.2 20040327 140500.00 141000.00 230.1 69.15 19.14 0 11.45 -16.22 1105 2220 9.49 6.35 19 84 183.99 77.09 76 -0.00 235.9 20040327 140500.00 141000.00 246.6 69.12 19.14 0 11.50 -26.44 1152 2340 9.53 6.47 18 84 183.99 77.09 86 -0.00 252.7 20040327 140500.00 141000.00 264.1 69.09 19.13 0 11.53 -18.44 1180 2317 9.55 6.46 18 81 183.99 77.09 93 -0.00 270.7 20040327 140500.00 141000.00 282.6 69.05 19.12 0 11.55 -24.97 1144 2410 9.59 6.53 18 88 183.99 77.09 97 -0.00 289.6 20040327 140500.00 141000.00 301.9 69.02 19.12 0 11.53 -6.76 1243 2445 9.60 7.48 20 95 183.99 77.09 100 -0.00 309.4 20040327 140500.00 141000.00 322.7 68.99 19.11 0 11.52 -4.44 1130 2593 9.62 7.09 20 109 183.99 77.09 100 -0.00 330.7 20040327 140500.00 141000.00 344.3 68.95 19.10 0 11.45 -22.04 1236 2614 9.64 9.64 27 136 183.99 77.09 100 -0.00 352.7 20040327 140500.00 141000.00 366.7 68.91 19.10 0 11.42 -14.66 1204 2708 9.64 10.43 29 157 183.99 77.09 100 -0.00 375.7 20040327 140500.00 141000.00 390.5 68.87 19.09 0 11.36 0.90 1181 2897 9.65 12.19 33 198 183.99 77.09 100 -0.00 400.0 20040327 140500.00 141000.00 415.0 68.83 19.08 0 11.30 -28.61 1270 2838 9.68 16.60 46 249 183.99 77.09 100 -0.00 425.1 20040327 140500.00 141000.00 440.5 68.79 19.07 0 11.27 -25.79 1205 2895 9.71 17.75 49 287 183.99 77.09 100 -0.00 451.2 20040327 140500.00 141000.00 467.9 68.75 19.07 0 11.25 23.91 1291 2904 9.77 22.92 66 354 183.99 77.09 100 -0.00 479.2 20040327 140500.00 141000.00 494.0 68.71 19.06 0 11.17 36.59 1458 2910 9.78 33.08 98 466 183.99 77.09 100 -0.00 505.8 20040327 140500.00 141000.00 522.6 68.67 19.05 0 11.06 -36.39 1404 2966 9.83 47.18 139 701 183.99 77.09 100 -0.00 535.1 20040327 140500.00 141000.00 552.1 68.62 19.04 0 11.03 11.90 2075 2409 9.87 73.43 276 752 183.99 77.09 100 -0.00 565.2 20040327 140500.00 141000.00 582.4 68.58 19.04 0 11.01 53.40 1412 3281 9.92 69.22 202 1142 183.99 77.09 100 -0.00 596.2 20040327 140500.00 141000.00 614.1 68.53 19.03 0 10.95 -139.97 1734 3515 9.99 110.14 378 1809 183.99 77.09 100 -0.00 628.6 20040327 140500.00 141000.00 646.6 68.49 19.02 0 10.98 71.44 1512 4778 10.04 108.02 384 3016 183.99 77.09 100 -0.00 661.8 20040327 140500.00 141000.00 673.7 68.45 19.01 0 11.03 -131.25 1011 11094 9.87 60.19 80 1916 183.99 77.09 100 -0.00 689.5 20040327 141000.00 141500.00 76.2 69.43 19.20 2 8.54 -0.00 217 217 9.49 14427.46 0 0 183.99 77.09 0 5.28 78.1 20040327 141000.00 141500.00 79.7 69.43 19.20 2 8.64 -0.00 213 213 9.42 5279.02 0 0 183.99 77.09 0 5.04 81.8 20040327 141000.00 141500.00 82.3 69.42 19.19 2 8.82 -0.00 211 211 10.18 2718.49 9182 9182 183.99 77.09 0 4.87 84.4 20040327 141000.00 141500.00 84.9 69.42 19.19 0 10.05 22.76 242 242 8.99 18.20 56 56 183.99 77.09 0 4.69 87.1 20040327 141000.00 141500.00 88.5 69.41 19.19 0 10.16 -2.72 170 170 9.05 13.70 38 38 183.99 77.09 0 4.46 90.8 20040327 141000.00 141500.00 91.9 69.40 19.19 0 10.35 30.43 278 278 9.36 10.35 171 171 183.99 77.09 0 4.61 94.3 20040327 141000.00 141500.00 94.6 69.40 19.19 0 10.48 6.91 250 250 9.34 18.55 88 88 183.99 77.09 0 4.18 97.0 20040327 141000.00 141500.00 97.2 69.39 19.19 0 10.48 -5.37 199 199 9.25 11.29 62 62 183.99 77.09 0 4.12 99.6 20040327 141000.00 141500.00 100.7 69.39 19.19 0 10.63 -5.47 200 200 9.17 9.42 33 33 183.99 77.09 0 3.99 103.3 20040327 141000.00 141500.00 103.3 69.38 19.19 0 10.76 -41.20 166 166 9.21 10.67 16 16 183.99 77.09 0 3.28 106.0 20040327 141000.00 141500.00 106.0 69.38 19.19 0 10.84 -37.14 203 203 9.11 6.91 11 11 183.99 77.09 0 3.23 108.7 20040327 141000.00 141500.00 109.9 69.37 19.18 0 10.85 -17.93 242 230 9.09 3.49 8 18 183.99 77.09 0 2.81 112.7 20040327 141000.00 141500.00 114.3 69.36 19.18 0 10.90 -7.89 318 329 8.91 2.48 6 14 183.99 77.09 0 2.49 117.2 20040327 141000.00 141500.00 120.0 69.35 19.18 0 10.91 -9.57 467 474 8.94 2.94 9 21 183.99 77.09 0 2.13 123.1 20040327 141000.00 141500.00 126.7 69.34 19.18 0 10.88 4.77 564 580 8.95 3.76 12 29 183.99 77.09 1 1.81 129.9 20040327 141000.00 141500.00 134.0 69.32 19.18 0 10.91 10.98 607 640 8.99 4.16 13 33 183.99 77.09 2 1.53 137.4 20040327 141000.00 141500.00 142.3 69.31 19.17 0 10.95 3.39 647 701 9.03 4.41 14 36 183.99 77.09 5 1.27 145.9 20040327 141000.00 141500.00 152.0 69.29 19.17 0 11.04 -2.32 674 866 9.08 4.35 13 39 183.99 77.09 12 1.03 155.8 20040327 141000.00 141500.00 162.5 69.27 19.17 0 11.14 11.91 701 1065 9.19 4.69 14 47 183.99 77.09 23 0.80 166.6 20040327 141000.00 141500.00 173.9 69.25 19.16 0 11.18 -22.47 788 1259 9.25 5.34 17 60 183.99 77.09 34 0.59 178.3 20040327 141000.00 141500.00 186.8 69.22 19.16 0 11.24 -43.41 944 1563 9.31 6.66 20 74 183.99 77.09 49 0.38 191.5 20040327 141000.00 141500.00 200.4 69.20 19.15 0 11.30 -23.26 1018 1804 9.38 6.93 21 82 183.99 77.09 57 0.17 205.5 20040327 141000.00 141500.00 214.8 69.17 19.15 0 11.38 -8.18 1086 2064 9.44 6.87 21 86 183.99 77.09 67 -0.00 220.2 20040327 141000.00 141500.00 230.3 69.15 19.14 0 11.45 -2.96 1143 2191 9.49 6.55 19 83 183.99 77.09 76 -0.00 236.0 20040327 141000.00 141500.00 246.5 69.12 19.14 0 11.51 -7.15 1102 2350 9.52 6.01 17 83 183.99 77.09 85 -0.00 252.6 20040327 141000.00 141500.00 264.2 69.09 19.13 0 11.54 -14.62 1144 2387 9.55 6.05 17 82 183.99 77.09 93 -0.00 270.8 20040327 141000.00 141500.00 282.6 69.05 19.12 0 11.54 -15.35 1190 2374 9.59 6.97 19 89 183.99 77.09 97 -0.00 289.6 20040327 141000.00 141500.00 302.1 69.02 19.12 0 11.55 -4.66 1159 2502 9.60 6.63 18 94 183.99 77.09 100 -0.00 309.6 20040327 141000.00 141500.00 322.6 68.99 19.11 0 11.49 -9.61 1191 2511 9.61 8.10 22 112 183.99 77.09 100 -0.00 330.6 20040327 141000.00 141500.00 344.3 68.95 19.10 0 11.46 19.29 1214 2659 9.63 9.06 25 133 183.99 77.09 100 -0.00 352.7 20040327 141000.00 141500.00 366.8 68.91 19.10 0 11.39 -21.69 1241 2716 9.64 11.56 32 170 183.99 77.09 100 -0.00 375.8 20040327 141000.00 141500.00 390.5 68.87 19.09 0 11.36 -8.74 1231 2798 9.65 12.48 35 193 183.99 77.09 100 -0.00 400.0 20040327 141000.00 141500.00 415.0 68.83 19.08 0 11.31 7.18 1267 2868 9.68 16.39 45 246 183.99 77.09 100 -0.00 425.0 20040327 141000.00 141500.00 440.7 68.79 19.07 0 11.23 -34.19 1203 3015 9.70 19.89 56 340 183.99 77.09 100 -0.00 451.4 20040327 141000.00 141500.00 466.8 68.75 19.07 0 11.21 2.72 1404 2767 9.74 25.84 75 353 183.99 77.09 100 -0.00 478.1 20040327 141000.00 141500.00 494.2 68.71 19.06 0 11.19 20.25 1452 3082 9.77 30.96 94 483 183.99 77.09 100 -0.00 506.1 20040327 141000.00 141500.00 522.5 68.67 19.05 0 11.10 -15.93 1208 3205 9.81 35.53 99 650 183.99 77.09 100 -0.00 535.0 20040327 141000.00 141500.00 552.0 68.62 19.04 0 11.04 6.89 1285 3409 9.86 50.77 146 958 183.99 77.09 100 -0.00 565.1 20040327 141000.00 141500.00 582.4 68.58 19.04 0 11.02 -103.55 1706 3141 9.92 76.73 259 1128 183.99 77.09 100 -0.00 596.2 20040327 141000.00 141500.00 614.0 68.53 19.03 0 10.91 -229.66 2837 4037 10.08 192.68 916 3030 183.99 77.09 100 -0.00 628.5 20040327 141000.00 141500.00 646.7 68.49 19.02 0 10.89 -367.65 3119 3696 10.12 235.75 1219 3350 183.99 77.09 100 -0.00 661.8 20040327 141000.00 141500.00 673.8 68.45 19.01 0 11.00 -583.42 1013 9291 10.11 99.56 291 7251 183.99 77.09 100 -0.00 689.6 20040327 141500.00 142000.00 76.2 69.43 19.20 2 8.54 -0.00 217 217 9.48 13925.50 0 0 183.99 77.09 0 5.28 78.1 20040327 141500.00 142000.00 79.7 69.43 19.20 2 8.64 -0.00 213 213 9.42 5322.79 0 0 183.99 77.09 0 5.04 81.8 20040327 141500.00 142000.00 82.3 69.42 19.19 2 8.82 -0.00 211 211 10.18 2529.22 9201 9201 183.99 77.09 0 4.87 84.4 20040327 141500.00 142000.00 84.9 69.42 19.19 0 10.06 5.27 426 426 9.24 29.39 147 147 183.99 77.09 0 4.69 87.1 20040327 141500.00 142000.00 88.4 69.41 19.19 0 10.04 -38.86 133 133 9.07 16.36 48 48 183.99 77.09 0 4.46 90.7 20040327 141500.00 142000.00 91.9 69.40 19.19 0 10.40 9.45 1217 1217 10.17 14.21 2547 2547 183.99 77.09 0 5.20 94.2 20040327 141500.00 142000.00 94.6 69.40 19.19 0 10.33 -39.03 169 169 9.42 18.45 117 117 183.99 77.09 0 4.15 97.0 20040327 141500.00 142000.00 97.2 69.39 19.19 0 10.42 -47.95 167 167 9.16 14.30 40 40 183.99 77.09 1 3.86 99.7 20040327 141500.00 142000.00 100.7 69.39 19.19 0 10.55 -20.88 141 141 9.05 10.22 16 16 183.99 77.09 1 3.42 103.3 20040327 141500.00 142000.00 103.3 69.38 19.19 0 10.72 -11.42 186 186 9.28 11.79 21 21 183.99 77.09 0 3.49 106.0 20040327 141500.00 142000.00 106.0 69.38 19.19 0 10.79 -21.37 209 209 9.10 7.55 12 12 183.99 77.09 0 3.11 108.7 20040327 141500.00 142000.00 109.9 69.37 19.18 0 10.85 -7.31 261 250 9.09 3.36 8 19 183.99 77.09 0 2.81 112.7 20040327 141500.00 142000.00 114.3 69.36 19.18 0 10.88 5.67 329 316 8.88 2.48 6 14 183.99 77.09 0 2.49 117.2 20040327 141500.00 142000.00 120.1 69.35 19.18 0 10.90 4.93 470 467 8.89 2.83 8 19 183.99 77.09 0 2.13 123.1 20040327 141500.00 142000.00 126.7 69.34 19.18 0 10.89 19.13 554 576 8.92 3.61 11 27 183.99 77.09 1 1.81 129.9 20040327 141500.00 142000.00 134.0 69.32 19.18 0 10.90 11.82 596 598 8.97 4.15 13 31 183.99 77.09 2 1.53 137.4 20040327 141500.00 142000.00 142.3 69.31 19.17 0 10.98 2.67 602 712 9.03 3.86 12 33 183.99 77.09 5 1.27 145.9 20040327 141500.00 142000.00 152.0 69.29 19.17 0 11.03 -21.45 666 858 9.08 4.25 13 40 183.99 77.09 12 1.03 155.8 20040327 141500.00 142000.00 162.5 69.27 19.17 0 11.14 -6.01 711 1114 9.19 4.60 14 50 183.99 77.09 22 0.80 166.6 20040327 141500.00 142000.00 173.9 69.25 19.16 0 11.18 -29.40 874 1301 9.23 5.70 19 61 183.99 77.09 34 0.59 178.3 20040327 141500.00 142000.00 186.8 69.23 19.16 0 11.23 -5.15 897 1511 9.31 6.34 20 72 183.99 77.09 48 0.38 191.5 20040327 141500.00 142000.00 200.5 69.20 19.15 0 11.28 -1.98 1023 1749 9.38 7.08 22 82 183.99 77.09 56 0.17 205.5 20040327 141500.00 142000.00 214.8 69.17 19.15 0 11.35 -10.70 1189 1961 9.44 7.82 25 91 183.99 77.09 66 -0.00 220.2 20040327 141500.00 142000.00 230.1 69.15 19.14 0 11.45 -2.88 1146 2271 9.50 6.62 19 87 183.99 77.09 75 -0.00 235.9 20040327 141500.00 142000.00 246.5 69.12 19.14 0 11.52 1.89 1116 2310 9.53 6.13 17 79 183.99 77.09 85 -0.00 252.6 20040327 141500.00 142000.00 264.2 69.09 19.13 0 11.53 7.56 1170 2392 9.55 6.23 18 85 183.99 77.09 92 -0.00 270.8 20040327 141500.00 142000.00 282.7 69.05 19.12 0 11.55 2.80 1151 2408 9.59 6.34 18 87 183.99 77.09 97 -0.00 289.7 20040327 141500.00 142000.00 302.1 69.02 19.12 0 11.53 -23.40 1205 2496 9.60 7.18 20 99 183.99 77.09 100 -0.00 309.5 20040327 141500.00 142000.00 322.7 68.99 19.11 0 11.48 -20.31 1143 2572 9.61 7.83 21 114 183.99 77.09 100 -0.00 330.7 20040327 141500.00 142000.00 344.3 68.95 19.10 0 11.44 -27.63 1245 2558 9.62 9.96 27 133 183.99 77.09 100 -0.00 352.8 20040327 141500.00 142000.00 366.6 68.91 19.10 0 11.38 -8.76 1227 2757 9.64 11.82 33 178 183.99 77.09 100 -0.00 375.6 20040327 141500.00 142000.00 390.5 68.87 19.09 0 11.36 -10.02 1268 2799 9.65 12.89 37 193 183.99 77.09 100 -0.00 400.0 20040327 141500.00 142000.00 415.0 68.83 19.08 0 11.32 -8.65 1330 2833 9.67 16.13 46 234 183.99 77.09 100 -0.00 425.1 20040327 141500.00 142000.00 440.6 68.79 19.07 0 11.24 5.82 1293 2816 9.70 20.22 56 294 183.99 77.09 100 -0.00 451.2 20040327 141500.00 142000.00 466.8 68.75 19.07 0 11.21 -24.73 1303 3109 9.74 24.84 71 410 183.99 77.09 100 -0.00 478.0 20040327 141500.00 142000.00 494.1 68.71 19.06 0 11.14 54.32 1341 2910 9.78 32.09 92 482 183.99 77.09 100 -0.00 506.0 20040327 141500.00 142000.00 522.7 68.67 19.05 0 11.08 70.08 1471 3163 9.82 47.30 143 741 183.99 77.09 100 -0.00 535.2 20040327 141500.00 142000.00 551.9 68.62 19.04 0 11.05 -48.34 1639 3010 9.86 61.03 195 847 183.99 77.09 100 -0.00 565.1 20040327 141500.00 142000.00 582.5 68.58 19.04 0 10.85 52.78 2003 2861 9.97 144.40 528 1778 183.99 77.09 100 -0.00 596.3 20040327 141500.00 142000.00 614.1 68.53 19.03 0 10.92 64.31 1337 3468 9.97 92.69 267 1699 183.99 77.09 100 -0.00 628.6 20040327 141500.00 142000.00 646.6 68.49 19.02 0 10.93 -75.93 801 5133 9.96 61.84 179 3073 183.99 77.09 100 -0.00 661.8 20040327 141500.00 142000.00 673.8 68.45 19.01 0 10.84 243.36 1352 3752 10.16 191.54 465 3114 183.99 77.09 100 -0.00 689.6 20040327 142000.00 142500.00 76.2 69.43 19.20 2 8.54 -0.00 217 217 9.51 14286.46 0 0 183.99 77.09 0 5.28 78.2 20040327 142000.00 142500.00 79.7 69.43 19.20 2 8.64 -0.00 213 213 9.44 5149.39 0 0 183.99 77.09 0 5.04 81.7 20040327 142000.00 142500.00 82.3 69.42 19.19 2 8.82 -0.00 211 211 10.18 2594.85 9173 9173 183.99 77.09 0 4.87 84.4 20040327 142000.00 142500.00 85.0 69.42 19.19 0 9.93 22.06 206 206 9.24 23.64 126 126 183.99 77.09 0 4.69 87.1 20040327 142000.00 142500.00 88.5 69.41 19.19 0 10.18 15.58 246 246 9.09 18.09 50 50 183.99 77.09 0 4.46 90.7 20040327 142000.00 142500.00 91.9 69.40 19.19 0 10.27 22.43 110 110 9.13 13.08 45 45 183.99 77.09 0 3.84 94.3 20040327 142000.00 142500.00 94.6 69.40 19.19 0 10.44 -3.46 172 172 9.33 17.57 65 65 183.99 77.09 0 3.98 97.0 20040327 142000.00 142500.00 97.2 69.39 19.19 0 10.45 20.76 111 111 9.03 10.22 19 19 183.99 77.09 0 3.53 99.7 20040327 142000.00 142500.00 100.8 69.39 19.19 0 10.60 22.78 163 163 9.07 9.71 18 18 183.99 77.09 0 3.61 103.3 20040327 142000.00 142500.00 103.3 69.38 19.19 0 10.74 8.02 169 169 9.19 10.77 16 16 183.99 77.09 0 3.23 106.0 20040327 142000.00 142500.00 106.1 69.38 19.19 0 10.84 -15.30 224 224 9.11 7.69 12 12 183.99 77.09 0 3.25 108.8 20040327 142000.00 142500.00 109.9 69.37 19.18 0 10.85 -0.61 273 241 9.09 3.52 9 19 183.99 77.09 0 2.81 112.7 20040327 142000.00 142500.00 114.3 69.36 19.18 0 10.86 0.79 320 293 8.89 2.44 7 15 183.99 77.09 0 2.49 117.2 20040327 142000.00 142500.00 120.1 69.35 19.18 0 10.90 -0.45 476 466 8.91 3.05 9 21 183.99 77.09 0 2.13 123.2 20040327 142000.00 142500.00 126.7 69.34 19.18 0 10.90 3.55 529 557 8.93 3.54 10 26 183.99 77.09 1 1.81 129.9 20040327 142000.00 142500.00 134.0 69.32 19.18 0 10.93 19.33 539 627 8.97 3.63 10 28 183.99 77.09 2 1.53 137.4 20040327 142000.00 142500.00 142.2 69.31 19.17 0 10.96 -8.21 642 737 9.03 4.27 14 37 183.99 77.09 5 1.27 145.8 20040327 142000.00 142500.00 152.0 69.29 19.17 0 11.04 -6.26 672 870 9.08 4.33 13 40 183.99 77.09 12 1.03 155.9 20040327 142000.00 142500.00 162.4 69.27 19.17 0 11.07 -17.64 804 1019 9.17 5.53 19 54 183.99 77.09 22 0.80 166.5 20040327 142000.00 142500.00 174.0 69.25 19.16 0 11.17 -13.77 875 1321 9.23 5.71 19 62 183.99 77.09 34 0.59 178.4 20040327 142000.00 142500.00 186.8 69.22 19.16 0 11.22 11.88 896 1515 9.31 6.39 20 72 183.99 77.09 48 0.38 191.5 20040327 142000.00 142500.00 200.5 69.20 19.15 0 11.26 -2.70 1009 1677 9.36 7.14 23 81 183.99 77.09 56 0.17 205.5 20040327 142000.00 142500.00 214.8 69.17 19.15 0 11.36 3.57 1056 2011 9.43 6.78 21 87 183.99 77.09 65 -0.00 220.2 20040327 142000.00 142500.00 230.1 69.15 19.14 0 11.45 -5.76 1121 2200 9.49 6.43 19 85 183.99 77.09 75 -0.00 235.9 20040327 142000.00 142500.00 246.6 69.12 19.14 0 11.52 -6.45 1114 2354 9.53 5.84 17 81 183.99 77.09 84 -0.00 252.7 20040327 142000.00 142500.00 264.1 69.09 19.13 0 11.56 1.62 1148 2400 9.55 5.83 17 81 183.99 77.09 92 -0.00 270.7 20040327 142000.00 142500.00 282.7 69.05 19.12 0 11.54 -26.85 1166 2395 9.58 6.66 18 88 183.99 77.09 97 -0.00 289.7 20040327 142000.00 142500.00 302.1 69.02 19.12 0 11.53 -24.85 1133 2594 9.58 6.82 18 101 183.99 77.09 100 -0.00 309.5 20040327 142000.00 142500.00 322.7 68.99 19.11 0 11.50 -18.38 1214 2547 9.61 8.04 23 113 183.99 77.09 100 -0.00 330.7 20040327 142000.00 142500.00 344.3 68.95 19.10 0 11.45 3.51 1229 2641 9.63 9.82 27 137 183.99 77.09 100 -0.00 352.7 20040327 142000.00 142500.00 366.7 68.91 19.10 0 11.40 -4.47 1291 2673 9.65 11.45 33 163 183.99 77.09 100 -0.00 375.7 20040327 142000.00 142500.00 390.5 68.87 19.09 0 11.33 -2.04 1285 2686 9.64 14.22 39 198 183.99 77.09 100 -0.00 400.0 20040327 142000.00 142500.00 415.0 68.83 19.08 0 11.29 5.59 1172 2879 9.67 15.53 43 252 183.99 77.09 100 -0.00 425.1 20040327 142000.00 142500.00 440.5 68.79 19.07 0 11.25 -32.92 1398 2983 9.70 21.91 64 326 183.99 77.09 100 -0.00 451.2 20040327 142000.00 142500.00 466.9 68.75 19.07 0 11.20 -12.96 1354 2805 9.73 25.19 73 359 183.99 77.09 100 -0.00 478.1 20040327 142000.00 142500.00 494.1 68.71 19.06 0 11.15 53.91 1417 2886 9.77 33.11 97 473 183.99 77.09 100 -0.00 506.0 20040327 142000.00 142500.00 522.5 68.67 19.05 0 11.10 76.34 1207 2944 9.80 35.77 98 575 183.99 77.09 100 -0.00 535.0 20040327 142000.00 142500.00 551.9 68.62 19.04 0 11.02 -7.61 2108 3289 9.89 84.87 335 1212 183.99 77.09 100 -0.00 565.0 20040327 142000.00 142500.00 582.4 68.58 19.04 0 10.99 -79.30 1444 3611 9.93 75.73 233 1428 183.99 77.09 100 -0.00 596.2 20040327 142000.00 142500.00 614.0 68.53 19.03 0 10.97 -12.32 1760 4063 9.98 105.18 387 2144 183.99 77.09 100 -0.00 628.5 20040327 142000.00 142500.00 646.6 68.49 19.02 0 10.80 -181.48 2061 2584 10.04 195.14 719 2145 183.99 77.09 100 -0.00 661.8 20040327 142000.00 142500.00 673.8 68.45 19.01 0 10.72 609.19 8357 1444 10.47 621.02 5619 3897 183.99 77.09 100 -0.00 689.6 20040327 142500.00 143000.00 76.2 69.43 19.20 2 8.54 -0.00 217 217 9.49 13553.55 0 0 183.99 77.09 0 5.28 78.1 20040327 142500.00 143000.00 79.7 69.43 19.20 2 8.64 -0.00 213 213 9.41 5208.37 0 0 183.99 77.09 0 5.04 81.8 20040327 142500.00 143000.00 82.3 69.42 19.19 2 8.81 -0.00 211 211 10.18 2480.86 9142 9142 183.99 77.09 0 4.87 84.4 20040327 142500.00 143000.00 85.0 69.42 19.19 0 10.07 -17.46 491 491 9.28 31.41 166 166 183.99 77.09 0 4.69 87.1 20040327 142500.00 143000.00 88.4 69.41 19.19 0 10.01 11.02 145 145 9.08 17.82 52 52 183.99 77.09 0 4.46 90.7 20040327 142500.00 143000.00 91.9 69.40 19.19 0 10.46 -10.87 1208 1208 10.16 17.99 2148 2148 183.99 77.09 0 4.98 94.2 20040327 142500.00 143000.00 94.6 69.40 19.19 0 10.26 -6.68 102 102 9.23 19.91 49 49 183.99 77.09 0 3.73 97.0 20040327 142500.00 143000.00 97.2 69.39 19.19 0 10.33 -10.72 133 133 9.10 14.21 36 36 183.99 77.09 0 3.75 99.7 20040327 142500.00 143000.00 100.7 69.39 19.19 0 10.51 3.93 119 119 9.02 10.03 15 15 183.99 77.09 0 3.36 103.3 20040327 142500.00 143000.00 103.3 69.38 19.19 3 10.68 -13.54 160 160 9.13 10.70 9 9 183.99 77.09 0 -0.00 106.0 20040327 142500.00 143000.00 106.0 69.38 19.19 0 10.80 -12.68 226 226 9.12 7.88 13 13 183.99 77.09 0 3.32 108.7 20040327 142500.00 143000.00 110.0 69.37 19.18 0 10.84 -25.17 274 245 9.06 3.60 9 19 183.99 77.09 0 2.81 112.8 20040327 142500.00 143000.00 114.2 69.36 19.18 0 10.85 -5.20 346 322 8.90 2.68 7 16 183.99 77.09 0 2.49 117.1 20040327 142500.00 143000.00 120.1 69.35 19.18 0 10.89 15.16 482 446 8.90 3.05 9 21 183.99 77.09 1 2.13 123.2 20040327 142500.00 143000.00 126.7 69.34 19.18 0 10.91 7.89 553 561 8.92 3.33 10 25 183.99 77.09 0 1.81 129.9 20040327 142500.00 143000.00 134.0 69.32 19.18 0 10.90 -1.70 604 593 8.97 4.06 13 31 183.99 77.09 2 1.53 137.4 20040327 142500.00 143000.00 142.3 69.31 19.17 0 10.95 -2.31 638 724 9.03 4.47 14 36 183.99 77.09 5 1.27 145.9 20040327 142500.00 143000.00 152.0 69.29 19.17 0 11.00 -3.68 722 873 9.08 4.85 16 44 183.99 77.09 12 1.03 155.8 20040327 142500.00 143000.00 162.6 69.27 19.17 0 11.06 -15.24 848 1034 9.17 5.77 21 57 183.99 77.09 22 0.80 166.7 20040327 142500.00 143000.00 173.9 69.25 19.16 0 11.14 -3.58 835 1230 9.21 5.66 18 59 183.99 77.09 33 0.59 178.3 20040327 142500.00 143000.00 186.7 69.23 19.16 0 11.22 1.95 895 1462 9.30 6.12 19 69 183.99 77.09 47 0.38 191.4 20040327 142500.00 143000.00 200.4 69.20 19.15 0 11.27 -8.45 983 1702 9.35 7.02 21 80 183.99 77.09 56 0.17 205.4 20040327 142500.00 143000.00 214.9 69.17 19.15 0 11.34 -8.98 1077 1972 9.42 7.11 22 88 183.99 77.09 65 -0.00 220.3 20040327 142500.00 143000.00 230.1 69.15 19.14 0 11.45 -25.25 1078 2222 9.49 6.29 18 85 183.99 77.09 75 -0.00 235.8 20040327 142500.00 143000.00 246.5 69.12 19.14 0 11.52 -15.27 1127 2314 9.53 5.98 17 78 183.99 77.09 84 -0.00 252.7 20040327 142500.00 143000.00 264.2 69.09 19.13 0 11.56 -12.67 1159 2350 9.55 6.01 17 78 183.99 77.09 92 -0.00 270.8 20040327 142500.00 143000.00 282.5 69.05 19.12 0 11.57 -11.37 1146 2454 9.59 6.18 17 86 183.99 77.09 97 -0.00 289.6 20040327 142500.00 143000.00 302.1 69.02 19.12 0 11.53 -25.41 1136 2506 9.61 6.90 19 99 183.99 77.09 100 -0.00 309.5 20040327 142500.00 143000.00 322.7 68.99 19.11 0 11.51 -7.30 1219 2424 9.61 8.08 22 104 183.99 77.09 100 -0.00 330.6 20040327 142500.00 143000.00 344.2 68.95 19.10 0 11.47 -19.60 1252 2583 9.64 9.39 26 129 183.99 77.09 100 -0.00 352.6 20040327 142500.00 143000.00 366.8 68.91 19.10 0 11.40 12.76 1218 2755 9.65 11.07 31 169 183.99 77.09 100 -0.00 375.8 20040327 142500.00 143000.00 390.5 68.87 19.09 0 11.37 -27.48 1215 2844 9.65 12.09 34 190 183.99 77.09 100 -0.00 400.0 20040327 142500.00 143000.00 415.0 68.83 19.08 0 11.31 -21.99 1237 2797 9.68 15.49 44 237 183.99 77.09 100 -0.00 425.1 20040327 142500.00 143000.00 440.5 68.79 19.07 0 11.25 -24.92 1288 2838 9.70 19.81 56 298 183.99 77.09 100 -0.00 451.2 20040327 142500.00 143000.00 467.0 68.75 19.07 0 11.19 -2.30 1327 2958 9.74 26.74 76 406 183.99 77.09 100 -0.00 478.2 20040327 142500.00 143000.00 494.0 68.71 19.06 0 11.16 54.24 1247 3069 9.76 28.29 79 474 183.99 77.09 100 -0.00 505.9 20040327 142500.00 143000.00 522.6 68.67 19.05 0 11.07 53.13 1601 3168 9.82 51.33 166 780 183.99 77.09 100 -0.00 535.1 20040327 142500.00 143000.00 552.0 68.62 19.04 0 11.03 -1.69 1579 2831 9.86 59.86 186 787 183.99 77.09 100 -0.00 565.2 20040327 142500.00 143000.00 582.4 68.58 19.04 0 10.89 -107.44 1418 3120 9.93 96.58 276 1468 183.99 77.09 100 -0.00 596.2 20040327 142500.00 143000.00 614.1 68.53 19.03 0 10.90 294.12 1152 3545 9.96 85.03 234 1782 183.99 77.09 100 -0.00 628.6 20040327 142500.00 143000.00 646.8 68.49 19.02 0 10.91 72.48 932 3038 9.94 69.60 179 1424 183.99 77.09 100 -0.00 662.0 20040327 142500.00 143000.00 673.8 68.45 19.01 0 10.97 67.29 1078 4298 10.11 97.57 272 2792 183.99 77.09 100 -0.00 689.5 20040327 143000.00 143500.00 76.2 69.43 19.20 2 8.54 -0.00 217 217 9.47 13563.72 0 0 183.99 77.09 0 5.28 78.1 20040327 143000.00 143500.00 79.8 69.43 19.20 2 8.64 -0.00 213 213 9.40 5060.65 0 0 183.99 77.09 0 5.04 81.8 20040327 143000.00 143500.00 82.3 69.42 19.19 2 8.81 -0.00 211 211 10.18 2497.95 9131 9131 183.99 77.09 0 4.87 84.4 20040327 143000.00 143500.00 85.0 69.42 19.19 0 9.63 -63.91 70 70 9.13 27.76 174 174 183.99 77.09 0 4.69 87.1 20040327 143000.00 143500.00 88.5 69.41 19.19 0 9.94 29.83 202 202 9.15 27.16 82 82 183.99 77.09 0 4.46 90.8 20040327 143000.00 143500.00 91.9 69.40 19.19 0 10.15 29.66 276 276 9.66 19.20 435 435 183.99 77.09 0 4.48 94.3 20040327 143000.00 143500.00 94.6 69.40 19.19 0 10.18 59.88 152 152 9.33 24.59 124 124 183.99 77.09 0 4.08 97.0 20040327 143000.00 143500.00 97.2 69.39 19.19 0 10.29 3.21 294 294 9.59 13.21 315 315 183.99 77.09 1 4.53 99.7 20040327 143000.00 143500.00 100.7 69.39 19.19 0 10.48 -27.63 128 128 9.03 10.60 15 15 183.99 77.09 1 3.11 103.3 20040327 143000.00 143500.00 103.3 69.38 19.19 3 10.63 -13.44 155 155 9.13 12.71 10 10 183.99 77.09 0 -0.00 106.0 20040327 143000.00 143500.00 106.0 69.38 19.19 0 10.77 -9.55 201 201 9.09 7.56 12 12 183.99 77.09 0 3.19 108.7 20040327 143000.00 143500.00 110.0 69.37 19.18 0 10.83 -1.59 260 254 9.07 3.41 8 20 183.99 77.09 0 2.81 112.8 20040327 143000.00 143500.00 114.3 69.36 19.18 0 10.85 1.84 347 311 8.87 2.55 7 15 183.99 77.09 0 2.49 117.2 20040327 143000.00 143500.00 120.1 69.35 19.18 0 10.92 21.74 475 495 8.89 2.84 8 20 183.99 77.09 0 2.13 123.2 20040327 143000.00 143500.00 126.7 69.34 19.18 0 10.91 5.25 510 578 8.91 3.18 9 24 183.99 77.09 1 1.81 129.9 20040327 143000.00 143500.00 134.0 69.32 19.18 0 10.90 18.33 601 636 8.96 3.83 12 31 183.99 77.09 2 1.53 137.4 20040327 143000.00 143500.00 142.3 69.31 19.17 0 10.94 3.60 665 743 9.02 4.44 14 38 183.99 77.09 5 1.27 145.9 20040327 143000.00 143500.00 151.9 69.29 19.17 0 10.99 20.47 770 867 9.06 4.93 17 45 183.99 77.09 11 1.03 155.8 20040327 143000.00 143500.00 162.4 69.27 19.17 0 11.10 -7.25 806 1130 9.17 5.18 18 56 183.99 77.09 21 0.80 166.5 20040327 143000.00 143500.00 174.0 69.25 19.16 0 11.15 0.42 821 1322 9.24 5.76 18 64 183.99 77.09 33 0.59 178.3 20040327 143000.00 143500.00 186.7 69.23 19.16 0 11.19 2.38 969 1372 9.29 6.70 23 72 183.99 77.09 47 0.38 191.4 20040327 143000.00 143500.00 200.4 69.20 19.15 0 11.26 10.14 972 1698 9.35 7.00 21 81 183.99 77.09 55 0.17 205.5 20040327 143000.00 143500.00 214.8 69.17 19.15 0 11.37 -2.13 1058 2011 9.43 6.75 21 87 183.99 77.09 65 -0.00 220.2 20040327 143000.00 143500.00 230.1 69.15 19.14 0 11.47 -10.36 1087 2249 9.49 6.18 18 82 183.99 77.09 75 -0.00 235.8 20040327 143000.00 143500.00 246.6 69.12 19.14 0 11.54 -6.44 1120 2299 9.53 5.67 16 74 183.99 77.09 84 -0.00 252.7 20040327 143000.00 143500.00 264.1 69.09 19.13 0 11.57 -38.18 1215 2323 9.56 6.20 18 77 183.99 77.09 92 -0.00 270.7 20040327 143000.00 143500.00 282.6 69.05 19.12 0 11.57 -5.34 1155 2427 9.60 6.21 17 85 183.99 77.09 96 -0.00 289.6 20040327 143000.00 143500.00 302.0 69.02 19.12 0 11.55 -34.77 1161 2483 9.60 6.52 18 92 183.99 77.09 100 -0.00 309.5 20040327 143000.00 143500.00 322.7 68.99 19.11 0 11.52 -5.50 1157 2533 9.61 7.53 20 105 183.99 77.09 100 -0.00 330.6 20040327 143000.00 143500.00 344.4 68.95 19.10 0 11.46 -0.96 1195 2670 9.63 8.99 25 132 183.99 77.09 100 -0.00 352.8 20040327 143000.00 143500.00 366.8 68.91 19.10 0 11.41 3.81 1223 2665 9.64 10.69 30 157 183.99 77.09 100 -0.00 375.8 20040327 143000.00 143500.00 390.4 68.87 19.09 0 11.35 -13.69 1328 2682 9.65 13.96 39 187 183.99 77.09 100 -0.00 399.9 20040327 143000.00 143500.00 415.0 68.83 19.08 0 11.31 -19.61 1255 2736 9.67 15.20 42 221 183.99 77.09 100 -0.00 425.1 20040327 143000.00 143500.00 440.5 68.79 19.07 0 11.26 -28.24 1188 3028 9.69 17.62 50 308 183.99 77.09 100 -0.00 451.2 20040327 143000.00 143500.00 466.9 68.75 19.07 0 11.17 15.84 1266 2872 9.74 26.08 74 407 183.99 77.09 100 -0.00 478.1 20040327 143000.00 143500.00 494.2 68.71 19.06 0 11.14 -24.29 1473 2955 9.78 34.98 105 507 183.99 77.09 100 -0.00 506.0 20040327 143000.00 143500.00 522.6 68.67 19.05 0 11.05 53.45 1348 2997 9.81 46.41 134 715 183.99 77.09 100 -0.00 535.1 20040327 143000.00 143500.00 552.0 68.62 19.04 0 11.06 15.40 1408 3170 9.86 52.03 153 829 183.99 77.09 100 -0.00 565.1 20040327 143000.00 143500.00 582.5 68.58 19.04 0 10.97 31.67 1369 3161 9.92 71.62 208 1167 183.99 77.09 100 -0.00 596.3 20040327 143000.00 143500.00 614.1 68.53 19.03 0 10.87 -26.21 1412 3686 10.00 120.09 356 2271 183.99 77.09 100 -0.00 628.5 20040327 143000.00 143500.00 646.8 68.49 19.02 0 10.88 139.09 1556 2994 10.01 127.90 386 1782 183.99 77.09 100 -0.00 661.9 20040327 143000.00 143500.00 673.8 68.45 19.01 0 10.90 -89.37 1203 3135 10.11 123.13 337 2132 183.99 77.09 100 -0.00 689.6 20040327 143500.00 144000.00 76.1 69.43 19.20 2 8.54 -0.00 217 217 9.50 13440.87 0 0 183.99 77.09 0 5.28 78.1 20040327 143500.00 144000.00 79.8 69.43 19.20 2 8.64 -0.00 213 213 9.39 5101.91 0 0 183.99 77.09 0 5.04 81.8 20040327 143500.00 144000.00 82.3 69.42 19.19 2 8.81 -0.00 211 211 10.18 2634.74 9179 9179 183.99 77.09 0 4.87 84.4 20040327 143500.00 144000.00 85.0 69.42 19.19 0 9.95 63.65 475 475 9.33 41.37 235 235 183.99 77.09 0 4.69 87.2 20040327 143500.00 144000.00 88.5 69.41 19.19 0 9.81 -15.63 126 126 9.11 26.64 80 80 183.99 77.09 0 4.46 90.7 20040327 143500.00 144000.00 91.9 69.40 19.19 0 9.97 -36.24 76 76 8.94 20.14 32 32 183.99 77.09 0 3.80 94.2 20040327 143500.00 144000.00 94.6 69.40 19.19 0 10.19 -13.90 172 172 9.48 24.60 173 173 183.99 77.09 0 4.16 97.0 20040327 143500.00 144000.00 97.2 69.39 19.19 0 10.24 -27.12 218 218 9.36 18.81 136 136 183.99 77.09 0 4.19 99.7 20040327 143500.00 144000.00 100.7 69.39 19.19 0 10.42 -19.44 159 159 9.10 13.47 30 30 183.99 77.09 0 3.71 103.3 20040327 143500.00 144000.00 103.3 69.38 19.19 0 10.60 -27.84 151 151 9.19 13.34 17 17 183.99 77.09 0 2.98 106.0 20040327 143500.00 144000.00 106.0 69.38 19.19 3 10.72 -2.12 183 183 9.00 7.50 7 7 183.99 77.09 0 -0.00 108.7 20040327 143500.00 144000.00 109.9 69.37 19.18 0 10.79 -9.86 266 257 9.08 3.82 10 22 183.99 77.09 0 2.81 112.7 20040327 143500.00 144000.00 114.3 69.36 19.18 0 10.83 3.96 351 327 8.88 2.72 7 16 183.99 77.09 0 2.49 117.2 20040327 143500.00 144000.00 120.1 69.35 19.18 0 10.89 9.16 499 469 8.89 2.95 9 21 183.99 77.09 0 2.13 123.2 20040327 143500.00 144000.00 126.7 69.34 19.18 0 10.90 17.08 525 575 8.92 3.13 10 25 183.99 77.09 1 1.81 129.9 20040327 143500.00 144000.00 134.0 69.32 19.18 0 10.89 13.19 629 631 8.95 4.14 13 31 183.99 77.09 2 1.53 137.4 20040327 143500.00 144000.00 142.3 69.31 19.17 0 10.93 15.70 697 710 9.01 4.49 16 38 183.99 77.09 4 1.27 146.0 20040327 143500.00 144000.00 151.9 69.29 19.17 0 10.97 -22.88 795 865 9.06 5.14 18 46 183.99 77.09 11 1.03 155.8 20040327 143500.00 144000.00 162.4 69.27 19.17 0 11.04 -10.38 908 1067 9.16 6.19 23 61 183.99 77.09 21 0.80 166.6 20040327 143500.00 144000.00 174.0 69.25 19.16 0 11.14 1.02 860 1299 9.23 6.00 20 66 183.99 77.09 33 0.59 178.4 20040327 143500.00 144000.00 186.7 69.23 19.16 0 11.21 -6.50 894 1451 9.30 6.39 20 71 183.99 77.09 46 0.38 191.4 20040327 143500.00 144000.00 200.4 69.20 19.15 0 11.27 1.32 1048 1738 9.37 7.20 24 85 183.99 77.09 54 0.17 205.5 20040327 143500.00 144000.00 214.9 69.17 19.15 0 11.37 -23.71 1061 1967 9.44 6.74 21 85 183.99 77.09 65 -0.00 220.3 20040327 143500.00 144000.00 230.1 69.15 19.14 0 11.48 -19.03 1074 2232 9.50 6.12 17 80 183.99 77.09 75 -0.00 235.8 20040327 143500.00 144000.00 246.5 69.12 19.14 0 11.56 -41.01 1172 2391 9.55 5.82 17 77 183.99 77.09 84 -0.00 252.6 20040327 143500.00 144000.00 264.1 69.09 19.13 0 11.57 -13.64 1193 2410 9.58 6.23 18 83 183.99 77.09 92 -0.00 270.7 20040327 143500.00 144000.00 282.6 69.05 19.12 0 11.56 -25.42 1156 2501 9.61 6.52 18 92 183.99 77.09 95 -0.00 289.6 20040327 143500.00 144000.00 302.1 69.02 19.12 0 11.54 -27.17 1155 2533 9.61 7.01 19 101 183.99 77.09 100 -0.00 309.6 20040327 143500.00 144000.00 322.8 68.99 19.11 0 11.51 -12.19 1194 2620 9.62 7.74 22 113 183.99 77.09 100 -0.00 330.7 20040327 143500.00 144000.00 344.3 68.95 19.10 0 11.44 -8.70 1259 2581 9.62 10.04 28 134 183.99 77.09 100 -0.00 352.7 20040327 143500.00 144000.00 366.8 68.91 19.10 0 11.38 -25.90 1279 2761 9.64 12.09 34 176 183.99 77.09 100 -0.00 375.8 20040327 143500.00 144000.00 390.5 68.87 19.09 0 11.33 -21.30 1337 2742 9.65 14.64 42 205 183.99 77.09 100 -0.00 400.0 20040327 143500.00 144000.00 415.0 68.83 19.08 0 11.27 13.03 1264 2746 9.67 17.42 49 254 183.99 77.09 100 -0.00 425.1 20040327 143500.00 144000.00 440.5 68.79 19.07 0 11.26 11.03 1204 2941 9.69 17.45 49 293 183.99 77.09 100 -0.00 451.2 20040327 143500.00 144000.00 466.9 68.75 19.07 0 11.22 55.69 1265 3101 9.73 22.77 66 395 183.99 77.09 100 -0.00 478.1 20040327 143500.00 144000.00 494.1 68.71 19.06 0 11.14 55.81 1297 3048 9.76 31.83 90 513 183.99 77.09 100 -0.00 506.0 20040327 143500.00 144000.00 522.6 68.67 19.05 0 11.04 62.10 1289 2811 9.80 44.00 124 647 183.99 77.09 100 -0.00 535.1 20040327 143500.00 144000.00 551.9 68.62 19.04 0 10.98 87.12 1565 2986 9.87 71.87 221 1002 183.99 77.09 100 -0.00 565.0 20040327 143500.00 144000.00 582.4 68.58 19.04 0 10.92 -51.01 1971 2822 9.92 110.46 396 1328 183.99 77.09 100 -0.00 596.2 20040327 143500.00 144000.00 614.0 68.53 19.03 0 10.85 -74.91 2380 2666 10.00 168.28 709 1873 183.99 77.09 100 -0.00 628.5 20040327 143500.00 144000.00 646.6 68.49 19.02 0 10.96 -148.70 1150 5652 10.02 92.19 281 3657 183.99 77.09 100 -0.00 661.8 20040327 143500.00 144000.00 673.8 68.45 19.01 0 10.65 -945.25 9933 495 10.38 548.95 5286 1668 183.99 77.09 100 -0.00 689.5 20040327 144000.00 144500.00 76.2 69.43 19.20 2 8.53 -0.00 217 217 9.48 13920.24 0 0 183.99 77.09 0 5.28 78.1 20040327 144000.00 144500.00 79.7 69.43 19.20 2 8.63 -0.00 213 213 9.41 5093.60 0 0 183.99 77.09 0 5.04 81.8 20040327 144000.00 144500.00 82.3 69.42 19.19 2 8.81 -0.00 211 211 10.17 2496.39 9101 9101 183.99 77.09 0 4.87 84.4 20040327 144000.00 144500.00 85.0 69.42 19.19 0 9.86 -26.35 478 478 9.37 58.57 317 317 183.99 77.09 0 4.69 87.2 20040327 144000.00 144500.00 88.5 69.41 19.19 0 9.87 -8.51 192 192 9.13 30.45 92 92 183.99 77.09 0 4.46 90.8 20040327 144000.00 144500.00 91.9 69.40 19.19 0 10.51 -15.22 3175 3175 10.48 16.56 8065 8065 183.99 77.09 0 5.55 94.3 20040327 144000.00 144500.00 94.6 69.40 19.19 0 10.18 8.73 82 82 9.10 22.69 31 31 183.99 77.09 0 2.77 97.0 20040327 144000.00 144500.00 97.2 69.39 19.19 0 10.43 37.57 1161 1161 10.15 14.81 2266 2266 183.99 77.09 0 5.06 99.7 20040327 144000.00 144500.00 100.7 69.39 19.19 0 10.45 -5.16 218 218 9.17 14.28 49 49 183.99 77.09 0 3.97 103.3 20040327 144000.00 144500.00 103.3 69.38 19.19 3 10.58 -11.94 141 141 9.12 13.15 10 10 183.99 77.09 0 -0.00 106.0 20040327 144000.00 144500.00 106.1 69.38 19.19 0 10.73 0.80 211 211 9.09 8.41 13 13 183.99 77.09 0 3.24 108.8 20040327 144000.00 144500.00 109.9 69.37 19.18 0 10.83 -5.86 263 261 9.06 3.70 8 20 183.99 77.09 0 2.81 112.7 20040327 144000.00 144500.00 114.3 69.36 19.18 0 10.84 0.96 332 326 8.87 2.58 7 16 183.99 77.09 0 2.49 117.2 20040327 144000.00 144500.00 120.0 69.35 19.18 0 10.87 8.09 493 466 8.88 3.05 9 21 183.99 77.09 0 2.13 123.1 20040327 144000.00 144500.00 126.7 69.34 19.18 0 10.89 19.31 533 585 8.91 3.22 10 25 183.99 77.09 1 1.81 129.9 20040327 144000.00 144500.00 134.1 69.32 19.18 0 10.86 1.61 592 626 8.96 4.27 13 34 183.99 77.09 2 1.53 137.5 20040327 144000.00 144500.00 142.3 69.31 19.17 0 10.89 -3.14 646 726 9.01 4.66 15 40 183.99 77.09 4 1.27 145.9 20040327 144000.00 144500.00 152.0 69.29 19.17 0 10.97 -1.65 749 870 9.07 5.01 17 47 183.99 77.09 11 1.03 155.8 20040327 144000.00 144500.00 162.5 69.27 19.17 0 11.03 6.84 853 1057 9.16 6.16 21 60 183.99 77.09 20 0.80 166.6 20040327 144000.00 144500.00 173.9 69.25 19.16 0 11.12 11.11 813 1214 9.23 5.73 19 63 183.99 77.09 32 0.59 178.3 20040327 144000.00 144500.00 186.7 69.23 19.16 0 11.21 13.65 861 1424 9.30 6.09 19 68 183.99 77.09 45 0.38 191.4 20040327 144000.00 144500.00 200.4 69.20 19.15 0 11.30 -21.58 947 1742 9.37 6.54 20 79 183.99 77.09 54 0.17 205.5 20040327 144000.00 144500.00 214.7 69.17 19.15 0 11.40 -10.62 1061 2110 9.45 6.36 19 84 183.99 77.09 65 -0.00 220.1 20040327 144000.00 144500.00 230.2 69.15 19.14 0 11.49 -19.63 1120 2295 9.50 5.95 18 81 183.99 77.09 74 -0.00 236.0 20040327 144000.00 144500.00 246.5 69.12 19.14 0 11.56 -12.33 1129 2396 9.54 5.72 16 78 183.99 77.09 82 -0.00 252.6 20040327 144000.00 144500.00 264.1 69.09 19.13 0 11.56 -15.22 1144 2350 9.57 6.03 17 79 183.99 77.09 91 -0.00 270.6 20040327 144000.00 144500.00 282.7 69.05 19.12 0 11.55 -10.37 1174 2432 9.61 6.65 19 91 183.99 77.09 95 -0.00 289.7 20040327 144000.00 144500.00 302.1 69.02 19.12 0 11.54 -15.58 1197 2419 9.61 7.00 19 93 183.99 77.09 100 -0.00 309.5 20040327 144000.00 144500.00 322.7 68.99 19.11 0 11.49 4.55 1192 2542 9.62 8.08 22 114 183.99 77.09 100 -0.00 330.6 20040327 144000.00 144500.00 344.3 68.95 19.10 0 11.43 0.13 1176 2609 9.61 9.47 26 139 183.99 77.09 100 -0.00 352.7 20040327 144000.00 144500.00 366.8 68.91 19.10 0 11.36 -9.52 1334 2563 9.64 13.34 37 172 183.99 77.09 100 -0.00 375.8 20040327 144000.00 144500.00 390.4 68.87 19.09 0 11.34 -3.98 1172 2865 9.63 12.27 34 202 183.99 77.09 100 -0.00 399.9 20040327 144000.00 144500.00 415.2 68.83 19.08 0 11.28 -7.02 1188 2698 9.66 15.73 42 231 183.99 77.09 100 -0.00 425.3 20040327 144000.00 144500.00 440.6 68.79 19.07 0 11.22 30.78 1303 2835 9.70 21.32 59 311 183.99 77.09 100 -0.00 451.2 20040327 144000.00 144500.00 466.8 68.75 19.07 0 11.16 -30.44 1278 2869 9.73 26.64 75 402 183.99 77.09 100 -0.00 478.1 20040327 144000.00 144500.00 494.1 68.71 19.06 0 11.14 25.79 1535 2760 9.76 35.16 107 459 183.99 77.09 100 -0.00 506.0 20040327 144000.00 144500.00 522.6 68.67 19.05 0 11.11 -2.45 1358 3109 9.81 37.99 113 624 183.99 77.09 100 -0.00 535.1 20040327 144000.00 144500.00 552.0 68.62 19.04 0 10.90 87.38 1670 3027 9.90 98.74 315 1354 183.99 77.09 100 -0.00 565.1 20040327 144000.00 144500.00 582.4 68.58 19.04 0 10.95 -65.04 1439 3142 9.92 81.67 235 1240 183.99 77.09 100 -0.00 596.2 20040327 144000.00 144500.00 614.1 68.53 19.03 0 10.84 105.46 2155 3161 10.02 178.22 691 2369 183.99 77.09 100 -0.00 628.6 20040327 144000.00 144500.00 646.6 68.49 19.02 0 10.91 -449.28 2535 3680 10.06 183.94 838 2816 183.99 77.09 100 -0.00 661.7 20040327 144000.00 144500.00 673.8 68.45 19.01 0 11.03 40.77 2015 2736 10.09 121.72 444 1404 183.99 77.09 100 -0.00 689.6 20040327 144500.00 144845.00 76.1 69.43 19.20 2 8.53 -0.00 217 217 9.52 15148.47 0 0 183.99 77.09 0 5.28 78.1 20040327 144500.00 144845.00 79.7 69.43 19.20 2 8.63 -0.00 213 213 9.46 5693.94 0 0 183.99 77.09 0 5.04 81.7 20040327 144500.00 144845.00 82.3 69.42 19.19 2 8.81 -0.00 211 211 10.18 2888.92 9246 9246 183.99 77.09 0 4.87 84.4 20040327 144500.00 144845.00 85.0 69.42 19.19 0 10.30 92.31 2057 2057 9.70 130.10 846 846 183.99 77.09 0 4.69 87.1 20040327 144500.00 144845.00 88.4 69.41 19.19 0 9.88 10.54 125 125 9.13 25.26 73 73 183.99 77.09 0 4.46 90.7 20040327 144500.00 144845.00 91.9 69.40 19.19 3 9.89 20.62 43 43 8.88 23.93 13 13 183.99 77.09 0 -0.00 94.3 20040327 144500.00 144845.00 94.6 69.40 19.19 0 10.30 21.50 758 758 10.04 24.78 1602 1602 183.99 77.09 0 4.99 97.0 20040327 144500.00 144845.00 97.2 69.39 19.19 0 10.26 13.85 183 183 9.24 20.27 79 79 183.99 77.09 1 4.01 99.7 20040327 144500.00 144845.00 100.7 69.39 19.19 0 10.43 -3.58 149 149 9.12 14.98 28 28 183.99 77.09 1 3.61 103.3 20040327 144500.00 144845.00 103.3 69.38 19.19 0 10.62 -38.74 176 176 9.26 15.40 20 20 183.99 77.09 0 2.22 106.0 20040327 144500.00 144845.00 106.0 69.38 19.19 0 10.72 -8.00 199 199 9.09 9.58 15 15 183.99 77.09 0 3.45 108.7 20040327 144500.00 144845.00 109.9 69.37 19.18 0 10.82 -8.70 248 262 9.14 4.06 9 23 183.99 77.09 0 2.81 112.7 20040327 144500.00 144845.00 114.2 69.36 19.18 0 10.85 -5.20 320 333 8.94 2.81 7 17 183.99 77.09 0 2.49 117.1 20040327 144500.00 144845.00 120.1 69.35 19.18 0 10.90 2.98 475 515 8.94 3.35 9 23 183.99 77.09 1 2.13 123.1 20040327 144500.00 144845.00 126.7 69.34 19.18 0 10.87 7.30 552 551 8.96 3.95 12 30 183.99 77.09 1 1.81 129.9 20040327 144500.00 144845.00 134.0 69.32 19.18 0 10.85 -0.19 612 584 8.99 4.82 16 36 183.99 77.09 2 1.53 137.4 20040327 144500.00 144845.00 142.2 69.31 19.17 0 10.90 20.74 696 738 9.06 5.57 19 47 183.99 77.09 4 1.27 145.8 20040327 144500.00 144845.00 151.9 69.29 19.17 0 10.96 7.01 743 838 9.11 5.77 20 51 183.99 77.09 10 1.03 155.7 20040327 144500.00 144845.00 162.5 69.27 19.17 0 11.05 15.68 746 986 9.20 6.02 19 57 183.99 77.09 20 0.80 166.6 20040327 144500.00 144845.00 173.9 69.25 19.16 0 11.15 12.39 819 1241 9.28 6.16 21 69 183.99 77.09 32 0.59 178.3 20040327 144500.00 144845.00 186.8 69.23 19.16 0 11.20 -4.63 892 1446 9.36 7.43 23 81 183.99 77.09 45 0.38 191.5 20040327 144500.00 144845.00 200.3 69.20 19.15 0 11.29 -10.07 989 1748 9.43 7.54 24 92 183.99 77.09 54 0.17 205.4 20040327 144500.00 144845.00 214.8 69.17 19.15 0 11.42 -21.54 1126 2118 9.53 7.61 24 100 183.99 77.09 65 -0.00 220.1 20040327 144500.00 144845.00 230.0 69.15 19.14 0 11.52 -13.56 1140 2302 9.57 6.85 20 91 183.99 77.09 74 -0.00 235.8 20040327 144500.00 144845.00 246.6 69.12 19.14 0 11.56 -5.31 1150 2392 9.62 6.74 20 94 183.99 77.09 82 -0.00 252.7 20040327 144500.00 144845.00 264.2 69.09 19.13 0 11.58 -28.86 1146 2408 9.63 6.52 18 90 183.99 77.09 90 -0.00 270.8 20040327 144500.00 144845.00 282.7 69.05 19.12 0 11.56 -19.05 1190 2400 9.66 7.72 21 99 183.99 77.09 95 -0.00 289.7 20040327 144500.00 144845.00 302.1 69.02 19.12 0 11.52 -21.99 1154 2489 9.67 8.14 22 115 183.99 77.09 100 -0.00 309.5 20040327 144500.00 144845.00 322.7 68.99 19.11 0 11.50 -45.08 1249 2468 9.67 9.60 26 123 183.99 77.09 100 -0.00 330.6 20040327 144500.00 144845.00 344.4 68.95 19.10 0 11.43 9.13 1241 2563 9.68 11.76 32 158 183.99 77.09 100 -0.00 352.8 20040327 144500.00 144845.00 366.8 68.91 19.10 0 11.37 0.04 1242 2657 9.70 13.65 38 195 183.99 77.09 100 -0.00 375.8 20040327 144500.00 144845.00 390.4 68.87 19.09 0 11.31 -22.67 1285 2665 9.70 16.87 47 235 183.99 77.09 100 -0.00 400.0 20040327 144500.00 144845.00 415.0 68.83 19.08 0 11.29 13.96 1258 2923 9.73 18.79 53 294 183.99 77.09 100 -0.00 425.1 20040327 144500.00 144845.00 440.5 68.79 19.07 0 11.19 18.40 1342 2578 9.74 26.42 75 343 183.99 77.09 100 -0.00 451.1 20040327 144500.00 144845.00 466.9 68.75 19.07 0 11.16 -11.54 1280 3007 9.80 31.16 87 494 183.99 77.09 100 -0.00 478.2 20040327 144500.00 144845.00 494.0 68.71 19.06 0 11.08 -57.42 1503 2847 9.84 48.67 147 659 183.99 77.09 100 -0.00 505.9 20040327 144500.00 144845.00 522.5 68.67 19.05 0 11.07 24.68 1296 2918 9.86 46.53 135 729 183.99 77.09 100 -0.00 535.0 20040327 144500.00 144845.00 551.9 68.62 19.04 0 10.98 64.96 1180 3034 9.90 63.04 171 1072 183.99 77.09 100 -0.00 565.0 20040327 144500.00 144845.00 582.5 68.58 19.04 0 11.11 -133.55 2145 3732 9.96 76.80 327 1310 183.99 77.09 100 -0.00 596.3 20040327 144500.00 144845.00 614.1 68.53 19.03 0 11.08 -51.45 1095 4446 9.97 53.02 155 1628 183.99 77.09 100 -0.00 628.6 20040327 144500.00 144845.00 646.7 68.49 19.02 0 10.91 -215.44 2271 2665 10.07 168.75 686 1884 183.99 77.09 100 -0.00 661.9 20040327 144500.00 144845.00 673.7 68.45 19.01 0 10.79 -956.38 391 3773 9.66 67.58 32 659 183.99 77.09 100 -0.00 689.5 20040327 145020.00 145500.00 76.1 69.43 19.20 2 8.53 -0.00 217 217 9.47 13890.11 0 0 183.99 77.09 0 5.28 78.1 20040327 145020.00 145500.00 79.7 69.43 19.20 2 8.63 -0.00 213 213 9.39 5349.04 0 0 183.99 77.09 0 5.04 81.8 20040327 145020.00 145500.00 82.3 69.42 19.19 2 8.81 -0.00 211 211 10.18 2568.75 9148 9148 183.99 77.09 0 4.87 84.4 20040327 145020.00 145500.00 84.9 69.42 19.19 0 9.94 58.23 567 567 9.36 54.65 303 303 183.99 77.09 0 4.69 87.1 20040327 145020.00 145500.00 88.5 69.41 19.19 0 9.73 -48.40 139 139 9.18 34.35 110 110 183.99 77.09 0 4.46 90.8 20040327 145020.00 145500.00 91.9 69.40 19.19 3 9.86 0.50 63 63 8.87 29.32 17 17 183.99 77.09 0 -0.00 94.3 20040327 145020.00 145500.00 94.6 69.40 19.19 0 10.11 11.48 109 109 9.05 28.33 22 22 183.99 77.09 0 3.75 97.0 20040327 145020.00 145500.00 97.2 69.39 19.19 0 10.21 -5.35 100 100 9.01 16.64 26 26 183.99 77.09 0 3.21 99.7 20040327 145020.00 145500.00 100.8 69.39 19.19 0 10.38 12.87 121 121 9.00 12.69 17 17 183.99 77.09 0 3.01 103.3 20040327 145020.00 145500.00 103.3 69.38 19.19 0 10.60 -45.21 179 179 9.26 15.09 25 25 183.99 77.09 0 3.40 106.0 20040327 145020.00 145500.00 106.0 69.38 19.19 0 10.69 -18.43 206 206 9.11 9.26 15 15 183.99 77.09 0 3.29 108.7 20040327 145020.00 145500.00 109.9 69.37 19.18 0 10.81 -5.69 222 252 9.09 3.55 8 21 183.99 77.09 0 2.81 112.7 20040327 145020.00 145500.00 114.3 69.36 19.18 0 10.81 9.23 368 340 8.89 2.92 8 18 183.99 77.09 0 2.49 117.2 20040327 145020.00 145500.00 120.0 69.35 19.18 0 10.86 17.81 476 507 8.91 3.19 10 24 183.99 77.09 0 2.13 123.1 20040327 145020.00 145500.00 126.7 69.34 19.18 0 10.86 11.15 515 566 8.93 3.49 11 28 183.99 77.09 0 1.81 129.9 20040327 145020.00 145500.00 134.1 69.32 19.18 0 10.84 23.81 603 589 8.96 4.27 15 34 183.99 77.09 1 1.53 137.5 20040327 145020.00 145500.00 142.3 69.31 19.17 0 10.86 9.57 693 725 9.04 5.46 19 47 183.99 77.09 4 1.27 145.9 20040327 145020.00 145500.00 151.9 69.29 19.17 0 10.92 -3.68 823 853 9.09 5.89 22 54 183.99 77.09 10 1.03 155.8 20040327 145020.00 145500.00 162.5 69.27 19.17 0 11.04 0.84 778 1031 9.17 5.73 19 58 183.99 77.09 20 0.80 166.6 20040327 145020.00 145500.00 173.9 69.25 19.16 0 11.11 2.84 770 1206 9.25 5.78 19 66 183.99 77.09 31 0.59 178.3 20040327 145020.00 145500.00 186.7 69.23 19.16 0 11.19 6.81 809 1390 9.30 6.47 19 71 183.99 77.09 45 0.38 191.4 20040327 145020.00 145500.00 200.4 69.20 19.15 0 11.29 -41.39 1027 1828 9.40 7.08 24 92 183.99 77.09 54 0.17 205.4 20040327 145020.00 145500.00 214.9 69.17 19.15 0 11.41 -5.08 1098 2148 9.49 6.95 22 94 183.99 77.09 63 -0.00 220.2 20040327 145020.00 145500.00 230.1 69.15 19.14 0 11.49 -30.31 1167 2285 9.53 6.75 20 89 183.99 77.09 73 -0.00 235.9 20040327 145020.00 145500.00 246.5 69.12 19.14 0 11.56 -12.01 1071 2371 9.57 5.53 16 81 183.99 77.09 82 -0.00 252.7 20040327 145020.00 145500.00 264.2 69.09 19.13 0 11.55 -29.31 1108 2436 9.59 6.09 17 88 183.99 77.09 90 -0.00 270.7 20040327 145020.00 145500.00 282.8 69.05 19.12 0 11.54 -19.96 1207 2405 9.62 7.41 21 96 183.99 77.09 95 -0.00 289.8 20040327 145020.00 145500.00 302.1 69.02 19.12 0 11.49 -13.25 1175 2483 9.61 7.84 22 112 183.99 77.09 100 -0.00 309.6 20040327 145020.00 145500.00 322.7 68.99 19.11 0 11.46 1.56 1250 2465 9.61 9.28 26 120 183.99 77.09 100 -0.00 330.6 20040327 145020.00 145500.00 344.4 68.95 19.10 0 11.41 -31.38 1166 2661 9.63 10.29 28 154 183.99 77.09 100 -0.00 352.8 20040327 145020.00 145500.00 366.7 68.91 19.10 0 11.34 -35.74 1277 2652 9.65 13.65 39 192 183.99 77.09 100 -0.00 375.7 20040327 145020.00 145500.00 390.6 68.87 19.09 0 11.28 -50.78 1230 2810 9.66 15.74 44 245 183.99 77.09 100 -0.00 400.1 20040327 145020.00 145500.00 415.1 68.83 19.08 0 11.23 -24.45 1259 2867 9.69 20.17 55 305 183.99 77.09 100 -0.00 425.2 20040327 145020.00 145500.00 440.5 68.79 19.07 0 11.20 -3.36 1263 2931 9.71 22.88 65 363 183.99 77.09 100 -0.00 451.2 20040327 145020.00 145500.00 466.9 68.75 19.07 0 11.09 82.52 1234 2994 9.76 33.02 92 544 183.99 77.09 100 -0.00 478.1 20040327 145020.00 145500.00 494.0 68.71 19.06 0 11.02 -30.15 1315 2856 9.80 47.81 134 696 183.99 77.09 100 -0.00 505.9 20040327 145020.00 145500.00 522.5 68.67 19.05 0 11.06 31.88 1257 3338 9.83 44.80 127 828 183.99 77.09 100 -0.00 535.0 20040327 145020.00 145500.00 552.0 68.62 19.04 0 11.00 -29.34 1784 3381 9.89 82.76 286 1276 183.99 77.09 100 -0.00 565.2 20040327 145020.00 145500.00 582.5 68.58 19.04 0 10.91 -12.76 3350 3199 10.03 183.23 1001 2239 183.99 77.09 100 -0.00 596.3 20040327 145020.00 145500.00 614.1 68.53 19.03 0 10.75 -106.69 740 2359 9.90 84.25 189 1437 183.99 77.09 100 -0.00 628.6 20040327 145020.00 145500.00 646.6 68.49 19.02 0 10.61 -654.88 1369 1485 9.99 184.38 601 1579 183.99 77.09 100 -0.00 661.8 20040327 145020.00 145500.00 673.8 68.45 19.01 2 10.43 -327.44 1759 2121 10.36 707.25 2501 7616 183.99 77.09 100 -0.00 689.6 20040327 145500.00 150000.00 76.1 69.43 19.20 2 8.53 -0.00 217 217 9.47 13794.69 0 0 183.99 77.09 0 5.28 78.1 20040327 145500.00 150000.00 79.7 69.43 19.20 2 8.63 -0.00 213 213 9.39 4903.13 0 0 183.99 77.09 0 5.04 81.7 20040327 145500.00 150000.00 82.3 69.42 19.19 2 8.80 -0.00 211 211 10.17 2399.21 9148 9148 183.99 77.09 0 4.87 84.4 20040327 145500.00 150000.00 85.0 69.42 19.19 0 9.74 54.37 312 312 9.36 52.45 296 296 183.99 77.09 0 4.69 87.1 20040327 145500.00 150000.00 88.4 69.41 19.19 0 9.52 -28.19 47 47 9.12 35.64 109 109 183.99 77.09 0 4.46 90.7 20040327 145500.00 150000.00 92.0 69.40 19.19 0 9.92 -1.11 153 153 9.11 21.61 104 104 183.99 77.09 0 4.46 94.3 20040327 145500.00 150000.00 94.6 69.40 19.19 3 10.00 -51.05 57 57 8.98 25.83 14 14 183.99 77.09 0 -0.00 97.0 20040327 145500.00 150000.00 97.1 69.39 19.19 0 10.14 3.28 117 117 9.09 19.58 47 47 183.99 77.09 1 3.71 99.6 20040327 145500.00 150000.00 100.7 69.39 19.19 0 10.36 -32.64 144 144 9.08 14.50 31 31 183.99 77.09 1 3.69 103.3 20040327 145500.00 150000.00 103.3 69.38 19.19 0 10.55 5.59 189 189 9.16 16.23 22 22 183.99 77.09 0 2.33 106.0 20040327 145500.00 150000.00 106.0 69.38 19.19 0 10.73 -26.63 206 206 9.06 8.00 12 12 183.99 77.09 0 3.25 108.8 20040327 145500.00 150000.00 109.9 69.37 19.18 0 10.80 -3.38 240 244 9.07 3.59 8 20 183.99 77.09 0 2.81 112.7 20040327 145500.00 150000.00 114.3 69.36 19.18 0 10.81 25.35 391 379 8.87 2.95 8 19 183.99 77.09 0 2.49 117.2 20040327 145500.00 150000.00 120.1 69.35 19.18 0 10.85 24.11 497 494 8.87 3.16 10 23 183.99 77.09 0 2.13 123.1 20040327 145500.00 150000.00 126.6 69.34 19.18 0 10.88 12.43 514 540 8.89 3.15 9 24 183.99 77.09 1 1.81 129.8 20040327 145500.00 150000.00 134.1 69.32 19.18 0 10.87 4.42 606 629 8.95 3.98 13 33 183.99 77.09 2 1.53 137.5 20040327 145500.00 150000.00 142.3 69.31 19.17 0 10.87 -0.02 718 715 9.00 5.06 18 42 183.99 77.09 4 1.27 145.9 20040327 145500.00 150000.00 151.9 69.29 19.17 0 10.96 -17.70 706 862 9.04 4.75 15 43 183.99 77.09 9 1.03 155.7 20040327 145500.00 150000.00 162.5 69.27 19.17 0 11.02 -1.28 776 1001 9.15 5.74 19 56 183.99 77.09 19 0.80 166.6 20040327 145500.00 150000.00 173.9 69.25 19.16 0 11.09 -7.83 865 1220 9.22 6.45 22 68 183.99 77.09 31 0.59 178.3 20040327 145500.00 150000.00 186.7 69.23 19.16 0 11.19 -18.57 907 1440 9.28 6.48 21 71 183.99 77.09 44 0.38 191.4 20040327 145500.00 150000.00 200.4 69.20 19.15 0 11.28 -1.88 1084 1733 9.37 6.94 24 85 183.99 77.09 52 0.17 205.4 20040327 145500.00 150000.00 214.8 69.17 19.15 0 11.42 -20.31 1076 2147 9.45 6.36 19 84 183.99 77.09 63 -0.00 220.1 20040327 145500.00 150000.00 230.0 69.15 19.14 0 11.50 -8.46 1120 2278 9.50 5.86 18 79 183.99 77.09 73 -0.00 235.8 20040327 145500.00 150000.00 246.5 69.12 19.14 0 11.56 -26.93 1147 2358 9.54 5.63 16 76 183.99 77.09 82 -0.00 252.7 20040327 145500.00 150000.00 264.2 69.09 19.13 0 11.55 -9.28 1166 2385 9.56 6.13 17 82 183.99 77.09 90 -0.00 270.7 20040327 145500.00 150000.00 282.7 69.05 19.12 0 11.52 -27.13 1211 2429 9.59 7.37 20 96 183.99 77.09 95 -0.00 289.7 20040327 145500.00 150000.00 302.1 69.02 19.12 0 11.48 -38.18 1207 2466 9.59 8.00 22 108 183.99 77.09 99 -0.00 309.6 20040327 145500.00 150000.00 322.7 68.99 19.11 0 11.43 -13.47 1269 2548 9.61 9.80 28 135 183.99 77.09 100 -0.00 330.6 20040327 145500.00 150000.00 344.3 68.95 19.10 0 11.38 9.61 1166 2668 9.61 10.31 28 155 183.99 77.09 100 -0.00 352.7 20040327 145500.00 150000.00 366.7 68.91 19.10 0 11.34 -9.77 1261 2663 9.63 12.81 35 180 183.99 77.09 100 -0.00 375.7 20040327 145500.00 150000.00 390.5 68.87 19.09 0 11.28 -47.12 1242 2773 9.63 15.18 43 229 183.99 77.09 100 -0.00 400.0 20040327 145500.00 150000.00 415.1 68.83 19.08 0 11.20 11.10 1432 2691 9.67 22.78 67 298 183.99 77.09 100 -0.00 425.2 20040327 145500.00 150000.00 440.5 68.79 19.07 0 11.20 -16.83 1224 3140 9.69 21.02 60 375 183.99 77.09 100 -0.00 451.2 20040327 145500.00 150000.00 466.8 68.75 19.07 0 11.10 -17.75 1494 2959 9.74 37.88 113 536 183.99 77.09 100 -0.00 478.1 20040327 145500.00 150000.00 494.0 68.71 19.06 0 10.99 2.61 1212 3052 9.78 45.87 126 770 183.99 77.09 100 -0.00 505.9 20040327 145500.00 150000.00 522.7 68.67 19.05 0 10.93 -54.71 1534 2933 9.85 72.68 229 1045 183.99 77.09 100 -0.00 535.1 20040327 145500.00 150000.00 552.0 68.62 19.04 0 10.99 -3.37 2210 3239 9.90 91.97 381 1294 183.99 77.09 100 -0.00 565.2 20040327 145500.00 150000.00 582.4 68.58 19.04 0 10.88 -156.56 1147 3119 9.91 81.49 219 1446 183.99 77.09 100 -0.00 596.2 20040327 145500.00 150000.00 614.2 68.53 19.03 0 10.76 32.34 761 2959 9.92 86.11 204 1958 183.99 77.09 100 -0.00 628.7 20040327 145500.00 150000.00 646.4 68.49 19.02 0 10.97 -154.31 2670 5328 10.12 178.33 835 3952 183.99 77.09 100 -0.00 661.5 20040327 145500.00 150000.00 673.8 68.45 19.01 0 11.09 1722.17 9281 6655 10.64 675.47 4943 8916 183.99 77.09 100 -0.00 689.6 20040327 150000.00 150500.00 76.2 69.43 19.20 2 8.53 -0.00 217 217 9.45 14125.69 0 0 183.99 77.09 0 5.28 78.1 20040327 150000.00 150500.00 79.7 69.43 19.20 2 8.63 -0.00 213 213 9.40 4976.30 0 0 183.99 77.09 0 5.04 81.8 20040327 150000.00 150500.00 82.3 69.42 19.19 2 8.80 -0.00 211 211 10.17 2521.00 9188 9188 183.99 77.09 0 4.87 84.4 20040327 150000.00 150500.00 85.1 69.42 19.19 0 10.24 -53.96 3 3 12.01 28.76 188 188 183.99 77.09 0 4.69 87.3 20040327 150000.00 150500.00 88.4 69.41 19.19 0 9.88 33.40 205 205 9.12 30.52 93 93 183.99 77.09 0 4.46 90.7 20040327 150000.00 150500.00 91.9 69.40 19.19 0 9.94 -33.97 61 61 9.10 19.01 60 60 183.99 77.09 0 3.65 94.3 20040327 150000.00 150500.00 94.6 69.40 19.19 0 10.17 22.48 143 143 9.36 24.35 106 106 183.99 77.09 0 4.00 97.0 20040327 150000.00 150500.00 97.2 69.39 19.19 0 10.22 6.73 183 183 9.26 19.28 91 91 183.99 77.09 0 4.07 99.7 20040327 150000.00 150500.00 100.7 69.39 19.19 0 10.42 18.81 232 232 9.16 15.57 51 51 183.99 77.09 0 3.94 103.3 20040327 150000.00 150500.00 103.3 69.38 19.19 0 10.59 -18.01 194 194 9.22 15.35 27 27 183.99 77.09 0 3.54 106.0 20040327 150000.00 150500.00 106.0 69.38 19.19 0 10.67 -18.34 215 215 9.08 9.68 17 17 183.99 77.09 0 3.44 108.7 20040327 150000.00 150500.00 109.9 69.37 19.18 0 10.80 0.42 254 255 9.06 3.60 9 21 183.99 77.09 0 2.81 112.7 20040327 150000.00 150500.00 114.3 69.36 19.18 0 10.80 7.43 407 351 8.85 3.00 9 18 183.99 77.09 0 2.49 117.2 20040327 150000.00 150500.00 120.1 69.35 19.18 0 10.87 16.96 485 479 8.87 3.03 9 21 183.99 77.09 0 2.13 123.1 20040327 150000.00 150500.00 126.7 69.34 19.18 0 10.86 14.96 530 505 8.88 3.17 10 23 183.99 77.09 1 1.81 129.9 20040327 150000.00 150500.00 134.0 69.32 19.18 0 10.86 12.39 627 629 8.95 4.19 14 34 183.99 77.09 2 1.53 137.4 20040327 150000.00 150500.00 142.3 69.31 19.17 0 10.85 -1.57 782 677 9.01 5.27 21 45 183.99 77.09 4 1.27 145.9 20040327 150000.00 150500.00 152.0 69.29 19.17 0 10.92 -1.98 767 839 9.03 5.52 18 46 183.99 77.09 9 1.03 155.8 20040327 150000.00 150500.00 162.5 69.27 19.17 0 10.99 9.72 840 945 9.15 5.93 23 59 183.99 77.09 19 0.80 166.6 20040327 150000.00 150500.00 174.0 69.25 19.16 0 11.10 1.73 812 1205 9.20 5.92 19 63 183.99 77.09 30 0.59 178.4 20040327 150000.00 150500.00 186.7 69.23 19.16 0 11.18 -22.30 853 1423 9.29 6.42 20 71 183.99 77.09 44 0.38 191.4 20040327 150000.00 150500.00 200.4 69.20 19.15 0 11.28 -28.28 1050 1722 9.36 6.93 23 82 183.99 77.09 52 0.17 205.5 20040327 150000.00 150500.00 214.9 69.17 19.15 0 11.42 -17.45 1117 2100 9.43 6.37 19 80 183.99 77.09 63 -0.00 220.3 20040327 150000.00 150500.00 230.2 69.15 19.14 0 11.50 -16.30 1098 2287 9.50 5.78 17 79 183.99 77.09 73 -0.00 235.9 20040327 150000.00 150500.00 246.5 69.12 19.14 0 11.52 -25.66 1172 2358 9.53 6.26 18 82 183.99 77.09 81 -0.00 252.7 20040327 150000.00 150500.00 264.2 69.09 19.13 0 11.50 -31.71 1142 2424 9.54 6.57 18 91 183.99 77.09 89 -0.00 270.8 20040327 150000.00 150500.00 282.7 69.05 19.12 0 11.46 -27.12 1234 2388 9.58 8.36 23 106 183.99 77.09 95 -0.00 289.7 20040327 150000.00 150500.00 302.1 69.02 19.12 0 11.43 -18.18 1167 2434 9.58 8.54 23 116 183.99 77.09 99 -0.00 309.6 20040327 150000.00 150500.00 322.7 68.99 19.11 0 11.38 -2.84 1237 2621 9.59 10.37 29 146 183.99 77.09 100 -0.00 330.7 20040327 150000.00 150500.00 344.2 68.95 19.10 0 11.31 -8.53 1321 2619 9.60 13.35 38 180 183.99 77.09 100 -0.00 352.7 20040327 150000.00 150500.00 366.8 68.91 19.10 0 11.28 -20.82 1275 2696 9.61 14.71 42 211 183.99 77.09 100 -0.00 375.8 20040327 150000.00 150500.00 390.5 68.87 19.09 0 11.21 -17.72 1328 2923 9.64 19.33 55 291 183.99 77.09 100 -0.00 400.0 20040327 150000.00 150500.00 415.1 68.83 19.08 0 11.14 1.14 1336 2621 9.66 24.79 71 331 183.99 77.09 100 -0.00 425.1 20040327 150000.00 150500.00 440.5 68.79 19.07 0 11.11 54.21 1384 2754 9.69 30.16 85 404 183.99 77.09 100 -0.00 451.2 20040327 150000.00 150500.00 466.9 68.75 19.07 0 11.00 -35.97 1374 2811 9.76 46.08 130 639 183.99 77.09 100 -0.00 478.1 20040327 150000.00 150500.00 494.0 68.71 19.06 0 10.98 32.80 1401 2643 9.78 52.09 152 679 183.99 77.09 100 -0.00 505.9 20040327 150000.00 150500.00 522.6 68.67 19.05 0 10.98 71.87 1113 4342 9.84 52.83 150 1507 183.99 77.09 100 -0.00 535.1 20040327 150000.00 150500.00 552.0 68.62 19.04 0 10.86 104.13 1709 2416 9.88 101.44 329 1101 183.99 77.09 100 -0.00 565.1 20040327 150000.00 150500.00 582.5 68.58 19.04 0 10.92 -0.83 1287 3601 9.94 86.06 244 1694 183.99 77.09 100 -0.00 596.3 20040327 150000.00 150500.00 614.2 68.53 19.03 0 10.86 390.87 1769 6091 10.10 193.22 640 5406 183.99 77.09 100 -0.00 628.6 20040327 150000.00 150500.00 646.7 68.49 19.02 0 10.83 -187.70 2157 3246 10.07 207.94 823 2899 183.99 77.09 100 -0.00 661.9 20040327 150000.00 150500.00 673.8 68.45 19.01 0 10.82 -82.15 411 2992 9.94 52.83 118 2224 183.99 77.09 100 -0.00 689.5 20040327 150500.00 151000.00 76.1 69.43 19.20 2 8.53 -0.00 217 217 9.46 13629.74 0 0 183.99 77.09 0 5.28 78.1 20040327 150500.00 151000.00 79.7 69.43 19.20 2 8.63 -0.00 213 213 9.41 4832.55 0 0 183.99 77.09 0 5.05 81.7 20040327 150500.00 151000.00 82.3 69.42 19.19 2 8.80 -0.00 210 210 10.17 2486.40 9142 9142 183.99 77.09 0 4.88 84.4 20040327 150500.00 151000.00 85.0 69.42 19.19 0 9.60 113.36 216 216 9.39 56.85 342 342 183.99 77.09 0 4.70 87.1 20040327 150500.00 151000.00 88.5 69.41 19.19 0 10.08 -59.26 627 627 9.29 59.45 195 195 183.99 77.09 0 4.46 90.7 20040327 150500.00 151000.00 91.9 69.40 19.19 0 9.94 24.94 189 189 9.17 27.21 119 119 183.99 77.09 0 4.32 94.3 20040327 150500.00 151000.00 94.6 69.40 19.19 0 10.11 -48.41 162 162 9.36 35.42 112 112 183.99 77.09 0 3.86 97.0 20040327 150500.00 151000.00 97.2 69.39 19.19 0 10.28 46.01 332 332 9.51 19.55 254 254 183.99 77.09 0 4.38 99.7 20040327 150500.00 151000.00 100.8 69.39 19.19 0 10.39 -14.12 210 210 9.16 16.44 51 51 183.99 77.09 0 3.93 103.3 20040327 150500.00 151000.00 103.3 69.38 19.19 0 10.58 -17.83 209 209 9.25 16.67 34 34 183.99 77.09 0 3.67 106.0 20040327 150500.00 151000.00 106.0 69.38 19.19 0 10.67 -2.12 189 189 9.03 8.59 11 11 183.99 77.09 0 2.44 108.7 20040327 150500.00 151000.00 110.0 69.37 19.18 0 10.79 -4.76 246 256 9.05 3.62 8 21 183.99 77.09 0 2.80 112.8 20040327 150500.00 151000.00 114.3 69.36 19.18 0 10.82 4.09 380 365 8.85 2.88 8 18 183.99 77.09 0 2.49 117.2 20040327 150500.00 151000.00 120.0 69.35 19.18 0 10.91 15.79 414 474 8.87 2.54 7 18 183.99 77.09 0 2.13 123.1 20040327 150500.00 151000.00 126.7 69.34 19.18 0 10.89 2.85 501 559 8.88 3.01 9 23 183.99 77.09 1 1.81 129.9 20040327 150500.00 151000.00 134.0 69.32 19.18 0 10.86 4.98 644 657 8.93 4.41 14 33 183.99 77.09 2 1.53 137.4 20040327 150500.00 151000.00 142.2 69.31 19.17 0 10.86 -0.02 740 745 9.01 5.32 19 46 183.99 77.09 4 1.27 145.8 20040327 150500.00 151000.00 151.9 69.29 19.17 0 10.94 0.31 736 903 9.06 5.10 17 49 183.99 77.09 9 1.03 155.8 20040327 150500.00 151000.00 162.5 69.27 19.17 0 11.01 9.15 756 998 9.14 5.74 19 56 183.99 77.09 18 0.80 166.6 20040327 150500.00 151000.00 173.9 69.25 19.16 0 11.08 1.35 786 1167 9.21 6.17 20 65 183.99 77.09 29 0.59 178.3 20040327 150500.00 151000.00 186.7 69.23 19.16 0 11.21 -20.83 889 1436 9.27 6.09 20 69 183.99 77.09 43 0.37 191.4 20040327 150500.00 151000.00 200.4 69.20 19.15 0 11.29 -25.22 1028 1783 9.36 6.69 21 81 183.99 77.09 52 0.16 205.5 20040327 150500.00 151000.00 214.8 69.17 19.15 0 11.42 -28.11 1123 2141 9.44 6.19 20 82 183.99 77.09 63 -0.00 220.2 20040327 150500.00 151000.00 230.2 69.15 19.14 0 11.48 -39.67 1174 2330 9.48 6.07 19 82 183.99 77.09 73 -0.00 236.0 20040327 150500.00 151000.00 246.6 69.12 19.14 0 11.47 -22.02 1186 2363 9.53 6.88 20 92 183.99 77.09 80 -0.00 252.7 20040327 150500.00 151000.00 264.2 69.09 19.13 0 11.46 -42.77 1268 2435 9.53 8.01 23 100 183.99 77.09 89 -0.00 270.8 20040327 150500.00 151000.00 282.7 69.05 19.12 0 11.42 -10.71 1228 2416 9.56 8.70 25 113 183.99 77.09 94 -0.00 289.7 20040327 150500.00 151000.00 302.1 69.02 19.12 0 11.37 -11.39 1197 2572 9.55 9.55 27 137 183.99 77.09 99 -0.00 309.5 20040327 150500.00 151000.00 322.6 68.99 19.11 0 11.35 3.27 1241 2615 9.57 10.80 30 153 183.99 77.09 100 -0.00 330.6 20040327 150500.00 151000.00 344.2 68.95 19.10 0 11.28 -7.93 1213 2639 9.58 13.13 36 187 183.99 77.09 100 -0.00 352.7 20040327 150500.00 151000.00 366.7 68.91 19.10 0 11.23 20.65 1265 2792 9.61 16.31 45 241 183.99 77.09 100 -0.00 375.7 20040327 150500.00 151000.00 390.5 68.87 19.09 0 11.22 -7.06 1154 2977 9.61 16.04 44 277 183.99 77.09 100 -0.00 400.0 20040327 150500.00 151000.00 414.9 68.83 19.08 0 11.14 -23.65 1315 3015 9.66 25.40 72 397 183.99 77.09 100 -0.00 425.0 20040327 150500.00 151000.00 440.4 68.79 19.07 0 11.10 10.03 1281 2935 9.69 29.03 82 451 183.99 77.09 100 -0.00 451.1 20040327 150500.00 151000.00 466.8 68.75 19.07 0 11.06 -6.48 1336 2917 9.73 37.16 106 557 183.99 77.09 100 -0.00 478.1 20040327 150500.00 151000.00 494.0 68.71 19.06 0 10.96 111.16 1412 2917 9.79 58.54 168 831 183.99 77.09 100 -0.00 505.9 20040327 150500.00 151000.00 522.6 68.67 19.05 0 10.92 53.02 1338 3193 9.84 70.37 199 1156 183.99 77.09 100 -0.00 535.1 20040327 150500.00 151000.00 552.0 68.62 19.04 0 10.89 -111.85 1460 2945 9.88 87.27 260 1252 183.99 77.09 100 -0.00 565.1 20040327 150500.00 151000.00 582.4 68.58 19.04 0 10.71 -103.39 2631 2585 10.06 260.79 1233 2954 183.99 77.09 100 -0.00 596.1 20040327 150500.00 151000.00 614.2 68.53 19.03 0 10.88 63.17 1067 3491 9.95 83.48 224 1825 183.99 77.09 100 -0.00 628.7 20040327 150500.00 151000.00 646.7 68.49 19.02 0 11.02 14.25 1266 10632 10.09 91.75 343 8209 183.99 77.09 100 -0.00 661.9 20040327 150500.00 151000.00 673.8 68.45 19.01 0 11.19 8923.73 37 78 10.61 2832.04 12 49 183.99 77.09 100 -0.00 689.5 20040327 151000.00 151500.00 76.1 69.43 19.20 2 8.52 -0.00 217 217 9.50 14970.36 0 0 183.99 77.09 0 5.28 78.1 20040327 151000.00 151500.00 79.7 69.43 19.20 2 8.63 -0.00 213 213 9.44 5230.68 0 0 183.99 77.09 0 5.05 81.8 20040327 151000.00 151500.00 82.3 69.42 19.19 2 8.80 -0.00 210 210 10.17 2752.21 9213 9213 183.99 77.09 0 4.88 84.4 20040327 151000.00 151500.00 84.9 69.42 19.19 0 9.67 -126.94 266 266 9.41 59.19 339 339 183.99 77.09 0 4.70 87.1 20040327 151000.00 151500.00 88.6 69.41 19.19 0 10.56 42.70 4 4 11.32 12.06 28 28 183.99 77.09 0 4.46 90.9 20040327 151000.00 151500.00 92.0 69.40 19.19 0 9.97 3.64 145 145 9.33 29.47 155 155 183.99 77.09 0 4.03 94.3 20040327 151000.00 151500.00 94.6 69.40 19.19 0 10.11 -25.10 97 97 9.32 25.32 92 92 183.99 77.09 0 3.87 97.0 20040327 151000.00 151500.00 97.2 69.39 19.19 0 10.12 -33.53 124 124 9.12 17.20 60 60 183.99 77.09 1 4.10 99.6 20040327 151000.00 151500.00 100.8 69.39 19.19 0 10.36 9.90 149 149 9.09 16.16 27 27 183.99 77.09 1 3.52 103.3 20040327 151000.00 151500.00 103.3 69.38 19.19 0 10.56 -29.93 198 198 9.28 17.72 40 40 183.99 77.09 0 3.76 106.0 20040327 151000.00 151500.00 106.0 69.38 19.19 3 10.63 -2.15 207 207 9.06 10.52 10 10 183.99 77.09 0 -0.00 108.7 20040327 151000.00 151500.00 110.0 69.37 19.18 0 10.74 7.90 257 254 9.08 4.46 10 25 183.99 77.09 0 2.80 112.8 20040327 151000.00 151500.00 114.3 69.36 19.18 0 10.79 7.96 360 385 8.91 3.44 8 22 183.99 77.09 0 2.49 117.2 20040327 151000.00 151500.00 120.0 69.35 19.18 0 10.84 6.70 482 455 8.90 3.37 10 23 183.99 77.09 0 2.13 123.1 20040327 151000.00 151500.00 126.7 69.34 19.18 0 10.84 11.39 547 545 8.92 3.85 12 28 183.99 77.09 1 1.81 129.9 20040327 151000.00 151500.00 134.0 69.32 19.18 0 10.84 -1.58 626 643 8.99 4.83 16 38 183.99 77.09 2 1.53 137.4 20040327 151000.00 151500.00 142.3 69.31 19.17 0 10.86 16.91 701 714 9.04 5.60 19 46 183.99 77.09 4 1.27 145.9 20040327 151000.00 151500.00 151.9 69.29 19.17 0 10.93 8.41 754 847 9.09 5.71 20 52 183.99 77.09 8 1.03 155.8 20040327 151000.00 151500.00 162.5 69.27 19.17 0 11.01 13.52 822 1016 9.19 6.49 23 64 183.99 77.09 18 0.80 166.6 20040327 151000.00 151500.00 173.9 69.25 19.16 0 11.09 15.05 828 1173 9.24 6.65 22 69 183.99 77.09 29 0.59 178.3 20040327 151000.00 151500.00 186.7 69.23 19.16 0 11.20 -5.81 897 1490 9.33 6.81 22 80 183.99 77.09 43 0.37 191.4 20040327 151000.00 151500.00 200.4 69.20 19.15 0 11.33 -18.76 1054 1922 9.42 6.91 23 90 183.99 77.09 52 0.16 205.4 20040327 151000.00 151500.00 215.0 69.17 19.15 0 11.39 -14.73 1199 2103 9.48 7.66 24 94 183.99 77.09 63 -0.00 220.3 20040327 151000.00 151500.00 230.2 69.15 19.14 0 11.44 -9.88 1151 2310 9.53 7.25 22 99 183.99 77.09 72 -0.00 236.0 20040327 151000.00 151500.00 246.6 69.12 19.14 0 11.45 -19.27 1240 2441 9.56 8.23 25 110 183.99 77.09 80 -0.00 252.7 20040327 151000.00 151500.00 264.3 69.09 19.13 0 11.42 8.60 1211 2474 9.56 8.98 26 121 183.99 77.09 89 -0.00 270.8 20040327 151000.00 151500.00 282.7 69.05 19.12 0 11.40 18.50 1228 2450 9.58 10.16 28 129 183.99 77.09 94 -0.00 289.7 20040327 151000.00 151500.00 302.1 69.02 19.12 0 11.34 -6.23 1225 2513 9.59 11.36 32 154 183.99 77.09 99 -0.00 309.5 20040327 151000.00 151500.00 322.6 68.99 19.11 0 11.33 13.46 1178 2630 9.59 11.89 32 171 183.99 77.09 100 -0.00 330.6 20040327 151000.00 151500.00 344.2 68.95 19.10 0 11.28 54.41 1333 2738 9.62 15.98 45 219 183.99 77.09 100 -0.00 352.7 20040327 151000.00 151500.00 366.7 68.91 19.10 0 11.19 -6.63 1356 2674 9.65 21.46 61 287 183.99 77.09 100 -0.00 375.6 20040327 151000.00 151500.00 390.4 68.87 19.09 0 11.14 7.49 1290 2917 9.67 24.54 71 387 183.99 77.09 100 -0.00 399.9 20040327 151000.00 151500.00 415.0 68.83 19.08 0 11.11 102.99 1358 2681 9.70 30.49 86 406 183.99 77.09 100 -0.00 425.0 20040327 151000.00 151500.00 440.5 68.79 19.07 0 11.02 92.87 1250 3366 9.76 41.26 118 779 183.99 77.09 100 -0.00 451.2 20040327 151000.00 151500.00 466.8 68.75 19.07 0 11.00 -44.49 1240 2822 9.78 44.50 124 675 183.99 77.09 100 -0.00 478.1 20040327 151000.00 151500.00 493.9 68.71 19.06 0 10.91 -13.32 1108 3261 9.84 61.87 168 1223 183.99 77.09 100 -0.00 505.8 20040327 151000.00 151500.00 522.6 68.67 19.05 0 10.84 4.18 1218 2902 9.90 90.18 245 1403 183.99 77.09 100 -0.00 535.1 20040327 151000.00 151500.00 552.0 68.62 19.04 0 10.87 -64.78 1014 4935 9.97 91.44 258 3310 183.99 77.09 100 -0.00 565.1 20040327 151000.00 151500.00 582.4 68.58 19.04 0 10.83 -72.46 1026 3216 9.97 96.27 248 1891 183.99 77.09 100 -0.00 596.2 20040327 151000.00 151500.00 614.1 68.53 19.03 0 10.85 -133.23 1106 4111 10.04 120.73 325 3034 183.99 77.09 100 -0.00 628.6 20040327 151000.00 151500.00 646.7 68.49 19.02 0 10.72 227.04 1035 2147 10.01 138.06 364 1760 183.99 77.09 100 -0.00 661.9 20040327 151000.00 151500.00 673.8 68.45 19.01 0 10.98 -204.48 758 3996 10.07 65.08 174 2378 183.99 77.09 100 -0.00 689.5 20040327 151500.00 152000.00 76.2 69.43 19.20 2 8.52 -0.00 217 217 9.51 15353.28 0 0 183.99 77.09 0 5.28 78.1 20040327 151500.00 152000.00 79.6 69.43 19.20 2 8.63 -0.00 213 213 9.42 5219.59 0 0 183.99 77.09 0 5.05 81.7 20040327 151500.00 152000.00 82.3 69.42 19.19 2 8.80 -0.00 210 210 10.17 2523.41 9213 9213 183.99 77.09 0 4.88 84.4 20040327 151500.00 152000.00 85.0 69.42 19.19 3 6.10 -163.37 1 1 4.52 26.06 0 0 183.99 77.09 0 4.70 87.2 20040327 151500.00 152000.00 88.5 69.41 19.19 0 10.03 -45.99 590 590 9.32 64.31 223 223 183.99 77.09 0 4.46 90.8 20040327 151500.00 152000.00 92.0 69.40 19.19 0 10.27 12.28 1460 1460 9.69 31.61 1022 1022 183.99 77.09 0 5.08 94.3 20040327 151500.00 152000.00 94.6 69.40 19.19 2 10.26 6.14 823 823 10.33 38.37 3296 3296 183.99 77.09 0 4.82 97.0 20040327 151500.00 152000.00 97.2 69.39 19.19 0 10.31 9.10 925 925 10.23 23.03 2703 2703 183.99 77.09 0 4.89 99.7 20040327 151500.00 152000.00 100.8 69.39 19.19 0 10.38 -1.28 156 156 9.02 14.76 21 21 183.99 77.09 0 3.11 103.3 20040327 151500.00 152000.00 103.3 69.38 19.19 0 10.55 -4.50 220 220 9.24 18.28 33 33 183.99 77.09 0 3.46 106.0 20040327 151500.00 152000.00 106.0 69.38 19.19 0 10.64 -8.74 201 201 9.07 9.78 14 14 183.99 77.09 0 2.64 108.7 20040327 151500.00 152000.00 109.9 69.37 19.18 0 10.73 4.75 254 235 9.04 4.09 10 22 183.99 77.09 0 2.80 112.7 20040327 151500.00 152000.00 114.2 69.36 19.18 0 10.77 10.09 406 353 8.86 3.21 9 20 183.99 77.09 0 2.49 117.1 20040327 151500.00 152000.00 120.1 69.35 19.18 0 10.87 16.56 487 473 8.87 2.98 9 21 183.99 77.09 0 2.13 123.1 20040327 151500.00 152000.00 126.6 69.34 19.18 0 10.87 21.67 557 546 8.88 3.28 10 24 183.99 77.09 1 1.81 129.8 20040327 151500.00 152000.00 134.0 69.32 19.18 0 10.85 14.27 648 646 8.95 4.46 15 35 183.99 77.09 2 1.53 137.4 20040327 151500.00 152000.00 142.3 69.31 19.17 0 10.89 -6.19 682 761 9.00 4.66 16 42 183.99 77.09 4 1.27 145.9 20040327 151500.00 152000.00 151.9 69.29 19.17 0 10.92 7.46 767 849 9.04 5.31 18 47 183.99 77.09 8 1.03 155.7 20040327 151500.00 152000.00 162.5 69.27 19.17 0 10.99 11.66 836 957 9.14 6.15 23 60 183.99 77.09 18 0.80 166.6 20040327 151500.00 152000.00 173.9 69.25 19.16 0 11.08 -3.86 855 1129 9.20 6.15 22 63 183.99 77.09 29 0.59 178.3 20040327 151500.00 152000.00 186.8 69.22 19.16 0 11.21 -2.59 896 1525 9.28 6.10 20 73 183.99 77.09 42 0.37 191.5 20040327 151500.00 152000.00 200.5 69.20 19.15 0 11.30 -20.03 1130 1893 9.38 6.94 24 87 183.99 77.09 51 0.16 205.6 20040327 151500.00 152000.00 214.9 69.17 19.15 0 11.36 -32.09 1240 2140 9.44 7.43 25 93 183.99 77.09 63 -0.00 220.3 20040327 151500.00 152000.00 230.2 69.15 19.14 0 11.43 -22.42 1246 2363 9.48 7.05 22 93 183.99 77.09 72 -0.00 235.9 20040327 151500.00 152000.00 246.6 69.12 19.14 0 11.44 -5.96 1283 2502 9.51 7.77 23 102 183.99 77.09 79 -0.00 252.8 20040327 151500.00 152000.00 264.2 69.09 19.13 0 11.42 -10.65 1259 2472 9.52 8.10 24 107 183.99 77.09 89 -0.00 270.7 20040327 151500.00 152000.00 282.7 69.05 19.12 0 11.36 -7.29 1266 2446 9.53 10.29 29 129 183.99 77.09 94 -0.00 289.7 20040327 151500.00 152000.00 302.1 69.02 19.12 0 11.34 -12.88 1297 2573 9.54 11.07 32 148 183.99 77.09 99 -0.00 309.6 20040327 151500.00 152000.00 322.6 68.99 19.11 0 11.31 -13.69 1344 2653 9.55 12.85 37 172 183.99 77.09 100 -0.00 330.6 20040327 151500.00 152000.00 344.2 68.95 19.10 0 11.25 0.97 1319 2738 9.58 15.12 43 213 183.99 77.09 100 -0.00 352.6 20040327 151500.00 152000.00 366.7 68.91 19.10 0 11.19 59.77 1227 2876 9.60 17.73 49 279 183.99 77.09 100 -0.00 375.7 20040327 151500.00 152000.00 390.5 68.87 19.09 0 11.14 32.10 1444 2843 9.63 24.57 73 345 183.99 77.09 100 -0.00 400.0 20040327 151500.00 152000.00 414.9 68.83 19.08 0 11.11 -3.61 1313 2995 9.66 26.95 76 419 183.99 77.09 100 -0.00 425.0 20040327 151500.00 152000.00 440.4 68.79 19.07 0 10.99 56.49 1543 2720 9.72 48.15 146 611 183.99 77.09 100 -0.00 451.0 20040327 151500.00 152000.00 466.7 68.75 19.07 0 10.93 75.34 1416 2889 9.77 60.11 175 853 183.99 77.09 100 -0.00 478.0 20040327 151500.00 152000.00 494.1 68.71 19.06 0 10.90 9.14 1515 2831 9.81 71.42 216 956 183.99 77.09 100 -0.00 505.9 20040327 151500.00 152000.00 522.5 68.67 19.05 0 10.95 131.16 1971 3023 9.87 88.12 326 1172 183.99 77.09 100 -0.00 535.0 20040327 151500.00 152000.00 551.9 68.62 19.04 0 10.86 -30.88 2311 3139 9.94 150.94 616 1942 183.99 77.09 100 -0.00 565.1 20040327 151500.00 152000.00 582.3 68.58 19.04 0 10.85 45.27 1475 3067 9.94 115.93 334 1667 183.99 77.09 100 -0.00 596.1 20040327 151500.00 152000.00 614.0 68.53 19.03 0 10.79 -114.22 1169 2978 9.97 119.24 325 1986 183.99 77.09 100 -0.00 628.5 20040327 151500.00 152000.00 646.6 68.49 19.02 0 10.92 174.94 1193 4662 10.03 103.57 296 2990 183.99 77.09 100 -0.00 661.8 20040327 151500.00 152000.00 673.8 68.45 19.01 0 10.87 385.51 722 4304 10.06 89.13 231 3591 183.99 77.09 100 -0.00 689.6 20040327 152000.00 152500.00 76.1 69.43 19.20 2 8.52 -0.00 217 217 9.53 17086.77 0 0 183.99 77.09 0 5.28 78.1 20040327 152000.00 152500.00 79.7 69.43 19.20 2 8.63 -0.00 213 213 9.47 6198.49 0 0 183.99 77.09 0 5.05 81.8 20040327 152000.00 152500.00 82.3 69.42 19.19 2 8.79 -0.00 210 210 10.17 3182.49 9322 9322 183.99 77.09 0 4.88 84.4 20040327 152000.00 152500.00 85.0 69.42 19.19 0 8.59 0.11 8 8 8.51 126.09 8 8 183.99 77.09 0 4.70 87.2 20040327 152000.00 152500.00 88.4 69.41 19.19 0 9.76 -111.30 221 221 9.31 54.84 182 182 183.99 77.09 0 4.46 90.7 20040327 152000.00 152500.00 91.9 69.40 19.19 0 10.11 83.63 397 397 9.85 32.91 829 829 183.99 77.09 0 4.51 94.3 20040327 152000.00 152500.00 94.6 69.40 19.19 0 10.11 7.20 155 155 9.44 34.27 168 168 183.99 77.09 0 4.05 97.0 20040327 152000.00 152500.00 97.1 69.39 19.19 0 10.18 14.04 158 158 9.26 25.05 80 80 183.99 77.09 1 3.89 99.6 20040327 152000.00 152500.00 100.7 69.39 19.19 0 10.26 7.63 122 122 9.09 21.11 30 30 183.99 77.09 1 3.26 103.3 20040327 152000.00 152500.00 103.3 69.38 19.19 3 10.45 10.58 157 157 9.20 21.61 17 17 183.99 77.09 0 -0.00 106.0 20040327 152000.00 152500.00 106.0 69.38 19.19 0 10.66 -5.54 247 247 9.18 13.76 25 25 183.99 77.09 0 3.54 108.7 20040327 152000.00 152500.00 109.9 69.37 19.18 0 10.71 5.06 284 236 9.12 5.26 14 28 183.99 77.09 0 2.80 112.7 20040327 152000.00 152500.00 114.2 69.36 19.18 0 10.77 5.45 416 354 8.94 3.76 12 24 183.99 77.09 0 2.49 117.2 20040327 152000.00 152500.00 120.0 69.35 19.18 0 10.86 14.20 534 441 8.93 3.63 12 24 183.99 77.09 0 2.13 123.1 20040327 152000.00 152500.00 126.7 69.34 19.18 0 10.89 31.03 602 527 8.96 3.96 13 28 183.99 77.09 1 1.81 129.9 20040327 152000.00 152500.00 134.0 69.32 19.18 0 10.90 7.01 656 646 9.03 4.67 16 38 183.99 77.09 1 1.53 137.4 20040327 152000.00 152500.00 142.3 69.31 19.17 0 10.90 1.43 747 746 9.08 5.86 20 48 183.99 77.09 3 1.27 145.9 20040327 152000.00 152500.00 152.0 69.29 19.17 0 10.93 6.74 777 839 9.11 6.16 22 55 183.99 77.09 8 1.03 155.8 20040327 152000.00 152500.00 162.6 69.27 19.17 0 11.01 -6.43 818 971 9.21 7.09 24 66 183.99 77.09 16 0.80 166.7 20040327 152000.00 152500.00 173.9 69.25 19.16 0 11.11 -37.40 844 1241 9.28 7.05 23 76 183.99 77.09 28 0.59 178.3 20040327 152000.00 152500.00 186.7 69.23 19.16 0 11.21 -20.40 973 1589 9.39 7.69 26 94 183.99 77.09 41 0.37 191.4 20040327 152000.00 152500.00 200.6 69.20 19.15 0 11.29 -5.49 1240 1969 9.46 9.21 33 114 183.99 77.09 51 0.16 205.7 20040327 152000.00 152500.00 215.0 69.17 19.15 0 11.35 -36.00 1217 2219 9.51 9.33 30 119 183.99 77.09 63 -0.00 220.3 20040327 152000.00 152500.00 230.2 69.15 19.14 0 11.40 -21.98 1247 2441 9.55 8.95 27 119 183.99 77.09 72 -0.00 235.9 20040327 152000.00 152500.00 246.6 69.12 19.14 0 11.41 0.34 1310 2450 9.58 9.86 29 126 183.99 77.09 79 -0.00 252.7 20040327 152000.00 152500.00 264.3 69.09 19.13 0 11.40 2.15 1268 2602 9.60 10.18 30 144 183.99 77.09 88 -0.00 270.8 20040327 152000.00 152500.00 282.7 69.05 19.12 0 11.34 -36.53 1398 2425 9.61 13.66 39 160 183.99 77.09 94 -0.00 289.7 20040327 152000.00 152500.00 302.1 69.02 19.12 0 11.32 12.69 1248 2670 9.62 13.27 37 190 183.99 77.09 99 -0.00 309.5 20040327 152000.00 152500.00 322.6 68.99 19.11 0 11.28 5.09 1334 2784 9.64 16.23 46 232 183.99 77.09 100 -0.00 330.6 20040327 152000.00 152500.00 344.3 68.95 19.10 0 11.25 -27.86 1429 2782 9.66 19.91 59 275 183.99 77.09 100 -0.00 352.7 20040327 152000.00 152500.00 366.7 68.91 19.10 0 11.22 3.57 1337 3143 9.68 22.07 64 362 183.99 77.09 100 -0.00 375.7 20040327 152000.00 152500.00 390.4 68.87 19.09 0 11.11 28.65 1333 3040 9.72 30.56 85 472 183.99 77.09 100 -0.00 400.0 20040327 152000.00 152500.00 414.8 68.83 19.08 0 11.07 36.47 1323 2814 9.74 35.96 100 510 183.99 77.09 100 -0.00 424.9 20040327 152000.00 152500.00 440.4 68.79 19.07 0 11.08 85.50 1211 3024 9.77 34.73 96 584 183.99 77.09 100 -0.00 451.1 20040327 152000.00 152500.00 466.8 68.75 19.07 0 10.98 -46.55 1514 2523 9.81 59.07 182 713 183.99 77.09 100 -0.00 478.1 20040327 152000.00 152500.00 494.0 68.71 19.06 0 10.91 -50.79 1445 3684 9.91 91.79 278 1723 183.99 77.09 100 -0.00 505.9 20040327 152000.00 152500.00 522.5 68.67 19.05 0 10.85 130.93 882 3154 9.89 69.08 177 1569 183.99 77.09 100 -0.00 535.0 20040327 152000.00 152500.00 552.0 68.62 19.04 0 10.82 259.82 2142 2479 10.00 169.47 648 1788 183.99 77.09 100 -0.00 565.1 20040327 152000.00 152500.00 582.4 68.58 19.04 0 10.67 452.15 2376 3439 10.20 427.26 1780 6130 183.99 77.09 100 -0.00 596.2 20040327 152000.00 152500.00 614.1 68.53 19.03 2 10.26 -0.00 1961 2742 10.54 1648.58 5011 18444 183.99 77.09 100 -0.00 628.6 20040327 152000.00 152500.00 646.8 68.49 19.02 2 10.12 -0.00 2050 2783 10.70 3609.35 7338 26945 183.99 77.09 100 -0.00 661.9 20040327 152000.00 152500.00 673.9 68.45 19.01 2 10.02 -0.00 2124 2817 10.77 7576.00 9051 32122 183.99 77.09 100 -0.00 689.6 20040327 152500.00 153000.00 76.2 69.43 19.20 2 8.52 -0.00 217 217 9.50 15162.44 0 0 183.99 77.09 0 5.28 78.1 20040327 152500.00 153000.00 79.7 69.43 19.20 2 8.62 -0.00 213 213 9.41 5166.30 0 0 183.99 77.09 0 5.05 81.8 20040327 152500.00 153000.00 82.3 69.42 19.19 2 8.79 -0.00 210 210 10.16 2742.49 9217 9217 183.99 77.09 0 4.88 84.4 20040327 152500.00 153000.00 85.0 69.42 19.19 0 9.72 112.43 470 470 9.48 89.33 527 527 183.99 77.09 0 4.70 87.2 20040327 152500.00 153000.00 88.5 69.41 19.19 0 9.68 38.73 77 77 8.95 25.43 113 113 183.99 77.09 0 4.46 90.7 20040327 152500.00 153000.00 91.9 69.40 19.19 0 9.95 24.61 161 161 9.12 24.61 99 99 183.99 77.09 0 4.30 94.2 20040327 152500.00 153000.00 94.6 69.40 19.19 0 10.15 40.69 286 286 9.60 41.22 326 326 183.99 77.09 0 4.23 97.0 20040327 152500.00 153000.00 97.2 69.39 19.19 0 10.14 -52.80 90 90 9.02 18.24 32 32 183.99 77.09 0 3.42 99.7 20040327 152500.00 153000.00 100.8 69.39 19.19 0 10.30 8.71 161 161 9.09 18.86 34 34 183.99 77.09 0 3.48 103.3 20040327 152500.00 153000.00 103.3 69.38 19.19 3 10.44 -9.47 215 215 9.18 23.72 22 22 183.99 77.09 0 -0.00 106.0 20040327 152500.00 153000.00 106.0 69.38 19.19 3 10.59 -31.04 260 260 9.06 12.84 13 13 183.99 77.09 0 -0.00 108.7 20040327 152500.00 153000.00 109.9 69.37 19.18 0 10.75 -10.96 277 337 9.08 5.13 11 30 183.99 77.09 0 2.80 112.7 20040327 152500.00 153000.00 114.2 69.36 19.18 0 10.81 6.05 396 398 8.89 3.18 9 21 183.99 77.09 0 2.49 117.2 20040327 152500.00 153000.00 120.1 69.35 19.18 0 10.91 4.02 541 495 8.89 3.01 10 21 183.99 77.09 0 2.13 123.1 20040327 152500.00 153000.00 126.7 69.34 19.18 0 10.94 15.50 644 550 8.90 3.20 11 23 183.99 77.09 1 1.81 129.9 20040327 152500.00 153000.00 134.0 69.32 19.18 0 10.94 2.96 702 640 8.95 3.73 13 29 183.99 77.09 2 1.53 137.4 20040327 152500.00 153000.00 142.3 69.31 19.17 0 10.93 18.31 768 720 9.03 4.82 18 40 183.99 77.09 3 1.27 145.9 20040327 152500.00 153000.00 152.0 69.29 19.17 0 10.94 5.97 874 804 9.06 5.46 22 49 183.99 77.09 7 1.03 155.8 20040327 152500.00 153000.00 162.5 69.27 19.17 0 11.01 -19.51 908 958 9.15 6.34 24 59 183.99 77.09 16 0.80 166.6 20040327 152500.00 153000.00 174.0 69.25 19.16 0 11.08 -11.47 1041 1197 9.21 6.81 28 72 183.99 77.09 28 0.59 178.3 20040327 152500.00 153000.00 186.8 69.22 19.16 0 11.19 -26.50 1157 1660 9.32 7.62 29 92 183.99 77.09 41 0.37 191.5 20040327 152500.00 153000.00 200.5 69.20 19.15 0 11.27 -1.52 1285 1980 9.38 8.06 30 99 183.99 77.09 50 0.16 205.5 20040327 152500.00 153000.00 214.9 69.17 19.15 0 11.33 -39.63 1323 2230 9.44 8.27 29 107 183.99 77.09 61 -0.00 220.3 20040327 152500.00 153000.00 230.2 69.15 19.14 0 11.35 -24.06 1381 2375 9.47 9.08 30 114 183.99 77.09 71 -0.00 236.0 20040327 152500.00 153000.00 246.6 69.12 19.14 0 11.36 -25.93 1407 2421 9.51 10.21 31 122 183.99 77.09 79 -0.00 252.7 20040327 152500.00 153000.00 264.2 69.09 19.13 0 11.36 3.47 1487 2543 9.52 10.68 34 133 183.99 77.09 87 -0.00 270.7 20040327 152500.00 153000.00 282.6 69.05 19.12 0 11.35 20.34 1465 2420 9.53 11.83 35 133 183.99 77.09 94 -0.00 289.6 20040327 152500.00 153000.00 302.0 69.02 19.12 0 11.31 14.94 1348 2781 9.54 12.33 36 178 183.99 77.09 99 -0.00 309.5 20040327 152500.00 153000.00 322.6 68.99 19.11 0 11.27 21.10 1426 2606 9.56 14.80 44 191 183.99 77.09 100 -0.00 330.6 20040327 152500.00 153000.00 344.1 68.95 19.10 0 11.24 55.91 1327 2844 9.58 15.88 45 233 183.99 77.09 100 -0.00 352.6 20040327 152500.00 153000.00 366.7 68.91 19.10 0 11.18 50.61 1401 2903 9.61 21.23 62 306 183.99 77.09 100 -0.00 375.7 20040327 152500.00 153000.00 390.3 68.87 19.09 0 11.14 17.46 1485 3115 9.64 25.87 79 399 183.99 77.09 100 -0.00 399.8 20040327 152500.00 153000.00 414.9 68.83 19.08 0 11.08 33.65 1592 3391 9.70 37.47 124 630 183.99 77.09 100 -0.00 425.0 20040327 152500.00 153000.00 440.5 68.79 19.07 0 11.07 18.62 1337 3246 9.70 33.82 96 569 183.99 77.09 100 -0.00 451.1 20040327 152500.00 153000.00 466.8 68.75 19.07 0 10.98 26.41 1334 3363 9.76 50.68 144 882 183.99 77.09 100 -0.00 478.1 20040327 152500.00 153000.00 494.1 68.71 19.06 0 11.02 26.21 1204 3195 9.77 40.64 113 738 183.99 77.09 100 -0.00 506.0 20040327 152500.00 153000.00 522.6 68.67 19.05 0 10.87 146.86 948 3419 9.83 60.10 157 1410 183.99 77.09 100 -0.00 535.1 20040327 152500.00 153000.00 552.0 68.62 19.04 0 10.66 401.92 2143 2177 9.98 216.15 862 2169 183.99 77.09 100 -0.00 565.1 20040327 152500.00 153000.00 582.3 68.58 19.04 0 10.71 -120.71 1641 3482 10.06 237.92 731 3737 183.99 77.09 100 -0.00 596.1 20040327 152500.00 153000.00 614.1 68.53 19.03 0 10.74 1164.65 689 3438 9.95 95.53 224 2820 183.99 77.09 100 -0.00 628.6 20040327 152500.00 153000.00 646.5 68.49 19.02 0 10.46 -1050.27 2152 1676 10.20 434.58 1977 4220 183.99 77.09 100 -0.00 661.7 20040327 152500.00 153000.00 673.8 68.45 19.01 2 10.03 -0.00 2119 2810 10.75 5893.29 8683 31057 183.99 77.09 100 -0.00 689.6 20040327 153000.00 153500.00 76.1 69.43 19.20 2 8.51 -0.00 217 217 9.50 15640.93 0 0 183.99 77.09 0 5.28 78.0 20040327 153000.00 153500.00 79.7 69.43 19.20 2 8.62 -0.00 213 213 9.43 5409.43 0 0 183.99 77.09 0 5.05 81.8 20040327 153000.00 153500.00 82.3 69.42 19.19 2 8.79 -0.00 210 210 10.16 2851.88 9217 9217 183.99 77.09 0 4.88 84.4 20040327 153000.00 153500.00 85.0 69.42 19.19 0 8.92 40.41 14 14 7.84 44.26 1 1 183.99 77.09 0 4.70 87.2 20040327 153000.00 153500.00 88.4 69.41 19.19 0 9.82 43.56 196 196 9.19 36.24 115 115 183.99 77.09 0 4.46 90.7 20040327 153000.00 153500.00 91.9 69.40 19.19 0 10.12 -60.27 861 861 9.96 25.06 1853 1853 183.99 77.09 0 5.16 94.3 20040327 153000.00 153500.00 94.6 69.40 19.19 3 10.06 33.82 97 97 9.12 36.53 25 25 183.99 77.09 0 -0.00 97.0 20040327 153000.00 153500.00 97.2 69.39 19.19 3 10.08 21.03 61 61 8.87 17.62 9 9 183.99 77.09 0 -0.00 99.7 20040327 153000.00 153500.00 100.8 69.39 19.19 0 10.32 4.23 169 169 9.12 18.87 36 36 183.99 77.09 0 3.61 103.3 20040327 153000.00 153500.00 103.3 69.38 19.19 3 10.42 -48.71 178 178 9.15 21.76 18 18 183.99 77.09 0 -0.00 106.0 20040327 153000.00 153500.00 106.0 69.38 19.19 3 10.55 -3.95 211 211 9.02 12.18 12 12 183.99 77.09 0 -0.00 108.7 20040327 153000.00 153500.00 109.9 69.37 19.18 0 10.81 -3.46 255 322 9.10 4.14 9 26 183.99 77.09 0 2.80 112.7 20040327 153000.00 153500.00 114.2 69.36 19.18 0 10.81 16.86 400 365 8.89 3.08 9 20 183.99 77.09 0 2.49 117.2 20040327 153000.00 153500.00 120.1 69.35 19.18 0 10.91 25.22 549 471 8.87 2.90 9 20 183.99 77.09 0 2.13 123.1 20040327 153000.00 153500.00 126.7 69.34 19.18 0 10.95 18.15 580 556 8.91 3.09 10 22 183.99 77.09 1 1.81 129.9 20040327 153000.00 153500.00 134.1 69.32 19.18 0 10.92 4.70 686 639 8.95 3.80 14 31 183.99 77.09 2 1.53 137.5 20040327 153000.00 153500.00 142.4 69.31 19.17 0 10.92 -8.01 707 718 9.00 4.44 16 38 183.99 77.09 3 1.27 146.0 20040327 153000.00 153500.00 151.9 69.29 19.17 0 10.97 -17.96 783 870 9.05 4.93 18 45 183.99 77.09 7 1.03 155.8 20040327 153000.00 153500.00 162.6 69.27 19.17 0 11.02 -17.51 852 1037 9.17 5.84 22 60 183.99 77.09 15 0.80 166.7 20040327 153000.00 153500.00 174.0 69.25 19.16 0 11.08 -14.27 942 1302 9.22 6.53 24 75 183.99 77.09 27 0.59 178.3 20040327 153000.00 153500.00 186.8 69.22 19.16 0 11.15 9.92 1102 1622 9.29 7.86 30 94 183.99 77.09 40 0.37 191.5 20040327 153000.00 153500.00 200.5 69.20 19.15 0 11.20 11.49 1319 1820 9.35 9.06 36 107 183.99 77.09 50 0.16 205.6 20040327 153000.00 153500.00 214.9 69.17 19.15 0 11.27 -2.98 1284 2110 9.40 8.93 30 109 183.99 77.09 61 -0.00 220.3 20040327 153000.00 153500.00 230.3 69.15 19.14 0 11.33 -1.60 1293 2344 9.44 8.59 28 112 183.99 77.09 71 -0.00 236.0 20040327 153000.00 153500.00 246.6 69.12 19.14 0 11.32 -28.19 1315 2368 9.48 9.73 30 122 183.99 77.09 78 -0.00 252.7 20040327 153000.00 153500.00 264.2 69.09 19.13 0 11.32 0.92 1398 2382 9.50 10.84 34 133 183.99 77.09 87 -0.00 270.7 20040327 153000.00 153500.00 282.6 69.05 19.12 0 11.30 17.35 1320 2425 9.52 11.85 33 141 183.99 77.09 93 -0.00 289.6 20040327 153000.00 153500.00 302.0 69.02 19.12 0 11.28 30.68 1323 2533 9.53 12.57 36 165 183.99 77.09 99 -0.00 309.5 20040327 153000.00 153500.00 322.6 68.99 19.11 0 11.24 31.98 1352 2613 9.56 15.09 44 203 183.99 77.09 100 -0.00 330.5 20040327 153000.00 153500.00 344.1 68.95 19.10 0 11.22 57.15 1382 2702 9.58 17.25 49 228 183.99 77.09 100 -0.00 352.6 20040327 153000.00 153500.00 366.7 68.91 19.10 0 11.19 37.40 1322 2793 9.60 19.07 55 276 183.99 77.09 100 -0.00 375.7 20040327 153000.00 153500.00 390.5 68.87 19.09 0 11.14 30.38 1371 3135 9.64 24.73 72 401 183.99 77.09 100 -0.00 400.0 20040327 153000.00 153500.00 415.0 68.83 19.08 0 11.05 60.98 1454 2976 9.69 36.66 110 537 183.99 77.09 100 -0.00 425.1 20040327 153000.00 153500.00 440.6 68.79 19.07 0 11.03 65.01 1818 2866 9.73 49.17 174 644 183.99 77.09 100 -0.00 451.3 20040327 153000.00 153500.00 466.8 68.75 19.07 0 10.96 13.83 1593 3217 9.79 64.05 202 978 183.99 77.09 100 -0.00 478.0 20040327 153000.00 153500.00 494.1 68.71 19.06 0 10.91 134.04 1790 2766 9.82 81.08 272 1001 183.99 77.09 100 -0.00 505.9 20040327 153000.00 153500.00 522.6 68.67 19.05 0 10.75 24.55 859 3025 9.85 80.28 199 1714 183.99 77.09 100 -0.00 535.1 20040327 153000.00 153500.00 551.8 68.62 19.04 0 10.80 -47.95 1824 3229 9.96 157.27 537 2257 183.99 77.09 100 -0.00 565.0 20040327 153000.00 153500.00 582.4 68.58 19.04 0 10.79 395.55 1180 3246 9.96 113.91 310 2085 183.99 77.09 100 -0.00 596.2 20040327 153000.00 153500.00 614.1 68.53 19.03 0 10.81 308.41 834 3815 9.95 89.40 228 2636 183.99 77.09 100 -0.00 628.5 20040327 153000.00 153500.00 646.7 68.49 19.02 0 10.94 5.08 1555 5903 10.07 135.55 453 4271 183.99 77.09 100 -0.00 661.9 20040327 153000.00 153500.00 673.7 68.45 19.01 0 10.98 -91.80 757 10581 10.00 67.86 113 4280 183.99 77.09 100 -0.00 689.4 20040327 153500.00 154000.00 76.1 69.43 19.20 2 8.51 -0.00 217 217 9.47 15208.80 0 0 183.99 77.09 0 5.28 78.1 20040327 153500.00 154000.00 79.7 69.43 19.20 2 8.62 -0.00 213 213 9.40 5419.80 0 0 183.99 77.09 0 5.05 81.7 20040327 153500.00 154000.00 82.3 69.42 19.19 2 8.78 -0.00 210 210 10.16 2824.44 9249 9249 183.99 77.09 0 4.88 84.4 20040327 153500.00 154000.00 85.0 69.42 19.19 0 9.90 -44.18 538 538 9.38 55.87 319 319 183.99 77.09 0 4.70 87.1 20040327 153500.00 154000.00 88.4 69.41 19.19 0 9.79 16.01 218 218 9.17 40.62 126 126 183.99 77.09 0 4.46 90.7 20040327 153500.00 154000.00 91.9 69.40 19.19 0 10.24 -14.21 1351 1351 10.44 18.94 6433 6433 183.99 77.09 0 5.39 94.3 20040327 153500.00 154000.00 94.6 69.40 19.19 0 10.06 59.00 209 209 9.26 37.39 121 121 183.99 77.09 0 4.22 97.0 20040327 153500.00 154000.00 97.2 69.39 19.19 0 10.07 -0.75 217 217 9.31 32.52 147 147 183.99 77.09 0 4.05 99.7 20040327 153500.00 154000.00 100.8 69.39 19.19 0 10.28 2.07 157 157 9.07 19.17 33 33 183.99 77.09 0 3.50 103.3 20040327 153500.00 154000.00 103.3 69.38 19.19 0 10.47 -35.39 222 222 9.28 21.16 43 43 183.99 77.09 0 3.52 106.0 20040327 153500.00 154000.00 106.0 69.38 19.19 3 10.56 -9.75 237 237 9.03 12.75 13 13 183.99 77.09 0 -0.00 108.7 20040327 153500.00 154000.00 110.0 69.37 19.18 0 10.76 -3.70 280 332 9.08 4.69 11 30 183.99 77.09 0 2.80 112.8 20040327 153500.00 154000.00 114.3 69.36 19.18 0 10.80 13.54 405 374 8.86 3.08 9 19 183.99 77.09 0 2.49 117.2 20040327 153500.00 154000.00 120.0 69.35 19.18 0 10.89 0.42 559 492 8.86 3.11 10 21 183.99 77.09 0 2.13 123.1 20040327 153500.00 154000.00 126.7 69.34 19.18 0 10.91 1.74 614 577 8.91 3.16 11 25 183.99 77.09 1 1.81 129.9 20040327 153500.00 154000.00 134.1 69.32 19.18 0 10.90 20.23 723 636 8.94 4.02 15 31 183.99 77.09 2 1.53 137.5 20040327 153500.00 154000.00 142.3 69.31 19.17 0 10.91 0.75 752 745 8.99 4.66 16 39 183.99 77.09 3 1.27 145.9 20040327 153500.00 154000.00 152.0 69.29 19.17 0 10.92 3.59 842 840 9.03 5.32 21 48 183.99 77.09 7 1.03 155.8 20040327 153500.00 154000.00 162.5 69.27 19.17 0 10.96 18.35 884 1012 9.12 6.42 24 64 183.99 77.09 15 0.80 166.6 20040327 153500.00 154000.00 174.0 69.25 19.16 0 11.05 8.05 980 1303 9.19 6.82 25 75 183.99 77.09 26 0.59 178.4 20040327 153500.00 154000.00 186.9 69.22 19.16 0 11.11 15.16 1056 1586 9.28 8.18 30 97 183.99 77.09 40 0.37 191.6 20040327 153500.00 154000.00 200.5 69.20 19.15 0 11.16 21.89 1202 1832 9.33 9.27 34 113 183.99 77.09 49 0.16 205.6 20040327 153500.00 154000.00 215.0 69.17 19.15 0 11.25 -11.20 1195 2118 9.39 8.59 29 112 183.99 77.09 61 -0.00 220.4 20040327 153500.00 154000.00 230.1 69.15 19.14 0 11.28 -7.56 1331 2217 9.43 9.62 32 116 183.99 77.09 70 -0.00 235.9 20040327 153500.00 154000.00 246.6 69.12 19.14 0 11.32 -4.41 1316 2424 9.47 9.69 29 120 183.99 77.09 77 -0.00 252.7 20040327 153500.00 154000.00 264.1 69.09 19.13 0 11.30 -6.81 1383 2491 9.50 11.29 35 143 183.99 77.09 87 -0.00 270.7 20040327 153500.00 154000.00 282.6 69.05 19.12 0 11.32 14.02 1350 2510 9.52 11.60 33 143 183.99 77.09 93 -0.00 289.6 20040327 153500.00 154000.00 302.0 69.02 19.12 0 11.31 2.79 1408 2581 9.54 12.43 37 158 183.99 77.09 99 -0.00 309.5 20040327 153500.00 154000.00 322.6 68.99 19.11 0 11.27 -10.73 1373 2631 9.56 14.19 41 188 183.99 77.09 100 -0.00 330.6 20040327 153500.00 154000.00 344.0 68.95 19.10 0 11.24 40.64 1343 2778 9.58 16.05 45 225 183.99 77.09 100 -0.00 352.5 20040327 153500.00 154000.00 366.7 68.91 19.10 0 11.17 17.02 1443 2606 9.60 21.97 63 268 183.99 77.09 100 -0.00 375.7 20040327 153500.00 154000.00 390.4 68.87 19.09 0 11.10 -28.82 1466 2765 9.64 28.30 84 374 183.99 77.09 100 -0.00 399.9 20040327 153500.00 154000.00 415.0 68.83 19.08 0 11.09 27.62 1495 3058 9.67 32.78 100 491 183.99 77.09 100 -0.00 425.1 20040327 153500.00 154000.00 440.4 68.79 19.07 0 11.05 79.89 1570 3120 9.72 42.22 131 618 183.99 77.09 100 -0.00 451.1 20040327 153500.00 154000.00 466.9 68.75 19.07 0 10.97 -8.33 1402 2729 9.75 51.73 145 674 183.99 77.09 100 -0.00 478.1 20040327 153500.00 154000.00 494.0 68.71 19.06 0 10.90 26.14 1096 3480 9.80 57.87 159 1250 183.99 77.09 100 -0.00 505.8 20040327 153500.00 154000.00 522.6 68.67 19.05 0 10.94 100.54 1338 3017 9.82 65.37 183 993 183.99 77.09 100 -0.00 535.1 20040327 153500.00 154000.00 552.0 68.62 19.04 0 10.73 315.94 1133 4608 10.04 167.45 448 4630 183.99 77.09 100 -0.00 565.1 20040327 153500.00 154000.00 582.4 68.58 19.04 0 10.57 97.88 2906 1604 10.11 304.64 1845 2918 183.99 77.09 100 -0.00 596.2 20040327 153500.00 154000.00 614.0 68.53 19.03 2 10.33 -0.00 1948 2720 10.38 1052.48 3570 12909 183.99 77.09 100 -0.00 628.4 20040327 153500.00 154000.00 646.7 68.49 19.02 2 10.10 -0.00 2035 2762 10.65 3224.66 6995 25946 183.99 77.09 100 -0.00 661.8 20040327 153500.00 154000.00 673.8 68.45 19.01 2 9.98 -0.00 2107 2796 10.74 7922.65 9116 32215 183.99 77.09 100 -0.00 689.6 20040327 154000.00 154500.00 76.1 69.43 19.20 2 8.51 -0.00 217 217 9.49 15842.34 0 0 183.99 77.09 0 5.28 78.1 20040327 154000.00 154500.00 79.8 69.43 19.20 2 8.62 -0.00 213 213 9.43 5531.94 0 0 183.99 77.09 0 5.05 81.8 20040327 154000.00 154500.00 82.3 69.42 19.19 2 8.78 -0.00 210 210 10.16 2800.49 9276 9276 183.99 77.09 0 4.88 84.4 20040327 154000.00 154500.00 84.9 69.42 19.19 0 9.58 -50.68 55 55 9.22 33.02 165 165 183.99 77.09 0 4.70 87.1 20040327 154000.00 154500.00 88.5 69.41 19.19 0 9.89 -16.05 120 120 9.06 20.29 60 60 183.99 77.09 0 4.46 90.7 20040327 154000.00 154500.00 91.9 69.40 19.19 0 10.02 -5.01 124 124 9.11 14.70 85 85 183.99 77.09 0 4.52 94.2 20040327 154000.00 154500.00 94.6 69.40 19.19 0 10.18 44.08 302 302 9.38 29.88 186 186 183.99 77.09 0 4.43 97.0 20040327 154000.00 154500.00 97.2 69.39 19.19 0 10.29 -33.74 164 164 9.17 15.99 59 59 183.99 77.09 1 3.96 99.7 20040327 154000.00 154500.00 100.7 69.39 19.19 0 10.40 -45.77 207 207 9.10 17.65 37 37 183.99 77.09 1 3.71 103.2 20040327 154000.00 154500.00 103.3 69.38 19.19 3 10.48 3.92 252 252 9.20 23.76 24 24 183.99 77.09 0 -0.00 106.0 20040327 154000.00 154500.00 106.0 69.38 19.19 3 10.57 20.58 309 309 9.10 16.17 18 18 183.99 77.09 0 -0.00 108.7 20040327 154000.00 154500.00 109.9 69.37 19.18 0 10.75 -4.51 278 370 9.12 5.01 11 35 183.99 77.09 0 2.80 112.7 20040327 154000.00 154500.00 114.2 69.36 19.18 0 10.78 14.66 395 377 8.88 3.26 9 21 183.99 77.09 0 2.49 117.1 20040327 154000.00 154500.00 120.0 69.35 19.18 0 10.87 15.82 641 484 8.88 3.30 13 24 183.99 77.09 0 2.13 123.1 20040327 154000.00 154500.00 126.7 69.34 19.18 0 10.90 12.67 715 569 8.90 3.49 14 27 183.99 77.09 1 1.81 129.9 20040327 154000.00 154500.00 134.0 69.32 19.18 0 10.92 11.60 747 675 8.96 4.13 15 33 183.99 77.09 2 1.53 137.4 20040327 154000.00 154500.00 142.4 69.31 19.17 0 10.91 -8.37 768 739 9.00 4.88 18 41 183.99 77.09 2 1.27 146.0 20040327 154000.00 154500.00 151.9 69.29 19.17 0 10.93 -1.20 830 877 9.04 5.44 20 49 183.99 77.09 7 1.03 155.8 20040327 154000.00 154500.00 162.6 69.27 19.17 0 10.96 -4.29 873 1018 9.12 6.39 24 65 183.99 77.09 14 0.80 166.7 20040327 154000.00 154500.00 173.9 69.25 19.16 0 11.02 -27.62 980 1276 9.18 7.36 28 81 183.99 77.09 26 0.59 178.3 20040327 154000.00 154500.00 186.8 69.22 19.16 0 11.08 7.43 1067 1524 9.25 8.39 31 96 183.99 77.09 39 0.37 191.5 20040327 154000.00 154500.00 200.4 69.20 19.15 0 11.16 -22.64 1217 1820 9.33 9.19 34 109 183.99 77.09 47 0.16 205.5 20040327 154000.00 154500.00 214.9 69.17 19.15 0 11.19 19.06 1368 1896 9.38 10.65 40 120 183.99 77.09 60 -0.00 220.3 20040327 154000.00 154500.00 230.2 69.15 19.14 0 11.26 -2.96 1338 2187 9.42 10.11 34 121 183.99 77.09 70 -0.00 236.0 20040327 154000.00 154500.00 246.6 69.12 19.14 0 11.32 -3.37 1432 2335 9.47 10.38 33 120 183.99 77.09 77 -0.00 252.8 20040327 154000.00 154500.00 264.2 69.09 19.13 0 11.35 1.90 1378 2476 9.50 9.93 30 122 183.99 77.09 86 -0.00 270.7 20040327 154000.00 154500.00 282.6 69.05 19.12 0 11.33 -7.53 1374 2490 9.53 11.65 33 141 183.99 77.09 93 -0.00 289.6 20040327 154000.00 154500.00 302.0 69.02 19.12 0 11.33 14.15 1372 2543 9.54 11.61 34 148 183.99 77.09 99 -0.00 309.4 20040327 154000.00 154500.00 322.6 68.99 19.11 0 11.31 9.09 1417 2731 9.58 13.71 40 185 183.99 77.09 100 -0.00 330.5 20040327 154000.00 154500.00 344.2 68.95 19.10 0 11.25 -7.10 1498 2709 9.60 17.97 53 226 183.99 77.09 100 -0.00 352.6 20040327 154000.00 154500.00 366.7 68.91 19.10 0 11.22 10.70 1493 2897 9.61 19.53 62 285 183.99 77.09 100 -0.00 375.7 20040327 154000.00 154500.00 390.5 68.87 19.09 0 11.17 26.24 1364 2775 9.63 21.51 62 302 183.99 77.09 100 -0.00 400.0 20040327 154000.00 154500.00 415.0 68.83 19.08 0 11.11 21.90 1495 3226 9.69 32.10 98 514 183.99 77.09 100 -0.00 425.1 20040327 154000.00 154500.00 440.5 68.79 19.07 0 11.05 96.44 1454 3540 9.73 40.77 126 750 183.99 77.09 100 -0.00 451.1 20040327 154000.00 154500.00 466.8 68.75 19.07 0 10.94 -39.93 1449 2679 9.77 58.19 170 746 183.99 77.09 100 -0.00 478.1 20040327 154000.00 154500.00 494.1 68.71 19.06 0 10.93 55.01 1315 3582 9.82 65.74 189 1272 183.99 77.09 100 -0.00 506.0 20040327 154000.00 154500.00 522.6 68.67 19.05 0 10.97 89.84 1251 5293 9.88 67.22 214 2358 183.99 77.09 100 -0.00 535.0 20040327 154000.00 154500.00 551.9 68.62 19.04 0 10.70 260.76 1028 3820 9.87 130.41 199 1690 183.99 77.09 100 -0.00 565.0 20040327 154000.00 154500.00 582.5 68.58 19.04 0 10.89 195.44 1147 4828 9.97 96.10 269 2955 183.99 77.09 100 -0.00 596.3 20040327 154000.00 154500.00 614.2 68.53 19.03 0 10.67 466.28 643 2984 9.92 106.98 199 2270 183.99 77.09 100 -0.00 628.7 20040327 154000.00 154500.00 646.6 68.49 19.02 0 10.90 196.08 652 6505 9.88 57.40 95 2525 183.99 77.09 100 -0.00 661.7 20040327 154000.00 154500.00 673.8 68.45 19.01 0 10.88 1064.94 840 6428 10.15 123.84 324 6756 183.99 77.09 100 -0.00 689.5 20040327 154500.00 155000.00 76.1 69.43 19.20 2 8.50 -0.00 217 217 9.54 17266.31 0 0 183.99 77.09 0 5.28 78.1 20040327 154500.00 155000.00 79.7 69.43 19.20 2 8.62 -0.00 213 213 9.41 5908.48 0 0 183.99 77.09 0 5.05 81.7 20040327 154500.00 155000.00 82.3 69.42 19.19 2 8.78 -0.00 210 210 10.16 3190.63 9302 9302 183.99 77.09 0 4.88 84.4 20040327 154500.00 155000.00 85.0 69.42 19.19 0 9.99 -19.40 129 129 9.09 13.92 71 71 183.99 77.09 0 4.70 87.1 20040327 154500.00 155000.00 88.5 69.41 19.19 0 10.10 -7.28 96 96 9.02 11.80 29 29 183.99 77.09 0 4.46 90.8 20040327 154500.00 155000.00 92.0 69.40 19.19 0 10.50 1.22 1726 1726 10.55 10.07 6641 6641 183.99 77.09 0 5.46 94.3 20040327 154500.00 155000.00 94.6 69.40 19.19 0 10.32 -20.75 102 102 9.23 15.37 49 49 183.99 77.09 0 3.88 97.0 20040327 154500.00 155000.00 97.2 69.39 19.19 0 10.46 -5.07 135 135 9.05 10.44 26 26 183.99 77.09 1 3.76 99.7 20040327 154500.00 155000.00 100.7 69.39 19.19 3 10.45 -21.50 158 158 8.99 13.07 11 11 183.99 77.09 1 -0.00 103.3 20040327 154500.00 155000.00 103.3 69.38 19.19 3 10.50 -3.25 240 240 9.19 21.85 21 21 183.99 77.09 0 -0.00 106.0 20040327 154500.00 155000.00 106.0 69.38 19.19 3 10.59 -19.11 279 279 9.08 13.93 15 15 183.99 77.09 0 -0.00 108.7 20040327 154500.00 155000.00 109.9 69.37 19.18 0 10.77 3.34 257 323 9.10 4.72 10 28 183.99 77.09 1 2.80 112.7 20040327 154500.00 155000.00 114.3 69.36 19.18 0 10.78 18.12 451 370 8.86 3.40 10 21 183.99 77.09 1 2.49 117.2 20040327 154500.00 155000.00 120.0 69.35 19.18 0 10.90 10.13 553 499 8.89 3.06 10 22 183.99 77.09 0 2.13 123.1 20040327 154500.00 155000.00 126.7 69.34 19.18 0 10.90 4.37 655 562 8.89 3.43 12 25 183.99 77.09 1 1.81 129.9 20040327 154500.00 155000.00 134.0 69.32 19.18 0 10.90 10.74 722 629 8.95 4.10 15 32 183.99 77.09 2 1.53 137.4 20040327 154500.00 155000.00 142.4 69.31 19.17 0 10.91 16.47 761 752 9.00 4.71 17 41 183.99 77.09 2 1.27 146.0 20040327 154500.00 155000.00 152.0 69.29 19.17 0 10.91 8.90 829 841 9.03 5.44 21 50 183.99 77.09 6 1.03 155.8 20040327 154500.00 155000.00 162.5 69.27 19.17 0 10.96 -5.84 923 1080 9.13 6.82 26 69 183.99 77.09 14 0.80 166.6 20040327 154500.00 155000.00 174.1 69.25 19.16 0 11.01 -9.38 1071 1281 9.19 7.94 32 86 183.99 77.09 26 0.59 178.5 20040327 154500.00 155000.00 186.8 69.22 19.16 0 11.09 1.60 1127 1571 9.26 8.53 32 99 183.99 77.09 39 0.37 191.5 20040327 154500.00 155000.00 200.5 69.20 19.15 0 11.12 -21.31 1216 1747 9.32 9.61 36 113 183.99 77.09 47 0.16 205.5 20040327 154500.00 155000.00 214.9 69.17 19.15 0 11.20 -17.01 1258 2022 9.38 9.82 35 122 183.99 77.09 59 -0.00 220.3 20040327 154500.00 155000.00 230.2 69.15 19.14 0 11.24 -15.85 1334 2171 9.41 10.57 35 125 183.99 77.09 68 -0.00 235.9 20040327 154500.00 155000.00 246.6 69.12 19.14 0 11.30 10.16 1357 2406 9.47 10.46 32 130 183.99 77.09 76 -0.00 252.7 20040327 154500.00 155000.00 264.2 69.09 19.13 0 11.32 -27.81 1297 2481 9.49 9.99 29 129 183.99 77.09 86 -0.00 270.8 20040327 154500.00 155000.00 282.6 69.05 19.12 0 11.32 27.28 1377 2508 9.53 11.71 33 140 183.99 77.09 92 -0.00 289.6 20040327 154500.00 155000.00 301.9 69.02 19.12 0 11.34 17.85 1299 2531 9.53 10.65 30 140 183.99 77.09 99 -0.00 309.3 20040327 154500.00 155000.00 322.6 68.99 19.11 0 11.30 16.82 1336 2649 9.56 12.67 37 173 183.99 77.09 100 -0.00 330.5 20040327 154500.00 155000.00 344.2 68.95 19.10 0 11.21 1.69 1501 2631 9.59 19.39 57 238 183.99 77.09 100 -0.00 352.6 20040327 154500.00 155000.00 366.7 68.91 19.10 0 11.17 55.17 1406 2610 9.61 21.59 62 271 183.99 77.09 100 -0.00 375.6 20040327 154500.00 155000.00 390.5 68.87 19.09 0 11.13 -37.03 1550 2675 9.63 27.52 85 345 183.99 77.09 100 -0.00 400.0 20040327 154500.00 155000.00 415.0 68.83 19.08 0 11.08 120.22 1805 2779 9.69 39.77 137 492 183.99 77.09 100 -0.00 425.1 20040327 154500.00 155000.00 440.5 68.79 19.07 0 11.06 -8.05 1266 3062 9.70 32.38 91 536 183.99 77.09 100 -0.00 451.2 20040327 154500.00 155000.00 466.8 68.75 19.07 0 10.93 102.97 1533 2739 9.77 63.21 188 796 183.99 77.09 100 -0.00 478.0 20040327 154500.00 155000.00 494.0 68.71 19.06 0 10.96 -36.61 1450 2884 9.79 58.29 168 796 183.99 77.09 100 -0.00 505.9 20040327 154500.00 155000.00 522.5 68.67 19.05 0 10.78 121.23 1649 2596 9.88 121.03 383 1433 183.99 77.09 100 -0.00 535.0 20040327 154500.00 155000.00 551.9 68.62 19.04 0 10.74 36.41 1301 2542 9.91 119.66 335 1551 183.99 77.09 100 -0.00 565.1 20040327 154500.00 155000.00 582.4 68.58 19.04 0 10.95 -46.95 1442 4508 9.95 91.81 300 2334 183.99 77.09 100 -0.00 596.2 20040327 154500.00 155000.00 614.2 68.53 19.03 0 10.81 30.84 2111 3646 10.06 215.67 842 3404 183.99 77.09 100 -0.00 628.7 20040327 154500.00 155000.00 646.7 68.49 19.02 0 10.61 -327.88 557 2889 9.99 129.67 260 3355 183.99 77.09 100 -0.00 661.8 20040327 154500.00 155000.00 673.8 68.45 19.01 2 10.43 -163.94 1325 4317 10.53 1245.35 2581 18532 183.99 77.09 100 -0.00 689.5 20040327 155000.00 155500.00 76.1 69.43 19.20 2 8.50 -0.00 217 217 9.48 15506.22 0 0 183.99 77.09 0 5.28 78.0 20040327 155000.00 155500.00 79.8 69.43 19.20 2 8.61 -0.00 213 213 9.40 5366.86 0 0 183.99 77.09 0 5.05 81.8 20040327 155000.00 155500.00 82.3 69.42 19.19 2 8.77 -0.00 210 210 10.15 2876.81 9261 9261 183.99 77.09 0 4.88 84.4 20040327 155000.00 155500.00 84.9 69.42 19.19 0 10.49 -62.28 3 3 11.69 12.99 62 62 183.99 77.09 0 4.70 87.1 20040327 155000.00 155500.00 88.5 69.41 19.19 0 9.97 -7.21 183 183 9.06 20.36 62 62 183.99 77.09 0 4.46 90.7 20040327 155000.00 155500.00 91.9 69.40 19.19 0 10.04 -14.67 274 274 9.89 17.84 904 904 183.99 77.09 0 4.66 94.3 20040327 155000.00 155500.00 94.6 69.40 19.19 3 10.09 -37.21 52 52 8.94 20.75 11 11 183.99 77.09 0 -0.00 97.0 20040327 155000.00 155500.00 97.2 69.39 19.19 0 10.22 -7.53 144 144 9.06 18.77 39 39 183.99 77.09 0 3.65 99.7 20040327 155000.00 155500.00 100.8 69.39 19.19 0 10.29 0.94 200 200 9.07 21.99 38 38 183.99 77.09 0 3.45 103.4 20040327 155000.00 155500.00 103.3 69.38 19.19 3 10.37 -35.99 216 216 9.19 25.33 26 26 183.99 77.09 0 -0.00 106.0 20040327 155000.00 155500.00 106.0 69.38 19.19 3 10.45 1.91 266 266 9.05 17.64 19 19 183.99 77.09 0 -0.00 108.7 20040327 155000.00 155500.00 109.9 69.37 19.18 0 10.73 -2.66 263 402 9.08 5.24 10 35 183.99 77.09 0 2.80 112.7 20040327 155000.00 155500.00 114.3 69.36 19.18 0 10.71 9.88 448 367 8.85 3.68 12 24 183.99 77.09 0 2.49 117.2 20040327 155000.00 155500.00 120.1 69.35 19.18 0 10.85 12.33 593 500 8.85 3.33 11 23 183.99 77.09 1 2.13 123.1 20040327 155000.00 155500.00 126.6 69.34 19.18 0 10.88 6.74 621 596 8.87 3.50 11 26 183.99 77.09 1 1.81 129.9 20040327 155000.00 155500.00 134.0 69.32 19.18 0 10.83 8.77 713 603 8.91 4.44 16 33 183.99 77.09 2 1.53 137.4 20040327 155000.00 155500.00 142.3 69.31 19.17 0 10.87 10.72 772 725 8.97 4.99 18 41 183.99 77.09 3 1.27 145.9 20040327 155000.00 155500.00 151.9 69.29 19.17 0 10.87 3.70 881 881 9.01 6.07 23 55 183.99 77.09 6 1.03 155.8 20040327 155000.00 155500.00 162.5 69.27 19.17 0 10.89 -28.77 977 1006 9.12 7.83 32 76 183.99 77.09 14 0.80 166.6 20040327 155000.00 155500.00 174.0 69.25 19.16 0 10.97 12.50 1122 1228 9.18 8.30 36 89 183.99 77.09 24 0.59 178.4 20040327 155000.00 155500.00 186.8 69.22 19.16 0 11.05 16.35 1166 1479 9.24 8.81 36 101 183.99 77.09 37 0.37 191.5 20040327 155000.00 155500.00 200.4 69.20 19.15 0 11.12 -31.45 1225 1790 9.30 9.63 36 113 183.99 77.09 46 0.16 205.5 20040327 155000.00 155500.00 214.9 69.17 19.15 0 11.18 -15.53 1281 2002 9.37 10.08 36 122 183.99 77.09 58 -0.00 220.3 20040327 155000.00 155500.00 230.2 69.15 19.14 0 11.24 -9.31 1359 2142 9.41 10.60 34 119 183.99 77.09 68 -0.00 236.0 20040327 155000.00 155500.00 246.5 69.12 19.14 0 11.28 24.35 1425 2355 9.47 11.30 35 133 183.99 77.09 75 -0.00 252.6 20040327 155000.00 155500.00 264.2 69.09 19.13 0 11.30 -36.41 1391 2355 9.48 10.95 34 131 183.99 77.09 86 -0.00 270.8 20040327 155000.00 155500.00 282.6 69.05 19.12 0 11.33 26.15 1412 2438 9.53 11.93 35 139 183.99 77.09 92 -0.00 289.6 20040327 155000.00 155500.00 302.0 69.02 19.12 0 11.29 2.15 1488 2385 9.54 13.71 41 155 183.99 77.09 99 -0.00 309.5 20040327 155000.00 155500.00 322.6 68.99 19.11 0 11.28 0.93 1414 2526 9.55 14.38 42 176 183.99 77.09 100 -0.00 330.5 20040327 155000.00 155500.00 344.3 68.95 19.10 0 11.22 -37.75 1424 2595 9.58 17.60 51 222 183.99 77.09 100 -0.00 352.8 20040327 155000.00 155500.00 366.8 68.91 19.10 0 11.18 -33.73 1690 2718 9.61 25.11 81 305 183.99 77.09 100 -0.00 375.8 20040327 155000.00 155500.00 390.4 68.87 19.09 0 11.10 16.98 1354 2844 9.63 26.68 75 377 183.99 77.09 100 -0.00 399.9 20040327 155000.00 155500.00 415.1 68.83 19.08 0 11.04 10.86 1630 2908 9.70 42.76 136 576 183.99 77.09 100 -0.00 425.1 20040327 155000.00 155500.00 440.5 68.79 19.07 0 10.98 18.65 1335 2876 9.71 43.60 123 635 183.99 77.09 100 -0.00 451.1 20040327 155000.00 155500.00 466.8 68.75 19.07 0 10.97 -70.70 2123 2589 9.78 72.02 274 782 183.99 77.09 100 -0.00 478.1 20040327 155000.00 155500.00 494.1 68.71 19.06 0 10.85 -33.74 1056 2927 9.79 64.43 164 1096 183.99 77.09 100 -0.00 505.9 20040327 155000.00 155500.00 522.6 68.67 19.05 0 10.97 335.32 2018 3613 9.88 88.65 350 1465 183.99 77.09 100 -0.00 535.1 20040327 155000.00 155500.00 551.9 68.62 19.04 0 10.88 134.59 1317 3553 9.91 89.64 255 1693 183.99 77.09 100 -0.00 565.1 20040327 155000.00 155500.00 582.3 68.58 19.04 3 10.02 -873.73 3448 34 9.30 239.75 840 19 183.99 77.09 100 -0.00 596.1 20040327 155000.00 155500.00 614.1 68.53 19.03 2 10.31 -0.00 1933 2695 10.42 1119.34 3841 13974 183.99 77.09 100 -0.00 628.6 20040327 155000.00 155500.00 646.5 68.49 19.02 2 10.30 -0.00 2016 2738 10.47 1325.52 4469 16001 183.99 77.09 100 -0.00 661.7 20040327 155000.00 155500.00 673.9 68.45 19.01 2 10.02 -0.00 2086 2772 10.74 5967.23 8690 30909 183.99 77.09 100 -0.00 689.6 20040327 155500.00 160000.00 76.1 69.43 19.20 2 8.49 -0.00 217 217 9.49 16707.26 0 0 183.99 77.09 0 5.28 78.1 20040327 155500.00 160000.00 79.7 69.43 19.20 2 8.61 -0.00 213 213 9.41 5545.30 0 0 183.99 77.09 0 5.05 81.8 20040327 155500.00 160000.00 82.3 69.42 19.19 2 8.77 -0.00 210 210 10.15 3190.71 9294 9294 183.99 77.09 0 4.88 84.4 20040327 155500.00 160000.00 85.0 69.42 19.19 0 8.47 80.44 6 6 8.39 7.30 6 6 183.99 77.09 0 4.70 87.1 20040327 155500.00 160000.00 88.5 69.41 19.19 0 10.50 -38.92 4 4 11.96 12.26 139 139 183.99 77.09 0 4.46 90.8 20040327 155500.00 160000.00 91.9 69.40 19.19 3 9.82 -37.10 65 65 8.85 31.95 18 18 183.99 77.09 0 -0.00 94.2 20040327 155500.00 160000.00 94.6 69.40 19.19 0 10.03 -7.71 308 308 9.34 25.72 223 223 183.99 77.09 0 4.76 97.0 20040327 155500.00 160000.00 97.2 69.39 19.19 0 10.13 43.65 238 238 9.27 32.71 121 121 183.99 77.09 0 3.97 99.7 20040327 155500.00 160000.00 100.7 69.39 19.19 0 10.25 28.48 324 324 9.33 33.36 133 133 183.99 77.09 0 4.04 103.2 20040327 155500.00 160000.00 103.3 69.38 19.19 3 10.26 -21.92 222 222 9.17 38.48 35 35 183.99 77.09 0 -0.00 106.0 20040327 155500.00 160000.00 106.0 69.38 19.19 3 10.45 -50.25 371 371 9.12 23.08 30 30 183.99 77.09 0 -0.00 108.7 20040327 155500.00 160000.00 109.9 69.37 19.18 0 10.73 2.45 302 465 9.12 5.89 13 45 183.99 77.09 0 2.80 112.7 20040327 155500.00 160000.00 114.3 69.36 19.18 0 10.74 0.92 522 387 8.85 3.71 13 25 183.99 77.09 0 2.49 117.2 20040327 155500.00 160000.00 120.1 69.35 19.18 0 10.88 -14.18 676 524 8.86 3.36 13 25 183.99 77.09 0 2.13 123.2 20040327 155500.00 160000.00 126.7 69.34 19.18 0 10.90 13.50 696 577 8.87 3.33 12 25 183.99 77.09 1 1.81 129.9 20040327 155500.00 160000.00 134.0 69.32 19.18 0 10.89 13.50 792 651 8.93 4.10 16 32 183.99 77.09 1 1.53 137.4 20040327 155500.00 160000.00 142.2 69.31 19.17 0 10.89 -8.54 790 730 8.99 4.84 19 42 183.99 77.09 3 1.27 145.9 20040327 155500.00 160000.00 152.0 69.29 19.17 0 10.89 20.60 982 905 9.04 6.28 26 58 183.99 77.09 6 1.03 155.8 20040327 155500.00 160000.00 162.5 69.27 19.17 0 10.91 4.19 1044 996 9.12 7.61 33 74 183.99 77.09 13 0.80 166.6 20040327 155500.00 160000.00 173.9 69.25 19.16 0 10.99 11.58 1132 1287 9.20 8.42 37 94 183.99 77.09 24 0.59 178.3 20040327 155500.00 160000.00 186.9 69.22 19.16 0 11.01 13.24 1193 1411 9.25 10.11 41 107 183.99 77.09 37 0.37 191.6 20040327 155500.00 160000.00 200.5 69.20 19.15 0 11.09 2.17 1321 1798 9.32 10.86 44 131 183.99 77.09 45 0.16 205.6 20040327 155500.00 160000.00 215.0 69.17 19.15 0 11.14 -2.43 1372 1946 9.37 11.64 43 135 183.99 77.09 57 -0.00 220.3 20040327 155500.00 160000.00 230.1 69.15 19.14 0 11.19 -21.94 1452 2130 9.42 12.40 43 141 183.99 77.09 67 -0.00 235.9 20040327 155500.00 160000.00 246.4 69.12 19.14 0 11.28 17.68 1342 2395 9.46 10.85 33 134 183.99 77.09 75 -0.00 252.6 20040327 155500.00 160000.00 264.1 69.09 19.13 0 11.29 -11.63 1484 2460 9.48 12.01 38 142 183.99 77.09 86 -0.00 270.7 20040327 155500.00 160000.00 282.5 69.05 19.12 0 11.31 -6.69 1401 2562 9.53 12.37 35 151 183.99 77.09 92 -0.00 289.5 20040327 155500.00 160000.00 301.9 69.02 19.12 0 11.28 43.11 1387 2481 9.54 13.34 39 165 183.99 77.09 99 -0.00 309.4 20040327 155500.00 160000.00 322.6 68.99 19.11 0 11.26 14.41 1428 2614 9.56 15.57 45 194 183.99 77.09 100 -0.00 330.5 20040327 155500.00 160000.00 344.2 68.95 19.10 0 11.21 17.27 1413 2798 9.59 18.75 54 254 183.99 77.09 100 -0.00 352.7 20040327 155500.00 160000.00 366.8 68.91 19.10 0 11.13 -4.03 1596 2803 9.63 27.60 85 352 183.99 77.09 100 -0.00 375.8 20040327 155500.00 160000.00 390.4 68.87 19.09 0 11.10 64.93 1445 2729 9.63 28.50 83 373 183.99 77.09 100 -0.00 399.9 20040327 155500.00 160000.00 415.0 68.83 19.08 0 11.08 86.87 1722 2857 9.69 37.55 128 499 183.99 77.09 100 -0.00 425.0 20040327 155500.00 160000.00 440.4 68.79 19.07 0 10.99 33.77 1810 2918 9.74 57.00 197 748 183.99 77.09 100 -0.00 451.1 20040327 155500.00 160000.00 466.7 68.75 19.07 0 10.94 66.43 1647 2989 9.79 67.74 215 925 183.99 77.09 100 -0.00 478.0 20040327 155500.00 160000.00 494.0 68.71 19.06 0 10.94 51.04 1510 3210 9.82 70.71 215 1101 183.99 77.09 100 -0.00 505.9 20040327 155500.00 160000.00 522.5 68.67 19.05 0 10.93 15.08 1221 3580 9.85 63.84 181 1306 183.99 77.09 100 -0.00 535.0 20040327 155500.00 160000.00 551.9 68.62 19.04 1 10.84 -170.36 646 5939 9.86 59.79 164 4182 183.99 77.09 100 -0.00 565.0 20040327 155500.00 160000.00 582.4 68.58 19.04 2 10.32 -0.00 1847 2635 10.34 942.38 3127 11541 183.99 77.09 100 -0.00 596.2 20040327 155500.00 160000.00 614.0 68.53 19.03 2 10.14 -0.00 1927 2686 10.57 2348.07 6013 22536 183.99 77.09 100 -0.00 628.5 20040327 155500.00 160000.00 646.7 68.49 19.02 2 10.06 -0.00 2010 2730 10.66 3787.53 7368 27121 183.99 77.09 100 -0.00 661.9 20040327 155500.00 160000.00 673.6 68.45 19.01 2 9.97 -0.00 2078 2763 10.75 7766.61 9150 32034 183.99 77.09 100 -0.00 689.4 20040327 160000.00 160500.00 76.2 69.43 19.20 2 8.49 -0.00 217 217 9.62 21448.75 0 0 183.99 77.09 0 5.28 78.1 20040327 160000.00 160500.00 79.7 69.43 19.20 2 8.61 -0.00 213 213 9.51 6967.02 0 0 183.99 77.09 0 5.05 81.7 20040327 160000.00 160500.00 82.3 69.42 19.19 2 8.76 -0.00 210 210 10.16 3767.92 9398 9398 183.99 77.09 0 4.88 84.4 20040327 160000.00 160500.00 85.0 69.42 19.19 0 8.84 80.79 24 24 8.26 28.13 8 8 183.99 77.09 0 4.70 87.2 20040327 160000.00 160500.00 88.5 69.41 19.19 0 8.49 0.92 1 1 8.41 1.00 1 1 183.99 77.09 0 4.46 90.8 20040327 160000.00 160500.00 91.9 69.40 19.19 3 9.65 -14.92 47 47 8.94 49.58 27 27 183.99 77.09 0 -0.00 94.3 20040327 160000.00 160500.00 94.6 69.40 19.19 3 9.84 -30.19 49 49 9.09 47.68 25 25 183.99 77.09 0 -0.00 97.0 20040327 160000.00 160500.00 97.2 69.39 19.19 0 10.14 29.11 225 225 9.40 35.23 162 162 183.99 77.09 0 4.06 99.6 20040327 160000.00 160500.00 100.7 69.39 19.19 3 10.44 22.02 175 175 9.11 17.00 15 15 183.99 77.09 0 -0.00 103.3 20040327 160000.00 160500.00 103.3 69.38 19.19 3 10.70 -28.75 287 287 9.35 18.46 20 20 183.99 77.09 0 -0.00 106.0 20040327 160000.00 160500.00 106.0 69.38 19.19 3 10.87 0.03 343 343 9.25 9.57 12 12 183.99 77.09 0 -0.00 108.7 20040327 160000.00 160500.00 109.9 69.37 19.18 0 11.11 3.67 292 479 9.26 3.05 7 26 183.99 77.09 0 2.80 112.7 20040327 160000.00 160500.00 114.3 69.36 19.18 0 11.07 9.05 477 461 9.02 2.24 8 17 183.99 77.09 0 2.49 117.2 20040327 160000.00 160500.00 120.1 69.35 19.18 0 11.08 4.46 649 539 9.02 2.56 10 21 183.99 77.09 0 2.13 123.2 20040327 160000.00 160500.00 126.7 69.34 19.18 0 11.04 -12.61 738 593 9.00 3.01 12 24 183.99 77.09 1 1.81 130.0 20040327 160000.00 160500.00 134.1 69.32 19.18 0 11.01 9.39 750 692 9.04 3.99 14 32 183.99 77.09 2 1.53 137.5 20040327 160000.00 160500.00 142.4 69.31 19.17 0 10.94 29.57 905 692 9.05 5.24 23 44 183.99 77.09 3 1.27 146.0 20040327 160000.00 160500.00 152.1 69.29 19.17 0 10.92 18.81 905 840 9.09 6.19 25 56 183.99 77.09 5 1.03 155.9 20040327 160000.00 160500.00 162.5 69.27 19.17 0 10.90 7.10 1059 960 9.18 8.62 39 84 183.99 77.09 12 0.80 166.6 20040327 160000.00 160500.00 174.0 69.25 19.16 0 11.00 -4.30 1080 1297 9.24 8.78 37 99 183.99 77.09 23 0.59 178.4 20040327 160000.00 160500.00 186.9 69.22 19.16 0 11.03 -38.51 1249 1467 9.28 10.02 45 118 183.99 77.09 36 0.37 191.6 20040327 160000.00 160500.00 200.6 69.20 19.15 0 11.06 -13.28 1405 1710 9.32 11.81 50 136 183.99 77.09 44 0.16 205.6 20040327 160000.00 160500.00 214.9 69.17 19.15 0 11.14 -15.43 1397 1910 9.38 11.86 46 138 183.99 77.09 56 -0.00 220.3 20040327 160000.00 160500.00 230.2 69.15 19.14 0 11.20 -22.21 1409 2234 9.43 12.11 41 145 183.99 77.09 66 -0.00 235.9 20040327 160000.00 160500.00 246.6 69.12 19.14 0 11.23 -11.58 1426 2353 9.47 12.56 40 148 183.99 77.09 75 -0.00 252.8 20040327 160000.00 160500.00 264.2 69.09 19.13 0 11.28 -2.89 1419 2489 9.48 11.90 37 147 183.99 77.09 84 -0.00 270.7 20040327 160000.00 160500.00 282.6 69.05 19.12 0 11.30 17.85 1511 2423 9.52 13.23 39 148 183.99 77.09 92 -0.00 289.6 20040327 160000.00 160500.00 302.0 69.02 19.12 0 11.27 2.38 1418 2565 9.53 13.81 40 172 183.99 77.09 99 -0.00 309.4 20040327 160000.00 160500.00 322.5 68.99 19.11 0 11.24 -16.50 1482 2670 9.56 16.50 50 213 183.99 77.09 100 -0.00 330.5 20040327 160000.00 160500.00 344.2 68.95 19.10 0 11.18 41.75 1590 2661 9.59 21.99 68 268 183.99 77.09 100 -0.00 352.7 20040327 160000.00 160500.00 366.7 68.91 19.10 0 11.15 -7.15 1444 2699 9.62 23.36 69 308 183.99 77.09 100 -0.00 375.6 20040327 160000.00 160500.00 390.3 68.87 19.09 0 11.08 76.51 1509 2878 9.64 32.01 94 427 183.99 77.09 100 -0.00 399.8 20040327 160000.00 160500.00 415.1 68.83 19.08 0 11.03 110.30 1675 2817 9.70 42.62 139 552 183.99 77.09 100 -0.00 425.1 20040327 160000.00 160500.00 440.5 68.79 19.07 0 10.97 -48.78 1475 2866 9.73 50.50 149 689 183.99 77.09 100 -0.00 451.1 20040327 160000.00 160500.00 466.7 68.75 19.07 0 10.87 83.79 1991 2190 9.78 83.55 301 794 183.99 77.09 100 -0.00 478.0 20040327 160000.00 160500.00 494.1 68.71 19.06 0 10.90 190.87 2003 3604 9.87 106.44 411 1725 183.99 77.09 100 -0.00 506.0 20040327 160000.00 160500.00 522.6 68.67 19.05 0 10.95 246.98 3283 4136 9.98 147.61 768 2252 183.99 77.09 100 -0.00 535.1 20040327 160000.00 160500.00 551.9 68.62 19.04 0 10.76 -177.71 2014 2606 9.95 171.87 627 1941 183.99 77.09 100 -0.00 565.0 20040327 160000.00 160500.00 582.5 68.58 19.04 0 10.69 121.09 2047 2059 9.99 197.28 770 1917 183.99 77.09 100 -0.00 596.3 20040327 160000.00 160500.00 614.2 68.53 19.03 0 10.82 162.07 992 2820 9.92 87.07 224 1526 183.99 77.09 100 -0.00 628.6 20040327 160000.00 160500.00 646.8 68.49 19.02 0 10.69 40.63 1575 3366 9.94 188.62 349 1622 183.99 77.09 100 -0.00 661.9 20040327 160000.00 160500.00 673.9 68.45 19.01 0 10.25 -1795.91 3958 263 10.37 485.96 4145 2298 183.99 77.09 100 -0.00 689.6 20040327 160500.00 161000.00 76.2 69.43 19.20 2 8.48 -0.00 218 218 9.69 26639.96 0 0 183.99 77.09 0 5.28 78.1 20040327 160500.00 161000.00 79.7 69.43 19.20 2 8.61 -0.00 213 213 9.60 8673.84 0 0 183.99 77.09 0 5.05 81.7 20040327 160500.00 161000.00 82.3 69.42 19.19 2 8.76 -0.00 209 209 10.16 4567.41 9449 9449 183.99 77.09 0 4.88 84.4 20040327 160500.00 161000.00 85.0 69.42 19.19 0 9.55 -232.34 138 138 9.56 72.96 434 434 183.99 77.09 0 4.70 87.1 20040327 160500.00 161000.00 88.4 69.41 19.19 0 8.88 -159.25 1 1 8.80 2.73 1 1 183.99 77.09 0 4.46 90.7 20040327 160500.00 161000.00 91.9 69.40 19.19 3 9.55 -149.44 16 16 9.06 59.56 25 25 183.99 77.09 0 -0.00 94.3 20040327 160500.00 161000.00 94.6 69.40 19.19 0 9.96 105.67 464 464 9.49 66.61 363 363 183.99 77.09 0 4.84 97.0 20040327 160500.00 161000.00 97.2 69.39 19.19 0 10.64 140.21 3965 3965 10.54 48.61 8399 8399 183.99 77.09 0 5.24 99.6 20040327 160500.00 161000.00 100.7 69.39 19.19 3 10.62 -7.40 241 241 9.19 16.33 15 15 183.99 77.09 0 -0.00 103.3 20040327 160500.00 161000.00 103.3 69.38 19.19 3 10.89 -4.96 307 307 9.41 14.55 15 15 183.99 77.09 0 -0.00 106.0 20040327 160500.00 161000.00 106.0 69.38 19.19 3 11.06 3.73 344 344 9.31 7.56 8 8 183.99 77.09 0 -0.00 108.7 20040327 160500.00 161000.00 109.9 69.37 19.18 0 11.27 15.88 298 504 9.31 2.42 5 20 183.99 77.09 0 2.80 112.7 20040327 160500.00 161000.00 114.3 69.36 19.18 0 11.22 9.87 476 466 9.07 1.95 6 14 183.99 77.09 0 2.49 117.2 20040327 160500.00 161000.00 120.1 69.35 19.18 0 11.19 3.15 630 536 9.03 2.29 8 16 183.99 77.09 1 2.13 123.2 20040327 160500.00 161000.00 126.7 69.34 19.18 0 11.15 -4.67 736 640 9.06 2.77 11 23 183.99 77.09 1 1.81 130.0 20040327 160500.00 161000.00 134.1 69.32 19.18 0 11.08 5.61 833 680 9.10 3.82 16 33 183.99 77.09 2 1.53 137.5 20040327 160500.00 161000.00 142.4 69.31 19.17 0 11.04 12.35 916 763 9.13 4.96 21 43 183.99 77.09 3 1.27 146.0 20040327 160500.00 161000.00 152.1 69.29 19.17 0 11.00 17.99 887 882 9.16 6.06 24 56 183.99 77.09 5 1.03 155.9 20040327 160500.00 161000.00 162.7 69.27 19.16 0 11.01 -0.82 982 1065 9.23 7.86 31 77 183.99 77.09 12 0.80 166.8 20040327 160500.00 161000.00 174.1 69.25 19.16 0 10.98 8.00 1095 1249 9.26 9.91 41 106 183.99 77.09 23 0.58 178.4 20040327 160500.00 161000.00 187.0 69.22 19.16 0 11.03 7.00 1097 1453 9.30 9.89 40 116 183.99 77.09 34 0.36 191.7 20040327 160500.00 161000.00 200.6 69.20 19.15 0 11.06 -2.77 1329 1639 9.33 11.54 49 134 183.99 77.09 42 0.16 205.7 20040327 160500.00 161000.00 214.9 69.17 19.15 0 11.13 -22.76 1297 2012 9.38 11.75 43 145 183.99 77.09 55 -0.00 220.3 20040327 160500.00 161000.00 230.3 69.15 19.14 0 11.21 16.34 1351 2155 9.42 11.01 38 135 183.99 77.09 65 -0.00 236.1 20040327 160500.00 161000.00 246.5 69.12 19.14 0 11.24 16.62 1409 2316 9.45 11.85 38 139 183.99 77.09 73 -0.00 252.6 20040327 160500.00 161000.00 264.1 69.09 19.13 0 11.26 -26.69 1481 2422 9.49 12.93 41 152 183.99 77.09 84 -0.00 270.6 20040327 160500.00 161000.00 282.6 69.05 19.12 0 11.28 -13.12 1468 2425 9.53 13.42 40 155 183.99 77.09 92 -0.00 289.6 20040327 160500.00 161000.00 302.0 69.02 19.12 0 11.25 -8.57 1488 2472 9.53 15.15 46 181 183.99 77.09 99 -0.00 309.4 20040327 160500.00 161000.00 322.6 68.99 19.11 0 11.25 32.11 1453 2678 9.56 15.89 48 211 183.99 77.09 100 -0.00 330.6 20040327 160500.00 161000.00 344.2 68.95 19.10 0 11.20 29.52 1492 2756 9.59 19.84 60 262 183.99 77.09 100 -0.00 352.7 20040327 160500.00 161000.00 366.7 68.91 19.10 0 11.13 70.43 1767 2647 9.62 29.20 98 346 183.99 77.09 100 -0.00 375.7 20040327 160500.00 161000.00 390.4 68.87 19.09 0 11.09 53.88 1571 2837 9.64 31.24 98 419 183.99 77.09 100 -0.00 399.9 20040327 160500.00 161000.00 414.9 68.83 19.08 0 11.03 46.11 1409 3085 9.69 38.17 112 593 183.99 77.09 100 -0.00 425.0 20040327 160500.00 161000.00 440.5 68.79 19.07 0 11.00 113.16 1439 3174 9.73 46.57 139 735 183.99 77.09 100 -0.00 451.1 20040327 160500.00 161000.00 466.8 68.75 19.07 0 10.99 48.42 1880 3037 9.77 64.63 228 860 183.99 77.09 100 -0.00 478.1 20040327 160500.00 161000.00 494.1 68.71 19.06 0 10.92 94.10 1718 4010 9.86 90.79 316 1766 183.99 77.09 100 -0.00 505.9 20040327 160500.00 161000.00 522.6 68.67 19.05 0 10.84 228.25 967 3117 9.83 65.45 170 1344 183.99 77.09 100 -0.00 535.0 20040327 160500.00 161000.00 552.0 68.62 19.04 0 10.77 132.90 2617 2430 9.97 194.30 894 2022 183.99 77.09 100 -0.00 565.1 20040327 160500.00 161000.00 582.5 68.58 19.04 0 10.57 -26.08 2091 1550 10.02 230.81 1049 2082 183.99 77.09 100 -0.00 596.3 20040327 160500.00 161000.00 614.1 68.53 19.03 0 10.85 -347.97 559 5530 9.85 53.88 127 3471 183.99 77.09 100 -0.00 628.6 20040327 160500.00 161000.00 646.7 68.49 19.02 0 10.87 1464.80 3597 3576 10.16 288.81 1589 3706 183.99 77.09 100 -0.00 661.8 20040327 160500.00 161000.00 673.8 68.45 19.01 0 10.46 505.11 4648 678 10.47 473.46 5306 4053 183.99 77.09 100 -0.00 689.6 20040327 161000.00 161500.00 76.1 69.43 19.20 2 8.48 -0.00 218 218 9.70 27460.74 0 0 183.99 77.09 0 5.28 78.0 20040327 161000.00 161500.00 79.8 69.43 19.20 2 8.60 -0.00 213 213 9.61 8441.45 0 0 183.99 77.09 0 5.05 81.8 20040327 161000.00 161500.00 82.3 69.42 19.19 2 8.75 -0.00 209 209 10.15 4697.01 9428 9428 183.99 77.09 0 4.88 84.4 20040327 161000.00 161500.00 85.0 69.42 19.19 0 8.13 -15.33 1 1 7.05 80.88 0 0 183.99 77.09 0 4.70 87.1 20040327 161000.00 161500.00 88.5 69.41 19.19 0 10.71 37.77 2 2 11.94 22.32 43 43 183.99 77.09 0 4.46 90.7 20040327 161000.00 161500.00 92.0 69.40 19.19 0 9.81 10.90 345 345 10.09 54.61 2227 2227 183.99 77.09 0 4.91 94.3 20040327 161000.00 161500.00 94.6 69.40 19.19 0 10.02 14.56 571 571 9.86 47.55 1254 1254 183.99 77.09 0 5.15 97.0 20040327 161000.00 161500.00 97.2 69.39 19.19 3 10.07 -99.92 109 109 9.06 36.35 25 25 183.99 77.09 1 -0.00 99.7 20040327 161000.00 161500.00 100.8 69.39 19.19 0 10.32 44.52 223 223 9.28 33.62 53 53 183.99 77.09 1 3.13 103.3 20040327 161000.00 161500.00 103.3 69.38 19.19 3 10.70 -30.71 374 374 9.43 27.69 32 32 183.99 77.09 0 -0.00 106.0 20040327 161000.00 161500.00 106.0 69.38 19.19 3 10.98 1.25 431 431 9.31 10.48 13 13 183.99 77.09 0 -0.00 108.7 20040327 161000.00 161500.00 109.9 69.37 19.18 0 11.28 9.59 327 654 9.32 2.68 6 25 183.99 77.09 1 2.80 112.7 20040327 161000.00 161500.00 114.3 69.36 19.18 0 11.23 9.64 540 509 9.05 1.99 7 15 183.99 77.09 1 2.49 117.2 20040327 161000.00 161500.00 120.0 69.35 19.18 0 11.19 4.32 729 523 9.01 2.37 9 17 183.99 77.09 0 2.13 123.1 20040327 161000.00 161500.00 126.7 69.34 19.18 0 11.15 -6.05 847 595 9.00 2.87 12 21 183.99 77.09 1 1.81 129.9 20040327 161000.00 161500.00 134.0 69.32 19.18 0 11.09 14.26 921 662 9.07 3.70 18 32 183.99 77.09 2 1.53 137.4 20040327 161000.00 161500.00 142.3 69.31 19.17 0 11.04 6.39 1010 733 9.10 5.07 24 43 183.99 77.09 2 1.27 145.9 20040327 161000.00 161500.00 152.1 69.29 19.17 0 11.01 6.78 1014 852 9.15 5.87 27 54 183.99 77.09 5 1.03 155.9 20040327 161000.00 161500.00 162.6 69.27 19.17 0 10.97 7.49 1215 1009 9.23 9.05 46 90 183.99 77.09 12 0.80 166.8 20040327 161000.00 161500.00 174.1 69.25 19.16 0 10.97 16.86 1195 1236 9.27 10.44 47 112 183.99 77.09 22 0.58 178.5 20040327 161000.00 161500.00 187.0 69.22 19.16 0 11.02 7.97 1337 1464 9.31 11.48 53 130 183.99 77.09 34 0.36 191.7 20040327 161000.00 161500.00 200.7 69.20 19.15 0 11.03 -3.00 1346 1588 9.31 12.55 53 138 183.99 77.09 42 0.16 205.7 20040327 161000.00 161500.00 215.0 69.17 19.15 0 11.11 -65.12 1303 1824 9.35 11.46 43 131 183.99 77.09 55 -0.00 220.3 20040327 161000.00 161500.00 230.2 69.15 19.14 0 11.16 -13.62 1328 2076 9.41 11.89 41 140 183.99 77.09 65 -0.00 236.0 20040327 161000.00 161500.00 246.5 69.12 19.14 0 11.22 11.89 1418 2329 9.45 12.14 40 149 183.99 77.09 73 -0.00 252.7 20040327 161000.00 161500.00 264.2 69.09 19.13 0 11.26 8.34 1471 2444 9.48 12.47 39 148 183.99 77.09 84 -0.00 270.7 20040327 161000.00 161500.00 282.6 69.05 19.12 0 11.27 -44.44 1558 2555 9.52 14.24 45 172 183.99 77.09 92 -0.00 289.7 20040327 161000.00 161500.00 302.0 69.02 19.12 0 11.24 20.39 1558 2443 9.53 15.59 48 178 183.99 77.09 99 -0.00 309.4 20040327 161000.00 161500.00 322.6 68.99 19.11 0 11.21 32.86 1527 2581 9.56 17.86 55 219 183.99 77.09 100 -0.00 330.5 20040327 161000.00 161500.00 344.3 68.95 19.10 0 11.17 10.38 1552 2691 9.58 21.97 68 279 183.99 77.09 100 -0.00 352.7 20040327 161000.00 161500.00 366.6 68.91 19.10 0 11.11 109.03 1485 2875 9.62 26.97 80 370 183.99 77.09 100 -0.00 375.6 20040327 161000.00 161500.00 390.3 68.87 19.09 0 11.08 22.38 1595 3033 9.65 33.10 104 475 183.99 77.09 100 -0.00 399.9 20040327 161000.00 161500.00 414.9 68.83 19.08 0 10.99 -102.48 1780 2770 9.71 51.72 173 635 183.99 77.09 100 -0.00 425.0 20040327 161000.00 161500.00 440.5 68.79 19.07 0 10.96 59.46 1607 3103 9.74 57.65 180 832 183.99 77.09 100 -0.00 451.1 20040327 161000.00 161500.00 466.9 68.75 19.07 0 10.93 -32.34 1874 3179 9.80 75.72 281 1113 183.99 77.09 100 -0.00 478.1 20040327 161000.00 161500.00 494.0 68.71 19.06 0 10.81 46.10 1670 2578 9.84 99.44 320 1175 183.99 77.09 100 -0.00 505.9 20040327 161000.00 161500.00 522.5 68.67 19.05 0 10.74 277.92 1192 2536 9.86 103.21 282 1412 183.99 77.09 100 -0.00 535.0 20040327 161000.00 161500.00 552.0 68.62 19.04 0 10.70 -106.88 586 4664 9.90 89.92 209 4422 183.99 77.09 100 -0.00 565.1 20040327 161000.00 161500.00 582.4 68.58 19.04 0 10.68 -172.50 612 2182 9.84 77.85 160 1374 183.99 77.09 100 -0.00 596.2 20040327 161000.00 161500.00 614.0 68.53 19.03 0 10.70 119.54 2187 2373 10.04 237.83 949 2512 183.99 77.09 100 -0.00 628.5 20040327 161000.00 161500.00 643.7 68.49 19.02 0 10.99 688.01 1439 9221 10.14 134.54 264 4153 183.99 77.09 100 -0.00 658.8 20040327 161000.00 161500.00 672.4 68.45 19.01 2 10.71 344.01 1746 6756 10.88 1812.59 3380 29577 183.99 77.09 100 -0.00 688.1 20040327 161500.00 162000.00 76.1 69.43 19.20 2 8.47 -0.00 218 218 9.72 29181.60 0 0 183.99 77.09 0 5.28 78.0 20040327 161500.00 162000.00 79.7 69.43 19.20 2 8.60 -0.00 213 213 9.59 8838.62 0 0 183.99 77.09 0 5.05 81.7 20040327 161500.00 162000.00 82.3 69.42 19.19 2 8.75 -0.00 209 209 10.15 5218.06 9442 9442 183.99 77.09 0 4.88 84.4 20040327 161500.00 162000.00 85.0 69.42 19.19 0 9.69 -201.62 257 257 9.52 76.12 419 419 183.99 77.09 0 4.70 87.1 20040327 161500.00 162000.00 88.5 69.41 19.19 0 9.52 -2.36 50 50 9.55 84.62 113 113 183.99 77.09 0 4.46 90.8 20040327 161500.00 162000.00 91.9 69.40 19.19 0 9.47 -64.24 69 69 10.02 119.63 1249 1249 183.99 77.09 0 4.76 94.3 20040327 161500.00 162000.00 94.6 69.40 19.19 0 10.00 71.84 204 204 9.34 95.16 91 91 183.99 77.09 0 3.12 97.0 20040327 161500.00 162000.00 97.2 69.39 19.19 0 10.26 20.62 331 331 9.49 49.73 168 168 183.99 77.09 0 3.90 99.7 20040327 161500.00 162000.00 100.7 69.39 19.19 3 10.29 50.95 304 304 9.24 43.18 50 50 183.99 77.09 0 -0.00 103.3 20040327 161500.00 162000.00 103.3 69.38 19.19 3 10.58 18.42 369 369 9.40 35.00 44 44 183.99 77.09 0 -0.00 106.0 20040327 161500.00 162000.00 106.0 69.38 19.19 3 10.90 21.46 469 469 9.30 14.41 18 18 183.99 77.09 0 -0.00 108.7 20040327 161500.00 162000.00 109.9 69.37 19.18 0 11.25 1.15 352 706 9.33 2.96 7 30 183.99 77.09 0 2.80 112.7 20040327 161500.00 162000.00 114.3 69.36 19.18 0 11.24 2.23 530 546 9.08 1.97 6 16 183.99 77.09 0 2.49 117.2 20040327 161500.00 162000.00 120.1 69.35 19.18 0 11.22 8.92 755 532 9.02 2.29 9 17 183.99 77.09 1 2.13 123.1 20040327 161500.00 162000.00 126.7 69.34 19.18 0 11.19 -4.39 800 616 9.03 2.59 10 20 183.99 77.09 1 1.81 129.9 20040327 161500.00 162000.00 134.1 69.32 19.18 0 11.14 5.77 935 716 9.10 3.57 16 30 183.99 77.09 2 1.53 137.5 20040327 161500.00 162000.00 142.4 69.31 19.17 0 11.07 4.14 967 735 9.12 4.60 21 40 183.99 77.09 2 1.27 146.0 20040327 161500.00 162000.00 152.0 69.29 19.17 0 11.00 4.45 1174 851 9.17 6.56 34 62 183.99 77.09 5 1.03 155.8 20040327 161500.00 162000.00 162.6 69.27 19.17 0 10.99 -1.99 1191 1010 9.22 8.14 41 83 183.99 77.09 11 0.80 166.7 20040327 161500.00 162000.00 174.1 69.25 19.16 0 10.98 -38.14 1197 1278 9.28 10.70 46 113 183.99 77.09 21 0.58 178.5 20040327 161500.00 162000.00 187.1 69.22 19.16 0 11.04 -12.06 1161 1548 9.31 10.54 42 125 183.99 77.09 33 0.36 191.8 20040327 161500.00 162000.00 200.7 69.20 19.15 0 11.04 0.81 1494 1768 9.35 13.48 62 162 183.99 77.09 41 0.16 205.7 20040327 161500.00 162000.00 215.0 69.17 19.15 0 11.11 -8.27 1426 1866 9.36 12.38 48 140 183.99 77.09 53 -0.00 220.4 20040327 161500.00 162000.00 230.2 69.15 19.14 0 11.15 -9.06 1581 2110 9.42 13.52 53 158 183.99 77.09 63 -0.00 236.0 20040327 161500.00 162000.00 246.5 69.12 19.14 0 11.19 -35.98 1595 2205 9.45 14.08 48 151 183.99 77.09 72 -0.00 252.7 20040327 161500.00 162000.00 264.1 69.09 19.13 0 11.23 2.89 1467 2381 9.47 12.84 42 154 183.99 77.09 84 -0.00 270.7 20040327 161500.00 162000.00 282.6 69.05 19.12 0 11.22 -13.90 1482 2572 9.51 15.46 46 184 183.99 77.09 92 -0.00 289.6 20040327 161500.00 162000.00 302.0 69.02 19.12 0 11.20 -4.05 1455 2494 9.52 15.97 48 194 183.99 77.09 99 -0.00 309.5 20040327 161500.00 162000.00 322.5 68.99 19.11 0 11.14 25.13 1605 2632 9.56 22.89 72 280 183.99 77.09 100 -0.00 330.5 20040327 161500.00 162000.00 344.1 68.95 19.10 0 11.11 11.19 1731 2482 9.58 27.55 88 297 183.99 77.09 100 -0.00 352.6 20040327 161500.00 162000.00 366.5 68.91 19.10 0 11.06 54.53 1526 2782 9.61 30.15 93 403 183.99 77.09 100 -0.00 375.5 20040327 161500.00 162000.00 390.5 68.87 19.09 0 10.99 26.38 1497 2697 9.64 39.59 118 501 183.99 77.09 100 -0.00 400.0 20040327 161500.00 162000.00 415.0 68.83 19.08 0 10.93 -1.58 1584 2914 9.70 55.89 170 744 183.99 77.09 100 -0.00 425.0 20040327 161500.00 162000.00 440.5 68.79 19.07 0 10.77 228.04 2388 2151 9.80 112.74 508 1129 183.99 77.09 100 -0.00 451.1 20040327 161500.00 162000.00 466.9 68.75 19.07 0 10.65 80.17 3013 2172 9.96 224.59 1226 2312 183.99 77.09 100 -0.00 478.1 20040327 161500.00 162000.00 494.1 68.71 19.06 0 10.74 -145.11 1765 2248 9.84 123.79 422 1290 183.99 77.09 100 -0.00 506.0 20040327 161500.00 162000.00 522.6 68.67 19.05 0 10.56 102.63 2406 2229 10.05 305.09 1387 3300 183.99 77.09 100 -0.00 535.0 20040327 161500.00 162000.00 552.0 68.62 19.04 0 10.63 -425.69 776 2157 9.85 104.91 239 1564 183.99 77.09 100 -0.00 565.1 20040327 161500.00 162000.00 582.4 68.58 19.04 0 10.41 -1259.65 3159 1472 10.18 510.59 2745 3977 183.99 77.09 100 -0.00 596.2 20040327 161500.00 162000.00 614.0 68.53 19.03 2 10.06 -0.00 1900 2649 10.62 3129.95 6845 25311 183.99 77.09 100 -0.00 628.5 20040327 161500.00 162000.00 646.6 68.49 19.02 2 9.78 -0.00 1978 2693 10.65 13785.98 9734 -9999 183.99 77.09 100 -0.00 661.8 20040327 161500.00 162000.00 673.8 68.45 19.01 2 9.87 -0.00 2043 2725 10.71 11877.09 9646 -9999 183.99 77.09 100 -0.00 689.6 20040327 162000.00 162500.00 76.1 69.43 19.20 2 8.46 -0.00 218 218 9.74 30158.05 0 0 183.99 77.09 0 5.28 78.0 20040327 162000.00 162500.00 79.8 69.43 19.20 2 8.59 -0.00 213 213 9.61 9042.36 0 0 183.99 77.09 0 5.05 81.8 20040327 162000.00 162500.00 82.3 69.42 19.19 2 8.74 -0.00 209 209 10.15 5371.49 9460 9460 183.99 77.09 0 4.88 84.4 20040327 162000.00 162500.00 85.0 69.42 19.19 0 8.81 84.31 20 20 9.23 55.57 62 62 183.99 77.09 0 4.70 87.2 20040327 162000.00 162500.00 88.5 69.41 19.19 0 9.84 148.48 181 181 9.32 46.33 142 142 183.99 77.09 0 4.46 90.7 20040327 162000.00 162500.00 92.0 69.40 19.19 0 10.12 68.88 1227 1227 10.02 98.48 2480 2480 183.99 77.09 0 4.85 94.3 20040327 162000.00 162500.00 94.6 69.40 19.19 3 9.66 -94.01 63 63 8.93 93.97 18 18 183.99 77.09 0 -0.00 97.0 20040327 162000.00 162500.00 97.2 69.39 19.19 0 9.87 -42.29 75 75 9.09 43.20 33 33 183.99 77.09 0 3.49 99.7 20040327 162000.00 162500.00 100.7 69.39 19.19 3 10.29 -35.46 394 394 9.32 56.85 74 74 183.99 77.09 0 -0.00 103.3 20040327 162000.00 162500.00 103.3 69.38 19.19 0 10.49 -73.80 495 495 9.47 61.19 85 85 183.99 77.09 1 0.77 106.0 20040327 162000.00 162500.00 106.0 69.38 19.19 3 10.88 -2.58 519 519 9.35 15.66 22 22 183.99 77.09 1 -0.00 108.7 20040327 162000.00 162500.00 109.9 69.37 19.18 0 11.27 7.15 362 777 9.34 2.97 7 34 183.99 77.09 1 2.80 112.7 20040327 162000.00 162500.00 114.2 69.36 19.18 0 11.24 6.49 569 567 9.11 2.09 7 17 183.99 77.09 1 2.49 117.1 20040327 162000.00 162500.00 120.1 69.35 19.18 0 11.23 5.85 766 551 9.09 2.35 10 18 183.99 77.09 1 2.13 123.2 20040327 162000.00 162500.00 126.7 69.34 19.18 0 11.17 7.47 878 601 9.07 2.99 13 23 183.99 77.09 1 1.81 129.9 20040327 162000.00 162500.00 134.1 69.32 19.18 0 11.13 -8.68 933 689 9.11 3.47 17 31 183.99 77.09 2 1.53 137.5 20040327 162000.00 162500.00 142.3 69.31 19.17 0 11.06 10.49 1017 762 9.15 5.10 24 45 183.99 77.09 2 1.27 145.9 20040327 162000.00 162500.00 152.0 69.29 19.17 0 11.00 9.26 1206 868 9.17 6.71 35 63 183.99 77.09 5 1.03 155.9 20040327 162000.00 162500.00 162.6 69.27 19.17 0 10.98 -5.63 1152 1122 9.24 9.03 42 95 183.99 77.09 10 0.80 166.7 20040327 162000.00 162500.00 174.1 69.25 19.16 0 10.98 3.36 1107 1316 9.27 9.75 42 112 183.99 77.09 20 0.58 178.5 20040327 162000.00 162500.00 187.0 69.22 19.16 0 10.97 -18.02 1297 1443 9.30 12.43 58 145 183.99 77.09 32 0.36 191.7 20040327 162000.00 162500.00 200.6 69.20 19.15 0 10.99 6.06 1397 1585 9.34 13.74 63 161 183.99 77.09 40 0.16 205.7 20040327 162000.00 162500.00 215.0 69.17 19.15 0 11.06 21.66 1394 1811 9.36 13.20 54 155 183.99 77.09 52 -0.00 220.4 20040327 162000.00 162500.00 230.3 69.15 19.14 0 11.13 -14.43 1319 2112 9.40 12.46 44 154 183.99 77.09 63 -0.00 236.0 20040327 162000.00 162500.00 246.6 69.12 19.14 0 11.16 11.70 1528 2165 9.43 14.40 50 158 183.99 77.09 71 -0.00 252.7 20040327 162000.00 162500.00 264.1 69.09 19.13 0 11.20 -63.70 1531 2373 9.46 14.36 46 164 183.99 77.09 84 -0.00 270.7 20040327 162000.00 162500.00 282.6 69.05 19.12 0 11.19 -14.89 1416 2533 9.50 15.64 45 190 183.99 77.09 92 -0.00 289.6 20040327 162000.00 162500.00 302.0 69.02 19.12 0 11.15 8.04 1555 2447 9.52 18.93 60 220 183.99 77.09 98 -0.00 309.5 20040327 162000.00 162500.00 322.5 68.99 19.11 0 11.12 -24.69 1502 2686 9.54 22.16 66 280 183.99 77.09 100 -0.00 330.5 20040327 162000.00 162500.00 344.2 68.95 19.10 0 11.03 21.06 1732 2728 9.58 34.48 114 424 183.99 77.09 100 -0.00 352.6 20040327 162000.00 162500.00 366.5 68.91 19.10 0 10.98 56.22 1853 2752 9.63 45.32 158 548 183.99 77.09 100 -0.00 375.5 20040327 162000.00 162500.00 390.3 68.87 19.09 0 10.91 -59.11 1386 3322 9.68 50.63 148 861 183.99 77.09 100 -0.00 399.8 20040327 162000.00 162500.00 414.8 68.83 19.08 0 10.81 -145.93 1626 2571 9.73 77.42 242 911 183.99 77.09 100 -0.00 424.9 20040327 162000.00 162500.00 440.4 68.79 19.07 0 10.83 42.24 1240 3021 9.74 65.75 184 1082 183.99 77.09 100 -0.00 451.1 20040327 162000.00 162500.00 466.8 68.75 19.07 0 10.80 25.36 1269 3247 9.81 84.61 235 1454 183.99 77.09 100 -0.00 478.0 20040327 162000.00 162500.00 494.0 68.71 19.06 0 10.73 77.48 948 3204 9.83 90.53 230 1898 183.99 77.09 100 -0.00 505.9 20040327 162000.00 162500.00 522.6 68.67 19.05 0 10.19 696.88 3182 721 10.34 454.72 4240 4590 183.99 77.09 100 -0.00 535.0 20040327 162000.00 162500.00 551.9 68.62 19.04 2 10.11 -0.00 1747 2515 10.49 1875.38 5207 19891 183.99 77.09 100 -0.00 565.1 20040327 162000.00 162500.00 582.3 68.58 19.04 2 10.10 -0.00 1818 2582 10.55 2292.59 5795 21935 183.99 77.09 100 -0.00 596.1 20040327 162000.00 162500.00 614.1 68.53 19.03 2 9.79 -0.00 1892 2639 10.62 11154.83 9595 32089 183.99 77.09 100 -0.00 628.5 20040327 162000.00 162500.00 646.7 68.49 19.02 0 10.76 186.89 543 2303 9.87 63.23 130 1357 183.99 77.09 100 -0.00 661.9 20040327 162000.00 162500.00 673.8 68.45 19.01 0 10.27 410.16 100 457 9.78 93.38 50 505 183.99 77.09 100 -0.00 689.5 20040327 162500.00 163000.00 76.2 69.43 19.20 2 8.45 -0.00 218 218 9.73 31882.34 0 0 183.99 77.09 0 5.28 78.1 20040327 162500.00 163000.00 79.7 69.43 19.20 2 8.59 -0.00 213 213 9.63 9037.53 0 0 183.99 77.09 0 5.05 81.7 20040327 162500.00 163000.00 82.3 69.42 19.19 2 8.74 -0.00 209 209 10.15 5452.51 9463 9463 183.99 77.09 0 4.88 84.4 20040327 162500.00 163000.00 85.0 69.42 19.19 0 9.76 109.89 10 10 10.51 34.36 80 80 183.99 77.09 0 4.70 87.2 20040327 162500.00 163000.00 88.5 69.41 19.19 0 9.88 34.05 26 26 10.54 24.94 236 236 183.99 77.09 0 4.46 90.7 20040327 162500.00 163000.00 91.9 69.40 19.19 0 9.65 -80.56 616 616 9.07 26.47 194 194 183.99 77.09 0 5.89 94.3 20040327 162500.00 163000.00 94.6 69.40 19.19 0 10.00 -43.22 124 124 9.59 52.57 210 210 183.99 77.09 0 3.88 97.0 20040327 162500.00 163000.00 97.2 69.39 19.19 3 9.96 -47.49 100 100 9.09 46.05 31 31 183.99 77.09 0 -0.00 99.7 20040327 162500.00 163000.00 100.7 69.39 19.19 3 9.92 71.38 303 303 9.32 121.85 139 139 183.99 77.09 0 -0.00 103.3 20040327 162500.00 163000.00 103.3 69.38 19.19 3 10.48 102.75 660 660 9.62 78.39 136 136 183.99 77.09 0 -0.00 106.0 20040327 162500.00 163000.00 106.1 69.38 19.19 3 10.87 27.47 617 617 9.38 18.68 28 28 183.99 77.09 0 -0.00 108.8 20040327 162500.00 163000.00 109.9 69.37 19.18 0 11.28 17.11 398 885 9.35 3.07 7 37 183.99 77.09 0 2.80 112.7 20040327 162500.00 163000.00 114.3 69.36 19.18 0 11.26 -3.54 624 624 9.09 2.14 8 18 183.99 77.09 0 2.49 117.2 20040327 162500.00 163000.00 120.0 69.35 19.18 0 11.22 -10.11 870 532 9.03 2.39 11 18 183.99 77.09 1 2.13 123.1 20040327 162500.00 163000.00 126.7 69.34 19.18 0 11.19 -4.88 952 625 9.06 2.85 14 24 183.99 77.09 2 1.81 129.9 20040327 162500.00 163000.00 134.1 69.32 19.18 0 11.12 -6.76 1022 687 9.09 3.92 19 32 183.99 77.09 1 1.53 137.5 20040327 162500.00 163000.00 142.3 69.31 19.17 0 11.05 20.26 1142 726 9.13 5.04 27 45 183.99 77.09 2 1.27 145.9 20040327 162500.00 163000.00 152.0 69.29 19.17 0 10.98 16.73 1311 826 9.18 7.18 42 68 183.99 77.09 4 1.03 155.9 20040327 162500.00 163000.00 162.6 69.27 19.17 0 10.97 -20.51 1201 1053 9.24 9.19 43 91 183.99 77.09 9 0.80 166.7 20040327 162500.00 163000.00 174.2 69.25 19.16 0 10.96 -15.47 1448 1395 9.31 12.31 66 147 183.99 77.09 20 0.58 178.5 20040327 162500.00 163000.00 187.0 69.22 19.16 0 10.98 -17.64 1502 1450 9.32 13.42 68 149 183.99 77.09 31 0.36 191.7 20040327 162500.00 163000.00 200.7 69.20 19.15 0 11.04 11.31 1426 1684 9.34 12.77 57 151 183.99 77.09 39 0.16 205.8 20040327 162500.00 163000.00 214.9 69.17 19.15 0 11.08 -0.58 1415 1767 9.36 12.65 52 143 183.99 77.09 51 -0.00 220.3 20040327 162500.00 163000.00 230.2 69.15 19.14 0 11.13 -1.20 1585 2003 9.40 13.91 54 151 183.99 77.09 62 -0.00 236.0 20040327 162500.00 163000.00 246.6 69.12 19.14 0 11.17 -40.06 1660 2232 9.46 15.67 56 170 183.99 77.09 71 -0.00 252.7 20040327 162500.00 163000.00 264.2 69.09 19.13 0 11.25 -8.51 1557 2447 9.48 13.36 44 158 183.99 77.09 83 -0.00 270.7 20040327 162500.00 163000.00 282.7 69.05 19.12 0 11.23 -24.57 1667 2361 9.52 16.59 55 179 183.99 77.09 91 -0.00 289.7 20040327 162500.00 163000.00 301.9 69.02 19.12 0 11.17 -19.87 1776 2421 9.53 20.78 71 225 183.99 77.09 98 -0.00 309.4 20040327 162500.00 163000.00 322.5 68.99 19.11 0 11.19 -31.68 1773 2440 9.56 21.34 71 230 183.99 77.09 100 -0.00 330.5 20040327 162500.00 163000.00 344.2 68.95 19.10 0 11.11 -18.52 1780 2684 9.60 29.14 100 351 183.99 77.09 100 -0.00 352.6 20040327 162500.00 163000.00 366.6 68.91 19.10 0 11.12 -38.48 1757 2648 9.62 28.74 98 348 183.99 77.09 100 -0.00 375.6 20040327 162500.00 163000.00 390.3 68.87 19.09 0 10.98 -50.28 1984 2595 9.67 50.67 188 576 183.99 77.09 100 -0.00 399.9 20040327 162500.00 163000.00 415.0 68.83 19.08 0 10.95 72.51 1578 3277 9.71 55.10 173 860 183.99 77.09 100 -0.00 425.1 20040327 162500.00 163000.00 440.5 68.79 19.07 0 10.90 46.59 1755 3324 9.77 76.23 259 1167 183.99 77.09 100 -0.00 451.2 20040327 162500.00 163000.00 466.8 68.75 19.07 0 10.83 134.71 1285 3277 9.81 79.97 223 1389 183.99 77.09 100 -0.00 478.0 20040327 162500.00 163000.00 494.1 68.71 19.06 0 10.74 21.66 1776 2172 9.84 121.14 413 1221 183.99 77.09 100 -0.00 505.9 20040327 162500.00 163000.00 522.5 68.67 19.05 0 10.79 -59.35 2310 4184 10.00 201.58 762 3204 183.99 77.09 100 -0.00 535.0 20040327 162500.00 163000.00 551.9 68.62 19.04 0 10.64 286.87 1877 2564 10.01 242.88 835 2747 183.99 77.09 100 -0.00 565.1 20040327 162500.00 163000.00 582.3 68.58 19.04 0 10.79 -209.46 4976 2775 10.17 342.30 2425 3529 183.99 77.09 100 -0.00 596.1 20040327 162500.00 163000.00 614.1 68.53 19.03 0 10.88 -57.41 890 4717 9.96 76.01 215 2996 183.99 77.09 100 -0.00 628.6 20040327 162500.00 163000.00 646.7 68.49 19.02 0 10.96 553.05 2983 10440 10.36 319.72 1234 11016 183.99 77.09 100 -0.00 661.8 20040327 162500.00 163000.00 673.8 68.45 19.01 0 10.88 90.58 928 8575 10.10 142.88 184 4035 183.99 77.09 100 -0.00 689.5 20040327 163000.00 163500.00 76.2 69.43 19.20 2 8.44 -0.00 218 218 9.79 -9999.00 0 0 183.99 77.09 0 5.28 78.1 20040327 163000.00 163500.00 79.7 69.43 19.20 2 8.59 -0.00 213 213 9.65 10209.33 0 0 183.99 77.09 0 5.05 81.7 20040327 163000.00 163500.00 82.3 69.42 19.19 2 8.73 -0.00 209 209 10.14 5608.73 9477 9477 183.99 77.09 0 4.88 84.4 20040327 163000.00 163500.00 84.9 69.42 19.19 0 9.64 -90.50 96 96 9.48 50.00 271 271 183.99 77.09 0 4.70 87.1 20040327 163000.00 163500.00 88.5 69.41 19.19 0 9.91 139.90 232 232 9.38 52.90 161 161 183.99 77.09 0 4.46 90.7 20040327 163000.00 163500.00 91.9 69.40 19.19 0 10.31 13.51 2213 2213 10.46 83.59 7887 7887 183.99 77.09 0 5.11 94.3 20040327 163000.00 163500.00 94.6 69.40 19.19 0 8.93 -79.70 16 16 8.85 7.52 16 16 183.99 77.09 0 4.98 97.0 20040327 163000.00 163500.00 97.2 69.39 19.19 0 10.16 -121.98 998 998 10.31 35.86 4268 4268 183.99 77.09 0 5.19 99.6 20040327 163000.00 163500.00 100.8 69.39 19.19 3 10.32 -114.71 441 441 9.39 61.22 84 84 183.99 77.09 0 -0.00 103.3 20040327 163000.00 163500.00 103.3 69.38 19.19 3 10.60 -14.56 515 515 9.50 47.30 64 64 183.99 77.09 0 -0.00 106.0 20040327 163000.00 163500.00 106.0 69.38 19.19 3 10.84 14.25 653 653 9.39 22.54 31 31 183.99 77.09 0 -0.00 108.7 20040327 163000.00 163500.00 109.9 69.37 19.18 0 11.28 10.74 377 1022 9.41 3.49 8 50 183.99 77.09 1 2.80 112.7 20040327 163000.00 163500.00 114.3 69.36 19.18 0 11.27 -2.89 623 697 9.16 2.42 8 21 183.99 77.09 1 2.49 117.2 20040327 163000.00 163500.00 120.1 69.35 19.18 0 11.27 -10.52 925 566 9.11 2.45 13 20 183.99 77.09 1 2.13 123.1 20040327 163000.00 163500.00 126.8 69.34 19.18 0 11.25 -4.57 961 673 9.10 2.89 13 23 183.99 77.09 2 1.81 130.0 20040327 163000.00 163500.00 134.1 69.32 19.18 0 11.20 -3.83 1093 718 9.16 3.68 20 33 183.99 77.09 2 1.53 137.5 20040327 163000.00 163500.00 142.3 69.31 19.17 0 11.13 -9.23 1201 767 9.19 4.90 27 45 183.99 77.09 3 1.27 145.9 20040327 163000.00 163500.00 152.1 69.29 19.17 0 11.07 -2.59 1299 883 9.23 6.43 38 65 183.99 77.09 4 1.03 155.9 20040327 163000.00 163500.00 162.7 69.27 19.16 0 11.04 35.28 1445 1114 9.30 8.65 54 100 183.99 77.09 9 0.80 166.8 20040327 163000.00 163500.00 174.1 69.25 19.16 0 11.03 -6.01 1577 1272 9.36 11.24 67 130 183.99 77.09 19 0.58 178.5 20040327 163000.00 163500.00 186.9 69.22 19.16 0 11.08 -13.69 1379 1537 9.36 11.18 53 131 183.99 77.09 30 0.36 191.6 20040327 163000.00 163500.00 200.7 69.20 19.15 0 11.10 5.04 1396 1714 9.38 11.83 54 145 183.99 77.09 37 0.16 205.7 20040327 163000.00 163500.00 214.9 69.17 19.15 0 11.16 -9.42 1495 1933 9.41 12.53 52 146 183.99 77.09 50 -0.00 220.3 20040327 163000.00 163500.00 230.2 69.15 19.14 0 11.24 -24.43 1799 2104 9.47 13.55 55 144 183.99 77.09 61 -0.00 235.9 20040327 163000.00 163500.00 246.5 69.12 19.14 0 11.32 -22.86 1664 2435 9.52 12.48 44 146 183.99 77.09 70 -0.00 252.7 20040327 163000.00 163500.00 264.2 69.09 19.13 0 11.33 -12.16 1672 2477 9.53 12.87 44 147 183.99 77.09 83 -0.00 270.8 20040327 163000.00 163500.00 282.6 69.05 19.12 0 11.31 -37.17 1899 2370 9.57 16.67 60 172 183.99 77.09 91 -0.00 289.6 20040327 163000.00 163500.00 301.9 69.02 19.12 0 11.30 -57.24 1849 2397 9.58 17.39 61 185 183.99 77.09 98 -0.00 309.4 20040327 163000.00 163500.00 322.6 68.99 19.11 0 11.28 -48.52 1778 2550 9.60 18.68 64 214 183.99 77.09 100 -0.00 330.6 20040327 163000.00 163500.00 344.3 68.95 19.10 0 11.25 -5.29 1885 2849 9.62 21.72 80 281 183.99 77.09 100 -0.00 352.7 20040327 163000.00 163500.00 366.6 68.91 19.10 0 11.17 -13.59 2037 2833 9.66 30.84 121 390 183.99 77.09 100 -0.00 375.6 20040327 163000.00 163500.00 390.5 68.87 19.09 0 11.14 -19.35 1760 2921 9.66 31.21 108 420 183.99 77.09 100 -0.00 400.0 20040327 163000.00 163500.00 415.1 68.83 19.08 0 11.10 35.49 2105 3028 9.71 43.61 173 576 183.99 77.09 100 -0.00 425.1 20040327 163000.00 163500.00 440.5 68.79 19.07 0 11.04 76.19 2439 3052 9.75 62.88 276 791 183.99 77.09 100 -0.00 451.1 20040327 163000.00 163500.00 466.8 68.75 19.07 0 10.99 -39.74 2123 2722 9.78 66.73 258 775 183.99 77.09 100 -0.00 478.1 20040327 163000.00 163500.00 494.2 68.71 19.06 0 11.00 -135.43 1889 4111 9.83 74.31 288 1486 183.99 77.09 100 -0.00 506.0 20040327 163000.00 163500.00 522.6 68.67 19.05 0 10.97 68.46 2331 3967 9.91 101.15 441 1744 183.99 77.09 100 -0.00 535.1 20040327 163000.00 163500.00 552.0 68.62 19.04 0 10.85 89.76 2161 4184 10.00 168.07 688 3120 183.99 77.09 100 -0.00 565.2 20040327 163000.00 163500.00 582.3 68.58 19.04 0 10.82 -18.20 1466 3203 9.97 130.50 383 2015 183.99 77.09 100 -0.00 596.1 20040327 163000.00 163500.00 614.1 68.53 19.03 0 10.77 353.73 683 2738 9.89 72.80 164 1618 183.99 77.09 100 -0.00 628.6 20040327 163000.00 163500.00 646.6 68.49 19.02 0 10.82 7.93 1166 3361 10.03 126.86 340 2392 183.99 77.09 100 -0.00 661.8 20040327 163000.00 163500.00 673.8 68.45 19.01 0 10.96 -39.87 1665 4228 10.14 151.67 479 2927 183.99 77.09 100 -0.00 689.6 20040327 163500.00 164000.00 76.1 69.43 19.20 2 8.43 -0.00 218 218 9.80 -9999.00 0 0 183.99 77.09 0 5.28 78.1 20040327 163500.00 164000.00 79.8 69.43 19.20 2 8.58 -0.00 213 213 9.68 10231.86 0 0 183.99 77.09 0 5.05 81.8 20040327 163500.00 164000.00 82.3 69.42 19.19 2 8.72 -0.00 209 209 10.14 6882.09 9495 9495 183.99 77.09 0 4.88 84.4 20040327 163500.00 164000.00 85.0 69.42 19.19 0 9.39 35.59 7 7 7.31 5.93 0 0 183.99 77.09 0 4.70 87.2 20040327 163500.00 164000.00 88.5 69.41 19.19 0 9.43 8.27 57 57 9.57 120.00 212 212 183.99 77.09 0 4.46 90.7 20040327 163500.00 164000.00 91.9 69.40 19.19 3 9.78 -65.26 186 186 9.30 127.33 127 127 183.99 77.09 0 -0.00 94.2 20040327 163500.00 164000.00 94.6 69.40 19.19 0 10.04 18.54 138 138 9.43 71.80 101 101 183.99 77.09 0 3.51 97.0 20040327 163500.00 164000.00 97.3 69.39 19.19 3 10.25 44.13 164 164 9.22 37.79 31 31 183.99 77.09 0 -0.00 99.8 20040327 163500.00 164000.00 100.8 69.39 19.19 3 10.50 39.61 467 467 9.39 41.05 60 60 183.99 77.09 0 -0.00 103.4 20040327 163500.00 164000.00 103.3 69.38 19.19 3 10.53 -20.85 619 619 9.62 79.53 130 130 183.99 77.09 0 -0.00 106.0 20040327 163500.00 164000.00 106.1 69.38 19.19 0 10.74 5.49 723 723 9.41 34.54 46 46 183.99 77.09 0 1.70 108.8 20040327 163500.00 164000.00 109.9 69.37 19.18 0 11.18 -2.86 392 1188 9.50 5.12 14 95 183.99 77.09 1 2.80 112.7 20040327 163500.00 164000.00 114.2 69.36 19.18 0 11.19 -1.54 703 831 9.28 3.64 15 42 183.99 77.09 1 2.49 117.1 20040327 163500.00 164000.00 120.1 69.35 19.18 0 11.22 -3.08 1010 588 9.23 3.12 19 28 183.99 77.09 1 2.13 123.1 20040327 163500.00 164000.00 126.7 69.34 19.18 0 11.19 -15.93 1192 634 9.23 3.93 26 35 183.99 77.09 1 1.81 129.9 20040327 163500.00 164000.00 134.0 69.32 19.18 0 11.22 9.18 1310 796 9.35 4.55 33 51 183.99 77.09 2 1.53 137.4 20040327 163500.00 164000.00 142.4 69.31 19.17 0 11.24 10.63 1321 978 9.42 5.08 35 63 183.99 77.09 2 1.27 146.0 20040327 163500.00 164000.00 152.0 69.29 19.17 0 11.28 13.04 1498 1227 9.48 5.70 40 78 183.99 77.09 4 1.03 155.8 20040327 163500.00 164000.00 162.6 69.27 19.17 0 11.29 24.06 1798 1497 9.55 7.43 55 110 183.99 77.09 9 0.80 166.7 20040327 163500.00 164000.00 174.0 69.25 19.16 0 11.28 19.92 1789 1581 9.55 8.84 61 126 183.99 77.09 18 0.58 178.4 20040327 163500.00 164000.00 187.0 69.22 19.16 0 11.30 -7.20 1693 1908 9.57 10.08 59 149 183.99 77.09 30 0.36 191.7 20040327 163500.00 164000.00 200.8 69.20 19.15 0 11.31 -17.89 1749 2090 9.55 11.81 57 151 183.99 77.09 37 0.16 205.8 20040327 163500.00 164000.00 215.1 69.17 19.15 0 11.33 16.59 1730 2067 9.56 11.62 54 144 183.99 77.09 50 -0.00 220.5 20040327 163500.00 164000.00 230.4 69.15 19.14 0 11.34 -8.33 1881 2264 9.58 13.62 57 153 183.99 77.09 60 -0.00 236.1 20040327 163500.00 164000.00 246.7 69.12 19.14 0 11.35 -16.74 1818 2511 9.58 14.31 55 170 183.99 77.09 69 -0.00 252.9 20040327 163500.00 164000.00 264.2 69.09 19.13 0 11.35 33.58 1899 2423 9.58 15.33 57 165 183.99 77.09 82 -0.00 270.8 20040327 163500.00 164000.00 282.7 69.05 19.12 0 11.30 -12.77 1951 2615 9.61 19.12 71 219 183.99 77.09 91 -0.00 289.8 20040327 163500.00 164000.00 302.0 69.02 19.12 0 11.31 -7.72 1960 2692 9.60 18.21 68 216 183.99 77.09 98 -0.00 309.5 20040327 163500.00 164000.00 322.6 68.99 19.11 0 11.25 23.22 2097 2683 9.61 23.50 91 268 183.99 77.09 100 -0.00 330.6 20040327 163500.00 164000.00 344.3 68.95 19.10 0 11.22 11.59 1996 2955 9.63 25.36 97 331 183.99 77.09 100 -0.00 352.8 20040327 163500.00 164000.00 366.7 68.91 19.10 0 11.14 14.75 2526 2898 9.68 38.57 178 468 183.99 77.09 100 -0.00 375.7 20040327 163500.00 164000.00 390.5 68.87 19.09 0 11.08 -21.78 2188 2988 9.68 43.73 176 555 183.99 77.09 100 -0.00 400.0 20040327 163500.00 164000.00 415.1 68.83 19.08 0 11.07 18.90 2010 3157 9.70 46.82 177 648 183.99 77.09 100 -0.00 425.1 20040327 163500.00 164000.00 440.5 68.79 19.07 0 10.88 170.56 2158 3205 9.81 95.40 387 1341 183.99 77.09 100 -0.00 451.2 20040327 163500.00 164000.00 466.8 68.75 19.07 0 10.99 74.54 2158 3919 9.82 76.12 321 1360 183.99 77.09 100 -0.00 478.0 20040327 163500.00 164000.00 494.1 68.71 19.06 0 10.80 6.30 2619 3373 9.94 188.37 844 2542 183.99 77.09 100 -0.00 505.9 20040327 163500.00 164000.00 522.6 68.67 19.05 0 10.92 303.24 1602 5879 9.96 108.10 416 3836 183.99 77.09 100 -0.00 535.1 20040327 163500.00 164000.00 551.9 68.62 19.04 0 10.77 1065.81 7323 1983 10.27 376.19 3799 3428 183.99 77.09 100 -0.00 565.0 20040327 163500.00 164000.00 582.5 68.58 19.04 0 10.78 300.34 1263 3264 9.98 132.87 362 2272 183.99 77.09 100 -0.00 596.3 20040327 163500.00 164000.00 614.1 68.53 19.03 3 9.94 1205.36 2028 20 9.43 232.12 980 30 183.99 77.09 100 -0.00 628.6 20040327 163500.00 164000.00 646.8 68.49 19.02 2 10.17 -0.00 1939 2652 10.58 2188.32 5796 21444 183.99 77.09 100 -0.00 661.9 20040327 163500.00 164000.00 673.9 68.45 19.01 2 10.12 -0.00 2000 2683 10.71 3762.01 7357 26428 183.99 77.09 100 -0.00 689.6 20040327 164000.00 164500.00 76.1 69.43 19.20 2 8.42 -0.00 218 218 10.09 -9999.00 0 0 183.99 77.09 0 5.28 78.1 20040327 164000.00 164500.00 79.8 69.43 19.20 2 8.57 -0.00 213 213 10.03 24990.25 0 0 183.99 77.09 0 5.05 81.8 20040327 164000.00 164500.00 82.3 69.42 19.19 2 8.71 -0.00 209 209 10.22 15355.02 9563 9563 183.99 77.09 0 4.88 84.4 20040327 164000.00 164500.00 84.9 69.42 19.19 3 8.75 289.48 1 1 9.17 1.30 3 3 183.99 77.09 1 4.70 87.1 20040327 164000.00 164500.00 88.5 69.41 19.19 0 9.93 85.86 130 130 9.66 75.29 210 210 183.99 77.09 1 4.46 90.7 20040327 164000.00 164500.00 91.9 69.40 19.19 0 8.86 -74.05 85 85 9.29 34.54 267 267 183.99 77.09 1 5.72 94.3 20040327 164000.00 164500.00 94.6 69.40 19.19 0 10.71 -121.96 3351 3351 10.70 270.99 8688 8688 183.99 77.09 1 4.85 97.0 20040327 164000.00 164500.00 97.2 69.39 19.19 0 10.57 17.48 264 264 9.74 45.96 159 159 183.99 77.09 0 3.95 99.7 20040327 164000.00 164500.00 100.7 69.39 19.19 3 10.78 -54.82 187 187 9.65 24.62 22 22 183.99 77.09 0 -0.00 103.2 20040327 164000.00 164500.00 103.3 69.38 19.19 0 11.13 -4.76 249 249 10.15 19.83 48 48 183.99 77.09 0 3.51 106.0 20040327 164000.00 164500.00 106.0 69.38 19.19 3 11.26 30.56 229 229 10.00 9.84 11 11 183.99 77.09 0 -0.00 108.7 20040327 164000.00 164500.00 109.9 69.37 19.18 0 11.50 8.73 391 365 9.94 3.48 16 36 183.99 77.09 1 2.80 112.7 20040327 164000.00 164500.00 114.2 69.36 19.18 0 11.60 7.90 423 473 9.81 2.11 9 25 183.99 77.09 1 2.49 117.1 20040327 164000.00 164500.00 120.2 69.35 19.18 0 11.69 19.11 571 618 9.78 2.07 10 25 183.99 77.09 0 2.13 123.2 20040327 164000.00 164500.00 126.8 69.34 19.18 0 11.72 24.06 640 701 9.74 2.09 9 24 183.99 77.09 2 1.81 130.0 20040327 164000.00 164500.00 134.1 69.32 19.18 0 11.79 27.33 715 867 9.69 2.17 8 24 183.99 77.09 1 1.53 137.5 20040327 164000.00 164500.00 142.3 69.31 19.17 0 11.78 30.20 833 1023 9.65 2.58 10 28 183.99 77.09 2 1.27 145.9 20040327 164000.00 164500.00 152.2 69.29 19.17 0 11.76 45.05 990 1287 9.65 3.25 12 37 183.99 77.09 4 1.03 156.0 20040327 164000.00 164500.00 162.7 69.27 19.16 0 11.73 56.10 1115 1598 9.72 4.52 18 58 183.99 77.09 8 0.80 166.8 20040327 164000.00 164500.00 174.1 69.25 19.16 0 11.70 48.14 1227 1854 9.78 5.70 24 80 183.99 77.09 18 0.58 178.5 20040327 164000.00 164500.00 187.1 69.22 19.16 0 11.68 36.46 1284 2078 9.77 6.31 27 96 183.99 77.09 29 0.36 191.8 20040327 164000.00 164500.00 200.9 69.20 19.15 0 11.64 31.39 1457 2340 9.75 7.76 32 113 183.99 77.09 36 0.16 206.0 20040327 164000.00 164500.00 215.3 69.17 19.15 0 11.63 34.58 1381 2524 9.74 7.49 30 119 183.99 77.09 48 -0.00 220.7 20040327 164000.00 164500.00 230.7 69.15 19.14 0 11.61 41.97 1404 2575 9.70 8.11 27 111 183.99 77.09 60 -0.00 236.4 20040327 164000.00 164500.00 246.9 69.12 19.14 0 11.60 2.40 1446 2827 9.69 8.36 27 120 183.99 77.09 68 -0.00 253.1 20040327 164000.00 164500.00 264.5 69.09 19.13 0 11.54 16.63 1383 2767 9.65 8.53 27 124 183.99 77.09 81 -0.00 271.1 20040327 164000.00 164500.00 282.8 69.05 19.12 0 11.50 8.04 1431 2879 9.64 10.17 30 140 183.99 77.09 90 -0.00 289.8 20040327 164000.00 164500.00 302.3 69.02 19.12 0 11.44 19.99 1603 2780 9.62 11.92 39 160 183.99 77.09 98 -0.00 309.8 20040327 164000.00 164500.00 322.8 68.99 19.11 0 11.35 27.54 1624 2812 9.61 15.39 50 203 183.99 77.09 100 -0.00 330.8 20040327 164000.00 164500.00 344.3 68.95 19.10 0 11.29 -3.41 1739 3222 9.62 19.35 68 298 183.99 77.09 100 -0.00 352.8 20040327 164000.00 164500.00 366.8 68.91 19.10 0 11.21 -5.08 1748 3133 9.64 24.50 87 367 183.99 77.09 100 -0.00 375.8 20040327 164000.00 164500.00 390.5 68.87 19.09 0 11.17 22.82 1694 3487 9.65 27.38 98 479 183.99 77.09 100 -0.00 400.0 20040327 164000.00 164500.00 414.9 68.83 19.08 0 11.10 7.12 1588 3764 9.69 36.56 122 697 183.99 77.09 100 -0.00 425.0 20040327 164000.00 164500.00 440.5 68.79 19.07 0 10.99 -29.79 2169 3447 9.77 68.34 278 1026 183.99 77.09 100 -0.00 451.1 20040327 164000.00 164500.00 466.8 68.75 19.07 0 10.98 85.36 1772 4001 9.81 70.56 261 1402 183.99 77.09 100 -0.00 478.0 20040327 164000.00 164500.00 494.0 68.71 19.06 0 10.93 72.78 1493 3808 9.85 78.11 241 1495 183.99 77.09 100 -0.00 505.9 20040327 164000.00 164500.00 522.5 68.67 19.05 0 10.78 62.20 2446 3277 9.98 193.27 858 2701 183.99 77.09 100 -0.00 535.0 20040327 164000.00 164500.00 552.0 68.62 19.04 0 10.92 325.09 1188 4240 9.90 75.91 215 1965 183.99 77.09 100 -0.00 565.1 20040327 164000.00 164500.00 582.4 68.58 19.04 0 10.91 540.81 729 5503 9.87 52.33 157 3225 183.99 77.09 100 -0.00 596.2 20040327 164000.00 164500.00 614.1 68.53 19.03 0 10.92 352.25 4159 4867 10.20 284.43 1621 4484 183.99 77.09 100 -0.00 628.6 20040327 164000.00 164500.00 646.6 68.49 19.02 0 10.59 -890.63 541 4131 9.49 99.45 51 795 183.99 77.09 100 -0.00 661.8 20040327 164000.00 164500.00 673.8 68.45 19.01 2 10.35 -445.31 1264 5675 10.70 2534.38 3828 29243 183.99 77.09 100 -0.00 689.5 20040327 164500.00 165000.00 76.1 69.43 19.20 2 8.41 -0.00 218 218 9.96 -9999.00 0 0 183.99 77.09 0 5.28 78.1 20040327 164500.00 165000.00 79.7 69.43 19.20 2 8.57 -0.00 213 213 9.86 16616.56 0 0 183.99 77.09 0 5.05 81.7 20040327 164500.00 165000.00 82.3 69.42 19.19 2 8.71 -0.00 209 209 10.16 10194.12 9526 9526 183.99 77.09 0 4.88 84.4 20040327 164500.00 165000.00 84.9 69.42 19.19 3 8.83 -43.37 1 1 7.75 3.83 0 0 183.99 77.09 1 4.70 87.1 20040327 164500.00 165000.00 88.4 69.41 19.19 0 10.86 -43.61 2 2 12.58 26.79 125 125 183.99 77.09 1 4.46 90.6 20040327 164500.00 165000.00 91.9 69.40 19.19 0 9.98 58.84 78 78 9.36 57.87 75 75 183.99 77.09 0 3.09 94.2 20040327 164500.00 165000.00 94.6 69.40 19.19 0 10.15 -18.31 38 38 9.50 33.24 76 76 183.99 77.09 0 3.22 97.0 20040327 164500.00 165000.00 97.2 69.39 19.19 0 10.50 17.93 136 136 9.48 20.61 62 62 183.99 77.09 1 3.85 99.7 20040327 164500.00 165000.00 100.7 69.39 19.19 0 10.78 11.51 280 280 9.53 16.75 45 45 183.99 77.09 1 4.10 103.3 20040327 164500.00 165000.00 103.3 69.38 19.19 0 10.89 34.27 249 249 9.81 22.55 42 42 183.99 77.09 1 3.11 106.0 20040327 164500.00 165000.00 106.0 69.38 19.19 0 11.03 14.14 301 301 9.72 12.97 25 25 183.99 77.09 1 2.92 108.7 20040327 164500.00 165000.00 109.8 69.37 19.18 0 11.26 15.05 319 397 9.60 4.10 13 36 183.99 77.09 1 2.80 112.6 20040327 164500.00 165000.00 114.2 69.36 19.18 0 11.36 11.67 450 423 9.53 2.24 10 23 183.99 77.09 1 2.49 117.1 20040327 164500.00 165000.00 120.2 69.35 19.18 0 11.43 11.54 577 569 9.61 2.24 12 28 183.99 77.09 0 2.13 123.2 20040327 164500.00 165000.00 126.7 69.34 19.18 0 11.47 26.75 628 665 9.61 2.33 11 28 183.99 77.09 1 1.81 129.9 20040327 164500.00 165000.00 134.1 69.32 19.18 0 11.46 39.45 715 744 9.60 2.98 14 35 183.99 77.09 2 1.53 137.5 20040327 164500.00 165000.00 142.4 69.31 19.17 0 11.47 33.24 790 876 9.55 3.36 14 37 183.99 77.09 2 1.27 146.0 20040327 164500.00 165000.00 152.1 69.29 19.17 0 11.47 10.35 900 1091 9.52 3.73 16 45 183.99 77.09 3 1.03 156.0 20040327 164500.00 165000.00 162.6 69.27 19.17 0 11.45 17.14 1051 1324 9.54 5.06 22 62 183.99 77.09 8 0.80 166.7 20040327 164500.00 165000.00 174.1 69.25 19.16 0 11.47 6.59 1119 1571 9.57 5.74 23 74 183.99 77.09 17 0.58 178.5 20040327 164500.00 165000.00 187.0 69.22 19.16 0 11.48 -7.05 1310 1880 9.60 6.73 30 94 183.99 77.09 27 0.36 191.7 20040327 164500.00 165000.00 200.9 69.20 19.15 0 11.51 -11.27 1461 2348 9.61 7.77 32 113 183.99 77.09 35 0.16 205.9 20040327 164500.00 165000.00 215.2 69.17 19.15 0 11.51 -4.47 1366 2459 9.60 7.70 28 112 183.99 77.09 48 -0.00 220.6 20040327 164500.00 165000.00 230.4 69.15 19.14 0 11.49 -29.76 1494 2615 9.60 9.07 31 122 183.99 77.09 58 -0.00 236.2 20040327 164500.00 165000.00 246.9 69.12 19.14 0 11.47 -6.76 1470 2690 9.60 9.52 32 131 183.99 77.09 68 -0.00 253.1 20040327 164500.00 165000.00 264.4 69.09 19.13 0 11.43 -28.11 1460 2645 9.59 10.14 32 134 183.99 77.09 81 -0.00 271.0 20040327 164500.00 165000.00 282.8 69.05 19.12 0 11.34 1.13 1566 2643 9.59 13.80 44 173 183.99 77.09 90 -0.00 289.8 20040327 164500.00 165000.00 302.2 69.02 19.12 0 11.27 -21.13 1548 2626 9.56 15.84 50 197 183.99 77.09 98 -0.00 309.7 20040327 164500.00 165000.00 322.7 68.99 19.11 0 11.21 -15.75 1480 2851 9.56 18.38 56 256 183.99 77.09 100 -0.00 330.6 20040327 164500.00 165000.00 344.3 68.95 19.10 0 11.16 -39.14 1633 2939 9.60 24.24 78 333 183.99 77.09 100 -0.00 352.7 20040327 164500.00 165000.00 366.7 68.91 19.10 0 11.11 -25.30 1490 3142 9.61 26.65 83 418 183.99 77.09 100 -0.00 375.7 20040327 164500.00 165000.00 390.4 68.87 19.09 0 11.04 -111.15 1393 3517 9.66 33.54 102 630 183.99 77.09 100 -0.00 400.0 20040327 164500.00 165000.00 415.0 68.83 19.08 0 11.01 20.35 1731 3879 9.71 50.52 181 974 183.99 77.09 100 -0.00 425.0 20040327 164500.00 165000.00 440.5 68.79 19.07 0 10.94 -2.20 1718 3738 9.76 69.52 243 1260 183.99 77.09 100 -0.00 451.1 20040327 164500.00 165000.00 466.7 68.75 19.07 0 10.89 -107.30 1598 3429 9.81 82.02 260 1336 183.99 77.09 100 -0.00 477.9 20040327 164500.00 165000.00 494.1 68.71 19.06 0 10.95 153.57 1712 3343 9.82 74.76 250 1158 183.99 77.09 100 -0.00 506.0 20040327 164500.00 165000.00 522.5 68.67 19.05 0 10.91 227.00 1169 4866 9.89 76.55 223 2425 183.99 77.09 100 -0.00 535.0 20040327 164500.00 165000.00 551.9 68.62 19.04 0 10.80 59.70 2076 4751 9.94 164.51 425 2144 183.99 77.09 100 -0.00 565.0 20040327 164500.00 165000.00 582.3 68.58 19.04 0 10.82 278.58 2961 3351 10.05 225.50 1139 3017 183.99 77.09 100 -0.00 596.1 20040327 164500.00 165000.00 614.2 68.53 19.03 0 10.74 -477.09 1250 3684 10.06 179.23 493 3557 183.99 77.09 100 -0.00 628.6 20040327 164500.00 165000.00 646.7 68.49 19.02 0 10.86 -28.41 428 6376 9.25 19.85 11 365 183.99 77.09 100 -0.00 661.9 20040327 164500.00 165000.00 673.7 68.45 19.01 2 10.59 -14.20 1202 9757 10.64 1302.47 1896 27073 183.99 77.09 100 -0.00 689.5 20040327 165000.00 165500.00 76.1 69.43 19.20 2 8.39 -0.00 218 218 9.75 -9999.00 0 0 183.99 77.09 0 5.28 78.0 20040327 165000.00 165500.00 79.7 69.43 19.20 2 8.56 -0.00 213 213 9.61 10016.67 0 0 183.99 77.09 0 5.05 81.8 20040327 165000.00 165500.00 82.3 69.42 19.19 2 8.70 -0.00 209 209 10.12 5586.20 9468 9468 183.99 77.09 0 4.88 84.4 20040327 165000.00 165500.00 85.0 69.42 19.19 0 9.27 376.91 50 50 8.17 70.94 5 5 183.99 77.09 0 4.70 87.2 20040327 165000.00 165500.00 88.5 69.41 19.19 0 9.80 -86.39 246 246 9.36 64.29 203 203 183.99 77.09 0 4.46 90.7 20040327 165000.00 165500.00 91.9 69.40 19.19 3 9.76 -25.12 82 82 9.03 62.14 38 38 183.99 77.09 0 -0.00 94.3 20040327 165000.00 165500.00 94.6 69.40 19.19 0 10.09 33.46 366 366 10.24 42.07 2157 2157 183.99 77.09 0 4.67 97.0 20040327 165000.00 165500.00 97.2 69.39 19.19 0 10.37 47.16 457 457 9.48 48.06 185 185 183.99 77.09 0 4.02 99.6 20040327 165000.00 165500.00 100.8 69.39 19.19 3 10.19 131.33 230 230 9.19 44.92 45 45 183.99 77.09 0 -0.00 103.4 20040327 165000.00 165500.00 103.3 69.38 19.19 0 10.21 -112.52 540 540 9.55 137.45 204 204 183.99 77.09 0 1.47 106.0 20040327 165000.00 165500.00 106.0 69.38 19.19 3 10.46 -11.21 708 708 9.44 63.31 112 112 183.99 77.09 1 -0.00 108.7 20040327 165000.00 165500.00 109.9 69.37 19.18 0 10.81 8.61 430 975 9.42 10.85 30 155 183.99 77.09 1 2.80 112.7 20040327 165000.00 165500.00 114.3 69.36 19.18 0 10.89 15.47 564 765 9.24 5.86 21 67 183.99 77.09 1 2.49 117.2 20040327 165000.00 165500.00 120.0 69.35 19.18 0 10.97 3.22 896 568 9.23 4.56 30 47 183.99 77.09 1 2.13 123.0 20040327 165000.00 165500.00 126.7 69.34 19.18 0 11.04 3.54 1006 569 9.28 4.20 32 46 183.99 77.09 1 1.81 129.9 20040327 165000.00 165500.00 133.9 69.32 19.18 0 11.14 3.89 1021 684 9.36 4.13 28 48 183.99 77.09 1 1.53 137.3 20040327 165000.00 165500.00 142.4 69.31 19.17 0 11.21 -8.68 1276 795 9.39 4.44 36 55 183.99 77.09 2 1.27 146.0 20040327 165000.00 165500.00 152.1 69.29 19.17 0 11.27 -5.88 1251 1069 9.41 4.58 29 60 183.99 77.09 4 1.03 155.9 20040327 165000.00 165500.00 162.7 69.27 19.17 0 11.28 -13.04 1537 1251 9.46 6.38 43 83 183.99 77.09 7 0.80 166.8 20040327 165000.00 165500.00 174.1 69.25 19.16 0 11.32 -32.18 1569 1502 9.51 6.92 43 96 183.99 77.09 17 0.58 178.5 20040327 165000.00 165500.00 186.9 69.22 19.16 0 11.33 -14.84 1794 1839 9.55 9.35 56 129 183.99 77.09 26 0.36 191.6 20040327 165000.00 165500.00 200.7 69.20 19.15 0 11.35 -8.34 1913 2062 9.59 11.05 62 151 183.99 77.09 34 0.16 205.8 20040327 165000.00 165500.00 215.1 69.17 19.15 0 11.39 16.36 1784 2390 9.61 11.75 54 159 183.99 77.09 46 -0.00 220.5 20040327 165000.00 165500.00 230.4 69.15 19.14 0 11.44 -6.23 1876 2668 9.62 11.80 50 159 183.99 77.09 58 -0.00 236.2 20040327 165000.00 165500.00 246.7 69.12 19.14 0 11.43 -29.66 1912 2676 9.62 13.14 51 160 183.99 77.09 67 -0.00 252.9 20040327 165000.00 165500.00 264.3 69.09 19.13 0 11.40 -0.02 1906 2637 9.60 13.89 53 166 183.99 77.09 80 -0.00 270.9 20040327 165000.00 165500.00 282.7 69.05 19.12 0 11.35 -1.88 1880 2677 9.61 16.63 60 195 183.99 77.09 89 -0.00 289.7 20040327 165000.00 165500.00 302.2 69.02 19.12 0 11.32 9.22 2158 2623 9.61 19.36 78 218 183.99 77.09 98 -0.00 309.6 20040327 165000.00 165500.00 322.7 68.99 19.11 0 11.30 42.40 2008 2899 9.60 19.74 75 250 183.99 77.09 100 -0.00 330.7 20040327 165000.00 165500.00 344.3 68.95 19.10 0 11.25 142.36 2308 3153 9.63 25.56 112 349 183.99 77.09 100 -0.00 352.8 20040327 165000.00 165500.00 366.9 68.91 19.10 0 11.16 50.12 2167 3105 9.65 33.00 135 442 183.99 77.09 100 -0.00 375.8 20040327 165000.00 165500.00 390.5 68.87 19.09 0 11.09 74.99 2219 3302 9.68 43.63 182 623 183.99 77.09 100 -0.00 400.0 20040327 165000.00 165500.00 414.9 68.83 19.08 0 11.04 89.77 2759 3247 9.74 63.58 309 831 183.99 77.09 100 -0.00 425.0 20040327 165000.00 165500.00 440.4 68.79 19.07 0 11.05 110.95 2429 4178 9.77 60.44 280 1125 183.99 77.09 100 -0.00 451.1 20040327 165000.00 165500.00 466.9 68.75 19.07 0 10.96 140.49 2634 3619 9.84 93.32 437 1386 183.99 77.09 100 -0.00 478.1 20040327 165000.00 165500.00 494.0 68.71 19.06 0 10.92 -90.20 1445 3204 9.81 69.32 200 1076 183.99 77.09 100 -0.00 505.9 20040327 165000.00 165500.00 522.6 68.67 19.05 0 10.83 72.34 3431 2618 9.96 179.15 1013 1896 183.99 77.09 100 -0.00 535.1 20040327 165000.00 165500.00 551.9 68.62 19.04 0 10.76 -330.00 6263 3280 10.27 467.83 3543 5060 183.99 77.09 100 -0.00 565.0 20040327 165000.00 165500.00 582.4 68.58 19.04 0 10.88 141.49 1918 3812 9.97 138.64 520 2429 183.99 77.09 100 -0.00 596.2 20040327 165000.00 165500.00 614.1 68.53 19.03 0 10.90 216.10 1934 4377 10.02 144.43 519 2779 183.99 77.09 100 -0.00 628.5 20040327 165000.00 165500.00 646.6 68.49 19.02 0 10.99 96.47 1350 7629 10.04 96.71 367 5474 183.99 77.09 100 -0.00 661.8 20040327 165000.00 165500.00 673.9 68.45 19.01 0 10.82 233.23 767 3254 10.06 100.83 245 2586 183.99 77.09 100 -0.00 689.6 20040327 165500.00 170000.00 76.1 69.43 19.20 2 8.37 -0.00 218 218 9.85 -9999.00 0 0 183.99 77.09 1 5.28 78.0 20040327 165500.00 170000.00 79.6 69.43 19.20 2 8.55 -0.00 213 213 9.71 12283.11 0 0 183.99 77.09 0 5.05 81.7 20040327 165500.00 170000.00 82.3 69.42 19.19 2 8.69 -0.00 209 209 10.11 7470.01 9488 9488 183.99 77.09 0 4.88 84.4 20040327 165500.00 170000.00 85.0 69.42 19.19 0 9.71 5.53 315 315 9.58 87.68 522 522 183.99 77.09 0 4.70 87.2 20040327 165500.00 170000.00 88.5 69.41 19.19 0 10.45 -108.93 2353 2353 9.81 198.20 978 978 183.99 77.09 0 4.46 90.8 20040327 165500.00 170000.00 92.0 69.40 19.19 0 10.27 17.94 1080 1080 10.09 26.36 2312 2312 183.99 77.09 0 5.21 94.3 20040327 165500.00 170000.00 94.6 69.40 19.19 0 10.48 -13.37 1002 1002 10.17 19.46 2107 2107 183.99 77.09 0 5.15 97.0 20040327 165500.00 170000.00 97.2 69.39 19.19 0 10.44 -29.13 415 415 9.73 22.85 368 368 183.99 77.09 0 4.45 99.7 20040327 165500.00 170000.00 100.7 69.39 19.19 0 10.65 16.24 323 323 9.37 21.20 43 43 183.99 77.09 0 3.44 103.3 20040327 165500.00 170000.00 103.3 69.38 19.19 3 10.79 -15.23 453 453 9.52 26.65 33 33 183.99 77.09 0 -0.00 106.0 20040327 165500.00 170000.00 106.0 69.38 19.19 3 10.94 2.54 547 547 9.43 15.12 22 22 183.99 77.09 0 -0.00 108.7 20040327 165500.00 170000.00 109.9 69.37 19.18 0 11.21 15.93 350 768 9.39 3.76 9 45 183.99 77.09 1 2.80 112.7 20040327 165500.00 170000.00 114.3 69.36 19.18 0 11.19 18.93 536 574 9.17 2.44 9 22 183.99 77.09 1 2.49 117.2 20040327 165500.00 170000.00 120.0 69.35 19.18 0 11.20 12.18 698 519 9.13 2.45 11 20 183.99 77.09 1 2.13 123.1 20040327 165500.00 170000.00 126.8 69.34 19.18 0 11.18 13.83 824 534 9.16 2.86 15 24 183.99 77.09 1 1.81 130.0 20040327 165500.00 170000.00 134.1 69.32 19.18 0 11.15 9.85 895 612 9.18 3.59 18 30 183.99 77.09 1 1.53 137.5 20040327 165500.00 170000.00 142.2 69.31 19.17 0 11.13 23.98 940 743 9.26 4.39 23 43 183.99 77.09 1 1.27 145.8 20040327 165500.00 170000.00 152.0 69.29 19.17 0 11.11 22.92 1162 939 9.32 6.18 33 64 183.99 77.09 3 1.03 155.8 20040327 165500.00 170000.00 162.6 69.27 19.17 0 11.11 38.14 1196 1092 9.39 7.35 40 86 183.99 77.09 8 0.80 166.7 20040327 165500.00 170000.00 174.1 69.25 19.16 0 11.13 25.80 1415 1185 9.38 8.52 51 99 183.99 77.09 16 0.58 178.5 20040327 165500.00 170000.00 186.8 69.22 19.16 0 11.21 33.57 1435 1609 9.43 8.88 46 116 183.99 77.09 25 0.36 191.5 20040327 165500.00 170000.00 200.7 69.20 19.15 0 11.27 -25.78 1710 1887 9.49 9.83 52 129 183.99 77.09 33 0.16 205.7 20040327 165500.00 170000.00 215.0 69.17 19.15 0 11.35 -4.60 1642 2221 9.51 9.53 42 125 183.99 77.09 46 -0.00 220.3 20040327 165500.00 170000.00 230.3 69.15 19.14 0 11.40 -5.05 1701 2400 9.54 10.36 40 125 183.99 77.09 57 -0.00 236.1 20040327 165500.00 170000.00 246.7 69.12 19.14 0 11.43 -8.90 1623 2542 9.56 10.17 36 126 183.99 77.09 67 -0.00 252.8 20040327 165500.00 170000.00 264.2 69.09 19.13 0 11.42 12.34 1553 2474 9.55 10.34 34 124 183.99 77.09 79 -0.00 270.8 20040327 165500.00 170000.00 282.7 69.05 19.12 0 11.37 5.52 1577 2602 9.59 12.81 41 158 183.99 77.09 89 -0.00 289.7 20040327 165500.00 170000.00 302.1 69.02 19.12 0 11.34 -8.78 1637 2549 9.57 14.03 46 166 183.99 77.09 97 -0.00 309.6 20040327 165500.00 170000.00 322.7 68.99 19.11 0 11.27 31.19 1681 2530 9.58 17.55 57 202 183.99 77.09 100 -0.00 330.7 20040327 165500.00 170000.00 344.4 68.95 19.10 0 11.21 -8.99 1631 2459 9.58 20.38 64 226 183.99 77.09 100 -0.00 352.8 20040327 165500.00 170000.00 366.7 68.91 19.10 0 11.17 -22.11 1706 2748 9.61 24.69 83 313 183.99 77.09 100 -0.00 375.6 20040327 165500.00 170000.00 390.3 68.87 19.09 0 11.09 61.94 1792 2649 9.64 33.32 112 390 183.99 77.09 100 -0.00 399.8 20040327 165500.00 170000.00 415.0 68.83 19.08 0 11.08 146.83 2138 3019 9.68 44.28 176 577 183.99 77.09 100 -0.00 425.0 20040327 165500.00 170000.00 440.4 68.79 19.07 0 11.01 4.74 1804 2849 9.72 49.97 172 639 183.99 77.09 100 -0.00 451.1 20040327 165500.00 170000.00 466.8 68.75 19.07 0 11.00 132.07 1645 3417 9.76 55.01 181 897 183.99 77.09 100 -0.00 478.1 20040327 165500.00 170000.00 494.1 68.71 19.06 0 10.92 41.90 1969 3124 9.81 85.25 317 1175 183.99 77.09 100 -0.00 505.9 20040327 165500.00 170000.00 522.5 68.67 19.05 0 10.93 48.72 1691 4178 9.88 90.20 321 1917 183.99 77.09 100 -0.00 535.0 20040327 165500.00 170000.00 551.9 68.62 19.04 0 10.75 274.14 917 3009 9.87 91.26 229 1820 183.99 77.09 100 -0.00 565.0 20040327 165500.00 170000.00 582.4 68.58 19.04 0 10.78 27.51 1978 3489 10.01 200.45 728 3042 183.99 77.09 100 -0.00 596.2 20040327 165500.00 170000.00 614.0 68.53 19.03 0 10.72 -68.58 1098 1930 9.89 107.19 290 1181 183.99 77.09 100 -0.00 628.4 20040327 165500.00 170000.00 646.7 68.49 19.02 0 10.85 -517.12 806 4373 9.97 80.38 214 3033 183.99 77.09 100 -0.00 661.8 20040327 165500.00 170000.00 673.7 68.45 19.01 0 11.08 -163.69 1007 12566 10.06 67.32 230 8647 183.99 77.09 100 -0.00 689.4 20040327 170000.00 170500.00 76.1 69.43 19.20 2 8.35 -0.00 218 218 9.94 -9999.00 0 0 183.99 77.09 0 5.28 78.1 20040327 170000.00 170500.00 79.8 69.43 19.20 2 8.55 -0.00 213 213 9.78 15137.54 0 0 183.99 77.09 0 5.05 81.8 20040327 170000.00 170500.00 82.3 69.42 19.19 2 8.69 -0.00 209 209 10.12 8831.04 9512 9512 183.99 77.09 0 4.88 84.4 20040327 170000.00 170500.00 85.0 69.42 19.19 0 10.62 94.68 1 1 12.49 49.17 102 102 183.99 77.09 0 4.70 87.1 20040327 170000.00 170500.00 88.5 69.41 19.19 0 8.69 -1.65 1 1 8.61 1.31 1 1 183.99 77.09 0 4.46 90.7 20040327 170000.00 170500.00 91.9 69.40 19.19 0 10.03 50.41 54 54 9.63 19.82 221 221 183.99 77.09 1 4.21 94.2 20040327 170000.00 170500.00 94.6 69.40 19.19 0 10.51 1.46 314 314 9.76 27.35 299 299 183.99 77.09 1 4.35 97.0 20040327 170000.00 170500.00 97.2 69.39 19.19 0 10.63 9.63 133 133 9.27 12.64 23 23 183.99 77.09 0 3.55 99.7 20040327 170000.00 170500.00 100.7 69.39 19.19 0 10.88 -4.38 235 235 9.37 10.15 23 23 183.99 77.09 0 3.66 103.3 20040327 170000.00 170500.00 103.3 69.38 19.19 3 11.06 8.62 277 277 9.47 11.12 11 11 183.99 77.09 0 -0.00 106.0 20040327 170000.00 170500.00 106.0 69.38 19.19 3 11.14 5.37 325 325 9.36 7.25 9 9 183.99 77.09 0 -0.00 108.7 20040327 170000.00 170500.00 109.9 69.37 19.18 0 11.31 12.56 322 414 9.36 2.49 6 18 183.99 77.09 1 2.80 112.7 20040327 170000.00 170500.00 114.3 69.36 19.18 0 11.31 14.90 446 434 9.16 1.83 6 13 183.99 77.09 1 2.49 117.2 20040327 170000.00 170500.00 120.1 69.35 19.18 0 11.32 15.40 541 494 9.14 1.91 6 14 183.99 77.09 0 2.13 123.2 20040327 170000.00 170500.00 126.7 69.34 19.18 0 11.29 6.13 591 545 9.11 2.21 7 15 183.99 77.09 1 1.81 130.0 20040327 170000.00 170500.00 134.1 69.32 19.18 0 11.25 18.93 668 643 9.17 2.87 10 23 183.99 77.09 1 1.53 137.5 20040327 170000.00 170500.00 142.4 69.31 19.17 0 11.20 27.40 750 784 9.22 3.83 14 34 183.99 77.09 1 1.27 146.0 20040327 170000.00 170500.00 152.1 69.29 19.17 0 11.14 19.29 889 929 9.24 5.04 20 49 183.99 77.09 2 1.03 156.0 20040327 170000.00 170500.00 162.6 69.27 19.17 0 11.12 32.19 955 1142 9.29 6.85 25 69 183.99 77.09 7 0.80 166.7 20040327 170000.00 170500.00 174.1 69.25 19.16 0 11.12 -4.58 1011 1291 9.33 7.54 29 85 183.99 77.09 16 0.58 178.5 20040327 170000.00 170500.00 187.1 69.22 19.16 0 11.17 -32.78 1301 1625 9.37 8.87 39 108 183.99 77.09 24 0.36 191.8 20040327 170000.00 170500.00 200.7 69.20 19.15 0 11.26 -20.71 1446 1983 9.41 8.50 38 113 183.99 77.09 32 0.16 205.7 20040327 170000.00 170500.00 215.0 69.17 19.15 0 11.33 -42.14 1442 2317 9.44 8.53 34 118 183.99 77.09 44 -0.00 220.4 20040327 170000.00 170500.00 230.3 69.15 19.14 0 11.36 -21.97 1421 2488 9.48 8.87 31 120 183.99 77.09 56 -0.00 236.0 20040327 170000.00 170500.00 246.6 69.12 19.14 0 11.39 -34.44 1418 2645 9.52 9.35 31 129 183.99 77.09 65 -0.00 252.8 20040327 170000.00 170500.00 264.3 69.09 19.13 0 11.35 -26.48 1418 2546 9.50 10.39 32 131 183.99 77.09 79 -0.00 270.8 20040327 170000.00 170500.00 282.7 69.05 19.12 0 11.32 -10.91 1442 2575 9.53 12.53 37 153 183.99 77.09 89 -0.00 289.7 20040327 170000.00 170500.00 302.0 69.02 19.12 0 11.28 1.52 1457 2547 9.52 13.59 41 170 183.99 77.09 97 -0.00 309.5 20040327 170000.00 170500.00 322.6 68.99 19.11 0 11.21 7.48 1398 2658 9.55 16.69 49 220 183.99 77.09 100 -0.00 330.6 20040327 170000.00 170500.00 344.2 68.95 19.10 0 11.18 57.47 1549 2620 9.57 20.44 62 249 183.99 77.09 100 -0.00 352.7 20040327 170000.00 170500.00 366.6 68.91 19.10 0 11.14 -22.05 1498 2710 9.59 23.90 70 303 183.99 77.09 100 -0.00 375.6 20040327 170000.00 170500.00 390.4 68.87 19.09 0 11.09 -29.80 1618 2811 9.62 30.70 97 394 183.99 77.09 100 -0.00 399.9 20040327 170000.00 170500.00 415.0 68.83 19.08 0 11.00 47.41 1503 2928 9.68 41.18 125 581 183.99 77.09 100 -0.00 425.1 20040327 170000.00 170500.00 440.4 68.79 19.07 0 10.97 -2.02 1762 3145 9.72 58.07 194 817 183.99 77.09 100 -0.00 451.1 20040327 170000.00 170500.00 466.9 68.75 19.07 0 10.85 150.70 2039 2235 9.77 89.53 327 861 183.99 77.09 100 -0.00 478.1 20040327 170000.00 170500.00 494.1 68.71 19.06 0 10.81 -251.97 1790 2847 9.85 112.30 381 1441 183.99 77.09 100 -0.00 505.9 20040327 170000.00 170500.00 522.5 68.67 19.05 0 10.84 219.87 1034 3296 9.83 68.79 181 1417 183.99 77.09 100 -0.00 535.0 20040327 170000.00 170500.00 552.0 68.62 19.04 0 10.69 393.26 1538 2424 9.92 155.66 475 1788 183.99 77.09 100 -0.00 565.1 20040327 170000.00 170500.00 582.4 68.58 19.04 0 10.69 -394.44 4987 1744 10.15 315.09 2661 2870 183.99 77.09 100 -0.00 596.2 20040327 170000.00 170500.00 614.1 68.53 19.03 2 10.24 -0.00 1819 2550 10.43 1261.77 4082 14993 183.99 77.09 100 -0.00 628.6 20040327 170000.00 170500.00 646.7 68.49 19.02 2 10.14 -0.00 1882 2595 10.57 2230.20 5837 21673 183.99 77.09 100 -0.00 661.9 20040327 170000.00 170500.00 673.7 68.45 19.01 2 9.91 -0.00 1935 2625 10.70 8838.48 9321 31483 183.99 77.09 100 -0.00 689.5 20040327 170500.00 171000.00 76.1 69.43 19.20 2 8.33 -0.00 218 218 9.95 -9999.00 0 0 183.99 77.09 0 5.28 78.1 20040327 170500.00 171000.00 79.6 69.43 19.20 2 8.54 -0.00 212 212 9.77 15865.66 0 0 183.99 77.09 1 5.06 81.7 20040327 170500.00 171000.00 82.3 69.42 19.19 2 8.68 -0.00 207 207 10.12 8728.08 9501 9501 183.99 77.09 1 4.88 84.4 20040327 170500.00 171000.00 85.1 69.42 19.19 0 9.70 -38.27 228 228 9.64 81.85 508 508 183.99 77.09 0 4.70 87.3 20040327 170500.00 171000.00 88.5 69.41 19.19 0 9.73 -102.66 146 146 9.46 66.13 215 215 183.99 77.09 0 4.47 90.8 20040327 170500.00 171000.00 92.0 69.40 19.19 3 9.93 -47.85 55 55 9.12 41.43 23 23 183.99 77.09 0 -0.00 94.3 20040327 170500.00 171000.00 94.6 69.40 19.19 0 10.15 -37.57 71 71 9.52 29.95 112 112 183.99 77.09 0 3.85 97.0 20040327 170500.00 171000.00 97.2 69.39 19.19 0 10.31 -27.47 154 154 9.46 23.89 112 112 183.99 77.09 0 4.04 99.7 20040327 170500.00 171000.00 100.8 69.39 19.19 0 10.77 -28.47 235 235 9.38 14.27 29 29 183.99 77.09 0 3.61 103.3 20040327 170500.00 171000.00 103.3 69.38 19.19 3 11.01 11.67 198 198 9.44 10.05 9 9 183.99 77.09 0 -0.00 106.0 20040327 170500.00 171000.00 106.0 69.38 19.19 0 11.19 24.72 259 259 9.36 5.21 8 8 183.99 77.09 0 2.20 108.7 20040327 170500.00 171000.00 109.9 69.37 19.18 0 11.33 16.45 313 331 9.32 2.29 5 14 183.99 77.09 1 2.80 112.7 20040327 170500.00 171000.00 114.3 69.36 19.18 0 11.36 11.05 420 412 9.11 1.53 4 10 183.99 77.09 1 2.49 117.2 20040327 170500.00 171000.00 120.1 69.35 19.18 0 11.38 11.64 468 491 9.11 1.56 4 11 183.99 77.09 0 2.14 123.1 20040327 170500.00 171000.00 126.7 69.34 19.18 0 11.32 14.94 512 524 9.11 1.80 6 13 183.99 77.09 0 1.81 130.0 20040327 170500.00 171000.00 134.1 69.32 19.18 0 11.26 25.14 589 624 9.14 2.53 8 20 183.99 77.09 0 1.53 137.5 20040327 170500.00 171000.00 142.4 69.31 19.17 0 11.21 29.18 679 806 9.20 3.42 11 31 183.99 77.09 1 1.27 146.0 20040327 170500.00 171000.00 152.1 69.29 19.17 0 11.11 16.39 723 863 9.20 4.73 16 44 183.99 77.09 3 1.02 156.0 20040327 170500.00 171000.00 162.6 69.27 19.17 0 11.04 15.07 825 1004 9.27 6.98 25 70 183.99 77.09 7 0.79 166.7 20040327 170500.00 171000.00 174.1 69.25 19.16 0 11.04 -6.68 938 1220 9.30 8.47 31 92 183.99 77.09 15 0.58 178.5 20040327 170500.00 171000.00 187.2 69.22 19.16 0 11.07 16.66 1159 1437 9.33 9.66 41 114 183.99 77.09 23 0.36 191.9 20040327 170500.00 171000.00 200.6 69.20 19.15 0 11.17 -0.07 1185 2045 9.37 8.72 35 131 183.99 77.09 32 0.15 205.6 20040327 170500.00 171000.00 215.0 69.17 19.15 0 11.22 -2.80 1299 2094 9.39 9.21 35 124 183.99 77.09 44 -0.00 220.4 20040327 170500.00 171000.00 230.3 69.15 19.14 0 11.29 -11.79 1291 2293 9.42 8.73 31 121 183.99 77.09 55 -0.00 236.0 20040327 170500.00 171000.00 246.7 69.12 19.14 0 11.31 3.24 1297 2588 9.47 9.30 30 134 183.99 77.09 65 -0.00 252.8 20040327 170500.00 171000.00 264.2 69.09 19.13 0 11.30 10.07 1307 2447 9.47 9.97 30 129 183.99 77.09 78 -0.00 270.8 20040327 170500.00 171000.00 282.7 69.05 19.12 0 11.26 50.72 1288 2387 9.50 11.99 34 146 183.99 77.09 88 -0.00 289.7 20040327 170500.00 171000.00 302.0 69.02 19.12 0 11.18 -16.96 1474 2160 9.51 16.46 49 169 183.99 77.09 97 -0.00 309.4 20040327 170500.00 171000.00 322.5 68.99 19.11 0 11.16 17.33 1405 2457 9.52 18.30 52 216 183.99 77.09 100 -0.00 330.4 20040327 170500.00 171000.00 344.3 68.95 19.10 0 11.14 54.52 1248 2589 9.54 18.28 49 244 183.99 77.09 100 -0.00 352.7 20040327 170500.00 171000.00 366.7 68.91 19.10 0 11.07 37.17 1384 2499 9.58 25.11 72 308 183.99 77.09 100 -0.00 375.7 20040327 170500.00 171000.00 390.4 68.87 19.09 0 11.05 41.12 1365 2577 9.60 28.72 81 362 183.99 77.09 100 -0.00 399.9 20040327 170500.00 171000.00 415.0 68.83 19.08 0 10.97 -25.83 1439 2666 9.67 42.71 122 540 183.99 77.09 100 -0.00 425.1 20040327 170500.00 171000.00 440.5 68.79 19.07 0 10.91 -37.87 1498 2902 9.72 58.28 172 793 183.99 77.09 100 -0.00 451.2 20040327 170500.00 171000.00 466.8 68.75 19.07 0 10.92 -109.38 2089 2438 9.76 76.17 290 798 183.99 77.09 100 -0.00 478.1 20040327 170500.00 171000.00 494.0 68.71 19.06 0 10.91 29.06 1652 3020 9.81 76.79 247 1069 183.99 77.09 100 -0.00 505.9 20040327 170500.00 171000.00 522.4 68.67 19.05 0 10.87 5.88 1453 2701 9.82 80.43 235 1029 183.99 77.09 100 -0.00 534.9 20040327 170500.00 171000.00 551.8 68.62 19.04 0 10.73 291.40 1434 2162 9.88 121.03 364 1295 183.99 77.09 100 -0.00 565.0 20040327 170500.00 171000.00 582.7 68.58 19.04 0 10.82 9.59 1205 3506 9.96 109.77 302 2151 183.99 77.09 100 -0.00 596.5 20040327 170500.00 171000.00 614.0 68.53 19.03 3 10.09 263.01 4096 41 9.63 320.70 1795 59 183.99 77.09 100 -0.00 628.5 20040327 170500.00 171000.00 645.3 68.49 19.02 2 10.36 -0.00 1870 2583 10.43 1090.17 3459 12247 183.99 77.09 100 -0.00 660.4 20040327 170500.00 171000.00 673.8 68.45 19.01 2 10.44 -0.00 1921 2613 10.40 884.79 3014 10329 183.99 77.09 100 -0.00 689.5 20040327 171000.00 171500.00 76.1 69.43 19.20 2 8.31 -0.00 218 218 9.96 -9999.00 0 0 183.99 77.09 0 5.28 78.1 20040327 171000.00 171500.00 79.7 69.43 19.20 2 8.53 -0.00 212 212 9.77 16499.59 0 0 183.99 77.09 0 5.06 81.7 20040327 171000.00 171500.00 82.3 69.42 19.19 2 8.67 -0.00 207 207 10.11 8689.67 9504 9504 183.99 77.09 0 4.88 84.4 20040327 171000.00 171500.00 85.0 69.42 19.19 0 9.73 101.24 298 298 9.61 89.16 521 521 183.99 77.09 0 4.70 87.2 20040327 171000.00 171500.00 88.5 69.41 19.19 0 9.54 5.09 56 56 9.58 91.53 150 150 183.99 77.09 0 4.47 90.7 20040327 171000.00 171500.00 91.9 69.40 19.19 0 10.10 69.24 920 920 10.35 49.31 4899 4899 183.99 77.09 0 5.13 94.3 20040327 171000.00 171500.00 94.6 69.40 19.19 0 10.09 -15.08 248 248 10.13 32.52 1516 1516 183.99 77.09 0 4.78 97.0 20040327 171000.00 171500.00 97.2 69.39 19.19 3 10.16 65.90 106 106 9.17 34.54 24 24 183.99 77.09 0 -0.00 99.7 20040327 171000.00 171500.00 100.8 69.39 19.19 0 10.46 34.03 178 178 9.28 23.09 39 39 183.99 77.09 0 3.40 103.3 20040327 171000.00 171500.00 103.3 69.38 19.19 0 10.85 12.11 193 193 9.39 13.86 15 15 183.99 77.09 0 3.02 106.0 20040327 171000.00 171500.00 106.0 69.38 19.19 3 11.09 21.13 240 240 9.28 6.40 6 6 183.99 77.09 0 -0.00 108.8 20040327 171000.00 171500.00 110.0 69.37 19.18 0 11.29 8.25 324 323 9.29 2.36 6 14 183.99 77.09 0 2.80 112.8 20040327 171000.00 171500.00 114.3 69.36 19.18 0 11.34 8.64 415 393 9.08 1.47 4 9 183.99 77.09 0 2.49 117.2 20040327 171000.00 171500.00 120.1 69.35 19.18 0 11.36 10.95 483 459 9.08 1.56 5 11 183.99 77.09 0 2.14 123.1 20040327 171000.00 171500.00 126.7 69.34 19.18 0 11.32 19.88 521 516 9.07 1.89 5 12 183.99 77.09 1 1.81 129.9 20040327 171000.00 171500.00 134.1 69.32 19.18 0 11.26 23.18 571 616 9.14 2.49 8 19 183.99 77.09 1 1.53 137.5 20040327 171000.00 171500.00 142.4 69.31 19.17 0 11.19 18.84 674 753 9.17 3.49 11 29 183.99 77.09 0 1.27 146.0 20040327 171000.00 171500.00 152.0 69.29 19.17 0 11.12 23.72 797 906 9.19 4.81 17 44 183.99 77.09 2 1.02 155.9 20040327 171000.00 171500.00 162.7 69.27 19.16 0 11.09 27.17 873 1141 9.26 6.62 23 69 183.99 77.09 6 0.79 166.8 20040327 171000.00 171500.00 174.1 69.25 19.16 0 11.05 18.00 989 1277 9.28 8.12 31 91 183.99 77.09 15 0.58 178.5 20040327 171000.00 171500.00 187.0 69.22 19.16 0 11.07 11.57 1180 1595 9.32 9.83 40 120 183.99 77.09 22 0.36 191.7 20040327 171000.00 171500.00 200.7 69.20 19.15 0 11.11 -10.61 1278 1810 9.33 9.97 41 128 183.99 77.09 30 0.15 205.7 20040327 171000.00 171500.00 215.1 69.17 19.15 0 11.20 -13.75 1222 2176 9.37 8.95 33 129 183.99 77.09 43 -0.00 220.5 20040327 171000.00 171500.00 230.3 69.15 19.14 0 11.24 -6.05 1299 2321 9.41 9.57 34 132 183.99 77.09 54 -0.00 236.0 20040327 171000.00 171500.00 246.4 69.12 19.14 0 11.28 -5.71 1443 2430 9.46 10.59 36 135 183.99 77.09 64 -0.00 252.6 20040327 171000.00 171500.00 264.1 69.09 19.13 0 11.32 -21.25 1248 2510 9.46 9.22 28 126 183.99 77.09 78 -0.00 270.7 20040327 171000.00 171500.00 282.6 69.05 19.12 0 11.28 7.95 1211 2461 9.48 10.56 29 139 183.99 77.09 87 -0.00 289.6 20040327 171000.00 171500.00 302.0 69.02 19.12 0 11.25 -19.45 1299 2374 9.49 12.61 35 151 183.99 77.09 97 -0.00 309.5 20040327 171000.00 171500.00 322.6 68.99 19.11 0 11.24 14.42 1299 2523 9.52 13.73 39 181 183.99 77.09 100 -0.00 330.6 20040327 171000.00 171500.00 344.2 68.95 19.10 0 11.20 -22.65 1361 2537 9.55 16.68 47 208 183.99 77.09 100 -0.00 352.6 20040327 171000.00 171500.00 366.7 68.91 19.10 0 11.12 4.78 1484 2507 9.59 23.63 72 287 183.99 77.09 100 -0.00 375.6 20040327 171000.00 171500.00 390.4 68.87 19.09 0 11.12 -14.71 1467 2862 9.61 26.01 76 357 183.99 77.09 100 -0.00 399.9 20040327 171000.00 171500.00 414.9 68.83 19.08 0 11.06 -24.32 1360 3011 9.66 31.65 92 488 183.99 77.09 100 -0.00 425.0 20040327 171000.00 171500.00 440.4 68.79 19.07 0 11.05 67.78 1379 2843 9.69 34.61 99 490 183.99 77.09 100 -0.00 451.1 20040327 171000.00 171500.00 466.9 68.75 19.07 0 10.99 -137.77 1491 3015 9.75 51.58 153 737 183.99 77.09 100 -0.00 478.1 20040327 171000.00 171500.00 494.1 68.71 19.06 0 10.88 65.69 1662 3151 9.82 85.86 273 1237 183.99 77.09 100 -0.00 506.0 20040327 171000.00 171500.00 522.6 68.67 19.05 0 10.80 -259.20 1457 2456 9.79 91.04 210 816 183.99 77.09 100 -0.00 535.1 20040327 171000.00 171500.00 552.0 68.62 19.04 0 10.82 204.42 1927 3403 9.94 152.67 510 2109 183.99 77.09 100 -0.00 565.2 20040327 171000.00 171500.00 582.4 68.58 19.04 0 10.80 247.69 1840 2215 9.93 131.34 453 1313 183.99 77.09 100 -0.00 596.2 20040327 171000.00 171500.00 614.1 68.53 19.03 0 11.11 630.78 7277 8434 10.42 361.71 2468 7153 183.99 77.09 100 -0.00 628.5 20040327 171000.00 171500.00 646.6 68.49 19.02 0 11.08 819.08 1588 20297 9.94 90.71 134 3652 183.99 77.09 100 -0.00 661.8 20040327 171000.00 171500.00 673.8 68.45 19.01 0 11.07 470.30 1442 8864 10.17 103.61 403 6837 183.99 77.09 100 -0.00 689.6 20040327 171500.00 172000.00 76.1 69.43 19.20 2 8.28 -0.00 218 218 9.99 -9999.00 0 0 183.99 77.09 0 5.28 78.1 20040327 171500.00 172000.00 79.7 69.43 19.20 2 8.51 -0.00 212 212 9.82 19763.91 0 0 183.99 77.09 1 5.06 81.7 20040327 171500.00 172000.00 82.3 69.42 19.19 2 8.66 -0.00 207 207 10.12 10084.57 9513 9513 183.99 77.09 1 4.88 84.4 20040327 171500.00 172000.00 85.0 69.42 19.19 0 9.61 -139.73 188 188 9.67 100.11 585 585 183.99 77.09 0 4.70 87.1 20040327 171500.00 172000.00 88.5 69.41 19.19 0 8.80 79.23 1 1 8.72 1.40 1 1 183.99 77.09 0 4.47 90.8 20040327 171500.00 172000.00 91.9 69.40 19.19 0 10.98 35.13 5 5 11.80 24.01 43 43 183.99 77.09 0 5.12 94.3 20040327 171500.00 172000.00 94.6 69.40 19.19 0 10.07 18.46 777 777 10.47 80.49 5907 5907 183.99 77.09 0 5.02 97.0 20040327 171500.00 172000.00 97.1 69.39 19.19 0 10.37 -22.51 261 261 9.50 38.98 126 126 183.99 77.09 0 3.92 99.6 20040327 171500.00 172000.00 100.7 69.39 19.19 0 10.70 15.02 199 199 9.44 15.58 34 34 183.99 77.09 0 3.68 103.2 20040327 171500.00 172000.00 103.3 69.38 19.19 0 10.98 14.71 195 195 9.57 11.55 19 19 183.99 77.09 0 3.27 106.0 20040327 171500.00 172000.00 106.0 69.38 19.19 0 11.17 29.70 240 240 9.44 5.96 10 10 183.99 77.09 0 2.79 108.7 20040327 171500.00 172000.00 109.9 69.37 19.18 0 11.35 23.23 324 325 9.35 2.19 6 14 183.99 77.09 0 2.80 112.7 20040327 171500.00 172000.00 114.3 69.36 19.18 0 11.40 21.78 415 399 9.17 1.48 4 10 183.99 77.09 0 2.49 117.2 20040327 171500.00 172000.00 120.0 69.35 19.18 0 11.41 18.69 449 463 9.18 1.51 5 11 183.99 77.09 0 2.14 123.1 20040327 171500.00 172000.00 126.8 69.34 19.18 0 11.37 27.06 498 544 9.18 1.74 5 14 183.99 77.09 0 1.81 130.0 20040327 171500.00 172000.00 134.1 69.32 19.18 0 11.29 32.02 591 668 9.18 2.59 8 21 183.99 77.09 0 1.53 137.6 20040327 171500.00 172000.00 142.3 69.31 19.17 0 11.21 19.79 676 776 9.21 3.62 12 32 183.99 77.09 1 1.27 145.9 20040327 171500.00 172000.00 152.1 69.29 19.17 0 11.13 13.48 785 850 9.23 5.00 17 44 183.99 77.09 2 1.02 156.0 20040327 171500.00 172000.00 162.7 69.27 19.17 0 11.06 16.66 912 1041 9.29 7.14 28 74 183.99 77.09 6 0.79 166.8 20040327 171500.00 172000.00 174.2 69.25 19.16 0 11.06 39.98 878 1203 9.29 7.54 26 82 183.99 77.09 14 0.58 178.6 20040327 171500.00 172000.00 187.1 69.22 19.16 0 11.08 -16.88 1068 1508 9.34 9.02 35 111 183.99 77.09 21 0.36 191.8 20040327 171500.00 172000.00 200.7 69.20 19.15 0 11.17 0.75 1319 1988 9.37 9.17 39 128 183.99 77.09 29 0.15 205.8 20040327 171500.00 172000.00 215.0 69.17 19.15 0 11.28 -4.45 1317 2279 9.41 8.25 32 121 183.99 77.09 42 -0.00 220.4 20040327 171500.00 172000.00 230.3 69.15 19.14 0 11.35 -1.29 1281 2517 9.44 7.88 27 114 183.99 77.09 53 -0.00 236.0 20040327 171500.00 172000.00 246.6 69.12 19.14 0 11.38 -28.72 1283 2610 9.48 8.05 26 119 183.99 77.09 64 -0.00 252.7 20040327 171500.00 172000.00 264.3 69.09 19.13 0 11.35 6.97 1315 2597 9.50 9.21 29 130 183.99 77.09 77 -0.00 270.9 20040327 171500.00 172000.00 282.7 69.05 19.12 0 11.31 9.93 1282 2558 9.51 10.94 31 146 183.99 77.09 87 -0.00 289.7 20040327 171500.00 172000.00 302.0 69.02 19.12 0 11.25 12.70 1274 2432 9.51 12.45 36 161 183.99 77.09 97 -0.00 309.4 20040327 171500.00 172000.00 322.7 68.99 19.11 0 11.22 19.25 1313 2642 9.53 14.73 42 201 183.99 77.09 100 -0.00 330.6 20040327 171500.00 172000.00 344.2 68.95 19.10 0 11.17 -15.72 1264 2857 9.56 17.15 48 259 183.99 77.09 100 -0.00 352.7 20040327 171500.00 172000.00 366.6 68.91 19.10 0 11.08 -40.21 1276 2676 9.57 22.84 64 320 183.99 77.09 100 -0.00 375.6 20040327 171500.00 172000.00 390.3 68.87 19.09 0 11.04 14.13 1364 2805 9.61 29.57 87 427 183.99 77.09 100 -0.00 399.9 20040327 171500.00 172000.00 415.1 68.83 19.08 0 11.03 -13.06 1291 3116 9.65 32.81 94 551 183.99 77.09 100 -0.00 425.1 20040327 171500.00 172000.00 440.4 68.79 19.07 0 10.97 7.32 1234 3224 9.70 39.85 112 714 183.99 77.09 100 -0.00 451.0 20040327 171500.00 172000.00 466.8 68.75 19.07 0 10.89 -60.31 1430 3217 9.78 70.01 205 1119 183.99 77.09 100 -0.00 478.0 20040327 171500.00 172000.00 494.0 68.71 19.06 0 10.89 9.54 1219 3363 9.80 62.66 174 1185 183.99 77.09 100 -0.00 505.8 20040327 171500.00 172000.00 522.6 68.67 19.05 0 10.76 -30.79 1415 3543 9.92 134.29 386 2343 183.99 77.09 100 -0.00 535.1 20040327 171500.00 172000.00 551.9 68.62 19.04 0 10.74 111.33 1444 3123 9.94 144.77 424 2189 183.99 77.09 100 -0.00 565.1 20040327 171500.00 172000.00 582.4 68.58 19.04 0 10.84 -382.09 2245 3966 10.00 180.92 754 3100 183.99 77.09 100 -0.00 596.2 20040327 171500.00 172000.00 614.1 68.53 19.03 3 10.07 1185.23 2339 23 9.48 190.35 898 32 183.99 77.09 100 -0.00 628.6 20040327 171500.00 172000.00 646.6 68.49 19.02 2 10.00 -0.00 1844 2558 10.64 3970.19 7494 26793 183.99 77.09 100 -0.00 661.7 20040327 171500.00 172000.00 673.8 68.45 19.01 2 10.02 -0.00 1892 2588 10.71 5123.39 8155 28422 183.99 77.09 100 -0.00 689.5 20040327 172000.00 172500.00 76.1 69.43 19.20 2 8.25 -0.00 218 218 9.98 -9999.00 0 0 183.99 77.09 0 5.28 78.1 20040327 172000.00 172500.00 79.7 69.43 19.20 2 8.50 -0.00 212 212 9.80 18028.10 0 0 183.99 77.09 0 5.06 81.8 20040327 172000.00 172500.00 82.3 69.42 19.19 2 8.66 -0.00 207 207 10.10 9982.72 9507 9507 183.99 77.09 0 4.88 84.4 20040327 172000.00 172500.00 85.0 69.42 19.19 0 9.55 197.60 111 111 9.60 77.85 424 424 183.99 77.09 0 4.70 87.2 20040327 172000.00 172500.00 88.4 69.41 19.19 0 10.16 174.29 949 949 9.64 142.54 532 532 183.99 77.09 0 4.47 90.7 20040327 172000.00 172500.00 91.9 69.40 19.19 0 9.97 -79.41 203 203 9.69 60.26 434 434 183.99 77.09 0 4.16 94.3 20040327 172000.00 172500.00 94.6 69.40 19.19 3 9.89 -72.04 71 71 9.26 73.97 42 42 183.99 77.09 0 -0.00 97.0 20040327 172000.00 172500.00 97.1 69.39 19.19 0 10.36 10.68 145 145 9.33 23.98 56 56 183.99 77.09 0 3.74 99.6 20040327 172000.00 172500.00 100.7 69.39 19.19 0 10.79 18.81 180 180 9.29 9.99 14 14 183.99 77.09 0 1.67 103.3 20040327 172000.00 172500.00 103.3 69.38 19.19 0 11.03 -31.64 238 238 9.57 10.53 20 20 183.99 77.09 0 3.33 106.0 20040327 172000.00 172500.00 106.0 69.38 19.19 0 11.15 8.71 284 284 9.43 6.14 11 11 183.99 77.09 0 2.33 108.7 20040327 172000.00 172500.00 109.9 69.37 19.18 0 11.30 12.01 340 374 9.31 2.49 6 17 183.99 77.09 0 2.80 112.7 20040327 172000.00 172500.00 114.3 69.36 19.18 0 11.32 14.20 425 421 9.11 1.67 5 11 183.99 77.09 0 2.49 117.2 20040327 172000.00 172500.00 120.1 69.35 19.18 0 11.34 23.08 453 453 9.08 1.59 5 11 183.99 77.09 0 2.14 123.1 20040327 172000.00 172500.00 126.7 69.34 19.18 0 11.31 17.09 500 515 9.08 1.75 5 13 183.99 77.09 0 1.81 129.9 20040327 172000.00 172500.00 134.1 69.32 19.18 0 11.25 36.41 582 615 9.12 2.49 8 19 183.99 77.09 1 1.53 137.5 20040327 172000.00 172500.00 142.3 69.31 19.17 0 11.17 25.85 657 741 9.14 3.36 11 28 183.99 77.09 0 1.27 145.9 20040327 172000.00 172500.00 152.1 69.29 19.17 0 11.11 18.06 771 887 9.17 4.79 16 43 183.99 77.09 2 1.02 155.9 20040327 172000.00 172500.00 162.6 69.27 19.17 0 11.06 34.56 849 1125 9.26 6.85 24 73 183.99 77.09 5 0.79 166.7 20040327 172000.00 172500.00 174.1 69.25 19.16 0 11.02 -10.90 948 1175 9.27 8.12 31 87 183.99 77.09 14 0.58 178.5 20040327 172000.00 172500.00 187.0 69.22 19.16 0 11.09 -14.04 1231 1454 9.29 8.72 38 99 183.99 77.09 20 0.36 191.7 20040327 172000.00 172500.00 200.7 69.20 19.15 0 11.18 -35.55 1314 1911 9.34 8.42 36 114 183.99 77.09 28 0.15 205.7 20040327 172000.00 172500.00 215.1 69.17 19.15 0 11.22 -24.50 1405 2246 9.37 9.53 37 130 183.99 77.09 41 -0.00 220.5 20040327 172000.00 172500.00 230.3 69.15 19.14 0 11.26 -33.06 1438 2428 9.41 9.76 37 135 183.99 77.09 53 -0.00 236.1 20040327 172000.00 172500.00 246.6 69.12 19.14 0 11.26 -31.03 1378 2443 9.44 10.29 35 137 183.99 77.09 63 -0.00 252.7 20040327 172000.00 172500.00 264.2 69.09 19.13 0 11.23 -14.15 1407 2356 9.45 11.92 39 145 183.99 77.09 76 -0.00 270.8 20040327 172000.00 172500.00 282.7 69.05 19.12 0 11.20 4.59 1387 2347 9.48 13.93 42 163 183.99 77.09 87 -0.00 289.7 20040327 172000.00 172500.00 302.0 69.02 19.12 0 11.17 -16.27 1367 2341 9.47 14.68 43 173 183.99 77.09 96 -0.00 309.5 20040327 172000.00 172500.00 322.6 68.99 19.11 0 11.11 12.06 1253 2283 9.47 17.08 46 199 183.99 77.09 100 -0.00 330.5 20040327 172000.00 172500.00 344.3 68.95 19.10 0 11.09 12.01 1331 2537 9.52 20.77 57 261 183.99 77.09 100 -0.00 352.7 20040327 172000.00 172500.00 366.6 68.91 19.10 0 11.01 -89.52 1465 2509 9.56 30.00 88 356 183.99 77.09 100 -0.00 375.6 20040327 172000.00 172500.00 390.4 68.87 19.09 0 10.98 14.90 1245 2617 9.58 30.00 83 417 183.99 77.09 100 -0.00 400.0 20040327 172000.00 172500.00 414.9 68.83 19.08 0 10.92 -18.14 1680 2669 9.67 53.09 171 642 183.99 77.09 100 -0.00 425.0 20040327 172000.00 172500.00 440.5 68.79 19.07 0 10.85 -7.37 1431 2581 9.70 59.81 179 767 183.99 77.09 100 -0.00 451.1 20040327 172000.00 172500.00 466.8 68.75 19.07 0 10.79 -43.48 1552 2446 9.75 83.64 254 945 183.99 77.09 100 -0.00 478.0 20040327 172000.00 172500.00 494.1 68.71 19.06 0 10.67 116.75 1544 3142 9.90 161.29 487 2379 183.99 77.09 100 -0.00 505.9 20040327 172000.00 172500.00 522.5 68.67 19.05 0 10.88 -48.37 2128 2806 9.84 100.88 388 1204 183.99 77.09 100 -0.00 535.0 20040327 172000.00 172500.00 551.9 68.62 19.04 0 10.67 -304.13 1275 3380 9.97 173.19 480 3068 183.99 77.09 100 -0.00 565.1 20040327 172000.00 172500.00 582.4 68.58 19.04 0 10.68 76.77 1950 3030 10.01 248.39 876 3256 183.99 77.09 100 -0.00 596.2 20040327 172000.00 172500.00 614.0 68.53 19.03 0 10.71 -224.51 1984 3900 10.09 290.27 1059 4939 183.99 77.09 100 -0.00 628.4 20040327 172000.00 172500.00 646.7 68.49 19.02 0 10.37 -1170.51 5135 1034 10.45 684.15 6230 5797 183.99 77.09 100 -0.00 661.9 20040327 172000.00 172500.00 673.8 68.45 19.01 2 9.96 -0.00 1878 2575 10.70 6528.85 8729 29788 183.99 77.09 100 -0.00 689.6 20040327 172500.00 173000.00 76.2 69.43 19.20 2 8.22 -0.00 218 218 10.00 -9999.00 0 0 183.99 77.09 0 5.28 78.1 20040327 172500.00 173000.00 79.8 69.43 19.20 2 8.49 -0.00 212 212 9.82 20234.70 0 0 183.99 77.09 0 5.06 81.8 20040327 172500.00 173000.00 82.3 69.42 19.19 2 8.65 -0.00 207 207 10.10 10236.85 9506 9506 183.99 77.09 0 4.88 84.4 20040327 172500.00 173000.00 85.0 69.42 19.19 0 8.83 378.40 1 1 9.25 4.30 3 3 183.99 77.09 0 4.70 87.2 20040327 172500.00 173000.00 88.4 69.41 19.19 0 9.88 -3.03 287 287 9.46 72.15 239 239 183.99 77.09 0 4.47 90.7 20040327 172500.00 173000.00 92.0 69.40 19.19 0 10.02 96.37 155 155 9.46 51.98 172 172 183.99 77.09 0 3.84 94.4 20040327 172500.00 173000.00 94.6 69.40 19.19 0 10.27 50.07 390 390 9.89 49.81 653 653 183.99 77.09 0 4.49 97.0 20040327 172500.00 173000.00 97.2 69.39 19.19 0 10.47 1.62 154 154 9.30 19.50 38 38 183.99 77.09 0 3.55 99.7 20040327 172500.00 173000.00 100.7 69.39 19.19 0 10.88 -5.30 252 252 9.34 10.38 18 18 183.99 77.09 0 2.96 103.3 20040327 172500.00 173000.00 103.3 69.38 19.19 3 11.04 14.06 327 327 9.48 12.31 14 14 183.99 77.09 0 -0.00 106.0 20040327 172500.00 173000.00 106.0 69.38 19.19 3 11.16 10.25 422 422 9.40 7.88 10 10 183.99 77.09 0 -0.00 108.7 20040327 172500.00 173000.00 109.9 69.37 19.18 0 11.36 13.82 350 543 9.37 2.49 6 21 183.99 77.09 0 2.80 112.7 20040327 172500.00 173000.00 114.3 69.36 19.18 0 11.33 13.61 455 451 9.12 1.63 5 12 183.99 77.09 0 2.49 117.2 20040327 172500.00 173000.00 120.1 69.35 19.18 0 11.32 22.47 510 447 9.09 1.66 5 12 183.99 77.09 0 2.14 123.1 20040327 172500.00 173000.00 126.7 69.34 19.18 0 11.29 22.44 614 517 9.09 1.99 7 15 183.99 77.09 0 1.81 129.9 20040327 172500.00 173000.00 134.1 69.32 19.18 0 11.22 19.96 756 603 9.11 2.85 11 22 183.99 77.09 0 1.53 137.5 20040327 172500.00 173000.00 142.3 69.31 19.17 0 11.14 33.46 805 750 9.17 4.07 16 35 183.99 77.09 0 1.27 145.9 20040327 172500.00 173000.00 152.0 69.29 19.17 0 11.07 16.21 1020 849 9.18 5.63 25 50 183.99 77.09 2 1.02 155.8 20040327 172500.00 173000.00 162.7 69.27 19.17 0 11.00 13.78 1031 1029 9.25 8.28 34 81 183.99 77.09 5 0.79 166.8 20040327 172500.00 173000.00 174.2 69.25 19.16 0 10.96 11.28 1315 1173 9.28 10.34 54 114 183.99 77.09 12 0.58 178.6 20040327 172500.00 173000.00 187.1 69.22 19.16 0 10.95 6.80 1393 1491 9.30 12.95 63 152 183.99 77.09 19 0.36 191.8 20040327 172500.00 173000.00 200.8 69.20 19.15 0 10.94 1.58 1519 1623 9.32 14.08 72 175 183.99 77.09 28 0.15 205.8 20040327 172500.00 173000.00 215.1 69.17 19.15 0 11.00 17.63 1727 2002 9.35 15.42 76 198 183.99 77.09 40 -0.00 220.5 20040327 172500.00 173000.00 230.3 69.15 19.14 0 11.09 18.26 1603 2289 9.37 14.52 57 181 183.99 77.09 52 -0.00 236.0 20040327 172500.00 173000.00 246.6 69.12 19.14 0 11.11 -24.51 1572 2358 9.41 15.71 56 186 183.99 77.09 62 -0.00 252.7 20040327 172500.00 173000.00 264.2 69.09 19.13 0 11.15 -3.46 1499 2360 9.41 14.39 48 170 183.99 77.09 76 -0.00 270.8 20040327 172500.00 173000.00 282.6 69.05 19.12 0 11.12 17.46 1591 2194 9.44 17.93 58 182 183.99 77.09 87 -0.00 289.6 20040327 172500.00 173000.00 301.9 69.02 19.12 0 11.09 10.87 1555 2237 9.47 19.84 61 207 183.99 77.09 96 -0.00 309.3 20040327 172500.00 173000.00 322.5 68.99 19.11 0 11.10 35.69 1363 2285 9.47 18.23 52 205 183.99 77.09 100 -0.00 330.5 20040327 172500.00 173000.00 344.1 68.95 19.10 0 11.03 65.53 1547 2437 9.53 27.63 80 301 183.99 77.09 100 -0.00 352.6 20040327 172500.00 173000.00 366.6 68.91 19.10 0 10.97 54.04 1756 2436 9.57 38.57 127 414 183.99 77.09 100 -0.00 375.6 20040327 172500.00 173000.00 390.4 68.87 19.09 0 10.95 93.09 1656 2499 9.61 42.18 134 480 183.99 77.09 100 -0.00 399.9 20040327 172500.00 173000.00 415.0 68.83 19.08 0 10.88 -16.34 1652 2665 9.66 59.15 186 707 183.99 77.09 100 -0.00 425.1 20040327 172500.00 173000.00 440.4 68.79 19.07 0 10.86 102.52 2089 2555 9.73 79.37 304 882 183.99 77.09 100 -0.00 451.1 20040327 172500.00 173000.00 466.8 68.75 19.07 0 10.78 -150.55 1735 2841 9.79 103.14 342 1332 183.99 77.09 100 -0.00 478.0 20040327 172500.00 173000.00 494.0 68.71 19.06 0 10.72 167.71 1273 1993 9.73 82.40 236 861 183.99 77.09 100 -0.00 505.8 20040327 172500.00 173000.00 522.4 68.67 19.05 0 10.88 247.41 1617 3513 9.84 90.83 294 1537 183.99 77.09 100 -0.00 534.9 20040327 172500.00 173000.00 552.0 68.62 19.04 0 10.54 693.39 3196 1984 10.11 361.89 2259 3932 183.99 77.09 100 -0.00 565.1 20040327 172500.00 173000.00 582.3 68.58 19.04 2 10.05 -0.00 1712 2423 10.52 2264.67 5738 21494 183.99 77.09 100 -0.00 596.1 20040327 172500.00 173000.00 614.1 68.53 19.03 2 10.06 -0.00 1764 2489 10.55 2429.29 6041 22498 183.99 77.09 100 -0.00 628.5 20040327 172500.00 173000.00 646.7 68.49 19.02 2 10.01 -0.00 1818 2533 10.62 3463.31 7082 25653 183.99 77.09 100 -0.00 661.9 20040327 172500.00 173000.00 673.8 68.45 19.01 2 9.92 -0.00 1863 2563 10.68 7615.19 9003 30326 183.99 77.09 100 -0.00 689.6 20040327 173000.00 173500.00 76.2 69.43 19.20 2 8.18 -0.00 218 218 10.01 -9999.00 0 0 183.99 77.09 0 5.28 78.1 20040327 173000.00 173500.00 79.8 69.43 19.20 2 8.47 -0.00 212 212 9.87 22424.48 0 0 183.99 77.09 0 5.06 81.9 20040327 173000.00 173500.00 82.3 69.42 19.19 2 8.64 -0.00 207 207 10.11 10646.91 9510 9510 183.99 77.09 0 4.88 84.4 20040327 173000.00 173500.00 85.0 69.42 19.19 0 9.95 105.06 417 417 9.55 62.70 358 358 183.99 77.09 0 4.70 87.2 20040327 173000.00 173500.00 88.5 69.41 19.19 0 9.90 10.60 143 143 9.34 39.10 117 117 183.99 77.09 0 4.47 90.7 20040327 173000.00 173500.00 92.0 69.40 19.19 0 10.18 -38.89 159 159 9.60 18.49 299 299 183.99 77.09 0 4.52 94.3 20040327 173000.00 173500.00 94.6 69.40 19.19 0 10.46 -4.50 111 111 9.45 21.66 54 54 183.99 77.09 0 3.70 97.0 20040327 173000.00 173500.00 97.2 69.39 19.19 0 10.85 0.20 172 172 9.35 7.99 26 26 183.99 77.09 0 3.93 99.6 20040327 173000.00 173500.00 100.7 69.39 19.19 0 11.07 6.96 189 189 9.34 5.74 10 10 183.99 77.09 0 3.35 103.3 20040327 173000.00 173500.00 103.3 69.38 19.19 3 11.15 20.00 238 238 9.46 7.94 8 8 183.99 77.09 0 -0.00 106.0 20040327 173000.00 173500.00 106.0 69.38 19.19 3 11.21 21.98 309 309 9.39 5.72 7 7 183.99 77.09 0 -0.00 108.8 20040327 173000.00 173500.00 109.9 69.37 19.18 0 11.28 15.94 347 372 9.34 2.53 7 18 183.99 77.09 0 2.80 112.7 20040327 173000.00 173500.00 114.3 69.36 19.18 0 11.30 11.66 403 411 9.11 1.69 5 11 183.99 77.09 0 2.49 117.2 20040327 173000.00 173500.00 120.1 69.35 19.18 0 11.29 11.33 455 432 9.09 1.78 5 12 183.99 77.09 0 2.14 123.1 20040327 173000.00 173500.00 126.8 69.34 19.18 0 11.25 19.04 567 499 9.08 2.09 7 15 183.99 77.09 0 1.81 130.0 20040327 173000.00 173500.00 134.1 69.32 19.18 0 11.19 10.02 666 593 9.11 2.80 10 22 183.99 77.09 0 1.53 137.5 20040327 173000.00 173500.00 142.4 69.31 19.17 0 11.14 23.39 712 757 9.16 3.83 13 33 183.99 77.09 1 1.27 146.0 20040327 173000.00 173500.00 152.1 69.29 19.17 0 11.05 28.23 864 897 9.19 5.44 21 52 183.99 77.09 2 1.02 155.9 20040327 173000.00 173500.00 162.7 69.27 19.16 0 10.98 28.86 1135 1144 9.25 8.81 39 93 183.99 77.09 5 0.79 166.8 20040327 173000.00 173500.00 174.3 69.25 19.16 0 10.97 -6.62 1111 1325 9.23 9.50 40 108 183.99 77.09 12 0.58 178.7 20040327 173000.00 173500.00 187.1 69.22 19.16 0 10.91 8.51 1243 1418 9.26 12.04 55 142 183.99 77.09 19 0.36 191.8 20040327 173000.00 173500.00 200.8 69.20 19.15 0 10.93 -24.07 1283 1848 9.28 13.40 57 182 183.99 77.09 27 0.15 205.9 20040327 173000.00 173500.00 215.1 69.17 19.15 0 10.96 26.92 1402 1958 9.30 14.96 62 191 183.99 77.09 40 -0.00 220.5 20040327 173000.00 173500.00 230.2 69.15 19.14 0 11.08 -3.75 1310 2220 9.34 12.06 45 166 183.99 77.09 52 -0.00 235.9 20040327 173000.00 173500.00 246.6 69.12 19.14 0 11.13 -2.10 1348 2504 9.38 12.65 41 169 183.99 77.09 62 -0.00 252.7 20040327 173000.00 173500.00 264.1 69.09 19.13 0 11.15 49.63 1282 2393 9.39 12.27 38 160 183.99 77.09 76 -0.00 270.7 20040327 173000.00 173500.00 282.6 69.05 19.12 0 11.18 -6.01 1297 2561 9.45 12.85 37 171 183.99 77.09 87 -0.00 289.6 20040327 173000.00 173500.00 302.0 69.02 19.12 0 11.16 -10.45 1421 2379 9.46 15.26 46 181 183.99 77.09 96 -0.00 309.5 20040327 173000.00 173500.00 322.5 68.99 19.11 0 11.11 22.42 1354 2432 9.48 17.71 50 212 183.99 77.09 100 -0.00 330.5 20040327 173000.00 173500.00 344.1 68.95 19.10 0 11.10 62.07 1368 2645 9.52 20.37 58 266 183.99 77.09 100 -0.00 352.5 20040327 173000.00 173500.00 366.7 68.91 19.10 0 11.05 0.19 1408 2957 9.57 27.03 78 396 183.99 77.09 100 -0.00 375.6 20040327 173000.00 173500.00 390.4 68.87 19.09 0 11.01 38.63 1469 2685 9.59 32.58 96 416 183.99 77.09 100 -0.00 399.9 20040327 173000.00 173500.00 414.9 68.83 19.08 0 10.92 74.02 1202 2533 9.62 38.17 103 515 183.99 77.09 100 -0.00 425.0 20040327 173000.00 173500.00 440.5 68.79 19.07 0 10.90 173.06 1744 2581 9.69 60.84 198 696 183.99 77.09 100 -0.00 451.1 20040327 173000.00 173500.00 466.7 68.75 19.07 0 10.84 -0.93 1292 2671 9.72 62.57 173 850 183.99 77.09 100 -0.00 478.0 20040327 173000.00 173500.00 494.1 68.71 19.06 0 10.85 -92.40 1828 2988 9.81 94.61 324 1257 183.99 77.09 100 -0.00 505.9 20040327 173000.00 173500.00 522.6 68.67 19.05 0 10.70 -36.44 1215 2782 9.77 105.01 204 1060 183.99 77.09 100 -0.00 535.1 20040327 173000.00 173500.00 552.0 68.62 19.04 0 10.73 206.07 935 2374 9.81 80.08 201 1203 183.99 77.09 100 -0.00 565.1 20040327 173000.00 173500.00 582.4 68.58 19.04 0 10.60 362.71 1615 2583 9.82 184.65 343 1201 183.99 77.09 100 -0.00 596.2 20040327 173000.00 173500.00 614.0 68.53 19.03 0 10.58 -46.64 1488 2974 10.08 299.08 858 4086 183.99 77.09 100 -0.00 628.4 20040327 173000.00 173500.00 646.5 68.49 19.02 2 10.36 -23.32 1646 2795 10.32 805.14 2520 10559 183.99 77.09 100 -0.00 661.7 20040327 173000.00 173500.00 673.8 68.45 19.01 2 9.78 -0.00 1848 2550 10.66 14100.90 9752 31801 183.99 77.09 100 -0.00 689.5 20040327 173500.00 174000.00 76.2 69.43 19.20 2 8.13 -0.00 218 218 9.99 -9999.00 0 0 183.99 77.09 0 5.28 78.1 20040327 173500.00 174000.00 79.8 69.43 19.20 2 8.45 -0.00 212 212 9.90 26427.20 0 0 183.99 77.09 0 5.06 81.8 20040327 173500.00 174000.00 82.3 69.42 19.19 2 8.63 -0.00 207 207 10.11 12311.74 9515 9515 183.99 77.09 0 4.88 84.4 20040327 173500.00 174000.00 85.0 69.42 19.19 0 10.61 105.21 1 1 12.54 47.27 135 135 183.99 77.09 0 4.70 87.2 20040327 173500.00 174000.00 88.4 69.41 19.19 0 9.83 86.44 90 90 9.40 43.87 105 105 183.99 77.09 0 4.47 90.7 20040327 173500.00 174000.00 91.9 69.40 19.19 3 10.16 44.63 56 56 9.09 25.82 13 13 183.99 77.09 0 -0.00 94.3 20040327 173500.00 174000.00 94.6 69.40 19.19 0 10.56 -2.86 196 196 9.62 19.79 131 131 183.99 77.09 0 4.18 97.0 20040327 173500.00 174000.00 97.1 69.39 19.19 0 10.81 -6.32 140 140 9.36 8.30 20 20 183.99 77.09 0 3.71 99.6 20040327 173500.00 174000.00 100.8 69.39 19.19 0 11.04 -2.98 185 185 9.42 6.31 9 9 183.99 77.09 0 2.83 103.3 20040327 173500.00 174000.00 103.3 69.38 19.19 3 11.15 5.93 248 248 9.57 8.46 9 9 183.99 77.09 0 -0.00 106.0 20040327 173500.00 174000.00 106.1 69.38 19.19 3 11.22 5.82 311 311 9.42 6.02 7 7 183.99 77.09 0 -0.00 108.8 20040327 173500.00 174000.00 109.9 69.37 19.18 0 11.33 16.55 329 375 9.37 2.37 6 17 183.99 77.09 0 2.80 112.7 20040327 173500.00 174000.00 114.3 69.36 19.18 0 11.31 13.72 406 395 9.18 1.66 5 12 183.99 77.09 0 2.49 117.2 20040327 173500.00 174000.00 120.2 69.35 19.18 0 11.30 14.18 462 432 9.13 1.82 5 12 183.99 77.09 0 2.14 123.2 20040327 173500.00 174000.00 126.7 69.34 19.18 0 11.28 12.59 546 507 9.13 2.13 7 15 183.99 77.09 0 1.81 129.9 20040327 173500.00 174000.00 134.0 69.32 19.18 0 11.20 23.08 665 589 9.15 3.03 11 23 183.99 77.09 0 1.53 137.4 20040327 173500.00 174000.00 142.4 69.31 19.17 0 11.12 7.16 841 740 9.18 4.25 18 38 183.99 77.09 1 1.27 146.0 20040327 173500.00 174000.00 152.2 69.29 19.17 0 11.03 -2.19 1058 869 9.22 6.32 31 63 183.99 77.09 2 1.02 156.0 20040327 173500.00 174000.00 162.7 69.27 19.16 0 10.98 6.91 1061 1075 9.25 8.99 38 90 183.99 77.09 5 0.79 166.8 20040327 173500.00 174000.00 174.2 69.25 19.16 0 10.94 42.32 1073 1268 9.27 10.30 43 116 183.99 77.09 12 0.58 178.6 20040327 173500.00 174000.00 187.1 69.22 19.16 0 10.92 26.74 1210 1378 9.26 11.46 52 133 183.99 77.09 19 0.36 191.8 20040327 173500.00 174000.00 200.7 69.20 19.15 0 10.92 84.10 1267 1780 9.30 13.62 58 182 183.99 77.09 27 0.15 205.8 20040327 173500.00 174000.00 215.1 69.17 19.15 0 10.96 17.00 1289 1843 9.31 14.24 56 176 183.99 77.09 40 -0.00 220.5 20040327 173500.00 174000.00 230.2 69.15 19.14 0 11.05 42.38 1322 2064 9.34 13.03 49 167 183.99 77.09 52 -0.00 235.9 20040327 173500.00 174000.00 246.6 69.12 19.14 0 11.16 22.87 1393 2391 9.38 12.27 41 156 183.99 77.09 62 -0.00 252.7 20040327 173500.00 174000.00 264.1 69.09 19.13 0 11.18 37.75 1418 2392 9.41 12.51 41 157 183.99 77.09 76 -0.00 270.7 20040327 173500.00 174000.00 282.6 69.05 19.12 0 11.21 12.65 1284 2566 9.46 12.34 36 166 183.99 77.09 87 -0.00 289.6 20040327 173500.00 174000.00 301.9 69.02 19.12 0 11.18 20.03 1510 2280 9.46 15.54 48 167 183.99 77.09 96 -0.00 309.3 20040327 173500.00 174000.00 322.6 68.99 19.11 0 11.12 -13.35 1363 2418 9.49 17.76 51 212 183.99 77.09 100 -0.00 330.5 20040327 173500.00 174000.00 344.1 68.95 19.10 0 11.08 11.10 1509 2532 9.54 24.52 73 290 183.99 77.09 100 -0.00 352.6 20040327 173500.00 174000.00 366.6 68.91 19.10 0 11.04 20.11 1523 2461 9.56 28.22 84 324 183.99 77.09 100 -0.00 375.6 20040327 173500.00 174000.00 390.3 68.87 19.09 0 10.97 -47.72 1399 2588 9.60 34.77 101 444 183.99 77.09 100 -0.00 399.8 20040327 173500.00 174000.00 415.0 68.83 19.08 0 10.99 -42.06 1336 2962 9.64 34.87 101 542 183.99 77.09 100 -0.00 425.1 20040327 173500.00 174000.00 440.5 68.79 19.07 0 10.87 -81.25 1505 2352 9.68 55.14 166 614 183.99 77.09 100 -0.00 451.1 20040327 173500.00 174000.00 466.9 68.75 19.07 0 10.90 145.79 1536 3129 9.75 65.55 201 989 183.99 77.09 100 -0.00 478.1 20040327 173500.00 174000.00 494.0 68.71 19.06 0 10.77 -89.04 1781 2733 9.82 112.85 377 1381 183.99 77.09 100 -0.00 505.9 20040327 173500.00 174000.00 522.6 68.67 19.05 0 10.78 -138.77 1046 2673 9.79 72.18 192 1165 183.99 77.09 100 -0.00 535.1 20040327 173500.00 174000.00 551.9 68.62 19.04 0 10.88 14.36 1025 4304 9.85 65.59 184 1993 183.99 77.09 100 -0.00 565.0 20040327 173500.00 174000.00 582.4 68.58 19.04 0 10.74 353.80 1709 6225 9.97 204.46 400 3147 183.99 77.09 100 -0.00 596.2 20040327 173500.00 174000.00 614.0 68.53 19.03 0 11.14 -980.76 4990 12306 10.35 251.45 1462 9426 183.99 77.09 100 -0.00 628.5 20040327 173500.00 174000.00 646.7 68.49 19.02 0 10.93 -611.83 2335 13767 10.39 357.76 1050 15632 183.99 77.09 100 -0.00 661.8 20040327 173500.00 174000.00 673.8 68.45 19.01 0 10.88 -397.14 964 6018 9.75 72.79 82 1078 183.99 77.09 100 -0.00 689.6 20040327 174000.00 174500.00 76.0 69.43 19.20 2 8.39 -0.00 218 218 9.94 -9999.00 0 0 183.99 77.09 0 5.28 78.0 20040327 174000.00 174500.00 79.7 69.43 19.20 2 8.53 -0.00 212 212 9.87 19481.87 0 0 183.99 77.09 0 5.06 81.8 20040327 174000.00 174500.00 82.3 69.42 19.19 2 8.62 -0.00 207 207 10.12 15368.58 9528 9528 183.99 77.09 0 4.88 84.4 20040327 174000.00 174500.00 85.0 69.42 19.19 0 9.76 -51.05 66 66 9.52 45.03 245 245 183.99 77.09 0 4.70 87.2 20040327 174000.00 174500.00 88.5 69.41 19.19 0 10.08 39.58 187 187 9.42 35.06 110 110 183.99 77.09 0 4.47 90.8 20040327 174000.00 174500.00 91.9 69.40 19.19 3 10.24 36.68 56 56 9.17 22.89 12 12 183.99 77.09 0 -0.00 94.2 20040327 174000.00 174500.00 94.6 69.40 19.19 0 10.67 0.65 179 179 9.65 19.71 80 80 183.99 77.09 0 3.98 97.0 20040327 174000.00 174500.00 97.1 69.39 19.19 0 11.01 -6.66 128 128 9.38 5.82 12 12 183.99 77.09 0 3.60 99.6 20040327 174000.00 174500.00 100.7 69.39 19.19 0 11.25 -6.03 198 198 9.51 4.60 11 11 183.99 77.09 0 3.67 103.3 20040327 174000.00 174500.00 103.3 69.38 19.19 0 11.33 17.07 201 201 9.66 5.94 9 9 183.99 77.09 0 2.92 106.0 20040327 174000.00 174500.00 106.1 69.38 19.19 0 11.39 14.70 255 255 9.55 4.33 7 7 183.99 77.09 0 3.19 108.8 20040327 174000.00 174500.00 110.0 69.37 19.18 0 11.40 18.49 324 337 9.40 2.19 6 14 183.99 77.09 0 2.80 112.8 20040327 174000.00 174500.00 114.3 69.36 19.18 0 11.40 10.25 389 383 9.19 1.57 4 10 183.99 77.09 0 2.49 117.2 20040327 174000.00 174500.00 120.1 69.35 19.18 0 11.37 10.65 426 421 9.18 1.63 5 11 183.99 77.09 0 2.14 123.2 20040327 174000.00 174500.00 126.7 69.34 19.18 0 11.32 16.04 514 506 9.15 2.05 6 14 183.99 77.09 0 1.81 130.0 20040327 174000.00 174500.00 134.1 69.32 19.18 0 11.25 22.56 622 634 9.19 2.90 9 23 183.99 77.09 0 1.53 137.5 20040327 174000.00 174500.00 142.4 69.31 19.17 0 11.18 26.42 689 781 9.24 4.11 13 36 183.99 77.09 1 1.27 146.1 20040327 174000.00 174500.00 152.1 69.29 19.17 0 11.09 35.15 889 953 9.24 6.21 23 57 183.99 77.09 2 1.02 155.9 20040327 174000.00 174500.00 162.8 69.27 19.16 0 11.05 55.59 954 1079 9.29 7.81 30 78 183.99 77.09 5 0.79 167.0 20040327 174000.00 174500.00 174.2 69.25 19.16 0 11.06 35.49 982 1278 9.30 7.94 31 91 183.99 77.09 12 0.58 178.6 20040327 174000.00 174500.00 187.1 69.22 19.16 0 11.04 24.59 1166 1532 9.30 9.49 41 120 183.99 77.09 19 0.36 191.8 20040327 174000.00 174500.00 200.8 69.20 19.15 0 11.02 28.31 1336 1663 9.29 10.99 49 134 183.99 77.09 27 0.15 205.8 20040327 174000.00 174500.00 215.1 69.17 19.15 0 11.11 10.66 1303 1928 9.32 10.45 42 135 183.99 77.09 40 -0.00 220.4 20040327 174000.00 174500.00 230.2 69.15 19.14 0 11.16 -21.61 1315 2171 9.37 10.33 38 139 183.99 77.09 52 -0.00 236.0 20040327 174000.00 174500.00 246.6 69.12 19.14 0 11.21 0.68 1402 2387 9.40 11.52 38 145 183.99 77.09 62 -0.00 252.8 20040327 174000.00 174500.00 264.2 69.09 19.13 0 11.24 -16.88 1207 2494 9.43 9.92 30 141 183.99 77.09 76 -0.00 270.8 20040327 174000.00 174500.00 282.7 69.05 19.12 0 11.23 -7.15 1303 2463 9.46 11.82 35 153 183.99 77.09 87 -0.00 289.7 20040327 174000.00 174500.00 301.9 69.02 19.12 0 11.17 -12.35 1319 2266 9.46 13.75 41 166 183.99 77.09 96 -0.00 309.4 20040327 174000.00 174500.00 322.6 68.99 19.11 0 11.15 -4.49 1330 2424 9.49 16.01 46 197 183.99 77.09 100 -0.00 330.6 20040327 174000.00 174500.00 344.1 68.95 19.10 0 11.13 -27.45 1389 2600 9.53 19.65 56 248 183.99 77.09 100 -0.00 352.6 20040327 174000.00 174500.00 366.7 68.91 19.10 0 11.08 10.29 1302 2690 9.55 21.80 62 304 183.99 77.09 100 -0.00 375.6 20040327 174000.00 174500.00 390.3 68.87 19.09 0 11.00 -39.27 1464 2824 9.60 34.43 101 464 183.99 77.09 100 -0.00 399.8 20040327 174000.00 174500.00 414.9 68.83 19.08 0 10.97 -41.41 1477 2828 9.65 41.56 123 562 183.99 77.09 100 -0.00 425.0 20040327 174000.00 174500.00 440.4 68.79 19.07 0 10.92 44.69 1199 2646 9.65 40.87 110 578 183.99 77.09 100 -0.00 451.1 20040327 174000.00 174500.00 466.7 68.75 19.07 0 10.86 -49.10 1292 2913 9.74 60.26 173 935 183.99 77.09 100 -0.00 478.0 20040327 174000.00 174500.00 494.1 68.71 19.06 0 10.79 -80.40 1579 2972 9.83 99.98 313 1412 183.99 77.09 100 -0.00 505.9 20040327 174000.00 174500.00 522.7 68.67 19.05 0 10.90 126.65 1536 4098 9.85 87.66 288 1883 183.99 77.09 100 -0.00 535.1 20040327 174000.00 174500.00 552.0 68.62 19.04 0 10.55 -406.51 2072 1717 9.96 224.52 958 2079 183.99 77.09 100 -0.00 565.2 20040327 174000.00 174500.00 582.4 68.58 19.04 0 10.81 -624.07 814 6138 9.95 89.58 249 5093 183.99 77.09 100 -0.00 596.2 20040327 174000.00 174500.00 614.1 68.53 19.03 0 10.85 594.91 635 6369 9.25 28.14 19 388 183.99 77.09 100 -0.00 628.6 20040327 174000.00 174500.00 646.6 68.49 19.02 0 10.57 -196.65 2543 1824 10.10 323.78 1550 2971 183.99 77.09 100 -0.00 661.8 20040327 174000.00 174500.00 673.8 68.45 19.01 2 9.85 -0.00 1817 2524 10.68 10273.18 9463 31011 183.99 77.09 100 -0.00 689.5 20040327 174500.00 175000.00 76.1 69.43 19.20 2 8.39 -0.00 218 218 9.99 -9999.00 0 0 183.99 77.09 0 5.28 78.1 20040327 174500.00 175000.00 79.7 69.43 19.20 2 8.52 -0.00 212 212 9.93 22712.90 0 0 183.99 77.09 0 5.06 81.8 20040327 174500.00 175000.00 82.3 69.42 19.19 2 8.61 -0.00 207 207 10.13 17039.89 9529 9529 183.99 77.09 0 4.88 84.4 20040327 174500.00 175000.00 84.9 69.42 19.19 0 11.05 11.55 2 2 12.59 13.77 83 83 183.99 77.09 0 4.70 87.1 20040327 174500.00 175000.00 88.5 69.41 19.19 0 10.30 12.49 148 148 9.36 18.56 53 53 183.99 77.09 0 4.47 90.8 20040327 174500.00 175000.00 91.9 69.40 19.19 0 10.45 21.66 54 54 9.32 13.65 30 30 183.99 77.09 0 3.33 94.3 20040327 174500.00 175000.00 94.6 69.40 19.19 0 10.90 2.13 212 212 9.76 10.43 98 98 183.99 77.09 0 4.23 97.0 20040327 174500.00 175000.00 97.1 69.39 19.19 0 11.14 8.56 172 172 9.55 4.96 21 21 183.99 77.09 0 3.99 99.6 20040327 174500.00 175000.00 100.7 69.39 19.19 0 11.35 6.22 189 189 9.56 3.87 9 9 183.99 77.09 0 3.70 103.3 20040327 174500.00 175000.00 103.3 69.38 19.19 0 11.42 11.95 192 192 9.68 4.60 8 8 183.99 77.09 0 3.28 106.0 20040327 174500.00 175000.00 106.0 69.38 19.19 0 11.43 9.24 218 218 9.53 3.58 5 5 183.99 77.09 0 2.51 108.7 20040327 174500.00 175000.00 110.0 69.37 19.18 0 11.44 13.18 325 336 9.44 2.22 6 14 183.99 77.09 0 2.80 112.8 20040327 174500.00 175000.00 114.3 69.36 19.18 0 11.42 9.85 364 381 9.25 1.58 4 10 183.99 77.09 0 2.49 117.2 20040327 174500.00 175000.00 120.1 69.35 19.18 0 11.38 16.87 409 430 9.23 1.66 5 12 183.99 77.09 0 2.14 123.2 20040327 174500.00 175000.00 126.8 69.34 19.18 0 11.31 10.05 485 541 9.22 2.14 7 18 183.99 77.09 0 1.81 130.0 20040327 174500.00 175000.00 134.2 69.32 19.18 0 11.22 2.16 605 619 9.23 3.24 11 27 183.99 77.09 0 1.53 137.6 20040327 174500.00 175000.00 142.5 69.31 19.17 0 11.12 6.93 691 720 9.24 4.78 16 39 183.99 77.09 1 1.27 146.1 20040327 174500.00 175000.00 152.2 69.29 19.17 0 11.01 17.49 862 858 9.26 7.00 28 66 183.99 77.09 2 1.02 156.1 20040327 174500.00 175000.00 162.8 69.27 19.16 0 10.99 10.37 857 1091 9.29 8.63 31 90 183.99 77.09 5 0.79 166.9 20040327 174500.00 175000.00 174.3 69.25 19.16 0 11.00 15.71 898 1228 9.27 8.55 30 94 183.99 77.09 12 0.58 178.7 20040327 174500.00 175000.00 187.1 69.22 19.16 0 10.98 -21.87 994 1466 9.28 9.81 36 120 183.99 77.09 19 0.36 191.8 20040327 174500.00 175000.00 200.7 69.20 19.15 0 10.98 -17.35 1189 1744 9.29 11.74 48 154 183.99 77.09 27 0.15 205.7 20040327 174500.00 175000.00 214.9 69.17 19.15 0 11.09 2.49 1205 1957 9.33 10.28 39 138 183.99 77.09 40 -0.00 220.3 20040327 174500.00 175000.00 230.1 69.15 19.14 0 11.20 9.39 1267 2328 9.38 9.86 35 141 183.99 77.09 52 -0.00 235.8 20040327 174500.00 175000.00 246.5 69.12 19.14 0 11.27 4.30 1302 2341 9.41 9.37 31 122 183.99 77.09 62 -0.00 252.6 20040327 174500.00 175000.00 264.1 69.09 19.13 0 11.30 14.48 1269 2410 9.44 9.36 29 125 183.99 77.09 76 -0.00 270.7 20040327 174500.00 175000.00 282.5 69.05 19.12 0 11.31 32.01 1305 2290 9.48 10.29 30 120 183.99 77.09 87 -0.00 289.5 20040327 174500.00 175000.00 301.9 69.02 19.12 0 11.29 32.38 1181 2342 9.49 10.09 28 132 183.99 77.09 96 -0.00 309.3 20040327 174500.00 175000.00 322.5 68.99 19.11 0 11.28 11.97 1148 2425 9.52 10.57 29 147 183.99 77.09 100 -0.00 330.4 20040327 174500.00 175000.00 344.2 68.95 19.10 0 11.25 13.49 1202 2606 9.54 13.06 35 182 183.99 77.09 100 -0.00 352.7 20040327 174500.00 175000.00 366.6 68.91 19.10 0 11.20 -2.17 1326 2464 9.57 17.00 49 213 183.99 77.09 100 -0.00 375.6 20040327 174500.00 175000.00 390.4 68.87 19.09 0 11.15 2.23 1318 2674 9.59 20.19 57 276 183.99 77.09 100 -0.00 399.9 20040327 174500.00 175000.00 415.1 68.83 19.08 0 11.13 9.99 1140 2682 9.61 20.54 55 310 183.99 77.09 100 -0.00 425.1 20040327 174500.00 175000.00 440.6 68.79 19.07 0 11.05 -12.23 1250 3125 9.67 30.38 86 524 183.99 77.09 100 -0.00 451.3 20040327 174500.00 175000.00 466.8 68.75 19.07 0 11.02 19.70 1483 2851 9.72 42.73 130 594 183.99 77.09 100 -0.00 478.1 20040327 174500.00 175000.00 494.2 68.71 19.06 0 11.01 -98.82 1237 3507 9.75 41.99 121 844 183.99 77.09 100 -0.00 506.0 20040327 174500.00 175000.00 522.6 68.67 19.05 0 10.89 -101.96 1209 2928 9.79 61.95 171 988 183.99 77.09 100 -0.00 535.1 20040327 174500.00 175000.00 551.9 68.62 19.04 0 10.86 -182.97 1571 2606 9.85 90.74 279 1098 183.99 77.09 100 -0.00 565.0 20040327 174500.00 175000.00 582.3 68.58 19.04 0 10.82 176.15 4348 2428 10.06 236.64 1621 2344 183.99 77.09 100 -0.00 596.1 20040327 174500.00 175000.00 614.0 68.53 19.03 0 10.83 -597.43 1125 3096 9.92 93.73 250 1671 183.99 77.09 100 -0.00 628.5 20040327 174500.00 175000.00 646.6 68.49 19.02 0 10.79 -165.81 1831 4353 10.10 237.36 837 4755 183.99 77.09 100 -0.00 661.8 20040327 174500.00 175000.00 673.8 68.45 19.01 0 10.78 -400.05 353 4670 9.19 24.54 11 284 183.99 77.09 100 -0.00 689.5 20040327 175000.00 175415.00 76.1 69.43 19.20 2 8.38 -0.00 218 218 9.98 -9999.00 0 0 183.99 77.09 0 5.28 78.1 20040327 175000.00 175415.00 79.7 69.43 19.20 2 8.51 -0.00 212 212 9.92 22318.55 0 0 183.99 77.09 0 5.06 81.7 20040327 175000.00 175415.00 82.3 69.42 19.19 2 8.60 -0.00 207 207 10.13 16954.48 9533 9533 183.99 77.09 0 4.88 84.4 20040327 175000.00 175415.00 85.0 69.42 19.19 0 9.92 -11.90 140 140 9.51 38.47 206 206 183.99 77.09 0 4.70 87.2 20040327 175000.00 175415.00 88.5 69.41 19.19 0 10.09 10.75 107 107 9.35 25.34 69 69 183.99 77.09 0 4.47 90.8 20040327 175000.00 175415.00 91.9 69.40 19.19 0 10.56 24.02 397 397 9.87 18.33 464 464 183.99 77.09 0 4.55 94.3 20040327 175000.00 175415.00 94.6 69.40 19.19 0 10.83 2.66 360 360 9.80 15.41 209 209 183.99 77.09 0 4.43 97.0 20040327 175000.00 175415.00 97.1 69.39 19.19 0 11.06 8.20 186 186 9.44 6.00 22 22 183.99 77.09 0 3.99 99.6 20040327 175000.00 175415.00 100.8 69.39 19.19 0 11.26 -11.95 171 171 9.38 4.25 7 7 183.99 77.09 0 3.39 103.3 20040327 175000.00 175415.00 103.3 69.38 19.19 0 11.36 9.60 195 195 9.58 5.46 8 8 183.99 77.09 0 3.26 106.0 20040327 175000.00 175415.00 106.0 69.38 19.19 0 11.40 19.54 227 227 9.48 3.99 7 7 183.99 77.09 0 3.16 108.7 20040327 175000.00 175415.00 110.0 69.37 19.18 0 11.40 11.82 294 332 9.40 2.19 5 13 183.99 77.09 0 2.80 112.8 20040327 175000.00 175415.00 114.3 69.36 19.18 0 11.38 9.52 360 376 9.20 1.56 4 10 183.99 77.09 0 2.49 117.3 20040327 175000.00 175415.00 120.1 69.35 19.18 0 11.33 19.53 417 431 9.17 1.85 5 12 183.99 77.09 0 2.14 123.1 20040327 175000.00 175415.00 126.7 69.34 19.18 0 11.28 15.16 473 535 9.17 2.30 6 17 183.99 77.09 0 1.81 129.9 20040327 175000.00 175415.00 134.1 69.32 19.18 0 11.20 28.56 575 636 9.17 3.20 10 25 183.99 77.09 0 1.53 137.5 20040327 175000.00 175415.00 142.4 69.31 19.17 0 11.11 9.52 654 755 9.23 4.75 14 39 183.99 77.09 1 1.27 146.0 20040327 175000.00 175415.00 152.2 69.29 19.17 0 11.01 43.65 829 870 9.23 6.55 24 59 183.99 77.09 2 1.02 156.1 20040327 175000.00 175415.00 162.8 69.27 19.16 0 10.97 52.49 937 1011 9.27 8.45 34 84 183.99 77.09 5 0.79 166.9 20040327 175000.00 175415.00 174.3 69.25 19.16 0 10.93 9.89 978 1271 9.28 10.79 39 117 183.99 77.09 12 0.58 178.7 20040327 175000.00 175415.00 187.2 69.22 19.16 0 10.89 21.22 1065 1325 9.27 12.06 49 137 183.99 77.09 19 0.36 192.0 20040327 175000.00 175415.00 200.7 69.20 19.15 0 10.91 24.94 1036 1614 9.27 12.59 46 159 183.99 77.09 27 0.15 205.7 20040327 175000.00 175415.00 214.9 69.17 19.15 0 10.97 16.63 1061 1940 9.32 12.92 46 181 183.99 77.09 40 -0.00 220.3 20040327 175000.00 175415.00 230.2 69.15 19.14 0 11.10 18.29 1260 2211 9.35 12.35 42 161 183.99 77.09 52 -0.00 236.0 20040327 175000.00 175415.00 246.5 69.12 19.14 0 11.19 0.14 1232 2238 9.41 10.74 35 139 183.99 77.09 62 -0.00 252.7 20040327 175000.00 175415.00 264.1 69.09 19.13 0 11.25 7.76 1224 2321 9.44 9.88 30 128 183.99 77.09 76 -0.00 270.7 20040327 175000.00 175415.00 282.5 69.06 19.12 0 11.26 1.11 1205 2239 9.49 11.10 31 133 183.99 77.09 87 -0.00 289.5 20040327 175000.00 175415.00 302.0 69.02 19.12 0 11.25 23.74 1197 2254 9.50 11.32 33 143 183.99 77.09 96 -0.00 309.4 20040327 175000.00 175415.00 322.6 68.99 19.11 0 11.23 -0.66 1175 2375 9.52 12.95 35 169 183.99 77.09 100 -0.00 330.5 20040327 175000.00 175415.00 344.3 68.95 19.10 0 11.19 30.08 1303 2452 9.56 16.66 47 209 183.99 77.09 100 -0.00 352.8 20040327 175000.00 175415.00 366.6 68.91 19.10 0 11.16 55.76 1314 2441 9.58 19.76 56 246 183.99 77.09 100 -0.00 375.5 20040327 175000.00 175415.00 390.4 68.87 19.09 0 11.13 5.54 1136 2696 9.60 19.60 54 305 183.99 77.09 100 -0.00 399.9 20040327 175000.00 175415.00 415.0 68.83 19.08 0 11.06 37.54 1054 2920 9.64 24.42 66 445 183.99 77.09 100 -0.00 425.1 20040327 175000.00 175415.00 440.4 68.79 19.07 0 11.07 -38.72 1359 2636 9.68 32.46 91 422 183.99 77.09 100 -0.00 451.0 20040327 175000.00 175415.00 466.9 68.75 19.07 0 11.02 62.04 1340 2708 9.74 40.33 114 552 183.99 77.09 100 -0.00 478.2 20040327 175000.00 175415.00 494.0 68.71 19.06 0 10.95 -62.95 1472 3088 9.79 62.77 188 951 183.99 77.09 100 -0.00 505.8 20040327 175000.00 175415.00 522.6 68.67 19.05 0 10.95 -20.17 1114 2903 9.80 50.83 135 850 183.99 77.09 100 -0.00 535.0 20040327 175000.00 175415.00 551.9 68.62 19.04 0 10.88 25.80 1222 3098 9.88 76.75 214 1309 183.99 77.09 100 -0.00 565.1 20040327 175000.00 175415.00 582.3 68.58 19.04 0 10.72 -255.70 1878 3285 10.03 226.92 791 3286 183.99 77.09 100 -0.00 596.1 20040327 175000.00 175415.00 614.1 68.53 19.03 0 10.72 412.74 608 2956 9.89 80.92 177 2159 183.99 77.09 100 -0.00 628.6 20040327 175000.00 175415.00 646.6 68.49 19.02 0 10.55 -77.09 1520 1557 10.03 226.73 793 2022 183.99 77.09 100 -0.00 661.7 20040327 175000.00 175415.00 673.8 68.45 19.01 2 10.39 -38.54 1654 2003 10.34 718.23 2465 7547 183.99 77.09 100 -0.00 689.6 20040327 175505.00 180000.00 76.1 69.43 19.20 2 8.37 -0.00 218 218 9.98 -9999.00 0 0 183.99 77.09 0 5.28 78.0 20040327 175505.00 180000.00 79.7 69.43 19.20 2 8.50 -0.00 212 212 9.93 24218.71 0 0 183.99 77.09 0 5.06 81.8 20040327 175505.00 180000.00 82.3 69.42 19.19 2 8.59 -0.00 207 207 10.13 19251.47 9535 9535 183.99 77.09 0 4.88 84.4 20040327 175505.00 180000.00 85.0 69.42 19.19 0 9.98 51.04 135 135 9.47 31.33 169 169 183.99 77.09 0 4.70 87.2 20040327 175505.00 180000.00 88.4 69.41 19.19 0 10.26 -11.19 230 230 9.39 28.22 80 80 183.99 77.09 0 4.47 90.7 20040327 175505.00 180000.00 91.9 69.40 19.19 0 10.75 5.28 2657 2657 10.65 13.57 7733 7733 183.99 77.09 0 5.55 94.3 20040327 175505.00 180000.00 94.6 69.40 19.19 0 10.77 -27.53 94 94 9.47 13.39 21 21 183.99 77.09 0 3.35 97.0 20040327 175505.00 180000.00 97.3 69.39 19.19 0 11.09 -4.28 162 162 9.42 4.97 19 19 183.99 77.09 0 3.95 99.7 20040327 175505.00 180000.00 100.7 69.39 19.19 0 11.29 -7.92 198 198 9.46 4.42 10 10 183.99 77.09 0 3.72 103.3 20040327 175505.00 180000.00 103.3 69.38 19.19 0 11.34 13.41 189 189 9.59 5.65 9 9 183.99 77.09 0 3.38 106.0 20040327 175505.00 180000.00 106.0 69.38 19.19 0 11.38 16.99 223 223 9.41 4.03 6 6 183.99 77.09 0 3.13 108.7 20040327 175505.00 180000.00 109.9 69.37 19.18 0 11.38 13.87 328 327 9.39 2.28 6 15 183.99 77.09 0 2.80 112.7 20040327 175505.00 180000.00 114.3 69.36 19.18 0 11.37 23.37 353 362 9.20 1.53 4 10 183.99 77.09 0 2.49 117.2 20040327 175505.00 180000.00 120.1 69.35 19.18 0 11.32 22.43 402 412 9.15 1.83 5 12 183.99 77.09 0 2.14 123.1 20040327 175505.00 180000.00 126.7 69.34 19.18 0 11.25 22.98 486 500 9.17 2.40 7 17 183.99 77.09 0 1.81 129.9 20040327 175505.00 180000.00 134.2 69.32 19.18 0 11.17 36.38 581 614 9.19 3.32 11 27 183.99 77.09 0 1.53 137.6 20040327 175505.00 180000.00 142.4 69.31 19.17 0 11.11 36.08 696 795 9.24 4.74 16 43 183.99 77.09 1 1.27 146.0 20040327 175505.00 180000.00 152.1 69.29 19.17 0 11.06 10.87 781 1025 9.26 6.32 20 62 183.99 77.09 2 1.02 156.0 20040327 175505.00 180000.00 162.8 69.27 19.16 0 10.98 13.20 973 1102 9.29 9.16 36 94 183.99 77.09 5 0.79 166.9 20040327 175505.00 180000.00 174.3 69.25 19.16 0 10.90 46.97 1067 1154 9.28 11.60 49 124 183.99 77.09 12 0.58 178.7 20040327 175505.00 180000.00 187.1 69.22 19.16 0 10.85 26.25 1055 1291 9.26 12.84 53 147 183.99 77.09 19 0.36 191.8 20040327 175505.00 180000.00 200.7 69.20 19.15 0 10.88 -13.71 1016 1541 9.26 13.04 49 163 183.99 77.09 27 0.15 205.8 20040327 175505.00 180000.00 215.0 69.17 19.15 0 10.93 16.48 1038 1747 9.30 13.29 48 174 183.99 77.09 40 -0.00 220.4 20040327 175505.00 180000.00 230.2 69.15 19.14 0 11.06 -6.17 1094 2235 9.34 11.85 39 173 183.99 77.09 52 -0.00 236.0 20040327 175505.00 180000.00 246.4 69.12 19.14 0 11.16 -1.75 1210 2281 9.39 10.97 37 154 183.99 77.09 62 -0.00 252.5 20040327 175505.00 180000.00 263.9 69.09 19.13 0 11.23 13.71 1172 2379 9.42 10.27 30 136 183.99 77.09 76 -0.00 270.5 20040327 175505.00 180000.00 282.5 69.06 19.12 0 11.22 -1.91 1243 2246 9.48 12.11 35 144 183.99 77.09 87 -0.00 289.5 20040327 175505.00 180000.00 301.9 69.02 19.12 0 11.22 25.07 1189 2287 9.49 12.62 34 153 183.99 77.09 96 -0.00 309.3 20040327 175505.00 180000.00 322.5 68.99 19.11 0 11.22 11.30 1204 2294 9.53 13.28 37 167 183.99 77.09 100 -0.00 330.4 20040327 175505.00 180000.00 344.2 68.95 19.10 0 11.19 11.44 1183 2474 9.55 15.54 42 206 183.99 77.09 100 -0.00 352.7 20040327 175505.00 180000.00 366.7 68.91 19.10 0 11.18 2.27 1228 2417 9.58 17.25 47 218 183.99 77.09 100 -0.00 375.7 20040327 175505.00 180000.00 390.4 68.87 19.09 0 11.17 -3.93 1283 2557 9.61 19.87 54 257 183.99 77.09 100 -0.00 399.9 20040327 175505.00 180000.00 415.0 68.83 19.08 0 11.11 -39.97 1301 2492 9.66 26.07 73 329 183.99 77.09 100 -0.00 425.1 20040327 175505.00 180000.00 440.5 68.79 19.07 0 11.02 -26.36 1501 2710 9.71 42.35 125 536 183.99 77.09 100 -0.00 451.2 20040327 175505.00 180000.00 466.9 68.75 19.07 0 10.98 58.20 1450 2516 9.75 47.79 142 585 183.99 77.09 100 -0.00 478.1 20040327 175505.00 180000.00 494.0 68.71 19.06 0 10.90 69.22 1824 2593 9.81 83.83 285 956 183.99 77.09 100 -0.00 505.8 20040327 175505.00 180000.00 522.5 68.67 19.05 0 10.96 67.50 1582 2966 9.84 67.87 211 944 183.99 77.09 100 -0.00 535.0 20040327 175505.00 180000.00 552.0 68.62 19.04 0 10.86 -56.23 1136 2723 9.85 71.65 196 1116 183.99 77.09 100 -0.00 565.1 20040327 175505.00 180000.00 582.3 68.58 19.04 0 10.84 92.41 1400 3092 9.94 109.05 312 1653 183.99 77.09 100 -0.00 596.1 20040327 175505.00 180000.00 614.1 68.53 19.03 0 10.86 343.04 1540 4137 10.02 143.81 462 3025 183.99 77.09 100 -0.00 628.5 20040327 175505.00 180000.00 646.7 68.49 19.02 0 10.74 -355.76 934 2616 9.97 114.55 289 1919 183.99 77.09 100 -0.00 661.9 20040327 175505.00 180000.00 673.7 68.45 19.01 0 10.85 222.39 409 3280 9.69 41.24 28 519 183.99 77.09 100 -0.00 689.5