% Number of header line: 22 % Filename: 20040328_uhf0_t2pl_0300.txt % % Generation date: 2010/04/10 05:30:55 % Radar site: 3 % Radar antenna: uhf % Radar pulse code: tau2pl % Experiment version: 1 % Raw data directory: tau2pl_u_field2_1.10_UK@uhf % Start date and Time: 2004/03/28 12:00:20 % End date and Time: 2004/03/28 18:00:00 % Integration time: 0300 % Magic const: 1 * 1.2 % Extra settings: % analysis_savespec=1.0; % analysis_intfixed=0; % % % Data format (Vi: positive is away from the radar): % S & E TIME (UT) ALT LAT LONG q log10(Ne) Vi Ti Te errNe errVi errTi errTe AZ EL O+/Ne log10(Co) RANGE % YYMMDD HHMMSS.SS HHMMSS.SS km deg deg m^-3 m/s K K m^-3 m/s K K deg deg % rad/s km %%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%% 20040328 120020.00 120500.00 76.2 69.43 19.20 2 8.55 -0.00 215 215 9.58 17629.49 0 0 183.99 77.09 0 5.28 78.1 20040328 120020.00 120500.00 79.7 69.43 19.20 2 8.64 -0.00 212 212 9.55 6280.02 0 0 183.99 77.09 0 5.04 81.7 20040328 120020.00 120500.00 82.3 69.42 19.19 2 8.83 -0.00 209 209 10.20 3065.69 9263 9263 183.99 77.09 0 4.87 84.4 20040328 120020.00 120500.00 85.0 69.42 19.19 0 9.96 59.30 141 141 9.27 21.78 110 110 183.99 77.09 0 4.69 87.1 20040328 120020.00 120500.00 88.4 69.41 19.19 0 10.07 16.51 150 150 9.19 21.55 60 60 183.99 77.09 0 4.45 90.7 20040328 120020.00 120500.00 91.9 69.40 19.19 0 10.11 30.70 65 65 9.21 19.90 54 54 183.99 77.09 0 3.56 94.3 20040328 120020.00 120500.00 94.6 69.40 19.19 0 10.26 -63.19 169 169 9.41 39.56 93 93 183.99 77.09 0 3.74 97.0 20040328 120020.00 120500.00 97.1 69.39 19.19 0 10.45 -24.65 229 229 9.40 18.83 83 83 183.99 77.09 0 4.04 99.6 20040328 120020.00 120500.00 100.7 69.39 19.19 0 10.64 7.30 161 161 9.24 12.15 18 18 183.99 77.09 0 3.29 103.3 20040328 120020.00 120500.00 103.3 69.38 19.19 0 10.79 18.45 188 188 9.49 14.17 23 23 183.99 77.09 0 3.44 106.0 20040328 120020.00 120500.00 106.0 69.38 19.19 0 10.91 -4.90 228 228 9.43 8.14 18 18 183.99 77.09 0 3.56 108.7 20040328 120020.00 120500.00 109.9 69.37 19.18 0 10.89 -17.91 248 216 9.23 3.85 11 22 183.99 77.09 0 2.80 112.7 20040328 120020.00 120500.00 114.2 69.36 19.18 0 10.95 -23.49 303 347 9.10 2.64 7 20 183.99 77.09 0 2.49 117.2 20040328 120020.00 120500.00 120.1 69.35 19.18 0 10.94 -36.64 458 440 9.09 3.40 12 26 183.99 77.09 0 2.13 123.1 20040328 120020.00 120500.00 126.7 69.34 19.18 0 10.91 -21.88 645 589 9.11 4.90 19 40 183.99 77.09 1 1.80 129.9 20040328 120020.00 120500.00 134.0 69.32 19.18 0 10.91 9.33 744 706 9.17 5.80 25 56 183.99 77.09 2 1.52 137.4 20040328 120020.00 120500.00 142.3 69.31 19.17 0 11.00 19.09 673 735 9.20 5.11 19 48 183.99 77.09 7 1.27 145.9 20040328 120020.00 120500.00 152.0 69.29 19.17 0 11.10 -1.01 667 856 9.25 4.83 17 50 183.99 77.09 16 1.03 155.9 20040328 120020.00 120500.00 162.4 69.27 19.17 0 11.13 -1.84 715 964 9.32 6.02 20 61 183.99 77.09 28 0.80 166.5 20040328 120020.00 120500.00 174.0 69.25 19.16 0 11.21 3.31 748 1245 9.39 6.34 20 74 183.99 77.09 41 0.59 178.4 20040328 120020.00 120500.00 186.8 69.22 19.16 0 11.22 -28.35 865 1419 9.44 7.47 25 89 183.99 77.09 54 0.38 191.5 20040328 120020.00 120500.00 200.6 69.20 19.15 0 11.29 -25.85 942 1740 9.51 8.08 26 106 183.99 77.09 62 0.18 205.6 20040328 120020.00 120500.00 214.9 69.17 19.15 0 11.33 -26.94 1095 2098 9.55 9.16 30 128 183.99 77.09 71 -0.00 220.3 20040328 120020.00 120500.00 230.2 69.15 19.14 0 11.37 10.36 1189 2084 9.58 9.87 31 121 183.99 77.09 81 -0.00 235.9 20040328 120020.00 120500.00 246.6 69.12 19.14 0 11.44 -27.80 1049 2297 9.60 7.56 22 111 183.99 77.09 90 -0.00 252.7 20040328 120020.00 120500.00 264.2 69.09 19.13 0 11.45 -34.49 1177 2329 9.62 8.58 25 116 183.99 77.09 97 -0.00 270.8 20040328 120020.00 120500.00 282.8 69.05 19.12 0 11.46 -9.66 1186 2440 9.66 8.89 26 128 183.99 77.09 99 -0.00 289.8 20040328 120020.00 120500.00 302.0 69.02 19.12 0 11.43 -11.87 1211 2545 9.65 10.30 29 146 183.99 77.09 100 -0.00 309.4 20040328 120020.00 120500.00 322.7 68.99 19.11 0 11.40 1.48 1285 2666 9.68 11.95 35 172 183.99 77.09 100 -0.00 330.7 20040328 120020.00 120500.00 344.3 68.95 19.10 0 11.35 -16.69 1225 2677 9.68 13.32 38 197 183.99 77.09 100 -0.00 352.7 20040328 120020.00 120500.00 366.8 68.91 19.10 0 11.32 2.07 1150 2852 9.69 14.07 39 235 183.99 77.09 100 -0.00 375.7 20040328 120020.00 120500.00 390.5 68.87 19.09 0 11.29 23.34 1480 2943 9.72 21.13 65 310 183.99 77.09 100 -0.00 400.0 20040328 120020.00 120500.00 415.1 68.83 19.08 0 11.24 -34.07 1408 2989 9.75 24.40 73 374 183.99 77.09 100 -0.00 425.1 20040328 120020.00 120500.00 440.5 68.79 19.07 0 11.21 -42.22 1453 2976 9.78 28.67 88 431 183.99 77.09 100 -0.00 451.2 20040328 120020.00 120500.00 466.8 68.75 19.07 0 11.11 -2.64 1502 2828 9.82 42.89 129 575 183.99 77.09 100 -0.00 478.1 20040328 120020.00 120500.00 494.1 68.71 19.06 0 11.04 23.50 1518 2942 9.86 58.39 178 819 183.99 77.09 100 -0.00 505.9 20040328 120020.00 120500.00 522.6 68.67 19.05 0 11.01 78.29 1325 3234 9.90 62.53 177 1057 183.99 77.09 100 -0.00 535.0 20040328 120020.00 120500.00 552.0 68.62 19.04 0 11.01 -42.56 1562 3602 9.95 83.93 265 1477 183.99 77.09 100 -0.00 565.1 20040328 120020.00 120500.00 582.4 68.58 19.04 0 10.94 59.27 1887 3623 10.03 129.68 495 2229 183.99 77.09 100 -0.00 596.2 20040328 120020.00 120500.00 614.2 68.53 19.03 0 10.89 24.48 2184 3160 10.06 177.90 706 2374 183.99 77.09 100 -0.00 628.6 20040328 120020.00 120500.00 646.8 68.49 19.02 0 10.95 -211.77 2071 4587 10.12 168.81 639 3310 183.99 77.09 100 -0.00 662.0 20040328 120020.00 120500.00 673.8 68.45 19.01 0 10.99 -6.24 978 6424 10.18 106.10 311 5573 183.99 77.09 100 -0.00 689.5 20040328 120500.00 121000.00 76.1 69.43 19.20 2 8.55 -0.00 215 215 9.52 15052.65 0 0 183.99 77.09 0 5.28 78.1 20040328 120500.00 121000.00 79.7 69.43 19.20 2 8.64 -0.00 212 212 9.48 5754.99 0 0 183.99 77.09 0 5.04 81.7 20040328 120500.00 121000.00 82.3 69.42 19.19 2 8.83 -0.00 209 209 10.20 2866.12 9178 9178 183.99 77.09 0 4.87 84.4 20040328 120500.00 121000.00 85.0 69.42 19.19 0 10.13 0.77 249 249 9.19 17.01 84 84 183.99 77.09 0 4.69 87.2 20040328 120500.00 121000.00 88.5 69.41 19.19 0 10.22 17.94 182 182 9.09 14.36 40 40 183.99 77.09 0 4.45 90.8 20040328 120500.00 121000.00 91.9 69.40 19.19 0 10.29 18.26 162 162 9.51 12.18 191 191 183.99 77.09 0 4.35 94.2 20040328 120500.00 121000.00 94.6 69.40 19.19 0 10.39 -2.09 152 152 9.39 19.00 84 84 183.99 77.09 0 4.01 97.0 20040328 120500.00 121000.00 97.0 69.39 19.19 0 10.54 -3.65 176 176 9.21 14.25 30 30 183.99 77.09 0 3.66 99.5 20040328 120500.00 121000.00 100.7 69.39 19.19 0 10.72 -9.63 175 175 9.17 8.86 16 16 183.99 77.09 0 3.53 103.3 20040328 120500.00 121000.00 103.3 69.38 19.19 0 10.86 2.27 185 185 9.34 10.33 16 16 183.99 77.09 0 3.28 106.0 20040328 120500.00 121000.00 106.0 69.38 19.19 0 10.95 -2.58 201 201 9.19 6.24 10 10 183.99 77.09 0 3.33 108.7 20040328 120500.00 121000.00 109.9 69.37 19.18 0 10.97 -21.23 241 212 9.16 2.82 7 16 183.99 77.09 0 2.80 112.7 20040328 120500.00 121000.00 114.3 69.36 19.18 0 11.00 -22.03 341 321 8.95 2.11 6 13 183.99 77.09 0 2.49 117.2 20040328 120500.00 121000.00 120.1 69.35 19.18 0 11.00 -24.78 460 453 8.98 2.61 8 18 183.99 77.09 0 2.13 123.1 20040328 120500.00 121000.00 126.7 69.34 19.18 0 10.97 -25.64 610 599 8.99 3.57 12 28 183.99 77.09 1 1.80 129.9 20040328 120500.00 121000.00 134.0 69.32 19.18 0 10.97 24.96 748 707 9.06 4.37 17 38 183.99 77.09 2 1.52 137.4 20040328 120500.00 121000.00 142.3 69.31 19.17 0 11.06 23.32 671 789 9.10 4.15 13 36 183.99 77.09 7 1.27 145.9 20040328 120500.00 121000.00 152.0 69.29 19.17 0 11.15 10.21 661 857 9.14 3.77 12 34 183.99 77.09 16 1.03 155.9 20040328 120500.00 121000.00 162.6 69.27 19.17 0 11.19 -4.79 783 1024 9.24 4.82 16 47 183.99 77.09 28 0.80 166.7 20040328 120500.00 121000.00 174.0 69.25 19.16 0 11.26 -5.60 770 1195 9.28 4.79 15 50 183.99 77.09 41 0.59 178.4 20040328 120500.00 121000.00 186.8 69.22 19.16 0 11.30 -9.91 799 1391 9.32 5.30 15 57 183.99 77.09 54 0.38 191.5 20040328 120500.00 121000.00 200.5 69.20 19.15 0 11.34 -14.99 960 1717 9.39 5.98 18 71 183.99 77.09 62 0.18 205.6 20040328 120500.00 121000.00 215.0 69.17 19.15 0 11.39 -21.30 1014 1966 9.44 6.19 18 78 183.99 77.09 71 -0.00 220.4 20040328 120500.00 121000.00 230.2 69.15 19.14 0 11.44 24.69 1106 2136 9.48 6.40 19 82 183.99 77.09 81 -0.00 236.0 20040328 120500.00 121000.00 246.6 69.12 19.14 0 11.49 -14.45 1147 2316 9.51 6.30 17 81 183.99 77.09 90 -0.00 252.7 20040328 120500.00 121000.00 264.1 69.09 19.13 0 11.49 -27.19 1154 2322 9.52 6.40 18 84 183.99 77.09 97 -0.00 270.7 20040328 120500.00 121000.00 282.7 69.05 19.12 0 11.50 -23.56 1163 2438 9.55 6.85 18 90 183.99 77.09 99 -0.00 289.7 20040328 120500.00 121000.00 302.0 69.02 19.12 0 11.50 -19.79 1183 2515 9.56 6.89 19 97 183.99 77.09 100 -0.00 309.5 20040328 120500.00 121000.00 322.6 68.99 19.11 0 11.45 -4.32 1249 2578 9.58 8.49 24 120 183.99 77.09 100 -0.00 330.5 20040328 120500.00 121000.00 344.3 68.95 19.10 0 11.43 -14.46 1192 2772 9.59 8.92 25 138 183.99 77.09 100 -0.00 352.8 20040328 120500.00 121000.00 366.7 68.91 19.10 0 11.40 -2.41 1156 2851 9.59 9.47 26 156 183.99 77.09 100 -0.00 375.7 20040328 120500.00 121000.00 390.4 68.87 19.09 0 11.35 -2.90 1269 2823 9.61 12.04 34 184 183.99 77.09 100 -0.00 399.9 20040328 120500.00 121000.00 415.1 68.83 19.08 0 11.31 14.44 1212 3139 9.64 13.95 39 248 183.99 77.09 100 -0.00 425.2 20040328 120500.00 121000.00 440.5 68.79 19.07 0 11.27 17.61 1254 3151 9.66 16.67 47 291 183.99 77.09 100 -0.00 451.2 20040328 120500.00 121000.00 466.8 68.75 19.07 0 11.19 8.26 1240 3299 9.70 22.50 64 419 183.99 77.09 100 -0.00 478.1 20040328 120500.00 121000.00 494.1 68.71 19.06 0 11.17 -15.82 1324 2950 9.72 26.16 76 407 183.99 77.09 100 -0.00 506.0 20040328 120500.00 121000.00 522.7 68.67 19.05 0 11.12 3.65 1656 2951 9.77 41.02 134 565 183.99 77.09 100 -0.00 535.1 20040328 120500.00 121000.00 552.0 68.62 19.04 0 11.04 -11.65 1378 3317 9.81 48.63 143 835 183.99 77.09 100 -0.00 565.2 20040328 120500.00 121000.00 582.5 68.58 19.04 0 10.91 4.01 1444 3259 9.89 87.20 253 1379 183.99 77.09 100 -0.00 596.3 20040328 120500.00 121000.00 614.3 68.53 19.03 0 10.92 -74.14 1508 3123 9.92 88.91 269 1326 183.99 77.09 100 -0.00 628.8 20040328 120500.00 121000.00 646.8 68.49 19.02 0 10.92 105.13 1518 4091 9.97 110.23 329 2167 183.99 77.09 100 -0.00 661.9 20040328 120500.00 121000.00 673.9 68.45 19.01 0 10.88 -237.81 1460 3936 10.10 158.64 433 2840 183.99 77.09 100 -0.00 689.6 20040328 121000.00 121500.00 76.2 69.43 19.20 2 8.55 -0.00 215 215 9.56 15513.17 0 0 183.99 77.09 0 5.28 78.1 20040328 121000.00 121500.00 79.7 69.43 19.20 2 8.64 -0.00 212 212 9.50 5983.97 0 0 183.99 77.09 1 5.04 81.7 20040328 121000.00 121500.00 82.3 69.42 19.19 2 8.83 -0.00 209 209 10.20 3002.55 9212 9212 183.99 77.09 1 4.87 84.4 20040328 121000.00 121500.00 85.0 69.42 19.19 0 10.33 -5.74 148 148 9.13 8.26 40 40 183.99 77.09 0 4.69 87.2 20040328 121000.00 121500.00 88.5 69.41 19.19 0 10.43 8.60 157 157 9.09 8.23 22 22 183.99 77.09 0 4.45 90.8 20040328 121000.00 121500.00 92.0 69.40 19.19 0 10.48 9.73 84 84 9.19 8.07 30 30 183.99 77.09 0 3.84 94.3 20040328 121000.00 121500.00 94.6 69.40 19.19 0 10.57 22.24 103 103 9.31 11.66 31 31 183.99 77.09 0 3.76 97.0 20040328 121000.00 121500.00 97.2 69.39 19.19 0 10.67 2.00 164 164 9.20 9.31 21 21 183.99 77.09 0 3.70 99.7 20040328 121000.00 121500.00 100.7 69.39 19.19 0 10.80 6.28 177 177 9.17 7.78 13 13 183.99 77.09 0 3.48 103.3 20040328 121000.00 121500.00 103.3 69.38 19.19 0 10.87 23.98 160 160 9.28 9.22 12 12 183.99 77.09 0 2.46 106.0 20040328 121000.00 121500.00 106.0 69.38 19.19 0 10.97 -6.88 167 167 9.14 5.42 7 7 183.99 77.09 0 2.78 108.7 20040328 121000.00 121500.00 109.9 69.37 19.18 0 10.98 -12.84 237 217 9.17 2.88 7 15 183.99 77.09 0 2.80 112.7 20040328 121000.00 121500.00 114.3 69.36 19.18 0 11.01 -25.64 332 337 8.97 2.12 6 13 183.99 77.09 0 2.49 117.2 20040328 121000.00 121500.00 120.1 69.35 19.18 0 11.02 -39.18 457 464 8.98 2.69 7 18 183.99 77.09 0 2.13 123.1 20040328 121000.00 121500.00 126.8 69.34 19.18 0 10.97 -30.21 687 631 9.01 3.87 14 31 183.99 77.09 1 1.80 130.0 20040328 121000.00 121500.00 134.1 69.32 19.18 0 11.00 -4.74 708 740 9.06 4.23 14 36 183.99 77.09 2 1.52 137.5 20040328 121000.00 121500.00 142.3 69.31 19.17 0 11.08 22.59 713 770 9.10 4.08 14 35 183.99 77.09 7 1.27 145.9 20040328 121000.00 121500.00 152.0 69.29 19.17 0 11.18 -0.14 695 904 9.14 3.56 12 34 183.99 77.09 16 1.03 155.8 20040328 121000.00 121500.00 162.6 69.27 19.17 0 11.22 -12.03 749 1003 9.23 4.48 14 42 183.99 77.09 28 0.80 166.7 20040328 121000.00 121500.00 174.0 69.25 19.16 0 11.27 -23.33 765 1213 9.27 4.72 14 48 183.99 77.09 41 0.59 178.4 20040328 121000.00 121500.00 186.8 69.22 19.16 0 11.30 -24.48 830 1401 9.33 5.32 16 58 183.99 77.09 54 0.38 191.5 20040328 121000.00 121500.00 200.6 69.20 19.15 0 11.34 -21.63 985 1633 9.38 6.29 19 69 183.99 77.09 62 0.18 205.6 20040328 121000.00 121500.00 214.8 69.17 19.15 0 11.40 -17.87 1040 1935 9.43 6.22 18 75 183.99 77.09 71 -0.00 220.2 20040328 121000.00 121500.00 230.2 69.15 19.14 0 11.46 -27.60 1042 2189 9.47 5.88 16 77 183.99 77.09 81 -0.00 236.0 20040328 121000.00 121500.00 246.6 69.12 19.14 0 11.49 -26.54 1147 2274 9.52 6.21 18 82 183.99 77.09 90 -0.00 252.8 20040328 121000.00 121500.00 264.2 69.09 19.13 0 11.52 -29.17 1148 2368 9.51 6.09 17 80 183.99 77.09 97 -0.00 270.8 20040328 121000.00 121500.00 282.6 69.05 19.12 0 11.54 -35.03 1152 2472 9.56 6.20 17 87 183.99 77.09 99 -0.00 289.6 20040328 121000.00 121500.00 302.1 69.02 19.12 0 11.52 -29.14 1207 2517 9.57 6.93 20 98 183.99 77.09 100 -0.00 309.6 20040328 121000.00 121500.00 322.7 68.99 19.11 0 11.49 -28.20 1214 2666 9.58 7.78 21 113 183.99 77.09 100 -0.00 330.6 20040328 121000.00 121500.00 344.3 68.95 19.10 0 11.46 -30.86 1263 2682 9.59 8.86 25 125 183.99 77.09 100 -0.00 352.8 20040328 121000.00 121500.00 366.8 68.91 19.10 0 11.41 -14.94 1244 2699 9.60 9.84 28 143 183.99 77.09 100 -0.00 375.7 20040328 121000.00 121500.00 390.5 68.87 19.09 0 11.37 -16.47 1300 2863 9.62 12.14 35 185 183.99 77.09 100 -0.00 400.0 20040328 121000.00 121500.00 415.0 68.83 19.08 0 11.32 8.48 1235 3058 9.64 13.66 39 235 183.99 77.09 100 -0.00 425.1 20040328 121000.00 121500.00 440.7 68.79 19.07 0 11.29 -7.57 1200 3114 9.65 14.87 42 266 183.99 77.09 100 -0.00 451.3 20040328 121000.00 121500.00 466.9 68.75 19.07 0 11.23 -22.13 1247 3079 9.68 19.50 56 334 183.99 77.09 100 -0.00 478.2 20040328 121000.00 121500.00 494.1 68.71 19.06 0 11.14 13.51 1521 3064 9.73 33.27 104 500 183.99 77.09 100 -0.00 506.0 20040328 121000.00 121500.00 522.6 68.67 19.05 0 11.08 9.98 1765 2738 9.78 47.48 161 587 183.99 77.09 100 -0.00 535.0 20040328 121000.00 121500.00 552.0 68.62 19.04 0 11.12 -12.58 1440 3328 9.80 40.28 123 687 183.99 77.09 100 -0.00 565.1 20040328 121000.00 121500.00 582.4 68.58 19.04 0 11.01 16.17 1367 3423 9.85 58.01 171 1041 183.99 77.09 100 -0.00 596.2 20040328 121000.00 121500.00 614.1 68.53 19.03 0 10.90 20.76 1863 2816 9.92 111.01 382 1364 183.99 77.09 100 -0.00 628.6 20040328 121000.00 121500.00 646.7 68.49 19.02 0 11.04 199.88 1275 3640 9.92 60.21 171 1215 183.99 77.09 100 -0.00 661.9 20040328 121000.00 121500.00 673.9 68.45 19.01 0 10.89 -251.40 890 5558 10.09 107.10 297 4974 183.99 77.09 100 -0.00 689.6 20040328 121500.00 122000.00 76.2 69.43 19.20 2 8.55 -0.00 215 215 9.57 16794.15 0 0 183.99 77.09 0 5.28 78.1 20040328 121500.00 122000.00 79.7 69.43 19.20 2 8.64 -0.00 212 212 9.52 6398.99 0 0 183.99 77.09 0 5.04 81.7 20040328 121500.00 122000.00 82.3 69.42 19.19 2 8.83 -0.00 209 209 10.21 3160.84 9306 9306 183.99 77.09 0 4.87 84.4 20040328 121500.00 122000.00 85.0 69.42 19.19 0 10.48 12.50 234 234 9.14 7.76 34 34 183.99 77.09 0 4.69 87.1 20040328 121500.00 122000.00 88.4 69.41 19.19 0 10.55 12.31 157 157 9.09 6.61 17 17 183.99 77.09 0 4.45 90.7 20040328 121500.00 122000.00 91.9 69.40 19.19 0 10.59 14.40 124 124 9.28 7.51 39 39 183.99 77.09 0 4.01 94.3 20040328 121500.00 122000.00 94.6 69.40 19.19 0 10.61 -1.74 112 112 9.38 10.96 41 41 183.99 77.09 0 3.94 97.0 20040328 121500.00 122000.00 97.2 69.39 19.19 0 10.71 -6.97 158 158 9.24 8.82 23 23 183.99 77.09 0 3.81 99.7 20040328 121500.00 122000.00 100.8 69.39 19.19 0 10.82 8.15 174 174 9.21 7.92 13 13 183.99 77.09 0 3.36 103.3 20040328 121500.00 122000.00 103.3 69.38 19.19 0 10.93 10.81 185 185 9.36 8.54 15 15 183.99 77.09 0 3.37 106.0 20040328 121500.00 122000.00 106.1 69.38 19.19 0 10.98 19.46 175 175 9.22 5.61 8 8 183.99 77.09 0 3.03 108.8 20040328 121500.00 122000.00 109.9 69.37 19.18 0 10.98 -17.84 247 224 9.20 2.93 8 17 183.99 77.09 0 2.80 112.7 20040328 121500.00 122000.00 114.3 69.36 19.18 0 11.01 -32.15 352 348 9.00 2.40 6 15 183.99 77.09 0 2.49 117.2 20040328 121500.00 122000.00 120.0 69.35 19.18 0 11.00 -15.60 534 482 9.03 3.04 10 23 183.99 77.09 0 2.13 123.1 20040328 121500.00 122000.00 126.7 69.34 19.18 0 10.99 10.33 688 655 9.04 3.97 14 32 183.99 77.09 1 1.80 129.9 20040328 121500.00 122000.00 134.0 69.32 19.18 0 11.02 3.62 697 723 9.07 4.06 14 34 183.99 77.09 2 1.52 137.4 20040328 121500.00 122000.00 142.4 69.31 19.17 0 11.08 16.89 776 768 9.12 4.38 16 37 183.99 77.09 7 1.27 146.0 20040328 121500.00 122000.00 152.0 69.29 19.17 0 11.14 5.85 792 842 9.15 4.28 15 38 183.99 77.09 16 1.03 155.8 20040328 121500.00 122000.00 162.5 69.27 19.17 0 11.21 -6.02 779 1011 9.25 4.94 16 46 183.99 77.09 28 0.80 166.6 20040328 121500.00 122000.00 174.0 69.25 19.16 0 11.27 -18.70 767 1199 9.29 4.87 15 50 183.99 77.09 41 0.59 178.4 20040328 121500.00 122000.00 186.8 69.23 19.16 0 11.32 -17.62 835 1411 9.35 5.42 16 58 183.99 77.09 54 0.38 191.5 20040328 121500.00 122000.00 200.5 69.20 19.15 0 11.34 -9.42 993 1658 9.40 6.47 20 74 183.99 77.09 62 0.18 205.6 20040328 121500.00 122000.00 214.9 69.17 19.15 0 11.40 -31.28 1048 1904 9.44 6.50 19 75 183.99 77.09 71 -0.00 220.3 20040328 121500.00 122000.00 230.2 69.15 19.14 0 11.46 -31.54 1110 2176 9.50 6.32 19 82 183.99 77.09 81 -0.00 236.0 20040328 121500.00 122000.00 246.5 69.12 19.14 0 11.52 -19.23 1124 2328 9.52 5.92 16 78 183.99 77.09 90 -0.00 252.6 20040328 121500.00 122000.00 264.1 69.09 19.13 0 11.54 -35.13 1167 2390 9.54 5.93 17 80 183.99 77.09 97 -0.00 270.7 20040328 121500.00 122000.00 282.7 69.05 19.12 0 11.55 -29.53 1215 2378 9.57 6.70 18 84 183.99 77.09 99 -0.00 289.7 20040328 121500.00 122000.00 302.1 69.02 19.12 0 11.54 -24.30 1201 2501 9.59 6.78 19 93 183.99 77.09 100 -0.00 309.5 20040328 121500.00 122000.00 322.6 68.99 19.11 0 11.52 -23.38 1210 2625 9.60 7.25 20 104 183.99 77.09 100 -0.00 330.6 20040328 121500.00 122000.00 344.4 68.95 19.10 0 11.47 -32.15 1222 2687 9.61 8.46 24 125 183.99 77.09 100 -0.00 352.8 20040328 121500.00 122000.00 366.8 68.91 19.10 0 11.44 -7.36 1271 2733 9.62 9.88 28 146 183.99 77.09 100 -0.00 375.8 20040328 121500.00 122000.00 390.5 68.87 19.09 0 11.39 -11.16 1260 2838 9.63 11.27 31 170 183.99 77.09 100 -0.00 400.0 20040328 121500.00 122000.00 415.1 68.83 19.08 0 11.36 -14.92 1219 2936 9.65 12.34 35 203 183.99 77.09 100 -0.00 425.1 20040328 121500.00 122000.00 440.5 68.79 19.07 0 11.29 6.51 1273 2838 9.66 16.23 45 243 183.99 77.09 100 -0.00 451.2 20040328 121500.00 122000.00 466.8 68.75 19.07 0 11.25 28.19 1307 3046 9.70 20.09 58 328 183.99 77.09 100 -0.00 478.1 20040328 121500.00 122000.00 494.2 68.71 19.06 0 11.15 -29.34 1261 3029 9.72 27.19 76 444 183.99 77.09 100 -0.00 506.1 20040328 121500.00 122000.00 522.6 68.67 19.05 0 11.12 -10.31 1617 3040 9.78 40.51 132 589 183.99 77.09 100 -0.00 535.1 20040328 121500.00 122000.00 552.0 68.62 19.04 0 11.07 -19.83 1626 3060 9.82 52.06 167 745 183.99 77.09 100 -0.00 565.1 20040328 121500.00 122000.00 582.5 68.58 19.04 0 11.05 -157.82 1707 3729 9.87 64.68 231 1203 183.99 77.09 100 -0.00 596.3 20040328 121500.00 122000.00 614.0 68.53 19.03 0 11.07 -17.58 1359 3760 9.88 53.15 161 1098 183.99 77.09 100 -0.00 628.5 20040328 121500.00 122000.00 646.7 68.49 19.02 0 11.01 81.27 2311 4231 9.99 112.43 492 2111 183.99 77.09 100 -0.00 661.9 20040328 121500.00 122000.00 673.8 68.45 19.01 0 10.94 -41.70 2041 3650 10.11 162.93 630 2626 183.99 77.09 100 -0.00 689.5 20040328 122000.00 122500.00 76.1 69.43 19.20 2 8.55 -0.00 215 215 9.68 19517.27 0 0 183.99 77.09 1 5.28 78.1 20040328 122000.00 122500.00 79.5 69.43 19.20 2 8.64 -0.00 212 212 9.63 6876.23 0 0 183.99 77.09 0 5.04 81.5 20040328 122000.00 122500.00 82.3 69.42 19.19 2 8.83 -0.00 209 209 10.26 3948.38 9477 9477 183.99 77.09 0 4.87 84.4 20040328 122000.00 122500.00 84.8 69.42 19.19 0 10.50 5.59 130 130 9.18 5.62 30 30 183.99 77.09 0 4.69 87.0 20040328 122000.00 122500.00 88.6 69.41 19.19 0 10.61 20.84 152 152 9.18 5.98 18 18 183.99 77.09 0 4.45 90.8 20040328 122000.00 122500.00 91.9 69.40 19.19 0 10.57 22.46 67 67 9.24 7.67 21 21 183.99 77.09 0 3.57 94.2 20040328 122000.00 122500.00 94.6 69.40 19.19 0 10.64 -8.81 139 139 9.44 12.24 39 39 183.99 77.09 0 3.85 97.0 20040328 122000.00 122500.00 97.2 69.39 19.19 0 10.70 -25.09 164 164 9.32 10.03 30 30 183.99 77.09 0 3.86 99.7 20040328 122000.00 122500.00 100.7 69.39 19.19 0 10.83 -8.51 177 177 9.22 8.28 11 11 183.99 77.09 0 3.47 103.3 20040328 122000.00 122500.00 103.3 69.38 19.19 0 10.88 -6.84 172 172 9.39 10.81 18 18 183.99 77.09 0 3.34 106.0 20040328 122000.00 122500.00 106.0 69.38 19.19 0 10.99 -15.39 180 180 9.28 5.77 9 9 183.99 77.09 0 3.30 108.7 20040328 122000.00 122500.00 109.9 69.37 19.18 0 10.99 -24.59 265 226 9.24 3.20 9 18 183.99 77.09 0 2.80 112.7 20040328 122000.00 122500.00 114.3 69.36 19.18 0 10.99 -22.98 369 335 9.04 2.58 7 16 183.99 77.09 0 2.49 117.2 20040328 122000.00 122500.00 120.0 69.35 19.18 0 11.01 -4.55 538 479 9.04 3.18 11 23 183.99 77.09 0 2.13 123.1 20040328 122000.00 122500.00 126.7 69.34 19.18 0 11.01 1.00 689 635 9.08 4.02 15 33 183.99 77.09 1 1.80 129.9 20040328 122000.00 122500.00 134.1 69.32 19.18 0 11.01 6.75 730 705 9.13 4.63 17 40 183.99 77.09 2 1.52 137.5 20040328 122000.00 122500.00 142.4 69.31 19.17 0 11.09 13.61 786 790 9.16 4.32 17 41 183.99 77.09 7 1.27 146.0 20040328 122000.00 122500.00 152.1 69.29 19.17 0 11.15 -7.18 813 867 9.17 4.26 17 40 183.99 77.09 16 1.03 155.9 20040328 122000.00 122500.00 162.5 69.27 19.17 0 11.22 -1.16 758 1022 9.26 4.69 15 45 183.99 77.09 28 0.80 166.6 20040328 122000.00 122500.00 174.0 69.25 19.16 0 11.27 -14.60 768 1177 9.29 4.96 15 50 183.99 77.09 41 0.59 178.3 20040328 122000.00 122500.00 186.9 69.22 19.16 0 11.30 -1.68 880 1419 9.36 5.79 18 63 183.99 77.09 54 0.38 191.6 20040328 122000.00 122500.00 200.5 69.20 19.15 0 11.36 -24.06 1010 1690 9.41 6.34 20 72 183.99 77.09 62 0.18 205.5 20040328 122000.00 122500.00 214.9 69.17 19.15 0 11.40 -16.86 1103 1919 9.47 6.87 21 81 183.99 77.09 71 -0.00 220.2 20040328 122000.00 122500.00 230.3 69.15 19.14 0 11.48 -8.52 1181 2149 9.51 6.74 20 80 183.99 77.09 80 -0.00 236.1 20040328 122000.00 122500.00 246.5 69.12 19.14 0 11.52 -25.00 1214 2263 9.55 6.38 18 79 183.99 77.09 90 -0.00 252.7 20040328 122000.00 122500.00 264.1 69.09 19.13 0 11.55 -19.49 1222 2339 9.56 6.36 18 82 183.99 77.09 97 -0.00 270.7 20040328 122000.00 122500.00 282.6 69.05 19.12 0 11.57 -27.67 1166 2468 9.59 6.17 17 86 183.99 77.09 99 -0.00 289.6 20040328 122000.00 122500.00 302.1 69.02 19.12 0 11.56 -8.68 1194 2550 9.61 6.63 19 95 183.99 77.09 100 -0.00 309.6 20040328 122000.00 122500.00 322.6 68.99 19.11 0 11.52 -6.89 1236 2601 9.62 7.59 22 109 183.99 77.09 100 -0.00 330.6 20040328 122000.00 122500.00 344.2 68.95 19.10 0 11.49 9.71 1263 2675 9.62 8.57 24 123 183.99 77.09 100 -0.00 352.7 20040328 122000.00 122500.00 366.8 68.91 19.10 0 11.44 -7.78 1285 2773 9.63 9.99 29 148 183.99 77.09 100 -0.00 375.7 20040328 122000.00 122500.00 390.6 68.87 19.09 0 11.40 -5.04 1299 2811 9.64 11.59 33 173 183.99 77.09 100 -0.00 400.1 20040328 122000.00 122500.00 415.1 68.83 19.08 0 11.35 -1.30 1471 2713 9.66 15.37 45 199 183.99 77.09 100 -0.00 425.1 20040328 122000.00 122500.00 440.6 68.79 19.07 0 11.28 17.18 1281 2983 9.68 16.94 48 273 183.99 77.09 100 -0.00 451.2 20040328 122000.00 122500.00 467.0 68.75 19.07 0 11.24 3.36 1390 2918 9.71 21.89 66 330 183.99 77.09 100 -0.00 478.3 20040328 122000.00 122500.00 494.2 68.71 19.06 0 11.21 23.11 1364 3164 9.73 24.76 73 411 183.99 77.09 100 -0.00 506.0 20040328 122000.00 122500.00 522.6 68.67 19.05 0 11.13 -4.03 1600 3155 9.77 39.23 129 607 183.99 77.09 100 -0.00 535.1 20040328 122000.00 122500.00 552.0 68.62 19.04 0 11.12 24.15 1412 3145 9.80 39.86 116 626 183.99 77.09 100 -0.00 565.2 20040328 122000.00 122500.00 582.3 68.58 19.04 0 11.00 55.63 1700 3325 9.88 74.40 249 1154 183.99 77.09 100 -0.00 596.1 20040328 122000.00 122500.00 614.1 68.53 19.03 0 11.02 -82.27 1478 3096 9.88 62.53 190 960 183.99 77.09 100 -0.00 628.6 20040328 122000.00 122500.00 646.7 68.49 19.02 0 10.92 22.60 2737 2962 10.01 156.15 758 1915 183.99 77.09 100 -0.00 661.9 20040328 122000.00 122500.00 673.9 68.45 19.01 0 11.04 -127.60 1594 3103 10.05 91.15 288 1334 183.99 77.09 100 -0.00 689.7 20040328 122500.00 123000.00 76.1 69.43 19.20 2 8.55 -0.00 215 215 9.58 16416.74 0 0 183.99 77.09 0 5.28 78.1 20040328 122500.00 123000.00 79.7 69.43 19.20 2 8.64 -0.00 212 212 9.54 6757.00 0 0 183.99 77.09 0 5.04 81.7 20040328 122500.00 123000.00 82.3 69.42 19.19 2 8.83 -0.00 209 209 10.21 3110.51 9310 9310 183.99 77.09 0 4.87 84.4 20040328 122500.00 123000.00 85.0 69.42 19.19 0 10.50 15.45 125 125 9.13 5.38 27 27 183.99 77.09 0 4.69 87.1 20040328 122500.00 123000.00 88.5 69.41 19.19 0 10.54 19.29 137 137 9.13 6.04 17 17 183.99 77.09 0 4.45 90.8 20040328 122500.00 123000.00 91.9 69.40 19.19 0 10.64 16.88 192 192 9.45 6.24 104 104 183.99 77.09 1 4.39 94.3 20040328 122500.00 123000.00 94.6 69.40 19.19 0 10.63 -8.22 220 220 9.54 13.09 101 101 183.99 77.09 1 4.20 97.0 20040328 122500.00 123000.00 97.2 69.39 19.19 0 10.70 3.43 236 236 9.32 10.00 47 47 183.99 77.09 0 4.11 99.7 20040328 122500.00 123000.00 100.7 69.39 19.19 0 10.84 14.47 175 175 9.20 7.31 13 13 183.99 77.09 0 3.48 103.3 20040328 122500.00 123000.00 103.3 69.38 19.19 0 10.94 24.99 174 174 9.36 9.22 14 14 183.99 77.09 0 3.35 106.0 20040328 122500.00 123000.00 106.0 69.38 19.19 3 10.98 7.78 161 161 9.14 5.17 4 4 183.99 77.09 0 -0.00 108.7 20040328 122500.00 123000.00 109.9 69.37 19.18 0 11.04 -26.15 226 244 9.20 2.77 6 15 183.99 77.09 0 2.80 112.7 20040328 122500.00 123000.00 114.3 69.36 19.18 0 11.00 -39.71 371 322 8.98 2.42 7 14 183.99 77.09 0 2.49 117.2 20040328 122500.00 123000.00 120.1 69.35 19.18 0 11.05 -29.70 533 505 9.01 2.78 9 20 183.99 77.09 0 2.13 123.1 20040328 122500.00 123000.00 126.7 69.34 19.18 0 10.98 -8.94 769 658 9.05 4.20 17 36 183.99 77.09 1 1.80 129.9 20040328 122500.00 123000.00 134.0 69.32 19.18 0 11.03 3.71 822 721 9.08 4.54 17 37 183.99 77.09 2 1.52 137.4 20040328 122500.00 123000.00 142.3 69.31 19.17 0 11.09 -2.02 758 758 9.12 4.12 15 35 183.99 77.09 7 1.27 145.9 20040328 122500.00 123000.00 152.1 69.29 19.17 0 11.19 -6.92 741 924 9.16 3.85 13 36 183.99 77.09 16 1.03 156.0 20040328 122500.00 123000.00 162.5 69.27 19.17 0 11.25 3.29 747 1038 9.26 4.34 14 42 183.99 77.09 28 0.80 166.6 20040328 122500.00 123000.00 174.1 69.25 19.16 0 11.28 0.58 788 1180 9.28 4.70 15 48 183.99 77.09 41 0.59 178.5 20040328 122500.00 123000.00 186.8 69.22 19.16 0 11.34 -20.84 820 1411 9.35 5.08 14 54 183.99 77.09 54 0.38 191.5 20040328 122500.00 123000.00 200.5 69.20 19.15 0 11.36 5.12 907 1688 9.39 5.99 16 66 183.99 77.09 62 0.18 205.5 20040328 122500.00 123000.00 214.9 69.17 19.15 0 11.42 -34.02 1069 1972 9.45 6.54 19 77 183.99 77.09 71 -0.00 220.2 20040328 122500.00 123000.00 230.2 69.15 19.14 0 11.49 -18.87 1150 2160 9.50 6.48 18 77 183.99 77.09 80 -0.00 235.9 20040328 122500.00 123000.00 246.5 69.12 19.14 0 11.54 -41.69 1191 2310 9.55 6.15 18 79 183.99 77.09 90 -0.00 252.7 20040328 122500.00 123000.00 264.1 69.09 19.13 0 11.57 -31.67 1168 2338 9.55 5.59 16 75 183.99 77.09 97 -0.00 270.7 20040328 122500.00 123000.00 282.8 69.05 19.12 0 11.57 -17.53 1262 2394 9.58 6.71 19 83 183.99 77.09 99 -0.00 289.8 20040328 122500.00 123000.00 302.0 69.02 19.12 0 11.56 -19.10 1261 2433 9.59 6.93 20 89 183.99 77.09 100 -0.00 309.5 20040328 122500.00 123000.00 322.7 68.99 19.11 0 11.54 -27.07 1277 2594 9.61 7.71 21 102 183.99 77.09 100 -0.00 330.7 20040328 122500.00 123000.00 344.4 68.95 19.10 0 11.51 -5.25 1323 2689 9.62 8.74 24 118 183.99 77.09 100 -0.00 352.8 20040328 122500.00 123000.00 366.8 68.91 19.10 0 11.46 0.11 1357 2725 9.63 10.05 29 139 183.99 77.09 100 -0.00 375.8 20040328 122500.00 123000.00 390.6 68.87 19.09 0 11.42 16.93 1287 2956 9.64 10.78 31 170 183.99 77.09 100 -0.00 400.1 20040328 122500.00 123000.00 415.1 68.83 19.08 0 11.37 10.40 1395 2806 9.65 14.08 41 198 183.99 77.09 100 -0.00 425.2 20040328 122500.00 123000.00 440.5 68.79 19.07 0 11.32 25.69 1313 3136 9.67 15.71 46 268 183.99 77.09 100 -0.00 451.2 20040328 122500.00 123000.00 467.0 68.75 19.07 0 11.23 31.70 1518 3020 9.71 24.44 77 365 183.99 77.09 100 -0.00 478.3 20040328 122500.00 123000.00 494.1 68.71 19.06 0 11.20 20.01 1347 3189 9.74 25.68 74 428 183.99 77.09 100 -0.00 506.0 20040328 122500.00 123000.00 522.6 68.67 19.05 0 11.12 23.53 1758 3082 9.78 42.96 150 616 183.99 77.09 100 -0.00 535.1 20040328 122500.00 123000.00 552.1 68.62 19.04 0 11.05 53.43 1569 3012 9.82 52.74 166 756 183.99 77.09 100 -0.00 565.3 20040328 122500.00 123000.00 582.5 68.58 19.04 0 11.00 47.39 1564 3125 9.86 67.81 204 981 183.99 77.09 100 -0.00 596.3 20040328 122500.00 123000.00 614.1 68.53 19.03 0 11.01 21.65 1337 3786 9.90 64.87 191 1334 183.99 77.09 100 -0.00 628.6 20040328 122500.00 123000.00 646.7 68.49 19.02 0 10.88 87.04 2022 2354 9.95 124.84 461 1277 183.99 77.09 100 -0.00 661.8 20040328 122500.00 123000.00 673.8 68.45 19.01 0 10.86 357.16 1365 3803 10.12 160.31 461 3153 183.99 77.09 100 -0.00 689.5 20040328 123000.00 123500.00 76.1 69.43 19.20 2 8.55 -0.00 215 215 9.63 18216.31 0 0 183.99 77.09 0 5.28 78.0 20040328 123000.00 123500.00 79.6 69.43 19.20 2 8.64 -0.00 212 212 9.65 7077.05 0 0 183.99 77.09 0 5.04 81.7 20040328 123000.00 123500.00 82.3 69.42 19.19 2 8.83 -0.00 209 209 10.22 3191.01 9403 9403 183.99 77.09 0 4.87 84.4 20040328 123000.00 123500.00 85.0 69.42 19.19 0 10.60 16.54 174 174 9.30 5.21 31 31 183.99 77.09 0 4.69 87.2 20040328 123000.00 123500.00 88.5 69.41 19.19 0 10.63 4.57 111 111 9.27 5.03 15 15 183.99 77.09 0 4.45 90.8 20040328 123000.00 123500.00 92.0 69.40 19.19 0 10.82 19.54 1315 1315 10.36 5.54 2723 2723 183.99 77.09 1 5.27 94.3 20040328 123000.00 123500.00 94.6 69.40 19.19 0 10.79 -20.00 251 251 9.63 10.10 95 95 183.99 77.09 1 4.24 97.0 20040328 123000.00 123500.00 97.2 69.39 19.19 0 10.83 -10.59 245 245 9.37 8.62 37 37 183.99 77.09 0 4.06 99.7 20040328 123000.00 123500.00 100.7 69.39 19.19 0 10.88 -0.04 193 193 9.27 7.58 14 14 183.99 77.09 0 3.55 103.3 20040328 123000.00 123500.00 103.3 69.38 19.19 0 10.96 16.22 153 153 9.40 7.89 12 12 183.99 77.09 0 3.23 106.0 20040328 123000.00 123500.00 106.0 69.38 19.19 0 11.03 0.07 180 180 9.22 5.15 8 8 183.99 77.09 0 3.15 108.7 20040328 123000.00 123500.00 109.9 69.37 19.18 0 11.05 -17.43 239 216 9.20 2.75 6 14 183.99 77.09 0 2.80 112.7 20040328 123000.00 123500.00 114.3 69.36 19.18 0 11.04 -30.54 357 337 9.03 2.29 6 15 183.99 77.09 0 2.49 117.2 20040328 123000.00 123500.00 120.1 69.35 19.18 0 11.04 -31.68 547 513 9.05 3.17 10 23 183.99 77.09 0 2.13 123.2 20040328 123000.00 123500.00 126.7 69.34 19.18 0 10.99 -18.39 703 695 9.09 4.45 15 37 183.99 77.09 1 1.80 129.9 20040328 123000.00 123500.00 134.1 69.32 19.18 0 11.03 29.90 715 727 9.09 4.21 15 36 183.99 77.09 2 1.52 137.5 20040328 123000.00 123500.00 142.3 69.31 19.17 0 11.07 14.94 731 746 9.14 4.31 16 37 183.99 77.09 7 1.27 145.9 20040328 123000.00 123500.00 152.0 69.29 19.17 0 11.17 12.78 682 860 9.18 3.94 13 36 183.99 77.09 16 1.03 155.9 20040328 123000.00 123500.00 162.5 69.27 19.17 0 11.22 12.61 740 1006 9.26 4.72 15 45 183.99 77.09 28 0.80 166.6 20040328 123000.00 123500.00 173.9 69.25 19.16 0 11.28 -13.08 818 1180 9.29 5.00 15 48 183.99 77.09 41 0.59 178.3 20040328 123000.00 123500.00 186.8 69.22 19.16 0 11.34 -27.11 878 1437 9.37 5.36 16 59 183.99 77.09 54 0.38 191.5 20040328 123000.00 123500.00 200.6 69.20 19.15 0 11.39 -17.34 1032 1793 9.43 6.08 19 73 183.99 77.09 61 0.18 205.6 20040328 123000.00 123500.00 214.9 69.17 19.15 0 11.46 -35.65 1153 2038 9.48 6.37 20 77 183.99 77.09 70 -0.00 220.3 20040328 123000.00 123500.00 230.3 69.15 19.14 0 11.53 -35.69 1141 2258 9.52 5.76 17 75 183.99 77.09 80 -0.00 236.0 20040328 123000.00 123500.00 246.6 69.12 19.14 0 11.55 -27.44 1168 2292 9.55 6.12 17 75 183.99 77.09 90 -0.00 252.8 20040328 123000.00 123500.00 264.1 69.09 19.13 0 11.58 -17.69 1223 2370 9.58 6.06 18 80 183.99 77.09 97 -0.00 270.7 20040328 123000.00 123500.00 282.7 69.05 19.12 0 11.59 -16.93 1235 2420 9.60 6.31 17 80 183.99 77.09 99 -0.00 289.7 20040328 123000.00 123500.00 302.0 69.02 19.12 0 11.57 -10.62 1233 2534 9.59 6.52 18 90 183.99 77.09 100 -0.00 309.5 20040328 123000.00 123500.00 322.6 68.99 19.11 0 11.53 -12.14 1228 2610 9.61 7.22 20 103 183.99 77.09 100 -0.00 330.6 20040328 123000.00 123500.00 344.4 68.95 19.10 0 11.51 -21.21 1247 2813 9.62 8.25 22 122 183.99 77.09 100 -0.00 352.8 20040328 123000.00 123500.00 366.8 68.91 19.10 0 11.47 22.11 1217 2847 9.62 8.79 25 139 183.99 77.09 100 -0.00 375.8 20040328 123000.00 123500.00 390.5 68.87 19.09 0 11.40 -7.96 1316 2835 9.63 11.60 33 172 183.99 77.09 100 -0.00 400.0 20040328 123000.00 123500.00 415.0 68.83 19.08 0 11.34 -13.41 1360 2787 9.66 14.99 43 212 183.99 77.09 100 -0.00 425.1 20040328 123000.00 123500.00 440.6 68.79 19.07 0 11.31 0.86 1383 3075 9.67 16.73 50 269 183.99 77.09 100 -0.00 451.3 20040328 123000.00 123500.00 466.9 68.75 19.07 0 11.24 38.16 1420 3003 9.71 22.44 66 338 183.99 77.09 100 -0.00 478.1 20040328 123000.00 123500.00 494.1 68.71 19.06 0 11.18 11.07 1417 2938 9.73 27.57 81 404 183.99 77.09 100 -0.00 505.9 20040328 123000.00 123500.00 522.5 68.67 19.05 0 11.16 -17.33 1503 3062 9.77 33.65 106 513 183.99 77.09 100 -0.00 535.0 20040328 123000.00 123500.00 552.0 68.62 19.04 0 11.12 26.03 1522 2966 9.80 41.06 125 584 183.99 77.09 100 -0.00 565.1 20040328 123000.00 123500.00 582.4 68.58 19.04 0 10.89 53.10 1849 2331 9.87 95.54 324 968 183.99 77.09 100 -0.00 596.2 20040328 123000.00 123500.00 614.0 68.53 19.03 0 10.96 139.25 1164 3257 9.88 60.55 168 1152 183.99 77.09 100 -0.00 628.5 20040328 123000.00 123500.00 646.6 68.49 19.02 0 10.97 116.69 1670 3449 9.96 95.50 320 1582 183.99 77.09 100 -0.00 661.7 20040328 123000.00 123500.00 673.8 68.45 19.01 0 10.98 283.55 2629 3937 10.15 183.37 842 2913 183.99 77.09 100 -0.00 689.6 20040328 123500.00 124000.00 76.2 69.43 19.20 2 8.55 -0.00 215 215 9.61 19295.51 0 0 183.99 77.09 0 5.28 78.2 20040328 123500.00 124000.00 79.7 69.43 19.20 2 8.64 -0.00 212 212 9.61 7213.48 0 0 183.99 77.09 0 5.04 81.7 20040328 123500.00 124000.00 82.3 69.42 19.19 2 8.83 -0.00 209 209 10.21 3299.86 9388 9388 183.99 77.09 0 4.87 84.4 20040328 123500.00 124000.00 85.0 69.42 19.19 0 10.68 0.05 130 130 9.20 3.84 20 20 183.99 77.09 0 4.69 87.2 20040328 123500.00 124000.00 88.5 69.41 19.19 0 10.74 6.33 140 140 9.25 4.33 13 13 183.99 77.09 0 4.45 90.8 20040328 123500.00 124000.00 91.9 69.40 19.19 0 10.76 2.90 176 176 9.47 5.40 73 73 183.99 77.09 1 4.30 94.3 20040328 123500.00 124000.00 94.6 69.40 19.19 0 10.71 9.49 131 131 9.42 10.88 31 31 183.99 77.09 1 3.80 97.0 20040328 123500.00 124000.00 97.2 69.39 19.19 0 10.80 -5.57 209 209 9.39 8.53 35 35 183.99 77.09 0 4.00 99.7 20040328 123500.00 124000.00 100.8 69.39 19.19 0 10.87 9.14 201 201 9.30 7.87 17 17 183.99 77.09 0 3.66 103.3 20040328 123500.00 124000.00 103.3 69.38 19.19 0 10.93 30.15 178 178 9.43 9.81 16 16 183.99 77.09 0 3.41 106.0 20040328 123500.00 124000.00 106.0 69.38 19.19 0 11.00 2.78 175 175 9.24 5.52 8 8 183.99 77.09 0 2.99 108.7 20040328 123500.00 124000.00 109.9 69.37 19.18 0 11.06 -26.48 219 235 9.24 2.66 6 15 183.99 77.09 0 2.80 112.7 20040328 123500.00 124000.00 114.3 69.36 19.18 0 11.01 -30.40 373 334 9.03 2.53 7 16 183.99 77.09 0 2.49 117.2 20040328 123500.00 124000.00 120.1 69.35 19.18 0 11.01 -34.03 596 534 9.05 3.47 12 26 183.99 77.09 0 2.13 123.1 20040328 123500.00 124000.00 126.7 69.34 19.18 0 10.96 -1.34 715 624 9.07 4.31 17 37 183.99 77.09 1 1.80 129.9 20040328 123500.00 124000.00 134.0 69.32 19.18 0 10.99 14.57 772 657 9.10 4.66 19 38 183.99 77.09 2 1.52 137.4 20040328 123500.00 124000.00 142.3 69.31 19.17 0 11.09 11.88 671 757 9.15 3.95 14 36 183.99 77.09 7 1.27 145.9 20040328 123500.00 124000.00 152.1 69.29 19.17 0 11.15 5.52 752 825 9.17 4.19 15 37 183.99 77.09 16 1.03 155.9 20040328 123500.00 124000.00 162.6 69.27 19.17 0 11.22 -13.24 722 1001 9.27 4.43 14 45 183.99 77.09 28 0.80 166.7 20040328 123500.00 124000.00 174.1 69.25 19.16 0 11.26 -24.14 814 1178 9.30 5.20 17 53 183.99 77.09 40 0.59 178.5 20040328 123500.00 124000.00 186.8 69.23 19.16 0 11.32 -30.22 895 1430 9.35 5.56 17 60 183.99 77.09 54 0.38 191.5 20040328 123500.00 124000.00 200.6 69.20 19.15 0 11.38 -32.55 1048 1783 9.43 6.39 20 75 183.99 77.09 61 0.18 205.6 20040328 123500.00 124000.00 215.0 69.17 19.15 0 11.44 -22.54 1162 2089 9.49 6.57 21 83 183.99 77.09 70 -0.00 220.3 20040328 123500.00 124000.00 230.2 69.15 19.14 0 11.51 -21.64 1172 2275 9.52 6.03 18 78 183.99 77.09 80 -0.00 235.9 20040328 123500.00 124000.00 246.6 69.12 19.14 0 11.54 -16.05 1246 2282 9.54 6.33 18 76 183.99 77.09 90 -0.00 252.7 20040328 123500.00 124000.00 264.1 69.09 19.13 0 11.55 2.60 1211 2336 9.56 6.37 18 81 183.99 77.09 97 -0.00 270.7 20040328 123500.00 124000.00 282.8 69.05 19.12 0 11.56 -9.27 1220 2451 9.59 6.61 18 87 183.99 77.09 99 -0.00 289.9 20040328 123500.00 124000.00 302.0 69.02 19.12 0 11.53 -14.10 1224 2590 9.60 7.04 20 101 183.99 77.09 100 -0.00 309.5 20040328 123500.00 124000.00 322.6 68.99 19.11 0 11.53 13.19 1229 2721 9.61 7.35 21 111 183.99 77.09 100 -0.00 330.6 20040328 123500.00 124000.00 344.4 68.95 19.10 0 11.48 7.51 1285 2761 9.61 8.84 25 128 183.99 77.09 100 -0.00 352.8 20040328 123500.00 124000.00 366.8 68.91 19.10 0 11.44 4.54 1266 2873 9.61 9.87 27 150 183.99 77.09 100 -0.00 375.8 20040328 123500.00 124000.00 390.5 68.87 19.09 0 11.39 7.34 1282 3059 9.62 11.13 32 185 183.99 77.09 100 -0.00 400.0 20040328 123500.00 124000.00 415.0 68.83 19.08 0 11.36 -10.48 1318 3140 9.65 13.51 40 231 183.99 77.09 100 -0.00 425.1 20040328 123500.00 124000.00 440.6 68.79 19.07 0 11.22 18.90 1321 3090 9.67 20.40 59 331 183.99 77.09 100 -0.00 451.2 20040328 123500.00 124000.00 466.9 68.75 19.07 0 11.23 -10.66 1508 3130 9.70 23.98 74 370 183.99 77.09 100 -0.00 478.2 20040328 123500.00 124000.00 494.1 68.71 19.06 0 11.14 15.75 1560 3090 9.73 34.74 109 513 183.99 77.09 100 -0.00 505.9 20040328 123500.00 124000.00 522.7 68.67 19.05 0 11.14 63.92 1375 3346 9.77 32.52 98 579 183.99 77.09 100 -0.00 535.2 20040328 123500.00 124000.00 552.0 68.62 19.04 0 11.03 57.54 1889 3557 9.84 67.04 249 1092 183.99 77.09 100 -0.00 565.1 20040328 123500.00 124000.00 582.5 68.58 19.04 0 11.02 107.88 1244 3373 9.84 50.35 142 947 183.99 77.09 100 -0.00 596.3 20040328 123500.00 124000.00 614.1 68.53 19.03 0 10.96 -15.62 1627 3169 9.91 83.74 273 1260 183.99 77.09 100 -0.00 628.6 20040328 123500.00 124000.00 646.6 68.49 19.02 0 11.03 51.68 1571 3577 9.93 73.80 242 1327 183.99 77.09 100 -0.00 661.8 20040328 123500.00 124000.00 673.8 68.45 19.01 0 10.99 -204.98 1205 6542 9.83 66.26 96 1125 183.99 77.09 100 -0.00 689.5 20040328 124000.00 124500.00 76.0 69.43 19.20 2 8.55 -0.00 215 215 9.57 17085.54 0 0 183.99 77.09 0 5.28 78.0 20040328 124000.00 124500.00 79.7 69.43 19.20 2 8.64 -0.00 212 212 9.56 6800.28 0 0 183.99 77.09 0 5.04 81.8 20040328 124000.00 124500.00 82.3 69.42 19.19 2 8.83 -0.00 209 209 10.20 3024.98 9299 9299 183.99 77.09 0 4.87 84.4 20040328 124000.00 124500.00 84.9 69.42 19.19 0 10.49 4.69 157 157 9.14 5.95 30 30 183.99 77.09 0 4.69 87.1 20040328 124000.00 124500.00 88.5 69.41 19.19 0 10.51 11.72 117 117 9.11 6.21 16 16 183.99 77.09 0 4.45 90.7 20040328 124000.00 124500.00 92.0 69.40 19.19 0 10.56 1.27 207 207 9.49 8.21 129 129 183.99 77.09 0 4.38 94.3 20040328 124000.00 124500.00 94.6 69.40 19.19 0 10.60 -7.29 130 130 9.32 13.87 29 29 183.99 77.09 0 3.61 97.0 20040328 124000.00 124500.00 97.2 69.39 19.19 0 10.70 -6.73 217 217 9.28 10.26 37 37 183.99 77.09 0 3.96 99.7 20040328 124000.00 124500.00 100.7 69.39 19.19 0 10.80 9.53 238 238 9.25 9.62 27 27 183.99 77.09 0 3.88 103.3 20040328 124000.00 124500.00 103.3 69.38 19.19 0 10.90 16.83 201 201 9.37 10.97 19 19 183.99 77.09 0 3.45 106.0 20040328 124000.00 124500.00 106.0 69.38 19.19 0 10.99 -1.78 178 178 9.19 5.32 8 8 183.99 77.09 0 2.97 108.7 20040328 124000.00 124500.00 110.0 69.37 19.18 0 11.00 -26.86 240 202 9.17 2.72 7 14 183.99 77.09 0 2.80 112.8 20040328 124000.00 124500.00 114.2 69.36 19.18 0 10.99 -30.85 401 337 8.99 2.47 8 15 183.99 77.09 0 2.49 117.1 20040328 124000.00 124500.00 120.1 69.35 19.18 0 11.00 -9.66 590 480 9.01 3.13 11 22 183.99 77.09 0 2.13 123.1 20040328 124000.00 124500.00 126.7 69.34 19.18 0 10.98 -9.89 693 629 9.02 4.01 15 32 183.99 77.09 1 1.80 129.9 20040328 124000.00 124500.00 134.1 69.32 19.18 0 11.04 -1.41 651 693 9.06 3.73 12 31 183.99 77.09 2 1.52 137.5 20040328 124000.00 124500.00 142.3 69.31 19.17 0 11.07 1.77 727 749 9.10 4.23 14 35 183.99 77.09 7 1.27 145.9 20040328 124000.00 124500.00 151.9 69.29 19.17 0 11.17 -9.55 720 890 9.17 4.01 13 36 183.99 77.09 16 1.03 155.8 20040328 124000.00 124500.00 162.6 69.27 19.17 0 11.23 3.46 711 1010 9.25 4.30 13 42 183.99 77.09 28 0.80 166.7 20040328 124000.00 124500.00 174.1 69.25 19.16 0 11.29 -3.58 839 1222 9.30 4.76 16 51 183.99 77.09 39 0.59 178.5 20040328 124000.00 124500.00 186.7 69.23 19.16 0 11.31 -1.81 871 1436 9.34 5.60 17 60 183.99 77.09 54 0.38 191.4 20040328 124000.00 124500.00 200.4 69.20 19.15 0 11.36 -2.91 1030 1670 9.42 6.42 21 73 183.99 77.09 61 0.18 205.4 20040328 124000.00 124500.00 214.9 69.17 19.15 0 11.44 -21.28 1152 1969 9.47 6.53 20 76 183.99 77.09 70 -0.00 220.3 20040328 124000.00 124500.00 230.1 69.15 19.14 0 11.49 -24.77 1151 2142 9.51 6.35 18 77 183.99 77.09 80 -0.00 235.9 20040328 124000.00 124500.00 246.6 69.12 19.14 0 11.53 -19.84 1218 2318 9.54 6.34 18 81 183.99 77.09 90 -0.00 252.7 20040328 124000.00 124500.00 264.2 69.09 19.13 0 11.57 -12.52 1212 2341 9.56 5.99 17 76 183.99 77.09 97 -0.00 270.7 20040328 124000.00 124500.00 282.8 69.05 19.12 0 11.57 -25.06 1199 2450 9.59 6.44 18 85 183.99 77.09 99 -0.00 289.8 20040328 124000.00 124500.00 302.0 69.02 19.12 0 11.57 2.55 1228 2486 9.59 6.67 18 87 183.99 77.09 100 -0.00 309.5 20040328 124000.00 124500.00 322.7 68.99 19.11 0 11.53 16.42 1270 2591 9.61 7.57 22 105 183.99 77.09 100 -0.00 330.6 20040328 124000.00 124500.00 344.3 68.95 19.10 0 11.51 -12.22 1266 2725 9.61 8.31 23 118 183.99 77.09 100 -0.00 352.7 20040328 124000.00 124500.00 366.8 68.91 19.10 0 11.44 -14.29 1304 2794 9.63 10.18 29 148 183.99 77.09 100 -0.00 375.8 20040328 124000.00 124500.00 390.6 68.87 19.09 0 11.42 2.93 1264 2824 9.62 10.65 30 159 183.99 77.09 100 -0.00 400.1 20040328 124000.00 124500.00 415.2 68.83 19.08 0 11.37 5.40 1401 2994 9.67 14.52 43 222 183.99 77.09 100 -0.00 425.3 20040328 124000.00 124500.00 440.6 68.79 19.07 0 11.35 11.98 1376 2948 9.67 15.24 45 230 183.99 77.09 100 -0.00 451.2 20040328 124000.00 124500.00 467.0 68.75 19.07 0 11.25 3.23 1397 3011 9.72 21.73 66 340 183.99 77.09 100 -0.00 478.2 20040328 124000.00 124500.00 494.0 68.71 19.06 0 11.22 45.86 1383 3182 9.73 24.39 73 406 183.99 77.09 100 -0.00 505.9 20040328 124000.00 124500.00 522.6 68.67 19.05 0 11.14 1.46 1558 3151 9.78 37.34 120 577 183.99 77.09 100 -0.00 535.1 20040328 124000.00 124500.00 552.1 68.62 19.04 0 11.07 25.05 1137 3422 9.80 36.66 102 759 183.99 77.09 100 -0.00 565.3 20040328 124000.00 124500.00 582.4 68.58 19.04 0 11.12 -52.74 1408 3356 9.84 42.52 127 736 183.99 77.09 100 -0.00 596.2 20040328 124000.00 124500.00 613.9 68.53 19.03 0 11.01 -94.97 1424 3180 9.89 65.14 191 1028 183.99 77.09 100 -0.00 628.3 20040328 124000.00 124500.00 646.6 68.49 19.02 0 10.98 135.37 1618 2794 9.93 83.96 259 1065 183.99 77.09 100 -0.00 661.8 20040328 124000.00 124500.00 673.8 68.45 19.01 0 10.88 181.68 1060 3454 10.05 106.95 287 2305 183.99 77.09 100 -0.00 689.6 20040328 124500.00 125000.00 76.1 69.43 19.20 2 8.55 -0.00 215 215 9.64 19444.82 0 0 183.99 77.09 0 5.28 78.1 20040328 124500.00 125000.00 79.7 69.43 19.20 2 8.64 -0.00 212 212 9.60 7461.80 0 0 183.99 77.09 1 5.04 81.7 20040328 124500.00 125000.00 82.3 69.42 19.19 2 8.83 -0.00 209 209 10.21 3685.28 9351 9351 183.99 77.09 1 4.87 84.4 20040328 124500.00 125000.00 84.9 69.42 19.19 0 10.42 -10.37 224 224 9.24 10.21 49 49 183.99 77.09 0 4.69 87.1 20040328 124500.00 125000.00 88.5 69.41 19.19 0 10.51 19.21 145 145 9.16 7.93 21 21 183.99 77.09 0 4.45 90.7 20040328 124500.00 125000.00 91.9 69.40 19.19 0 10.64 30.96 466 466 10.04 7.89 888 888 183.99 77.09 0 4.82 94.2 20040328 124500.00 125000.00 94.6 69.40 19.19 0 10.68 -5.58 174 174 9.55 12.84 61 61 183.99 77.09 0 4.01 97.0 20040328 124500.00 125000.00 97.2 69.39 19.19 0 10.71 -4.38 144 144 9.25 10.07 16 16 183.99 77.09 0 3.32 99.7 20040328 124500.00 125000.00 100.7 69.39 19.19 0 10.81 5.17 172 172 9.28 9.13 14 14 183.99 77.09 0 3.31 103.3 20040328 124500.00 125000.00 103.3 69.38 19.19 0 10.95 13.05 206 206 9.49 10.58 24 24 183.99 77.09 0 3.71 106.0 20040328 124500.00 125000.00 106.0 69.38 19.19 0 10.99 -17.08 179 179 9.28 6.58 9 9 183.99 77.09 0 3.19 108.7 20040328 124500.00 125000.00 109.9 69.37 19.18 0 11.00 -18.61 262 216 9.25 3.32 9 18 183.99 77.09 0 2.80 112.7 20040328 124500.00 125000.00 114.3 69.36 19.18 0 11.03 -33.58 390 369 9.08 2.75 8 19 183.99 77.09 0 2.49 117.2 20040328 124500.00 125000.00 120.1 69.35 19.18 0 11.03 -28.97 563 574 9.10 3.58 12 28 183.99 77.09 0 2.13 123.1 20040328 124500.00 125000.00 126.7 69.34 19.18 0 10.98 7.22 708 670 9.11 4.95 17 39 183.99 77.09 1 1.80 129.9 20040328 124500.00 125000.00 134.0 69.32 19.18 0 11.03 -7.15 699 684 9.15 4.56 17 39 183.99 77.09 2 1.52 137.4 20040328 124500.00 125000.00 142.3 69.31 19.17 0 11.07 18.68 643 711 9.19 4.62 15 39 183.99 77.09 7 1.27 145.9 20040328 124500.00 125000.00 152.0 69.29 19.17 0 11.13 8.62 726 872 9.24 5.08 17 46 183.99 77.09 16 1.03 155.8 20040328 124500.00 125000.00 162.6 69.27 19.17 0 11.21 -9.32 745 1050 9.32 5.29 17 54 183.99 77.09 28 0.80 166.7 20040328 124500.00 125000.00 174.0 69.25 19.16 0 11.25 -9.55 869 1172 9.37 6.15 21 63 183.99 77.09 39 0.59 178.4 20040328 124500.00 125000.00 186.8 69.22 19.16 0 11.28 3.19 902 1338 9.40 6.86 21 69 183.99 77.09 54 0.38 191.5 20040328 124500.00 125000.00 200.4 69.20 19.15 0 11.33 -38.53 1029 1613 9.46 7.47 24 83 183.99 77.09 61 0.18 205.4 20040328 124500.00 125000.00 214.8 69.17 19.15 0 11.43 -8.02 1069 1975 9.54 7.05 22 91 183.99 77.09 70 -0.00 220.2 20040328 124500.00 125000.00 230.1 69.15 19.14 0 11.49 -23.73 1062 2251 9.57 6.57 20 96 183.99 77.09 80 -0.00 235.9 20040328 124500.00 125000.00 246.5 69.12 19.14 0 11.52 -43.19 1211 2269 9.62 7.26 22 94 183.99 77.09 90 -0.00 252.6 20040328 124500.00 125000.00 264.2 69.09 19.13 0 11.56 -4.99 1188 2338 9.61 6.97 19 89 183.99 77.09 97 -0.00 270.8 20040328 124500.00 125000.00 282.6 69.05 19.12 0 11.55 -16.37 1179 2439 9.66 7.61 21 103 183.99 77.09 99 -0.00 289.6 20040328 124500.00 125000.00 302.2 69.02 19.12 0 11.54 -19.16 1188 2505 9.66 7.80 22 111 183.99 77.09 100 -0.00 309.6 20040328 124500.00 125000.00 322.8 68.99 19.11 0 11.51 -2.68 1198 2556 9.68 8.77 24 124 183.99 77.09 100 -0.00 330.8 20040328 124500.00 125000.00 344.4 68.95 19.10 0 11.49 4.93 1244 2745 9.69 9.89 28 147 183.99 77.09 100 -0.00 352.8 20040328 124500.00 125000.00 366.8 68.91 19.10 0 11.44 -16.19 1322 2711 9.70 12.13 35 170 183.99 77.09 100 -0.00 375.7 20040328 124500.00 125000.00 390.6 68.87 19.09 0 11.41 8.34 1240 2896 9.70 12.41 35 197 183.99 77.09 100 -0.00 400.1 20040328 124500.00 125000.00 415.1 68.83 19.08 0 11.34 18.56 1361 2764 9.72 16.91 49 236 183.99 77.09 100 -0.00 425.2 20040328 124500.00 125000.00 440.6 68.79 19.07 0 11.30 3.57 1260 3061 9.73 18.12 52 309 183.99 77.09 100 -0.00 451.3 20040328 124500.00 125000.00 466.9 68.75 19.07 0 11.27 -11.48 1354 3146 9.77 23.06 68 383 183.99 77.09 100 -0.00 478.1 20040328 124500.00 125000.00 494.1 68.71 19.06 0 11.16 15.11 1609 3085 9.81 39.43 129 583 183.99 77.09 100 -0.00 505.9 20040328 124500.00 125000.00 522.5 68.67 19.05 0 11.10 -15.15 1501 3453 9.86 47.86 155 864 183.99 77.09 100 -0.00 535.0 20040328 124500.00 125000.00 551.9 68.62 19.04 0 11.15 84.70 1562 3117 9.87 44.79 142 676 183.99 77.09 100 -0.00 565.1 20040328 124500.00 125000.00 582.4 68.58 19.04 0 10.97 -48.13 1607 2629 9.93 82.23 255 992 183.99 77.09 100 -0.00 596.2 20040328 124500.00 125000.00 614.0 68.53 19.03 0 11.00 104.98 1306 3103 9.95 69.05 200 1151 183.99 77.09 100 -0.00 628.5 20040328 124500.00 125000.00 646.7 68.49 19.02 0 11.12 288.78 2320 4423 10.04 90.89 408 1830 183.99 77.09 100 -0.00 661.9 20040328 124500.00 125000.00 673.8 68.45 19.01 0 10.89 -490.72 1375 3467 10.16 163.20 481 2940 183.99 77.09 100 -0.00 689.6 20040328 125000.00 125500.00 76.1 69.43 19.20 2 8.55 -0.00 215 215 9.61 18008.61 0 0 183.99 77.09 0 5.28 78.0 20040328 125000.00 125500.00 79.7 69.43 19.20 2 8.64 -0.00 212 212 9.58 6641.78 0 0 183.99 77.09 1 5.04 81.8 20040328 125000.00 125500.00 82.3 69.42 19.19 2 8.83 -0.00 209 209 10.21 3275.97 9351 9351 183.99 77.09 1 4.87 84.4 20040328 125000.00 125500.00 85.0 69.42 19.19 0 10.45 10.88 181 181 9.26 7.27 41 41 183.99 77.09 0 4.69 87.2 20040328 125000.00 125500.00 88.5 69.41 19.19 0 10.54 -0.33 136 136 9.25 6.48 20 20 183.99 77.09 0 4.45 90.8 20040328 125000.00 125500.00 92.0 69.40 19.19 0 10.62 27.22 139 139 9.38 8.00 47 47 183.99 77.09 0 4.05 94.3 20040328 125000.00 125500.00 94.6 69.40 19.19 0 10.72 -9.90 325 325 9.64 17.33 120 120 183.99 77.09 0 4.22 97.0 20040328 125000.00 125500.00 97.2 69.39 19.19 0 10.74 -33.22 262 262 9.44 10.03 60 60 183.99 77.09 0 4.15 99.7 20040328 125000.00 125500.00 100.7 69.39 19.19 0 10.81 -6.92 177 177 9.23 8.80 16 16 183.99 77.09 0 3.52 103.3 20040328 125000.00 125500.00 103.3 69.38 19.19 0 10.94 3.35 195 195 9.41 10.35 18 18 183.99 77.09 0 3.59 106.0 20040328 125000.00 125500.00 106.0 69.38 19.19 0 10.99 -4.42 182 182 9.23 5.76 9 9 183.99 77.09 0 3.41 108.7 20040328 125000.00 125500.00 109.9 69.37 19.18 0 11.04 -25.80 224 229 9.22 2.76 6 15 183.99 77.09 0 2.80 112.7 20040328 125000.00 125500.00 114.3 69.36 19.18 0 10.99 -29.09 430 358 9.02 2.79 9 18 183.99 77.09 0 2.49 117.2 20040328 125000.00 125500.00 120.1 69.35 19.18 0 10.99 -13.49 612 522 9.04 3.69 13 26 183.99 77.09 0 2.13 123.1 20040328 125000.00 125500.00 126.6 69.34 19.18 0 10.97 5.95 682 642 9.05 4.39 15 34 183.99 77.09 1 1.80 129.8 20040328 125000.00 125500.00 134.0 69.32 19.18 0 11.00 26.44 696 671 9.09 4.29 15 35 183.99 77.09 2 1.52 137.4 20040328 125000.00 125500.00 142.3 69.31 19.17 0 11.06 -2.61 713 744 9.13 4.36 16 38 183.99 77.09 7 1.27 145.9 20040328 125000.00 125500.00 152.0 69.29 19.17 0 11.13 -4.38 725 868 9.18 4.34 15 41 183.99 77.09 16 1.03 155.8 20040328 125000.00 125500.00 162.6 69.27 19.17 0 11.19 -11.57 740 1026 9.27 5.09 16 50 183.99 77.09 28 0.80 166.7 20040328 125000.00 125500.00 173.9 69.25 19.16 0 11.24 -14.03 808 1218 9.30 5.55 17 56 183.99 77.09 39 0.59 178.3 20040328 125000.00 125500.00 186.9 69.22 19.16 0 11.28 -19.73 889 1406 9.36 6.18 19 65 183.99 77.09 54 0.38 191.6 20040328 125000.00 125500.00 200.5 69.20 19.15 0 11.34 -18.17 1074 1677 9.42 7.35 23 78 183.99 77.09 61 0.18 205.6 20040328 125000.00 125500.00 214.9 69.17 19.15 0 11.40 -22.59 1199 1972 9.47 7.90 24 85 183.99 77.09 70 -0.00 220.3 20040328 125000.00 125500.00 230.2 69.15 19.14 0 11.48 -37.01 1163 2229 9.53 6.76 20 86 183.99 77.09 80 -0.00 236.0 20040328 125000.00 125500.00 246.6 69.12 19.14 0 11.52 -24.17 1148 2312 9.56 6.54 18 85 183.99 77.09 90 -0.00 252.7 20040328 125000.00 125500.00 264.2 69.09 19.13 0 11.54 -19.25 1182 2384 9.56 6.63 18 86 183.99 77.09 97 -0.00 270.8 20040328 125000.00 125500.00 282.6 69.05 19.12 0 11.55 -4.65 1226 2453 9.62 7.11 20 95 183.99 77.09 99 -0.00 289.6 20040328 125000.00 125500.00 302.0 69.02 19.12 0 11.55 -35.80 1194 2560 9.62 7.12 20 101 183.99 77.09 100 -0.00 309.5 20040328 125000.00 125500.00 322.6 68.99 19.11 0 11.53 -4.75 1160 2721 9.62 7.37 20 114 183.99 77.09 100 -0.00 330.6 20040328 125000.00 125500.00 344.3 68.95 19.10 0 11.45 -16.51 1284 2797 9.64 10.35 29 154 183.99 77.09 100 -0.00 352.7 20040328 125000.00 125500.00 366.8 68.91 19.10 0 11.42 2.79 1253 2787 9.65 11.14 31 166 183.99 77.09 100 -0.00 375.8 20040328 125000.00 125500.00 390.5 68.87 19.09 0 11.38 15.17 1283 2999 9.67 13.00 36 205 183.99 77.09 100 -0.00 400.0 20040328 125000.00 125500.00 415.0 68.83 19.08 0 11.35 21.04 1267 3164 9.69 14.83 42 260 183.99 77.09 100 -0.00 425.1 20040328 125000.00 125500.00 440.6 68.79 19.07 0 11.26 -13.40 1459 2964 9.72 22.15 68 327 183.99 77.09 100 -0.00 451.3 20040328 125000.00 125500.00 466.9 68.75 19.07 0 11.25 11.96 1311 3259 9.75 22.39 65 391 183.99 77.09 100 -0.00 478.2 20040328 125000.00 125500.00 494.1 68.71 19.06 0 11.15 71.25 1370 3125 9.78 33.36 97 537 183.99 77.09 100 -0.00 506.0 20040328 125000.00 125500.00 522.6 68.67 19.05 0 11.14 -78.38 1469 3445 9.82 39.93 126 716 183.99 77.09 100 -0.00 535.0 20040328 125000.00 125500.00 552.0 68.62 19.04 0 11.01 -34.63 1529 3172 9.87 65.60 202 1011 183.99 77.09 100 -0.00 565.1 20040328 125000.00 125500.00 582.5 68.58 19.04 0 10.95 73.27 1535 2965 9.92 86.49 256 1174 183.99 77.09 100 -0.00 596.3 20040328 125000.00 125500.00 614.1 68.53 19.03 0 11.04 166.60 1562 3740 9.95 75.81 246 1430 183.99 77.09 100 -0.00 628.6 20040328 125000.00 125500.00 646.6 68.49 19.02 0 11.03 -128.56 3145 4183 10.10 147.64 795 2445 183.99 77.09 100 -0.00 661.7 20040328 125000.00 125500.00 673.8 68.45 19.01 0 11.00 231.72 1406 3886 10.12 114.00 321 2177 183.99 77.09 100 -0.00 689.6 20040328 125500.00 130000.00 76.1 69.43 19.20 2 8.55 -0.00 215 215 9.60 17550.93 0 0 183.99 77.09 0 5.28 78.1 20040328 125500.00 130000.00 79.7 69.43 19.20 2 8.64 -0.00 212 212 9.53 6718.46 0 0 183.99 77.09 0 5.04 81.8 20040328 125500.00 130000.00 82.3 69.42 19.19 2 8.83 -0.00 209 209 10.21 3094.46 9287 9287 183.99 77.09 0 4.87 84.4 20040328 125500.00 130000.00 85.0 69.42 19.19 0 10.48 14.23 141 141 9.15 6.00 31 31 183.99 77.09 0 4.69 87.1 20040328 125500.00 130000.00 88.5 69.41 19.19 0 10.59 7.92 168 168 9.17 6.00 18 18 183.99 77.09 0 4.45 90.7 20040328 125500.00 130000.00 92.0 69.40 19.19 0 10.67 10.94 227 227 9.47 7.30 98 98 183.99 77.09 0 4.33 94.3 20040328 125500.00 130000.00 94.6 69.40 19.19 0 10.67 -30.76 157 157 9.43 11.57 46 46 183.99 77.09 0 3.97 97.0 20040328 125500.00 130000.00 97.2 69.39 19.19 0 10.70 -33.13 158 158 9.24 9.11 23 23 183.99 77.09 0 3.77 99.7 20040328 125500.00 130000.00 100.8 69.39 19.19 0 10.77 9.51 158 158 9.19 8.54 13 13 183.99 77.09 0 3.36 103.3 20040328 125500.00 130000.00 103.3 69.38 19.19 0 10.89 12.86 161 161 9.30 9.13 14 14 183.99 77.09 0 3.29 106.0 20040328 125500.00 130000.00 106.0 69.38 19.19 0 10.98 -11.89 161 161 9.15 5.28 7 7 183.99 77.09 0 2.87 108.7 20040328 125500.00 130000.00 109.9 69.37 19.18 0 10.99 -31.63 273 220 9.18 3.00 8 16 183.99 77.09 0 2.80 112.7 20040328 125500.00 130000.00 114.3 69.36 19.18 0 10.98 -25.95 436 364 9.00 2.75 8 17 183.99 77.09 0 2.49 117.2 20040328 125500.00 130000.00 120.0 69.35 19.18 0 10.97 -4.77 592 535 9.01 3.60 12 26 183.99 77.09 0 2.13 123.1 20040328 125500.00 130000.00 126.7 69.34 19.18 0 10.97 7.87 656 636 9.03 4.08 13 31 183.99 77.09 1 1.80 129.9 20040328 125500.00 130000.00 134.1 69.32 19.18 0 11.01 24.59 645 678 9.06 3.93 13 32 183.99 77.09 2 1.52 137.5 20040328 125500.00 130000.00 142.4 69.31 19.17 0 11.05 10.34 718 741 9.10 4.41 15 36 183.99 77.09 7 1.27 146.0 20040328 125500.00 130000.00 152.0 69.29 19.17 0 11.13 5.73 684 892 9.16 4.22 14 40 183.99 77.09 16 1.03 155.8 20040328 125500.00 130000.00 162.6 69.27 19.17 0 11.18 7.75 727 1010 9.23 5.06 15 46 183.99 77.09 28 0.80 166.7 20040328 125500.00 130000.00 174.0 69.25 19.16 0 11.24 5.35 802 1178 9.28 5.25 16 52 183.99 77.09 39 0.59 178.3 20040328 125500.00 130000.00 186.8 69.22 19.16 0 11.27 -12.37 961 1421 9.33 6.67 21 67 183.99 77.09 53 0.38 191.5 20040328 125500.00 130000.00 200.4 69.20 19.15 0 11.36 -11.05 976 1758 9.42 6.18 19 75 183.99 77.09 61 0.18 205.5 20040328 125500.00 130000.00 214.9 69.17 19.15 0 11.42 -10.06 1126 2029 9.46 6.85 21 82 183.99 77.09 70 -0.00 220.3 20040328 125500.00 130000.00 230.0 69.15 19.14 0 11.47 -14.58 1164 2146 9.52 6.58 20 82 183.99 77.09 79 -0.00 235.8 20040328 125500.00 130000.00 246.6 69.12 19.14 0 11.51 -31.24 1200 2288 9.55 6.76 19 83 183.99 77.09 90 -0.00 252.8 20040328 125500.00 130000.00 264.2 69.09 19.13 0 11.56 -24.26 1184 2318 9.57 6.16 17 79 183.99 77.09 97 -0.00 270.7 20040328 125500.00 130000.00 282.7 69.05 19.12 0 11.57 -13.14 1186 2479 9.59 6.38 17 86 183.99 77.09 99 -0.00 289.7 20040328 125500.00 130000.00 302.0 69.02 19.12 0 11.53 -16.94 1256 2502 9.61 7.59 21 100 183.99 77.09 100 -0.00 309.5 20040328 125500.00 130000.00 322.7 68.99 19.11 0 11.52 -8.90 1216 2685 9.63 7.75 22 114 183.99 77.09 100 -0.00 330.6 20040328 125500.00 130000.00 344.4 68.95 19.10 0 11.48 -0.48 1268 2752 9.63 9.19 25 132 183.99 77.09 100 -0.00 352.8 20040328 125500.00 130000.00 366.8 68.91 19.10 0 11.43 -4.09 1279 2775 9.65 10.76 30 158 183.99 77.09 100 -0.00 375.7 20040328 125500.00 130000.00 390.5 68.87 19.09 0 11.38 -4.07 1313 2930 9.65 12.81 36 195 183.99 77.09 100 -0.00 400.0 20040328 125500.00 130000.00 415.1 68.83 19.08 0 11.33 -9.47 1357 3028 9.68 16.05 48 258 183.99 77.09 100 -0.00 425.2 20040328 125500.00 130000.00 440.5 68.79 19.07 0 11.28 -2.10 1346 2934 9.70 19.15 55 287 183.99 77.09 100 -0.00 451.1 20040328 125500.00 130000.00 466.9 68.75 19.07 0 11.22 -12.48 1376 2847 9.74 24.66 72 356 183.99 77.09 100 -0.00 478.1 20040328 125500.00 130000.00 494.2 68.71 19.06 0 11.20 13.38 1362 3132 9.77 28.27 82 456 183.99 77.09 100 -0.00 506.0 20040328 125500.00 130000.00 522.6 68.67 19.05 0 11.13 39.94 1261 2836 9.80 33.61 95 513 183.99 77.09 100 -0.00 535.1 20040328 125500.00 130000.00 552.0 68.62 19.04 0 11.10 34.08 1793 2835 9.85 55.45 189 703 183.99 77.09 100 -0.00 565.1 20040328 125500.00 130000.00 582.5 68.58 19.04 0 11.03 -57.01 1151 3225 9.88 48.51 134 925 183.99 77.09 100 -0.00 596.3 20040328 125500.00 130000.00 614.2 68.53 19.03 0 11.01 203.66 1658 3678 9.96 86.28 291 1547 183.99 77.09 100 -0.00 628.7 20040328 125500.00 130000.00 646.7 68.49 19.02 0 10.97 66.30 991 4343 9.97 65.00 182 2066 183.99 77.09 100 -0.00 661.9 20040328 125500.00 130000.00 673.8 68.45 19.01 0 10.83 54.24 2324 3022 10.16 258.20 911 2740 183.99 77.09 100 -0.00 689.5 20040328 130000.00 130500.00 76.1 69.43 19.20 2 8.55 -0.00 215 215 9.56 16166.21 0 0 183.99 77.09 1 5.28 78.0 20040328 130000.00 130500.00 79.8 69.43 19.20 2 8.64 -0.00 212 212 9.52 6107.23 0 0 183.99 77.09 0 5.04 81.8 20040328 130000.00 130500.00 82.3 69.42 19.19 2 8.83 -0.00 209 209 10.20 3088.36 9266 9266 183.99 77.09 0 4.87 84.4 20040328 130000.00 130500.00 84.9 69.42 19.19 0 10.28 13.46 128 128 9.11 8.53 42 42 183.99 77.09 0 4.69 87.1 20040328 130000.00 130500.00 88.4 69.41 19.19 0 10.42 11.74 133 133 9.10 7.59 21 21 183.99 77.09 0 4.45 90.7 20040328 130000.00 130500.00 92.0 69.40 19.19 0 10.52 5.24 132 132 9.26 8.62 46 46 183.99 77.09 0 4.04 94.3 20040328 130000.00 130500.00 94.6 69.40 19.19 0 10.67 4.50 200 200 9.39 15.54 42 42 183.99 77.09 0 3.88 97.0 20040328 130000.00 130500.00 97.2 69.39 19.19 0 10.69 1.61 248 248 9.33 9.67 49 49 183.99 77.09 0 4.10 99.7 20040328 130000.00 130500.00 100.8 69.39 19.19 0 10.71 -0.83 180 180 9.13 10.09 15 15 183.99 77.09 0 3.68 103.3 20040328 130000.00 130500.00 103.3 69.38 19.19 0 10.86 6.96 158 158 9.31 9.32 13 13 183.99 77.09 0 3.19 106.0 20040328 130000.00 130500.00 106.0 69.38 19.19 0 10.97 -12.92 171 171 9.16 5.59 8 8 183.99 77.09 0 3.32 108.7 20040328 130000.00 130500.00 109.9 69.37 19.18 0 10.99 -35.39 236 234 9.17 2.79 7 16 183.99 77.09 0 2.80 112.7 20040328 130000.00 130500.00 114.2 69.36 19.18 0 10.97 -20.57 405 368 8.98 2.65 8 17 183.99 77.09 0 2.49 117.1 20040328 130000.00 130500.00 120.1 69.35 19.18 0 10.98 -19.46 575 539 8.99 3.38 11 24 183.99 77.09 0 2.13 123.1 20040328 130000.00 130500.00 126.7 69.34 19.18 0 10.95 5.39 659 592 9.01 3.86 14 30 183.99 77.09 1 1.80 129.9 20040328 130000.00 130500.00 134.1 69.32 19.18 0 10.99 6.18 669 658 9.04 4.03 14 33 183.99 77.09 2 1.52 137.5 20040328 130000.00 130500.00 142.3 69.31 19.17 0 11.04 -3.10 697 721 9.09 4.25 14 35 183.99 77.09 7 1.27 145.9 20040328 130000.00 130500.00 152.0 69.29 19.17 0 11.12 1.79 711 888 9.16 4.33 14 40 183.99 77.09 16 1.03 155.8 20040328 130000.00 130500.00 162.4 69.27 19.17 0 11.18 -6.15 742 991 9.23 4.84 15 46 183.99 77.09 28 0.80 166.5 20040328 130000.00 130500.00 174.0 69.25 19.16 0 11.26 -19.41 800 1241 9.29 5.05 15 52 183.99 77.09 39 0.59 178.4 20040328 130000.00 130500.00 186.9 69.22 19.16 0 11.29 -20.87 889 1386 9.33 6.01 18 60 183.99 77.09 53 0.38 191.6 20040328 130000.00 130500.00 200.4 69.20 19.15 0 11.34 -23.82 1024 1734 9.41 6.81 21 78 183.99 77.09 61 0.18 205.4 20040328 130000.00 130500.00 214.9 69.17 19.15 0 11.43 -4.96 1101 2027 9.46 6.35 19 79 183.99 77.09 70 -0.00 220.3 20040328 130000.00 130500.00 230.3 69.15 19.14 0 11.49 -7.70 1144 2239 9.52 6.25 19 82 183.99 77.09 79 -0.00 236.0 20040328 130000.00 130500.00 246.6 69.12 19.14 0 11.53 -13.10 1184 2277 9.54 6.37 18 78 183.99 77.09 90 -0.00 252.7 20040328 130000.00 130500.00 264.1 69.09 19.13 0 11.55 -21.26 1218 2359 9.57 6.45 18 82 183.99 77.09 97 -0.00 270.7 20040328 130000.00 130500.00 282.6 69.05 19.12 0 11.57 -24.27 1219 2465 9.62 6.73 19 89 183.99 77.09 99 -0.00 289.6 20040328 130000.00 130500.00 302.0 69.02 19.12 0 11.54 -2.77 1230 2575 9.62 7.29 21 104 183.99 77.09 100 -0.00 309.5 20040328 130000.00 130500.00 322.6 68.99 19.11 0 11.54 -0.59 1279 2656 9.64 7.93 23 114 183.99 77.09 100 -0.00 330.6 20040328 130000.00 130500.00 344.3 68.95 19.10 0 11.51 -4.80 1284 2728 9.64 8.79 25 125 183.99 77.09 100 -0.00 352.7 20040328 130000.00 130500.00 366.8 68.91 19.10 0 11.43 -11.93 1234 2734 9.65 10.56 29 157 183.99 77.09 100 -0.00 375.7 20040328 130000.00 130500.00 390.4 68.87 19.09 0 11.40 -4.52 1308 2890 9.67 12.54 35 189 183.99 77.09 100 -0.00 400.0 20040328 130000.00 130500.00 415.1 68.83 19.08 0 11.34 -7.23 1200 2928 9.68 14.23 40 236 183.99 77.09 100 -0.00 425.2 20040328 130000.00 130500.00 440.6 68.79 19.07 0 11.33 7.44 1239 3102 9.70 15.58 44 269 183.99 77.09 100 -0.00 451.2 20040328 130000.00 130500.00 467.0 68.75 19.07 0 11.28 16.14 1302 3157 9.74 20.20 58 340 183.99 77.09 100 -0.00 478.2 20040328 130000.00 130500.00 494.2 68.71 19.06 0 11.21 -7.77 1352 3026 9.77 26.62 77 414 183.99 77.09 100 -0.00 506.0 20040328 130000.00 130500.00 522.6 68.67 19.05 0 11.15 20.57 1415 3154 9.81 36.64 110 588 183.99 77.09 100 -0.00 535.1 20040328 130000.00 130500.00 552.1 68.62 19.04 0 11.10 24.89 1367 3176 9.85 43.37 127 717 183.99 77.09 100 -0.00 565.2 20040328 130000.00 130500.00 582.5 68.58 19.04 0 11.05 -66.49 1240 3564 9.89 53.53 150 1069 183.99 77.09 100 -0.00 596.3 20040328 130000.00 130500.00 614.0 68.53 19.03 0 11.00 -34.30 1863 3627 9.96 95.64 359 1647 183.99 77.09 100 -0.00 628.5 20040328 130000.00 130500.00 646.6 68.49 19.02 0 10.93 388.80 3684 3234 10.09 212.91 1216 2492 183.99 77.09 100 -0.00 661.8 20040328 130000.00 130500.00 673.9 68.45 19.01 0 11.00 748.97 1020 6538 10.11 91.95 250 4353 183.99 77.09 100 -0.00 689.6 20040328 130500.00 131000.00 76.1 69.43 19.20 2 8.55 -0.00 216 216 9.56 16716.81 0 0 183.99 77.09 0 5.28 78.0 20040328 130500.00 131000.00 79.7 69.43 19.20 2 8.64 -0.00 213 213 9.52 5983.03 0 0 183.99 77.09 0 5.04 81.8 20040328 130500.00 131000.00 82.3 69.42 19.19 2 8.83 -0.00 210 210 10.20 2950.11 9250 9250 183.99 77.09 0 4.87 84.4 20040328 130500.00 131000.00 84.9 69.42 19.19 0 10.27 11.44 148 148 9.14 9.76 48 48 183.99 77.09 0 4.69 87.1 20040328 130500.00 131000.00 88.4 69.41 19.19 0 10.41 7.26 148 148 9.10 8.26 23 23 183.99 77.09 0 4.45 90.7 20040328 130500.00 131000.00 91.9 69.40 19.19 0 10.46 -4.78 102 102 9.23 8.81 41 41 183.99 77.09 0 3.95 94.2 20040328 130500.00 131000.00 94.6 69.40 19.19 0 10.59 -21.80 184 184 9.42 14.17 60 60 183.99 77.09 0 4.00 97.0 20040328 130500.00 131000.00 97.2 69.39 19.19 0 10.57 -15.11 145 145 9.15 11.78 20 20 183.99 77.09 0 3.41 99.7 20040328 130500.00 131000.00 100.7 69.39 19.19 0 10.69 11.76 226 226 9.22 11.11 28 28 183.99 77.09 0 3.79 103.3 20040328 130500.00 131000.00 103.3 69.38 19.19 0 10.81 12.45 131 131 9.27 9.56 11 11 183.99 77.09 0 2.72 106.0 20040328 130500.00 131000.00 106.0 69.38 19.19 0 10.94 -14.52 158 158 9.16 5.20 7 7 183.99 77.09 0 1.97 108.7 20040328 130500.00 131000.00 109.9 69.37 19.18 0 10.99 -37.83 232 262 9.20 3.09 7 18 183.99 77.09 0 2.81 112.7 20040328 130500.00 131000.00 114.3 69.36 19.18 0 10.96 -31.12 445 402 8.98 2.94 9 19 183.99 77.09 0 2.50 117.2 20040328 130500.00 131000.00 120.1 69.35 19.18 0 10.97 -27.46 626 548 9.01 3.40 13 27 183.99 77.09 0 2.13 123.2 20040328 130500.00 131000.00 126.7 69.34 19.18 0 10.97 -17.54 678 647 9.02 3.94 14 32 183.99 77.09 1 1.80 129.9 20040328 130500.00 131000.00 134.0 69.32 19.18 0 11.02 5.23 636 707 9.07 3.86 12 32 183.99 77.09 2 1.52 137.4 20040328 130500.00 131000.00 142.3 69.31 19.17 0 11.09 13.96 632 785 9.12 3.85 12 34 183.99 77.09 7 1.27 145.9 20040328 130500.00 131000.00 152.0 69.29 19.17 0 11.13 -22.59 716 909 9.17 4.30 14 40 183.99 77.09 16 1.03 155.9 20040328 130500.00 131000.00 162.6 69.27 19.17 0 11.16 -0.44 821 1008 9.24 5.36 19 51 183.99 77.09 27 0.80 166.7 20040328 130500.00 131000.00 174.0 69.25 19.16 0 11.23 -25.77 818 1195 9.28 5.52 17 56 183.99 77.09 39 0.59 178.4 20040328 130500.00 131000.00 186.7 69.23 19.16 0 11.29 -22.75 890 1446 9.36 6.05 18 65 183.99 77.09 53 0.38 191.4 20040328 130500.00 131000.00 200.5 69.20 19.15 0 11.32 6.64 1119 1749 9.43 7.36 25 85 183.99 77.09 61 0.18 205.5 20040328 130500.00 131000.00 215.0 69.17 19.15 0 11.39 -32.65 1138 2044 9.47 7.54 23 90 183.99 77.09 69 -0.00 220.4 20040328 130500.00 131000.00 230.2 69.15 19.14 0 11.46 -28.47 1191 2187 9.51 7.16 21 86 183.99 77.09 79 -0.00 235.9 20040328 130500.00 131000.00 246.6 69.12 19.14 0 11.50 -24.36 1204 2273 9.56 7.10 20 88 183.99 77.09 90 -0.00 252.7 20040328 130500.00 131000.00 264.1 69.09 19.13 0 11.55 -8.01 1227 2351 9.57 6.54 18 82 183.99 77.09 97 -0.00 270.7 20040328 130500.00 131000.00 282.7 69.05 19.12 0 11.55 -3.93 1198 2437 9.61 7.00 19 93 183.99 77.09 99 -0.00 289.7 20040328 130500.00 131000.00 301.9 69.02 19.12 0 11.54 0.72 1219 2619 9.62 7.32 21 106 183.99 77.09 100 -0.00 309.4 20040328 130500.00 131000.00 322.7 68.99 19.11 0 11.53 -5.76 1252 2651 9.64 8.14 23 117 183.99 77.09 100 -0.00 330.6 20040328 130500.00 131000.00 344.2 68.95 19.10 0 11.50 2.57 1279 2732 9.66 9.22 26 135 183.99 77.09 100 -0.00 352.7 20040328 130500.00 131000.00 366.8 68.91 19.10 0 11.44 10.15 1433 2622 9.67 12.23 36 158 183.99 77.09 100 -0.00 375.7 20040328 130500.00 131000.00 390.6 68.87 19.09 0 11.42 16.17 1355 2914 9.67 12.60 36 187 183.99 77.09 100 -0.00 400.1 20040328 130500.00 131000.00 415.1 68.83 19.08 0 11.39 -2.14 1325 2758 9.69 13.80 39 197 183.99 77.09 100 -0.00 425.2 20040328 130500.00 131000.00 440.6 68.79 19.07 0 11.31 27.44 1466 2910 9.73 19.91 60 286 183.99 77.09 100 -0.00 451.3 20040328 130500.00 131000.00 466.9 68.75 19.07 0 11.27 12.94 1475 2962 9.75 23.67 71 343 183.99 77.09 100 -0.00 478.2 20040328 130500.00 131000.00 494.2 68.71 19.06 0 11.22 4.06 1413 3037 9.78 27.92 82 425 183.99 77.09 100 -0.00 506.0 20040328 130500.00 131000.00 522.6 68.67 19.05 0 11.20 50.95 1470 3075 9.80 32.70 101 506 183.99 77.09 100 -0.00 535.1 20040328 130500.00 131000.00 552.0 68.62 19.04 0 11.12 7.83 1655 3116 9.86 50.02 163 727 183.99 77.09 100 -0.00 565.2 20040328 130500.00 131000.00 582.5 68.58 19.04 0 11.10 7.35 1365 3626 9.89 50.67 152 997 183.99 77.09 100 -0.00 596.3 20040328 130500.00 131000.00 614.2 68.53 19.03 0 11.04 101.19 1759 3249 9.95 79.17 278 1208 183.99 77.09 100 -0.00 628.7 20040328 130500.00 131000.00 646.6 68.49 19.02 0 10.90 268.40 1739 3476 10.03 141.56 474 2244 183.99 77.09 100 -0.00 661.8 20040328 130500.00 131000.00 673.8 68.45 19.01 0 10.41 -129.43 3638 486 10.41 358.19 4086 3059 183.99 77.09 100 -0.00 689.6 20040328 131000.00 131500.00 76.1 69.43 19.20 2 8.55 -0.00 216 216 9.60 18574.23 0 0 183.99 77.09 0 5.28 78.1 20040328 131000.00 131500.00 79.8 69.43 19.20 2 8.64 -0.00 213 213 9.52 6713.92 0 0 183.99 77.09 0 5.04 81.8 20040328 131000.00 131500.00 82.3 69.42 19.19 2 8.83 -0.00 210 210 10.20 3402.67 9331 9331 183.99 77.09 0 4.87 84.4 20040328 131000.00 131500.00 84.9 69.42 19.19 0 10.53 10.71 149 149 9.16 5.49 27 27 183.99 77.09 0 4.69 87.1 20040328 131000.00 131500.00 88.5 69.41 19.19 0 10.65 13.31 151 151 9.18 5.25 15 15 183.99 77.09 0 4.45 90.8 20040328 131000.00 131500.00 92.0 69.40 19.19 0 10.70 8.83 196 196 9.36 6.58 64 64 183.99 77.09 0 4.27 94.3 20040328 131000.00 131500.00 94.6 69.40 19.19 0 10.71 -17.45 202 202 9.44 12.89 52 52 183.99 77.09 0 4.05 97.0 20040328 131000.00 131500.00 97.2 69.39 19.19 0 10.69 -16.90 166 166 9.23 9.52 24 24 183.99 77.09 0 3.78 99.7 20040328 131000.00 131500.00 100.7 69.39 19.19 0 10.75 17.24 148 148 9.15 8.15 11 11 183.99 77.09 0 3.02 103.3 20040328 131000.00 131500.00 103.3 69.38 19.19 0 10.83 17.80 142 142 9.33 10.47 15 15 183.99 77.09 0 3.31 106.0 20040328 131000.00 131500.00 106.0 69.38 19.19 0 10.94 -15.41 168 168 9.19 6.26 8 8 183.99 77.09 0 3.08 108.7 20040328 131000.00 131500.00 109.9 69.37 19.18 0 10.96 -29.15 251 265 9.22 3.47 8 21 183.99 77.09 0 2.81 112.8 20040328 131000.00 131500.00 114.2 69.36 19.18 0 10.97 -28.04 424 400 9.03 3.04 9 20 183.99 77.09 0 2.50 117.1 20040328 131000.00 131500.00 120.1 69.35 19.18 0 10.97 -21.50 631 547 9.03 3.82 13 28 183.99 77.09 0 2.13 123.2 20040328 131000.00 131500.00 126.7 69.34 19.18 0 10.96 -4.01 695 613 9.04 4.20 15 33 183.99 77.09 1 1.80 129.9 20040328 131000.00 131500.00 134.1 69.32 19.18 0 11.02 0.99 705 712 9.07 4.13 14 34 183.99 77.09 2 1.52 137.5 20040328 131000.00 131500.00 142.3 69.31 19.17 0 11.04 -6.84 738 773 9.11 4.62 16 39 183.99 77.09 7 1.27 145.9 20040328 131000.00 131500.00 152.0 69.29 19.17 0 11.09 -10.71 735 857 9.16 4.63 16 42 183.99 77.09 16 1.03 155.9 20040328 131000.00 131500.00 162.5 69.27 19.17 0 11.16 4.91 831 1005 9.23 5.38 19 50 183.99 77.09 27 0.80 166.6 20040328 131000.00 131500.00 173.9 69.25 19.16 0 11.23 -9.43 895 1225 9.29 5.64 19 57 183.99 77.09 39 0.59 178.3 20040328 131000.00 131500.00 186.8 69.22 19.16 0 11.30 -24.42 929 1471 9.35 6.26 19 66 183.99 77.09 53 0.38 191.5 20040328 131000.00 131500.00 200.5 69.20 19.15 0 11.33 -24.27 1075 1703 9.41 7.01 23 78 183.99 77.09 61 0.18 205.5 20040328 131000.00 131500.00 214.9 69.17 19.15 0 11.39 -11.31 1113 2035 9.47 7.28 22 89 183.99 77.09 69 -0.00 220.3 20040328 131000.00 131500.00 230.2 69.15 19.14 0 11.44 -14.00 1229 2197 9.52 7.58 23 93 183.99 77.09 79 -0.00 236.0 20040328 131000.00 131500.00 246.5 69.12 19.14 0 11.50 -10.24 1193 2245 9.55 6.85 19 83 183.99 77.09 89 -0.00 252.6 20040328 131000.00 131500.00 264.1 69.09 19.13 0 11.53 -17.83 1229 2335 9.56 6.57 19 84 183.99 77.09 97 -0.00 270.7 20040328 131000.00 131500.00 282.6 69.05 19.12 0 11.55 -16.61 1240 2366 9.59 7.23 20 89 183.99 77.09 99 -0.00 289.6 20040328 131000.00 131500.00 302.1 69.02 19.12 0 11.53 3.81 1330 2408 9.61 8.30 24 100 183.99 77.09 100 -0.00 309.6 20040328 131000.00 131500.00 322.7 68.99 19.11 0 11.54 14.02 1233 2655 9.63 7.61 21 110 183.99 77.09 100 -0.00 330.7 20040328 131000.00 131500.00 344.3 68.95 19.10 0 11.50 -11.78 1283 2674 9.65 9.24 26 129 183.99 77.09 100 -0.00 352.8 20040328 131000.00 131500.00 366.7 68.91 19.10 0 11.46 14.25 1230 2693 9.66 9.81 28 146 183.99 77.09 100 -0.00 375.7 20040328 131000.00 131500.00 390.5 68.87 19.09 0 11.42 21.34 1318 2815 9.67 11.86 34 174 183.99 77.09 100 -0.00 400.0 20040328 131000.00 131500.00 415.1 68.83 19.08 0 11.37 -1.56 1390 2833 9.69 15.40 45 221 183.99 77.09 100 -0.00 425.1 20040328 131000.00 131500.00 440.5 68.79 19.07 0 11.33 -21.40 1301 2902 9.70 16.69 48 256 183.99 77.09 100 -0.00 451.2 20040328 131000.00 131500.00 466.9 68.75 19.07 0 11.28 4.64 1282 3120 9.75 20.37 58 346 183.99 77.09 100 -0.00 478.1 20040328 131000.00 131500.00 494.1 68.71 19.06 0 11.22 34.82 1387 3526 9.78 27.66 85 531 183.99 77.09 100 -0.00 506.0 20040328 131000.00 131500.00 522.6 68.67 19.05 0 11.15 0.86 1502 2785 9.80 37.03 113 498 183.99 77.09 100 -0.00 535.1 20040328 131000.00 131500.00 552.0 68.62 19.04 0 11.10 64.95 1370 3883 9.87 47.47 149 1054 183.99 77.09 100 -0.00 565.1 20040328 131000.00 131500.00 582.4 68.58 19.04 0 10.96 164.82 2129 2680 9.92 105.32 404 1189 183.99 77.09 100 -0.00 596.2 20040328 131000.00 131500.00 614.0 68.53 19.03 0 11.03 113.88 1369 3543 9.94 67.65 200 1265 183.99 77.09 100 -0.00 628.5 20040328 131000.00 131500.00 646.7 68.49 19.02 0 11.01 -133.23 1892 3230 10.00 101.97 373 1496 183.99 77.09 100 -0.00 661.9 20040328 131000.00 131500.00 673.8 68.45 19.01 0 11.00 -88.27 1422 3349 10.10 107.70 317 1809 183.99 77.09 100 -0.00 689.6 20040328 131500.00 132000.00 76.0 69.43 19.20 2 8.55 -0.00 216 216 9.71 22695.58 0 0 183.99 77.09 1 5.28 77.9 20040328 131500.00 132000.00 79.7 69.43 19.20 2 8.64 -0.00 213 213 9.56 8801.31 0 0 183.99 77.09 0 5.04 81.7 20040328 131500.00 132000.00 82.3 69.42 19.19 2 8.82 -0.00 210 210 10.21 3665.98 9407 9407 183.99 77.09 0 4.87 84.4 20040328 131500.00 132000.00 85.1 69.42 19.19 0 10.49 10.90 228 228 9.19 9.43 41 41 183.99 77.09 0 4.69 87.3 20040328 131500.00 132000.00 88.5 69.41 19.19 0 10.56 -17.77 175 175 9.29 17.70 26 26 183.99 77.09 0 4.45 90.8 20040328 131500.00 132000.00 91.8 69.40 19.19 0 10.58 -27.97 137 137 9.34 9.10 64 64 183.99 77.09 0 4.19 94.2 20040328 131500.00 132000.00 94.6 69.40 19.19 0 10.65 -17.73 179 179 9.41 15.16 51 51 183.99 77.09 0 3.95 97.0 20040328 131500.00 132000.00 97.2 69.39 19.19 0 10.67 -30.32 269 269 9.36 12.09 72 72 183.99 77.09 0 4.22 99.6 20040328 131500.00 132000.00 100.8 69.39 19.19 0 10.74 8.35 184 184 9.23 12.32 21 21 183.99 77.09 0 3.64 103.4 20040328 131500.00 132000.00 103.3 69.38 19.19 0 10.81 23.20 141 141 9.34 12.06 15 15 183.99 77.09 0 3.07 106.0 20040328 131500.00 132000.00 106.0 69.38 19.19 0 10.94 -12.98 166 166 9.23 6.93 8 8 183.99 77.09 0 2.68 108.8 20040328 131500.00 132000.00 110.0 69.37 19.18 0 10.94 -22.46 266 252 9.19 3.98 9 20 183.99 77.09 1 2.81 112.8 20040328 131500.00 132000.00 114.2 69.36 19.18 0 10.94 -26.35 435 391 9.04 3.37 11 23 183.99 77.09 1 2.50 117.2 20040328 131500.00 132000.00 120.1 69.35 19.18 0 10.95 -13.64 588 556 9.08 4.36 15 34 183.99 77.09 0 2.13 123.1 20040328 131500.00 132000.00 126.8 69.34 19.18 0 10.93 18.76 670 626 9.08 4.75 16 36 183.99 77.09 1 1.80 130.0 20040328 131500.00 132000.00 134.1 69.32 19.18 0 10.99 9.48 662 702 9.11 4.85 16 39 183.99 77.09 2 1.52 137.5 20040328 131500.00 132000.00 142.3 69.31 19.17 0 11.00 9.92 673 708 9.13 5.06 16 40 183.99 77.09 7 1.27 145.9 20040328 131500.00 132000.00 152.0 69.29 19.17 0 11.07 17.33 754 833 9.17 5.00 18 45 183.99 77.09 16 1.03 155.8 20040328 131500.00 132000.00 162.6 69.27 19.17 0 11.14 15.55 743 960 9.22 5.23 17 48 183.99 77.09 27 0.80 166.7 20040328 131500.00 132000.00 174.0 69.25 19.16 0 11.22 14.87 741 1168 9.26 5.08 15 52 183.99 77.09 39 0.59 178.4 20040328 131500.00 132000.00 186.8 69.23 19.16 0 11.27 20.17 828 1346 9.33 5.74 17 59 183.99 77.09 53 0.38 191.5 20040328 131500.00 132000.00 200.5 69.20 19.15 0 11.32 8.11 1025 1621 9.38 6.77 21 73 183.99 77.09 61 0.18 205.6 20040328 131500.00 132000.00 214.9 69.17 19.15 0 11.38 -12.85 1110 1956 9.46 7.23 22 85 183.99 77.09 69 -0.00 220.3 20040328 131500.00 132000.00 230.2 69.15 19.14 0 11.45 -31.69 1171 2130 9.51 6.94 21 84 183.99 77.09 79 -0.00 236.0 20040328 131500.00 132000.00 246.6 69.12 19.14 0 11.51 -26.45 1212 2251 9.54 6.72 19 81 183.99 77.09 89 -0.00 252.7 20040328 131500.00 132000.00 264.0 69.09 19.13 0 11.54 -43.37 1166 2285 9.56 6.05 17 80 183.99 77.09 97 -0.00 270.6 20040328 131500.00 132000.00 282.6 69.05 19.12 0 11.56 -14.38 1185 2441 9.60 6.68 18 88 183.99 77.09 99 -0.00 289.6 20040328 131500.00 132000.00 302.1 69.02 19.12 0 11.56 -26.63 1216 2534 9.62 7.15 20 98 183.99 77.09 100 -0.00 309.5 20040328 131500.00 132000.00 322.6 68.99 19.11 0 11.53 -13.68 1219 2689 9.64 7.69 22 115 183.99 77.09 100 -0.00 330.6 20040328 131500.00 132000.00 344.3 68.95 19.10 0 11.51 -14.57 1281 2702 9.64 8.93 25 127 183.99 77.09 100 -0.00 352.7 20040328 131500.00 132000.00 366.8 68.91 19.10 0 11.47 -0.12 1219 2706 9.65 9.51 26 141 183.99 77.09 100 -0.00 375.7 20040328 131500.00 132000.00 390.6 68.87 19.09 0 11.43 -2.49 1280 2802 9.67 11.44 33 173 183.99 77.09 100 -0.00 400.1 20040328 131500.00 132000.00 415.1 68.83 19.08 0 11.37 -10.14 1323 2847 9.69 14.35 41 209 183.99 77.09 100 -0.00 425.2 20040328 131500.00 132000.00 440.6 68.79 19.07 0 11.32 3.42 1322 2936 9.71 16.80 49 262 183.99 77.09 100 -0.00 451.3 20040328 131500.00 132000.00 466.8 68.75 19.07 0 11.28 24.25 1417 2906 9.74 21.90 66 322 183.99 77.09 100 -0.00 478.1 20040328 131500.00 132000.00 494.1 68.71 19.06 0 11.22 -17.33 1439 3004 9.77 28.27 84 418 183.99 77.09 100 -0.00 506.0 20040328 131500.00 132000.00 522.7 68.67 19.05 0 11.15 25.68 1494 3044 9.81 37.92 115 562 183.99 77.09 100 -0.00 535.2 20040328 131500.00 132000.00 552.0 68.62 19.04 0 11.15 9.72 1389 3073 9.84 37.92 112 601 183.99 77.09 100 -0.00 565.1 20040328 131500.00 132000.00 582.5 68.58 19.04 0 11.07 -3.65 1762 2979 9.88 64.62 216 857 183.99 77.09 100 -0.00 596.3 20040328 131500.00 132000.00 614.2 68.53 19.03 0 11.00 -106.84 1741 3004 9.94 84.00 283 1152 183.99 77.09 100 -0.00 628.6 20040328 131500.00 132000.00 646.9 68.49 19.02 0 11.03 101.96 1310 3809 9.97 72.14 210 1516 183.99 77.09 100 -0.00 662.1 20040328 131500.00 132000.00 673.8 68.45 19.01 0 10.81 -372.44 2124 2057 10.12 209.45 836 1970 183.99 77.09 100 -0.00 689.6 20040328 132000.00 132500.00 76.1 69.43 19.20 2 8.55 -0.00 216 216 9.52 15316.09 0 0 183.99 77.09 0 5.28 78.1 20040328 132000.00 132500.00 79.7 69.43 19.20 2 8.64 -0.00 213 213 9.46 5598.95 0 0 183.99 77.09 0 5.04 81.8 20040328 132000.00 132500.00 82.3 69.42 19.19 2 8.82 -0.00 210 210 10.20 2702.90 9231 9231 183.99 77.09 0 4.87 84.4 20040328 132000.00 132500.00 84.9 69.42 19.19 0 10.74 18.27 4 4 11.94 6.60 85 85 183.99 77.09 0 4.69 87.1 20040328 132000.00 132500.00 88.4 69.41 19.19 0 10.18 -8.58 131 131 9.07 13.15 34 34 183.99 77.09 0 4.45 90.7 20040328 132000.00 132500.00 92.0 69.40 19.19 0 10.23 -12.42 118 118 9.17 18.46 51 51 183.99 77.09 0 3.75 94.3 20040328 132000.00 132500.00 94.6 69.40 19.19 0 10.42 19.61 175 175 9.30 23.65 42 42 183.99 77.09 0 3.25 97.0 20040328 132000.00 132500.00 97.2 69.39 19.19 0 10.47 -14.87 178 178 9.20 14.12 43 43 183.99 77.09 0 3.90 99.7 20040328 132000.00 132500.00 100.7 69.39 19.19 0 10.64 13.11 196 196 9.15 11.36 22 22 183.99 77.09 0 3.66 103.3 20040328 132000.00 132500.00 103.3 69.38 19.19 0 10.79 8.47 167 167 9.30 10.77 19 19 183.99 77.09 0 3.57 106.0 20040328 132000.00 132500.00 106.0 69.38 19.19 3 10.90 -20.50 168 168 9.07 5.80 4 4 183.99 77.09 0 -0.00 108.7 20040328 132000.00 132500.00 109.9 69.37 19.18 0 10.93 -21.18 268 271 9.15 3.45 8 20 183.99 77.09 0 2.81 112.7 20040328 132000.00 132500.00 114.2 69.36 19.18 0 10.91 -26.01 497 384 8.96 3.17 11 20 183.99 77.09 0 2.50 117.1 20040328 132000.00 132500.00 120.1 69.35 19.18 0 10.96 2.14 673 569 8.97 3.63 13 27 183.99 77.09 1 2.13 123.1 20040328 132000.00 132500.00 126.7 69.34 19.18 0 10.95 12.01 725 631 8.99 3.85 14 30 183.99 77.09 1 1.80 129.9 20040328 132000.00 132500.00 134.1 69.32 19.18 0 10.99 9.58 717 684 9.04 4.10 14 33 183.99 77.09 2 1.52 137.5 20040328 132000.00 132500.00 142.3 69.31 19.17 0 11.00 10.87 769 705 9.09 4.52 18 39 183.99 77.09 7 1.27 145.9 20040328 132000.00 132500.00 152.0 69.29 19.17 0 11.10 3.33 751 828 9.13 4.40 15 39 183.99 77.09 15 1.03 155.9 20040328 132000.00 132500.00 162.5 69.27 19.17 0 11.17 -7.09 815 931 9.21 4.82 18 45 183.99 77.09 27 0.80 166.6 20040328 132000.00 132500.00 174.1 69.25 19.16 0 11.25 -3.97 852 1189 9.26 5.13 17 50 183.99 77.09 39 0.59 178.4 20040328 132000.00 132500.00 186.8 69.22 19.16 0 11.28 -7.73 894 1346 9.33 5.98 18 59 183.99 77.09 53 0.38 191.5 20040328 132000.00 132500.00 200.4 69.20 19.15 0 11.33 -32.57 1075 1635 9.41 6.86 23 75 183.99 77.09 61 0.18 205.5 20040328 132000.00 132500.00 214.9 69.17 19.15 0 11.41 -41.34 1144 2009 9.47 7.03 22 83 183.99 77.09 69 -0.00 220.3 20040328 132000.00 132500.00 230.1 69.15 19.14 0 11.48 -17.11 1129 2247 9.52 6.56 19 85 183.99 77.09 79 -0.00 235.9 20040328 132000.00 132500.00 246.5 69.12 19.14 0 11.53 -48.13 1241 2299 9.56 6.96 19 82 183.99 77.09 89 -0.00 252.7 20040328 132000.00 132500.00 264.1 69.09 19.13 0 11.55 -29.89 1197 2310 9.57 6.56 18 81 183.99 77.09 96 -0.00 270.6 20040328 132000.00 132500.00 282.6 69.05 19.12 0 11.61 -45.65 1235 2454 9.62 6.39 18 82 183.99 77.09 99 -0.00 289.6 20040328 132000.00 132500.00 302.0 69.02 19.12 0 11.59 -35.33 1238 2424 9.63 6.79 19 90 183.99 77.09 100 -0.00 309.4 20040328 132000.00 132500.00 322.6 68.99 19.11 0 11.57 -26.44 1228 2553 9.65 7.32 20 100 183.99 77.09 100 -0.00 330.5 20040328 132000.00 132500.00 344.3 68.95 19.10 0 11.56 -7.72 1258 2667 9.66 8.04 22 111 183.99 77.09 100 -0.00 352.7 20040328 132000.00 132500.00 366.8 68.91 19.10 0 11.51 4.28 1303 2637 9.66 9.57 27 129 183.99 77.09 100 -0.00 375.8 20040328 132000.00 132500.00 390.6 68.87 19.09 0 11.46 -22.50 1327 2703 9.68 11.21 32 156 183.99 77.09 100 -0.00 400.1 20040328 132000.00 132500.00 415.0 68.83 19.08 0 11.43 -23.79 1296 2897 9.70 12.59 36 193 183.99 77.09 100 -0.00 425.1 20040328 132000.00 132500.00 440.5 68.79 19.07 0 11.38 8.87 1384 2812 9.71 15.60 46 222 183.99 77.09 100 -0.00 451.2 20040328 132000.00 132500.00 466.9 68.75 19.07 0 11.33 -27.19 1457 2852 9.75 19.79 60 280 183.99 77.09 100 -0.00 478.2 20040328 132000.00 132500.00 494.2 68.71 19.06 0 11.24 -44.46 1515 2853 9.78 27.54 86 383 183.99 77.09 100 -0.00 506.0 20040328 132000.00 132500.00 522.6 68.67 19.05 0 11.20 53.92 1449 2999 9.80 31.77 96 471 183.99 77.09 100 -0.00 535.0 20040328 132000.00 132500.00 552.0 68.62 19.04 0 11.13 56.81 1754 2807 9.85 50.05 167 624 183.99 77.09 100 -0.00 565.1 20040328 132000.00 132500.00 582.4 68.58 19.04 0 11.12 33.06 1759 3260 9.89 56.43 198 861 183.99 77.09 100 -0.00 596.2 20040328 132000.00 132500.00 614.1 68.53 19.03 0 10.97 160.00 1659 2664 9.93 86.89 273 1037 183.99 77.09 100 -0.00 628.6 20040328 132000.00 132500.00 646.7 68.49 19.02 0 10.95 47.53 1504 3684 10.01 105.17 324 1932 183.99 77.09 100 -0.00 661.9 20040328 132000.00 132500.00 673.8 68.45 19.01 0 10.86 -426.99 1599 2580 10.12 168.83 525 2005 183.99 77.09 100 -0.00 689.5 20040328 132500.00 133000.00 76.1 69.43 19.20 2 8.55 -0.00 216 216 9.57 15750.57 0 0 183.99 77.09 0 5.28 78.0 20040328 132500.00 133000.00 79.7 69.43 19.20 2 8.64 -0.00 213 213 9.51 6199.16 0 0 183.99 77.09 0 5.04 81.8 20040328 132500.00 133000.00 82.3 69.42 19.19 2 8.82 -0.00 210 210 10.20 3037.46 9295 9295 183.99 77.09 0 4.87 84.4 20040328 132500.00 133000.00 84.9 69.42 19.19 0 10.36 0.90 146 146 9.13 7.23 37 37 183.99 77.09 0 4.69 87.1 20040328 132500.00 133000.00 88.5 69.41 19.19 0 10.41 -1.40 115 115 9.12 7.35 20 20 183.99 77.09 0 4.45 90.7 20040328 132500.00 133000.00 92.0 69.40 19.19 0 10.50 3.21 152 152 9.38 7.87 90 90 183.99 77.09 0 4.28 94.3 20040328 132500.00 133000.00 94.6 69.40 19.19 0 10.58 -1.92 138 138 9.36 13.41 37 37 183.99 77.09 0 3.78 97.0 20040328 132500.00 133000.00 97.2 69.39 19.19 0 10.56 -27.94 144 144 9.17 10.32 27 27 183.99 77.09 0 3.78 99.7 20040328 132500.00 133000.00 100.8 69.39 19.19 0 10.70 6.27 180 180 9.18 10.11 19 19 183.99 77.09 0 3.57 103.3 20040328 132500.00 133000.00 103.3 69.38 19.19 0 10.79 3.04 162 162 9.34 11.23 18 18 183.99 77.09 0 3.44 106.0 20040328 132500.00 133000.00 106.0 69.38 19.19 3 10.88 -15.79 179 179 9.13 6.38 6 6 183.99 77.09 0 -0.00 108.7 20040328 132500.00 133000.00 109.9 69.37 19.18 0 10.94 -20.86 299 345 9.19 4.07 10 26 183.99 77.09 0 2.81 112.7 20040328 132500.00 133000.00 114.3 69.36 19.18 0 10.95 -14.79 497 446 9.00 3.11 10 22 183.99 77.09 0 2.50 117.2 20040328 132500.00 133000.00 120.1 69.35 19.18 0 10.97 -2.10 695 566 9.03 3.72 15 30 183.99 77.09 1 2.13 123.2 20040328 132500.00 133000.00 126.7 69.34 19.18 0 10.94 5.52 760 610 9.04 4.29 17 34 183.99 77.09 1 1.80 129.9 20040328 132500.00 133000.00 134.1 69.32 19.18 0 10.97 -6.13 760 652 9.06 4.51 18 37 183.99 77.09 2 1.52 137.5 20040328 132500.00 133000.00 142.3 69.31 19.17 0 11.04 7.97 734 788 9.11 4.54 16 40 183.99 77.09 7 1.27 145.9 20040328 132500.00 133000.00 152.0 69.29 19.17 0 11.08 18.64 794 815 9.16 4.81 18 43 183.99 77.09 15 1.03 155.9 20040328 132500.00 133000.00 162.5 69.27 19.17 0 11.15 -15.11 797 979 9.24 5.50 18 51 183.99 77.09 27 0.80 166.6 20040328 132500.00 133000.00 174.0 69.25 19.16 0 11.22 11.36 909 1156 9.29 5.83 21 58 183.99 77.09 38 0.59 178.4 20040328 132500.00 133000.00 186.9 69.22 19.16 0 11.28 3.44 1009 1432 9.37 6.74 23 71 183.99 77.09 53 0.38 191.6 20040328 132500.00 133000.00 200.5 69.20 19.15 0 11.35 -17.71 1110 1807 9.43 7.12 23 82 183.99 77.09 60 0.18 205.6 20040328 132500.00 133000.00 214.9 69.17 19.15 0 11.43 -3.28 1228 2066 9.50 7.44 24 88 183.99 77.09 69 -0.00 220.3 20040328 132500.00 133000.00 230.2 69.15 19.14 0 11.48 -11.61 1297 2199 9.55 7.69 23 89 183.99 77.09 79 -0.00 235.9 20040328 132500.00 133000.00 246.5 69.12 19.14 0 11.51 -38.74 1290 2288 9.57 7.73 22 90 183.99 77.09 89 -0.00 252.7 20040328 132500.00 133000.00 264.2 69.09 19.13 0 11.55 -23.37 1301 2337 9.59 7.06 21 87 183.99 77.09 96 -0.00 270.7 20040328 132500.00 133000.00 282.7 69.05 19.12 0 11.57 -23.67 1322 2477 9.63 7.62 21 95 183.99 77.09 99 -0.00 289.7 20040328 132500.00 133000.00 302.1 69.02 19.12 0 11.56 -8.55 1337 2503 9.64 7.73 23 102 183.99 77.09 100 -0.00 309.5 20040328 132500.00 133000.00 322.7 68.99 19.11 0 11.53 0.03 1286 2627 9.65 8.36 24 119 183.99 77.09 100 -0.00 330.7 20040328 132500.00 133000.00 344.3 68.95 19.10 0 11.50 10.98 1266 2658 9.65 9.12 25 126 183.99 77.09 100 -0.00 352.7 20040328 132500.00 133000.00 366.8 68.91 19.10 0 11.48 -12.41 1398 2688 9.67 11.01 32 148 183.99 77.09 100 -0.00 375.7 20040328 132500.00 133000.00 390.5 68.87 19.09 0 11.40 -1.28 1347 2703 9.67 12.96 37 175 183.99 77.09 100 -0.00 400.0 20040328 132500.00 133000.00 415.2 68.83 19.08 0 11.39 21.49 1379 2690 9.68 14.03 41 188 183.99 77.09 100 -0.00 425.2 20040328 132500.00 133000.00 440.6 68.79 19.07 0 11.33 10.63 1398 2885 9.72 17.43 53 260 183.99 77.09 100 -0.00 451.2 20040328 132500.00 133000.00 466.9 68.75 19.07 0 11.25 -4.04 1400 2786 9.74 23.43 68 320 183.99 77.09 100 -0.00 478.1 20040328 132500.00 133000.00 494.1 68.71 19.06 0 11.20 47.78 1502 2865 9.77 30.61 93 421 183.99 77.09 100 -0.00 506.0 20040328 132500.00 133000.00 522.6 68.67 19.05 0 11.18 64.59 1524 3024 9.81 34.53 110 517 183.99 77.09 100 -0.00 535.1 20040328 132500.00 133000.00 552.0 68.62 19.04 0 11.09 -141.32 2276 3109 9.88 68.76 292 914 183.99 77.09 100 -0.00 565.1 20040328 132500.00 133000.00 582.4 68.58 19.04 0 11.05 184.15 1491 3131 9.89 60.88 182 918 183.99 77.09 100 -0.00 596.2 20040328 132500.00 133000.00 614.1 68.53 19.03 0 10.97 35.94 2389 3380 9.99 120.72 531 1732 183.99 77.09 100 -0.00 628.6 20040328 132500.00 133000.00 646.7 68.49 19.02 0 11.02 -11.37 1523 3549 9.98 84.96 265 1498 183.99 77.09 100 -0.00 661.8 20040328 132500.00 133000.00 672.6 68.45 19.01 0 10.91 153.45 1698 2420 10.31 211.65 625 2209 183.99 77.09 100 -0.00 688.3 20040328 133000.00 133500.00 76.1 69.43 19.20 2 8.54 -0.00 216 216 9.52 15202.34 0 0 183.99 77.09 0 5.28 78.1 20040328 133000.00 133500.00 79.7 69.43 19.20 2 8.64 -0.00 213 213 9.47 5694.31 0 0 183.99 77.09 0 5.04 81.7 20040328 133000.00 133500.00 82.3 69.42 19.19 2 8.82 -0.00 210 210 10.19 2831.21 9238 9238 183.99 77.09 0 4.87 84.4 20040328 133000.00 133500.00 85.0 69.42 19.19 0 10.11 -7.63 197 197 9.18 15.14 77 77 183.99 77.09 0 4.69 87.2 20040328 133000.00 133500.00 88.4 69.41 19.19 0 10.22 19.07 183 183 9.09 13.99 38 38 183.99 77.09 0 4.45 90.7 20040328 133000.00 133500.00 91.9 69.40 19.19 0 10.18 -0.77 82 82 9.16 14.52 51 51 183.99 77.09 0 3.80 94.3 20040328 133000.00 133500.00 94.6 69.40 19.19 0 10.22 -16.57 75 75 9.28 20.23 54 54 183.99 77.09 0 3.72 97.0 20040328 133000.00 133500.00 97.2 69.39 19.19 0 10.38 -40.78 160 160 9.16 17.62 39 39 183.99 77.09 0 3.71 99.7 20040328 133000.00 133500.00 100.8 69.39 19.19 0 10.61 -3.60 224 224 9.17 13.38 31 31 183.99 77.09 0 3.79 103.3 20040328 133000.00 133500.00 103.3 69.38 19.19 3 10.72 -20.07 178 178 9.23 12.16 11 11 183.99 77.09 0 -0.00 106.0 20040328 133000.00 133500.00 106.0 69.38 19.19 3 10.84 -5.35 252 252 9.13 8.46 9 9 183.99 77.09 0 -0.00 108.7 20040328 133000.00 133500.00 110.0 69.37 19.18 0 10.98 -21.78 260 481 9.22 3.72 7 31 183.99 77.09 0 2.81 112.8 20040328 133000.00 133500.00 114.2 69.36 19.18 0 10.90 -17.35 570 439 8.97 3.60 13 25 183.99 77.09 0 2.50 117.1 20040328 133000.00 133500.00 120.1 69.35 19.18 0 10.96 -6.46 868 578 8.99 3.71 18 31 183.99 77.09 0 2.13 123.1 20040328 133000.00 133500.00 126.7 69.34 19.18 0 10.94 -1.18 847 606 8.99 4.30 19 34 183.99 77.09 0 1.80 129.9 20040328 133000.00 133500.00 134.0 69.32 19.18 0 10.98 12.51 830 704 9.05 4.36 18 38 183.99 77.09 2 1.52 137.4 20040328 133000.00 133500.00 142.3 69.31 19.17 0 11.02 13.74 857 719 9.09 4.64 19 39 183.99 77.09 7 1.27 145.9 20040328 133000.00 133500.00 152.0 69.29 19.17 0 11.06 18.66 937 796 9.13 5.17 22 44 183.99 77.09 15 1.03 155.9 20040328 133000.00 133500.00 162.5 69.27 19.17 0 11.15 -12.73 890 955 9.24 5.37 21 51 183.99 77.09 27 0.80 166.6 20040328 133000.00 133500.00 174.0 69.25 19.16 0 11.23 -29.08 937 1207 9.30 5.72 21 59 183.99 77.09 38 0.59 178.4 20040328 133000.00 133500.00 186.8 69.22 19.16 0 11.29 -7.37 1055 1433 9.36 6.80 23 69 183.99 77.09 52 0.38 191.5 20040328 133000.00 133500.00 200.5 69.20 19.15 0 11.34 -19.41 1210 1740 9.41 7.79 26 83 183.99 77.09 59 0.18 205.5 20040328 133000.00 133500.00 214.9 69.17 19.15 0 11.39 -16.56 1436 1999 9.49 9.10 32 97 183.99 77.09 69 -0.00 220.3 20040328 133000.00 133500.00 230.3 69.15 19.14 0 11.45 -38.65 1337 2191 9.55 8.08 26 94 183.99 77.09 78 -0.00 236.0 20040328 133000.00 133500.00 246.5 69.12 19.14 0 11.50 -4.64 1342 2304 9.58 7.93 23 91 183.99 77.09 89 -0.00 252.7 20040328 133000.00 133500.00 264.2 69.09 19.13 0 11.54 -20.01 1374 2374 9.60 7.58 23 93 183.99 77.09 96 -0.00 270.7 20040328 133000.00 133500.00 282.7 69.05 19.12 0 11.52 -2.10 1391 2362 9.62 8.87 25 100 183.99 77.09 99 -0.00 289.7 20040328 133000.00 133500.00 302.1 69.02 19.12 0 11.52 2.03 1452 2405 9.63 9.05 27 107 183.99 77.09 100 -0.00 309.6 20040328 133000.00 133500.00 322.6 68.99 19.11 0 11.50 5.47 1381 2654 9.64 9.61 28 127 183.99 77.09 100 -0.00 330.5 20040328 133000.00 133500.00 344.3 68.95 19.10 0 11.49 7.25 1353 2788 9.66 9.99 29 144 183.99 77.09 100 -0.00 352.8 20040328 133000.00 133500.00 366.7 68.91 19.10 0 11.43 0.37 1342 2844 9.66 11.50 34 172 183.99 77.09 100 -0.00 375.7 20040328 133000.00 133500.00 390.5 68.87 19.09 0 11.38 62.11 1490 2917 9.67 15.00 47 217 183.99 77.09 100 -0.00 400.0 20040328 133000.00 133500.00 415.0 68.83 19.08 0 11.30 48.58 1516 2771 9.70 19.80 60 261 183.99 77.09 100 -0.00 425.1 20040328 133000.00 133500.00 440.5 68.79 19.07 0 11.29 18.35 1467 2873 9.71 20.56 62 288 183.99 77.09 100 -0.00 451.2 20040328 133000.00 133500.00 466.9 68.75 19.07 0 11.23 35.00 1463 2774 9.75 25.69 78 350 183.99 77.09 100 -0.00 478.1 20040328 133000.00 133500.00 494.1 68.71 19.06 0 11.16 20.72 1721 2826 9.78 38.19 128 494 183.99 77.09 100 -0.00 505.9 20040328 133000.00 133500.00 522.7 68.67 19.05 0 11.11 49.66 1449 3410 9.83 42.83 135 773 183.99 77.09 100 -0.00 535.2 20040328 133000.00 133500.00 551.8 68.62 19.04 0 11.06 101.91 1505 2924 9.85 53.61 162 752 183.99 77.09 100 -0.00 565.0 20040328 133000.00 133500.00 582.4 68.58 19.04 0 11.04 115.79 1503 3098 9.90 63.85 194 957 183.99 77.09 100 -0.00 596.2 20040328 133000.00 133500.00 614.1 68.53 19.03 0 10.94 64.05 1881 2091 9.92 92.85 330 872 183.99 77.09 100 -0.00 628.6 20040328 133000.00 133500.00 646.6 68.49 19.02 0 11.02 173.24 2346 3362 10.01 115.45 495 1636 183.99 77.09 100 -0.00 661.8 20040328 133000.00 133500.00 673.8 68.45 19.01 0 10.96 178.67 2969 3671 10.19 230.55 1132 3219 183.99 77.09 100 -0.00 689.6 20040328 133500.00 134000.00 76.1 69.43 19.20 2 8.54 -0.00 216 216 9.51 14524.69 0 0 183.99 77.09 0 5.28 78.1 20040328 133500.00 134000.00 79.6 69.43 19.20 2 8.64 -0.00 213 213 9.46 5419.27 0 0 183.99 77.09 0 5.04 81.7 20040328 133500.00 134000.00 82.3 69.42 19.19 2 8.82 -0.00 210 210 10.19 2698.73 9224 9224 183.99 77.09 0 4.87 84.4 20040328 133500.00 134000.00 85.0 69.42 19.19 0 10.01 9.80 170 170 9.16 17.83 86 86 183.99 77.09 0 4.69 87.2 20040328 133500.00 134000.00 88.5 69.41 19.19 0 10.19 -21.46 274 274 9.16 20.78 58 58 183.99 77.09 0 4.45 90.7 20040328 133500.00 134000.00 91.9 69.40 19.19 3 10.04 41.62 53 53 8.90 20.46 11 11 183.99 77.09 0 -0.00 94.2 20040328 133500.00 134000.00 94.6 69.40 19.19 0 10.27 61.91 207 207 9.20 28.19 44 44 183.99 77.09 0 4.12 97.0 20040328 133500.00 134000.00 97.2 69.39 19.19 0 10.49 14.26 231 231 9.27 15.38 59 59 183.99 77.09 1 4.02 99.7 20040328 133500.00 134000.00 100.8 69.39 19.19 0 10.59 -18.77 158 158 9.12 10.94 17 17 183.99 77.09 1 3.39 103.3 20040328 133500.00 134000.00 103.3 69.38 19.19 0 10.76 -0.40 212 212 9.32 12.03 29 29 183.99 77.09 0 3.75 106.0 20040328 133500.00 134000.00 106.0 69.38 19.19 3 10.87 -17.87 197 197 9.10 6.87 6 6 183.99 77.09 0 -0.00 108.7 20040328 133500.00 134000.00 110.0 69.37 19.18 0 10.94 -31.96 269 318 9.16 3.63 8 22 183.99 77.09 0 2.81 112.8 20040328 133500.00 134000.00 114.3 69.36 19.18 0 10.91 -25.12 487 400 8.95 3.07 10 20 183.99 77.09 0 2.50 117.2 20040328 133500.00 134000.00 120.0 69.35 19.18 0 10.94 -6.81 707 546 8.97 3.66 15 29 183.99 77.09 0 2.13 123.1 20040328 133500.00 134000.00 126.7 69.34 19.18 0 10.93 3.80 757 573 8.97 3.94 16 31 183.99 77.09 0 1.80 129.9 20040328 133500.00 134000.00 134.1 69.32 19.18 0 10.95 6.53 744 624 9.02 4.51 16 34 183.99 77.09 2 1.52 137.5 20040328 133500.00 134000.00 142.3 69.31 19.17 0 11.01 15.18 715 706 9.09 4.40 16 37 183.99 77.09 6 1.27 145.9 20040328 133500.00 134000.00 152.0 69.29 19.17 0 11.11 -0.15 685 848 9.14 4.22 13 38 183.99 77.09 15 1.03 155.8 20040328 133500.00 134000.00 162.4 69.27 19.17 0 11.15 9.41 790 953 9.22 5.09 18 48 183.99 77.09 26 0.80 166.5 20040328 133500.00 134000.00 173.9 69.25 19.16 0 11.23 -10.46 818 1184 9.29 5.36 17 54 183.99 77.09 38 0.59 178.3 20040328 133500.00 134000.00 186.9 69.22 19.16 0 11.25 -27.76 1026 1394 9.34 7.08 24 71 183.99 77.09 52 0.38 191.6 20040328 133500.00 134000.00 200.5 69.20 19.15 0 11.34 -21.68 1118 1715 9.41 7.14 24 79 183.99 77.09 59 0.18 205.5 20040328 133500.00 134000.00 214.9 69.17 19.15 0 11.39 -26.02 1200 2063 9.48 7.57 25 93 183.99 77.09 68 -0.00 220.3 20040328 133500.00 134000.00 230.1 69.15 19.14 0 11.45 17.72 1285 2271 9.52 7.78 23 94 183.99 77.09 78 -0.00 235.9 20040328 133500.00 134000.00 246.5 69.12 19.14 0 11.48 -25.56 1343 2186 9.55 8.17 24 89 183.99 77.09 89 -0.00 252.7 20040328 133500.00 134000.00 264.2 69.09 19.13 0 11.53 -3.79 1297 2365 9.58 7.26 21 89 183.99 77.09 95 -0.00 270.8 20040328 133500.00 134000.00 282.7 69.05 19.12 0 11.51 5.05 1288 2393 9.60 8.12 23 99 183.99 77.09 98 -0.00 289.7 20040328 133500.00 134000.00 302.1 69.02 19.12 0 11.51 30.44 1301 2478 9.61 8.04 23 105 183.99 77.09 100 -0.00 309.5 20040328 133500.00 134000.00 322.6 68.99 19.11 0 11.47 19.18 1248 2608 9.60 8.87 24 121 183.99 77.09 100 -0.00 330.6 20040328 133500.00 134000.00 344.2 68.95 19.10 0 11.45 19.45 1254 2663 9.63 9.92 27 138 183.99 77.09 100 -0.00 352.7 20040328 133500.00 134000.00 366.8 68.91 19.10 0 11.37 36.72 1362 2702 9.64 13.26 38 180 183.99 77.09 100 -0.00 375.8 20040328 133500.00 134000.00 390.4 68.87 19.09 0 11.35 27.37 1319 2809 9.65 14.01 40 204 183.99 77.09 100 -0.00 399.9 20040328 133500.00 134000.00 415.2 68.83 19.08 0 11.29 69.94 1428 2761 9.69 18.49 55 253 183.99 77.09 100 -0.00 425.2 20040328 133500.00 134000.00 440.5 68.79 19.07 0 11.21 88.87 1436 2892 9.71 24.80 73 352 183.99 77.09 100 -0.00 451.2 20040328 133500.00 134000.00 466.8 68.75 19.07 0 11.20 47.18 1323 3004 9.74 26.09 75 408 183.99 77.09 100 -0.00 478.0 20040328 133500.00 134000.00 494.1 68.71 19.06 0 11.08 -7.75 1490 2700 9.77 41.35 121 520 183.99 77.09 100 -0.00 505.9 20040328 133500.00 134000.00 522.6 68.67 19.05 0 11.09 71.59 1391 3118 9.81 43.15 128 693 183.99 77.09 100 -0.00 535.0 20040328 133500.00 134000.00 552.1 68.62 19.04 0 11.09 -115.99 1988 3486 9.88 63.09 247 1011 183.99 77.09 100 -0.00 565.2 20040328 133500.00 134000.00 582.4 68.58 19.04 0 10.91 74.64 1639 3321 9.96 107.86 344 1672 183.99 77.09 100 -0.00 596.2 20040328 133500.00 134000.00 614.2 68.53 19.03 0 10.99 -165.99 2547 2971 9.97 116.10 518 1399 183.99 77.09 100 -0.00 628.7 20040328 133500.00 134000.00 646.7 68.49 19.02 0 11.02 658.69 1155 6405 10.00 74.02 252 3734 183.99 77.09 100 -0.00 661.9 20040328 133500.00 134000.00 673.7 68.45 19.01 3 10.30 478.40 3181 32 9.53 174.73 721 17 183.99 77.09 100 -0.00 689.5 20040328 134000.00 134500.00 76.1 69.43 19.20 2 8.54 -0.00 216 216 9.49 15328.02 0 0 183.99 77.09 0 5.28 78.1 20040328 134000.00 134500.00 79.7 69.43 19.20 2 8.64 -0.00 213 213 9.45 5393.24 0 0 183.99 77.09 0 5.04 81.7 20040328 134000.00 134500.00 82.3 69.42 19.19 2 8.82 -0.00 210 210 10.19 2699.67 9155 9155 183.99 77.09 0 4.87 84.4 20040328 134000.00 134500.00 84.9 69.42 19.19 0 9.92 26.83 112 112 9.18 17.65 92 92 183.99 77.09 0 4.69 87.1 20040328 134000.00 134500.00 88.4 69.41 19.19 0 10.01 -1.72 83 83 9.13 16.29 36 36 183.99 77.09 0 4.45 90.7 20040328 134000.00 134500.00 92.0 69.40 19.19 0 10.08 -3.51 105 105 9.16 23.25 61 61 183.99 77.09 0 3.67 94.3 20040328 134000.00 134500.00 94.6 69.40 19.19 0 10.33 -36.81 512 512 10.09 24.60 1349 1349 183.99 77.09 0 4.71 97.0 20040328 134000.00 134500.00 97.3 69.39 19.19 0 10.42 -16.14 181 181 9.23 14.46 56 56 183.99 77.09 0 3.98 99.8 20040328 134000.00 134500.00 100.7 69.39 19.19 0 10.56 22.04 136 136 9.07 10.48 14 14 183.99 77.09 0 3.11 103.3 20040328 134000.00 134500.00 103.3 69.38 19.19 0 10.76 19.28 182 182 9.29 11.86 19 19 183.99 77.09 0 3.48 106.0 20040328 134000.00 134500.00 106.0 69.38 19.19 0 10.86 -19.99 177 177 9.11 6.29 8 8 183.99 77.09 0 2.83 108.7 20040328 134000.00 134500.00 110.0 69.37 19.18 0 10.89 -26.14 283 259 9.11 3.48 9 19 183.99 77.09 0 2.81 112.8 20040328 134000.00 134500.00 114.2 69.36 19.18 0 10.90 -20.06 442 408 8.96 2.98 9 21 183.99 77.09 0 2.50 117.1 20040328 134000.00 134500.00 120.1 69.35 19.18 0 10.94 -6.26 640 551 8.97 3.39 13 27 183.99 77.09 0 2.13 123.1 20040328 134000.00 134500.00 126.7 69.34 19.18 0 10.95 12.40 657 630 8.98 3.64 13 30 183.99 77.09 1 1.80 129.9 20040328 134000.00 134500.00 134.0 69.32 19.18 0 10.98 16.49 613 660 9.02 3.77 12 31 183.99 77.09 2 1.52 137.4 20040328 134000.00 134500.00 142.3 69.31 19.17 0 11.00 20.95 744 694 9.06 4.23 16 35 183.99 77.09 6 1.27 146.0 20040328 134000.00 134500.00 152.0 69.29 19.17 0 11.09 16.03 716 808 9.12 4.09 14 37 183.99 77.09 14 1.03 155.8 20040328 134000.00 134500.00 162.6 69.27 19.17 0 11.17 -7.11 749 1013 9.21 4.70 15 46 183.99 77.09 26 0.80 166.7 20040328 134000.00 134500.00 174.0 69.25 19.16 0 11.19 -16.70 870 1143 9.27 5.63 20 58 183.99 77.09 38 0.59 178.4 20040328 134000.00 134500.00 186.8 69.22 19.16 0 11.27 -23.58 957 1489 9.34 6.51 20 69 183.99 77.09 52 0.38 191.5 20040328 134000.00 134500.00 200.5 69.20 19.15 0 11.31 -25.80 1183 1710 9.41 7.76 27 84 183.99 77.09 59 0.18 205.5 20040328 134000.00 134500.00 214.9 69.17 19.15 0 11.38 -1.81 1121 1990 9.45 7.26 22 86 183.99 77.09 68 -0.00 220.3 20040328 134000.00 134500.00 230.2 69.15 19.14 0 11.43 -24.79 1187 2172 9.50 7.23 21 88 183.99 77.09 78 -0.00 235.9 20040328 134000.00 134500.00 246.6 69.12 19.14 0 11.49 -8.00 1257 2253 9.53 7.17 20 84 183.99 77.09 88 -0.00 252.7 20040328 134000.00 134500.00 264.2 69.09 19.13 0 11.51 24.70 1253 2332 9.55 6.93 20 86 183.99 77.09 95 -0.00 270.7 20040328 134000.00 134500.00 282.7 69.05 19.12 0 11.52 26.28 1209 2514 9.59 7.23 20 98 183.99 77.09 98 -0.00 289.7 20040328 134000.00 134500.00 302.1 69.02 19.12 0 11.50 26.72 1194 2488 9.59 7.44 21 103 183.99 77.09 100 -0.00 309.5 20040328 134000.00 134500.00 322.6 68.99 19.11 0 11.47 11.00 1205 2563 9.60 8.13 23 117 183.99 77.09 100 -0.00 330.6 20040328 134000.00 134500.00 344.4 68.95 19.10 0 11.43 18.49 1282 2690 9.61 10.24 28 141 183.99 77.09 100 -0.00 352.9 20040328 134000.00 134500.00 366.8 68.91 19.10 0 11.39 2.48 1213 2801 9.63 10.66 30 166 183.99 77.09 100 -0.00 375.8 20040328 134000.00 134500.00 390.5 68.87 19.09 0 11.33 41.78 1264 2887 9.64 13.80 39 215 183.99 77.09 100 -0.00 400.0 20040328 134000.00 134500.00 415.0 68.83 19.08 0 11.28 10.08 1307 2901 9.68 17.35 50 267 183.99 77.09 100 -0.00 425.1 20040328 134000.00 134500.00 440.5 68.79 19.07 0 11.23 -7.58 1166 2935 9.68 18.67 51 311 183.99 77.09 100 -0.00 451.2 20040328 134000.00 134500.00 466.9 68.75 19.07 0 11.22 9.23 1229 3199 9.73 21.80 62 394 183.99 77.09 100 -0.00 478.2 20040328 134000.00 134500.00 494.1 68.71 19.06 0 11.06 92.26 1354 2767 9.76 40.09 113 553 183.99 77.09 100 -0.00 505.9 20040328 134000.00 134500.00 522.6 68.67 19.05 0 11.05 -33.82 1328 2783 9.80 43.26 124 620 183.99 77.09 100 -0.00 535.1 20040328 134000.00 134500.00 551.9 68.62 19.04 0 11.05 -14.65 1392 3048 9.84 51.08 145 769 183.99 77.09 100 -0.00 565.1 20040328 134000.00 134500.00 582.4 68.58 19.04 0 10.97 46.89 1168 2942 9.88 59.60 160 969 183.99 77.09 100 -0.00 596.2 20040328 134000.00 134500.00 614.0 68.53 19.03 0 10.94 -93.75 1348 3529 9.95 86.27 252 1618 183.99 77.09 100 -0.00 628.5 20040328 134000.00 134500.00 646.7 68.49 19.02 0 10.98 87.55 1406 4203 10.00 92.44 287 2139 183.99 77.09 100 -0.00 661.9 20040328 134000.00 134500.00 673.7 68.45 19.01 0 10.83 445.13 2095 3460 10.19 270.11 1020 3942 183.99 77.09 100 -0.00 689.5 20040328 134500.00 135000.00 76.1 69.43 19.20 2 8.54 -0.00 216 216 9.51 14821.59 0 0 183.99 77.09 0 5.28 78.1 20040328 134500.00 135000.00 79.7 69.43 19.20 2 8.64 -0.00 213 213 9.46 5707.23 0 0 183.99 77.09 0 5.04 81.7 20040328 134500.00 135000.00 82.3 69.42 19.19 2 8.82 -0.00 210 210 10.19 2797.73 9151 9151 183.99 77.09 0 4.87 84.4 20040328 134500.00 135000.00 85.0 69.42 19.19 0 9.86 -21.25 77 77 9.13 18.57 107 107 183.99 77.09 0 4.69 87.2 20040328 134500.00 135000.00 88.5 69.41 19.19 0 10.07 21.33 190 190 9.11 19.70 58 58 183.99 77.09 0 4.45 90.8 20040328 134500.00 135000.00 91.9 69.40 19.19 0 9.91 17.31 40 40 9.05 18.03 49 49 183.99 77.09 0 3.85 94.3 20040328 134500.00 135000.00 94.6 69.40 19.19 0 10.39 -51.90 466 466 9.78 28.40 514 514 183.99 77.09 0 4.49 97.0 20040328 134500.00 135000.00 97.2 69.39 19.19 0 10.51 -37.34 312 312 9.35 13.47 98 98 183.99 77.09 0 4.22 99.7 20040328 134500.00 135000.00 100.7 69.39 19.19 0 10.59 -6.71 155 155 9.11 10.42 17 17 183.99 77.09 0 3.42 103.3 20040328 134500.00 135000.00 103.3 69.38 19.19 0 10.76 -18.22 146 146 9.22 9.18 11 11 183.99 77.09 0 1.59 106.0 20040328 134500.00 135000.00 106.0 69.38 19.19 0 10.87 -13.95 173 173 9.05 6.04 7 7 183.99 77.09 0 2.11 108.7 20040328 134500.00 135000.00 109.9 69.37 19.18 0 10.90 -34.94 259 247 9.12 3.36 8 18 183.99 77.09 0 2.81 112.7 20040328 134500.00 135000.00 114.3 69.36 19.18 0 10.89 -27.63 431 389 8.94 3.02 9 20 183.99 77.09 0 2.50 117.2 20040328 134500.00 135000.00 120.1 69.35 19.18 0 10.90 3.76 604 506 8.96 3.62 13 27 183.99 77.09 1 2.13 123.1 20040328 134500.00 135000.00 126.6 69.34 19.18 0 10.91 18.38 619 584 8.97 3.80 13 29 183.99 77.09 1 1.80 129.8 20040328 134500.00 135000.00 134.1 69.32 19.18 0 10.96 14.02 579 627 8.99 3.84 11 29 183.99 77.09 2 1.52 137.5 20040328 134500.00 135000.00 142.3 69.31 19.17 0 10.98 8.22 678 702 9.05 4.32 14 35 183.99 77.09 6 1.27 145.9 20040328 134500.00 135000.00 151.9 69.29 19.17 0 11.09 4.43 661 828 9.10 3.90 12 35 183.99 77.09 14 1.03 155.7 20040328 134500.00 135000.00 162.5 69.27 19.17 0 11.15 -8.11 756 975 9.19 4.72 16 45 183.99 77.09 25 0.80 166.6 20040328 134500.00 135000.00 173.8 69.25 19.16 0 11.21 -14.91 798 1215 9.25 5.09 16 52 183.99 77.09 37 0.59 178.2 20040328 134500.00 135000.00 186.8 69.22 19.16 0 11.25 -11.25 941 1480 9.33 6.37 20 70 183.99 77.09 51 0.38 191.5 20040328 134500.00 135000.00 200.4 69.20 19.15 0 11.32 -17.06 1114 1802 9.39 7.23 23 82 183.99 77.09 59 0.18 205.4 20040328 134500.00 135000.00 214.9 69.17 19.15 0 11.37 0.39 1103 2006 9.43 7.15 21 85 183.99 77.09 67 -0.00 220.2 20040328 134500.00 135000.00 230.2 69.15 19.14 0 11.45 9.29 1150 2225 9.49 6.47 19 84 183.99 77.09 77 -0.00 236.0 20040328 134500.00 135000.00 246.6 69.12 19.14 0 11.47 8.89 1202 2274 9.52 7.00 20 87 183.99 77.09 87 -0.00 252.7 20040328 134500.00 135000.00 264.1 69.09 19.13 0 11.48 8.37 1161 2275 9.53 6.82 19 86 183.99 77.09 95 -0.00 270.7 20040328 134500.00 135000.00 282.7 69.05 19.12 0 11.52 1.70 1189 2419 9.57 6.82 19 91 183.99 77.09 98 -0.00 289.7 20040328 134500.00 135000.00 302.1 69.02 19.12 0 11.52 3.25 1168 2541 9.58 6.84 19 98 183.99 77.09 100 -0.00 309.6 20040328 134500.00 135000.00 322.6 68.99 19.11 0 11.50 20.32 1175 2576 9.60 7.59 21 109 183.99 77.09 100 -0.00 330.6 20040328 134500.00 135000.00 344.3 68.95 19.10 0 11.46 10.56 1134 2700 9.61 8.39 23 129 183.99 77.09 100 -0.00 352.7 20040328 134500.00 135000.00 366.8 68.91 19.10 0 11.40 14.94 1196 2772 9.62 10.66 29 163 183.99 77.09 100 -0.00 375.8 20040328 134500.00 135000.00 390.6 68.87 19.09 0 11.37 -7.68 1189 2781 9.63 11.69 32 181 183.99 77.09 100 -0.00 400.1 20040328 134500.00 135000.00 415.1 68.83 19.08 0 11.31 12.46 1264 2812 9.66 15.09 43 227 183.99 77.09 100 -0.00 425.1 20040328 134500.00 135000.00 440.6 68.79 19.07 0 11.24 7.60 1295 2782 9.68 19.89 55 284 183.99 77.09 100 -0.00 451.2 20040328 134500.00 135000.00 466.9 68.75 19.07 0 11.21 -2.23 1309 2975 9.73 23.93 68 372 183.99 77.09 100 -0.00 478.2 20040328 134500.00 135000.00 494.2 68.71 19.06 0 11.16 53.00 1196 2953 9.75 26.62 74 440 183.99 77.09 100 -0.00 506.0 20040328 134500.00 135000.00 522.7 68.67 19.05 0 11.10 -16.23 1551 2763 9.80 43.21 131 554 183.99 77.09 100 -0.00 535.2 20040328 134500.00 135000.00 551.9 68.62 19.04 0 11.01 19.95 1305 3306 9.85 55.08 159 985 183.99 77.09 100 -0.00 565.1 20040328 134500.00 135000.00 582.5 68.58 19.04 0 10.99 36.62 1580 3259 9.90 77.72 246 1210 183.99 77.09 100 -0.00 596.3 20040328 134500.00 135000.00 614.1 68.53 19.03 0 11.00 151.62 2114 3307 9.94 97.33 395 1426 183.99 77.09 100 -0.00 628.5 20040328 134500.00 135000.00 646.7 68.49 19.02 0 10.60 9.36 2005 2266 10.11 343.39 1205 3362 183.99 77.09 100 -0.00 661.9 20040328 134500.00 135000.00 673.9 68.45 19.01 0 10.87 310.13 781 3292 10.05 90.01 220 2324 183.99 77.09 100 -0.00 689.6 20040328 135000.00 135500.00 76.1 69.43 19.20 2 8.54 -0.00 216 216 9.50 14207.23 0 0 183.99 77.09 0 5.28 78.1 20040328 135000.00 135500.00 79.7 69.43 19.20 2 8.64 -0.00 213 213 9.43 5188.06 0 0 183.99 77.09 0 5.04 81.7 20040328 135000.00 135500.00 82.3 69.42 19.19 2 8.82 -0.00 210 210 10.19 2749.78 9180 9180 183.99 77.09 0 4.87 84.4 20040328 135000.00 135500.00 85.0 69.42 19.19 0 9.84 24.83 126 126 9.17 22.99 108 108 183.99 77.09 0 4.69 87.1 20040328 135000.00 135500.00 88.6 69.41 19.19 0 10.03 6.09 145 145 9.08 18.48 50 50 183.99 77.09 0 4.45 90.8 20040328 135000.00 135500.00 91.9 69.40 19.19 0 10.15 11.11 151 151 9.32 18.88 127 127 183.99 77.09 0 4.13 94.2 20040328 135000.00 135500.00 94.6 69.40 19.19 0 10.26 -4.82 125 125 9.36 19.13 92 92 183.99 77.09 0 4.02 97.0 20040328 135000.00 135500.00 97.1 69.39 19.19 0 10.40 27.66 172 172 9.16 14.92 47 47 183.99 77.09 1 3.91 99.6 20040328 135000.00 135500.00 100.7 69.39 19.19 0 10.57 11.56 129 129 9.04 9.64 14 14 183.99 77.09 1 3.24 103.3 20040328 135000.00 135500.00 103.3 69.38 19.19 0 10.77 -7.52 197 197 9.34 11.47 28 28 183.99 77.09 0 3.83 106.0 20040328 135000.00 135500.00 106.0 69.38 19.19 0 10.88 -30.16 199 199 9.13 6.40 12 12 183.99 77.09 0 3.56 108.7 20040328 135000.00 135500.00 109.9 69.37 19.18 0 10.88 -19.17 261 237 9.11 3.29 9 19 183.99 77.09 0 2.81 112.7 20040328 135000.00 135500.00 114.3 69.36 19.18 0 10.92 -12.67 400 396 8.93 2.70 8 18 183.99 77.09 0 2.50 117.2 20040328 135000.00 135500.00 120.1 69.35 19.18 0 10.91 2.73 534 538 8.94 3.37 10 25 183.99 77.09 0 2.13 123.1 20040328 135000.00 135500.00 126.7 69.34 19.18 0 10.91 13.71 581 581 8.95 3.58 12 27 183.99 77.09 1 1.80 130.0 20040328 135000.00 135500.00 134.0 69.32 19.18 0 10.95 8.39 542 640 8.99 3.57 10 28 183.99 77.09 2 1.52 137.4 20040328 135000.00 135500.00 142.3 69.31 19.17 0 10.99 14.68 656 719 9.05 3.99 14 35 183.99 77.09 5 1.27 145.9 20040328 135000.00 135500.00 152.0 69.29 19.17 0 11.08 7.77 648 849 9.10 3.95 12 36 183.99 77.09 14 1.03 155.8 20040328 135000.00 135500.00 162.5 69.27 19.17 0 11.15 -10.98 727 1019 9.19 4.68 15 47 183.99 77.09 25 0.80 166.6 20040328 135000.00 135500.00 173.9 69.25 19.16 0 11.20 -11.82 781 1226 9.26 5.05 16 55 183.99 77.09 37 0.59 178.3 20040328 135000.00 135500.00 186.7 69.23 19.16 0 11.25 -7.18 900 1463 9.31 6.16 19 67 183.99 77.09 51 0.38 191.4 20040328 135000.00 135500.00 200.5 69.20 19.15 0 11.29 -17.39 980 1698 9.38 6.75 21 79 183.99 77.09 59 0.18 205.6 20040328 135000.00 135500.00 214.9 69.17 19.15 0 11.36 -11.98 1075 1988 9.43 6.95 22 87 183.99 77.09 67 -0.00 220.3 20040328 135000.00 135500.00 230.1 69.15 19.14 0 11.42 -11.62 1128 2153 9.49 7.03 21 89 183.99 77.09 77 -0.00 235.9 20040328 135000.00 135500.00 246.5 69.12 19.14 0 11.46 18.73 1166 2232 9.52 6.86 19 85 183.99 77.09 87 -0.00 252.6 20040328 135000.00 135500.00 264.1 69.09 19.13 0 11.51 4.51 1153 2301 9.53 6.38 18 82 183.99 77.09 95 -0.00 270.7 20040328 135000.00 135500.00 282.6 69.05 19.12 0 11.53 -11.66 1133 2425 9.56 6.42 17 88 183.99 77.09 98 -0.00 289.6 20040328 135000.00 135500.00 302.0 69.02 19.12 0 11.51 -10.98 1117 2502 9.57 6.65 18 96 183.99 77.09 100 -0.00 309.5 20040328 135000.00 135500.00 322.7 68.99 19.11 0 11.48 -10.31 1140 2550 9.60 7.66 21 112 183.99 77.09 100 -0.00 330.6 20040328 135000.00 135500.00 344.3 68.95 19.10 0 11.45 1.35 1138 2618 9.61 8.44 23 125 183.99 77.09 100 -0.00 352.8 20040328 135000.00 135500.00 366.8 68.91 19.10 0 11.41 -2.54 1155 2818 9.62 9.86 27 159 183.99 77.09 100 -0.00 375.7 20040328 135000.00 135500.00 390.5 68.87 19.09 0 11.40 -7.57 1092 2947 9.63 9.60 27 175 183.99 77.09 100 -0.00 400.0 20040328 135000.00 135500.00 415.1 68.83 19.08 0 11.32 -18.73 1096 2925 9.65 12.65 35 223 183.99 77.09 100 -0.00 425.1 20040328 135000.00 135500.00 440.6 68.79 19.07 0 11.25 49.32 1153 2929 9.68 17.27 47 290 183.99 77.09 100 -0.00 451.2 20040328 135000.00 135500.00 466.8 68.75 19.07 0 11.21 -19.83 1261 2810 9.72 23.00 64 344 183.99 77.09 100 -0.00 478.1 20040328 135000.00 135500.00 494.2 68.71 19.06 0 11.14 -2.69 1258 3288 9.76 31.08 88 562 183.99 77.09 100 -0.00 506.0 20040328 135000.00 135500.00 522.5 68.67 19.05 0 11.11 19.91 1360 3075 9.79 38.45 112 615 183.99 77.09 100 -0.00 535.0 20040328 135000.00 135500.00 552.0 68.62 19.04 0 11.08 90.56 1592 2983 9.85 52.09 165 735 183.99 77.09 100 -0.00 565.1 20040328 135000.00 135500.00 582.4 68.58 19.04 0 10.94 153.24 1949 2888 9.92 103.48 376 1300 183.99 77.09 100 -0.00 596.2 20040328 135000.00 135500.00 614.1 68.53 19.03 0 10.84 -87.88 1609 3324 9.99 140.42 446 2205 183.99 77.09 100 -0.00 628.6 20040328 135000.00 135500.00 646.5 68.49 19.02 0 10.66 390.69 2795 1590 10.08 258.48 1394 2189 183.99 77.09 100 -0.00 661.7 20040328 135000.00 135500.00 673.7 68.45 19.01 0 10.98 -84.77 920 3957 10.06 74.16 205 2253 183.99 77.09 100 -0.00 689.5 20040328 135500.00 140000.00 76.1 69.43 19.20 2 8.54 -0.00 216 216 9.49 14401.70 0 0 183.99 77.09 0 5.28 78.1 20040328 135500.00 140000.00 79.7 69.43 19.20 2 8.64 -0.00 213 213 9.44 5320.73 0 0 183.99 77.09 0 5.04 81.8 20040328 135500.00 140000.00 82.3 69.42 19.19 2 8.82 -0.00 210 210 10.19 2525.14 9190 9190 183.99 77.09 0 4.87 84.4 20040328 135500.00 140000.00 85.0 69.42 19.19 0 9.88 -20.74 121 121 9.19 20.86 105 105 183.99 77.09 0 4.69 87.1 20040328 135500.00 140000.00 88.5 69.41 19.19 0 10.08 -2.49 165 165 9.10 17.01 49 49 183.99 77.09 0 4.45 90.7 20040328 135500.00 140000.00 92.0 69.40 19.19 0 10.55 32.89 4473 4473 9.98 17.60 2936 2936 183.99 77.09 0 5.78 94.3 20040328 135500.00 140000.00 94.6 69.40 19.19 2 10.48 16.44 2330 2330 10.47 23.13 6719 6719 183.99 77.09 0 5.48 97.0 20040328 135500.00 140000.00 97.1 69.39 19.19 0 10.40 13.39 116 116 9.05 12.97 17 17 183.99 77.09 0 2.92 99.6 20040328 135500.00 140000.00 100.7 69.39 19.19 0 10.59 11.45 147 147 9.06 10.35 14 14 183.99 77.09 0 3.17 103.3 20040328 135500.00 140000.00 103.3 69.38 19.19 0 10.79 -8.51 204 204 9.29 11.24 25 25 183.99 77.09 0 3.76 106.0 20040328 135500.00 140000.00 106.0 69.38 19.19 0 10.87 -24.81 187 187 8.72 5.06 2 2 183.99 77.09 0 3.31 108.7 20040328 135500.00 140000.00 109.9 69.37 19.18 0 10.89 -28.43 293 250 9.08 3.33 9 18 183.99 77.09 0 2.81 112.7 20040328 135500.00 140000.00 114.3 69.36 19.18 0 10.92 -21.73 392 396 8.93 2.59 7 18 183.99 77.09 0 2.50 117.2 20040328 135500.00 140000.00 120.1 69.35 19.18 0 10.91 -0.78 549 505 8.94 3.31 11 24 183.99 77.09 0 2.13 123.1 20040328 135500.00 140000.00 126.7 69.34 19.18 0 10.93 4.48 589 583 8.95 3.38 11 27 183.99 77.09 1 1.80 129.9 20040328 135500.00 140000.00 134.0 69.32 19.18 0 10.95 20.55 564 618 8.99 3.68 11 28 183.99 77.09 2 1.52 137.4 20040328 135500.00 140000.00 142.3 69.31 19.17 0 10.98 10.74 601 677 9.03 3.86 12 32 183.99 77.09 5 1.27 145.9 20040328 135500.00 140000.00 151.9 69.29 19.17 0 11.08 8.46 609 853 9.10 3.87 11 35 183.99 77.09 14 1.03 155.8 20040328 135500.00 140000.00 162.6 69.27 19.17 0 11.12 14.71 733 975 9.19 5.00 17 49 183.99 77.09 25 0.80 166.7 20040328 135500.00 140000.00 173.9 69.25 19.16 0 11.18 17.97 757 1201 9.24 5.31 16 54 183.99 77.09 37 0.59 178.3 20040328 135500.00 140000.00 186.8 69.22 19.16 0 11.22 13.14 865 1392 9.31 6.32 20 68 183.99 77.09 50 0.38 191.5 20040328 135500.00 140000.00 200.4 69.20 19.15 0 11.30 11.36 954 1707 9.37 6.41 20 76 183.99 77.09 58 0.18 205.4 20040328 135500.00 140000.00 214.9 69.17 19.15 0 11.36 -2.40 1040 1931 9.43 6.82 20 81 183.99 77.09 67 -0.00 220.3 20040328 135500.00 140000.00 230.2 69.15 19.14 0 11.43 -1.34 1140 2150 9.48 6.81 20 83 183.99 77.09 77 -0.00 235.9 20040328 135500.00 140000.00 246.5 69.12 19.14 0 11.49 -13.35 1101 2263 9.51 6.07 17 80 183.99 77.09 87 -0.00 252.7 20040328 135500.00 140000.00 264.2 69.09 19.13 0 11.52 -5.27 1089 2333 9.55 5.92 16 81 183.99 77.09 94 -0.00 270.8 20040328 135500.00 140000.00 282.6 69.05 19.12 0 11.52 -35.81 1144 2359 9.57 6.66 18 87 183.99 77.09 97 -0.00 289.6 20040328 135500.00 140000.00 302.1 69.02 19.12 0 11.55 -4.49 1124 2476 9.59 6.24 17 90 183.99 77.09 100 -0.00 309.6 20040328 135500.00 140000.00 322.6 68.99 19.11 0 11.51 -30.53 1128 2523 9.60 7.13 19 103 183.99 77.09 100 -0.00 330.5 20040328 135500.00 140000.00 344.3 68.95 19.10 0 11.47 -6.21 1172 2625 9.62 8.48 23 124 183.99 77.09 100 -0.00 352.8 20040328 135500.00 140000.00 366.8 68.91 19.10 0 11.40 -33.99 1228 2687 9.63 10.99 30 159 183.99 77.09 100 -0.00 375.8 20040328 135500.00 140000.00 390.5 68.87 19.09 0 11.38 -17.35 1206 2756 9.63 11.40 32 174 183.99 77.09 100 -0.00 400.1 20040328 135500.00 140000.00 415.2 68.83 19.08 0 11.30 16.32 1263 2753 9.68 15.76 45 234 183.99 77.09 100 -0.00 425.3 20040328 135500.00 140000.00 440.7 68.79 19.07 0 11.25 -20.46 1180 2857 9.69 17.54 49 286 183.99 77.09 100 -0.00 451.3 20040328 135500.00 140000.00 466.9 68.75 19.07 0 11.15 2.25 1386 2784 9.73 29.44 87 414 183.99 77.09 100 -0.00 478.1 20040328 135500.00 140000.00 494.1 68.71 19.06 0 11.11 -10.03 1461 2786 9.77 37.54 111 504 183.99 77.09 100 -0.00 506.0 20040328 135500.00 140000.00 522.6 68.67 19.05 0 11.06 22.10 1266 3263 9.81 41.28 118 748 183.99 77.09 100 -0.00 535.1 20040328 135500.00 140000.00 552.0 68.62 19.04 0 10.91 -136.77 1382 2434 9.85 72.00 205 855 183.99 77.09 100 -0.00 565.1 20040328 135500.00 140000.00 582.4 68.58 19.04 0 11.04 72.13 1662 3380 9.90 68.66 229 1107 183.99 77.09 100 -0.00 596.2 20040328 135500.00 140000.00 614.1 68.53 19.03 0 10.84 222.50 1309 3619 10.00 124.68 352 2389 183.99 77.09 100 -0.00 628.6 20040328 135500.00 140000.00 646.8 68.49 19.02 0 10.90 182.60 2937 2971 10.07 194.22 957 2273 183.99 77.09 100 -0.00 661.9 20040328 135500.00 140000.00 673.8 68.45 19.01 0 10.78 -234.87 3935 5043 10.46 694.92 3622 11164 183.99 77.09 100 -0.00 689.5 20040328 140000.00 140500.00 76.2 69.43 19.20 2 8.54 -0.00 217 217 9.47 14269.89 0 0 183.99 77.09 0 5.28 78.1 20040328 140000.00 140500.00 79.7 69.43 19.20 2 8.64 -0.00 213 213 9.45 5303.30 0 0 183.99 77.09 0 5.05 81.8 20040328 140000.00 140500.00 82.3 69.42 19.19 2 8.82 -0.00 210 210 10.19 2658.60 9167 9167 183.99 77.09 0 4.88 84.4 20040328 140000.00 140500.00 84.9 69.42 19.19 0 9.82 -17.47 46 46 9.38 15.34 128 128 183.99 77.09 0 4.70 87.1 20040328 140000.00 140500.00 88.5 69.41 19.19 0 10.17 20.04 279 279 9.14 21.18 61 61 183.99 77.09 0 4.46 90.7 20040328 140000.00 140500.00 91.9 69.40 19.19 0 10.06 -20.13 224 224 9.70 22.26 485 485 183.99 77.09 0 4.47 94.3 20040328 140000.00 140500.00 94.6 69.40 19.19 0 10.37 -7.55 223 223 9.47 18.82 151 151 183.99 77.09 0 4.24 97.0 20040328 140000.00 140500.00 97.2 69.39 19.19 0 10.48 -0.91 218 218 9.20 13.86 53 53 183.99 77.09 0 4.01 99.7 20040328 140000.00 140500.00 100.8 69.39 19.19 0 10.59 -15.24 175 175 9.12 10.28 23 23 183.99 77.09 0 3.74 103.4 20040328 140000.00 140500.00 103.3 69.38 19.19 0 10.74 0.25 160 160 9.24 10.71 17 17 183.99 77.09 0 3.42 106.0 20040328 140000.00 140500.00 106.0 69.38 19.19 0 10.86 -16.96 190 190 9.10 6.07 10 10 183.99 77.09 0 3.30 108.7 20040328 140000.00 140500.00 110.0 69.37 19.18 0 10.89 -26.50 270 252 9.08 3.20 8 18 183.99 77.09 0 2.81 112.8 20040328 140000.00 140500.00 114.3 69.36 19.18 0 10.88 -20.98 415 362 8.91 2.81 8 17 183.99 77.09 0 2.49 117.2 20040328 140000.00 140500.00 120.0 69.35 19.18 0 10.91 13.64 554 531 8.93 3.19 10 24 183.99 77.09 0 2.13 123.1 20040328 140000.00 140500.00 126.7 69.34 19.18 0 10.91 28.66 580 554 8.93 3.65 11 26 183.99 77.09 0 1.81 129.9 20040328 140000.00 140500.00 134.0 69.32 19.18 0 10.95 16.67 581 644 8.99 3.62 11 29 183.99 77.09 2 1.53 137.4 20040328 140000.00 140500.00 142.3 69.31 19.17 0 10.99 15.44 646 712 9.04 3.93 13 34 183.99 77.09 5 1.27 145.9 20040328 140000.00 140500.00 152.0 69.29 19.17 0 11.06 -0.55 662 839 9.08 4.20 13 36 183.99 77.09 13 1.03 155.8 20040328 140000.00 140500.00 162.5 69.27 19.17 0 11.13 -9.99 719 997 9.18 4.69 15 46 183.99 77.09 24 0.80 166.6 20040328 140000.00 140500.00 173.9 69.25 19.16 0 11.19 9.38 771 1203 9.24 5.05 16 53 183.99 77.09 36 0.59 178.3 20040328 140000.00 140500.00 186.8 69.22 19.16 0 11.25 -4.86 860 1430 9.30 5.69 17 62 183.99 77.09 50 0.38 191.5 20040328 140000.00 140500.00 200.6 69.20 19.15 0 11.31 -6.56 935 1740 9.36 6.23 18 74 183.99 77.09 57 0.17 205.6 20040328 140000.00 140500.00 214.9 69.17 19.15 0 11.38 -17.68 980 2013 9.43 6.29 18 82 183.99 77.09 67 -0.00 220.3 20040328 140000.00 140500.00 230.2 69.15 19.14 0 11.44 -17.16 1111 2169 9.48 6.56 19 84 183.99 77.09 77 -0.00 236.0 20040328 140000.00 140500.00 246.5 69.12 19.14 0 11.50 -2.08 1098 2198 9.52 6.24 17 79 183.99 77.09 87 -0.00 252.7 20040328 140000.00 140500.00 264.1 69.09 19.13 0 11.55 -29.58 1078 2300 9.53 5.45 15 73 183.99 77.09 94 -0.00 270.7 20040328 140000.00 140500.00 282.6 69.05 19.12 0 11.57 -25.67 1106 2400 9.58 5.86 16 81 183.99 77.09 97 -0.00 289.6 20040328 140000.00 140500.00 302.1 69.02 19.12 0 11.56 -21.35 1116 2450 9.58 5.91 17 86 183.99 77.09 100 -0.00 309.6 20040328 140000.00 140500.00 322.6 68.99 19.11 0 11.54 -34.59 1141 2566 9.61 6.64 19 100 183.99 77.09 100 -0.00 330.6 20040328 140000.00 140500.00 344.3 68.95 19.10 0 11.49 -19.22 1115 2610 9.61 7.64 21 117 183.99 77.09 100 -0.00 352.7 20040328 140000.00 140500.00 366.7 68.91 19.10 0 11.44 -39.85 1142 2686 9.62 9.21 25 142 183.99 77.09 100 -0.00 375.7 20040328 140000.00 140500.00 390.5 68.87 19.09 0 11.37 -47.86 1167 2686 9.63 11.09 30 168 183.99 77.09 100 -0.00 400.0 20040328 140000.00 140500.00 415.0 68.83 19.08 0 11.29 -18.13 1215 2813 9.66 15.43 44 242 183.99 77.09 100 -0.00 425.1 20040328 140000.00 140500.00 440.7 68.79 19.07 0 11.26 6.19 1249 2812 9.68 18.09 50 272 183.99 77.09 100 -0.00 451.3 20040328 140000.00 140500.00 466.9 68.75 19.07 0 11.18 2.48 1151 2903 9.72 22.69 63 384 183.99 77.09 100 -0.00 478.1 20040328 140000.00 140500.00 494.2 68.71 19.06 0 11.14 33.86 1299 2932 9.76 30.56 86 470 183.99 77.09 100 -0.00 506.0 20040328 140000.00 140500.00 522.5 68.67 19.05 0 11.01 -152.03 1615 2803 9.81 59.01 186 764 183.99 77.09 100 -0.00 535.0 20040328 140000.00 140500.00 552.0 68.62 19.04 0 11.01 19.96 1295 3244 9.84 53.67 152 931 183.99 77.09 100 -0.00 565.1 20040328 140000.00 140500.00 582.5 68.58 19.04 0 11.00 -139.23 1203 3144 9.88 56.60 155 993 183.99 77.09 100 -0.00 596.3 20040328 140000.00 140500.00 614.2 68.53 19.03 0 10.92 137.26 2853 2757 9.99 150.62 743 1693 183.99 77.09 100 -0.00 628.6 20040328 140000.00 140500.00 646.6 68.49 19.02 0 11.20 1125.95 6712 5943 10.33 210.74 1408 3014 183.99 77.09 100 -0.00 661.7 20040328 140000.00 140500.00 673.8 68.45 19.01 0 10.96 -200.62 1914 4935 10.17 173.66 699 4309 183.99 77.09 100 -0.00 689.6 20040328 140500.00 141000.01 76.1 69.43 19.20 2 8.54 -0.00 217 217 9.50 13531.29 0 0 183.99 77.09 0 5.28 78.1 20040328 140500.00 141000.01 79.7 69.43 19.20 2 8.64 -0.00 213 213 9.44 5205.74 0 0 183.99 77.09 0 5.05 81.8 20040328 140500.00 141000.01 82.3 69.42 19.19 2 8.82 -0.00 210 210 10.19 2563.98 9163 9163 183.99 77.09 0 4.88 84.4 20040328 140500.00 141000.01 85.0 69.42 19.19 0 9.84 6.82 60 60 9.25 19.00 78 78 183.99 77.09 0 4.70 87.1 20040328 140500.00 141000.01 88.5 69.41 19.19 0 10.10 -3.72 168 168 9.04 15.69 44 44 183.99 77.09 0 4.46 90.7 20040328 140500.00 141000.01 91.9 69.40 19.19 0 10.17 0.28 199 199 9.56 15.40 292 292 183.99 77.09 0 4.43 94.2 20040328 140500.00 141000.01 94.6 69.40 19.19 0 10.29 11.20 117 117 9.29 20.29 57 57 183.99 77.09 0 3.79 97.0 20040328 140500.00 141000.01 97.2 69.39 19.19 0 10.39 29.57 130 130 9.04 13.79 22 22 183.99 77.09 1 3.34 99.7 20040328 140500.00 141000.01 100.7 69.39 19.19 0 10.55 19.89 148 148 9.03 10.65 15 15 183.99 77.09 1 3.30 103.3 20040328 140500.00 141000.01 103.3 69.38 19.19 0 10.69 -31.63 150 150 9.19 11.18 16 16 183.99 77.09 0 3.12 106.0 20040328 140500.00 141000.01 106.0 69.38 19.19 0 10.85 -22.97 176 176 9.08 6.39 9 9 183.99 77.09 0 3.33 108.7 20040328 140500.00 141000.01 110.0 69.37 19.18 0 10.88 -25.61 290 254 9.09 3.58 9 19 183.99 77.09 0 2.81 112.8 20040328 140500.00 141000.01 114.2 69.36 19.18 0 10.90 -21.96 413 376 8.93 2.74 8 18 183.99 77.09 0 2.49 117.2 20040328 140500.00 141000.01 120.0 69.35 19.18 0 10.92 6.65 515 537 8.93 3.11 9 23 183.99 77.09 0 2.13 123.1 20040328 140500.00 141000.01 126.6 69.34 19.18 0 10.91 20.54 556 562 8.93 3.33 10 25 183.99 77.09 0 1.81 129.9 20040328 140500.00 141000.01 134.0 69.32 19.18 0 10.94 5.03 594 617 8.97 3.72 11 28 183.99 77.09 2 1.53 137.4 20040328 140500.00 141000.01 142.2 69.31 19.17 0 10.97 5.77 652 685 9.03 4.22 14 34 183.99 77.09 5 1.27 145.8 20040328 140500.00 141000.01 152.0 69.29 19.17 0 11.04 6.99 690 806 9.07 4.19 14 37 183.99 77.09 13 1.03 155.8 20040328 140500.00 141000.01 162.5 69.27 19.17 0 11.12 16.15 705 1008 9.19 4.84 15 48 183.99 77.09 24 0.80 166.6 20040328 140500.00 141000.01 174.1 69.25 19.16 0 11.21 -5.77 759 1185 9.23 4.95 15 50 183.99 77.09 36 0.59 178.5 20040328 140500.00 141000.01 186.8 69.22 19.16 0 11.26 0.41 887 1380 9.30 5.83 18 60 183.99 77.09 49 0.38 191.5 20040328 140500.00 141000.01 200.5 69.20 19.15 0 11.30 -20.21 992 1633 9.37 6.57 21 74 183.99 77.09 57 0.17 205.6 20040328 140500.00 141000.01 214.9 69.17 19.15 0 11.38 -37.53 1071 1990 9.44 6.58 20 81 183.99 77.09 67 -0.00 220.3 20040328 140500.00 141000.01 230.1 69.15 19.14 0 11.46 -11.05 1096 2167 9.48 6.15 18 80 183.99 77.09 77 -0.00 235.9 20040328 140500.00 141000.01 246.5 69.12 19.14 0 11.52 -20.89 1144 2226 9.52 6.14 17 75 183.99 77.09 86 -0.00 252.6 20040328 140500.00 141000.01 264.3 69.09 19.13 0 11.58 -30.60 1109 2373 9.55 5.38 15 73 183.99 77.09 93 -0.00 270.9 20040328 140500.00 141000.01 282.5 69.05 19.12 0 11.58 -28.63 1067 2372 9.59 5.48 15 78 183.99 77.09 97 -0.00 289.5 20040328 140500.00 141000.01 302.0 69.02 19.12 0 11.57 -28.97 1097 2475 9.60 6.11 17 89 183.99 77.09 100 -0.00 309.5 20040328 140500.00 141000.01 322.6 68.99 19.11 0 11.54 -37.76 1116 2553 9.61 6.70 19 102 183.99 77.09 100 -0.00 330.6 20040328 140500.00 141000.01 344.3 68.95 19.10 0 11.48 -19.19 1150 2581 9.61 8.03 22 118 183.99 77.09 100 -0.00 352.7 20040328 140500.00 141000.01 366.9 68.91 19.10 0 11.45 -38.59 1120 2712 9.63 8.75 24 141 183.99 77.09 100 -0.00 375.9 20040328 140500.00 141000.01 390.4 68.87 19.09 0 11.36 -26.36 1133 2711 9.63 11.21 31 178 183.99 77.09 100 -0.00 399.9 20040328 140500.00 141000.01 415.0 68.83 19.08 0 11.29 -3.73 1269 2685 9.66 15.95 46 230 183.99 77.09 100 -0.00 425.1 20040328 140500.00 141000.01 440.6 68.79 19.07 0 11.23 -31.64 1322 2874 9.69 21.01 60 311 183.99 77.09 100 -0.00 451.3 20040328 140500.00 141000.01 466.8 68.75 19.07 0 11.22 14.17 1256 2784 9.72 22.00 61 323 183.99 77.09 100 -0.00 478.0 20040328 140500.00 141000.01 494.2 68.71 19.06 0 11.10 24.33 1302 3021 9.76 34.83 98 547 183.99 77.09 100 -0.00 506.0 20040328 140500.00 141000.01 522.6 68.67 19.05 0 11.05 21.41 1457 2830 9.81 47.76 140 653 183.99 77.09 100 -0.00 535.1 20040328 140500.00 141000.01 552.1 68.62 19.04 0 11.00 109.94 1421 2754 9.84 59.32 169 781 183.99 77.09 100 -0.00 565.2 20040328 140500.00 141000.01 582.3 68.58 19.04 0 10.99 160.51 1482 2966 9.88 68.49 203 973 183.99 77.09 100 -0.00 596.1 20040328 140500.00 141000.01 614.0 68.53 19.03 0 10.99 221.19 1135 3573 9.91 58.75 165 1292 183.99 77.09 100 -0.00 628.5 20040328 140500.00 141000.01 646.7 68.49 19.02 0 10.79 -251.58 2917 2212 10.07 228.50 1195 2263 183.99 77.09 100 -0.00 661.9 20040328 140500.00 141000.01 673.7 68.45 19.01 0 10.87 236.65 1199 5568 10.07 151.12 234 2552 183.99 77.09 100 -0.00 689.5 20040328 141000.01 141500.00 76.2 69.43 19.20 2 8.54 -0.00 217 217 9.49 14319.23 0 0 183.99 77.09 0 5.28 78.1 20040328 141000.01 141500.00 79.7 69.43 19.20 2 8.64 -0.00 213 213 9.43 5137.27 0 0 183.99 77.09 0 5.05 81.7 20040328 141000.01 141500.00 82.3 69.42 19.19 2 8.82 -0.00 210 210 10.19 2449.06 9165 9165 183.99 77.09 0 4.88 84.4 20040328 141000.01 141500.00 85.0 69.42 19.19 0 9.88 4.50 107 107 9.16 19.31 88 88 183.99 77.09 0 4.70 87.1 20040328 141000.01 141500.00 88.4 69.41 19.19 0 10.09 -5.51 120 120 9.04 14.04 36 36 183.99 77.09 0 4.46 90.7 20040328 141000.01 141500.00 91.9 69.40 19.19 3 10.08 16.31 35 35 8.82 13.91 7 7 183.99 77.09 0 -0.00 94.2 20040328 141000.01 141500.00 94.6 69.40 19.19 0 10.27 -2.54 96 96 9.22 20.68 37 37 183.99 77.09 0 3.27 97.0 20040328 141000.01 141500.00 97.2 69.39 19.19 0 10.46 4.72 313 313 9.44 12.32 160 160 183.99 77.09 0 4.39 99.7 20040328 141000.01 141500.00 100.8 69.39 19.19 0 10.55 30.69 145 145 9.06 10.59 16 16 183.99 77.09 0 3.34 103.4 20040328 141000.01 141500.00 103.3 69.38 19.19 0 10.73 -0.07 149 149 9.24 10.63 15 15 183.99 77.09 0 3.31 106.0 20040328 141000.01 141500.00 106.0 69.38 19.19 0 10.84 -41.38 174 174 9.06 6.20 9 9 183.99 77.09 0 3.27 108.7 20040328 141000.01 141500.00 110.0 69.37 19.18 0 10.87 -32.79 296 265 9.10 3.66 9 20 183.99 77.09 0 2.81 112.8 20040328 141000.01 141500.00 114.3 69.36 19.18 0 10.89 -21.77 416 392 8.93 2.83 8 19 183.99 77.09 0 2.49 117.2 20040328 141000.01 141500.00 120.0 69.35 19.18 0 10.92 1.36 548 536 8.93 3.39 10 24 183.99 77.09 1 2.13 123.1 20040328 141000.01 141500.00 126.7 69.34 19.18 0 10.92 5.21 573 552 8.93 3.38 11 25 183.99 77.09 1 1.81 129.9 20040328 141000.01 141500.00 134.1 69.32 19.18 0 10.93 13.82 607 600 8.96 3.67 12 28 183.99 77.09 2 1.53 137.5 20040328 141000.01 141500.00 142.3 69.31 19.17 0 10.98 14.97 635 723 9.04 4.00 13 35 183.99 77.09 5 1.27 145.9 20040328 141000.01 141500.00 152.0 69.29 19.17 0 11.03 -0.93 696 801 9.08 4.39 15 39 183.99 77.09 13 1.03 155.8 20040328 141000.01 141500.00 162.5 69.27 19.17 0 11.14 3.18 708 1031 9.19 4.55 14 46 183.99 77.09 23 0.80 166.6 20040328 141000.01 141500.00 174.0 69.25 19.16 0 11.20 -14.19 817 1203 9.24 5.08 16 52 183.99 77.09 35 0.59 178.4 20040328 141000.01 141500.00 186.9 69.22 19.16 0 11.26 -21.84 905 1418 9.30 5.88 18 62 183.99 77.09 49 0.38 191.6 20040328 141000.01 141500.00 200.5 69.20 19.15 0 11.33 -17.68 941 1714 9.37 6.15 18 72 183.99 77.09 57 0.17 205.5 20040328 141000.01 141500.00 214.9 69.17 19.15 0 11.40 -40.60 1015 1948 9.44 6.21 18 78 183.99 77.09 67 -0.00 220.3 20040328 141000.01 141500.00 230.1 69.15 19.14 0 11.49 -24.43 1102 2190 9.50 6.06 18 79 183.99 77.09 76 -0.00 235.9 20040328 141000.01 141500.00 246.4 69.12 19.14 0 11.55 -21.15 1115 2279 9.53 5.73 16 74 183.99 77.09 86 -0.00 252.6 20040328 141000.01 141500.00 264.1 69.09 19.13 0 11.60 -23.72 1101 2310 9.55 5.13 14 70 183.99 77.09 93 -0.00 270.6 20040328 141000.01 141500.00 282.6 69.05 19.12 0 11.60 -28.30 1115 2364 9.59 5.57 15 75 183.99 77.09 97 -0.00 289.6 20040328 141000.01 141500.00 302.1 69.02 19.12 0 11.56 -29.63 1118 2436 9.60 6.21 17 86 183.99 77.09 100 -0.00 309.5 20040328 141000.01 141500.00 322.8 68.99 19.11 0 11.54 -15.53 1147 2518 9.61 6.92 19 98 183.99 77.09 100 -0.00 330.7 20040328 141000.01 141500.00 344.4 68.95 19.10 0 11.50 -8.02 1178 2622 9.62 7.94 22 118 183.99 77.09 100 -0.00 352.8 20040328 141000.01 141500.00 366.8 68.91 19.10 0 11.43 -35.54 1231 2602 9.64 10.26 29 143 183.99 77.09 100 -0.00 375.8 20040328 141000.01 141500.00 390.5 68.87 19.09 0 11.39 -44.02 1230 2618 9.64 11.53 32 160 183.99 77.09 100 -0.00 400.0 20040328 141000.01 141500.00 415.0 68.83 19.08 0 11.32 -9.67 1228 2899 9.67 14.60 41 236 183.99 77.09 100 -0.00 425.1 20040328 141000.01 141500.00 440.5 68.79 19.07 0 11.24 12.29 1323 2724 9.69 20.47 57 282 183.99 77.09 100 -0.00 451.2 20040328 141000.01 141500.00 466.9 68.75 19.07 0 11.20 -12.79 1415 2714 9.72 24.99 74 337 183.99 77.09 100 -0.00 478.2 20040328 141000.01 141500.00 494.1 68.71 19.06 0 11.17 -14.70 1264 2964 9.75 27.57 77 435 183.99 77.09 100 -0.00 506.0 20040328 141000.01 141500.00 522.7 68.67 19.05 0 11.05 74.05 1248 2914 9.79 40.31 114 642 183.99 77.09 100 -0.00 535.2 20040328 141000.01 141500.00 552.0 68.62 19.04 0 11.09 3.68 1325 3257 9.83 43.22 124 744 183.99 77.09 100 -0.00 565.1 20040328 141000.01 141500.00 582.4 68.58 19.04 0 10.96 -52.83 1633 2914 9.91 81.54 261 1110 183.99 77.09 100 -0.00 596.2 20040328 141000.01 141500.00 614.0 68.53 19.03 0 10.91 -31.49 1406 2940 9.93 89.42 258 1287 183.99 77.09 100 -0.00 628.4 20040328 141000.01 141500.00 646.7 68.49 19.02 0 10.92 128.73 2659 3544 10.05 174.88 821 2526 183.99 77.09 100 -0.00 661.9 20040328 141000.01 141500.00 673.8 68.45 19.01 0 10.97 175.12 984 3371 10.05 75.58 193 1634 183.99 77.09 100 -0.00 689.6 20040328 141500.00 142000.00 76.1 69.43 19.20 2 8.54 -0.00 217 217 9.49 14715.10 0 0 183.99 77.09 0 5.28 78.1 20040328 141500.00 142000.00 79.8 69.43 19.20 2 8.64 -0.00 213 213 9.42 5302.90 0 0 183.99 77.09 0 5.05 81.8 20040328 141500.00 142000.00 82.3 69.42 19.19 2 8.82 -0.00 210 210 10.18 2586.01 9118 9118 183.99 77.09 0 4.88 84.4 20040328 141500.00 142000.00 85.0 69.42 19.19 0 9.91 -14.76 144 144 9.22 20.37 108 108 183.99 77.09 0 4.70 87.1 20040328 141500.00 142000.00 88.4 69.41 19.19 0 10.11 27.68 170 170 9.08 15.25 46 46 183.99 77.09 0 4.46 90.7 20040328 141500.00 142000.00 92.0 69.40 19.19 0 10.13 -5.67 206 206 9.62 18.02 350 350 183.99 77.09 0 4.42 94.3 20040328 141500.00 142000.00 94.6 69.40 19.19 0 10.26 19.58 123 123 9.27 23.70 57 57 183.99 77.09 0 3.71 97.0 20040328 141500.00 142000.00 97.2 69.39 19.19 0 10.29 9.00 103 103 9.02 15.41 22 22 183.99 77.09 0 3.08 99.6 20040328 141500.00 142000.00 100.8 69.39 19.19 0 10.57 0.33 200 200 9.13 11.64 26 26 183.99 77.09 0 3.72 103.4 20040328 141500.00 142000.00 103.3 69.38 19.19 0 10.66 8.54 162 162 9.24 13.23 19 19 183.99 77.09 0 3.31 106.0 20040328 141500.00 142000.00 106.0 69.38 19.19 0 10.80 -15.61 168 168 9.09 6.69 9 9 183.99 77.09 0 3.14 108.7 20040328 141500.00 142000.00 109.9 69.37 19.18 0 10.84 -24.73 279 254 9.08 3.62 9 20 183.99 77.09 0 2.81 112.7 20040328 141500.00 142000.00 114.3 69.36 19.18 0 10.85 -14.74 450 384 8.92 3.18 10 21 183.99 77.09 0 2.49 117.2 20040328 141500.00 142000.00 120.1 69.35 19.18 0 10.92 7.32 579 543 8.94 3.29 11 25 183.99 77.09 0 2.13 123.2 20040328 141500.00 142000.00 126.7 69.34 19.18 0 10.93 10.33 569 579 8.95 3.25 10 25 183.99 77.09 1 1.81 129.9 20040328 141500.00 142000.00 134.0 69.32 19.18 0 10.92 2.85 601 610 8.99 3.83 12 30 183.99 77.09 2 1.53 137.4 20040328 141500.00 142000.00 142.3 69.31 19.17 0 10.96 25.93 646 678 9.03 4.16 14 34 183.99 77.09 5 1.27 145.9 20040328 141500.00 142000.00 151.9 69.29 19.17 0 11.02 11.67 723 801 9.08 4.60 16 40 183.99 77.09 12 1.03 155.7 20040328 141500.00 142000.00 162.5 69.27 19.17 0 11.12 -9.57 756 1003 9.18 4.90 16 48 183.99 77.09 23 0.80 166.6 20040328 141500.00 142000.00 174.0 69.25 19.16 0 11.19 -19.54 860 1239 9.25 5.57 19 60 183.99 77.09 34 0.59 178.4 20040328 141500.00 142000.00 186.7 69.23 19.16 0 11.24 -24.23 913 1420 9.30 6.29 20 66 183.99 77.09 49 0.38 191.4 20040328 141500.00 142000.00 200.5 69.20 19.15 0 11.32 -17.68 1053 1768 9.40 6.72 23 82 183.99 77.09 57 0.17 205.6 20040328 141500.00 142000.00 214.8 69.17 19.15 0 11.40 -22.46 1101 2039 9.45 6.59 20 83 183.99 77.09 66 -0.00 220.2 20040328 141500.00 142000.00 230.1 69.15 19.14 0 11.48 -13.22 1171 2275 9.52 6.51 20 87 183.99 77.09 76 -0.00 235.9 20040328 141500.00 142000.00 246.5 69.12 19.14 0 11.56 -10.60 1164 2279 9.54 5.86 16 73 183.99 77.09 85 -0.00 252.7 20040328 141500.00 142000.00 264.1 69.09 19.13 0 11.59 -13.02 1158 2322 9.56 5.59 16 72 183.99 77.09 93 -0.00 270.7 20040328 141500.00 142000.00 282.7 69.05 19.12 0 11.58 -11.80 1151 2360 9.60 6.12 17 81 183.99 77.09 97 -0.00 289.8 20040328 141500.00 142000.00 302.0 69.02 19.12 0 11.57 -18.61 1144 2478 9.62 6.42 17 88 183.99 77.09 100 -0.00 309.5 20040328 141500.00 142000.00 322.6 68.99 19.11 0 11.54 -2.75 1187 2607 9.62 7.19 20 107 183.99 77.09 100 -0.00 330.6 20040328 141500.00 142000.00 344.4 68.95 19.10 0 11.46 -20.62 1198 2639 9.63 9.03 25 131 183.99 77.09 100 -0.00 352.8 20040328 141500.00 142000.00 366.8 68.91 19.10 0 11.41 -23.31 1198 2579 9.63 10.30 29 147 183.99 77.09 100 -0.00 375.8 20040328 141500.00 142000.00 390.6 68.87 19.09 0 11.38 -5.30 1181 2765 9.63 11.31 31 176 183.99 77.09 100 -0.00 400.1 20040328 141500.00 142000.00 415.2 68.83 19.08 0 11.31 14.87 1307 2848 9.66 16.28 45 237 183.99 77.09 100 -0.00 425.2 20040328 141500.00 142000.00 440.6 68.79 19.07 0 11.22 -26.51 1404 2600 9.69 22.78 65 287 183.99 77.09 100 -0.00 451.2 20040328 141500.00 142000.00 466.9 68.75 19.07 0 11.20 11.93 1306 2922 9.73 24.23 69 373 183.99 77.09 100 -0.00 478.2 20040328 141500.00 142000.00 494.1 68.71 19.06 0 11.14 -33.76 1245 3328 9.76 30.39 86 566 183.99 77.09 100 -0.00 506.0 20040328 141500.00 142000.00 522.6 68.67 19.05 0 11.10 8.19 1395 3088 9.79 39.73 116 620 183.99 77.09 100 -0.00 535.1 20040328 141500.00 142000.00 551.9 68.62 19.04 0 10.98 -69.37 1200 3436 9.86 57.40 158 1121 183.99 77.09 100 -0.00 565.0 20040328 141500.00 142000.00 582.5 68.58 19.04 0 11.02 71.75 1447 3470 9.89 65.17 198 1155 183.99 77.09 100 -0.00 596.3 20040328 141500.00 142000.00 614.0 68.53 19.03 0 10.82 -244.96 1950 2488 9.98 150.22 538 1636 183.99 77.09 100 -0.00 628.4 20040328 141500.00 142000.00 646.6 68.49 19.02 0 10.85 -452.23 1225 2818 9.98 107.07 295 1622 183.99 77.09 100 -0.00 661.8 20040328 141500.00 142000.00 673.7 68.45 19.01 0 10.82 -48.86 1366 3518 10.13 186.46 456 2833 183.99 77.09 100 -0.00 689.5 20040328 142000.00 142500.00 76.1 69.43 19.20 2 8.54 -0.00 217 217 9.48 14004.10 0 0 183.99 77.09 0 5.28 78.1 20040328 142000.00 142500.00 79.7 69.43 19.20 2 8.64 -0.00 213 213 9.43 5316.45 0 0 183.99 77.09 0 5.05 81.7 20040328 142000.00 142500.00 82.3 69.42 19.19 2 8.82 -0.00 210 210 10.18 2478.43 9146 9146 183.99 77.09 0 4.88 84.4 20040328 142000.00 142500.00 85.0 69.42 19.19 0 9.92 6.23 118 118 9.13 17.47 81 81 183.99 77.09 0 4.70 87.1 20040328 142000.00 142500.00 88.5 69.41 19.19 0 10.06 23.65 152 152 9.06 16.23 47 47 183.99 77.09 0 4.46 90.7 20040328 142000.00 142500.00 91.9 69.40 19.19 0 10.08 55.28 110 110 9.04 20.34 42 42 183.99 77.09 0 3.83 94.3 20040328 142000.00 142500.00 94.6 69.40 19.19 0 10.14 22.55 63 63 9.18 21.60 40 40 183.99 77.09 0 3.31 97.0 20040328 142000.00 142500.00 97.2 69.39 19.19 0 10.36 -5.72 198 198 9.18 16.27 59 59 183.99 77.09 1 3.98 99.7 20040328 142000.00 142500.00 100.8 69.39 19.19 0 10.52 29.80 171 171 9.10 11.48 27 27 183.99 77.09 1 3.76 103.3 20040328 142000.00 142500.00 103.3 69.38 19.19 0 10.71 11.63 165 165 9.21 10.73 19 19 183.99 77.09 0 3.51 106.0 20040328 142000.00 142500.00 106.0 69.38 19.19 0 10.83 -17.99 182 182 9.08 6.59 9 9 183.99 77.09 0 3.28 108.7 20040328 142000.00 142500.00 109.9 69.37 19.18 0 10.86 -31.79 282 248 9.05 3.32 9 18 183.99 77.09 0 2.81 112.7 20040328 142000.00 142500.00 114.3 69.36 19.18 0 10.89 -27.49 410 394 8.90 2.89 8 18 183.99 77.09 0 2.49 117.2 20040328 142000.00 142500.00 120.1 69.35 19.18 0 10.92 12.19 551 532 8.91 3.20 10 23 183.99 77.09 0 2.13 123.2 20040328 142000.00 142500.00 126.7 69.34 19.18 0 10.90 11.95 566 560 8.93 3.46 11 26 183.99 77.09 1 1.81 129.9 20040328 142000.00 142500.00 134.0 69.32 19.18 0 10.93 20.32 569 624 8.98 3.72 11 29 183.99 77.09 2 1.53 137.4 20040328 142000.00 142500.00 142.3 69.31 19.17 0 10.97 16.84 618 686 9.01 3.92 12 32 183.99 77.09 5 1.27 145.9 20040328 142000.00 142500.00 152.0 69.29 19.17 0 11.05 7.34 675 838 9.09 4.24 13 38 183.99 77.09 12 1.03 155.8 20040328 142000.00 142500.00 162.6 69.27 19.17 0 11.10 5.57 761 986 9.17 4.89 16 47 183.99 77.09 22 0.80 166.7 20040328 142000.00 142500.00 174.0 69.25 19.16 0 11.19 -1.82 800 1233 9.23 5.25 16 54 183.99 77.09 34 0.59 178.4 20040328 142000.00 142500.00 186.8 69.22 19.16 0 11.23 -5.90 892 1419 9.30 6.21 19 66 183.99 77.09 48 0.38 191.5 20040328 142000.00 142500.00 200.4 69.20 19.15 0 11.29 -16.91 1026 1740 9.37 7.19 22 80 183.99 77.09 56 0.17 205.5 20040328 142000.00 142500.00 214.9 69.17 19.15 0 11.39 9.47 1061 2009 9.44 6.55 19 81 183.99 77.09 65 -0.00 220.2 20040328 142000.00 142500.00 230.1 69.15 19.14 0 11.49 -22.83 1103 2194 9.49 6.17 17 76 183.99 77.09 75 -0.00 235.9 20040328 142000.00 142500.00 246.5 69.12 19.14 0 11.55 -5.54 1124 2293 9.53 5.71 16 74 183.99 77.09 85 -0.00 252.7 20040328 142000.00 142500.00 264.2 69.09 19.13 0 11.58 -0.76 1126 2353 9.55 5.49 15 73 183.99 77.09 92 -0.00 270.7 20040328 142000.00 142500.00 282.5 69.05 19.12 0 11.59 -5.37 1123 2382 9.58 5.78 16 78 183.99 77.09 97 -0.00 289.5 20040328 142000.00 142500.00 302.1 69.02 19.12 0 11.57 -17.22 1117 2396 9.60 6.16 16 83 183.99 77.09 100 -0.00 309.6 20040328 142000.00 142500.00 322.7 68.99 19.11 0 11.52 1.03 1174 2500 9.61 7.37 20 104 183.99 77.09 100 -0.00 330.6 20040328 142000.00 142500.00 344.3 68.95 19.10 0 11.48 -18.38 1218 2513 9.62 8.50 24 116 183.99 77.09 100 -0.00 352.8 20040328 142000.00 142500.00 366.8 68.91 19.10 0 11.43 -23.15 1199 2648 9.64 9.75 27 144 183.99 77.09 100 -0.00 375.8 20040328 142000.00 142500.00 390.5 68.87 19.09 0 11.39 -3.90 1194 2719 9.62 10.62 30 162 183.99 77.09 100 -0.00 400.1 20040328 142000.00 142500.00 415.0 68.83 19.08 0 11.31 -6.60 1150 2727 9.66 13.56 37 214 183.99 77.09 100 -0.00 425.1 20040328 142000.00 142500.00 440.5 68.79 19.07 0 11.26 30.24 1252 2758 9.67 17.44 48 256 183.99 77.09 100 -0.00 451.2 20040328 142000.00 142500.00 466.9 68.75 19.07 0 11.18 37.07 1202 2886 9.71 23.17 65 374 183.99 77.09 100 -0.00 478.1 20040328 142000.00 142500.00 494.1 68.71 19.06 0 11.15 -15.43 1344 2992 9.75 29.93 85 461 183.99 77.09 100 -0.00 506.0 20040328 142000.00 142500.00 522.6 68.67 19.05 0 11.03 59.15 1334 2672 9.78 44.25 125 594 183.99 77.09 100 -0.00 535.1 20040328 142000.00 142500.00 552.0 68.62 19.04 0 11.07 28.60 1441 2916 9.83 48.20 141 680 183.99 77.09 100 -0.00 565.1 20040328 142000.00 142500.00 582.4 68.58 19.04 0 10.91 36.60 1980 2341 9.90 101.85 362 1019 183.99 77.09 100 -0.00 596.2 20040328 142000.00 142500.00 614.1 68.53 19.03 0 10.95 -113.25 1827 2780 9.93 96.99 335 1198 183.99 77.09 100 -0.00 628.6 20040328 142000.00 142500.00 646.6 68.49 19.02 0 10.70 -543.38 617 1909 9.88 80.60 163 1194 183.99 77.09 100 -0.00 661.8 20040328 142000.00 142500.00 673.9 68.45 19.01 0 10.98 -83.01 684 2452 9.97 47.97 109 948 183.99 77.09 100 -0.00 689.7 20040328 142500.00 143000.00 76.1 69.43 19.20 2 8.54 -0.00 217 217 9.47 13737.60 0 0 183.99 77.09 0 5.28 78.1 20040328 142500.00 143000.00 79.7 69.43 19.20 2 8.64 -0.00 213 213 9.43 5237.25 0 0 183.99 77.09 0 5.05 81.8 20040328 142500.00 143000.00 82.3 69.42 19.19 2 8.81 -0.00 210 210 10.18 2479.56 9158 9158 183.99 77.09 0 4.88 84.4 20040328 142500.00 143000.00 85.0 69.42 19.19 0 9.92 23.09 111 111 9.13 16.11 85 85 183.99 77.09 0 4.70 87.2 20040328 142500.00 143000.00 88.4 69.41 19.19 0 10.08 -6.30 164 164 9.07 16.56 46 46 183.99 77.09 0 4.46 90.7 20040328 142500.00 143000.00 91.9 69.40 19.19 0 10.67 -38.87 5449 5449 10.48 18.92 8958 8958 183.99 77.09 0 5.64 94.3 20040328 142500.00 143000.00 94.6 69.40 19.19 0 10.35 21.42 365 365 9.48 19.25 230 230 183.99 77.09 0 4.58 97.0 20040328 142500.00 143000.00 97.2 69.39 19.19 0 10.41 -1.35 171 171 9.10 15.46 30 30 183.99 77.09 0 3.62 99.6 20040328 142500.00 143000.00 100.8 69.39 19.19 0 10.51 5.16 151 151 9.06 11.09 21 21 183.99 77.09 0 3.62 103.3 20040328 142500.00 143000.00 103.3 69.38 19.19 0 10.70 -10.02 178 178 9.24 12.19 19 19 183.99 77.09 0 3.37 106.0 20040328 142500.00 143000.00 106.0 69.38 19.19 0 10.80 -26.03 149 149 9.04 5.87 7 7 183.99 77.09 0 2.54 108.7 20040328 142500.00 143000.00 109.9 69.37 19.18 0 10.84 -27.53 292 272 9.09 3.61 10 22 183.99 77.09 0 2.81 112.7 20040328 142500.00 143000.00 114.2 69.36 19.18 0 10.84 -13.49 494 393 8.90 3.20 11 21 183.99 77.09 0 2.49 117.2 20040328 142500.00 143000.00 120.1 69.35 19.18 0 10.90 14.12 546 521 8.90 3.32 10 23 183.99 77.09 0 2.13 123.1 20040328 142500.00 143000.00 126.8 69.34 19.18 0 10.90 6.17 589 565 8.92 3.58 12 27 183.99 77.09 1 1.81 130.0 20040328 142500.00 143000.00 134.0 69.32 19.18 0 10.90 14.14 618 581 8.97 3.96 13 30 183.99 77.09 2 1.53 137.4 20040328 142500.00 143000.00 142.2 69.31 19.17 0 10.98 12.36 574 671 9.02 3.73 11 31 183.99 77.09 5 1.27 145.8 20040328 142500.00 143000.00 152.0 69.29 19.17 0 11.05 -6.28 677 849 9.07 3.95 13 36 183.99 77.09 12 1.03 155.8 20040328 142500.00 143000.00 162.5 69.27 19.17 0 11.12 -0.16 723 1002 9.18 4.60 15 46 183.99 77.09 22 0.80 166.6 20040328 142500.00 143000.00 174.0 69.25 19.16 0 11.15 -23.55 871 1198 9.23 5.92 20 60 183.99 77.09 34 0.59 178.4 20040328 142500.00 143000.00 186.8 69.22 19.16 0 11.22 -26.32 854 1393 9.29 6.06 18 65 183.99 77.09 48 0.38 191.5 20040328 142500.00 143000.00 200.4 69.20 19.15 0 11.29 -9.25 1026 1645 9.36 6.65 21 74 183.99 77.09 56 0.17 205.4 20040328 142500.00 143000.00 214.8 69.17 19.15 0 11.38 -10.21 1071 1980 9.42 6.56 20 80 183.99 77.09 65 -0.00 220.2 20040328 142500.00 143000.00 230.2 69.15 19.14 0 11.48 -8.26 1094 2191 9.48 6.09 17 76 183.99 77.09 75 -0.00 235.9 20040328 142500.00 143000.00 246.6 69.12 19.14 0 11.57 -2.26 1104 2351 9.55 5.36 15 74 183.99 77.09 84 -0.00 252.7 20040328 142500.00 143000.00 264.1 69.09 19.13 0 11.60 -25.64 1111 2351 9.56 5.21 14 71 183.99 77.09 92 -0.00 270.7 20040328 142500.00 143000.00 282.6 69.05 19.12 0 11.61 -22.77 1110 2355 9.60 5.42 15 73 183.99 77.09 97 -0.00 289.6 20040328 142500.00 143000.00 302.0 69.02 19.12 0 11.59 -32.35 1147 2375 9.60 6.04 17 81 183.99 77.09 100 -0.00 309.5 20040328 142500.00 143000.00 322.6 68.99 19.11 0 11.55 -42.77 1151 2502 9.61 6.81 19 97 183.99 77.09 100 -0.00 330.6 20040328 142500.00 143000.00 344.1 68.95 19.10 0 11.49 -36.90 1162 2545 9.62 8.09 22 115 183.99 77.09 100 -0.00 352.6 20040328 142500.00 143000.00 366.8 68.91 19.10 0 11.43 -1.58 1207 2539 9.63 9.67 27 136 183.99 77.09 100 -0.00 375.8 20040328 142500.00 143000.00 390.5 68.87 19.09 0 11.36 -21.05 1126 2766 9.62 10.94 30 177 183.99 77.09 100 -0.00 400.0 20040328 142500.00 143000.00 415.1 68.83 19.08 0 11.30 -40.06 1231 2849 9.66 14.99 42 235 183.99 77.09 100 -0.00 425.2 20040328 142500.00 143000.00 440.5 68.79 19.07 0 11.22 -18.36 1404 2755 9.69 22.36 65 303 183.99 77.09 100 -0.00 451.2 20040328 142500.00 143000.00 466.8 68.75 19.07 0 11.18 -31.29 1391 2692 9.71 26.15 75 343 183.99 77.09 100 -0.00 478.0 20040328 142500.00 143000.00 494.1 68.71 19.06 0 11.13 78.95 1464 2853 9.75 33.92 102 471 183.99 77.09 100 -0.00 505.9 20040328 142500.00 143000.00 522.5 68.67 19.05 0 11.04 -73.64 1457 2768 9.80 46.87 141 635 183.99 77.09 100 -0.00 535.0 20040328 142500.00 143000.00 551.9 68.62 19.04 0 11.00 -78.59 1904 2731 9.85 72.69 259 869 183.99 77.09 100 -0.00 565.1 20040328 142500.00 143000.00 582.4 68.58 19.04 0 11.02 -31.02 1686 3187 9.89 71.18 233 1048 183.99 77.09 100 -0.00 596.2 20040328 142500.00 143000.00 614.1 68.53 19.03 0 10.90 78.67 1238 2899 9.91 80.56 222 1248 183.99 77.09 100 -0.00 628.5 20040328 142500.00 143000.00 646.7 68.49 19.02 0 10.74 -82.49 1302 2186 9.97 135.59 386 1524 183.99 77.09 100 -0.00 661.8 20040328 142500.00 143000.00 673.7 68.45 19.01 0 10.47 -669.99 1582 720 10.06 208.22 1084 1482 183.99 77.09 100 -0.00 689.5 20040328 143000.00 143500.00 76.1 69.43 19.20 2 8.54 -0.00 217 217 9.48 13896.77 0 0 183.99 77.09 0 5.28 78.1 20040328 143000.00 143500.00 79.7 69.43 19.20 2 8.64 -0.00 213 213 9.42 5167.54 0 0 183.99 77.09 0 5.05 81.8 20040328 143000.00 143500.00 82.3 69.42 19.19 2 8.81 -0.00 210 210 10.18 2552.31 9146 9146 183.99 77.09 0 4.88 84.4 20040328 143000.00 143500.00 85.0 69.42 19.19 0 9.80 -11.52 50 50 9.07 19.62 97 97 183.99 77.09 0 4.70 87.2 20040328 143000.00 143500.00 88.4 69.41 19.19 0 10.07 -9.30 206 206 9.08 19.78 57 57 183.99 77.09 0 4.46 90.7 20040328 143000.00 143500.00 92.0 69.40 19.19 0 10.17 8.12 178 178 9.39 17.71 164 164 183.99 77.09 0 4.24 94.3 20040328 143000.00 143500.00 94.6 69.40 19.19 0 10.25 -39.94 126 126 9.18 25.16 40 40 183.99 77.09 0 3.22 97.0 20040328 143000.00 143500.00 97.2 69.39 19.19 0 10.40 0.67 221 221 9.26 15.08 74 74 183.99 77.09 0 4.08 99.7 20040328 143000.00 143500.00 100.8 69.39 19.19 0 10.50 5.56 146 146 9.05 11.67 20 20 183.99 77.09 0 3.52 103.3 20040328 143000.00 143500.00 103.3 69.38 19.19 0 10.68 -17.24 168 168 9.19 12.42 21 21 183.99 77.09 0 3.58 106.0 20040328 143000.00 143500.00 106.0 69.38 19.19 0 10.79 -37.17 164 164 9.05 6.69 9 9 183.99 77.09 0 3.23 108.7 20040328 143000.00 143500.00 110.0 69.37 19.18 0 10.82 -31.78 299 277 9.09 3.97 10 23 183.99 77.09 0 2.81 112.8 20040328 143000.00 143500.00 114.2 69.36 19.18 0 10.84 -20.31 489 414 8.90 3.40 11 22 183.99 77.09 0 2.49 117.1 20040328 143000.00 143500.00 120.1 69.35 19.18 0 10.90 4.56 589 519 8.93 3.42 12 25 183.99 77.09 1 2.13 123.1 20040328 143000.00 143500.00 126.6 69.34 19.18 0 10.91 4.77 584 543 8.92 3.47 11 24 183.99 77.09 0 1.81 129.8 20040328 143000.00 143500.00 134.0 69.32 19.18 0 10.91 14.33 599 585 8.96 3.70 12 28 183.99 77.09 2 1.53 137.4 20040328 143000.00 143500.00 142.2 69.31 19.17 0 10.94 4.85 664 674 9.01 4.36 15 35 183.99 77.09 5 1.27 145.9 20040328 143000.00 143500.00 151.9 69.29 19.17 0 11.02 -8.04 672 839 9.07 4.26 14 39 183.99 77.09 12 1.03 155.8 20040328 143000.00 143500.00 162.4 69.27 19.17 0 11.10 -5.43 794 1009 9.16 5.21 17 49 183.99 77.09 21 0.80 166.5 20040328 143000.00 143500.00 174.0 69.25 19.16 0 11.15 -3.41 902 1186 9.22 5.73 21 60 183.99 77.09 33 0.59 178.4 20040328 143000.00 143500.00 186.8 69.23 19.16 0 11.22 -1.70 907 1390 9.28 6.30 20 66 183.99 77.09 47 0.38 191.5 20040328 143000.00 143500.00 200.4 69.20 19.15 0 11.32 -27.97 1042 1692 9.38 6.67 22 76 183.99 77.09 56 0.17 205.5 20040328 143000.00 143500.00 214.9 69.17 19.15 0 11.40 -30.19 1041 2038 9.43 6.27 19 80 183.99 77.09 65 -0.00 220.3 20040328 143000.00 143500.00 230.2 69.15 19.14 0 11.48 -44.34 1081 2224 9.50 6.02 18 82 183.99 77.09 75 -0.00 235.9 20040328 143000.00 143500.00 246.6 69.12 19.14 0 11.54 -23.17 1150 2262 9.54 5.98 17 76 183.99 77.09 84 -0.00 252.7 20040328 143000.00 143500.00 264.2 69.09 19.13 0 11.58 -20.97 1149 2340 9.55 5.48 15 72 183.99 77.09 92 -0.00 270.8 20040328 143000.00 143500.00 282.5 69.05 19.12 0 11.57 -27.09 1085 2428 9.59 5.87 16 83 183.99 77.09 97 -0.00 289.5 20040328 143000.00 143500.00 302.0 69.02 19.12 0 11.53 -31.55 1152 2464 9.59 6.80 19 94 183.99 77.09 100 -0.00 309.5 20040328 143000.00 143500.00 322.8 68.99 19.11 0 11.48 -24.82 1128 2579 9.60 7.67 21 114 183.99 77.09 100 -0.00 330.7 20040328 143000.00 143500.00 344.2 68.95 19.10 0 11.40 -25.88 1288 2472 9.61 10.87 30 137 183.99 77.09 100 -0.00 352.7 20040328 143000.00 143500.00 366.9 68.91 19.10 0 11.35 -21.11 1259 2670 9.62 12.41 34 174 183.99 77.09 100 -0.00 375.9 20040328 143000.00 143500.00 390.5 68.87 19.09 0 11.25 -50.41 1317 2669 9.63 16.99 48 233 183.99 77.09 100 -0.00 400.0 20040328 143000.00 143500.00 415.1 68.83 19.08 0 11.18 -11.85 1262 2821 9.65 20.92 58 309 183.99 77.09 100 -0.00 425.2 20040328 143000.00 143500.00 440.5 68.79 19.07 0 11.18 -49.84 1291 2842 9.67 23.02 65 340 183.99 77.09 100 -0.00 451.2 20040328 143000.00 143500.00 466.8 68.75 19.07 0 11.10 -8.13 1241 2828 9.72 30.04 84 463 183.99 77.09 100 -0.00 478.1 20040328 143000.00 143500.00 494.1 68.71 19.06 0 11.04 73.01 1416 2942 9.76 43.50 127 630 183.99 77.09 100 -0.00 506.0 20040328 143000.00 143500.00 522.7 68.67 19.05 0 11.05 77.45 1416 3295 9.80 47.12 142 804 183.99 77.09 100 -0.00 535.1 20040328 143000.00 143500.00 552.0 68.62 19.04 0 10.97 110.79 1518 3901 9.89 76.73 247 1550 183.99 77.09 100 -0.00 565.1 20040328 143000.00 143500.00 582.3 68.58 19.04 0 10.92 -130.42 1244 4272 9.89 82.21 172 1466 183.99 77.09 100 -0.00 596.1 20040328 143000.00 143500.00 614.1 68.53 19.03 0 10.87 -8.49 1817 3233 9.97 136.93 471 1980 183.99 77.09 100 -0.00 628.5 20040328 143000.00 143500.00 646.6 68.49 19.02 0 10.89 -314.14 1296 3153 9.98 99.07 281 1670 183.99 77.09 100 -0.00 661.8 20040328 143000.00 143500.00 673.8 68.45 19.01 0 10.57 -126.15 2987 1797 10.15 420.99 1556 2349 183.99 77.09 100 -0.00 689.5 20040328 143500.00 143934.98 76.2 69.43 19.20 2 8.54 -0.00 217 217 9.50 14478.62 0 0 183.99 77.09 0 5.28 78.1 20040328 143500.00 143934.98 79.8 69.43 19.20 2 8.64 -0.00 213 213 9.43 5466.27 0 0 183.99 77.09 0 5.05 81.8 20040328 143500.00 143934.98 82.3 69.42 19.19 2 8.81 -0.00 210 210 10.18 2651.01 9219 9219 183.99 77.09 0 4.88 84.4 20040328 143500.00 143934.98 84.9 69.42 19.19 0 10.58 23.45 4 4 11.79 10.34 77 77 183.99 77.09 0 4.70 87.1 20040328 143500.00 143934.98 88.5 69.41 19.19 0 10.09 -4.43 240 240 9.14 23.12 66 66 183.99 77.09 0 4.46 90.8 20040328 143500.00 143934.98 91.9 69.40 19.19 0 10.16 21.96 290 290 9.92 15.42 890 890 183.99 77.09 0 4.69 94.2 20040328 143500.00 143934.98 94.6 69.40 19.19 0 10.28 -9.10 111 111 9.21 18.58 41 41 183.99 77.09 0 3.85 97.0 20040328 143500.00 143934.98 97.2 69.39 19.19 0 10.51 2.38 728 728 9.92 14.11 869 869 183.99 77.09 1 4.77 99.7 20040328 143500.00 143934.98 100.8 69.39 19.19 0 10.52 9.99 190 190 9.12 13.93 27 27 183.99 77.09 1 3.66 103.4 20040328 143500.00 143934.98 103.3 69.38 19.19 0 10.63 4.52 181 181 9.25 14.89 22 22 183.99 77.09 0 3.25 106.0 20040328 143500.00 143934.98 106.0 69.38 19.19 0 10.74 4.47 201 201 9.10 8.52 11 11 183.99 77.09 0 1.86 108.7 20040328 143500.00 143934.98 109.9 69.37 19.18 0 10.84 -18.19 284 355 9.16 4.57 11 31 183.99 77.09 0 2.81 112.7 20040328 143500.00 143934.98 114.3 69.36 19.18 0 10.83 -19.77 508 421 8.93 3.63 12 25 183.99 77.09 0 2.49 117.2 20040328 143500.00 143934.98 120.1 69.35 19.18 0 10.88 -1.22 656 481 8.93 3.64 14 26 183.99 77.09 0 2.13 123.1 20040328 143500.00 143934.98 126.7 69.34 19.18 0 10.92 18.90 586 534 8.93 3.47 12 25 183.99 77.09 1 1.81 129.9 20040328 143500.00 143934.98 134.1 69.32 19.18 0 10.92 1.57 634 600 8.98 3.98 14 31 183.99 77.09 2 1.53 137.5 20040328 143500.00 143934.98 142.3 69.31 19.17 0 10.94 3.24 737 670 9.04 4.62 17 38 183.99 77.09 5 1.27 145.9 20040328 143500.00 143934.98 152.0 69.29 19.17 0 11.02 -3.66 788 866 9.10 4.93 17 44 183.99 77.09 11 1.03 155.8 20040328 143500.00 143934.98 162.4 69.27 19.17 0 11.04 -9.92 896 944 9.19 6.18 25 60 183.99 77.09 21 0.80 166.5 20040328 143500.00 143934.98 174.0 69.25 19.16 0 11.13 -5.80 949 1175 9.26 6.87 25 69 183.99 77.09 33 0.59 178.4 20040328 143500.00 143934.98 186.9 69.22 19.16 0 11.22 -28.64 936 1407 9.33 6.93 22 73 183.99 77.09 47 0.38 191.6 20040328 143500.00 143934.98 200.5 69.20 19.15 0 11.28 -15.22 1113 1687 9.40 7.90 27 87 183.99 77.09 55 0.17 205.5 20040328 143500.00 143934.98 214.9 69.17 19.15 0 11.38 -29.26 1101 2072 9.46 7.17 22 91 183.99 77.09 65 -0.00 220.3 20040328 143500.00 143934.98 230.2 69.15 19.14 0 11.46 1.36 1187 2201 9.52 6.92 21 89 183.99 77.09 75 -0.00 236.0 20040328 143500.00 143934.98 246.6 69.12 19.14 0 11.54 -41.66 1195 2366 9.56 6.46 19 84 183.99 77.09 84 -0.00 252.7 20040328 143500.00 143934.98 264.2 69.09 19.13 0 11.55 -37.99 1202 2378 9.58 6.55 19 85 183.99 77.09 92 -0.00 270.7 20040328 143500.00 143934.98 282.8 69.05 19.12 0 11.53 -25.00 1271 2386 9.61 7.73 22 95 183.99 77.09 96 -0.00 289.8 20040328 143500.00 143934.98 302.2 69.02 19.12 0 11.50 -11.93 1224 2503 9.61 7.96 22 108 183.99 77.09 100 -0.00 309.6 20040328 143500.00 143934.98 322.7 68.99 19.11 0 11.41 -23.02 1321 2531 9.61 10.95 31 138 183.99 77.09 100 -0.00 330.6 20040328 143500.00 143934.98 344.3 68.95 19.10 0 11.34 -29.17 1395 2604 9.63 13.84 40 179 183.99 77.09 100 -0.00 352.8 20040328 143500.00 143934.98 366.8 68.91 19.10 0 11.31 -24.10 1337 2683 9.63 14.52 41 197 183.99 77.09 100 -0.00 375.8 20040328 143500.00 143934.98 390.5 68.87 19.09 0 11.20 37.50 1368 2712 9.64 20.91 60 281 183.99 77.09 100 -0.00 400.0 20040328 143500.00 143934.98 415.0 68.83 19.08 0 11.15 -67.48 1426 2738 9.66 26.53 78 354 183.99 77.09 100 -0.00 425.1 20040328 143500.00 143934.98 440.5 68.79 19.07 0 11.09 65.47 1426 3030 9.71 35.02 102 524 183.99 77.09 100 -0.00 451.2 20040328 143500.00 143934.98 466.8 68.75 19.07 0 10.95 20.09 1854 2882 9.80 71.59 254 927 183.99 77.09 100 -0.00 478.1 20040328 143500.00 143934.98 493.0 68.71 19.06 0 10.99 -41.60 1544 2705 9.81 57.25 178 738 183.99 77.09 100 -0.00 504.9 20040328 143500.00 143934.98 522.6 68.67 19.05 0 10.97 154.88 1567 3071 9.84 70.16 217 1010 183.99 77.09 100 -0.00 535.1 20040328 143500.00 143934.98 552.0 68.62 19.04 0 10.97 46.27 1123 3216 9.85 53.72 147 1032 183.99 77.09 100 -0.00 565.1 20040328 143500.00 143934.98 582.4 68.58 19.04 0 10.87 140.36 3567 3372 10.06 217.36 1215 2710 183.99 77.09 100 -0.00 596.2 20040328 143500.00 143934.98 614.1 68.53 19.03 0 10.68 -51.61 1660 2003 9.95 177.43 520 1497 183.99 77.09 100 -0.00 628.5 20040328 143500.00 143934.98 646.6 68.49 19.02 0 10.71 154.24 978 2399 9.98 129.33 331 1911 183.99 77.09 100 -0.00 661.8 20040328 143500.00 143934.98 673.9 68.45 19.01 3 9.96 972.29 1408 14 9.46 222.88 762 22 183.99 77.09 100 -0.00 689.7 20040328 144119.98 144500.00 76.1 69.43 19.20 2 8.53 -0.00 217 217 9.62 18684.72 0 0 183.99 77.09 0 5.28 78.0 20040328 144119.98 144500.00 79.8 69.43 19.20 2 8.64 -0.00 213 213 9.51 6663.72 0 0 183.99 77.09 0 5.05 81.8 20040328 144119.98 144500.00 82.3 69.42 19.19 2 8.81 -0.00 210 210 10.19 3279.96 9296 9296 183.99 77.09 0 4.88 84.4 20040328 144119.98 144500.00 85.0 69.42 19.19 0 10.03 47.06 359 359 9.35 34.32 173 173 183.99 77.09 0 4.70 87.2 20040328 144119.98 144500.00 88.4 69.41 19.19 0 10.06 -23.49 166 166 9.18 21.76 65 65 183.99 77.09 0 4.46 90.7 20040328 144119.98 144500.00 91.9 69.40 19.19 0 10.11 -50.53 53 53 9.11 18.69 34 34 183.99 77.09 0 2.77 94.3 20040328 144119.98 144500.00 94.6 69.40 19.19 0 10.37 -27.47 731 731 10.41 28.47 3344 3344 183.99 77.09 0 4.88 97.0 20040328 144119.98 144500.00 97.2 69.39 19.19 0 10.39 15.00 134 134 9.22 16.27 42 42 183.99 77.09 0 3.78 99.7 20040328 144119.98 144500.00 100.9 69.39 19.19 0 10.49 7.70 198 198 9.30 18.79 45 45 183.99 77.09 0 3.77 103.5 20040328 144119.98 144500.00 103.3 69.38 19.19 0 10.58 18.48 172 172 9.40 20.37 30 30 183.99 77.09 0 2.95 106.0 20040328 144119.98 144500.00 106.0 69.38 19.19 3 10.72 -19.20 265 265 9.23 13.79 14 14 183.99 77.09 0 -0.00 108.7 20040328 144119.98 144500.00 109.9 69.37 19.18 0 10.87 -38.68 292 525 9.29 6.06 13 52 183.99 77.09 0 2.81 112.7 20040328 144119.98 144500.00 114.3 69.36 19.18 0 10.84 -16.08 573 499 9.07 4.86 18 38 183.99 77.09 0 2.49 117.2 20040328 144119.98 144500.00 120.1 69.35 19.18 0 10.91 6.88 678 551 9.08 4.69 18 36 183.99 77.09 0 2.13 123.1 20040328 144119.98 144500.00 126.7 69.34 19.18 0 10.93 1.90 706 581 9.06 4.52 18 35 183.99 77.09 1 1.81 129.9 20040328 144119.98 144500.00 134.0 69.32 19.18 0 10.91 14.48 693 631 9.12 5.50 20 45 183.99 77.09 2 1.53 137.4 20040328 144119.98 144500.00 142.2 69.31 19.17 0 10.95 10.62 805 687 9.15 5.90 24 50 183.99 77.09 4 1.27 145.8 20040328 144119.98 144500.00 151.9 69.29 19.17 0 10.99 2.55 852 800 9.20 6.65 27 59 183.99 77.09 11 1.03 155.8 20040328 144119.98 144500.00 162.5 69.27 19.17 0 11.08 4.28 887 1039 9.32 7.57 29 76 183.99 77.09 21 0.80 166.6 20040328 144119.98 144500.00 173.8 69.25 19.16 0 11.12 12.79 1018 1179 9.37 8.26 36 92 183.99 77.09 32 0.59 178.2 20040328 144119.98 144500.00 186.7 69.23 19.16 0 11.19 -0.67 1088 1391 9.42 9.49 36 100 183.99 77.09 46 0.38 191.4 20040328 144119.98 144500.00 200.4 69.20 19.15 0 11.29 -27.66 1194 1770 9.51 10.04 36 116 183.99 77.09 54 0.17 205.5 20040328 144119.98 144500.00 215.0 69.17 19.15 0 11.39 5.06 1207 2140 9.59 9.12 31 124 183.99 77.09 65 -0.00 220.4 20040328 144119.98 144500.00 230.2 69.15 19.14 0 11.48 1.15 1280 2258 9.62 8.58 27 109 183.99 77.09 75 -0.00 235.9 20040328 144119.98 144500.00 246.5 69.12 19.14 0 11.52 -22.06 1272 2400 9.65 8.72 26 113 183.99 77.09 83 -0.00 252.6 20040328 144119.98 144500.00 264.2 69.09 19.13 0 11.50 18.38 1245 2474 9.67 9.34 27 126 183.99 77.09 91 -0.00 270.8 20040328 144119.98 144500.00 282.7 69.05 19.12 0 11.49 -39.02 1251 2410 9.69 10.12 29 130 183.99 77.09 95 -0.00 289.7 20040328 144119.98 144500.00 302.2 69.02 19.12 0 11.43 -30.76 1327 2472 9.69 11.82 36 157 183.99 77.09 100 -0.00 309.7 20040328 144119.98 144500.00 322.7 68.99 19.11 0 11.35 -49.60 1432 2552 9.70 16.72 49 208 183.99 77.09 100 -0.00 330.7 20040328 144119.98 144500.00 344.4 68.95 19.10 0 11.26 23.90 1419 2655 9.69 21.58 61 269 183.99 77.09 100 -0.00 352.8 20040328 144119.98 144500.00 366.7 68.91 19.10 0 11.23 -9.40 1556 2781 9.71 25.46 80 335 183.99 77.09 100 -0.00 375.7 20040328 144119.98 144500.00 390.5 68.87 19.09 0 11.16 -35.25 1428 2864 9.74 30.45 90 430 183.99 77.09 100 -0.00 400.0 20040328 144119.98 144500.00 415.0 68.83 19.08 0 11.10 0.12 1664 3075 9.80 44.50 149 650 183.99 77.09 100 -0.00 425.1 20040328 144119.98 144500.00 440.6 68.79 19.07 0 11.01 20.36 1585 2493 9.80 55.05 172 637 183.99 77.09 100 -0.00 451.2 20040328 144119.98 144500.00 466.8 68.75 19.07 0 11.02 -1.16 1524 2972 9.85 60.50 185 853 183.99 77.09 100 -0.00 478.0 20040328 144119.98 144500.00 494.1 68.71 19.06 0 11.00 -74.03 1500 3819 9.91 74.71 240 1494 183.99 77.09 100 -0.00 506.0 20040328 144119.98 144500.00 522.6 68.67 19.05 0 10.85 123.20 1472 3759 10.01 135.55 411 2573 183.99 77.09 100 -0.00 535.1 20040328 144119.98 144500.00 552.0 68.62 19.04 0 10.83 -207.83 1625 2734 10.00 144.68 423 1682 183.99 77.09 100 -0.00 565.1 20040328 144119.98 144500.00 582.3 68.58 19.04 0 10.92 -217.60 720 4629 9.96 59.21 164 2813 183.99 77.09 100 -0.00 596.1 20040328 144119.98 144500.00 614.0 68.53 19.03 0 10.86 330.44 499 3244 9.91 49.54 115 1931 183.99 77.09 100 -0.00 628.5 20040328 144119.98 144500.00 646.6 68.49 19.02 0 10.67 2.81 517 3216 9.91 110.28 106 1508 183.99 77.09 100 -0.00 661.8 20040328 144119.98 144500.00 673.8 68.45 19.01 2 10.46 1.40 1337 5047 10.64 1629.92 2948 22802 183.99 77.09 100 -0.00 689.5 20040328 144500.00 145000.00 76.1 69.43 19.20 2 8.53 -0.00 217 217 9.49 13942.49 0 0 183.99 77.09 0 5.28 78.1 20040328 144500.00 145000.00 79.8 69.43 19.20 2 8.63 -0.00 213 213 9.44 5042.23 0 0 183.99 77.09 0 5.05 81.8 20040328 144500.00 145000.00 82.3 69.42 19.19 2 8.81 -0.00 210 210 10.18 2563.86 9193 9193 183.99 77.09 0 4.88 84.4 20040328 144500.00 145000.00 85.0 69.42 19.19 0 9.88 2.50 148 148 9.17 21.83 103 103 183.99 77.09 0 4.70 87.2 20040328 144500.00 145000.00 88.5 69.41 19.19 0 9.88 39.51 97 97 9.02 17.94 65 65 183.99 77.09 0 4.46 90.8 20040328 144500.00 145000.00 91.9 69.40 19.19 0 10.08 -5.97 171 171 9.32 25.24 137 137 183.99 77.09 0 4.07 94.3 20040328 144500.00 145000.00 94.6 69.40 19.19 0 10.29 21.02 92 92 9.22 19.18 32 32 183.99 77.09 0 3.33 97.0 20040328 144500.00 145000.00 97.2 69.39 19.19 0 10.33 -10.79 150 150 9.10 16.08 36 36 183.99 77.09 0 3.70 99.7 20040328 144500.00 145000.00 100.7 69.39 19.19 0 10.35 4.96 144 144 9.04 15.10 20 20 183.99 77.09 0 0.54 103.3 20040328 144500.00 145000.00 103.3 69.38 19.19 0 10.50 16.06 208 208 9.27 21.09 33 33 183.99 77.09 0 3.10 106.0 20040328 144500.00 145000.00 106.0 69.38 19.19 3 10.65 -24.06 281 281 9.07 12.41 13 13 183.99 77.09 0 -0.00 108.7 20040328 144500.00 145000.00 109.9 69.37 19.18 0 10.86 -4.99 304 587 9.21 5.13 11 47 183.99 77.09 0 2.81 112.7 20040328 144500.00 145000.00 114.2 69.36 19.18 0 10.85 -13.67 510 521 8.93 3.67 11 27 183.99 77.09 0 2.49 117.1 20040328 144500.00 145000.00 120.1 69.35 19.18 0 10.90 0.09 699 532 8.91 3.59 14 27 183.99 77.09 0 2.13 123.1 20040328 144500.00 145000.00 126.6 69.34 19.18 0 10.90 -3.07 738 540 8.92 3.59 15 28 183.99 77.09 1 1.81 129.8 20040328 144500.00 145000.00 134.0 69.32 19.18 0 10.92 1.80 702 596 8.97 4.00 15 31 183.99 77.09 2 1.53 137.4 20040328 144500.00 145000.00 142.3 69.31 19.17 0 10.93 7.98 794 693 9.03 4.71 19 40 183.99 77.09 4 1.27 145.9 20040328 144500.00 145000.00 151.9 69.29 19.17 0 10.98 7.06 918 811 9.08 5.36 23 48 183.99 77.09 11 1.03 155.7 20040328 144500.00 145000.00 162.5 69.27 19.17 0 11.05 -10.10 1006 1042 9.19 6.43 27 64 183.99 77.09 20 0.80 166.7 20040328 144500.00 145000.00 173.9 69.25 19.16 0 11.11 4.29 1152 1156 9.24 7.10 32 74 183.99 77.09 32 0.59 178.3 20040328 144500.00 145000.00 186.9 69.22 19.16 0 11.20 6.23 1053 1428 9.32 7.22 26 77 183.99 77.09 45 0.38 191.6 20040328 144500.00 145000.00 200.4 69.20 19.15 0 11.28 5.01 1131 1788 9.40 7.71 26 91 183.99 77.09 54 0.17 205.4 20040328 144500.00 145000.00 214.9 69.17 19.15 0 11.37 -24.32 1312 1975 9.45 7.80 27 89 183.99 77.09 65 -0.00 220.3 20040328 144500.00 145000.00 230.2 69.15 19.14 0 11.45 -31.05 1304 2257 9.50 7.51 24 91 183.99 77.09 74 -0.00 236.0 20040328 144500.00 145000.00 246.5 69.12 19.14 0 11.49 -31.24 1328 2337 9.54 7.46 22 89 183.99 77.09 82 -0.00 252.7 20040328 144500.00 145000.00 264.3 69.09 19.13 0 11.49 -27.26 1269 2408 9.54 7.53 21 92 183.99 77.09 90 -0.00 270.8 20040328 144500.00 145000.00 282.8 69.05 19.12 0 11.46 -41.14 1261 2570 9.58 8.50 24 116 183.99 77.09 95 -0.00 289.8 20040328 144500.00 145000.00 302.2 69.02 19.12 0 11.41 -36.32 1342 2489 9.57 9.88 29 127 183.99 77.09 100 -0.00 309.7 20040328 144500.00 145000.00 322.9 68.99 19.11 0 11.34 2.64 1381 2619 9.57 12.47 36 161 183.99 77.09 100 -0.00 330.8 20040328 144500.00 145000.00 344.3 68.95 19.10 0 11.26 21.88 1515 2690 9.59 17.34 53 224 183.99 77.09 100 -0.00 352.8 20040328 144500.00 145000.00 366.8 68.91 19.10 0 11.17 -24.06 1485 2572 9.61 22.43 66 270 183.99 77.09 100 -0.00 375.7 20040328 144500.00 145000.00 390.4 68.87 19.09 0 11.06 3.16 1520 2472 9.63 31.50 94 360 183.99 77.09 100 -0.00 399.9 20040328 144500.00 145000.00 415.0 68.83 19.08 0 11.07 28.88 1503 3173 9.68 35.12 108 548 183.99 77.09 100 -0.00 425.1 20040328 144500.00 145000.00 440.4 68.79 19.07 0 10.85 115.69 1688 2437 9.74 73.91 236 809 183.99 77.09 100 -0.00 451.1 20040328 144500.00 145000.00 466.8 68.75 19.07 0 11.00 120.17 1455 3210 9.76 48.32 146 778 183.99 77.09 100 -0.00 478.0 20040328 144500.00 145000.00 494.0 68.71 19.06 0 10.84 45.41 1697 2795 9.83 98.07 318 1241 183.99 77.09 100 -0.00 505.9 20040328 144500.00 145000.00 522.5 68.67 19.05 0 10.85 -85.42 1237 3736 9.87 87.50 244 1822 183.99 77.09 100 -0.00 535.0 20040328 144500.00 145000.00 552.0 68.62 19.04 0 10.84 8.42 1936 2703 9.90 124.85 444 1465 183.99 77.09 100 -0.00 565.1 20040328 144500.00 145000.00 582.5 68.58 19.04 0 10.51 863.73 551 2139 9.90 132.94 251 2334 183.99 77.09 100 -0.00 596.3 20040328 144500.00 145000.00 614.2 68.53 19.03 0 10.75 44.17 1091 4507 10.04 157.81 363 3744 183.99 77.09 100 -0.00 628.6 20040328 144500.00 145000.00 646.5 68.49 19.02 0 10.90 342.20 1115 5932 10.05 114.45 338 4822 183.99 77.09 100 -0.00 661.7 20040328 144500.00 145000.00 673.8 68.45 19.01 0 10.73 358.11 997 3618 10.00 166.58 220 1758 183.99 77.09 100 -0.00 689.5 20040328 145000.00 145500.00 76.1 69.43 19.20 2 8.53 -0.00 217 217 9.49 13899.40 0 0 183.99 77.09 0 5.28 78.0 20040328 145000.00 145500.00 79.7 69.43 19.20 2 8.63 -0.00 213 213 9.41 5209.15 0 0 183.99 77.09 0 5.05 81.7 20040328 145000.00 145500.00 82.3 69.42 19.19 2 8.81 -0.00 210 210 10.18 2597.07 9199 9199 183.99 77.09 0 4.88 84.4 20040328 145000.00 145500.00 85.0 69.42 19.19 0 9.92 66.55 224 224 9.20 23.81 125 125 183.99 77.09 0 4.70 87.1 20040328 145000.00 145500.00 88.5 69.41 19.19 0 10.03 -8.02 205 205 9.08 21.94 62 62 183.99 77.09 0 4.46 90.7 20040328 145000.00 145500.00 91.9 69.40 19.19 0 10.29 2.00 782 782 9.24 17.63 184 184 183.99 77.09 0 4.95 94.3 20040328 145000.00 145500.00 94.6 69.40 19.19 0 10.26 -19.54 234 234 9.45 30.36 159 159 183.99 77.09 0 4.13 97.0 20040328 145000.00 145500.00 97.2 69.39 19.19 0 10.33 -31.30 188 188 9.15 20.19 46 46 183.99 77.09 1 3.71 99.6 20040328 145000.00 145500.00 100.8 69.39 19.19 3 10.32 -34.19 181 181 9.03 20.58 18 18 183.99 77.09 1 -0.00 103.3 20040328 145000.00 145500.00 103.3 69.38 19.19 3 10.43 -39.72 241 241 9.20 27.83 29 29 183.99 77.09 0 -0.00 106.0 20040328 145000.00 145500.00 106.1 69.38 19.19 3 10.59 -16.53 364 364 9.08 18.25 22 22 183.99 77.09 0 -0.00 108.8 20040328 145000.00 145500.00 110.0 69.37 19.18 0 10.87 -10.74 328 697 9.20 5.40 12 57 183.99 77.09 0 2.81 112.8 20040328 145000.00 145500.00 114.3 69.36 19.18 0 10.87 -22.21 566 566 8.95 3.84 13 30 183.99 77.09 0 2.49 117.2 20040328 145000.00 145500.00 120.1 69.35 19.18 0 10.90 -4.49 730 536 8.92 3.64 15 27 183.99 77.09 0 2.13 123.1 20040328 145000.00 145500.00 126.7 69.34 19.18 0 10.92 10.63 733 575 8.92 3.56 14 28 183.99 77.09 1 1.81 129.9 20040328 145000.00 145500.00 134.0 69.32 19.18 0 10.93 -6.28 793 621 8.97 4.03 17 32 183.99 77.09 2 1.53 137.4 20040328 145000.00 145500.00 142.3 69.31 19.17 0 10.94 -0.81 918 678 9.03 5.06 23 42 183.99 77.09 4 1.27 145.9 20040328 145000.00 145500.00 151.9 69.29 19.17 0 10.97 -16.39 1012 779 9.08 5.70 27 51 183.99 77.09 10 1.03 155.8 20040328 145000.00 145500.00 162.5 69.27 19.17 0 11.05 17.84 1166 1021 9.20 6.81 34 70 183.99 77.09 20 0.80 166.6 20040328 145000.00 145500.00 173.9 69.25 19.16 0 11.11 1.88 1116 1221 9.26 7.39 32 78 183.99 77.09 32 0.59 178.3 20040328 145000.00 145500.00 186.8 69.23 19.16 0 11.19 -1.01 1185 1429 9.31 7.77 31 83 183.99 77.09 45 0.38 191.5 20040328 145000.00 145500.00 200.4 69.20 19.15 0 11.28 -24.76 1192 1740 9.40 7.85 28 90 183.99 77.09 54 0.17 205.5 20040328 145000.00 145500.00 214.9 69.17 19.15 0 11.38 -36.07 1247 1953 9.44 7.33 25 85 183.99 77.09 65 -0.00 220.2 20040328 145000.00 145500.00 230.2 69.15 19.14 0 11.44 -8.74 1292 2224 9.50 7.55 24 92 183.99 77.09 74 -0.00 236.0 20040328 145000.00 145500.00 246.6 69.12 19.14 0 11.48 -32.77 1397 2369 9.54 7.98 25 95 183.99 77.09 82 -0.00 252.8 20040328 145000.00 145500.00 264.3 69.09 19.13 0 11.45 -24.15 1349 2406 9.54 8.40 25 102 183.99 77.09 90 -0.00 270.9 20040328 145000.00 145500.00 282.8 69.05 19.12 0 11.42 5.23 1407 2370 9.57 10.36 30 118 183.99 77.09 95 -0.00 289.8 20040328 145000.00 145500.00 302.2 69.02 19.12 0 11.35 -47.56 1421 2503 9.57 12.22 36 151 183.99 77.09 100 -0.00 309.6 20040328 145000.00 145500.00 322.7 68.99 19.11 0 11.30 -12.86 1437 2632 9.58 14.51 43 187 183.99 77.09 100 -0.00 330.7 20040328 145000.00 145500.00 344.3 68.95 19.10 0 11.23 -9.76 1349 2764 9.59 16.75 47 231 183.99 77.09 100 -0.00 352.7 20040328 145000.00 145500.00 366.7 68.91 19.10 0 11.16 -62.10 1465 2710 9.61 23.00 68 297 183.99 77.09 100 -0.00 375.7 20040328 145000.00 145500.00 390.4 68.87 19.09 0 11.06 45.22 1552 2653 9.63 32.60 98 397 183.99 77.09 100 -0.00 399.9 20040328 145000.00 145500.00 415.0 68.83 19.08 0 11.05 46.69 1437 2863 9.67 34.74 101 479 183.99 77.09 100 -0.00 425.1 20040328 145000.00 145500.00 440.5 68.79 19.07 0 10.95 -35.31 1890 2739 9.73 62.80 221 755 183.99 77.09 100 -0.00 451.2 20040328 145000.00 145500.00 466.8 68.75 19.07 0 10.92 12.44 1572 3089 9.79 68.52 218 1016 183.99 77.09 100 -0.00 478.0 20040328 145000.00 145500.00 494.1 68.71 19.06 0 10.98 8.37 1288 3779 9.80 52.75 152 1111 183.99 77.09 100 -0.00 505.9 20040328 145000.00 145500.00 522.5 68.67 19.05 0 10.77 -21.33 441 3486 9.70 39.19 92 1918 183.99 77.09 100 -0.00 535.0 20040328 145000.00 145500.00 552.0 68.62 19.04 0 10.56 -168.53 556 2872 9.90 122.36 243 3105 183.99 77.09 100 -0.00 565.1 20040328 145000.00 145500.00 582.5 68.58 19.04 0 10.63 -163.88 1501 2482 9.97 208.80 542 2112 183.99 77.09 100 -0.00 596.3 20040328 145000.00 145500.00 614.1 68.53 19.03 0 10.80 -873.77 653 6420 9.65 73.07 54 1138 183.99 77.09 100 -0.00 628.5 20040328 145000.00 145500.00 646.3 68.49 19.02 0 10.88 179.60 808 5762 9.99 80.14 231 4468 183.99 77.09 100 -0.00 661.5 20040328 145000.00 145500.00 673.6 68.45 19.01 0 10.47 -9999.00 296 395 11.31 4626.57 2093 5512 183.99 77.09 100 -0.00 689.3 20040328 145500.00 150000.00 76.2 69.43 19.20 2 8.53 -0.00 217 217 9.51 13917.82 0 0 183.99 77.09 0 5.28 78.2 20040328 145500.00 150000.00 79.7 69.43 19.20 2 8.63 -0.00 213 213 9.42 5370.74 0 0 183.99 77.09 0 5.05 81.7 20040328 145500.00 150000.00 82.3 69.42 19.19 2 8.81 -0.00 210 210 10.18 2612.39 9171 9171 183.99 77.09 0 4.88 84.4 20040328 145500.00 150000.00 85.0 69.42 19.19 0 9.69 22.81 57 57 8.75 21.72 149 149 183.99 77.09 0 4.70 87.2 20040328 145500.00 150000.00 88.5 69.41 19.19 0 10.05 3.25 175 175 9.05 18.12 51 51 183.99 77.09 0 4.46 90.7 20040328 145500.00 150000.00 91.9 69.40 19.19 0 10.06 7.56 160 160 9.43 21.63 196 196 183.99 77.09 0 4.21 94.3 20040328 145500.00 150000.00 94.6 69.40 19.19 0 10.27 -32.18 181 181 9.32 27.91 83 83 183.99 77.09 0 3.85 97.0 20040328 145500.00 150000.00 97.2 69.39 19.19 0 10.37 -38.59 230 230 9.19 21.24 53 53 183.99 77.09 0 3.77 99.7 20040328 145500.00 150000.00 100.7 69.39 19.19 0 10.39 24.24 217 217 9.11 19.46 30 30 183.99 77.09 0 1.87 103.3 20040328 145500.00 150000.00 103.3 69.38 19.19 3 10.54 -17.06 316 316 9.30 26.40 30 30 183.99 77.09 0 -0.00 106.0 20040328 145500.00 150000.00 106.0 69.38 19.19 3 10.63 -17.86 370 370 9.16 16.53 20 20 183.99 77.09 0 -0.00 108.7 20040328 145500.00 150000.00 110.0 69.37 19.18 0 10.81 -15.50 450 696 9.19 7.09 18 65 183.99 77.09 0 2.81 112.8 20040328 145500.00 150000.00 114.3 69.36 19.18 0 10.85 -23.81 635 541 8.95 4.15 15 31 183.99 77.09 0 2.49 117.2 20040328 145500.00 150000.00 120.1 69.35 19.18 0 10.91 -1.66 789 538 8.94 3.70 16 29 183.99 77.09 0 2.13 123.1 20040328 145500.00 150000.00 126.6 69.34 19.18 0 10.92 3.64 819 558 8.94 3.72 17 29 183.99 77.09 0 1.81 129.8 20040328 145500.00 150000.00 134.0 69.32 19.18 0 10.91 3.47 815 574 8.97 4.34 18 33 183.99 77.09 1 1.53 137.5 20040328 145500.00 150000.00 142.4 69.31 19.17 0 10.94 -2.83 915 692 9.05 4.89 23 43 183.99 77.09 4 1.27 146.0 20040328 145500.00 150000.00 152.0 69.29 19.17 0 10.98 -10.22 1098 816 9.10 6.14 30 54 183.99 77.09 9 1.03 155.8 20040328 145500.00 150000.00 162.5 69.27 19.17 0 11.01 -5.88 1073 954 9.18 6.60 32 68 183.99 77.09 19 0.80 166.6 20040328 145500.00 150000.00 173.9 69.25 19.16 0 11.12 -0.72 1127 1240 9.25 7.14 30 75 183.99 77.09 31 0.59 178.3 20040328 145500.00 150000.00 186.8 69.23 19.16 0 11.17 -20.93 1169 1422 9.32 8.15 33 88 183.99 77.09 44 0.38 191.5 20040328 145500.00 150000.00 200.6 69.20 19.15 0 11.24 2.94 1254 1657 9.37 8.80 32 94 183.99 77.09 54 0.17 205.6 20040328 145500.00 150000.00 215.0 69.17 19.15 0 11.33 -22.05 1347 1993 9.44 8.52 30 98 183.99 77.09 63 -0.00 220.4 20040328 145500.00 150000.00 230.2 69.15 19.14 0 11.38 -4.30 1413 2204 9.48 9.09 28 99 183.99 77.09 73 -0.00 236.0 20040328 145500.00 150000.00 246.6 69.12 19.14 0 11.42 -11.25 1354 2367 9.52 8.63 26 103 183.99 77.09 82 -0.00 252.7 20040328 145500.00 150000.00 264.1 69.09 19.13 0 11.41 -17.37 1420 2385 9.54 9.44 28 110 183.99 77.09 90 -0.00 270.7 20040328 145500.00 150000.00 282.7 69.05 19.12 0 11.37 -27.11 1466 2477 9.56 11.56 35 137 183.99 77.09 95 -0.00 289.7 20040328 145500.00 150000.00 302.2 69.02 19.12 0 11.32 -33.27 1505 2565 9.56 13.57 42 170 183.99 77.09 100 -0.00 309.6 20040328 145500.00 150000.00 322.7 68.99 19.11 0 11.26 0.29 1499 2637 9.57 16.09 49 204 183.99 77.09 100 -0.00 330.6 20040328 145500.00 150000.00 344.3 68.95 19.10 0 11.18 0.35 1438 2696 9.59 19.54 57 255 183.99 77.09 100 -0.00 352.8 20040328 145500.00 150000.00 366.7 68.91 19.10 0 11.08 46.52 1573 2642 9.61 29.64 92 366 183.99 77.09 100 -0.00 375.7 20040328 145500.00 150000.00 390.5 68.87 19.09 0 11.05 38.25 1703 3160 9.64 37.78 125 546 183.99 77.09 100 -0.00 400.0 20040328 145500.00 150000.00 415.0 68.83 19.08 0 10.94 -76.71 1609 2713 9.69 53.06 167 668 183.99 77.09 100 -0.00 425.1 20040328 145500.00 150000.00 440.4 68.79 19.07 0 10.98 4.22 1647 3453 9.73 54.93 183 920 183.99 77.09 100 -0.00 451.1 20040328 145500.00 150000.00 466.8 68.75 19.07 0 10.83 -13.58 1189 3250 9.78 72.41 193 1282 183.99 77.09 100 -0.00 478.1 20040328 145500.00 150000.00 494.0 68.71 19.06 0 10.87 -23.64 799 3910 9.76 46.20 121 1523 183.99 77.09 100 -0.00 505.9 20040328 145500.00 150000.00 522.6 68.67 19.05 0 10.70 -229.33 1412 2409 9.88 130.12 385 1556 183.99 77.09 100 -0.00 535.1 20040328 145500.00 150000.00 552.0 68.62 19.04 0 10.89 550.35 2177 5117 10.00 156.35 680 3804 183.99 77.09 100 -0.00 565.2 20040328 145500.00 150000.00 582.4 68.58 19.04 0 10.48 -570.52 740 1755 9.91 169.56 375 2053 183.99 77.09 100 -0.00 596.2 20040328 145500.00 150000.00 614.1 68.53 19.03 2 10.30 -285.26 1360 2566 10.31 827.43 2385 10758 183.99 77.09 100 -0.00 628.6 20040328 145500.00 150000.00 646.7 68.49 19.02 2 10.20 -0.00 2072 2818 10.58 2123.43 5908 21902 183.99 77.09 100 -0.00 661.9 20040328 145500.00 150000.00 673.8 68.45 19.01 2 9.81 -0.00 2148 2850 10.72 17467.51 9845 -9999 183.99 77.09 100 -0.00 689.6 20040328 150000.00 150500.00 76.1 69.43 19.20 2 8.53 -0.00 217 217 9.47 13931.97 0 0 183.99 77.09 0 5.28 78.0 20040328 150000.00 150500.00 79.7 69.43 19.20 2 8.63 -0.00 213 213 9.42 5209.07 0 0 183.99 77.09 0 5.05 81.7 20040328 150000.00 150500.00 82.3 69.42 19.19 2 8.80 -0.00 210 210 10.18 2519.80 9195 9195 183.99 77.09 0 4.88 84.4 20040328 150000.00 150500.00 85.0 69.42 19.19 0 9.99 46.01 325 325 9.20 26.57 130 130 183.99 77.09 0 4.70 87.2 20040328 150000.00 150500.00 88.4 69.41 19.19 0 10.06 31.87 194 194 9.05 18.12 53 53 183.99 77.09 0 4.46 90.7 20040328 150000.00 150500.00 91.9 69.40 19.19 0 10.00 51.39 59 59 9.02 19.39 38 38 183.99 77.09 0 3.22 94.2 20040328 150000.00 150500.00 94.6 69.40 19.19 0 10.16 -17.17 154 154 9.24 23.45 84 84 183.99 77.09 0 4.18 97.0 20040328 150000.00 150500.00 97.2 69.39 19.19 0 10.29 -34.30 156 156 9.08 18.94 33 33 183.99 77.09 1 3.47 99.7 20040328 150000.00 150500.00 100.7 69.39 19.19 0 10.43 -14.58 219 219 9.16 17.32 44 44 183.99 77.09 1 3.80 103.2 20040328 150000.00 150500.00 103.3 69.38 19.19 0 10.56 -29.38 238 238 9.33 20.68 40 40 183.99 77.09 0 3.55 106.0 20040328 150000.00 150500.00 106.1 69.38 19.19 3 10.67 -22.83 287 287 9.07 12.02 13 13 183.99 77.09 0 -0.00 108.8 20040328 150000.00 150500.00 110.0 69.37 19.18 0 10.83 -35.94 327 567 9.18 5.63 12 47 183.99 77.09 0 2.80 112.8 20040328 150000.00 150500.00 114.2 69.36 19.18 0 10.82 -13.10 580 501 8.94 3.95 14 30 183.99 77.09 0 2.49 117.1 20040328 150000.00 150500.00 120.1 69.35 19.18 0 10.88 14.28 683 518 8.90 3.57 14 26 183.99 77.09 0 2.13 123.2 20040328 150000.00 150500.00 126.7 69.34 19.18 0 10.92 9.12 677 551 8.92 3.43 13 26 183.99 77.09 1 1.81 129.9 20040328 150000.00 150500.00 134.1 69.32 19.18 0 10.90 6.39 740 562 8.95 3.91 16 31 183.99 77.09 2 1.53 137.5 20040328 150000.00 150500.00 142.3 69.31 19.17 0 10.93 5.87 723 648 9.01 4.31 17 36 183.99 77.09 4 1.28 145.9 20040328 150000.00 150500.00 151.9 69.29 19.17 0 10.98 0.01 803 868 9.07 5.22 18 46 183.99 77.09 9 1.03 155.7 20040328 150000.00 150500.00 162.5 69.27 19.17 0 11.02 13.63 974 980 9.15 6.24 27 61 183.99 77.09 19 0.80 166.6 20040328 150000.00 150500.00 174.0 69.25 19.16 0 11.11 -26.57 939 1184 9.21 6.36 24 66 183.99 77.09 31 0.59 178.3 20040328 150000.00 150500.00 186.8 69.22 19.16 0 11.16 -29.65 1057 1389 9.29 7.44 27 79 183.99 77.09 44 0.37 191.5 20040328 150000.00 150500.00 200.4 69.20 19.15 0 11.22 -16.84 1196 1650 9.35 8.35 30 90 183.99 77.09 52 0.16 205.4 20040328 150000.00 150500.00 214.9 69.17 19.15 0 11.31 0.85 1234 2028 9.41 8.18 27 95 183.99 77.09 63 -0.00 220.3 20040328 150000.00 150500.00 230.2 69.15 19.14 0 11.39 -27.82 1150 2295 9.48 7.42 22 99 183.99 77.09 73 -0.00 235.9 20040328 150000.00 150500.00 246.6 69.12 19.14 0 11.43 -30.53 1280 2378 9.50 7.74 23 97 183.99 77.09 82 -0.00 252.7 20040328 150000.00 150500.00 264.3 69.09 19.13 0 11.42 -10.66 1277 2490 9.51 8.28 24 107 183.99 77.09 90 -0.00 270.8 20040328 150000.00 150500.00 282.7 69.05 19.12 0 11.35 -24.87 1359 2463 9.54 11.28 31 133 183.99 77.09 95 -0.00 289.7 20040328 150000.00 150500.00 302.1 69.02 19.12 0 11.34 -14.42 1379 2563 9.54 11.56 34 149 183.99 77.09 99 -0.00 309.6 20040328 150000.00 150500.00 322.7 68.99 19.11 0 11.27 -2.88 1393 2766 9.56 14.49 42 201 183.99 77.09 100 -0.00 330.6 20040328 150000.00 150500.00 344.2 68.95 19.10 0 11.20 6.77 1376 2766 9.57 17.77 51 247 183.99 77.09 100 -0.00 352.7 20040328 150000.00 150500.00 366.8 68.91 19.10 0 11.09 55.63 1459 2568 9.60 26.54 78 324 183.99 77.09 100 -0.00 375.8 20040328 150000.00 150500.00 390.4 68.87 19.09 0 11.08 -24.27 1434 3143 9.64 29.72 89 471 183.99 77.09 100 -0.00 399.9 20040328 150000.00 150500.00 415.0 68.83 19.08 0 10.99 7.52 1498 3246 9.70 44.45 136 713 183.99 77.09 100 -0.00 425.0 20040328 150000.00 150500.00 440.3 68.79 19.07 0 10.93 -84.59 1885 2877 9.74 68.49 237 850 183.99 77.09 100 -0.00 450.9 20040328 150000.00 150500.00 466.8 68.75 19.07 0 10.85 19.31 1910 3501 9.85 110.23 398 1720 183.99 77.09 100 -0.00 478.1 20040328 150000.00 150500.00 494.0 68.71 19.06 0 10.84 -100.29 1904 3028 9.85 110.47 395 1485 183.99 77.09 100 -0.00 505.9 20040328 150000.00 150500.00 522.4 68.67 19.05 0 10.79 -80.35 1660 2622 9.88 118.53 376 1416 183.99 77.09 100 -0.00 534.9 20040328 150000.00 150500.00 552.0 68.62 19.04 0 10.79 -257.75 1776 3097 9.95 150.64 503 2082 183.99 77.09 100 -0.00 565.2 20040328 150000.00 150500.00 582.5 68.58 19.04 0 10.85 203.25 570 5781 9.81 49.64 127 3545 183.99 77.09 100 -0.00 596.3 20040328 150000.00 150500.00 614.1 68.53 19.03 0 10.54 329.56 705 2302 9.96 161.43 343 2636 183.99 77.09 100 -0.00 628.6 20040328 150000.00 150500.00 646.6 68.49 19.02 2 10.35 164.78 1387 3207 10.38 955.81 2483 13484 183.99 77.09 100 -0.00 661.7 20040328 150000.00 150500.00 673.8 68.45 19.01 2 9.82 -0.00 2145 2845 10.72 16760.13 9831 -9999 183.99 77.09 100 -0.00 689.6 20040328 150500.00 151000.00 76.1 69.43 19.20 2 8.53 -0.00 217 217 9.48 13689.63 0 0 183.99 77.09 0 5.28 78.1 20040328 150500.00 151000.00 79.8 69.43 19.20 2 8.63 -0.00 213 213 9.39 5290.74 0 0 183.99 77.09 0 5.05 81.8 20040328 150500.00 151000.00 82.3 69.42 19.19 2 8.80 -0.00 210 210 10.18 2741.49 9214 9214 183.99 77.09 0 4.88 84.4 20040328 150500.00 151000.00 84.9 69.42 19.19 0 9.74 32.94 192 192 9.30 35.63 204 204 183.99 77.09 0 4.70 87.1 20040328 150500.00 151000.00 88.5 69.41 19.19 0 9.98 2.90 160 160 9.08 18.97 56 56 183.99 77.09 0 4.46 90.7 20040328 150500.00 151000.00 91.9 69.40 19.19 0 10.31 23.72 888 888 10.06 15.92 1864 1864 183.99 77.09 0 5.04 94.3 20040328 150500.00 151000.00 94.6 69.40 19.19 0 10.27 -64.09 129 129 9.22 23.22 49 49 183.99 77.09 0 3.63 97.0 20040328 150500.00 151000.00 97.2 69.39 19.19 3 10.30 -27.50 106 106 8.92 14.07 9 9 183.99 77.09 0 -0.00 99.7 20040328 150500.00 151000.00 100.8 69.39 19.19 0 10.37 44.87 142 142 9.02 14.74 22 22 183.99 77.09 0 3.26 103.4 20040328 150500.00 151000.00 103.3 69.38 19.19 0 10.53 8.59 157 157 9.20 16.53 20 20 183.99 77.09 0 2.35 106.0 20040328 150500.00 151000.00 106.0 69.38 19.19 3 10.64 7.24 286 286 9.04 13.15 13 13 183.99 77.09 0 -0.00 108.7 20040328 150500.00 151000.00 109.9 69.37 19.18 0 10.82 -22.63 298 508 9.15 4.98 11 41 183.99 77.09 0 2.80 112.7 20040328 150500.00 151000.00 114.2 69.36 19.18 0 10.78 -7.27 586 460 8.91 3.99 16 30 183.99 77.09 0 2.49 117.2 20040328 150500.00 151000.00 120.1 69.35 19.18 0 10.87 9.66 630 521 8.89 3.41 12 25 183.99 77.09 0 2.13 123.1 20040328 150500.00 151000.00 126.8 69.34 19.18 0 10.88 20.23 659 539 8.90 3.43 13 26 183.99 77.09 1 1.81 130.0 20040328 150500.00 151000.00 134.0 69.32 19.18 0 10.88 20.56 669 577 8.95 3.98 15 31 183.99 77.09 2 1.53 137.4 20040328 150500.00 151000.00 142.3 69.31 19.17 0 10.91 7.46 721 682 9.01 4.59 17 38 183.99 77.09 4 1.28 145.9 20040328 150500.00 151000.00 151.9 69.29 19.17 0 10.95 9.76 777 835 9.05 5.07 18 46 183.99 77.09 9 1.03 155.8 20040328 150500.00 151000.00 162.5 69.27 19.17 0 11.01 -14.16 923 989 9.17 6.30 25 62 183.99 77.09 19 0.80 166.6 20040328 150500.00 151000.00 173.9 69.25 19.16 0 11.09 5.97 952 1215 9.21 6.59 24 67 183.99 77.09 30 0.59 178.3 20040328 150500.00 151000.00 186.8 69.22 19.16 0 11.15 13.57 1072 1422 9.27 7.83 27 79 183.99 77.09 44 0.37 191.5 20040328 150500.00 151000.00 200.4 69.20 19.15 0 11.21 4.39 1122 1643 9.35 8.12 29 92 183.99 77.09 52 0.16 205.5 20040328 150500.00 151000.00 214.9 69.17 19.15 0 11.33 15.93 1188 2110 9.42 7.72 25 97 183.99 77.09 63 -0.00 220.3 20040328 150500.00 151000.00 230.3 69.15 19.14 0 11.40 -31.52 1231 2260 9.47 7.35 23 94 183.99 77.09 73 -0.00 236.1 20040328 150500.00 151000.00 246.6 69.12 19.14 0 11.43 -22.38 1313 2363 9.51 7.87 24 98 183.99 77.09 81 -0.00 252.7 20040328 150500.00 151000.00 264.2 69.09 19.13 0 11.42 -30.35 1289 2501 9.52 8.49 25 111 183.99 77.09 89 -0.00 270.8 20040328 150500.00 151000.00 282.6 69.05 19.12 0 11.36 -32.95 1300 2484 9.55 10.43 29 131 183.99 77.09 95 -0.00 289.6 20040328 150500.00 151000.00 302.1 69.02 19.12 0 11.32 -18.48 1406 2512 9.55 12.46 37 154 183.99 77.09 99 -0.00 309.5 20040328 150500.00 151000.00 322.6 68.99 19.11 0 11.26 4.13 1411 2654 9.55 14.92 44 198 183.99 77.09 100 -0.00 330.6 20040328 150500.00 151000.00 344.4 68.95 19.10 0 11.19 -10.26 1542 2597 9.58 20.71 63 252 183.99 77.09 100 -0.00 352.8 20040328 150500.00 151000.00 366.7 68.91 19.10 0 11.13 34.71 1336 2923 9.61 22.16 64 339 183.99 77.09 100 -0.00 375.7 20040328 150500.00 151000.00 390.4 68.87 19.09 0 11.03 26.10 1479 2772 9.63 34.85 104 464 183.99 77.09 100 -0.00 399.9 20040328 150500.00 151000.00 415.0 68.83 19.08 0 10.96 12.68 1539 3296 9.71 52.01 161 840 183.99 77.09 100 -0.00 425.1 20040328 150500.00 151000.00 440.5 68.79 19.07 0 10.98 47.32 1527 3322 9.73 50.53 155 810 183.99 77.09 100 -0.00 451.1 20040328 150500.00 151000.00 466.8 68.75 19.07 0 10.88 140.92 1642 4322 9.85 98.11 334 2139 183.99 77.09 100 -0.00 478.1 20040328 150500.00 151000.00 494.0 68.71 19.06 0 10.86 140.43 1653 3153 9.83 93.45 296 1346 183.99 77.09 100 -0.00 505.9 20040328 150500.00 151000.00 522.5 68.67 19.05 0 10.70 384.16 2477 1873 9.93 170.26 827 1606 183.99 77.09 100 -0.00 535.0 20040328 150500.00 151000.00 552.1 68.62 19.04 0 10.75 416.30 1895 2518 9.94 162.25 572 1816 183.99 77.09 100 -0.00 565.2 20040328 150500.00 151000.00 582.4 68.58 19.04 0 10.76 308.75 1286 3310 9.98 140.76 392 2454 183.99 77.09 100 -0.00 596.2 20040328 150500.00 151000.00 614.0 68.53 19.03 0 10.95 53.30 2117 6088 10.08 155.96 674 4809 183.99 77.09 100 -0.00 628.4 20040328 150500.00 151000.00 646.7 68.49 19.02 0 10.94 235.41 2146 5600 10.09 159.42 637 4009 183.99 77.09 100 -0.00 661.9 20040328 150500.00 151000.00 673.9 68.45 19.01 0 10.91 1068.24 389 6073 9.72 24.61 21 852 183.99 77.09 100 -0.00 689.6 20040328 151000.00 151500.00 76.2 69.43 19.20 2 8.53 -0.00 217 217 9.47 13756.38 0 0 183.99 77.09 0 5.28 78.1 20040328 151000.00 151500.00 79.8 69.43 19.20 2 8.63 -0.00 213 213 9.41 4868.11 0 0 183.99 77.09 0 5.05 81.8 20040328 151000.00 151500.00 82.3 69.42 19.19 2 8.80 -0.00 210 210 10.17 2574.71 9204 9204 183.99 77.09 0 4.88 84.4 20040328 151000.00 151500.00 85.0 69.42 19.19 0 9.81 -22.14 136 136 9.20 22.79 123 123 183.99 77.09 0 4.70 87.1 20040328 151000.00 151500.00 88.5 69.41 19.19 0 10.03 16.71 212 212 9.09 20.67 63 63 183.99 77.09 0 4.46 90.7 20040328 151000.00 151500.00 91.9 69.40 19.19 0 10.14 -39.85 120 120 9.08 19.34 46 46 183.99 77.09 0 3.64 94.3 20040328 151000.00 151500.00 94.6 69.40 19.19 0 10.35 -18.96 304 304 9.51 21.38 203 203 183.99 77.09 0 4.29 97.0 20040328 151000.00 151500.00 97.2 69.39 19.19 0 10.35 -0.22 220 220 9.19 17.17 64 64 183.99 77.09 0 3.99 99.7 20040328 151000.00 151500.00 100.7 69.39 19.19 0 10.44 19.93 226 226 9.14 17.03 38 38 183.99 77.09 0 3.69 103.3 20040328 151000.00 151500.00 103.3 69.38 19.19 0 10.50 23.54 200 200 9.24 19.79 34 34 183.99 77.09 0 3.55 106.0 20040328 151000.00 151500.00 106.0 69.38 19.19 3 10.62 -18.42 247 247 9.03 11.33 12 12 183.99 77.09 0 -0.00 108.7 20040328 151000.00 151500.00 109.9 69.37 19.18 0 10.76 -27.27 336 460 9.11 5.63 13 42 183.99 77.09 0 2.80 112.7 20040328 151000.00 151500.00 114.2 69.36 19.18 0 10.77 -3.29 565 468 8.90 4.03 14 29 183.99 77.09 0 2.49 117.1 20040328 151000.00 151500.00 120.1 69.35 19.18 0 10.84 -2.92 613 508 8.88 3.63 12 25 183.99 77.09 0 2.13 123.1 20040328 151000.00 151500.00 126.6 69.34 19.18 0 10.84 7.81 647 490 8.88 3.69 13 26 183.99 77.09 1 1.81 129.8 20040328 151000.00 151500.00 133.9 69.32 19.18 0 10.86 0.06 665 562 8.93 4.07 15 30 183.99 77.09 2 1.53 137.3 20040328 151000.00 151500.00 142.3 69.31 19.17 0 10.92 -4.41 706 740 9.00 4.53 15 38 183.99 77.09 4 1.28 145.9 20040328 151000.00 151500.00 152.0 69.29 19.17 0 10.93 10.42 830 790 9.04 5.41 20 46 183.99 77.09 9 1.03 155.8 20040328 151000.00 151500.00 162.4 69.27 19.17 0 11.01 1.49 915 1031 9.14 6.19 24 62 183.99 77.09 18 0.80 166.5 20040328 151000.00 151500.00 173.9 69.25 19.16 0 11.06 9.19 918 1171 9.20 6.63 25 70 183.99 77.09 29 0.59 178.3 20040328 151000.00 151500.00 186.8 69.23 19.16 0 11.16 6.79 1080 1407 9.28 7.34 27 78 183.99 77.09 43 0.37 191.5 20040328 151000.00 151500.00 200.5 69.20 19.15 0 11.23 -3.22 1086 1720 9.35 7.83 26 90 183.99 77.09 52 0.16 205.5 20040328 151000.00 151500.00 214.9 69.17 19.15 0 11.33 -17.05 1186 1989 9.41 7.36 24 90 183.99 77.09 63 -0.00 220.2 20040328 151000.00 151500.00 230.2 69.15 19.14 0 11.42 -21.52 1290 2330 9.48 7.85 24 96 183.99 77.09 72 -0.00 235.9 20040328 151000.00 151500.00 246.5 69.12 19.14 0 11.43 -46.38 1270 2389 9.50 7.78 23 99 183.99 77.09 80 -0.00 252.6 20040328 151000.00 151500.00 264.3 69.09 19.13 0 11.41 -3.42 1332 2489 9.53 8.88 27 114 183.99 77.09 89 -0.00 270.9 20040328 151000.00 151500.00 282.7 69.05 19.12 0 11.38 -8.72 1354 2472 9.55 10.35 30 127 183.99 77.09 94 -0.00 289.7 20040328 151000.00 151500.00 302.1 69.02 19.12 0 11.33 -21.30 1330 2532 9.55 11.49 34 151 183.99 77.09 99 -0.00 309.6 20040328 151000.00 151500.00 322.7 68.99 19.11 0 11.27 23.92 1377 2623 9.56 14.50 41 187 183.99 77.09 100 -0.00 330.6 20040328 151000.00 151500.00 344.3 68.95 19.10 0 11.19 -9.75 1423 2854 9.59 19.50 58 278 183.99 77.09 100 -0.00 352.7 20040328 151000.00 151500.00 366.7 68.91 19.10 0 11.12 36.55 1479 2700 9.60 25.19 76 330 183.99 77.09 100 -0.00 375.7 20040328 151000.00 151500.00 390.4 68.87 19.09 0 11.05 15.65 1533 2799 9.63 32.74 99 431 183.99 77.09 100 -0.00 399.9 20040328 151000.00 151500.00 415.0 68.83 19.08 0 11.00 -6.04 1473 2773 9.67 41.85 123 551 183.99 77.09 100 -0.00 425.1 20040328 151000.00 151500.00 440.3 68.79 19.07 0 10.96 110.21 1657 2934 9.73 56.29 176 741 183.99 77.09 100 -0.00 451.0 20040328 151000.00 151500.00 466.7 68.75 19.07 0 10.92 75.41 1309 2823 9.75 54.79 154 790 183.99 77.09 100 -0.00 478.0 20040328 151000.00 151500.00 494.0 68.71 19.06 0 10.92 -122.99 1741 3475 9.83 84.78 281 1335 183.99 77.09 100 -0.00 505.9 20040328 151000.00 151500.00 522.6 68.67 19.05 0 10.80 121.81 1385 4018 9.94 125.84 366 2632 183.99 77.09 100 -0.00 535.1 20040328 151000.00 151500.00 552.0 68.62 19.04 0 10.77 -132.56 531 3150 9.78 49.53 111 1694 183.99 77.09 100 -0.00 565.1 20040328 151000.00 151500.00 582.5 68.58 19.04 0 10.82 162.85 1269 3032 9.93 107.37 294 1698 183.99 77.09 100 -0.00 596.3 20040328 151000.00 151500.00 614.1 68.53 19.03 3 9.98 -87.60 2873 29 9.52 279.91 1365 42 183.99 77.09 100 -0.00 628.6 20040328 151000.00 151500.00 646.6 68.49 19.02 2 9.86 -0.00 2061 2801 10.67 10045.89 9487 -9999 183.99 77.09 100 -0.00 661.8 20040328 151000.00 151500.00 673.8 68.45 19.01 2 10.00 -0.00 2137 2834 10.74 7008.59 9004 32138 183.99 77.09 100 -0.00 689.5 20040328 151500.00 152000.00 76.1 69.43 19.20 2 8.52 -0.00 217 217 9.45 13823.79 0 0 183.99 77.09 0 5.28 78.1 20040328 151500.00 152000.00 79.7 69.43 19.20 2 8.63 -0.00 213 213 9.40 5074.31 0 0 183.99 77.09 0 5.05 81.8 20040328 151500.00 152000.00 82.3 69.42 19.19 2 8.80 -0.00 210 210 10.17 2603.69 9147 9147 183.99 77.09 0 4.88 84.4 20040328 151500.00 152000.00 84.9 69.42 19.19 0 9.89 -1.81 250 250 9.22 25.62 147 147 183.99 77.09 0 4.70 87.1 20040328 151500.00 152000.00 88.5 69.41 19.19 0 10.01 -33.37 204 204 9.07 21.11 62 62 183.99 77.09 0 4.46 90.7 20040328 151500.00 152000.00 91.9 69.40 19.19 0 10.34 33.60 1317 1317 10.15 22.40 2699 2699 183.99 77.09 0 5.08 94.3 20040328 151500.00 152000.00 94.6 69.40 19.19 3 10.18 3.09 88 88 9.02 22.94 14 14 183.99 77.09 0 -0.00 97.0 20040328 151500.00 152000.00 97.1 69.39 19.19 0 10.26 22.40 137 137 9.07 16.92 39 39 183.99 77.09 1 3.74 99.6 20040328 151500.00 152000.00 100.8 69.39 19.19 3 10.30 -7.01 172 172 8.97 18.84 16 16 183.99 77.09 1 -0.00 103.3 20040328 151500.00 152000.00 103.3 69.38 19.19 3 10.36 21.41 184 184 9.17 24.48 23 23 183.99 77.09 0 -0.00 106.0 20040328 151500.00 152000.00 106.0 69.38 19.19 3 10.56 -31.67 351 351 9.10 16.81 21 21 183.99 77.09 0 -0.00 108.7 20040328 151500.00 152000.00 109.9 69.37 19.18 0 10.78 -38.07 349 651 9.15 6.15 14 59 183.99 77.09 0 2.80 112.7 20040328 151500.00 152000.00 114.3 69.36 19.18 0 10.76 -13.80 644 522 8.91 4.72 17 35 183.99 77.09 0 2.49 117.2 20040328 151500.00 152000.00 120.1 69.35 19.18 0 10.83 16.75 725 519 8.90 3.93 16 29 183.99 77.09 0 2.13 123.1 20040328 151500.00 152000.00 126.7 69.34 19.18 0 10.86 15.73 673 556 8.91 3.81 14 29 183.99 77.09 1 1.81 129.9 20040328 151500.00 152000.00 134.0 69.32 19.18 0 10.87 10.83 742 608 8.95 4.26 17 34 183.99 77.09 2 1.53 137.4 20040328 151500.00 152000.00 142.4 69.31 19.17 0 10.89 -6.08 804 692 9.01 4.88 20 41 183.99 77.09 4 1.28 146.0 20040328 151500.00 152000.00 151.9 69.29 19.17 0 10.90 1.71 913 803 9.05 6.13 25 52 183.99 77.09 8 1.03 155.7 20040328 151500.00 152000.00 162.5 69.27 19.17 0 10.96 -4.22 1053 979 9.15 7.34 32 70 183.99 77.09 18 0.80 166.6 20040328 151500.00 152000.00 174.0 69.25 19.16 0 11.06 -9.03 1036 1217 9.22 7.21 29 77 183.99 77.09 29 0.59 178.4 20040328 151500.00 152000.00 186.8 69.22 19.16 0 11.15 2.66 1051 1412 9.29 7.52 28 83 183.99 77.09 43 0.37 191.5 20040328 151500.00 152000.00 200.5 69.20 19.15 0 11.25 19.57 1106 1727 9.37 7.65 26 89 183.99 77.09 52 0.16 205.5 20040328 151500.00 152000.00 214.9 69.17 19.15 0 11.34 -5.15 1272 2052 9.43 8.11 27 96 183.99 77.09 63 -0.00 220.3 20040328 151500.00 152000.00 230.2 69.15 19.14 0 11.43 -42.61 1311 2316 9.49 7.54 24 96 183.99 77.09 72 -0.00 236.0 20040328 151500.00 152000.00 246.5 69.12 19.14 0 11.44 -8.05 1349 2419 9.53 8.41 25 103 183.99 77.09 80 -0.00 252.7 20040328 151500.00 152000.00 264.3 69.09 19.13 0 11.41 -13.81 1377 2440 9.54 9.40 28 116 183.99 77.09 89 -0.00 270.9 20040328 151500.00 152000.00 282.8 69.05 19.12 0 11.36 13.51 1361 2480 9.57 10.95 32 137 183.99 77.09 94 -0.00 289.8 20040328 151500.00 152000.00 302.2 69.02 19.12 0 11.31 -22.14 1469 2521 9.56 13.72 42 167 183.99 77.09 99 -0.00 309.6 20040328 151500.00 152000.00 322.7 68.99 19.11 0 11.26 3.45 1505 2651 9.58 16.52 50 209 183.99 77.09 100 -0.00 330.7 20040328 151500.00 152000.00 344.2 68.95 19.10 0 11.19 26.28 1561 2722 9.59 21.39 67 275 183.99 77.09 100 -0.00 352.7 20040328 151500.00 152000.00 366.6 68.91 19.10 0 11.13 56.04 1510 2840 9.62 24.93 77 344 183.99 77.09 100 -0.00 375.5 20040328 151500.00 152000.00 390.4 68.87 19.09 0 11.08 65.56 1502 2931 9.64 30.58 92 430 183.99 77.09 100 -0.00 399.9 20040328 151500.00 152000.00 415.0 68.83 19.08 0 11.03 94.82 1424 3575 9.69 39.32 120 740 183.99 77.09 100 -0.00 425.1 20040328 151500.00 152000.00 440.4 68.79 19.07 0 10.96 16.76 1578 3131 9.73 55.07 171 814 183.99 77.09 100 -0.00 451.0 20040328 151500.00 152000.00 466.8 68.75 19.07 0 10.90 92.14 1395 4140 9.82 76.32 234 1723 183.99 77.09 100 -0.00 478.1 20040328 151500.00 152000.00 494.1 68.71 19.06 0 10.87 -89.04 1768 2767 9.82 90.49 296 1098 183.99 77.09 100 -0.00 505.9 20040328 151500.00 152000.00 522.5 68.67 19.05 0 10.95 200.07 1652 3470 9.85 78.34 259 1293 183.99 77.09 100 -0.00 535.0 20040328 151500.00 152000.00 551.9 68.62 19.04 0 10.73 113.45 885 3609 9.91 103.32 266 2698 183.99 77.09 100 -0.00 565.0 20040328 151500.00 152000.00 582.4 68.58 19.04 0 10.62 -79.58 331 1920 9.69 53.98 55 754 183.99 77.09 100 -0.00 596.2 20040328 151500.00 152000.00 614.1 68.53 19.03 0 10.67 -22.84 1376 3176 10.06 222.38 640 3511 183.99 77.09 100 -0.00 628.6 20040328 151500.00 152000.00 646.6 68.49 19.02 0 10.93 76.25 865 8332 10.01 82.77 218 5938 183.99 77.09 100 -0.00 661.7 20040328 151500.00 152000.00 674.0 68.45 19.01 0 10.89 77.82 1182 9240 10.12 163.90 259 4585 183.99 77.09 100 -0.00 689.7 20040328 152000.00 152500.00 76.2 69.43 19.20 2 8.52 -0.00 217 217 9.45 14493.62 0 0 183.99 77.09 0 5.28 78.1 20040328 152000.00 152500.00 79.8 69.43 19.20 2 8.63 -0.00 213 213 9.39 5216.09 0 0 183.99 77.09 0 5.05 81.8 20040328 152000.00 152500.00 82.3 69.42 19.19 2 8.80 -0.00 210 210 10.17 2577.73 9214 9214 183.99 77.09 0 4.88 84.4 20040328 152000.00 152500.00 85.0 69.42 19.19 0 9.65 7.53 18 18 9.92 20.53 51 51 183.99 77.09 0 4.70 87.2 20040328 152000.00 152500.00 88.5 69.41 19.19 0 9.85 11.72 110 110 9.07 21.36 59 59 183.99 77.09 0 4.46 90.8 20040328 152000.00 152500.00 92.0 69.40 19.19 0 10.39 -10.42 1764 1764 10.55 17.50 7607 7607 183.99 77.09 0 5.30 94.3 20040328 152000.00 152500.00 94.6 69.40 19.19 3 10.14 -60.70 93 93 9.03 25.80 17 17 183.99 77.09 0 -0.00 97.0 20040328 152000.00 152500.00 97.2 69.39 19.19 0 10.23 0.58 96 96 8.96 15.05 20 20 183.99 77.09 0 2.64 99.7 20040328 152000.00 152500.00 100.8 69.39 19.19 3 10.31 -21.13 154 154 8.96 17.12 14 14 183.99 77.09 0 -0.00 103.3 20040328 152000.00 152500.00 103.3 69.38 19.19 3 10.36 -10.67 216 216 9.17 28.70 27 27 183.99 77.09 0 -0.00 106.0 20040328 152000.00 152500.00 106.0 69.38 19.19 3 10.44 -37.88 413 413 9.11 28.16 35 35 183.99 77.09 0 -0.00 108.7 20040328 152000.00 152500.00 109.9 69.37 19.18 0 10.75 -28.41 380 738 9.17 7.67 17 73 183.99 77.09 0 2.80 112.7 20040328 152000.00 152500.00 114.2 69.36 19.18 0 10.78 -9.70 635 595 8.92 4.78 16 37 183.99 77.09 0 2.49 117.1 20040328 152000.00 152500.00 120.1 69.35 19.18 0 10.86 13.19 703 571 8.90 3.87 14 29 183.99 77.09 0 2.13 123.2 20040328 152000.00 152500.00 126.7 69.34 19.18 0 10.88 13.95 721 544 8.90 3.47 15 28 183.99 77.09 1 1.81 129.9 20040328 152000.00 152500.00 134.0 69.32 19.18 0 10.90 25.50 766 607 8.95 4.14 17 33 183.99 77.09 1 1.53 137.4 20040328 152000.00 152500.00 142.3 69.31 19.17 0 10.86 1.32 954 648 8.99 5.42 26 44 183.99 77.09 4 1.28 145.9 20040328 152000.00 152500.00 151.9 69.29 19.17 0 10.91 5.71 1018 836 9.06 6.24 28 57 183.99 77.09 8 1.03 155.8 20040328 152000.00 152500.00 162.6 69.27 19.17 0 10.94 0.33 1131 950 9.15 7.76 38 76 183.99 77.09 18 0.80 166.7 20040328 152000.00 152500.00 174.0 69.25 19.16 0 11.03 23.30 1143 1194 9.21 8.18 36 84 183.99 77.09 29 0.59 178.4 20040328 152000.00 152500.00 186.7 69.23 19.16 0 11.13 12.83 1029 1386 9.28 7.67 28 81 183.99 77.09 42 0.37 191.4 20040328 152000.00 152500.00 200.4 69.20 19.15 0 11.23 2.93 1150 1759 9.36 8.00 28 94 183.99 77.09 51 0.16 205.5 20040328 152000.00 152500.00 214.9 69.17 19.15 0 11.33 -17.48 1268 2058 9.42 8.15 27 97 183.99 77.09 63 -0.00 220.3 20040328 152000.00 152500.00 230.2 69.15 19.14 0 11.39 -2.01 1364 2326 9.48 8.59 28 105 183.99 77.09 72 -0.00 236.0 20040328 152000.00 152500.00 246.6 69.12 19.14 0 11.42 -11.17 1398 2457 9.52 8.74 27 110 183.99 77.09 79 -0.00 252.8 20040328 152000.00 152500.00 264.3 69.09 19.13 0 11.40 -12.84 1405 2459 9.53 9.41 29 115 183.99 77.09 89 -0.00 270.8 20040328 152000.00 152500.00 282.8 69.05 19.12 0 11.35 -16.09 1431 2462 9.55 11.87 35 140 183.99 77.09 94 -0.00 289.8 20040328 152000.00 152500.00 302.2 69.02 19.12 0 11.30 -9.25 1519 2600 9.55 14.22 44 175 183.99 77.09 99 -0.00 309.6 20040328 152000.00 152500.00 322.8 68.99 19.11 0 11.23 42.12 1472 2601 9.55 17.28 50 210 183.99 77.09 100 -0.00 330.7 20040328 152000.00 152500.00 344.2 68.95 19.10 0 11.19 31.10 1448 2890 9.59 19.58 58 280 183.99 77.09 100 -0.00 352.7 20040328 152000.00 152500.00 366.7 68.91 19.10 0 11.13 22.66 1556 2765 9.60 25.23 77 326 183.99 77.09 100 -0.00 375.7 20040328 152000.00 152500.00 390.4 68.87 19.09 0 11.06 16.40 1492 3072 9.64 32.94 101 497 183.99 77.09 100 -0.00 399.9 20040328 152000.00 152500.00 414.9 68.83 19.08 0 11.06 106.22 1258 3126 9.66 29.96 85 510 183.99 77.09 100 -0.00 425.0 20040328 152000.00 152500.00 440.5 68.79 19.07 0 10.96 173.33 1569 3013 9.73 54.73 169 772 183.99 77.09 100 -0.00 451.2 20040328 152000.00 152500.00 466.7 68.75 19.07 0 10.88 40.72 2217 3221 9.83 105.84 427 1449 183.99 77.09 100 -0.00 478.0 20040328 152000.00 152500.00 494.0 68.71 19.06 0 10.75 141.50 1862 3578 9.91 161.84 529 2397 183.99 77.09 100 -0.00 505.9 20040328 152000.00 152500.00 522.4 68.67 19.05 0 10.74 227.80 1526 3129 9.92 147.18 442 2172 183.99 77.09 100 -0.00 534.9 20040328 152000.00 152500.00 551.8 68.62 19.04 0 10.83 329.42 945 3781 9.89 77.32 206 2076 183.99 77.09 100 -0.00 565.0 20040328 152000.00 152500.00 582.3 68.58 19.04 0 10.76 -256.62 426 5268 9.78 56.94 131 4411 183.99 77.09 100 -0.00 596.1 20040328 152000.00 152500.00 614.1 68.53 19.03 0 10.46 -528.46 162 1448 8.87 27.89 5 90 183.99 77.09 100 -0.00 628.6 20040328 152000.00 152500.00 646.7 68.49 19.02 2 10.25 -264.23 1108 5701 10.69 2857.28 4050 31647 183.99 77.09 100 -0.00 661.9 20040328 152000.00 152500.00 673.7 68.45 19.01 2 9.78 -0.00 2128 2822 10.73 20536.27 9883 -9999 183.99 77.09 100 -0.00 689.5 20040328 152500.00 153000.00 76.2 69.43 19.20 2 8.52 -0.00 217 217 9.47 14746.35 0 0 183.99 77.09 0 5.28 78.1 20040328 152500.00 153000.00 79.8 69.43 19.20 2 8.63 -0.00 213 213 9.38 4966.68 0 0 183.99 77.09 0 5.05 81.8 20040328 152500.00 153000.00 82.3 69.42 19.19 2 8.79 -0.00 210 210 10.16 2577.45 9143 9143 183.99 77.09 0 4.88 84.4 20040328 152500.00 153000.00 85.0 69.42 19.19 0 9.92 -21.69 241 241 9.21 23.15 131 131 183.99 77.09 0 4.70 87.2 20040328 152500.00 153000.00 88.5 69.41 19.19 0 9.84 -34.45 109 109 9.06 21.57 65 65 183.99 77.09 0 4.46 90.8 20040328 152500.00 153000.00 91.9 69.40 19.19 0 10.45 31.25 2519 2519 10.53 20.98 8443 8443 183.99 77.09 0 5.37 94.2 20040328 152500.00 153000.00 94.6 69.40 19.19 0 10.19 -30.95 329 329 9.59 36.15 337 337 183.99 77.09 0 4.34 97.0 20040328 152500.00 153000.00 97.2 69.39 19.19 0 10.24 -59.10 171 171 9.16 19.95 57 57 183.99 77.09 1 3.84 99.7 20040328 152500.00 153000.00 100.7 69.39 19.19 0 10.28 -16.33 174 174 9.08 20.50 35 35 183.99 77.09 1 3.42 103.3 20040328 152500.00 153000.00 103.3 69.38 19.19 3 10.39 -62.33 260 260 9.21 29.50 31 31 183.99 77.09 0 -0.00 106.0 20040328 152500.00 153000.00 106.0 69.38 19.19 3 10.55 -20.81 349 349 9.10 17.92 22 22 183.99 77.09 0 -0.00 108.7 20040328 152500.00 153000.00 109.9 69.37 19.18 0 10.75 -7.93 369 619 9.14 7.00 16 61 183.99 77.09 0 2.80 112.7 20040328 152500.00 153000.00 114.3 69.36 19.18 0 10.76 4.24 616 498 8.91 4.56 16 33 183.99 77.09 0 2.49 117.2 20040328 152500.00 153000.00 120.0 69.35 19.18 0 10.82 14.33 643 474 8.86 3.71 14 26 183.99 77.09 0 2.13 123.1 20040328 152500.00 153000.00 126.7 69.34 19.18 0 10.87 6.16 685 503 8.88 3.39 14 25 183.99 77.09 1 1.81 129.9 20040328 152500.00 153000.00 134.0 69.32 19.18 0 10.90 6.68 684 597 8.93 3.69 14 29 183.99 77.09 1 1.53 137.4 20040328 152500.00 153000.00 142.2 69.31 19.17 0 10.89 -10.06 790 708 9.00 4.81 19 41 183.99 77.09 3 1.28 145.8 20040328 152500.00 153000.00 152.0 69.29 19.17 0 10.88 3.83 1071 803 9.05 6.42 31 58 183.99 77.09 8 1.03 155.8 20040328 152500.00 153000.00 162.5 69.27 19.17 0 10.91 -16.53 1112 917 9.15 7.87 39 77 183.99 77.09 16 0.80 166.6 20040328 152500.00 153000.00 173.9 69.25 19.16 0 11.04 7.74 960 1186 9.19 6.99 27 73 183.99 77.09 28 0.59 178.3 20040328 152500.00 153000.00 186.8 69.23 19.16 0 11.16 -4.97 963 1453 9.27 6.89 24 78 183.99 77.09 41 0.37 191.5 20040328 152500.00 153000.00 200.4 69.20 19.15 0 11.24 -28.43 1217 1790 9.35 8.21 30 95 183.99 77.09 51 0.16 205.5 20040328 152500.00 153000.00 214.9 69.17 19.15 0 11.33 -35.17 1222 2047 9.41 7.63 26 93 183.99 77.09 63 -0.00 220.2 20040328 152500.00 153000.00 230.2 69.15 19.14 0 11.40 -53.46 1308 2297 9.47 7.92 25 97 183.99 77.09 72 -0.00 236.0 20040328 152500.00 153000.00 246.6 69.12 19.14 0 11.40 -42.69 1402 2360 9.50 9.00 28 105 183.99 77.09 79 -0.00 252.8 20040328 152500.00 153000.00 264.2 69.09 19.13 0 11.37 -36.03 1452 2436 9.53 10.44 32 125 183.99 77.09 87 -0.00 270.8 20040328 152500.00 153000.00 282.7 69.05 19.12 0 11.34 -20.29 1386 2497 9.54 11.35 34 142 183.99 77.09 94 -0.00 289.7 20040328 152500.00 153000.00 302.1 69.02 19.12 0 11.25 15.00 1534 2405 9.54 15.94 49 180 183.99 77.09 99 -0.00 309.6 20040328 152500.00 153000.00 322.6 68.99 19.11 0 11.21 -35.21 1495 2562 9.55 18.01 53 212 183.99 77.09 100 -0.00 330.6 20040328 152500.00 153000.00 344.2 68.95 19.10 0 11.12 38.31 1518 2868 9.59 25.24 77 345 183.99 77.09 100 -0.00 352.7 20040328 152500.00 153000.00 366.8 68.91 19.10 0 11.05 6.08 1358 2628 9.59 27.62 79 363 183.99 77.09 100 -0.00 375.8 20040328 152500.00 153000.00 390.3 68.87 19.09 0 11.04 -9.34 1297 3029 9.61 29.66 82 465 183.99 77.09 100 -0.00 399.8 20040328 152500.00 153000.00 415.0 68.83 19.08 0 11.00 87.07 1358 3101 9.67 38.19 109 599 183.99 77.09 100 -0.00 425.1 20040328 152500.00 153000.00 440.3 68.79 19.07 0 10.88 129.98 1828 2829 9.75 75.31 259 944 183.99 77.09 100 -0.00 451.0 20040328 152500.00 153000.00 466.8 68.75 19.07 0 10.83 216.36 1964 2938 9.83 106.79 388 1368 183.99 77.09 100 -0.00 478.0 20040328 152500.00 153000.00 494.1 68.71 19.06 0 10.74 12.71 1672 2637 9.86 131.54 413 1558 183.99 77.09 100 -0.00 505.9 20040328 152500.00 153000.00 522.5 68.67 19.05 0 10.72 -216.56 948 3561 9.90 108.04 280 2586 183.99 77.09 100 -0.00 535.0 20040328 152500.00 153000.00 551.9 68.62 19.04 0 10.92 -353.44 942 11218 9.95 91.20 277 9292 183.99 77.09 100 -0.00 565.0 20040328 152500.00 153000.00 582.3 68.58 19.04 0 10.84 -254.34 821 4091 9.90 71.14 188 2424 183.99 77.09 100 -0.00 596.1 20040328 152500.00 153000.00 614.0 68.53 19.03 0 10.80 246.60 719 3650 9.91 74.67 184 2386 183.99 77.09 100 -0.00 628.5 20040328 152500.00 153000.00 646.6 68.49 19.02 0 10.66 387.99 1622 4681 10.25 428.24 1287 9024 183.99 77.09 100 -0.00 661.8 20040328 152500.00 153000.00 673.7 68.45 19.01 2 10.08 -0.00 2123 2816 10.74 4907.77 8164 29524 183.99 77.09 100 -0.00 689.4 20040328 153000.00 153500.00 76.1 69.43 19.20 2 8.52 -0.00 217 217 9.52 16207.06 0 0 183.99 77.09 0 5.28 78.1 20040328 153000.00 153500.00 79.8 69.43 19.20 2 8.62 -0.00 213 213 9.43 5752.54 0 0 183.99 77.09 0 5.05 81.8 20040328 153000.00 153500.00 82.3 69.42 19.19 2 8.79 -0.00 210 210 10.17 3014.52 9272 9272 183.99 77.09 0 4.88 84.4 20040328 153000.00 153500.00 85.0 69.42 19.19 0 9.94 7.84 162 162 9.17 18.43 97 97 183.99 77.09 0 4.70 87.1 20040328 153000.00 153500.00 88.5 69.41 19.19 0 10.01 10.66 217 217 9.11 24.76 73 73 183.99 77.09 0 4.46 90.7 20040328 153000.00 153500.00 91.9 69.40 19.19 0 10.04 36.74 343 343 9.33 22.44 245 245 183.99 77.09 0 4.78 94.3 20040328 153000.00 153500.00 94.6 69.40 19.19 0 10.21 5.70 163 163 9.40 24.14 134 134 183.99 77.09 0 4.10 97.0 20040328 153000.00 153500.00 97.2 69.39 19.19 0 10.32 24.40 265 265 9.32 21.88 104 104 183.99 77.09 0 4.07 99.7 20040328 153000.00 153500.00 100.7 69.39 19.19 0 10.40 24.53 169 169 9.09 17.08 28 28 183.99 77.09 0 3.41 103.3 20040328 153000.00 153500.00 103.3 69.38 19.19 0 10.58 -4.11 182 182 9.29 16.80 21 21 183.99 77.09 0 2.15 106.0 20040328 153000.00 153500.00 106.0 69.38 19.19 3 10.79 -27.54 298 298 9.21 9.91 11 11 183.99 77.09 0 -0.00 108.7 20040328 153000.00 153500.00 109.9 69.37 19.18 0 10.92 -13.74 383 532 9.17 4.45 12 39 183.99 77.09 0 2.80 112.7 20040328 153000.00 153500.00 114.3 69.36 19.18 0 10.92 10.59 562 505 8.96 3.23 11 24 183.99 77.09 0 2.49 117.2 20040328 153000.00 153500.00 120.1 69.35 19.18 0 10.94 12.11 610 500 8.94 2.99 11 23 183.99 77.09 0 2.13 123.2 20040328 153000.00 153500.00 126.7 69.34 19.18 0 10.95 16.35 594 515 8.92 2.98 10 22 183.99 77.09 1 1.81 130.0 20040328 153000.00 153500.00 134.0 69.32 19.18 0 10.93 27.50 659 573 8.96 3.76 13 28 183.99 77.09 2 1.53 137.4 20040328 153000.00 153500.00 142.3 69.31 19.17 0 10.92 -0.02 786 714 9.03 4.99 19 42 183.99 77.09 3 1.28 145.9 20040328 153000.00 153500.00 151.9 69.29 19.17 0 10.90 8.73 943 821 9.08 6.40 27 57 183.99 77.09 7 1.03 155.8 20040328 153000.00 153500.00 162.5 69.27 19.17 0 10.97 6.68 930 988 9.16 6.94 28 68 183.99 77.09 16 0.80 166.6 20040328 153000.00 153500.00 174.0 69.25 19.16 0 11.05 4.00 937 1185 9.20 6.90 26 73 183.99 77.09 28 0.59 178.4 20040328 153000.00 153500.00 186.9 69.22 19.16 0 11.15 -6.96 972 1410 9.27 7.16 24 76 183.99 77.09 41 0.37 191.6 20040328 153000.00 153500.00 200.5 69.20 19.15 0 11.24 -33.25 1185 1813 9.35 7.90 28 93 183.99 77.09 50 0.16 205.5 20040328 153000.00 153500.00 214.8 69.17 19.15 0 11.35 -25.90 1290 2100 9.42 7.61 26 91 183.99 77.09 61 -0.00 220.2 20040328 153000.00 153500.00 230.3 69.15 19.14 0 11.39 -36.75 1354 2262 9.46 7.98 25 95 183.99 77.09 71 -0.00 236.0 20040328 153000.00 153500.00 246.6 69.12 19.14 0 11.39 -21.41 1390 2404 9.49 9.15 28 109 183.99 77.09 79 -0.00 252.7 20040328 153000.00 153500.00 264.2 69.09 19.13 0 11.35 -21.22 1385 2441 9.51 10.38 31 126 183.99 77.09 87 -0.00 270.7 20040328 153000.00 153500.00 282.7 69.05 19.12 0 11.28 -13.73 1265 2498 9.52 12.10 33 153 183.99 77.09 94 -0.00 289.7 20040328 153000.00 153500.00 302.2 69.02 19.12 0 11.24 -24.37 1452 2649 9.53 15.28 45 195 183.99 77.09 99 -0.00 309.6 20040328 153000.00 153500.00 322.7 68.99 19.11 0 11.18 23.02 1457 2656 9.55 18.61 54 234 183.99 77.09 100 -0.00 330.6 20040328 153000.00 153500.00 344.2 68.95 19.10 0 11.10 34.13 1391 2536 9.57 22.91 65 283 183.99 77.09 100 -0.00 352.7 20040328 153000.00 153500.00 366.6 68.91 19.10 0 11.06 39.05 1335 2711 9.59 26.41 75 361 183.99 77.09 100 -0.00 375.6 20040328 153000.00 153500.00 390.4 68.87 19.09 0 11.00 -18.91 1453 2900 9.64 37.09 108 517 183.99 77.09 100 -0.00 399.9 20040328 153000.00 153500.00 415.1 68.83 19.08 0 10.92 114.86 1351 2927 9.68 48.19 136 708 183.99 77.09 100 -0.00 425.1 20040328 153000.00 153500.00 440.4 68.79 19.07 0 10.86 108.20 1292 2881 9.72 60.52 167 897 183.99 77.09 100 -0.00 451.1 20040328 153000.00 153500.00 466.8 68.75 19.07 0 10.81 -108.55 1788 3744 9.86 121.91 425 2127 183.99 77.09 100 -0.00 478.1 20040328 153000.00 153500.00 494.1 68.71 19.06 0 10.75 111.97 1743 2364 9.83 121.20 400 1299 183.99 77.09 100 -0.00 505.9 20040328 153000.00 153500.00 522.6 68.67 19.05 0 10.77 696.66 2088 5207 10.06 233.53 959 5710 183.99 77.09 100 -0.00 535.1 20040328 153000.00 153500.00 552.0 68.62 19.04 0 10.88 133.95 842 7422 9.92 74.37 223 5528 183.99 77.09 100 -0.00 565.1 20040328 153000.00 153500.00 582.3 68.58 19.04 0 10.62 37.26 530 2442 9.86 89.88 176 1993 183.99 77.09 100 -0.00 596.1 20040328 153000.00 153500.00 614.0 68.53 19.03 2 10.39 18.63 1243 3734 10.34 791.67 1905 13180 183.99 77.09 100 -0.00 628.5 20040328 153000.00 153500.00 646.6 68.49 19.02 2 9.78 -0.00 2044 2776 10.66 14769.97 9777 -9999 183.99 77.09 100 -0.00 661.7 20040328 153000.00 153500.00 673.8 68.45 19.01 2 9.78 -0.00 2117 2809 10.72 19641.36 9884 -9999 183.99 77.09 100 -0.00 689.5 20040328 153500.00 154000.00 76.2 69.43 19.20 2 8.51 -0.00 217 217 9.58 19457.23 0 0 183.99 77.09 0 5.28 78.2 20040328 153500.00 154000.00 79.7 69.43 19.20 2 8.62 -0.00 213 213 9.52 6781.93 0 0 183.99 77.09 0 5.05 81.8 20040328 153500.00 154000.00 82.3 69.42 19.19 2 8.79 -0.00 210 210 10.17 3570.93 9335 9335 183.99 77.09 0 4.88 84.4 20040328 153500.00 154000.00 84.9 69.42 19.19 0 10.71 50.12 2 2 11.93 18.05 34 34 183.99 77.09 0 4.70 87.1 20040328 153500.00 154000.00 88.5 69.41 19.19 0 9.93 9.17 131 131 9.17 24.86 72 72 183.99 77.09 0 4.46 90.8 20040328 153500.00 154000.00 91.9 69.40 19.19 0 10.05 -28.57 168 168 9.20 26.46 98 98 183.99 77.09 0 4.23 94.3 20040328 153500.00 154000.00 94.6 69.40 19.19 0 10.46 12.62 1728 1728 9.54 35.77 414 414 183.99 77.09 0 5.12 97.0 20040328 153500.00 154000.00 97.2 69.39 19.19 0 10.28 15.92 177 177 9.24 23.64 64 64 183.99 77.09 0 3.83 99.7 20040328 153500.00 154000.00 100.7 69.39 19.19 0 10.50 8.50 228 228 9.26 17.99 52 52 183.99 77.09 0 3.89 103.3 20040328 153500.00 154000.00 103.3 69.38 19.19 3 10.74 -14.39 164 164 9.23 11.90 10 10 183.99 77.09 0 -0.00 106.0 20040328 153500.00 154000.00 106.0 69.38 19.19 3 10.97 -5.80 241 241 9.16 6.26 6 6 183.99 77.09 0 -0.00 108.7 20040328 153500.00 154000.00 110.0 69.37 19.18 0 11.07 -20.30 367 432 9.20 3.42 9 24 183.99 77.09 0 2.80 112.8 20040328 153500.00 154000.00 114.3 69.36 19.18 0 11.06 6.01 549 485 8.99 2.61 9 19 183.99 77.09 0 2.49 117.2 20040328 153500.00 154000.00 120.1 69.35 19.18 0 11.05 8.45 600 481 8.96 2.55 9 18 183.99 77.09 0 2.13 123.1 20040328 153500.00 154000.00 126.7 69.34 19.18 0 11.04 5.87 574 501 8.95 2.72 9 19 183.99 77.09 1 1.81 129.9 20040328 153500.00 154000.00 134.1 69.32 19.18 0 10.99 13.23 610 569 9.00 3.45 11 26 183.99 77.09 2 1.53 137.5 20040328 153500.00 154000.00 142.4 69.31 19.17 0 10.98 18.17 734 736 9.07 4.57 16 38 183.99 77.09 3 1.28 146.0 20040328 153500.00 154000.00 152.0 69.29 19.17 0 10.94 -12.47 930 817 9.11 6.18 27 56 183.99 77.09 7 1.03 155.8 20040328 153500.00 154000.00 162.6 69.27 19.17 0 11.00 -6.72 901 1033 9.19 6.96 27 70 183.99 77.09 15 0.80 166.7 20040328 153500.00 154000.00 173.9 69.25 19.16 0 11.06 -13.18 875 1179 9.22 6.87 24 73 183.99 77.09 27 0.59 178.3 20040328 153500.00 154000.00 186.9 69.22 19.16 0 11.14 -38.24 941 1427 9.29 7.30 24 81 183.99 77.09 40 0.37 191.6 20040328 153500.00 154000.00 200.6 69.20 19.15 0 11.25 4.43 1148 1895 9.36 7.65 27 96 183.99 77.09 50 0.16 205.6 20040328 153500.00 154000.00 214.9 69.17 19.15 0 11.33 -6.17 1233 2222 9.41 7.86 26 102 183.99 77.09 61 -0.00 220.3 20040328 153500.00 154000.00 230.3 69.15 19.14 0 11.37 -35.33 1301 2350 9.45 8.15 26 103 183.99 77.09 70 -0.00 236.0 20040328 153500.00 154000.00 246.6 69.12 19.14 0 11.37 -7.23 1347 2486 9.50 9.25 29 120 183.99 77.09 78 -0.00 252.7 20040328 153500.00 154000.00 264.2 69.09 19.13 0 11.35 -26.84 1290 2518 9.51 9.43 28 128 183.99 77.09 87 -0.00 270.8 20040328 153500.00 154000.00 282.7 69.05 19.12 0 11.30 22.58 1277 2611 9.52 11.12 31 151 183.99 77.09 93 -0.00 289.7 20040328 153500.00 154000.00 302.1 69.02 19.12 0 11.23 -12.08 1351 2506 9.52 13.94 40 176 183.99 77.09 99 -0.00 309.5 20040328 153500.00 154000.00 322.7 68.99 19.11 0 11.19 25.75 1345 2669 9.53 16.20 45 213 183.99 77.09 100 -0.00 330.6 20040328 153500.00 154000.00 344.2 68.95 19.10 0 11.09 10.17 1403 2558 9.57 23.49 67 291 183.99 77.09 100 -0.00 352.7 20040328 153500.00 154000.00 366.6 68.91 19.10 0 11.08 71.17 1150 2759 9.57 21.26 57 330 183.99 77.09 100 -0.00 375.6 20040328 153500.00 154000.00 390.4 68.87 19.09 0 10.99 -22.32 1145 3079 9.61 30.02 83 540 183.99 77.09 100 -0.00 399.9 20040328 153500.00 154000.00 414.9 68.83 19.08 0 10.93 110.18 1485 2949 9.70 52.48 154 734 183.99 77.09 100 -0.00 425.0 20040328 153500.00 154000.00 440.5 68.79 19.07 0 10.88 -6.09 1276 3567 9.75 61.28 173 1198 183.99 77.09 100 -0.00 451.1 20040328 153500.00 154000.00 466.7 68.75 19.07 0 10.88 112.29 1215 4266 9.81 68.96 197 1764 183.99 77.09 100 -0.00 478.0 20040328 153500.00 154000.00 494.1 68.71 19.06 0 10.72 -126.32 1073 2925 9.83 97.99 262 1700 183.99 77.09 100 -0.00 506.0 20040328 153500.00 154000.00 522.6 68.67 19.05 0 10.74 357.49 1143 3563 9.84 110.72 196 1424 183.99 77.09 100 -0.00 535.1 20040328 153500.00 154000.00 551.9 68.62 19.04 0 10.85 103.14 1215 4744 9.96 107.56 308 3103 183.99 77.09 100 -0.00 565.0 20040328 153500.00 154000.00 582.3 68.58 19.04 0 10.69 -159.81 477 3748 9.78 70.53 81 1567 183.99 77.09 100 -0.00 596.1 20040328 153500.00 154000.00 614.1 68.53 19.03 2 10.46 -79.90 1215 5619 10.42 897.97 1779 18103 183.99 77.09 100 -0.00 628.5 20040328 153500.00 154000.00 646.6 68.49 19.02 2 9.79 -0.00 2039 2769 10.66 13592.04 9739 -9999 183.99 77.09 100 -0.00 661.8 20040328 153500.00 154000.00 673.8 68.45 19.01 2 9.78 -0.00 2112 2802 10.73 19944.78 9887 -9999 183.99 77.09 100 -0.00 689.6 20040328 154000.00 154500.00 76.0 69.43 19.20 2 8.51 -0.00 217 217 9.68 22162.02 0 0 183.99 77.09 0 5.28 78.0 20040328 154000.00 154500.00 79.7 69.43 19.20 2 8.62 -0.00 213 213 9.55 7808.37 0 0 183.99 77.09 0 5.05 81.8 20040328 154000.00 154500.00 82.3 69.42 19.19 2 8.78 -0.00 210 210 10.18 3810.50 9384 9384 183.99 77.09 0 4.88 84.4 20040328 154000.00 154500.00 85.0 69.42 19.19 0 10.72 -18.60 2 2 11.48 18.34 13 13 183.99 77.09 0 4.70 87.2 20040328 154000.00 154500.00 88.5 69.41 19.19 0 9.88 17.38 251 251 9.36 49.23 171 171 183.99 77.09 0 4.46 90.7 20040328 154000.00 154500.00 91.9 69.40 19.19 3 9.75 -21.78 48 48 9.00 43.09 24 24 183.99 77.09 0 -0.00 94.2 20040328 154000.00 154500.00 94.6 69.40 19.19 0 10.08 -40.12 153 153 9.55 67.02 173 173 183.99 77.09 0 3.94 97.0 20040328 154000.00 154500.00 97.5 69.39 19.19 0 10.36 23.67 159 159 9.29 26.29 42 42 183.99 77.09 0 3.40 100.0 20040328 154000.00 154500.00 100.8 69.39 19.19 0 10.48 -46.76 130 130 9.14 14.10 17 17 183.99 77.09 0 2.78 103.3 20040328 154000.00 154500.00 103.3 69.38 19.19 0 10.76 -31.66 170 170 9.30 13.26 15 15 183.99 77.09 0 1.87 106.0 20040328 154000.00 154500.00 106.0 69.38 19.19 0 10.98 -41.58 214 214 9.21 6.34 8 8 183.99 77.09 0 2.64 108.7 20040328 154000.00 154500.00 109.9 69.37 19.18 0 11.03 -9.98 387 386 9.20 3.56 11 26 183.99 77.09 0 2.80 112.7 20040328 154000.00 154500.00 114.3 69.36 19.18 0 11.01 6.68 528 434 8.98 2.69 10 19 183.99 77.09 0 2.49 117.2 20040328 154000.00 154500.00 120.1 69.35 19.18 0 11.03 6.92 534 477 8.98 2.69 9 19 183.99 77.09 0 2.13 123.2 20040328 154000.00 154500.00 126.7 69.34 19.18 0 11.01 9.65 540 499 8.97 2.94 9 20 183.99 77.09 1 1.81 130.0 20040328 154000.00 154500.00 134.1 69.32 19.18 0 10.98 1.77 608 604 9.03 3.76 12 29 183.99 77.09 2 1.53 137.5 20040328 154000.00 154500.00 142.3 69.31 19.17 0 10.90 6.01 823 637 9.05 5.65 23 43 183.99 77.09 2 1.28 145.9 20040328 154000.00 154500.00 152.0 69.29 19.17 0 10.93 32.45 870 845 9.11 6.17 24 56 183.99 77.09 7 1.03 155.8 20040328 154000.00 154500.00 162.6 69.27 19.17 0 10.98 12.27 779 1015 9.19 6.79 23 67 183.99 77.09 15 0.80 166.7 20040328 154000.00 154500.00 174.0 69.25 19.16 0 11.04 -4.19 800 1157 9.22 6.65 22 70 183.99 77.09 26 0.59 178.4 20040328 154000.00 154500.00 186.9 69.22 19.16 0 11.13 -13.95 926 1460 9.27 7.21 24 83 183.99 77.09 39 0.37 191.6 20040328 154000.00 154500.00 200.5 69.20 19.15 0 11.24 -2.44 1079 1892 9.34 7.24 25 94 183.99 77.09 49 0.16 205.5 20040328 154000.00 154500.00 214.9 69.17 19.15 0 11.31 23.37 1217 2155 9.41 7.89 26 100 183.99 77.09 61 -0.00 220.3 20040328 154000.00 154500.00 230.2 69.15 19.14 0 11.37 10.40 1182 2368 9.45 7.42 23 102 183.99 77.09 70 -0.00 236.0 20040328 154000.00 154500.00 246.6 69.12 19.14 0 11.33 -16.37 1284 2377 9.47 9.51 28 117 183.99 77.09 77 -0.00 252.7 20040328 154000.00 154500.00 264.2 69.09 19.13 0 11.33 40.33 1369 2414 9.49 10.50 31 126 183.99 77.09 87 -0.00 270.8 20040328 154000.00 154500.00 282.6 69.05 19.12 0 11.30 18.09 1259 2471 9.52 10.93 31 145 183.99 77.09 93 -0.00 289.6 20040328 154000.00 154500.00 302.1 69.02 19.12 0 11.27 3.35 1192 2527 9.51 11.34 31 158 183.99 77.09 99 -0.00 309.6 20040328 154000.00 154500.00 322.7 68.99 19.11 0 11.20 25.38 1185 2624 9.54 13.96 39 206 183.99 77.09 100 -0.00 330.6 20040328 154000.00 154500.00 344.2 68.95 19.10 0 11.16 12.53 1318 2814 9.56 19.04 53 273 183.99 77.09 100 -0.00 352.6 20040328 154000.00 154500.00 366.6 68.91 19.10 0 11.11 25.74 1201 2842 9.58 20.47 57 324 183.99 77.09 100 -0.00 375.6 20040328 154000.00 154500.00 390.4 68.87 19.09 0 11.06 12.15 1165 2929 9.61 24.35 67 408 183.99 77.09 100 -0.00 399.9 20040328 154000.00 154500.00 415.0 68.83 19.08 0 10.95 54.10 1083 2951 9.66 35.91 96 633 183.99 77.09 100 -0.00 425.0 20040328 154000.00 154500.00 440.4 68.79 19.07 0 10.87 197.54 1329 3312 9.76 63.28 181 1102 183.99 77.09 100 -0.00 451.0 20040328 154000.00 154500.00 466.8 68.75 19.07 0 10.86 87.29 1446 2707 9.78 70.24 207 922 183.99 77.09 100 -0.00 478.0 20040328 154000.00 154500.00 494.0 68.71 19.06 0 10.82 43.63 1704 3817 9.90 126.84 420 2248 183.99 77.09 100 -0.00 505.9 20040328 154000.00 154500.00 522.5 68.67 19.05 0 10.77 -210.65 1012 4408 9.93 107.50 293 3251 183.99 77.09 100 -0.00 535.0 20040328 154000.00 154500.00 552.0 68.62 19.04 0 10.61 -28.88 1329 3839 9.88 189.28 308 1909 183.99 77.09 100 -0.00 565.1 20040328 154000.00 154500.00 582.5 68.58 19.04 0 10.68 88.54 958 4662 10.08 187.85 465 5757 183.99 77.09 100 -0.00 596.3 20040328 154000.00 154500.00 614.1 68.53 19.03 2 10.45 44.27 1453 4548 10.39 901.63 2191 16028 183.99 77.09 100 -0.00 628.6 20040328 154000.00 154500.00 646.6 68.49 19.02 2 9.78 -0.00 2034 2761 10.66 14663.26 9780 -9999 183.99 77.09 100 -0.00 661.8 20040328 154000.00 154500.00 673.7 68.45 19.01 2 9.78 -0.00 2106 2794 10.73 20376.51 9892 -9999 183.99 77.09 100 -0.00 689.5 20040328 154500.00 155000.00 76.0 69.43 19.20 2 8.51 -0.00 217 217 9.55 17904.07 0 0 183.99 77.09 0 5.28 78.0 20040328 154500.00 155000.00 79.8 69.43 19.20 2 8.62 -0.00 213 213 9.47 6061.70 0 0 183.99 77.09 0 5.05 81.8 20040328 154500.00 155000.00 82.3 69.42 19.19 2 8.78 -0.00 210 210 10.16 3172.14 9321 9321 183.99 77.09 0 4.88 84.4 20040328 154500.00 155000.00 85.0 69.42 19.19 0 8.81 -0.43 5 5 8.73 5.89 5 5 183.99 77.09 0 4.70 87.1 20040328 154500.00 155000.00 88.5 69.41 19.19 0 9.80 9.68 84 84 9.06 26.62 50 50 183.99 77.09 0 4.46 90.7 20040328 154500.00 155000.00 91.9 69.40 19.19 0 9.95 -32.42 74 74 9.24 21.23 98 98 183.99 77.09 0 3.91 94.3 20040328 154500.00 155000.00 94.6 69.40 19.19 0 10.34 -15.79 846 846 9.64 25.48 590 590 183.99 77.09 0 4.97 97.0 20040328 154500.00 155000.00 97.1 69.39 19.19 0 10.51 23.95 1077 1077 10.22 16.19 2237 2237 183.99 77.09 0 4.93 99.6 20040328 154500.00 155000.00 100.8 69.39 19.19 0 10.47 0.81 172 172 9.12 14.38 28 28 183.99 77.09 0 3.61 103.4 20040328 154500.00 155000.00 103.3 69.38 19.19 0 10.69 2.74 139 139 9.17 10.32 13 13 183.99 77.09 1 2.64 106.0 20040328 154500.00 155000.00 106.0 69.38 19.19 0 10.87 -9.44 201 201 9.12 6.12 10 10 183.99 77.09 1 3.30 108.7 20040328 154500.00 155000.00 109.9 69.37 19.18 0 10.92 -6.63 382 375 9.11 3.89 11 25 183.99 77.09 0 2.80 112.7 20040328 154500.00 155000.00 114.3 69.36 19.18 0 10.94 4.56 503 458 8.91 2.82 9 19 183.99 77.09 0 2.49 117.2 20040328 154500.00 155000.00 120.1 69.35 19.18 0 10.97 12.38 467 466 8.90 2.48 7 17 183.99 77.09 0 2.13 123.1 20040328 154500.00 155000.00 126.7 69.34 19.18 0 10.96 1.74 512 494 8.89 2.73 8 18 183.99 77.09 1 1.81 130.0 20040328 154500.00 155000.00 134.1 69.32 19.18 0 10.94 -8.60 591 603 8.96 3.50 11 27 183.99 77.09 2 1.53 137.5 20040328 154500.00 155000.00 142.3 69.31 19.17 0 10.89 14.41 701 696 9.00 4.74 17 39 183.99 77.09 2 1.28 145.9 20040328 154500.00 155000.00 151.9 69.29 19.17 0 10.90 -5.80 755 840 9.06 5.53 20 51 183.99 77.09 7 1.03 155.8 20040328 154500.00 155000.00 162.5 69.27 19.17 0 10.92 -26.90 789 915 9.12 6.89 24 64 183.99 77.09 14 0.80 166.6 20040328 154500.00 155000.00 173.9 69.25 19.16 0 11.01 -11.83 761 1082 9.17 6.32 20 65 183.99 77.09 26 0.59 178.3 20040328 154500.00 155000.00 186.8 69.22 19.16 0 11.09 -8.05 951 1405 9.24 7.52 26 84 183.99 77.09 39 0.37 191.5 20040328 154500.00 155000.00 200.5 69.20 19.15 0 11.21 -5.69 1074 1792 9.31 7.16 25 91 183.99 77.09 47 0.16 205.6 20040328 154500.00 155000.00 214.9 69.17 19.15 0 11.26 16.82 1174 2041 9.38 7.89 27 102 183.99 77.09 60 -0.00 220.3 20040328 154500.00 155000.00 230.3 69.15 19.14 0 11.31 -14.83 1184 2248 9.42 8.06 25 106 183.99 77.09 70 -0.00 236.0 20040328 154500.00 155000.00 246.6 69.12 19.14 0 11.35 23.48 1159 2373 9.46 7.88 24 109 183.99 77.09 77 -0.00 252.7 20040328 154500.00 155000.00 264.2 69.09 19.13 0 11.34 -11.89 1157 2469 9.47 8.47 24 118 183.99 77.09 86 -0.00 270.7 20040328 154500.00 155000.00 282.6 69.05 19.12 0 11.32 -3.55 1144 2510 9.50 9.47 26 132 183.99 77.09 93 -0.00 289.6 20040328 154500.00 155000.00 302.1 69.02 19.12 0 11.29 -8.37 1205 2524 9.51 10.70 30 150 183.99 77.09 99 -0.00 309.5 20040328 154500.00 155000.00 322.6 68.99 19.11 0 11.22 15.87 1133 2606 9.53 12.69 35 192 183.99 77.09 100 -0.00 330.6 20040328 154500.00 155000.00 344.3 68.95 19.10 0 11.18 -3.69 1110 2675 9.55 14.59 40 230 183.99 77.09 100 -0.00 352.8 20040328 154500.00 155000.00 366.6 68.91 19.10 0 11.09 -16.90 1241 2854 9.58 22.86 63 350 183.99 77.09 100 -0.00 375.6 20040328 154500.00 155000.00 390.5 68.87 19.09 0 11.05 44.74 1236 2819 9.61 26.29 73 402 183.99 77.09 100 -0.00 400.0 20040328 154500.00 155000.00 415.0 68.83 19.08 0 10.98 15.07 1028 2814 9.64 30.31 80 531 183.99 77.09 100 -0.00 425.0 20040328 154500.00 155000.00 440.4 68.79 19.07 0 10.94 71.19 1174 3127 9.71 43.43 116 752 183.99 77.09 100 -0.00 451.1 20040328 154500.00 155000.00 466.8 68.75 19.07 0 10.84 169.92 1333 2835 9.78 72.44 203 1032 183.99 77.09 100 -0.00 478.0 20040328 154500.00 155000.00 494.0 68.71 19.06 0 10.80 -102.20 1181 3355 9.84 86.49 236 1633 183.99 77.09 100 -0.00 505.9 20040328 154500.00 155000.00 522.6 68.67 19.05 0 10.56 -351.46 2480 1764 10.01 252.41 1291 2483 183.99 77.09 100 -0.00 535.0 20040328 154500.00 155000.00 551.9 68.62 19.04 0 10.80 432.62 874 3231 9.86 74.27 190 1739 183.99 77.09 100 -0.00 565.0 20040328 154500.00 155000.00 582.4 68.58 19.04 0 10.00 -827.47 2612 136 10.12 308.68 2337 1247 183.99 77.09 100 -0.00 596.2 20040328 154500.00 155000.00 614.1 68.53 19.03 2 9.90 -0.00 1942 2711 10.65 6810.78 8945 31165 183.99 77.09 100 -0.00 628.5 20040328 154500.00 155000.00 646.6 68.49 19.02 2 10.08 -0.00 2028 2754 10.65 3373.88 7102 26371 183.99 77.09 100 -0.00 661.8 20040328 154500.00 155000.00 673.9 68.45 19.01 2 9.78 -0.00 2099 2787 10.72 19570.65 9883 -9999 183.99 77.09 100 -0.00 689.6 20040328 155000.00 155500.00 76.2 69.43 19.20 2 8.50 -0.00 217 217 9.53 16667.07 0 0 183.99 77.09 0 5.28 78.1 20040328 155000.00 155500.00 79.7 69.43 19.20 2 8.62 -0.00 213 213 9.44 5703.56 0 0 183.99 77.09 0 5.05 81.7 20040328 155000.00 155500.00 82.3 69.42 19.19 2 8.78 -0.00 210 210 10.16 3082.43 9303 9303 183.99 77.09 0 4.88 84.4 20040328 155000.00 155500.00 85.0 69.42 19.19 0 9.60 35.32 43 43 9.50 39.67 125 125 183.99 77.09 0 4.70 87.2 20040328 155000.00 155500.00 88.4 69.41 19.19 0 10.02 -36.90 25 25 10.47 10.72 127 127 183.99 77.09 0 4.46 90.7 20040328 155000.00 155500.00 91.9 69.40 19.19 0 10.05 4.94 239 239 9.49 30.09 284 284 183.99 77.09 0 4.26 94.3 20040328 155000.00 155500.00 94.6 69.40 19.19 0 10.52 -45.54 2089 2089 10.54 18.66 6970 6970 183.99 77.09 0 5.37 97.0 20040328 155000.00 155500.00 97.2 69.39 19.19 0 10.33 11.56 109 109 9.00 13.96 18 18 183.99 77.09 1 2.92 99.7 20040328 155000.00 155500.00 100.7 69.39 19.19 0 10.49 -2.92 278 278 9.24 14.85 67 67 183.99 77.09 1 4.09 103.3 20040328 155000.00 155500.00 103.3 69.38 19.19 0 10.69 -20.36 200 200 9.22 12.63 25 25 183.99 77.09 0 3.62 106.0 20040328 155000.00 155500.00 106.0 69.38 19.19 3 10.78 -26.12 180 180 9.02 6.72 6 6 183.99 77.09 0 -0.00 108.7 20040328 155000.00 155500.00 109.9 69.37 19.18 0 10.84 -21.74 370 334 9.10 4.23 12 27 183.99 77.09 0 2.80 112.7 20040328 155000.00 155500.00 114.3 69.36 19.18 0 10.89 10.82 470 444 8.90 2.94 9 20 183.99 77.09 0 2.49 117.2 20040328 155000.00 155500.00 120.1 69.35 19.18 0 10.93 12.96 466 471 8.87 2.57 8 18 183.99 77.09 0 2.13 123.1 20040328 155000.00 155500.00 126.7 69.34 19.18 0 10.93 2.47 493 499 8.87 2.68 8 19 183.99 77.09 1 1.81 129.9 20040328 155000.00 155500.00 134.0 69.32 19.18 0 10.89 -4.04 578 592 8.92 3.63 12 28 183.99 77.09 2 1.53 137.4 20040328 155000.00 155500.00 142.3 69.31 19.17 0 10.86 9.48 690 696 8.99 4.94 17 41 183.99 77.09 3 1.28 145.9 20040328 155000.00 155500.00 152.0 69.29 19.17 0 10.87 -9.99 750 826 9.03 5.70 20 52 183.99 77.09 6 1.03 155.9 20040328 155000.00 155500.00 162.5 69.27 19.17 0 10.93 -6.27 820 948 9.11 6.65 24 62 183.99 77.09 14 0.80 166.7 20040328 155000.00 155500.00 173.9 69.25 19.16 0 10.98 -11.24 787 1112 9.16 6.97 22 70 183.99 77.09 26 0.59 178.3 20040328 155000.00 155500.00 186.8 69.23 19.16 0 11.08 7.79 854 1413 9.22 6.93 22 78 183.99 77.09 38 0.37 191.5 20040328 155000.00 155500.00 200.5 69.20 19.15 0 11.18 13.81 1018 1783 9.30 7.60 25 94 183.99 77.09 47 0.16 205.5 20040328 155000.00 155500.00 214.9 69.17 19.15 0 11.22 3.72 1100 1990 9.36 8.48 27 106 183.99 77.09 58 -0.00 220.3 20040328 155000.00 155500.00 230.2 69.15 19.14 0 11.30 -13.22 1102 2200 9.40 7.94 24 105 183.99 77.09 68 -0.00 235.9 20040328 155000.00 155500.00 246.5 69.12 19.14 0 11.33 -21.37 1116 2380 9.45 7.90 24 113 183.99 77.09 76 -0.00 252.7 20040328 155000.00 155500.00 264.1 69.09 19.13 0 11.35 -18.31 1112 2450 9.47 7.82 23 114 183.99 77.09 86 -0.00 270.7 20040328 155000.00 155500.00 282.6 69.05 19.12 0 11.36 -21.55 1134 2499 9.50 8.45 23 119 183.99 77.09 92 -0.00 289.6 20040328 155000.00 155500.00 302.1 69.02 19.12 0 11.31 -1.09 1074 2510 9.50 9.25 25 137 183.99 77.09 99 -0.00 309.5 20040328 155000.00 155500.00 322.7 68.99 19.11 0 11.27 -28.43 1175 2517 9.53 11.75 32 164 183.99 77.09 100 -0.00 330.6 20040328 155000.00 155500.00 344.4 68.95 19.10 0 11.19 -39.53 1176 2739 9.55 15.77 42 234 183.99 77.09 100 -0.00 352.8 20040328 155000.00 155500.00 366.7 68.91 19.10 0 11.12 28.57 1184 2744 9.59 19.84 55 306 183.99 77.09 100 -0.00 375.7 20040328 155000.00 155500.00 390.4 68.87 19.09 0 11.08 -23.17 1256 2791 9.61 25.24 70 375 183.99 77.09 100 -0.00 399.9 20040328 155000.00 155500.00 414.9 68.83 19.08 0 10.98 51.63 1231 2886 9.67 36.69 102 574 183.99 77.09 100 -0.00 425.0 20040328 155000.00 155500.00 440.4 68.79 19.07 0 10.95 -14.01 1505 3025 9.73 53.34 161 777 183.99 77.09 100 -0.00 451.0 20040328 155000.00 155500.00 466.9 68.75 19.07 0 10.89 111.28 999 3452 9.76 51.33 136 1162 183.99 77.09 100 -0.00 478.1 20040328 155000.00 155500.00 494.0 68.71 19.06 0 10.80 46.90 622 3800 9.75 48.47 118 1879 183.99 77.09 100 -0.00 505.8 20040328 155000.00 155500.00 522.5 68.67 19.05 0 10.69 208.34 1675 2759 9.95 176.56 566 2237 183.99 77.09 100 -0.00 535.0 20040328 155000.00 155500.00 551.9 68.62 19.04 0 10.72 205.13 519 4215 9.84 69.34 161 3485 183.99 77.09 100 -0.00 565.0 20040328 155000.00 155500.00 582.4 68.58 19.04 0 10.55 -334.73 640 2453 9.94 142.28 294 2698 183.99 77.09 100 -0.00 596.2 20040328 155000.00 155500.00 614.1 68.53 19.03 2 10.32 -167.36 1289 3367 10.38 1002.55 2424 14533 183.99 77.09 100 -0.00 628.6 20040328 155000.00 155500.00 646.6 68.49 19.02 2 9.78 -0.00 2022 2746 10.66 14554.49 9770 -9999 183.99 77.09 100 -0.00 661.8 20040328 155000.00 155500.00 673.7 68.45 19.01 2 9.78 -0.00 2092 2779 10.72 19245.91 9874 -9999 183.99 77.09 100 -0.00 689.5 20040328 155500.00 160000.00 76.1 69.43 19.20 2 8.50 -0.00 217 217 9.53 18382.86 0 0 183.99 77.09 0 5.28 78.1 20040328 155500.00 160000.00 79.8 69.43 19.20 2 8.61 -0.00 213 213 9.46 5739.05 0 0 183.99 77.09 0 5.05 81.8 20040328 155500.00 160000.00 82.3 69.42 19.19 2 8.77 -0.00 210 210 10.16 3243.67 9314 9314 183.99 77.09 0 4.88 84.4 20040328 155500.00 160000.00 85.0 69.42 19.19 0 9.75 -14.96 55 55 8.87 20.01 126 126 183.99 77.09 0 4.70 87.2 20040328 155500.00 160000.00 88.5 69.41 19.19 0 10.69 109.37 3 3 11.89 13.73 48 48 183.99 77.09 0 4.46 90.7 20040328 155500.00 160000.00 91.9 69.40 19.19 0 9.87 -12.20 59 59 9.13 24.75 67 67 183.99 77.09 0 3.54 94.2 20040328 155500.00 160000.00 94.6 69.40 19.19 0 10.19 -16.70 187 187 9.46 26.60 170 170 183.99 77.09 0 4.13 97.0 20040328 155500.00 160000.00 97.2 69.39 19.19 0 10.26 -29.40 99 99 9.07 14.17 29 29 183.99 77.09 1 3.51 99.7 20040328 155500.00 160000.00 100.7 69.39 19.19 0 10.46 -14.24 196 196 9.16 14.04 38 38 183.99 77.09 1 3.84 103.3 20040328 155500.00 160000.00 103.3 69.38 19.19 0 10.67 -3.06 149 149 9.25 11.60 17 17 183.99 77.09 0 3.32 106.0 20040328 155500.00 160000.00 106.0 69.38 19.19 0 10.81 -3.45 209 209 9.20 6.89 11 11 183.99 77.09 0 2.99 108.7 20040328 155500.00 160000.00 109.9 69.37 19.18 0 10.86 -17.67 381 367 9.13 4.30 13 30 183.99 77.09 0 2.80 112.7 20040328 155500.00 160000.00 114.3 69.36 19.18 0 10.90 11.90 458 443 8.93 2.76 9 20 183.99 77.09 0 2.49 117.2 20040328 155500.00 160000.00 120.0 69.35 19.18 0 10.93 9.35 468 447 8.90 2.56 8 18 183.99 77.09 1 2.13 123.1 20040328 155500.00 160000.00 126.8 69.34 19.18 0 10.92 2.18 484 472 8.90 2.71 8 20 183.99 77.09 1 1.81 130.0 20040328 155500.00 160000.00 134.1 69.32 19.18 0 10.89 4.98 540 614 8.95 3.66 11 30 183.99 77.09 2 1.53 137.5 20040328 155500.00 160000.00 142.3 69.31 19.17 0 10.89 20.63 666 767 9.01 4.78 15 41 183.99 77.09 3 1.28 145.9 20040328 155500.00 160000.00 152.0 69.29 19.17 0 10.88 14.25 689 871 9.03 5.32 17 50 183.99 77.09 6 1.03 155.8 20040328 155500.00 160000.00 162.6 69.27 19.17 0 10.91 -8.41 831 1008 9.12 6.94 25 70 183.99 77.09 13 0.80 166.7 20040328 155500.00 160000.00 174.0 69.25 19.16 0 10.97 11.29 835 1117 9.16 7.03 24 72 183.99 77.09 24 0.59 178.3 20040328 155500.00 160000.00 186.7 69.23 19.16 0 11.07 17.97 846 1403 9.22 7.25 22 80 183.99 77.09 37 0.37 191.4 20040328 155500.00 160000.00 200.5 69.20 19.15 0 11.16 -16.61 989 1807 9.31 7.77 26 101 183.99 77.09 46 0.16 205.6 20040328 155500.00 160000.00 214.8 69.17 19.15 0 11.24 -25.41 1039 1983 9.35 7.59 24 98 183.99 77.09 58 -0.00 220.2 20040328 155500.00 160000.00 230.1 69.15 19.14 0 11.32 -16.61 1151 2274 9.42 7.76 24 105 183.99 77.09 68 -0.00 235.9 20040328 155500.00 160000.00 246.7 69.12 19.14 0 11.37 -10.04 1139 2461 9.45 7.60 22 106 183.99 77.09 75 -0.00 252.8 20040328 155500.00 160000.00 264.2 69.09 19.13 0 11.39 -15.36 1090 2462 9.47 7.11 20 103 183.99 77.09 86 -0.00 270.8 20040328 155500.00 160000.00 282.6 69.05 19.12 0 11.37 -13.63 1108 2551 9.50 8.06 22 120 183.99 77.09 92 -0.00 289.6 20040328 155500.00 160000.00 302.0 69.02 19.12 0 11.32 0.30 1103 2519 9.51 9.31 25 136 183.99 77.09 99 -0.00 309.5 20040328 155500.00 160000.00 322.6 68.99 19.11 0 11.29 -32.91 1068 2804 9.52 10.07 27 173 183.99 77.09 100 -0.00 330.6 20040328 155500.00 160000.00 344.2 68.95 19.10 0 11.21 -6.15 1105 2658 9.54 13.56 37 212 183.99 77.09 100 -0.00 352.7 20040328 155500.00 160000.00 366.6 68.91 19.10 0 11.11 13.76 1177 2784 9.58 19.95 54 309 183.99 77.09 100 -0.00 375.6 20040328 155500.00 160000.00 390.3 68.87 19.09 0 11.07 4.49 1195 2590 9.60 24.23 66 340 183.99 77.09 100 -0.00 399.8 20040328 155500.00 160000.00 415.0 68.83 19.08 0 10.96 1.42 1232 2813 9.67 37.98 106 583 183.99 77.09 100 -0.00 425.1 20040328 155500.00 160000.00 440.4 68.79 19.07 0 10.93 -2.46 1241 2916 9.71 45.55 127 720 183.99 77.09 100 -0.00 451.1 20040328 155500.00 160000.00 466.8 68.75 19.07 0 10.78 -6.18 1143 2344 9.75 69.37 187 906 183.99 77.09 100 -0.00 478.1 20040328 155500.00 160000.00 494.0 68.71 19.06 0 10.80 -105.17 1032 3040 9.81 72.35 190 1350 183.99 77.09 100 -0.00 505.9 20040328 155500.00 160000.00 522.5 68.67 19.05 0 10.71 194.33 722 2135 9.77 66.83 149 1048 183.99 77.09 100 -0.00 535.0 20040328 155500.00 160000.00 551.8 68.62 19.04 0 10.74 498.95 1507 4509 10.06 213.60 646 4757 183.99 77.09 100 -0.00 565.0 20040328 155500.00 160000.00 582.4 68.58 19.04 0 10.72 22.47 988 2728 9.93 115.40 302 1983 183.99 77.09 100 -0.00 596.1 20040328 155500.00 160000.00 614.0 68.53 19.03 0 10.67 58.71 790 2486 9.93 117.73 268 2009 183.99 77.09 100 -0.00 628.5 20040328 155500.00 160000.00 646.6 68.49 19.02 0 10.75 -593.15 1265 4326 10.13 214.90 585 5031 183.99 77.09 100 -0.00 661.7 20040328 155500.00 160000.00 673.8 68.45 19.01 2 10.49 -296.58 1675 3977 10.48 1040.67 2840 15978 183.99 77.09 100 -0.00 689.6 20040328 160000.00 160500.00 76.1 69.43 19.20 2 8.49 -0.00 217 217 9.47 16337.75 0 0 183.99 77.09 0 5.28 78.1 20040328 160000.00 160500.00 79.7 69.43 19.20 2 8.61 -0.00 213 213 9.43 5510.04 0 0 183.99 77.09 0 5.05 81.8 20040328 160000.00 160500.00 82.3 69.42 19.19 2 8.77 -0.00 210 210 10.15 2913.18 9270 9270 183.99 77.09 0 4.88 84.4 20040328 160000.00 160500.00 84.9 69.42 19.19 0 9.72 19.67 92 92 9.12 22.45 121 121 183.99 77.09 0 4.70 87.1 20040328 160000.00 160500.00 88.5 69.41 19.19 0 10.42 -24.92 3 3 12.04 18.06 177 177 183.99 77.09 0 4.46 90.7 20040328 160000.00 160500.00 91.9 69.40 19.19 0 10.53 61.75 5292 5292 10.36 22.09 8449 8449 183.99 77.09 0 5.74 94.3 20040328 160000.00 160500.00 94.6 69.40 19.19 0 10.32 -14.78 606 606 10.23 19.22 2139 2139 183.99 77.09 0 4.84 97.0 20040328 160000.00 160500.00 97.2 69.39 19.19 0 10.32 6.08 146 146 8.99 14.27 27 27 183.99 77.09 0 3.54 99.7 20040328 160000.00 160500.00 100.8 69.39 19.19 0 10.40 5.90 128 128 8.96 11.18 16 16 183.99 77.09 0 3.12 103.3 20040328 160000.00 160500.00 103.3 69.38 19.19 0 10.49 -30.73 136 136 9.15 14.21 22 22 183.99 77.09 0 3.41 106.0 20040328 160000.00 160500.00 106.0 69.38 19.19 0 10.62 -21.59 227 227 9.05 10.20 16 16 183.99 77.09 0 2.93 108.7 20040328 160000.00 160500.00 110.0 69.37 19.18 0 10.68 7.30 362 352 9.06 5.77 16 37 183.99 77.09 0 2.80 112.8 20040328 160000.00 160500.00 114.2 69.36 19.18 0 10.79 15.03 452 447 8.85 3.31 10 23 183.99 77.09 0 2.49 117.2 20040328 160000.00 160500.00 120.1 69.35 19.18 0 10.82 4.77 461 440 8.84 2.93 9 20 183.99 77.09 0 2.13 123.2 20040328 160000.00 160500.00 126.7 69.34 19.18 0 10.84 6.17 522 508 8.84 3.18 10 23 183.99 77.09 1 1.81 129.9 20040328 160000.00 160500.00 134.0 69.32 19.18 0 10.80 -7.90 594 619 8.90 4.29 14 34 183.99 77.09 1 1.53 137.4 20040328 160000.00 160500.00 142.3 69.31 19.17 0 10.75 -2.93 735 671 8.95 6.18 22 50 183.99 77.09 3 1.28 145.9 20040328 160000.00 160500.00 152.0 69.29 19.17 0 10.80 13.92 815 772 8.99 6.18 24 55 183.99 77.09 6 1.03 155.8 20040328 160000.00 160500.00 162.5 69.27 19.17 0 10.86 19.29 751 860 9.06 6.43 22 59 183.99 77.09 13 0.80 166.6 20040328 160000.00 160500.00 173.9 69.25 19.16 0 10.95 8.58 815 1142 9.14 6.93 23 72 183.99 77.09 24 0.59 178.3 20040328 160000.00 160500.00 186.7 69.23 19.16 0 11.06 1.73 846 1409 9.21 6.92 23 82 183.99 77.09 36 0.37 191.4 20040328 160000.00 160500.00 200.5 69.20 19.15 0 11.15 -27.42 1000 1758 9.28 7.53 26 97 183.99 77.09 44 0.16 205.5 20040328 160000.00 160500.00 214.8 69.17 19.15 0 11.23 -32.22 1100 2025 9.34 8.04 26 103 183.99 77.09 56 -0.00 220.2 20040328 160000.00 160500.00 230.2 69.15 19.14 0 11.32 -5.41 1168 2208 9.41 7.93 24 100 183.99 77.09 67 -0.00 235.9 20040328 160000.00 160500.00 246.5 69.12 19.14 0 11.39 -26.85 1132 2385 9.45 7.10 20 97 183.99 77.09 75 -0.00 252.7 20040328 160000.00 160500.00 264.2 69.09 19.13 0 11.41 -15.01 1135 2407 9.48 7.03 20 97 183.99 77.09 86 -0.00 270.8 20040328 160000.00 160500.00 282.7 69.05 19.12 0 11.39 -28.58 1136 2454 9.52 8.03 22 112 183.99 77.09 92 -0.00 289.7 20040328 160000.00 160500.00 302.0 69.02 19.12 0 11.34 -34.88 1135 2432 9.51 9.21 25 125 183.99 77.09 99 -0.00 309.4 20040328 160000.00 160500.00 322.7 68.99 19.11 0 11.27 -21.35 1173 2531 9.53 11.71 32 162 183.99 77.09 100 -0.00 330.6 20040328 160000.00 160500.00 344.3 68.95 19.10 0 11.18 -16.02 1198 2725 9.56 16.38 44 243 183.99 77.09 100 -0.00 352.7 20040328 160000.00 160500.00 366.7 68.91 19.10 0 11.12 -2.59 1134 2677 9.57 18.89 50 283 183.99 77.09 100 -0.00 375.6 20040328 160000.00 160500.00 390.4 68.87 19.09 0 11.07 -21.98 1082 2816 9.60 22.07 60 377 183.99 77.09 100 -0.00 399.9 20040328 160000.00 160500.00 414.9 68.83 19.08 0 10.93 -118.11 1179 2745 9.66 41.39 110 614 183.99 77.09 100 -0.00 425.0 20040328 160000.00 160500.00 440.5 68.79 19.07 0 10.88 -17.32 1240 2748 9.71 51.39 144 755 183.99 77.09 100 -0.00 451.1 20040328 160000.00 160500.00 466.8 68.75 19.07 0 10.87 -5.37 1159 2942 9.75 57.17 156 954 183.99 77.09 100 -0.00 478.1 20040328 160000.00 160500.00 494.1 68.71 19.06 0 10.80 104.44 1057 2852 9.80 71.52 191 1237 183.99 77.09 100 -0.00 506.0 20040328 160000.00 160500.00 522.6 68.67 19.05 0 10.61 -28.92 1669 2583 9.98 221.00 720 2687 183.99 77.09 100 -0.00 535.1 20040328 160000.00 160500.00 551.9 68.62 19.04 0 10.70 187.68 899 3119 9.91 110.00 275 2332 183.99 77.09 100 -0.00 565.0 20040328 160000.00 160500.00 582.4 68.58 19.04 0 10.74 228.72 1189 3548 10.00 149.54 406 2976 183.99 77.09 100 -0.00 596.2 20040328 160000.00 160500.00 614.0 68.53 19.03 0 10.32 -1297.98 170 998 8.74 43.41 5 63 183.99 77.09 100 -0.00 628.5 20040328 160000.00 160500.00 646.5 68.49 19.02 2 10.16 -648.99 1089 3932 10.60 2667.05 4127 25257 183.99 77.09 100 -0.00 661.7 20040328 160000.00 160500.00 673.8 68.45 19.01 2 9.88 -0.00 2077 2761 10.72 12024.66 9643 -9999 183.99 77.09 100 -0.00 689.5 20040328 160500.00 161000.00 76.8 69.43 19.20 2 8.49 -0.00 217 217 9.65 17911.50 0 0 183.99 77.09 0 5.29 78.8 20040328 160500.00 161000.00 79.6 69.43 19.20 2 8.61 -0.00 212 212 9.41 5819.98 0 0 183.99 77.09 0 5.06 81.7 20040328 160500.00 161000.00 82.3 69.42 19.19 2 8.76 -0.00 208 208 10.15 3120.54 9298 9298 183.99 77.09 0 4.89 84.4 20040328 160500.00 161000.00 85.0 69.42 19.19 0 10.52 -12.53 2 2 12.03 16.13 93 93 183.99 77.09 0 4.71 87.2 20040328 160500.00 161000.00 88.5 69.41 19.19 0 9.90 16.74 187 187 9.06 25.09 74 74 183.99 77.09 0 4.47 90.7 20040328 160500.00 161000.00 91.9 69.40 19.19 0 10.04 12.25 270 270 9.63 19.76 476 476 183.99 77.09 0 4.61 94.3 20040328 160500.00 161000.00 94.6 69.40 19.19 0 10.30 -18.50 423 423 9.81 19.32 640 640 183.99 77.09 0 4.66 97.0 20040328 160500.00 161000.00 97.2 69.39 19.19 0 10.31 -5.08 151 151 9.11 13.77 46 46 183.99 77.09 0 3.93 99.7 20040328 160500.00 161000.00 100.8 69.39 19.19 0 10.42 -5.05 177 177 9.04 14.17 29 29 183.99 77.09 0 3.69 103.4 20040328 160500.00 161000.00 103.3 69.38 19.19 0 10.57 -35.71 169 169 9.13 14.07 18 18 183.99 77.09 1 2.68 106.0 20040328 160500.00 161000.00 106.0 69.38 19.19 0 10.62 -28.63 229 229 9.07 11.09 17 17 183.99 77.09 1 3.10 108.8 20040328 160500.00 161000.00 109.9 69.37 19.18 0 10.70 -5.08 359 389 9.07 6.21 15 38 183.99 77.09 1 2.80 112.7 20040328 160500.00 161000.00 114.3 69.36 19.18 0 10.76 8.26 445 418 8.87 3.58 11 25 183.99 77.09 1 2.49 117.2 20040328 160500.00 161000.00 120.1 69.35 19.18 0 10.83 2.67 477 441 8.84 3.01 9 20 183.99 77.09 0 2.14 123.1 20040328 160500.00 161000.00 126.7 69.34 19.18 0 10.83 6.38 521 498 8.86 3.30 11 24 183.99 77.09 1 1.81 129.9 20040328 160500.00 161000.00 134.0 69.32 19.18 0 10.80 24.97 656 628 8.94 4.65 16 38 183.99 77.09 2 1.53 137.4 20040328 160500.00 161000.00 142.3 69.31 19.17 0 10.75 10.04 818 664 8.97 6.25 26 53 183.99 77.09 3 1.27 145.9 20040328 160500.00 161000.00 152.0 69.29 19.17 0 10.82 7.15 728 806 9.00 5.95 20 53 183.99 77.09 5 1.03 155.8 20040328 160500.00 161000.00 162.5 69.27 19.17 0 10.86 20.77 759 889 9.08 6.89 23 63 183.99 77.09 12 0.80 166.6 20040328 160500.00 161000.00 173.9 69.25 19.16 0 10.92 -5.90 847 1079 9.15 7.60 28 79 183.99 77.09 23 0.58 178.3 20040328 160500.00 161000.00 186.8 69.23 19.16 0 11.03 -11.61 898 1418 9.22 8.20 27 94 183.99 77.09 35 0.37 191.5 20040328 160500.00 161000.00 200.5 69.20 19.15 0 11.14 -11.49 1050 1787 9.30 8.18 29 106 183.99 77.09 44 0.16 205.5 20040328 160500.00 161000.00 214.9 69.17 19.15 0 11.24 -14.09 1062 2099 9.37 8.04 25 107 183.99 77.09 56 -0.00 220.2 20040328 160500.00 161000.00 230.1 69.15 19.14 0 11.34 -11.98 1158 2271 9.44 7.44 24 103 183.99 77.09 66 -0.00 235.8 20040328 160500.00 161000.00 246.5 69.12 19.14 0 11.41 -12.93 1189 2456 9.48 7.38 22 103 183.99 77.09 73 -0.00 252.6 20040328 160500.00 161000.00 264.1 69.09 19.13 0 11.42 -33.11 1109 2482 9.49 6.90 20 101 183.99 77.09 84 -0.00 270.7 20040328 160500.00 161000.00 282.6 69.05 19.12 0 11.38 -19.58 1155 2474 9.54 8.68 24 122 183.99 77.09 92 -0.00 289.6 20040328 160500.00 161000.00 302.1 69.02 19.12 0 11.34 -47.27 1133 2521 9.52 9.58 26 139 183.99 77.09 99 -0.00 309.6 20040328 160500.00 161000.00 322.7 68.99 19.11 0 11.26 -47.43 1227 2503 9.55 12.95 37 177 183.99 77.09 100 -0.00 330.7 20040328 160500.00 161000.00 344.2 68.95 19.10 0 11.20 -38.02 1140 2746 9.57 15.02 41 236 183.99 77.09 100 -0.00 352.7 20040328 160500.00 161000.00 366.7 68.91 19.10 0 11.16 -61.48 1132 2915 9.59 18.03 48 299 183.99 77.09 100 -0.00 375.7 20040328 160500.00 161000.00 390.4 68.87 19.09 0 11.05 57.07 1219 2936 9.63 27.64 77 446 183.99 77.09 100 -0.00 399.9 20040328 160500.00 161000.00 414.9 68.83 19.08 0 11.00 -25.20 1303 2945 9.69 37.67 105 573 183.99 77.09 100 -0.00 425.0 20040328 160500.00 161000.00 440.5 68.79 19.07 0 10.96 84.11 1183 3011 9.70 41.80 114 704 183.99 77.09 100 -0.00 451.1 20040328 160500.00 161000.00 466.9 68.75 19.07 0 10.90 59.25 1009 3148 9.76 48.49 129 991 183.99 77.09 100 -0.00 478.1 20040328 160500.00 161000.00 494.1 68.71 19.06 0 10.87 53.16 896 3496 9.79 52.28 137 1346 183.99 77.09 100 -0.00 506.0 20040328 160500.00 161000.00 522.5 68.67 19.05 0 10.66 211.93 1501 3396 10.01 220.34 651 3527 183.99 77.09 100 -0.00 535.0 20040328 160500.00 161000.00 551.9 68.62 19.04 3 10.15 -1293.94 4943 49 9.65 329.42 1996 69 183.99 77.09 100 -0.00 565.0 20040328 160500.00 161000.00 582.4 68.58 19.04 2 9.93 -0.00 1840 2622 10.63 5128.52 8178 28852 183.99 77.09 100 -0.00 596.2 20040328 160500.00 161000.00 614.0 68.53 19.03 2 9.97 -0.00 1920 2676 10.66 4937.39 8183 29112 183.99 77.09 100 -0.00 628.5 20040328 160500.00 161000.00 646.5 68.49 19.02 2 9.80 -0.00 2001 2720 10.66 12992.29 9706 -9999 183.99 77.09 100 -0.00 661.7 20040328 160500.00 161000.00 673.7 68.45 19.01 2 9.80 -0.00 2069 2752 10.72 17955.63 9845 -9999 183.99 77.09 100 -0.00 689.5 20040328 161000.00 161500.00 76.4 69.43 19.20 2 8.48 -0.00 217 217 9.54 16745.62 0 0 183.99 77.09 0 5.29 78.3 20040328 161000.00 161500.00 79.7 69.43 19.20 2 8.60 -0.00 212 212 9.36 5435.56 0 0 183.99 77.09 0 5.06 81.8 20040328 161000.00 161500.00 82.3 69.42 19.19 2 8.76 -0.00 208 208 10.14 2972.46 9249 9249 183.99 77.09 0 4.89 84.4 20040328 161000.00 161500.00 84.9 69.42 19.19 0 9.89 51.92 297 297 9.19 27.43 145 145 183.99 77.09 0 4.71 87.1 20040328 161000.00 161500.00 88.5 69.41 19.19 0 9.80 4.65 126 126 9.06 23.60 73 73 183.99 77.09 0 4.47 90.8 20040328 161000.00 161500.00 92.0 69.40 19.19 0 9.86 57.51 54 54 9.13 17.76 77 77 183.99 77.09 0 3.86 94.3 20040328 161000.00 161500.00 94.6 69.40 19.19 0 10.25 -10.76 249 249 9.49 24.95 190 190 183.99 77.09 0 4.22 97.0 20040328 161000.00 161500.00 97.2 69.39 19.19 0 10.27 -9.42 134 134 8.99 15.14 29 29 183.99 77.09 0 3.61 99.7 20040328 161000.00 161500.00 100.7 69.39 19.19 0 10.34 15.71 186 186 9.03 16.39 31 31 183.99 77.09 0 3.64 103.3 20040328 161000.00 161500.00 103.3 69.38 19.19 0 10.46 -13.24 153 153 9.14 15.86 24 24 183.99 77.09 0 3.33 106.0 20040328 161000.00 161500.00 106.0 69.38 19.19 0 10.55 -7.39 231 231 9.05 11.88 21 21 183.99 77.09 0 3.46 108.7 20040328 161000.00 161500.00 110.0 69.37 19.18 0 10.66 12.77 353 402 9.04 6.18 16 42 183.99 77.09 0 2.80 112.8 20040328 161000.00 161500.00 114.3 69.36 19.18 0 10.74 7.50 424 443 8.84 3.40 10 24 183.99 77.09 0 2.49 117.2 20040328 161000.00 161500.00 120.1 69.35 19.18 0 10.83 5.50 435 446 8.83 2.75 8 19 183.99 77.09 1 2.14 123.2 20040328 161000.00 161500.00 126.6 69.34 19.18 0 10.80 4.48 503 517 8.82 3.32 10 24 183.99 77.09 2 1.81 129.9 20040328 161000.00 161500.00 134.0 69.32 19.18 0 10.77 1.09 549 636 8.90 4.43 13 36 183.99 77.09 2 1.53 137.4 20040328 161000.00 161500.00 142.3 69.31 19.17 0 10.77 22.04 656 748 8.93 5.48 17 46 183.99 77.09 2 1.27 145.9 20040328 161000.00 161500.00 152.0 69.29 19.17 0 10.78 21.30 668 751 8.96 5.64 18 49 183.99 77.09 5 1.03 155.8 20040328 161000.00 161500.00 162.5 69.27 19.17 0 10.84 23.39 739 883 9.05 6.43 22 62 183.99 77.09 12 0.80 166.6 20040328 161000.00 161500.00 173.9 69.25 19.16 0 10.92 24.83 823 1085 9.12 7.15 25 73 183.99 77.09 22 0.58 178.3 20040328 161000.00 161500.00 186.7 69.23 19.16 0 11.00 38.22 900 1265 9.20 7.65 26 82 183.99 77.09 34 0.37 191.4 20040328 161000.00 161500.00 200.4 69.20 19.15 0 11.15 15.77 991 1729 9.29 7.42 25 94 183.99 77.09 42 0.16 205.5 20040328 161000.00 161500.00 214.8 69.17 19.15 0 11.30 -15.31 1030 2130 9.37 6.91 21 96 183.99 77.09 55 -0.00 220.1 20040328 161000.00 161500.00 230.1 69.15 19.14 0 11.44 -37.52 1066 2370 9.43 5.56 17 83 183.99 77.09 65 -0.00 235.9 20040328 161000.00 161500.00 246.5 69.12 19.14 0 11.46 -35.17 1100 2452 9.47 5.88 18 88 183.99 77.09 73 -0.00 252.7 20040328 161000.00 161500.00 264.1 69.09 19.13 0 11.46 -37.33 1078 2494 9.50 6.36 17 93 183.99 77.09 84 -0.00 270.7 20040328 161000.00 161500.00 282.6 69.05 19.12 0 11.41 -40.88 1132 2436 9.52 7.94 21 107 183.99 77.09 92 -0.00 289.7 20040328 161000.00 161500.00 302.1 69.02 19.12 0 11.34 -40.85 1070 2629 9.52 8.75 24 139 183.99 77.09 99 -0.00 309.6 20040328 161000.00 161500.00 322.7 68.99 19.11 0 11.29 -30.56 1108 2664 9.54 10.48 29 169 183.99 77.09 100 -0.00 330.7 20040328 161000.00 161500.00 344.3 68.95 19.10 0 11.19 -34.83 1210 2760 9.55 15.94 43 238 183.99 77.09 100 -0.00 352.7 20040328 161000.00 161500.00 366.8 68.91 19.10 0 11.11 -33.79 1155 2945 9.58 20.19 55 339 183.99 77.09 100 -0.00 375.7 20040328 161000.00 161500.00 390.4 68.87 19.09 0 11.05 -32.43 1355 2795 9.61 29.22 83 408 183.99 77.09 100 -0.00 399.9 20040328 161000.00 161500.00 415.0 68.83 19.08 0 10.98 -7.78 1237 2964 9.67 36.34 100 582 183.99 77.09 100 -0.00 425.1 20040328 161000.00 161500.00 440.4 68.79 19.07 0 10.93 -16.98 1342 3128 9.72 50.70 146 823 183.99 77.09 100 -0.00 451.1 20040328 161000.00 161500.00 466.8 68.75 19.07 0 10.81 28.12 1376 2603 9.77 78.65 220 991 183.99 77.09 100 -0.00 478.1 20040328 161000.00 161500.00 494.1 68.71 19.06 0 10.83 56.58 821 3846 9.79 56.84 148 1777 183.99 77.09 100 -0.00 506.0 20040328 161000.00 161500.00 522.6 68.67 19.05 0 10.73 114.46 1463 2192 9.85 112.34 343 1219 183.99 77.09 100 -0.00 535.0 20040328 161000.00 161500.00 551.9 68.62 19.04 0 10.60 -109.82 1505 1745 9.91 164.56 553 1560 183.99 77.09 100 -0.00 565.1 20040328 161000.00 161500.00 582.4 68.58 19.04 0 10.75 -600.54 2431 4803 10.11 313.29 1086 4935 183.99 77.09 100 -0.00 596.2 20040328 161000.00 161500.00 614.1 68.53 19.03 0 10.81 -95.18 711 4468 9.93 75.70 195 3242 183.99 77.09 100 -0.00 628.6 20040328 161000.00 161500.00 646.5 68.49 19.02 0 11.40 -9999.00 4149 -9999 11.33 2443.68 4522 -9999 183.99 77.09 100 -0.00 661.7 20040328 161000.00 161500.00 673.7 68.45 19.01 2 9.88 -0.00 2060 2743 10.71 11619.03 9614 -9999 183.99 77.09 100 -0.00 689.5 20040328 161500.00 162000.00 76.2 69.43 19.20 2 8.47 -0.00 217 217 9.52 18138.22 0 0 183.99 77.09 0 5.29 78.2 20040328 161500.00 162000.00 79.7 69.43 19.20 2 8.60 -0.00 212 212 9.39 5272.62 0 0 183.99 77.09 0 5.06 81.7 20040328 161500.00 162000.00 82.3 69.42 19.19 2 8.75 -0.00 208 208 10.14 2974.26 9282 9282 183.99 77.09 0 4.89 84.4 20040328 161500.00 162000.00 85.0 69.42 19.19 0 9.47 33.73 21 21 9.37 11.31 20 20 183.99 77.09 0 4.71 87.1 20040328 161500.00 162000.00 88.4 69.41 19.19 0 9.86 -36.98 26 26 10.34 13.21 153 153 183.99 77.09 0 4.47 90.7 20040328 161500.00 162000.00 91.9 69.40 19.19 0 10.43 -23.43 3015 3015 10.45 28.71 8130 8130 183.99 77.09 0 5.34 94.3 20040328 161500.00 162000.00 94.6 69.40 19.19 0 10.28 74.09 237 237 9.33 25.57 110 110 183.99 77.09 0 4.05 97.0 20040328 161500.00 162000.00 97.1 69.39 19.19 0 10.23 -20.60 121 121 9.00 15.18 32 32 183.99 77.09 0 3.64 99.6 20040328 161500.00 162000.00 100.7 69.39 19.19 0 10.33 26.60 180 180 9.12 14.34 45 45 183.99 77.09 0 3.88 103.3 20040328 161500.00 162000.00 103.3 69.38 19.19 0 10.42 -14.35 160 160 9.16 18.36 27 27 183.99 77.09 0 3.29 106.0 20040328 161500.00 162000.00 106.0 69.38 19.19 3 10.57 17.26 230 230 8.98 11.17 11 11 183.99 77.09 0 -0.00 108.7 20040328 161500.00 162000.00 109.9 69.37 19.18 0 10.62 -14.80 383 358 9.03 6.70 19 43 183.99 77.09 1 2.80 112.7 20040328 161500.00 162000.00 114.3 69.36 19.18 0 10.75 11.83 412 441 8.83 3.45 9 23 183.99 77.09 1 2.49 117.2 20040328 161500.00 162000.00 120.1 69.35 19.18 0 10.81 -0.57 450 446 8.80 2.84 8 19 183.99 77.09 0 2.14 123.2 20040328 161500.00 162000.00 126.8 69.34 19.18 0 10.81 5.66 518 537 8.83 3.37 10 24 183.99 77.09 1 1.81 130.0 20040328 161500.00 162000.00 134.0 69.32 19.18 0 10.77 16.79 636 642 8.89 4.68 15 36 183.99 77.09 2 1.53 137.4 20040328 161500.00 162000.00 142.3 69.31 19.17 0 10.79 23.58 642 719 8.95 5.23 17 44 183.99 77.09 2 1.27 145.9 20040328 161500.00 162000.00 151.9 69.29 19.17 0 10.80 -1.64 654 748 8.97 5.53 18 47 183.99 77.09 5 1.03 155.8 20040328 161500.00 162000.00 162.5 69.27 19.17 0 10.83 10.78 755 821 9.07 6.77 24 62 183.99 77.09 11 0.80 166.6 20040328 161500.00 162000.00 173.8 69.25 19.16 0 10.97 3.77 676 1096 9.14 6.22 19 67 183.99 77.09 22 0.58 178.2 20040328 161500.00 162000.00 186.7 69.23 19.16 0 11.06 -16.61 893 1413 9.24 7.58 25 87 183.99 77.09 34 0.37 191.4 20040328 161500.00 162000.00 200.4 69.20 19.15 0 11.21 -25.52 1099 1760 9.32 7.57 27 94 183.99 77.09 42 0.16 205.5 20040328 161500.00 162000.00 214.8 69.17 19.15 0 11.39 -40.12 1158 2215 9.41 6.28 21 89 183.99 77.09 53 -0.00 220.2 20040328 161500.00 162000.00 230.1 69.15 19.14 0 11.47 -57.55 1177 2334 9.46 5.81 19 82 183.99 77.09 65 -0.00 235.9 20040328 161500.00 162000.00 246.5 69.12 19.14 0 11.48 -52.28 1174 2446 9.51 6.47 19 91 183.99 77.09 73 -0.00 252.6 20040328 161500.00 162000.00 264.3 69.09 19.13 0 11.45 -45.70 1186 2413 9.51 7.26 21 97 183.99 77.09 84 -0.00 270.8 20040328 161500.00 162000.00 282.7 69.05 19.12 0 11.38 -38.87 1164 2447 9.54 9.04 25 123 183.99 77.09 92 -0.00 289.7 20040328 161500.00 162000.00 302.1 69.02 19.12 0 11.30 -54.84 1128 2512 9.52 10.30 28 149 183.99 77.09 99 -0.00 309.6 20040328 161500.00 162000.00 322.7 68.99 19.11 0 11.21 -5.70 1218 2549 9.54 14.46 39 196 183.99 77.09 100 -0.00 330.6 20040328 161500.00 162000.00 344.2 68.95 19.10 0 11.16 -14.13 1199 2715 9.56 16.82 47 255 183.99 77.09 100 -0.00 352.6 20040328 161500.00 162000.00 366.7 68.91 19.10 0 11.09 49.07 1054 3050 9.58 19.78 53 375 183.99 77.09 100 -0.00 375.7 20040328 161500.00 162000.00 390.3 68.87 19.09 0 11.02 10.87 1303 2654 9.61 30.31 84 410 183.99 77.09 100 -0.00 399.9 20040328 161500.00 162000.00 414.9 68.83 19.08 0 10.91 20.98 1275 2981 9.69 48.51 135 765 183.99 77.09 100 -0.00 425.0 20040328 161500.00 162000.00 440.4 68.79 19.07 0 10.84 -34.17 1311 2217 9.70 57.14 163 650 183.99 77.09 100 -0.00 451.1 20040328 161500.00 162000.00 466.7 68.75 19.07 0 10.91 59.90 1389 3447 9.78 66.34 193 1169 183.99 77.09 100 -0.00 478.0 20040328 161500.00 162000.00 494.0 68.71 19.06 0 10.73 -183.09 1854 2422 9.87 141.85 485 1524 183.99 77.09 100 -0.00 505.9 20040328 161500.00 162000.00 522.6 68.67 19.05 0 10.68 215.28 2068 2407 9.95 196.79 748 2122 183.99 77.09 100 -0.00 535.0 20040328 161500.00 162000.00 551.9 68.62 19.04 0 10.06 -537.81 1745 198 9.81 200.14 1100 656 183.99 77.09 100 -0.00 565.1 20040328 161500.00 162000.00 582.4 68.58 19.04 2 10.13 -0.00 1829 2600 10.52 1964.61 5414 20555 183.99 77.09 100 -0.00 596.2 20040328 161500.00 162000.00 614.1 68.53 19.03 2 10.04 -0.00 1906 2657 10.63 3444.51 7106 26162 183.99 77.09 100 -0.00 628.5 20040328 161500.00 162000.00 646.7 68.49 19.02 2 9.78 -0.00 1985 2701 10.64 14324.61 9732 -9999 183.99 77.09 100 -0.00 661.9 20040328 161500.00 162000.00 673.9 68.45 19.01 2 9.78 -0.00 2051 2733 10.71 19047.38 9868 -9999 183.99 77.09 100 -0.00 689.6 20040328 162000.00 162500.00 76.1 69.43 19.20 2 8.47 -0.00 217 217 9.53 19674.64 0 0 183.99 77.09 0 5.29 78.1 20040328 162000.00 162500.00 79.8 69.43 19.20 2 8.60 -0.00 212 212 9.42 5884.07 0 0 183.99 77.09 0 5.06 81.8 20040328 162000.00 162500.00 82.3 69.42 19.19 2 8.75 -0.00 208 208 10.14 3317.97 9325 9325 183.99 77.09 0 4.89 84.4 20040328 162000.00 162500.00 85.0 69.42 19.19 0 9.77 -32.82 212 212 9.24 32.60 176 176 183.99 77.09 0 4.71 87.1 20040328 162000.00 162500.00 88.5 69.41 19.19 0 9.69 21.58 65 65 9.06 23.95 75 75 183.99 77.09 0 4.47 90.7 20040328 162000.00 162500.00 91.9 69.40 19.19 0 10.28 12.86 1331 1331 10.12 21.39 2752 2752 183.99 77.09 0 5.18 94.3 20040328 162000.00 162500.00 94.6 69.40 19.19 0 10.24 -45.54 233 233 9.39 29.07 137 137 183.99 77.09 0 4.05 97.0 20040328 162000.00 162500.00 97.3 69.39 19.19 0 10.28 -40.19 148 148 9.11 14.32 51 51 183.99 77.09 1 3.96 99.8 20040328 162000.00 162500.00 100.8 69.39 19.19 0 10.32 9.86 122 122 8.98 13.69 17 17 183.99 77.09 1 2.71 103.3 20040328 162000.00 162500.00 103.3 69.38 19.19 0 10.58 -2.55 160 160 9.17 13.31 18 18 183.99 77.09 0 3.02 106.0 20040328 162000.00 162500.00 106.0 69.38 19.19 0 10.68 -21.54 252 252 9.07 10.00 14 14 183.99 77.09 0 2.17 108.7 20040328 162000.00 162500.00 109.9 69.37 19.18 0 10.74 9.27 398 382 9.06 5.40 15 35 183.99 77.09 0 2.80 112.7 20040328 162000.00 162500.00 114.2 69.36 19.18 0 10.82 20.01 416 429 8.87 3.06 9 21 183.99 77.09 0 2.49 117.1 20040328 162000.00 162500.00 120.1 69.35 19.18 0 10.85 14.95 463 458 8.84 2.82 8 20 183.99 77.09 1 2.14 123.2 20040328 162000.00 162500.00 126.7 69.34 19.18 0 10.84 -3.83 524 525 8.86 3.25 10 23 183.99 77.09 1 1.81 129.9 20040328 162000.00 162500.00 134.1 69.32 19.18 0 10.81 12.17 600 606 8.91 4.24 14 34 183.99 77.09 2 1.53 137.5 20040328 162000.00 162500.00 142.3 69.31 19.17 0 10.79 -3.79 646 680 8.95 5.15 17 43 183.99 77.09 2 1.27 145.9 20040328 162000.00 162500.00 151.9 69.29 19.17 0 10.82 4.23 687 756 8.99 5.51 19 48 183.99 77.09 5 1.03 155.8 20040328 162000.00 162500.00 162.4 69.27 19.17 0 10.83 22.01 721 840 9.07 6.89 24 64 183.99 77.09 11 0.80 166.5 20040328 162000.00 162500.00 174.0 69.25 19.16 0 10.95 -5.65 781 1184 9.16 7.04 24 80 183.99 77.09 21 0.58 178.4 20040328 162000.00 162500.00 186.8 69.23 19.16 0 11.08 -12.86 904 1450 9.23 7.14 24 83 183.99 77.09 33 0.37 191.5 20040328 162000.00 162500.00 200.5 69.20 19.15 0 11.25 -31.46 1293 1956 9.33 7.61 29 96 183.99 77.09 41 0.16 205.5 20040328 162000.00 162500.00 214.8 69.17 19.15 0 11.41 -41.85 1161 2294 9.42 5.85 20 86 183.99 77.09 53 -0.00 220.2 20040328 162000.00 162500.00 230.2 69.15 19.14 0 11.47 -44.56 1205 2437 9.47 6.13 20 89 183.99 77.09 63 -0.00 235.9 20040328 162000.00 162500.00 246.5 69.12 19.14 0 11.46 -40.12 1197 2514 9.50 6.86 21 98 183.99 77.09 71 -0.00 252.7 20040328 162000.00 162500.00 264.2 69.09 19.13 0 11.43 -28.19 1176 2548 9.51 7.60 22 108 183.99 77.09 84 -0.00 270.8 20040328 162000.00 162500.00 282.7 69.05 19.12 0 11.36 -52.16 1191 2492 9.53 9.47 26 126 183.99 77.09 92 -0.00 289.8 20040328 162000.00 162500.00 302.1 69.02 19.12 0 11.27 -17.92 1111 2662 9.52 11.07 30 173 183.99 77.09 98 -0.00 309.6 20040328 162000.00 162500.00 322.6 68.99 19.11 0 11.22 -6.50 1253 2480 9.53 14.52 39 185 183.99 77.09 100 -0.00 330.6 20040328 162000.00 162500.00 344.4 68.95 19.10 0 11.16 -10.02 1198 2817 9.56 16.81 46 262 183.99 77.09 100 -0.00 352.8 20040328 162000.00 162500.00 366.6 68.91 19.10 0 11.09 11.97 1250 2807 9.59 23.35 65 348 183.99 77.09 100 -0.00 375.6 20040328 162000.00 162500.00 390.4 68.87 19.09 0 10.98 26.91 1392 2689 9.63 37.24 107 493 183.99 77.09 100 -0.00 399.9 20040328 162000.00 162500.00 414.9 68.83 19.08 0 10.97 112.05 1377 2941 9.69 42.50 122 627 183.99 77.09 100 -0.00 425.0 20040328 162000.00 162500.00 440.5 68.79 19.07 0 10.88 5.49 1968 2766 9.75 80.40 291 965 183.99 77.09 100 -0.00 451.1 20040328 162000.00 162500.00 466.8 68.75 19.07 0 10.96 58.29 1101 3095 9.73 40.50 111 759 183.99 77.09 100 -0.00 478.0 20040328 162000.00 162500.00 494.0 68.71 19.06 0 10.79 -46.64 974 3299 9.81 73.42 189 1584 183.99 77.09 100 -0.00 505.9 20040328 162000.00 162500.00 522.6 68.67 19.05 0 10.58 21.44 1558 2381 9.96 211.33 692 2532 183.99 77.09 100 -0.00 535.1 20040328 162000.00 162500.00 552.0 68.62 19.04 0 11.00 -319.08 8805 6229 10.43 468.52 3885 6914 183.99 77.09 100 -0.00 565.1 20040328 162000.00 162500.00 582.3 68.58 19.04 0 10.76 23.46 3396 4871 10.21 401.07 2058 6949 183.99 77.09 100 -0.00 596.1 20040328 162000.00 162500.00 614.2 68.53 19.03 0 10.63 262.94 1209 2489 10.01 195.15 537 2601 183.99 77.09 100 -0.00 628.6 20040328 162000.00 162500.00 646.7 68.49 19.02 0 10.87 386.06 2238 5061 10.12 219.72 813 4327 183.99 77.09 100 -0.00 661.9 20040328 162000.00 162500.00 673.8 68.45 19.01 0 10.66 -718.09 1269 2014 10.12 222.59 653 2428 183.99 77.09 100 -0.00 689.6 20040328 162500.00 163000.00 76.1 69.43 19.20 2 8.46 -0.00 217 217 9.53 20321.89 0 0 183.99 77.09 0 5.29 78.1 20040328 162500.00 163000.00 79.7 69.43 19.20 2 8.59 -0.00 212 212 9.44 6010.09 0 0 183.99 77.09 0 5.06 81.8 20040328 162500.00 163000.00 82.3 69.42 19.19 2 8.74 -0.00 208 208 10.13 3503.87 9334 9334 183.99 77.09 0 4.89 84.4 20040328 162500.00 163000.00 85.0 69.42 19.19 0 8.36 -0.24 5 5 8.28 10.52 5 5 183.99 77.09 0 4.71 87.2 20040328 162500.00 163000.00 88.4 69.41 19.19 0 8.69 -0.56 5 5 8.61 11.89 5 5 183.99 77.09 0 4.47 90.7 20040328 162500.00 163000.00 91.9 69.40 19.19 0 10.26 33.82 1350 1350 10.10 24.81 2780 2780 183.99 77.09 0 5.13 94.2 20040328 162500.00 163000.00 94.6 69.40 19.19 0 10.20 -47.92 197 197 9.39 27.06 138 138 183.99 77.09 0 4.08 97.0 20040328 162500.00 163000.00 97.2 69.39 19.19 0 10.23 -14.65 93 93 8.95 13.83 20 20 183.99 77.09 0 2.97 99.7 20040328 162500.00 163000.00 100.8 69.39 19.19 3 10.36 -4.63 120 120 8.91 12.29 9 9 183.99 77.09 0 -0.00 103.4 20040328 162500.00 163000.00 103.3 69.38 19.19 0 10.53 9.60 150 150 9.18 14.43 21 21 183.99 77.09 0 3.25 106.0 20040328 162500.00 163000.00 106.0 69.38 19.19 0 10.68 -25.27 235 235 9.03 9.33 13 13 183.99 77.09 0 1.91 108.7 20040328 162500.00 163000.00 109.9 69.37 19.18 0 10.78 8.95 352 390 9.07 4.89 12 33 183.99 77.09 1 2.80 112.7 20040328 162500.00 163000.00 114.3 69.36 19.18 0 10.83 17.18 423 418 8.86 2.77 8 20 183.99 77.09 1 2.49 117.2 20040328 162500.00 163000.00 120.0 69.35 19.18 0 10.88 4.45 447 440 8.84 2.57 7 17 183.99 77.09 1 2.14 123.1 20040328 162500.00 163000.00 126.8 69.34 19.18 0 10.85 6.26 576 496 8.84 3.16 11 23 183.99 77.09 1 1.81 130.0 20040328 162500.00 163000.00 134.0 69.32 19.18 0 10.80 8.24 597 567 8.88 4.22 13 30 183.99 77.09 2 1.53 137.4 20040328 162500.00 163000.00 142.3 69.31 19.17 0 10.81 4.00 651 690 8.94 4.83 16 40 183.99 77.09 2 1.27 145.9 20040328 162500.00 163000.00 152.0 69.29 19.17 0 10.83 10.58 630 732 8.98 5.02 16 44 183.99 77.09 5 1.03 155.9 20040328 162500.00 163000.00 162.5 69.27 19.17 0 10.84 7.13 708 875 9.06 6.70 22 62 183.99 77.09 10 0.80 166.6 20040328 162500.00 163000.00 173.9 69.25 19.16 0 10.93 29.42 735 1147 9.14 6.85 21 74 183.99 77.09 20 0.58 178.3 20040328 162500.00 163000.00 186.8 69.22 19.16 0 11.04 4.62 958 1490 9.23 7.94 28 95 183.99 77.09 32 0.37 191.5 20040328 162500.00 163000.00 200.4 69.20 19.15 0 11.22 -26.29 1114 1959 9.31 7.20 26 97 183.99 77.09 39 0.16 205.4 20040328 162500.00 163000.00 214.8 69.17 19.15 0 11.36 -36.60 1216 2264 9.41 6.58 24 96 183.99 77.09 52 -0.00 220.1 20040328 162500.00 163000.00 230.1 69.15 19.14 0 11.44 -23.24 1191 2406 9.44 6.32 20 87 183.99 77.09 63 -0.00 235.9 20040328 162500.00 163000.00 246.5 69.12 19.14 0 11.46 -21.81 1189 2501 9.50 6.52 20 94 183.99 77.09 71 -0.00 252.6 20040328 162500.00 163000.00 264.2 69.09 19.13 0 11.43 -4.94 1224 2489 9.51 7.64 22 105 183.99 77.09 83 -0.00 270.8 20040328 162500.00 163000.00 282.8 69.05 19.12 0 11.36 -10.85 1224 2451 9.52 9.47 27 125 183.99 77.09 92 -0.00 289.8 20040328 162500.00 163000.00 302.1 69.02 19.12 0 11.30 -9.99 1222 2577 9.52 10.79 31 152 183.99 77.09 98 -0.00 309.6 20040328 162500.00 163000.00 322.7 68.99 19.11 0 11.26 16.66 1231 2739 9.54 12.47 35 187 183.99 77.09 100 -0.00 330.7 20040328 162500.00 163000.00 344.2 68.95 19.10 0 11.19 -7.51 1364 2620 9.56 17.70 50 228 183.99 77.09 100 -0.00 352.6 20040328 162500.00 163000.00 366.7 68.91 19.10 0 11.14 20.52 1222 2693 9.58 18.60 53 278 183.99 77.09 100 -0.00 375.7 20040328 162500.00 163000.00 390.5 68.87 19.09 0 11.07 -18.51 1205 2918 9.60 24.08 66 388 183.99 77.09 100 -0.00 400.0 20040328 162500.00 163000.00 414.9 68.83 19.08 0 11.04 12.99 1088 3019 9.63 26.14 70 473 183.99 77.09 100 -0.00 425.0 20040328 162500.00 163000.00 440.4 68.79 19.07 0 10.98 6.51 1131 3160 9.68 36.30 100 684 183.99 77.09 100 -0.00 451.1 20040328 162500.00 163000.00 466.8 68.75 19.07 0 10.91 -1.48 1270 2855 9.74 54.19 150 806 183.99 77.09 100 -0.00 478.1 20040328 162500.00 163000.00 494.1 68.71 19.06 0 10.85 98.49 1038 3425 9.80 63.10 168 1365 183.99 77.09 100 -0.00 505.9 20040328 162500.00 163000.00 522.7 68.67 19.05 0 10.79 7.34 1116 3204 9.85 89.44 243 1689 183.99 77.09 100 -0.00 535.2 20040328 162500.00 163000.00 551.9 68.62 19.04 0 10.67 246.71 844 3161 9.91 116.82 283 2586 183.99 77.09 100 -0.00 565.1 20040328 162500.00 163000.00 582.4 68.58 19.04 0 10.75 94.67 444 4658 9.78 56.71 134 3793 183.99 77.09 100 -0.00 596.2 20040328 162500.00 163000.00 614.1 68.53 19.03 0 10.95 1353.09 1104 10745 9.98 100.51 189 4580 183.99 77.09 100 -0.00 628.6 20040328 162500.00 163000.00 646.6 68.49 19.02 0 10.92 1819.93 1337 8844 10.16 158.48 548 9681 183.99 77.09 100 -0.00 661.8 20040328 162500.00 163000.00 673.8 68.45 19.01 0 11.17 973.44 2105 15880 10.27 148.39 351 6736 183.99 77.09 100 -0.00 689.5 20040328 163000.00 163500.00 76.1 69.43 19.20 2 8.45 -0.00 217 217 9.51 19086.64 0 0 183.99 77.09 0 5.29 78.0 20040328 163000.00 163500.00 79.7 69.43 19.20 2 8.59 -0.00 212 212 9.40 5564.00 0 0 183.99 77.09 0 5.06 81.8 20040328 163000.00 163500.00 82.3 69.42 19.19 2 8.73 -0.00 208 208 10.13 3191.33 9327 9327 183.99 77.09 0 4.89 84.4 20040328 163000.00 163500.00 84.9 69.42 19.19 0 9.91 43.07 547 547 9.31 49.18 270 270 183.99 77.09 0 4.71 87.1 20040328 163000.00 163500.00 88.5 69.41 19.19 0 9.71 48.65 161 161 9.13 35.22 110 110 183.99 77.09 0 4.47 90.8 20040328 163000.00 163500.00 91.9 69.40 19.19 0 9.98 -51.68 247 247 9.72 23.50 599 599 183.99 77.09 0 4.50 94.3 20040328 163000.00 163500.00 94.6 69.40 19.19 0 10.10 -27.43 113 113 9.31 20.65 113 113 183.99 77.09 0 4.07 97.0 20040328 163000.00 163500.00 97.2 69.39 19.19 0 10.25 16.37 258 258 9.38 14.74 164 164 183.99 77.09 0 4.31 99.6 20040328 163000.00 163500.00 100.7 69.39 19.19 0 10.29 -32.39 166 166 9.08 16.06 43 43 183.99 77.09 0 3.83 103.3 20040328 163000.00 163500.00 103.3 69.38 19.19 3 10.41 18.29 188 188 9.07 21.47 17 17 183.99 77.09 1 -0.00 106.0 20040328 163000.00 163500.00 105.9 69.38 19.19 0 10.50 -6.63 242 242 9.04 13.87 22 22 183.99 77.09 1 3.15 108.6 20040328 163000.00 163500.00 110.0 69.37 19.18 0 10.65 4.18 350 376 9.01 5.85 15 38 183.99 77.09 1 2.80 112.8 20040328 163000.00 163500.00 114.3 69.36 19.18 0 10.73 23.80 387 402 8.84 3.28 9 22 183.99 77.09 1 2.49 117.2 20040328 163000.00 163500.00 120.1 69.35 19.18 0 10.81 10.82 429 424 8.81 2.78 8 18 183.99 77.09 1 2.14 123.1 20040328 163000.00 163500.00 126.7 69.34 19.18 0 10.78 10.22 496 507 8.83 3.39 10 24 183.99 77.09 2 1.81 129.9 20040328 163000.00 163500.00 134.0 69.32 19.18 0 10.77 1.45 576 590 8.87 4.22 13 32 183.99 77.09 1 1.53 137.4 20040328 163000.00 163500.00 142.3 69.31 19.17 0 10.78 31.71 583 651 8.90 4.70 14 36 183.99 77.09 2 1.27 145.9 20040328 163000.00 163500.00 152.0 69.29 19.17 0 10.80 -11.23 640 729 8.94 5.09 16 43 183.99 77.09 4 1.03 155.8 20040328 163000.00 163500.00 162.5 69.27 19.17 0 10.82 -11.64 761 908 9.05 6.97 24 67 183.99 77.09 9 0.80 166.6 20040328 163000.00 163500.00 173.9 69.25 19.16 0 10.88 1.57 818 1096 9.12 7.71 26 80 183.99 77.09 20 0.58 178.3 20040328 163000.00 163500.00 186.7 69.23 19.16 0 11.04 -17.58 982 1500 9.21 7.91 29 95 183.99 77.09 31 0.37 191.4 20040328 163000.00 163500.00 200.4 69.20 19.15 0 11.20 -21.09 1095 1948 9.31 7.22 26 100 183.99 77.09 39 0.16 205.5 20040328 163000.00 163500.00 214.9 69.17 19.15 0 11.32 -12.21 1157 2211 9.38 6.64 23 95 183.99 77.09 51 -0.00 220.3 20040328 163000.00 163500.00 230.3 69.15 19.14 0 11.42 -39.51 1156 2491 9.43 6.14 20 94 183.99 77.09 62 -0.00 236.0 20040328 163000.00 163500.00 246.6 69.12 19.14 0 11.45 12.60 1147 2617 9.47 6.33 19 96 183.99 77.09 71 -0.00 252.7 20040328 163000.00 163500.00 264.3 69.09 19.13 0 11.42 -14.98 1118 2516 9.49 6.95 20 102 183.99 77.09 83 -0.00 270.8 20040328 163000.00 163500.00 282.7 69.05 19.12 0 11.37 -20.85 1125 2564 9.51 8.43 23 126 183.99 77.09 91 -0.00 289.7 20040328 163000.00 163500.00 302.0 69.02 19.12 0 11.30 -10.40 1163 2500 9.50 10.15 28 141 183.99 77.09 98 -0.00 309.4 20040328 163000.00 163500.00 322.7 68.99 19.11 0 11.23 14.64 1171 2586 9.52 12.53 35 183 183.99 77.09 100 -0.00 330.7 20040328 163000.00 163500.00 344.3 68.95 19.10 0 11.19 33.53 1074 2707 9.54 13.70 36 221 183.99 77.09 100 -0.00 352.7 20040328 163000.00 163500.00 366.6 68.91 19.10 0 11.15 27.77 1119 2881 9.56 16.89 46 290 183.99 77.09 100 -0.00 375.6 20040328 163000.00 163500.00 390.4 68.87 19.09 0 11.06 88.35 1217 2610 9.59 24.28 66 339 183.99 77.09 100 -0.00 399.9 20040328 163000.00 163500.00 415.1 68.83 19.08 0 10.94 -49.26 1267 2922 9.67 41.75 115 641 183.99 77.09 100 -0.00 425.2 20040328 163000.00 163500.00 440.5 68.79 19.07 0 10.93 74.63 1382 3263 9.72 52.48 153 873 183.99 77.09 100 -0.00 451.1 20040328 163000.00 163500.00 466.8 68.75 19.07 0 10.91 20.97 1085 3255 9.75 48.92 134 995 183.99 77.09 100 -0.00 478.1 20040328 163000.00 163500.00 494.0 68.71 19.06 0 10.86 162.74 1245 3557 9.82 76.26 212 1495 183.99 77.09 100 -0.00 505.9 20040328 163000.00 163500.00 522.6 68.67 19.05 0 10.83 -71.31 974 3416 9.84 70.16 188 1634 183.99 77.09 100 -0.00 535.1 20040328 163000.00 163500.00 552.0 68.62 19.04 0 10.78 -57.44 784 4155 9.89 79.51 204 2802 183.99 77.09 100 -0.00 565.1 20040328 163000.00 163500.00 582.4 68.58 19.04 0 10.79 -147.66 527 7360 9.87 64.53 139 5463 183.99 77.09 100 -0.00 596.2 20040328 163000.00 163500.00 614.1 68.53 19.03 2 10.56 -73.83 1205 9249 10.49 984.26 1532 23160 183.99 77.09 100 -0.00 628.5 20040328 163000.00 163500.00 646.7 68.49 19.02 2 9.99 -0.00 1958 2671 10.67 4907.41 8036 28795 183.99 77.09 100 -0.00 661.8 20040328 163000.00 163500.00 673.8 68.45 19.01 2 9.99 -0.00 2020 2703 10.73 6365.03 8756 30684 183.99 77.09 100 -0.00 689.6 20040328 163500.00 164000.00 76.1 69.43 19.20 2 8.44 -0.00 217 217 9.54 21348.64 0 0 183.99 77.09 0 5.29 78.1 20040328 163500.00 164000.00 79.7 69.43 19.20 2 8.58 -0.00 212 212 9.42 5861.84 0 0 183.99 77.09 0 5.06 81.7 20040328 163500.00 164000.00 82.3 69.42 19.19 2 8.73 -0.00 208 208 10.12 3484.91 9343 9343 183.99 77.09 0 4.89 84.4 20040328 163500.00 164000.00 85.0 69.42 19.19 0 10.02 60.93 1375 1375 9.23 123.14 345 345 183.99 77.09 0 4.71 87.2 20040328 163500.00 164000.00 88.4 69.41 19.19 0 9.68 37.54 110 110 9.13 31.36 100 100 183.99 77.09 0 4.47 90.7 20040328 163500.00 164000.00 91.9 69.40 19.19 0 9.80 -53.44 71 71 8.89 25.66 35 35 183.99 77.09 0 3.83 94.3 20040328 163500.00 164000.00 94.6 69.40 19.19 0 10.15 -4.38 109 109 9.20 23.35 59 59 183.99 77.09 0 3.72 97.0 20040328 163500.00 164000.00 97.3 69.39 19.19 0 10.26 10.68 122 122 8.98 15.30 24 24 183.99 77.09 0 3.37 99.7 20040328 163500.00 164000.00 100.7 69.39 19.19 0 10.38 -11.93 260 260 9.17 16.11 66 66 183.99 77.09 0 4.04 103.3 20040328 163500.00 164000.00 103.3 69.38 19.19 0 10.51 5.84 241 241 9.27 20.34 44 44 183.99 77.09 0 3.70 106.0 20040328 163500.00 164000.00 106.0 69.38 19.19 0 10.60 10.82 201 201 9.03 9.76 14 14 183.99 77.09 0 2.62 108.7 20040328 163500.00 164000.00 109.9 69.37 19.18 0 10.69 6.27 331 350 9.03 5.34 14 34 183.99 77.09 0 2.80 112.7 20040328 163500.00 164000.00 114.3 69.36 19.18 0 10.79 25.71 377 434 8.86 2.89 8 21 183.99 77.09 0 2.49 117.2 20040328 163500.00 164000.00 120.0 69.35 19.18 0 10.82 21.77 449 432 8.82 2.85 8 19 183.99 77.09 1 2.14 123.1 20040328 163500.00 164000.00 126.7 69.34 19.18 0 10.81 13.84 461 518 8.84 3.26 9 23 183.99 77.09 2 1.81 129.9 20040328 163500.00 164000.00 134.0 69.32 19.18 0 10.78 25.65 542 560 8.87 3.93 12 30 183.99 77.09 2 1.53 137.4 20040328 163500.00 164000.00 142.3 69.31 19.17 0 10.79 -9.47 584 626 8.92 4.70 15 37 183.99 77.09 3 1.27 145.9 20040328 163500.00 164000.00 152.0 69.29 19.17 0 10.76 -11.07 687 729 8.96 6.08 20 51 183.99 77.09 4 1.03 155.8 20040328 163500.00 164000.00 162.5 69.27 19.17 0 10.81 -6.67 664 959 9.06 7.01 22 72 183.99 77.09 9 0.80 166.6 20040328 163500.00 164000.00 173.9 69.25 19.16 0 10.88 -32.23 785 1123 9.13 7.81 27 86 183.99 77.09 18 0.58 178.3 20040328 163500.00 164000.00 186.8 69.23 19.16 0 11.01 -14.61 965 1522 9.22 8.37 30 103 183.99 77.09 30 0.37 191.5 20040328 163500.00 164000.00 200.4 69.20 19.15 0 11.19 -34.05 1218 1904 9.30 7.68 30 103 183.99 77.09 37 0.16 205.5 20040328 163500.00 164000.00 214.7 69.17 19.15 0 11.32 -31.67 1172 2242 9.38 6.81 24 98 183.99 77.09 50 -0.00 220.1 20040328 163500.00 164000.00 230.2 69.15 19.14 0 11.41 -26.44 1190 2443 9.44 6.55 21 95 183.99 77.09 61 -0.00 235.9 20040328 163500.00 164000.00 246.5 69.12 19.14 0 11.44 -31.97 1141 2582 9.49 6.54 20 101 183.99 77.09 70 -0.00 252.7 20040328 163500.00 164000.00 264.2 69.09 19.13 0 11.41 -11.96 1103 2517 9.49 7.18 20 107 183.99 77.09 83 -0.00 270.8 20040328 163500.00 164000.00 282.7 69.05 19.12 0 11.36 -10.17 1166 2477 9.53 9.03 25 125 183.99 77.09 91 -0.00 289.7 20040328 163500.00 164000.00 302.1 69.02 19.12 0 11.30 -4.64 1165 2542 9.51 10.45 29 149 183.99 77.09 98 -0.00 309.5 20040328 163500.00 164000.00 322.7 68.99 19.11 0 11.24 -10.38 1233 2461 9.53 13.22 37 173 183.99 77.09 100 -0.00 330.6 20040328 163500.00 164000.00 344.3 68.95 19.10 0 11.22 -6.79 1121 2716 9.54 13.38 36 211 183.99 77.09 100 -0.00 352.8 20040328 163500.00 164000.00 366.7 68.91 19.10 0 11.13 22.44 1146 2893 9.58 18.61 51 311 183.99 77.09 100 -0.00 375.7 20040328 163500.00 164000.00 390.4 68.87 19.09 0 11.02 47.15 1094 2766 9.59 25.51 68 411 183.99 77.09 100 -0.00 399.9 20040328 163500.00 164000.00 415.0 68.83 19.08 0 11.03 57.65 1096 3182 9.65 27.87 76 543 183.99 77.09 100 -0.00 425.1 20040328 163500.00 164000.00 440.5 68.79 19.07 0 10.95 46.18 1170 2921 9.68 40.37 109 650 183.99 77.09 100 -0.00 451.1 20040328 163500.00 164000.00 466.8 68.75 19.07 0 10.92 4.85 1136 3353 9.75 50.14 140 1012 183.99 77.09 100 -0.00 478.0 20040328 163500.00 164000.00 494.1 68.71 19.06 0 10.81 41.58 1204 3840 9.85 92.55 248 1957 183.99 77.09 100 -0.00 505.9 20040328 163500.00 164000.00 522.5 68.67 19.05 0 10.76 -29.03 1822 3018 9.92 155.84 519 2040 183.99 77.09 100 -0.00 535.0 20040328 163500.00 164000.00 552.0 68.62 19.04 0 10.82 -9.43 485 3927 9.74 39.64 100 2148 183.99 77.09 100 -0.00 565.1 20040328 163500.00 164000.00 582.5 68.58 19.04 0 10.84 -233.96 1449 5278 10.03 156.08 441 4030 183.99 77.09 100 -0.00 596.3 20040328 163500.00 164000.00 614.0 68.53 19.03 0 10.40 -208.06 1702 2148 10.16 501.78 1596 4989 183.99 77.09 100 -0.00 628.5 20040328 163500.00 164000.00 646.6 68.49 19.02 2 9.94 -0.00 1948 2660 10.67 6225.40 8674 30283 183.99 77.09 100 -0.00 661.8 20040328 163500.00 164000.00 673.8 68.45 19.01 2 9.89 -0.00 2009 2692 10.70 10585.06 9544 32515 183.99 77.09 100 -0.00 689.6 20040328 164000.00 164500.01 76.1 69.43 19.20 2 8.43 -0.00 217 217 9.62 26756.70 0 0 183.99 77.09 0 5.29 78.0 20040328 164000.00 164500.01 79.7 69.43 19.20 2 8.58 -0.00 212 212 9.48 7318.53 0 0 183.99 77.09 0 5.06 81.7 20040328 164000.00 164500.01 82.3 69.42 19.19 2 8.72 -0.00 208 208 10.12 4077.15 9384 9384 183.99 77.09 0 4.89 84.4 20040328 164000.00 164500.01 84.9 69.42 19.19 0 10.34 58.31 2 2 12.10 26.92 170 170 183.99 77.09 0 4.71 87.1 20040328 164000.00 164500.01 88.5 69.41 19.19 0 9.90 -11.03 308 308 9.24 45.38 146 146 183.99 77.09 0 4.47 90.8 20040328 164000.00 164500.01 92.0 69.40 19.19 0 9.73 -31.16 35 35 8.99 23.00 48 48 183.99 77.09 0 3.86 94.3 20040328 164000.00 164500.01 94.6 69.40 19.19 0 10.22 -30.82 238 238 9.32 30.70 110 110 183.99 77.09 0 4.15 97.0 20040328 164000.00 164500.01 97.2 69.39 19.19 0 10.23 -46.91 114 114 9.05 16.70 31 31 183.99 77.09 0 3.52 99.7 20040328 164000.00 164500.01 100.7 69.39 19.19 0 10.41 -15.53 150 150 9.08 12.68 29 29 183.99 77.09 0 3.72 103.3 20040328 164000.00 164500.01 103.3 69.38 19.19 3 10.62 7.52 130 130 9.11 10.90 8 8 183.99 77.09 1 -0.00 106.0 20040328 164000.00 164500.01 106.0 69.38 19.19 0 10.80 -2.80 220 220 9.16 7.38 11 11 183.99 77.09 1 2.94 108.7 20040328 164000.00 164500.01 109.9 69.37 19.18 0 10.91 14.02 375 369 9.13 3.68 12 27 183.99 77.09 0 2.80 112.7 20040328 164000.00 164500.01 114.3 69.36 19.18 0 10.95 17.23 405 415 8.93 2.33 7 17 183.99 77.09 0 2.49 117.2 20040328 164000.00 164500.01 120.1 69.35 19.18 0 10.93 12.30 452 439 8.90 2.38 8 17 183.99 77.09 1 2.14 123.2 20040328 164000.00 164500.01 126.7 69.34 19.18 0 10.90 12.44 493 520 8.90 2.89 9 22 183.99 77.09 1 1.81 130.0 20040328 164000.00 164500.01 134.0 69.32 19.18 0 10.87 10.27 563 595 8.94 3.71 12 29 183.99 77.09 2 1.53 137.4 20040328 164000.00 164500.01 142.4 69.31 19.17 0 10.85 1.32 628 662 8.98 4.56 15 38 183.99 77.09 2 1.27 146.0 20040328 164000.00 164500.01 152.0 69.29 19.17 0 10.80 -1.79 662 798 9.02 6.15 20 55 183.99 77.09 3 1.03 155.8 20040328 164000.00 164500.01 162.5 69.27 19.17 0 10.77 -18.42 776 894 9.08 8.56 30 81 183.99 77.09 8 0.80 166.6 20040328 164000.00 164500.01 173.9 69.25 19.16 0 10.89 4.43 793 1174 9.15 8.29 27 89 183.99 77.09 18 0.58 178.3 20040328 164000.00 164500.01 186.8 69.23 19.16 0 11.01 -22.97 1038 1538 9.24 9.02 34 110 183.99 77.09 29 0.37 191.5 20040328 164000.00 164500.01 200.4 69.20 19.15 0 11.23 -19.51 1179 2040 9.33 7.21 27 103 183.99 77.09 37 0.16 205.5 20040328 164000.00 164500.01 214.8 69.17 19.15 0 11.33 -1.11 1284 2236 9.40 7.41 27 101 183.99 77.09 49 -0.00 220.2 20040328 164000.00 164500.01 230.1 69.15 19.14 0 11.38 -11.09 1228 2323 9.45 7.20 24 101 183.99 77.09 60 -0.00 235.9 20040328 164000.00 164500.01 246.6 69.12 19.14 0 11.44 -26.49 1194 2489 9.50 6.96 22 101 183.99 77.09 69 -0.00 252.7 20040328 164000.00 164500.01 264.1 69.09 19.13 0 11.42 -1.33 1100 2446 9.51 7.09 21 106 183.99 77.09 82 -0.00 270.7 20040328 164000.00 164500.01 282.7 69.05 19.12 0 11.40 -14.90 1250 2401 9.54 8.83 26 115 183.99 77.09 91 -0.00 289.7 20040328 164000.00 164500.01 302.1 69.02 19.12 0 11.35 -15.88 1218 2376 9.53 9.76 28 127 183.99 77.09 98 -0.00 309.5 20040328 164000.00 164500.01 322.7 68.99 19.11 0 11.32 -18.24 1159 2577 9.54 10.47 28 151 183.99 77.09 100 -0.00 330.6 20040328 164000.00 164500.01 344.2 68.95 19.10 0 11.25 1.67 1178 2630 9.56 13.08 36 192 183.99 77.09 100 -0.00 352.7 20040328 164000.00 164500.01 366.6 68.91 19.10 0 11.18 -6.96 1184 2572 9.59 17.06 47 245 183.99 77.09 100 -0.00 375.6 20040328 164000.00 164500.01 390.4 68.87 19.09 0 11.11 32.05 1150 2742 9.60 21.16 58 330 183.99 77.09 100 -0.00 399.9 20040328 164000.00 164500.01 415.0 68.83 19.08 0 11.05 23.81 1147 2805 9.64 26.73 73 434 183.99 77.09 100 -0.00 425.1 20040328 164000.00 164500.01 440.3 68.79 19.07 0 10.98 79.27 1120 2711 9.68 34.50 92 535 183.99 77.09 100 -0.00 451.0 20040328 164000.00 164500.01 466.8 68.75 19.07 0 10.93 -40.72 1843 2855 9.78 73.17 248 908 183.99 77.09 100 -0.00 478.1 20040328 164000.00 164500.01 494.0 68.71 19.06 0 10.86 -45.25 1108 2892 9.79 62.09 166 1041 183.99 77.09 100 -0.00 505.9 20040328 164000.00 164500.01 522.6 68.67 19.05 0 10.89 -97.89 1627 2804 9.84 86.12 272 1111 183.99 77.09 100 -0.00 535.1 20040328 164000.00 164500.01 551.9 68.62 19.04 0 10.90 -52.86 866 3396 9.82 51.69 133 1310 183.99 77.09 100 -0.00 565.0 20040328 164000.00 164500.01 582.4 68.58 19.04 0 10.60 107.62 1219 1820 9.91 157.87 453 1589 183.99 77.09 100 -0.00 596.2 20040328 164000.00 164500.01 614.0 68.53 19.03 3 10.12 843.39 4800 48 9.68 379.63 2200 70 183.99 77.09 100 -0.00 628.5 20040328 164000.00 164500.01 646.6 68.49 19.02 2 9.79 -0.00 1937 2650 10.64 12312.41 9658 32384 183.99 77.09 100 -0.00 661.8 20040328 164000.00 164500.01 673.8 68.45 19.01 2 10.02 -0.00 1997 2681 10.73 5702.73 8476 29792 183.99 77.09 100 -0.00 689.6 20040328 164500.01 165000.01 76.2 69.43 19.20 2 8.42 -0.00 217 217 9.73 -9999.00 0 0 183.99 77.09 0 5.29 78.2 20040328 164500.01 165000.01 79.7 69.43 19.20 2 8.57 -0.00 212 212 9.59 9423.98 0 0 183.99 77.09 0 5.06 81.8 20040328 164500.01 165000.01 82.3 69.42 19.19 2 8.71 -0.00 208 208 10.12 5686.22 9459 9459 183.99 77.09 0 4.89 84.4 20040328 164500.01 165000.01 84.9 69.42 19.19 0 9.00 42.17 1 1 9.42 3.64 3 3 183.99 77.09 0 4.71 87.1 20040328 164500.01 165000.01 88.5 69.41 19.19 0 9.98 -18.87 337 337 9.29 48.32 155 155 183.99 77.09 0 4.47 90.8 20040328 164500.01 165000.01 91.9 69.40 19.19 0 9.95 47.67 52 52 9.13 26.39 48 48 183.99 77.09 0 2.82 94.3 20040328 164500.01 165000.01 94.6 69.40 19.19 3 10.12 22.86 82 82 9.11 34.38 19 19 183.99 77.09 0 -0.00 97.0 20040328 164500.01 165000.01 97.2 69.39 19.19 0 10.26 -19.89 156 156 9.30 20.73 82 82 183.99 77.09 1 3.95 99.7 20040328 164500.01 165000.01 100.7 69.39 19.19 3 10.34 -47.67 114 114 9.04 17.38 12 12 183.99 77.09 1 -0.00 103.3 20040328 164500.01 165000.01 103.3 69.38 19.19 0 10.63 -25.42 196 196 9.32 18.01 25 25 183.99 77.09 1 2.92 106.0 20040328 164500.01 165000.01 105.9 69.38 19.19 3 10.91 -1.45 286 286 9.19 7.99 9 9 183.99 77.09 1 -0.00 108.6 20040328 164500.01 165000.01 109.9 69.37 19.18 0 11.13 16.09 367 418 9.19 2.84 7 20 183.99 77.09 0 2.80 112.7 20040328 164500.01 165000.01 114.3 69.36 19.18 0 11.14 12.89 460 428 8.99 1.90 6 14 183.99 77.09 0 2.49 117.2 20040328 164500.01 165000.01 120.1 69.35 19.18 0 11.14 7.87 502 444 8.97 2.03 6 14 183.99 77.09 1 2.14 123.2 20040328 164500.01 165000.01 126.8 69.34 19.18 0 11.08 10.66 604 520 8.97 2.52 9 18 183.99 77.09 1 1.81 130.0 20040328 164500.01 165000.01 134.0 69.32 19.18 0 11.02 11.11 663 609 9.00 3.40 12 26 183.99 77.09 2 1.53 137.4 20040328 164500.01 165000.01 142.4 69.31 19.17 0 10.97 3.24 705 668 9.05 4.42 16 36 183.99 77.09 1 1.27 146.0 20040328 164500.01 165000.01 152.1 69.29 19.17 0 10.90 -15.54 745 797 9.09 5.92 21 52 183.99 77.09 4 1.03 155.9 20040328 164500.01 165000.01 162.6 69.27 19.17 0 10.87 -4.94 883 956 9.17 8.69 33 84 183.99 77.09 8 0.80 166.7 20040328 164500.01 165000.01 174.0 69.25 19.16 0 10.90 22.70 1002 1178 9.22 10.27 40 107 183.99 77.09 18 0.58 178.4 20040328 164500.01 165000.01 186.9 69.22 19.16 0 11.03 26.06 1037 1538 9.29 9.34 35 115 183.99 77.09 28 0.37 191.6 20040328 164500.01 165000.01 200.5 69.20 19.15 0 11.18 2.25 1413 1905 9.35 9.54 41 120 183.99 77.09 36 0.16 205.5 20040328 164500.01 165000.01 214.8 69.17 19.15 0 11.37 -1.44 1254 2358 9.42 7.00 25 104 183.99 77.09 48 -0.00 220.2 20040328 164500.01 165000.01 230.1 69.15 19.14 0 11.44 -13.27 1301 2492 9.47 7.10 23 99 183.99 77.09 59 -0.00 235.8 20040328 164500.01 165000.01 246.6 69.12 19.14 0 11.46 -24.02 1255 2560 9.52 7.39 23 105 183.99 77.09 68 -0.00 252.8 20040328 164500.01 165000.01 264.2 69.09 19.13 0 11.45 -22.85 1279 2501 9.54 8.14 24 107 183.99 77.09 81 -0.00 270.8 20040328 164500.01 165000.01 282.7 69.05 19.12 0 11.43 -18.86 1312 2489 9.58 9.33 27 119 183.99 77.09 90 -0.00 289.7 20040328 164500.01 165000.01 302.0 69.02 19.12 0 11.39 5.31 1283 2480 9.56 9.93 29 131 183.99 77.09 98 -0.00 309.5 20040328 164500.01 165000.01 322.7 68.99 19.11 0 11.35 -7.25 1311 2619 9.58 11.65 33 155 183.99 77.09 100 -0.00 330.6 20040328 164500.01 165000.01 344.2 68.95 19.10 0 11.27 -9.85 1378 2512 9.59 15.59 44 191 183.99 77.09 100 -0.00 352.7 20040328 164500.01 165000.01 366.6 68.91 19.10 0 11.23 -19.22 1399 2803 9.62 18.39 54 256 183.99 77.09 100 -0.00 375.6 20040328 164500.01 165000.01 390.5 68.87 19.09 0 11.17 23.30 1307 2897 9.63 21.62 60 318 183.99 77.09 100 -0.00 400.0 20040328 164500.01 165000.01 415.0 68.83 19.08 0 11.11 53.80 1345 2911 9.68 28.07 79 415 183.99 77.09 100 -0.00 425.1 20040328 164500.01 165000.01 440.5 68.79 19.07 0 11.07 -22.96 1219 2730 9.69 29.27 81 434 183.99 77.09 100 -0.00 451.2 20040328 164500.01 165000.01 466.9 68.75 19.07 0 10.96 -93.47 1192 2792 9.75 46.05 124 698 183.99 77.09 100 -0.00 478.1 20040328 164500.01 165000.01 494.0 68.71 19.06 0 10.93 125.12 1326 3251 9.82 63.74 181 1082 183.99 77.09 100 -0.00 505.9 20040328 164500.01 165000.01 522.6 68.67 19.05 0 10.87 188.90 1661 2708 9.87 94.17 302 1169 183.99 77.09 100 -0.00 535.1 20040328 164500.01 165000.01 551.9 68.62 19.04 0 10.81 -86.00 1895 2419 9.91 131.82 467 1416 183.99 77.09 100 -0.00 565.0 20040328 164500.01 165000.01 582.3 68.58 19.04 0 10.84 377.11 1295 3103 9.94 106.88 290 1683 183.99 77.09 100 -0.00 596.1 20040328 164500.01 165000.01 614.0 68.53 19.03 0 10.70 185.71 1854 3950 10.10 302.13 828 4103 183.99 77.09 100 -0.00 628.5 20040328 164500.01 165000.01 646.7 68.49 19.02 0 10.65 586.21 624 2398 9.95 110.78 231 2138 183.99 77.09 100 -0.00 661.9 20040328 164500.01 165000.01 673.8 68.45 19.01 2 10.46 293.11 1305 3383 10.41 804.16 2016 12186 183.99 77.09 100 -0.00 689.5 20040328 165000.01 165500.01 76.2 69.43 19.20 2 8.40 -0.00 217 217 9.74 -9999.00 0 0 183.99 77.09 0 5.29 78.2 20040328 165000.01 165500.01 79.7 69.43 19.20 2 8.57 -0.00 212 212 9.60 9405.03 0 0 183.99 77.09 0 5.06 81.7 20040328 165000.01 165500.01 82.3 69.42 19.19 2 8.71 -0.00 208 208 10.12 5506.62 9463 9463 183.99 77.09 0 4.89 84.4 20040328 165000.01 165500.01 85.0 69.42 19.19 0 8.37 288.02 2 2 8.79 3.08 6 6 183.99 77.09 1 4.71 87.2 20040328 165000.01 165500.01 88.4 69.41 19.19 0 10.56 -131.73 2 2 11.81 36.25 34 34 183.99 77.09 1 4.47 90.7 20040328 165000.01 165500.01 91.9 69.40 19.19 0 9.88 34.93 255 255 9.62 32.82 552 552 183.99 77.09 0 4.71 94.3 20040328 165000.01 165500.01 94.6 69.40 19.19 0 10.14 -18.37 206 206 9.44 49.88 150 150 183.99 77.09 0 3.80 97.0 20040328 165000.01 165500.01 97.2 69.39 19.19 3 10.22 35.02 148 148 9.06 26.53 22 22 183.99 77.09 0 -0.00 99.7 20040328 165000.01 165500.01 100.7 69.39 19.19 3 10.32 8.12 149 149 9.05 21.83 17 17 183.99 77.09 0 -0.00 103.3 20040328 165000.01 165500.01 103.3 69.38 19.19 0 10.65 -1.13 201 201 9.32 17.77 24 24 183.99 77.09 0 2.72 106.0 20040328 165000.01 165500.01 106.0 69.38 19.19 0 10.94 -3.40 265 265 9.22 7.25 12 12 183.99 77.09 0 2.79 108.7 20040328 165000.01 165500.01 110.0 69.37 19.18 0 11.12 13.04 348 378 9.18 2.73 7 18 183.99 77.09 0 2.80 112.8 20040328 165000.01 165500.01 114.3 69.36 19.18 0 11.13 12.20 422 402 8.97 1.82 5 12 183.99 77.09 0 2.49 117.2 20040328 165000.01 165500.01 120.1 69.35 19.18 0 11.16 10.71 459 463 8.94 1.83 5 12 183.99 77.09 0 2.14 123.2 20040328 165000.01 165500.01 126.7 69.34 19.18 0 11.10 12.41 542 517 8.96 2.35 7 16 183.99 77.09 1 1.81 130.0 20040328 165000.01 165500.01 134.1 69.32 19.18 0 11.03 1.29 640 587 9.00 3.15 11 24 183.99 77.09 1 1.53 137.5 20040328 165000.01 165500.01 142.3 69.31 19.17 0 10.96 4.78 669 662 9.04 4.36 15 35 183.99 77.09 2 1.27 145.9 20040328 165000.01 165500.01 152.1 69.29 19.17 0 10.88 -19.54 773 806 9.08 6.01 22 55 183.99 77.09 3 1.03 155.9 20040328 165000.01 165500.01 162.6 69.27 19.17 0 10.85 31.33 915 953 9.16 8.73 36 88 183.99 77.09 8 0.80 166.7 20040328 165000.01 165500.01 174.0 69.25 19.16 0 10.90 21.81 849 1155 9.20 9.00 32 98 183.99 77.09 17 0.58 178.4 20040328 165000.01 165500.01 186.8 69.22 19.16 0 10.99 -9.74 986 1491 9.26 9.43 35 116 183.99 77.09 27 0.37 191.5 20040328 165000.01 165500.01 200.5 69.20 19.15 0 11.16 6.51 1264 1979 9.32 8.89 35 121 183.99 77.09 34 0.16 205.6 20040328 165000.01 165500.01 214.8 69.17 19.15 0 11.30 -29.21 1369 2200 9.39 8.11 31 108 183.99 77.09 48 -0.00 220.2 20040328 165000.01 165500.01 230.2 69.15 19.14 0 11.38 -22.15 1315 2417 9.45 7.47 26 105 183.99 77.09 58 -0.00 235.9 20040328 165000.01 165500.01 246.5 69.12 19.14 0 11.43 -24.66 1260 2520 9.49 7.33 23 103 183.99 77.09 68 -0.00 252.6 20040328 165000.01 165500.01 264.2 69.09 19.13 0 11.45 -10.76 1251 2503 9.50 7.25 22 98 183.99 77.09 81 -0.00 270.8 20040328 165000.01 165500.01 282.7 69.05 19.12 0 11.41 -22.01 1267 2446 9.54 9.08 26 117 183.99 77.09 90 -0.00 289.7 20040328 165000.01 165500.01 302.1 69.02 19.12 0 11.38 -16.91 1223 2426 9.54 9.28 26 123 183.99 77.09 98 -0.00 309.5 20040328 165000.01 165500.01 322.6 68.99 19.11 0 11.33 5.18 1295 2554 9.56 11.39 33 155 183.99 77.09 100 -0.00 330.5 20040328 165000.01 165500.01 344.3 68.95 19.10 0 11.27 1.52 1332 2550 9.58 14.81 41 186 183.99 77.09 100 -0.00 352.7 20040328 165000.01 165500.01 366.8 68.91 19.10 0 11.21 -3.52 1347 2719 9.60 17.84 52 249 183.99 77.09 100 -0.00 375.7 20040328 165000.01 165500.01 390.5 68.87 19.09 0 11.15 -1.79 1321 2840 9.63 21.71 63 327 183.99 77.09 100 -0.00 400.0 20040328 165000.01 165500.01 415.1 68.83 19.08 0 11.11 102.15 1152 2842 9.65 23.20 63 373 183.99 77.09 100 -0.00 425.2 20040328 165000.01 165500.01 440.5 68.79 19.07 0 11.01 36.82 1451 2738 9.69 41.17 119 535 183.99 77.09 100 -0.00 451.1 20040328 165000.01 165500.01 466.8 68.75 19.07 0 10.93 127.46 1445 2558 9.75 56.12 162 681 183.99 77.09 100 -0.00 478.1 20040328 165000.01 165500.01 494.1 68.71 19.06 0 10.93 62.35 1579 3019 9.81 69.82 214 977 183.99 77.09 100 -0.00 506.0 20040328 165000.01 165500.01 522.5 68.67 19.05 0 10.87 77.11 1234 3267 9.85 77.11 214 1379 183.99 77.09 100 -0.00 534.9 20040328 165000.01 165500.01 552.0 68.62 19.04 0 10.85 -49.39 1377 3071 9.90 98.25 280 1504 183.99 77.09 100 -0.00 565.1 20040328 165000.01 165500.01 582.4 68.58 19.04 0 10.81 240.66 1290 4012 9.99 137.36 383 2974 183.99 77.09 100 -0.00 596.2 20040328 165000.01 165500.01 613.9 68.53 19.03 0 10.68 -394.43 324 2686 9.77 49.08 95 2045 183.99 77.09 100 -0.00 628.3 20040328 165000.01 165500.01 646.6 68.49 19.02 2 10.45 -197.21 1120 5406 10.43 933.77 1691 17572 183.99 77.09 100 -0.00 661.8 20040328 165000.01 165500.01 673.8 68.45 19.01 2 9.99 -0.00 1973 2658 10.72 6359.04 8657 30145 183.99 77.09 100 -0.00 689.5 20040328 165500.01 170000.00 76.1 69.43 19.20 2 8.39 -0.00 217 217 9.76 -9999.00 0 0 183.99 77.09 0 5.29 78.1 20040328 165500.01 170000.00 79.7 69.43 19.20 2 8.56 -0.00 212 212 9.61 10183.28 0 0 183.99 77.09 0 5.06 81.8 20040328 165500.01 170000.00 82.3 69.42 19.19 2 8.70 -0.00 208 208 10.12 6336.30 9470 9470 183.99 77.09 0 4.89 84.4 20040328 165500.01 170000.00 85.0 69.42 19.19 0 10.08 606.60 1794 1794 9.82 255.28 1665 1665 183.99 77.09 0 4.71 87.2 20040328 165500.01 170000.00 88.5 69.41 19.19 0 9.90 -140.14 408 408 9.41 80.11 270 270 183.99 77.09 0 4.47 90.7 20040328 165500.01 170000.00 91.9 69.40 19.19 0 9.84 -12.20 73 73 9.30 36.65 117 117 183.99 77.09 0 3.74 94.3 20040328 165500.01 170000.00 94.6 69.40 19.19 0 10.17 84.93 115 115 9.34 38.79 72 72 183.99 77.09 0 3.56 97.0 20040328 165500.01 170000.00 97.2 69.39 19.19 0 10.20 -11.19 77 77 9.10 18.86 25 25 183.99 77.09 0 2.31 99.7 20040328 165500.01 170000.00 100.7 69.39 19.19 0 10.47 -27.90 142 142 9.17 13.82 30 30 183.99 77.09 0 3.70 103.3 20040328 165500.01 170000.00 103.3 69.38 19.19 0 10.79 -37.73 199 199 9.38 12.06 28 28 183.99 77.09 0 3.73 106.0 20040328 165500.01 170000.00 106.0 69.38 19.19 0 11.02 -2.39 229 229 9.20 5.75 9 9 183.99 77.09 0 2.76 108.7 20040328 165500.01 170000.00 109.9 69.37 19.18 0 11.15 17.09 363 359 9.17 2.58 7 17 183.99 77.09 0 2.80 112.7 20040328 165500.01 170000.00 114.3 69.36 19.18 0 11.19 16.81 403 405 8.94 1.62 4 10 183.99 77.09 0 2.49 117.2 20040328 165500.01 170000.00 120.1 69.35 19.18 0 11.18 10.82 433 445 8.96 1.65 5 11 183.99 77.09 0 2.14 123.2 20040328 165500.01 170000.00 126.8 69.34 19.18 0 11.12 6.71 497 518 8.98 2.13 6 16 183.99 77.09 1 1.81 130.0 20040328 165500.01 170000.00 134.1 69.32 19.18 0 11.04 8.53 573 610 9.01 2.96 9 23 183.99 77.09 1 1.53 137.5 20040328 165500.01 170000.00 142.3 69.31 19.17 0 10.99 11.42 597 729 9.05 4.00 12 34 183.99 77.09 1 1.27 145.9 20040328 165500.01 170000.00 152.1 69.29 19.17 0 10.91 4.76 708 815 9.08 5.76 19 50 183.99 77.09 4 1.03 155.9 20040328 165500.01 170000.00 162.6 69.27 19.17 0 10.87 20.85 784 905 9.15 7.93 27 73 183.99 77.09 7 0.80 166.7 20040328 165500.01 170000.00 174.2 69.25 19.16 0 10.87 -0.29 902 1058 9.19 9.82 36 96 183.99 77.09 17 0.58 178.6 20040328 165500.01 170000.00 186.9 69.22 19.16 0 11.00 -8.11 1154 1485 9.26 10.08 42 119 183.99 77.09 26 0.37 191.6 20040328 165500.01 170000.00 200.5 69.20 19.15 0 11.15 19.98 1188 1941 9.31 8.74 33 116 183.99 77.09 34 0.16 205.6 20040328 165500.01 170000.00 214.8 69.17 19.15 0 11.31 -32.62 1326 2340 9.39 7.76 29 111 183.99 77.09 46 -0.00 220.2 20040328 165500.01 170000.00 230.1 69.15 19.14 0 11.40 -30.37 1302 2435 9.45 7.10 25 101 183.99 77.09 57 -0.00 235.8 20040328 165500.01 170000.00 246.5 69.12 19.14 0 11.46 -29.08 1206 2597 9.50 6.69 21 100 183.99 77.09 67 -0.00 252.6 20040328 165500.01 170000.00 264.1 69.09 19.13 0 11.46 -36.78 1184 2536 9.50 6.94 20 99 183.99 77.09 80 -0.00 270.7 20040328 165500.01 170000.00 282.6 69.05 19.12 0 11.43 -16.04 1173 2523 9.54 8.04 22 110 183.99 77.09 89 -0.00 289.6 20040328 165500.01 170000.00 302.2 69.02 19.12 0 11.40 -1.17 1168 2553 9.55 8.66 24 123 183.99 77.09 97 -0.00 309.6 20040328 165500.01 170000.00 322.7 68.99 19.11 0 11.36 -14.73 1183 2643 9.56 10.09 28 148 183.99 77.09 100 -0.00 330.6 20040328 165500.01 170000.00 344.2 68.95 19.10 0 11.30 -25.41 1238 2725 9.58 12.59 35 185 183.99 77.09 100 -0.00 352.6 20040328 165500.01 170000.00 366.7 68.91 19.10 0 11.24 -32.27 1211 2740 9.59 14.89 41 221 183.99 77.09 100 -0.00 375.7 20040328 165500.01 170000.00 390.6 68.87 19.09 0 11.18 -20.27 1320 2856 9.63 20.36 59 306 183.99 77.09 100 -0.00 400.1 20040328 165500.01 170000.00 415.0 68.83 19.08 0 11.12 9.93 1263 2863 9.65 24.75 69 378 183.99 77.09 100 -0.00 425.0 20040328 165500.01 170000.00 440.5 68.79 19.07 0 11.06 61.28 1308 2965 9.70 32.78 91 502 183.99 77.09 100 -0.00 451.1 20040328 165500.01 170000.00 466.8 68.75 19.07 0 10.95 -10.24 1135 2621 9.72 42.84 117 637 183.99 77.09 100 -0.00 478.0 20040328 165500.01 170000.00 494.0 68.71 19.06 0 10.93 12.57 1459 2598 9.79 63.11 181 767 183.99 77.09 100 -0.00 505.9 20040328 165500.01 170000.00 522.5 68.67 19.05 0 10.85 117.23 2070 2973 9.89 120.95 465 1565 183.99 77.09 100 -0.00 535.0 20040328 165500.01 170000.00 551.9 68.62 19.04 0 10.91 33.40 1355 2955 9.87 77.45 220 1150 183.99 77.09 100 -0.00 565.1 20040328 165500.01 170000.00 582.2 68.58 19.04 0 10.88 -365.27 2768 3830 10.02 182.23 806 2557 183.99 77.09 100 -0.00 596.0 20040328 165500.01 170000.00 614.1 68.53 19.03 0 10.67 98.08 674 2970 9.95 112.42 247 2695 183.99 77.09 100 -0.00 628.6 20040328 165500.01 170000.00 646.6 68.49 19.02 0 10.85 170.65 1628 3436 10.05 159.97 503 2538 183.99 77.09 100 -0.00 661.7 20040328 165500.01 170000.00 673.8 68.45 19.01 0 10.89 44.89 781 6827 10.10 104.33 239 5665 183.99 77.09 100 -0.00 689.5 20040328 170000.00 170500.00 76.2 69.43 19.20 2 8.37 -0.00 218 218 9.83 -9999.00 0 0 183.99 77.09 1 5.29 78.1 20040328 170000.00 170500.00 80.1 69.43 19.20 2 8.55 -0.00 211 211 9.69 12004.83 0 0 183.99 77.09 1 5.06 82.1 20040328 170000.00 170500.00 82.3 69.42 19.19 2 8.69 -0.00 207 207 10.12 6463.84 9469 9469 183.99 77.09 1 4.89 84.4 20040328 170000.00 170500.00 85.0 69.42 19.19 0 9.27 -121.25 51 51 8.17 66.05 5 5 183.99 77.09 0 4.71 87.1 20040328 170000.00 170500.00 88.5 69.41 19.19 0 10.12 94.00 969 969 9.56 133.64 505 505 183.99 77.09 0 4.47 90.7 20040328 170000.00 170500.00 92.0 69.40 19.19 0 10.24 97.39 904 904 10.16 55.40 2310 2310 183.99 77.09 0 4.69 94.3 20040328 170000.00 170500.00 94.6 69.40 19.19 0 10.35 41.39 1477 1477 10.46 38.25 5832 5832 183.99 77.09 0 5.20 97.0 20040328 170000.00 170500.00 97.2 69.39 19.19 0 10.47 36.35 1583 1583 9.82 32.31 1087 1087 183.99 77.09 0 5.00 99.6 20040328 170000.00 170500.00 100.8 69.39 19.19 0 10.46 50.77 178 178 9.20 17.74 31 31 183.99 77.09 0 3.47 103.4 20040328 170000.00 170500.00 103.3 69.38 19.19 0 10.83 1.74 227 227 9.43 12.16 23 23 183.99 77.09 0 3.28 106.0 20040328 170000.00 170500.00 106.0 69.38 19.19 0 11.01 -2.23 288 288 9.30 6.60 12 12 183.99 77.09 0 2.32 108.7 20040328 170000.00 170500.00 110.0 69.37 19.18 0 11.14 17.74 366 396 9.20 2.90 8 19 183.99 77.09 0 2.80 112.8 20040328 170000.00 170500.00 114.3 69.36 19.18 0 11.16 14.71 440 409 8.98 1.82 5 12 183.99 77.09 0 2.49 117.2 20040328 170000.00 170500.00 120.1 69.35 19.18 0 11.15 10.78 494 435 8.97 1.92 6 13 183.99 77.09 1 2.14 123.2 20040328 170000.00 170500.00 126.7 69.34 19.18 0 11.10 10.44 553 526 8.97 2.35 8 17 183.99 77.09 0 1.81 129.9 20040328 170000.00 170500.00 134.1 69.32 19.18 0 11.02 4.77 654 629 9.01 3.33 12 27 183.99 77.09 1 1.53 137.5 20040328 170000.00 170500.00 142.4 69.31 19.17 0 10.95 28.14 717 727 9.06 4.71 17 40 183.99 77.09 1 1.27 146.0 20040328 170000.00 170500.00 152.0 69.29 19.17 0 10.89 2.95 861 819 9.09 6.66 26 58 183.99 77.09 3 1.03 155.9 20040328 170000.00 170500.00 162.6 69.27 19.17 0 10.84 -15.07 900 939 9.16 9.28 35 87 183.99 77.09 7 0.80 166.7 20040328 170000.00 170500.00 174.0 69.25 19.16 0 10.87 -5.38 881 1075 9.19 9.17 35 96 183.99 77.09 16 0.58 178.4 20040328 170000.00 170500.00 186.9 69.22 19.16 0 10.99 -31.47 1220 1482 9.26 10.43 45 122 183.99 77.09 25 0.36 191.6 20040328 170000.00 170500.00 200.5 69.20 19.15 0 11.16 -25.46 1337 1986 9.32 8.91 37 121 183.99 77.09 33 0.15 205.6 20040328 170000.00 170500.00 214.8 69.17 19.15 0 11.27 -31.76 1293 2279 9.39 8.19 30 117 183.99 77.09 46 -0.00 220.2 20040328 170000.00 170500.00 230.1 69.15 19.14 0 11.38 -18.31 1340 2469 9.45 7.34 26 106 183.99 77.09 57 -0.00 235.9 20040328 170000.00 170500.00 246.5 69.12 19.14 0 11.42 -22.36 1304 2507 9.49 7.61 25 105 183.99 77.09 67 -0.00 252.6 20040328 170000.00 170500.00 264.2 69.09 19.13 0 11.43 -41.99 1287 2478 9.52 7.98 24 106 183.99 77.09 79 -0.00 270.8 20040328 170000.00 170500.00 282.7 69.05 19.12 0 11.40 -4.25 1318 2424 9.55 9.49 27 115 183.99 77.09 89 -0.00 289.7 20040328 170000.00 170500.00 302.1 69.02 19.12 0 11.38 12.84 1227 2467 9.55 9.35 26 124 183.99 77.09 97 -0.00 309.5 20040328 170000.00 170500.00 322.7 68.99 19.11 0 11.34 19.21 1254 2554 9.56 10.99 30 148 183.99 77.09 100 -0.00 330.6 20040328 170000.00 170500.00 344.2 68.95 19.10 0 11.31 -2.54 1323 2580 9.58 13.46 37 173 183.99 77.09 100 -0.00 352.7 20040328 170000.00 170500.00 366.7 68.91 19.10 0 11.24 7.23 1259 2603 9.60 15.62 44 214 183.99 77.09 100 -0.00 375.7 20040328 170000.00 170500.00 390.4 68.87 19.09 0 11.22 7.85 1161 2861 9.61 15.76 43 256 183.99 77.09 100 -0.00 399.9 20040328 170000.00 170500.00 415.0 68.83 19.08 0 11.14 -4.45 1390 2617 9.66 25.56 73 328 183.99 77.09 100 -0.00 425.1 20040328 170000.00 170500.00 440.5 68.79 19.07 0 11.06 69.97 1462 2817 9.70 36.23 106 488 183.99 77.09 100 -0.00 451.2 20040328 170000.00 170500.00 466.9 68.75 19.07 0 11.00 21.66 1086 2833 9.72 35.09 96 606 183.99 77.09 100 -0.00 478.1 20040328 170000.00 170500.00 494.1 68.71 19.06 0 10.91 149.48 1634 2514 9.80 72.25 225 820 183.99 77.09 100 -0.00 506.0 20040328 170000.00 170500.00 522.5 68.67 19.05 0 10.86 -58.21 1508 2666 9.84 84.80 260 1093 183.99 77.09 100 -0.00 535.0 20040328 170000.00 170500.00 551.2 68.62 19.04 0 10.92 101.82 1419 3791 9.92 88.94 268 1755 183.99 77.09 100 -0.00 564.3 20040328 170000.00 170500.00 582.5 68.58 19.04 0 10.64 194.60 2841 1643 10.05 244.30 1399 2241 183.99 77.09 100 -0.00 596.3 20040328 170000.00 170500.00 614.3 68.53 19.03 0 10.91 26.28 491 4003 9.80 33.00 89 1929 183.99 77.09 100 -0.00 628.8 20040328 170000.00 170500.00 646.7 68.49 19.02 0 10.78 49.56 510 6768 9.64 59.58 42 1191 183.99 77.09 100 -0.00 661.9 20040328 170000.00 170500.00 673.8 68.45 19.01 2 10.55 24.78 1228 8975 10.66 1526.15 2247 28331 183.99 77.09 100 -0.00 689.6 20040328 170500.00 171000.00 76.1 69.43 19.20 2 8.35 -0.00 218 218 9.80 -9999.00 0 0 183.99 77.09 0 5.29 78.0 20040328 170500.00 171000.00 79.8 69.43 19.20 2 8.54 -0.00 211 211 9.64 11224.08 0 0 183.99 77.09 0 5.06 81.8 20040328 170500.00 171000.00 82.3 69.42 19.19 2 8.68 -0.00 207 207 10.11 6254.51 9469 9469 183.99 77.09 0 4.89 84.4 20040328 170500.00 171000.00 85.0 69.42 19.19 3 9.17 2.07 1 1 9.09 2.55 1 1 183.99 77.09 0 4.71 87.1 20040328 170500.00 171000.00 88.4 69.41 19.19 0 10.74 -31.92 1 1 12.28 26.20 60 60 183.99 77.09 0 4.47 90.7 20040328 170500.00 171000.00 92.0 69.40 19.19 0 9.74 -20.53 70 70 9.21 38.97 106 106 183.99 77.09 0 3.98 94.3 20040328 170500.00 171000.00 94.6 69.40 19.19 0 10.06 17.23 99 99 9.34 37.12 99 99 183.99 77.09 0 3.71 97.0 20040328 170500.00 171000.00 97.2 69.39 19.19 0 10.34 42.69 486 486 9.75 27.50 505 505 183.99 77.09 0 4.50 99.7 20040328 170500.00 171000.00 100.7 69.39 19.19 0 10.61 10.10 186 186 9.23 12.47 25 25 183.99 77.09 0 3.59 103.3 20040328 170500.00 171000.00 103.3 69.38 19.19 0 10.96 -17.63 195 195 9.34 8.21 12 12 183.99 77.09 0 2.54 106.0 20040328 170500.00 171000.00 106.0 69.38 19.19 3 11.08 4.25 281 281 9.18 5.55 6 6 183.99 77.09 0 -0.00 108.7 20040328 170500.00 171000.00 109.9 69.37 19.18 0 11.17 19.36 347 369 9.17 2.53 6 16 183.99 77.09 0 2.80 112.7 20040328 170500.00 171000.00 114.3 69.36 19.18 0 11.19 7.01 401 397 8.98 1.63 4 11 183.99 77.09 0 2.49 117.2 20040328 170500.00 171000.00 120.1 69.35 19.18 0 11.16 2.13 483 431 8.97 1.81 6 12 183.99 77.09 1 2.14 123.1 20040328 170500.00 171000.00 126.8 69.34 19.18 0 11.11 0.12 540 537 8.98 2.31 7 17 183.99 77.09 1 1.81 130.0 20040328 170500.00 171000.00 134.1 69.32 19.18 0 11.04 3.82 637 652 9.00 3.32 11 26 183.99 77.09 1 1.53 137.5 20040328 170500.00 171000.00 142.3 69.31 19.17 0 10.97 -3.44 694 770 9.06 4.50 16 40 183.99 77.09 1 1.27 145.9 20040328 170500.00 171000.00 152.0 69.29 19.17 0 10.89 42.11 795 829 9.07 6.01 22 55 183.99 77.09 3 1.03 155.9 20040328 170500.00 171000.00 162.6 69.27 19.17 0 10.85 7.24 870 868 9.13 8.14 32 75 183.99 77.09 7 0.80 166.7 20040328 170500.00 171000.00 174.2 69.25 19.16 0 10.88 -12.88 943 1023 9.16 8.96 35 88 183.99 77.09 16 0.58 178.6 20040328 170500.00 171000.00 187.0 69.22 19.16 0 11.00 -9.43 1131 1498 9.22 9.04 37 108 183.99 77.09 24 0.36 191.7 20040328 170500.00 171000.00 200.5 69.20 19.15 0 11.11 -18.03 1402 1941 9.27 9.64 41 123 183.99 77.09 32 0.15 205.5 20040328 170500.00 171000.00 214.8 69.17 19.15 0 11.24 12.65 1296 2258 9.35 8.19 31 116 183.99 77.09 44 -0.00 220.2 20040328 170500.00 171000.00 230.2 69.15 19.14 0 11.32 9.84 1332 2424 9.41 8.35 28 113 183.99 77.09 56 -0.00 235.9 20040328 170500.00 171000.00 246.4 69.12 19.14 0 11.37 -17.56 1301 2492 9.45 7.64 25 108 183.99 77.09 65 -0.00 252.6 20040328 170500.00 171000.00 264.1 69.09 19.13 0 11.40 -24.40 1337 2489 9.48 8.08 25 107 183.99 77.09 79 -0.00 270.7 20040328 170500.00 171000.00 282.6 69.05 19.12 0 11.41 -26.13 1206 2589 9.51 7.78 22 110 183.99 77.09 89 -0.00 289.6 20040328 170500.00 171000.00 302.1 69.02 19.12 0 11.37 -26.04 1289 2471 9.51 9.22 27 120 183.99 77.09 97 -0.00 309.6 20040328 170500.00 171000.00 322.7 68.99 19.11 0 11.32 22.95 1257 2530 9.53 10.62 29 139 183.99 77.09 100 -0.00 330.6 20040328 170500.00 171000.00 344.2 68.95 19.10 0 11.28 7.72 1267 2665 9.55 12.64 35 176 183.99 77.09 100 -0.00 352.7 20040328 170500.00 171000.00 366.7 68.91 19.10 0 11.22 -16.09 1401 2685 9.56 16.93 48 220 183.99 77.09 100 -0.00 375.7 20040328 170500.00 171000.00 390.4 68.87 19.09 0 11.18 53.30 1325 2742 9.57 18.19 51 256 183.99 77.09 100 -0.00 399.9 20040328 170500.00 171000.00 415.0 68.83 19.08 0 11.10 -39.19 1347 2794 9.62 25.69 73 361 183.99 77.09 100 -0.00 425.1 20040328 170500.00 171000.00 440.4 68.79 19.07 0 11.02 -12.01 1649 2694 9.66 39.95 129 498 183.99 77.09 100 -0.00 451.1 20040328 170500.00 171000.00 466.8 68.75 19.07 0 11.02 -38.75 1588 2852 9.71 43.47 137 584 183.99 77.09 100 -0.00 478.0 20040328 170500.00 171000.00 494.1 68.71 19.06 0 10.87 28.70 1586 2287 9.74 67.38 208 711 183.99 77.09 100 -0.00 505.9 20040328 170500.00 171000.00 522.5 68.67 19.05 0 10.94 186.02 1569 3383 9.80 68.29 217 1121 183.99 77.09 100 -0.00 535.0 20040328 170500.00 171000.00 551.9 68.62 19.04 0 10.82 -31.53 1105 3470 9.86 82.04 219 1699 183.99 77.09 100 -0.00 565.0 20040328 170500.00 171000.00 582.4 68.58 19.04 0 10.76 25.38 1497 3010 9.93 137.46 405 1960 183.99 77.09 100 -0.00 596.2 20040328 170500.00 171000.00 614.1 68.53 19.03 0 10.85 -46.62 857 7291 9.98 93.69 265 6272 183.99 77.09 100 -0.00 628.6 20040328 170500.00 171000.00 646.6 68.49 19.02 0 10.79 110.36 2637 3531 10.07 249.02 1152 3590 183.99 77.09 100 -0.00 661.7 20040328 170500.00 171000.00 673.8 68.45 19.01 0 11.01 -154.85 1439 4645 10.07 103.02 339 2726 183.99 77.09 100 -0.00 689.6 20040328 171000.00 171500.00 76.2 69.43 19.20 2 8.33 -0.00 218 218 9.87 -9999.00 0 0 183.99 77.09 0 5.29 78.1 20040328 171000.00 171500.00 79.7 69.43 19.20 2 8.53 -0.00 211 211 9.69 12504.62 0 0 183.99 77.09 1 5.06 81.8 20040328 171000.00 171500.00 82.3 69.42 19.19 2 8.68 -0.00 207 207 10.11 7370.95 9479 9479 183.99 77.09 1 4.89 84.4 20040328 171000.00 171500.00 85.0 69.42 19.19 3 6.09 -507.41 1 1 6.51 3017.46 3 3 183.99 77.09 0 4.71 87.2 20040328 171000.00 171500.00 88.5 69.41 19.19 0 8.55 79.07 1 1 8.97 4.72 3 3 183.99 77.09 0 4.47 90.7 20040328 171000.00 171500.00 91.9 69.40 19.19 0 10.12 59.44 1054 1054 10.52 44.80 7686 7686 183.99 77.09 1 5.14 94.3 20040328 171000.00 171500.00 94.6 69.40 19.19 0 10.21 23.86 1078 1078 10.06 44.19 2261 2261 183.99 77.09 1 5.16 97.0 20040328 171000.00 171500.00 97.2 69.39 19.19 0 10.17 -13.26 117 117 9.23 27.35 51 51 183.99 77.09 0 3.50 99.7 20040328 171000.00 171500.00 100.8 69.39 19.19 0 10.64 -29.24 144 144 9.16 10.56 14 14 183.99 77.09 0 2.85 103.3 20040328 171000.00 171500.00 103.3 69.38 19.19 0 11.03 -4.61 189 189 9.39 7.47 12 12 183.99 77.09 0 3.26 106.0 20040328 171000.00 171500.00 106.0 69.38 19.19 0 11.14 -2.65 249 249 9.28 4.70 7 7 183.99 77.09 0 2.22 108.7 20040328 171000.00 171500.00 110.0 69.37 19.18 0 11.20 23.08 349 355 9.23 2.47 7 16 183.99 77.09 0 2.80 112.8 20040328 171000.00 171500.00 114.3 69.36 19.18 0 11.23 15.89 399 402 9.02 1.53 4 10 183.99 77.09 0 2.49 117.2 20040328 171000.00 171500.00 120.1 69.35 19.18 0 11.21 3.67 442 448 9.01 1.67 5 12 183.99 77.09 0 2.14 123.2 20040328 171000.00 171500.00 126.7 69.34 19.18 0 11.14 7.52 528 548 9.01 2.32 7 17 183.99 77.09 0 1.81 129.9 20040328 171000.00 171500.00 134.2 69.32 19.18 0 11.05 9.59 650 644 9.02 3.43 11 26 183.99 77.09 1 1.53 137.6 20040328 171000.00 171500.00 142.4 69.31 19.17 0 11.00 21.20 690 782 9.08 4.54 15 39 183.99 77.09 1 1.27 146.0 20040328 171000.00 171500.00 152.1 69.29 19.17 0 10.91 34.17 758 805 9.10 5.81 21 52 183.99 77.09 3 1.03 155.9 20040328 171000.00 171500.00 162.6 69.27 19.17 0 10.90 34.06 759 974 9.17 7.46 24 72 183.99 77.09 7 0.80 166.8 20040328 171000.00 171500.00 174.2 69.25 19.16 0 10.87 36.46 924 1147 9.19 9.58 36 103 183.99 77.09 15 0.58 178.6 20040328 171000.00 171500.00 187.0 69.22 19.16 0 10.94 -2.99 1079 1639 9.25 10.72 43 143 183.99 77.09 23 0.36 191.7 20040328 171000.00 171500.00 200.6 69.20 19.15 0 11.05 -3.39 1307 1889 9.29 10.33 43 137 183.99 77.09 31 0.15 205.6 20040328 171000.00 171500.00 214.9 69.17 19.15 0 11.18 -15.04 1184 2129 9.34 8.70 31 121 183.99 77.09 44 -0.00 220.3 20040328 171000.00 171500.00 230.1 69.15 19.14 0 11.30 -11.82 1303 2414 9.40 8.18 29 119 183.99 77.09 55 -0.00 235.8 20040328 171000.00 171500.00 246.5 69.12 19.14 0 11.39 10.21 1269 2521 9.45 7.29 24 104 183.99 77.09 65 -0.00 252.7 20040328 171000.00 171500.00 264.1 69.09 19.13 0 11.43 -4.35 1226 2554 9.47 6.91 21 98 183.99 77.09 78 -0.00 270.7 20040328 171000.00 171500.00 282.7 69.05 19.12 0 11.42 4.51 1257 2482 9.50 7.91 23 104 183.99 77.09 88 -0.00 289.7 20040328 171000.00 171500.00 302.0 69.02 19.12 0 11.39 -14.39 1228 2451 9.52 8.59 25 117 183.99 77.09 97 -0.00 309.5 20040328 171000.00 171500.00 322.7 68.99 19.11 0 11.36 5.22 1195 2590 9.53 9.23 26 134 183.99 77.09 100 -0.00 330.6 20040328 171000.00 171500.00 344.3 68.95 19.10 0 11.31 -6.63 1184 2597 9.53 10.91 30 155 183.99 77.09 100 -0.00 352.8 20040328 171000.00 171500.00 366.7 68.91 19.10 0 11.24 24.33 1294 2520 9.56 14.85 42 194 183.99 77.09 100 -0.00 375.7 20040328 171000.00 171500.00 390.5 68.87 19.09 0 11.16 -2.52 1433 2587 9.59 20.89 62 262 183.99 77.09 100 -0.00 400.0 20040328 171000.00 171500.00 414.9 68.83 19.08 0 11.12 25.94 1248 2950 9.63 22.32 64 363 183.99 77.09 100 -0.00 425.0 20040328 171000.00 171500.00 440.5 68.79 19.07 0 11.03 70.36 1579 2829 9.67 39.55 123 520 183.99 77.09 100 -0.00 451.2 20040328 171000.00 171500.00 466.9 68.75 19.07 0 11.04 62.29 1392 3210 9.70 38.12 112 630 183.99 77.09 100 -0.00 478.1 20040328 171000.00 171500.00 494.1 68.71 19.06 0 10.91 140.62 2618 2598 9.80 95.25 438 1027 183.99 77.09 100 -0.00 506.0 20040328 171000.00 171500.00 522.5 68.67 19.05 0 10.89 6.61 1160 2723 9.77 55.71 153 858 183.99 77.09 100 -0.00 535.0 20040328 171000.00 171500.00 552.0 68.62 19.04 0 10.88 28.51 1470 2924 9.83 80.62 236 1120 183.99 77.09 100 -0.00 565.1 20040328 171000.00 171500.00 582.4 68.58 19.04 0 10.71 -140.89 1463 2734 9.94 148.56 441 1957 183.99 77.09 100 -0.00 596.2 20040328 171000.00 171500.00 614.2 68.53 19.03 1 10.53 -230.17 544 2124 9.87 118.16 225 2107 183.99 77.09 100 -0.00 628.6 20040328 171000.00 171500.00 646.6 68.49 19.02 2 10.17 -0.00 1867 2580 10.51 1825.57 5168 19306 183.99 77.09 100 -0.00 661.8 20040328 171000.00 171500.00 673.9 68.45 19.01 2 9.89 -0.00 1918 2610 10.69 8405.44 9256 31259 183.99 77.09 100 -0.00 689.7 20040328 171500.00 172000.00 76.2 69.43 19.20 2 8.30 -0.00 218 218 9.92 -9999.00 0 0 183.99 77.09 0 5.29 78.1 20040328 171500.00 172000.00 79.7 69.43 19.20 2 8.52 -0.00 211 211 9.73 15076.21 0 0 183.99 77.09 0 5.06 81.8 20040328 171500.00 172000.00 82.3 69.42 19.19 2 8.67 -0.00 207 207 10.10 8414.56 9489 9489 183.99 77.09 0 4.89 84.4 20040328 171500.00 172000.00 84.9 69.42 19.19 0 8.82 -61.58 7 7 7.24 25.62 0 0 183.99 77.09 0 4.71 87.1 20040328 171500.00 172000.00 88.4 69.41 19.19 0 8.46 -1.15 1 1 8.38 1.00 1 1 183.99 77.09 0 4.47 90.7 20040328 171500.00 172000.00 92.0 69.40 19.19 0 10.15 -24.91 1537 1537 10.14 37.45 5475 5475 183.99 77.09 0 5.94 94.3 20040328 171500.00 172000.00 94.6 69.40 19.19 3 10.78 34.30 1 1 10.13 10.45 0 0 183.99 77.09 0 3.82 97.0 20040328 171500.00 172000.00 97.2 69.39 19.19 0 10.58 24.33 2113 2113 9.28 24.97 175 175 183.99 77.09 0 5.17 99.7 20040328 171500.00 172000.00 100.7 69.39 19.19 0 10.58 -42.41 139 139 9.21 13.05 22 22 183.99 77.09 0 3.50 103.3 20040328 171500.00 172000.00 103.3 69.38 19.19 0 10.97 -4.02 173 173 9.45 8.37 15 15 183.99 77.09 0 3.41 106.0 20040328 171500.00 172000.00 106.0 69.38 19.19 3 11.16 3.61 229 229 9.32 4.30 5 5 183.99 77.09 0 -0.00 108.7 20040328 171500.00 172000.00 109.9 69.37 19.18 0 11.25 34.10 310 362 9.29 2.40 6 16 183.99 77.09 1 2.80 112.7 20040328 171500.00 172000.00 114.2 69.36 19.18 0 11.24 19.53 375 374 9.12 1.66 5 12 183.99 77.09 1 2.49 117.1 20040328 171500.00 172000.00 120.1 69.35 19.18 0 11.19 7.89 445 418 9.07 1.82 6 13 183.99 77.09 0 2.14 123.2 20040328 171500.00 172000.00 126.7 69.34 19.18 0 11.14 9.19 501 547 9.07 2.36 7 18 183.99 77.09 1 1.81 129.9 20040328 171500.00 172000.00 134.1 69.32 19.18 0 11.07 22.64 562 660 9.09 3.33 10 28 183.99 77.09 1 1.53 137.5 20040328 171500.00 172000.00 142.4 69.31 19.17 0 10.99 32.55 731 736 9.13 4.84 18 44 183.99 77.09 0 1.27 146.0 20040328 171500.00 172000.00 152.0 69.29 19.17 0 10.95 -6.66 712 847 9.14 5.65 20 55 183.99 77.09 2 1.03 155.9 20040328 171500.00 172000.00 162.7 69.27 19.16 0 10.85 50.07 838 846 9.18 8.83 34 80 183.99 77.09 6 0.80 166.8 20040328 171500.00 172000.00 174.2 69.25 19.16 0 10.88 18.13 883 1025 9.21 9.53 37 98 183.99 77.09 15 0.58 178.6 20040328 171500.00 172000.00 186.9 69.22 19.16 0 10.91 -4.49 1034 1407 9.27 11.79 46 139 183.99 77.09 22 0.36 191.6 20040328 171500.00 172000.00 200.5 69.20 19.15 0 11.04 -12.22 1177 1811 9.31 10.57 42 143 183.99 77.09 30 0.15 205.5 20040328 171500.00 172000.00 214.9 69.17 19.15 0 11.22 -28.86 1153 2264 9.39 8.32 31 131 183.99 77.09 42 -0.00 220.3 20040328 171500.00 172000.00 230.0 69.15 19.14 0 11.34 -29.58 1203 2463 9.44 7.67 26 116 183.99 77.09 54 -0.00 235.8 20040328 171500.00 172000.00 246.4 69.12 19.14 0 11.42 -25.07 1180 2531 9.49 6.88 22 105 183.99 77.09 64 -0.00 252.6 20040328 171500.00 172000.00 264.1 69.09 19.13 0 11.45 -30.20 1152 2517 9.52 7.01 21 105 183.99 77.09 78 -0.00 270.7 20040328 171500.00 172000.00 282.6 69.05 19.12 0 11.44 -24.35 1121 2482 9.55 7.47 22 111 183.99 77.09 87 -0.00 289.6 20040328 171500.00 172000.00 302.1 69.02 19.12 0 11.40 -11.46 1134 2456 9.54 8.58 23 119 183.99 77.09 97 -0.00 309.5 20040328 171500.00 172000.00 322.6 68.99 19.11 0 11.36 -4.22 1125 2461 9.56 9.50 26 135 183.99 77.09 100 -0.00 330.6 20040328 171500.00 172000.00 344.2 68.95 19.10 0 11.30 -6.97 1227 2716 9.59 12.87 35 188 183.99 77.09 100 -0.00 352.6 20040328 171500.00 172000.00 366.7 68.91 19.10 0 11.22 19.42 1234 2615 9.60 16.74 46 232 183.99 77.09 100 -0.00 375.7 20040328 171500.00 172000.00 390.4 68.87 19.09 0 11.17 20.57 1129 2733 9.62 17.78 50 289 183.99 77.09 100 -0.00 400.0 20040328 171500.00 172000.00 415.0 68.83 19.08 0 11.13 22.11 1261 2818 9.66 24.59 68 365 183.99 77.09 100 -0.00 425.1 20040328 171500.00 172000.00 440.5 68.79 19.07 0 11.01 -35.18 1408 2679 9.70 40.95 119 541 183.99 77.09 100 -0.00 451.1 20040328 171500.00 172000.00 466.8 68.75 19.07 0 11.01 -33.76 1334 2797 9.75 42.98 123 620 183.99 77.09 100 -0.00 478.1 20040328 171500.00 172000.00 494.1 68.71 19.06 0 11.04 -50.95 1156 3042 9.75 35.91 98 633 183.99 77.09 100 -0.00 506.0 20040328 171500.00 172000.00 522.5 68.67 19.05 0 10.92 82.81 1205 2833 9.82 59.08 165 927 183.99 77.09 100 -0.00 535.0 20040328 171500.00 172000.00 551.9 68.62 19.04 0 10.80 45.33 1241 2251 9.86 90.64 247 1053 183.99 77.09 100 -0.00 565.0 20040328 171500.00 172000.00 582.3 68.58 19.04 0 10.76 222.34 601 2226 9.81 57.37 119 1070 183.99 77.09 100 -0.00 596.1 20040328 171500.00 172000.00 614.1 68.53 19.03 0 10.78 17.65 766 3943 9.95 93.14 232 3063 183.99 77.09 100 -0.00 628.6 20040328 171500.00 172000.00 646.6 68.49 19.02 0 10.90 9.45 1167 5232 10.05 117.50 343 4048 183.99 77.09 100 -0.00 661.8 20040328 171500.00 172000.00 673.7 68.45 19.01 0 10.66 -375.70 218 1859 9.08 24.88 7 115 183.99 77.09 100 -0.00 689.5 20040328 172000.00 172434.99 76.2 69.43 19.20 2 8.27 -0.00 218 218 9.91 -9999.00 0 0 183.99 77.09 0 5.29 78.2 20040328 172000.00 172434.99 79.8 69.43 19.20 2 8.51 -0.00 211 211 9.71 14853.64 0 0 183.99 77.09 0 5.06 81.8 20040328 172000.00 172434.99 82.3 69.42 19.19 2 8.66 -0.00 207 207 10.10 7814.64 9484 9484 183.99 77.09 0 4.89 84.4 20040328 172000.00 172434.99 85.0 69.42 19.19 0 9.97 53.26 821 821 9.63 108.54 676 676 183.99 77.09 0 4.71 87.2 20040328 172000.00 172434.99 88.5 69.41 19.19 0 9.90 21.85 1060 1060 9.86 338.80 1592 1592 183.99 77.09 0 4.47 90.7 20040328 172000.00 172434.99 92.0 69.40 19.19 0 10.32 49.08 2420 2420 10.21 108.22 4472 4472 183.99 77.09 0 4.97 94.3 20040328 172000.00 172434.99 94.6 69.40 19.19 0 9.91 22.29 327 327 10.22 44.01 2679 2679 183.99 77.09 0 5.13 97.0 20040328 172000.00 172434.99 97.2 69.39 19.19 0 10.14 53.28 113 113 9.25 23.90 73 73 183.99 77.09 0 3.89 99.7 20040328 172000.00 172434.99 100.7 69.39 19.19 0 10.55 -24.10 172 172 9.23 14.07 26 26 183.99 77.09 0 3.49 103.3 20040328 172000.00 172434.99 103.3 69.38 19.19 0 10.88 8.08 156 156 9.36 9.25 13 13 183.99 77.09 0 2.95 106.0 20040328 172000.00 172434.99 106.0 69.38 19.19 0 11.06 -1.49 229 229 9.30 5.41 8 8 183.99 77.09 0 2.84 108.7 20040328 172000.00 172434.99 109.9 69.37 19.18 0 11.17 15.67 317 346 9.22 2.41 7 17 183.99 77.09 1 2.80 112.7 20040328 172000.00 172434.99 114.3 69.36 19.18 0 11.18 12.02 359 365 9.05 1.62 5 11 183.99 77.09 1 2.49 117.2 20040328 172000.00 172434.99 120.1 69.35 19.18 0 11.15 10.49 419 423 9.01 1.86 6 13 183.99 77.09 0 2.14 123.2 20040328 172000.00 172434.99 126.8 69.34 19.18 0 11.10 20.03 509 528 9.02 2.47 8 18 183.99 77.09 0 1.81 130.0 20040328 172000.00 172434.99 134.1 69.32 19.18 0 11.01 28.61 601 625 9.04 3.45 11 28 183.99 77.09 0 1.53 137.5 20040328 172000.00 172434.99 142.3 69.31 19.17 0 10.98 12.40 606 728 9.09 4.24 14 38 183.99 77.09 1 1.27 145.9 20040328 172000.00 172434.99 152.1 69.29 19.17 0 10.92 14.52 676 840 9.11 5.60 18 52 183.99 77.09 2 1.03 155.9 20040328 172000.00 172434.99 162.6 69.27 19.17 0 10.88 30.12 795 894 9.17 7.59 28 73 183.99 77.09 6 0.80 166.7 20040328 172000.00 172434.99 174.0 69.25 19.16 0 10.90 -10.63 791 1121 9.20 8.46 29 92 183.99 77.09 14 0.58 178.4 20040328 172000.00 172434.99 186.9 69.22 19.16 0 10.98 -3.77 1021 1402 9.26 9.24 36 111 183.99 77.09 21 0.36 191.6 20040328 172000.00 172434.99 200.5 69.20 19.15 0 11.13 -23.73 1110 2002 9.32 8.40 32 126 183.99 77.09 29 0.15 205.6 20040328 172000.00 172434.99 214.7 69.17 19.15 0 11.26 -26.40 1296 2291 9.40 8.37 33 125 183.99 77.09 42 -0.00 220.1 20040328 172000.00 172434.99 230.2 69.15 19.14 0 11.40 -36.64 1237 2555 9.47 7.06 24 109 183.99 77.09 53 -0.00 236.0 20040328 172000.00 172434.99 246.4 69.12 19.14 0 11.44 -32.92 1199 2579 9.51 6.91 22 106 183.99 77.09 64 -0.00 252.6 20040328 172000.00 172434.99 264.2 69.09 19.13 0 11.47 -17.53 1146 2635 9.53 6.53 20 105 183.99 77.09 76 -0.00 270.7 20040328 172000.00 172434.99 282.7 69.05 19.12 0 11.45 -22.59 1187 2502 9.55 7.93 22 107 183.99 77.09 87 -0.00 289.7 20040328 172000.00 172434.99 302.0 69.02 19.12 0 11.41 -12.41 1163 2562 9.55 8.53 24 125 183.99 77.09 97 -0.00 309.4 20040328 172000.00 172434.99 322.6 68.99 19.11 0 11.35 8.41 1218 2621 9.57 10.39 29 150 183.99 77.09 100 -0.00 330.5 20040328 172000.00 172434.99 344.3 68.95 19.10 0 11.29 -14.00 1229 2552 9.58 12.90 36 177 183.99 77.09 100 -0.00 352.8 20040328 172000.00 172434.99 366.7 68.91 19.10 0 11.25 4.60 1204 2834 9.60 14.54 42 239 183.99 77.09 100 -0.00 375.7 20040328 172000.00 172434.99 390.5 68.87 19.09 0 11.16 35.24 1282 2662 9.62 20.61 58 289 183.99 77.09 100 -0.00 400.0 20040328 172000.00 172434.99 415.0 68.83 19.08 0 11.14 -19.81 1225 2931 9.66 23.18 63 365 183.99 77.09 100 -0.00 425.1 20040328 172000.00 172434.99 440.6 68.79 19.07 0 11.05 -16.27 1169 3038 9.68 31.38 87 547 183.99 77.09 100 -0.00 451.3 20040328 172000.00 172434.99 466.9 68.75 19.07 0 11.00 18.89 1556 3115 9.77 54.21 165 794 183.99 77.09 100 -0.00 478.2 20040328 172000.00 172434.99 494.2 68.71 19.06 0 10.98 28.53 1273 2732 9.76 46.08 128 656 183.99 77.09 100 -0.00 506.0 20040328 172000.00 172434.99 522.6 68.67 19.05 0 10.92 69.95 1228 2984 9.82 61.06 169 998 183.99 77.09 100 -0.00 535.1 20040328 172000.00 172434.99 552.0 68.62 19.04 0 10.80 -183.98 900 2232 9.81 66.27 163 946 183.99 77.09 100 -0.00 565.2 20040328 172000.00 172434.99 582.4 68.58 19.04 0 10.83 219.30 2437 3700 10.04 201.72 886 3139 183.99 77.09 100 -0.00 596.2 20040328 172000.00 172434.99 614.1 68.53 19.03 0 10.78 534.30 1693 4192 10.06 210.25 600 3534 183.99 77.09 100 -0.00 628.6 20040328 172000.00 172434.99 646.8 68.49 19.02 0 10.88 2.19 984 3510 9.97 82.73 218 1940 183.99 77.09 100 -0.00 662.0 20040328 172000.00 172434.99 673.8 68.45 19.01 0 10.71 189.73 561 5585 9.97 134.96 123 2749 183.99 77.09 100 -0.00 689.6 20040328 172504.99 173000.00 76.2 69.43 19.20 2 8.24 -0.00 218 218 9.91 -9999.00 0 0 183.99 77.09 1 5.29 78.1 20040328 172504.99 173000.00 79.7 69.43 19.20 2 8.50 -0.00 211 211 9.70 14542.95 0 0 183.99 77.09 0 5.06 81.8 20040328 172504.99 173000.00 82.3 69.42 19.19 2 8.65 -0.00 207 207 10.09 7456.95 9481 9481 183.99 77.09 0 4.89 84.4 20040328 172504.99 173000.00 85.0 69.42 19.19 0 9.06 -86.78 62 62 9.82 243.04 951 951 183.99 77.09 0 4.71 87.1 20040328 172504.99 173000.00 88.4 69.41 19.19 0 10.62 -141.94 2 2 11.86 26.54 41 41 183.99 77.09 0 4.47 90.7 20040328 172504.99 173000.00 91.9 69.40 19.19 3 9.79 33.58 125 125 9.10 71.17 58 58 183.99 77.09 0 -0.00 94.3 20040328 172504.99 173000.00 94.6 69.40 19.19 0 10.22 -6.54 266 266 9.53 49.97 200 200 183.99 77.09 0 4.01 97.0 20040328 172504.99 173000.00 97.2 69.39 19.19 0 10.27 0.48 147 147 9.18 23.63 40 40 183.99 77.09 0 3.35 99.7 20040328 172504.99 173000.00 100.8 69.39 19.19 0 10.54 5.72 176 176 9.20 14.27 27 27 183.99 77.09 0 3.61 103.3 20040328 172504.99 173000.00 103.3 69.38 19.19 0 10.81 -3.84 159 159 9.38 10.85 15 15 183.99 77.09 0 3.22 106.0 20040328 172504.99 173000.00 106.0 69.38 19.19 0 10.99 -1.69 223 223 9.25 6.00 9 9 183.99 77.09 0 2.88 108.7 20040328 172504.99 173000.00 109.9 69.37 19.18 0 11.11 24.70 333 339 9.19 2.77 8 18 183.99 77.09 1 2.80 112.7 20040328 172504.99 173000.00 114.2 69.36 19.18 0 11.16 11.73 355 368 8.99 1.63 4 10 183.99 77.09 1 2.49 117.1 20040328 172504.99 173000.00 120.2 69.35 19.18 0 11.15 5.29 431 436 8.99 1.79 5 13 183.99 77.09 0 2.14 123.2 20040328 172504.99 173000.00 126.7 69.34 19.18 0 11.11 0.21 517 543 9.01 2.29 7 18 183.99 77.09 0 1.81 130.0 20040328 172504.99 173000.00 134.1 69.32 19.18 0 11.06 14.39 604 628 9.02 3.21 10 24 183.99 77.09 0 1.53 137.5 20040328 172504.99 173000.00 142.3 69.31 19.17 0 11.02 23.13 647 753 9.06 4.13 13 34 183.99 77.09 0 1.27 145.9 20040328 172504.99 173000.00 152.0 69.29 19.17 0 10.98 16.94 731 866 9.11 5.02 17 48 183.99 77.09 2 1.03 155.8 20040328 172504.99 173000.00 162.6 69.27 19.17 0 10.94 -24.30 799 959 9.16 6.89 24 66 183.99 77.09 5 0.80 166.7 20040328 172504.99 173000.00 174.0 69.25 19.16 0 10.96 -15.04 872 1133 9.19 7.41 27 79 183.99 77.09 14 0.58 178.4 20040328 172504.99 173000.00 186.9 69.22 19.16 0 11.03 -30.01 1047 1490 9.25 8.56 33 103 183.99 77.09 20 0.36 191.6 20040328 172504.99 173000.00 200.5 69.20 19.15 0 11.11 16.40 1194 1887 9.30 8.90 36 123 183.99 77.09 28 0.15 205.6 20040328 172504.99 173000.00 214.9 69.17 19.15 0 11.23 5.06 1308 2303 9.40 9.26 36 136 183.99 77.09 41 -0.00 220.2 20040328 172504.99 173000.00 230.1 69.15 19.14 0 11.33 9.99 1249 2453 9.44 7.97 28 119 183.99 77.09 53 -0.00 235.9 20040328 172504.99 173000.00 246.4 69.12 19.14 0 11.41 3.26 1181 2523 9.48 7.00 22 103 183.99 77.09 63 -0.00 252.6 20040328 172504.99 173000.00 264.1 69.09 19.13 0 11.42 0.75 1173 2503 9.51 7.34 22 107 183.99 77.09 76 -0.00 270.6 20040328 172504.99 173000.00 282.5 69.05 19.12 0 11.44 -2.18 1087 2588 9.53 7.29 20 110 183.99 77.09 87 -0.00 289.5 20040328 172504.99 173000.00 302.1 69.02 19.12 0 11.40 -4.12 1106 2442 9.54 7.91 22 116 183.99 77.09 96 -0.00 309.5 20040328 172504.99 173000.00 322.6 68.99 19.11 0 11.35 19.13 1077 2434 9.55 9.30 25 133 183.99 77.09 100 -0.00 330.5 20040328 172504.99 173000.00 344.2 68.95 19.10 0 11.31 13.51 1163 2617 9.58 11.77 32 171 183.99 77.09 100 -0.00 352.7 20040328 172504.99 173000.00 366.8 68.91 19.10 0 11.27 17.97 1139 2792 9.60 13.11 37 215 183.99 77.09 100 -0.00 375.8 20040328 172504.99 173000.00 390.4 68.87 19.09 0 11.22 17.16 1305 2710 9.62 18.01 51 255 183.99 77.09 100 -0.00 399.9 20040328 172504.99 173000.00 415.0 68.83 19.08 0 11.16 64.00 1143 2830 9.65 20.76 57 339 183.99 77.09 100 -0.00 425.0 20040328 172504.99 173000.00 440.4 68.79 19.07 0 11.09 28.78 1325 2779 9.68 30.63 86 430 183.99 77.09 100 -0.00 451.1 20040328 172504.99 173000.00 466.9 68.75 19.07 0 11.07 29.09 1385 3042 9.74 37.51 109 570 183.99 77.09 100 -0.00 478.2 20040328 172504.99 173000.00 494.0 68.71 19.06 0 11.01 45.66 1227 2611 9.75 41.71 112 568 183.99 77.09 100 -0.00 505.9 20040328 172504.99 173000.00 522.6 68.67 19.05 0 10.90 6.25 2159 3124 9.89 111.17 443 1502 183.99 77.09 100 -0.00 535.1 20040328 172504.99 173000.00 552.0 68.62 19.04 0 10.91 115.21 1176 3556 9.89 73.08 201 1507 183.99 77.09 100 -0.00 565.1 20040328 172504.99 173000.00 582.3 68.58 19.04 0 10.94 -67.68 1550 3967 9.95 98.29 325 2029 183.99 77.09 100 -0.00 596.1 20040328 172504.99 173000.00 614.0 68.53 19.03 0 10.80 318.84 806 2935 9.92 77.91 192 1709 183.99 77.09 100 -0.00 628.5 20040328 172504.99 173000.00 646.6 68.49 19.02 0 10.86 -924.81 6803 2321 10.30 379.09 3360 3390 183.99 77.09 100 -0.00 661.8 20040328 172504.99 173000.00 673.8 68.45 19.01 2 10.61 -462.40 4339 3717 10.55 1192.91 6122 13957 183.99 77.09 100 -0.00 689.6 20040328 173000.00 173500.00 76.2 69.43 19.20 2 8.21 -0.00 218 218 9.92 -9999.00 0 0 183.99 77.09 0 5.29 78.1 20040328 173000.00 173500.00 79.8 69.43 19.20 2 8.48 -0.00 211 211 9.72 16000.49 0 0 183.99 77.09 0 5.06 81.8 20040328 173000.00 173500.00 82.3 69.42 19.19 2 8.65 -0.00 207 207 10.08 7604.83 9480 9480 183.99 77.09 0 4.89 84.4 20040328 173000.00 173500.00 85.0 69.42 19.19 0 8.94 80.68 16 16 8.36 34.39 5 5 183.99 77.09 0 4.71 87.1 20040328 173000.00 173500.00 88.5 69.41 19.19 0 9.86 111.37 270 270 9.33 56.25 182 182 183.99 77.09 0 4.47 90.8 20040328 173000.00 173500.00 91.9 69.40 19.19 3 9.56 -85.01 22 22 8.86 37.85 24 24 183.99 77.09 0 -0.00 94.3 20040328 173000.00 173500.00 94.6 69.40 19.19 0 10.22 -90.50 359 359 9.77 54.50 442 442 183.99 77.09 0 4.22 97.0 20040328 173000.00 173500.00 97.2 69.39 19.19 3 10.21 -28.69 82 82 8.99 19.68 12 12 183.99 77.09 0 -0.00 99.7 20040328 173000.00 173500.00 100.7 69.39 19.19 0 10.53 9.11 158 158 9.13 14.24 20 20 183.99 77.09 0 3.26 103.3 20040328 173000.00 173500.00 103.3 69.38 19.19 3 10.75 22.82 160 160 9.26 12.19 9 9 183.99 77.09 0 -0.00 106.0 20040328 173000.00 173500.00 106.0 69.38 19.19 0 10.97 -6.74 240 240 9.26 6.52 12 12 183.99 77.09 0 3.34 108.7 20040328 173000.00 173500.00 109.9 69.37 19.18 0 11.11 24.20 302 317 9.20 2.66 7 16 183.99 77.09 0 2.80 112.8 20040328 173000.00 173500.00 114.3 69.36 19.18 0 11.15 15.14 364 353 8.99 1.69 4 10 183.99 77.09 0 2.49 117.2 20040328 173000.00 173500.00 120.1 69.35 19.18 0 11.15 3.80 448 428 8.98 1.82 5 12 183.99 77.09 0 2.14 123.2 20040328 173000.00 173500.00 126.7 69.34 19.18 0 11.12 14.52 513 546 8.99 2.25 7 16 183.99 77.09 0 1.81 130.0 20040328 173000.00 173500.00 134.0 69.32 19.18 0 11.06 24.89 648 645 9.03 3.13 11 25 183.99 77.09 0 1.53 137.4 20040328 173000.00 173500.00 142.4 69.31 19.17 0 11.03 27.58 666 754 9.07 3.80 13 33 183.99 77.09 1 1.27 146.0 20040328 173000.00 173500.00 152.1 69.29 19.17 0 10.98 40.96 785 843 9.07 4.95 18 45 183.99 77.09 2 1.03 156.0 20040328 173000.00 173500.00 162.6 69.27 19.17 0 10.95 7.72 812 1034 9.15 6.49 23 67 183.99 77.09 5 0.80 166.7 20040328 173000.00 173500.00 174.1 69.25 19.16 0 10.93 15.66 890 1164 9.19 8.05 30 88 183.99 77.09 12 0.58 178.5 20040328 173000.00 173500.00 186.9 69.22 19.16 0 11.00 15.87 933 1472 9.24 8.50 30 106 183.99 77.09 19 0.36 191.6 20040328 173000.00 173500.00 200.5 69.20 19.15 0 11.11 28.13 1164 1892 9.30 8.55 34 122 183.99 77.09 28 0.15 205.5 20040328 173000.00 173500.00 214.8 69.17 19.15 0 11.23 -2.24 1190 2284 9.38 8.17 31 128 183.99 77.09 40 -0.00 220.1 20040328 173000.00 173500.00 230.2 69.15 19.14 0 11.36 10.37 1201 2428 9.43 6.96 24 108 183.99 77.09 52 -0.00 236.0 20040328 173000.00 173500.00 246.4 69.12 19.14 0 11.44 4.25 1168 2478 9.47 6.51 21 97 183.99 77.09 62 -0.00 252.6 20040328 173000.00 173500.00 264.0 69.09 19.13 0 11.49 -2.36 1117 2522 9.51 5.99 18 91 183.99 77.09 76 -0.00 270.6 20040328 173000.00 173500.00 282.6 69.05 19.12 0 11.49 13.25 1131 2494 9.54 6.56 19 96 183.99 77.09 87 -0.00 289.6 20040328 173000.00 173500.00 301.9 69.02 19.12 0 11.43 -2.47 1150 2353 9.54 7.99 22 104 183.99 77.09 96 -0.00 309.4 20040328 173000.00 173500.00 322.6 68.99 19.11 0 11.39 21.05 1164 2472 9.55 9.28 25 127 183.99 77.09 100 -0.00 330.5 20040328 173000.00 173500.00 344.3 68.95 19.10 0 11.33 34.69 1152 2576 9.57 10.99 30 158 183.99 77.09 100 -0.00 352.7 20040328 173000.00 173500.00 366.8 68.91 19.10 0 11.29 11.40 1208 2599 9.59 12.95 35 182 183.99 77.09 100 -0.00 375.8 20040328 173000.00 173500.00 390.4 68.87 19.09 0 11.23 46.44 1132 2833 9.60 14.88 41 247 183.99 77.09 100 -0.00 400.0 20040328 173000.00 173500.00 415.0 68.83 19.08 0 11.14 18.09 1223 2771 9.65 22.44 63 342 183.99 77.09 100 -0.00 425.1 20040328 173000.00 173500.00 440.4 68.79 19.07 0 11.10 27.47 1237 2734 9.67 26.71 73 386 183.99 77.09 100 -0.00 451.1 20040328 173000.00 173500.00 466.8 68.75 19.07 0 11.02 130.72 1380 2513 9.72 39.33 114 493 183.99 77.09 100 -0.00 478.1 20040328 173000.00 173500.00 494.0 68.71 19.06 0 11.02 24.68 1491 3004 9.77 48.87 148 714 183.99 77.09 100 -0.00 505.9 20040328 173000.00 173500.00 522.5 68.67 19.05 0 10.98 26.61 1272 3265 9.81 52.72 149 930 183.99 77.09 100 -0.00 535.0 20040328 173000.00 173500.00 552.0 68.62 19.04 0 10.80 134.51 1889 2623 9.91 131.93 470 1549 183.99 77.09 100 -0.00 565.1 20040328 173000.00 173500.00 582.5 68.58 19.04 0 10.81 -171.03 1396 3074 9.95 118.24 340 1799 183.99 77.09 100 -0.00 596.3 20040328 173000.00 173500.00 614.2 68.53 19.03 0 10.86 55.68 775 5020 9.92 69.77 194 3366 183.99 77.09 100 -0.00 628.7 20040328 173000.00 173500.00 646.6 68.49 19.02 0 10.51 60.87 1100 1945 10.04 244.38 700 2885 183.99 77.09 100 -0.00 661.8 20040328 173000.00 173500.00 673.8 68.45 19.01 2 10.32 30.43 1480 2327 10.42 1034.91 3013 11611 183.99 77.09 100 -0.00 689.6 20040328 173500.00 174000.00 76.1 69.43 19.20 2 8.17 -0.00 218 218 9.98 -9999.00 0 0 183.99 77.09 0 5.29 78.1 20040328 173500.00 174000.00 79.8 69.43 19.20 2 8.47 -0.00 211 211 9.82 21562.54 0 0 183.99 77.09 0 5.06 81.8 20040328 173500.00 174000.00 82.3 69.42 19.19 2 8.64 -0.00 207 207 10.09 9522.10 9499 9499 183.99 77.09 0 4.89 84.4 20040328 173500.00 174000.00 84.9 69.42 19.19 0 10.33 -208.10 2341 2341 9.84 188.28 1307 1307 183.99 77.09 0 4.71 87.1 20040328 173500.00 174000.00 88.5 69.41 19.19 0 10.18 -4.86 651 651 9.50 74.87 260 260 183.99 77.09 0 4.47 90.8 20040328 173500.00 174000.00 91.9 69.40 19.19 0 10.09 -52.49 550 550 10.40 22.36 4301 4301 183.99 77.09 0 5.28 94.3 20040328 173500.00 174000.00 94.6 69.40 19.19 0 10.43 -79.57 728 728 9.71 53.81 447 447 183.99 77.09 0 4.54 97.0 20040328 173500.00 174000.00 97.2 69.39 19.19 0 10.39 -7.77 253 253 9.45 28.53 117 117 183.99 77.09 0 4.03 99.6 20040328 173500.00 174000.00 100.7 69.39 19.19 0 10.68 -9.92 191 191 9.30 12.84 30 30 183.99 77.09 0 3.75 103.3 20040328 173500.00 174000.00 103.3 69.38 19.19 0 10.94 9.08 160 160 9.47 8.68 14 14 183.99 77.09 0 3.03 106.0 20040328 173500.00 174000.00 106.0 69.38 19.19 0 11.14 5.91 222 222 9.36 5.01 8 8 183.99 77.09 0 3.14 108.7 20040328 173500.00 174000.00 109.9 69.37 19.18 0 11.28 21.18 309 319 9.31 2.13 6 14 183.99 77.09 0 2.80 112.7 20040328 173500.00 174000.00 114.3 69.36 19.18 0 11.29 17.58 359 360 9.10 1.40 4 10 183.99 77.09 0 2.49 117.2 20040328 173500.00 174000.00 120.1 69.35 19.18 0 11.27 17.34 417 449 9.07 1.64 4 11 183.99 77.09 0 2.14 123.2 20040328 173500.00 174000.00 126.8 69.34 19.18 0 11.20 21.49 575 546 9.06 2.24 7 17 183.99 77.09 0 1.81 130.0 20040328 173500.00 174000.00 134.1 69.32 19.18 0 11.13 28.56 660 683 9.10 3.18 11 26 183.99 77.09 0 1.53 137.5 20040328 173500.00 174000.00 142.4 69.31 19.17 0 11.07 17.38 726 771 9.14 4.30 15 37 183.99 77.09 1 1.27 146.0 20040328 173500.00 174000.00 152.0 69.29 19.17 0 10.99 5.68 826 832 9.15 5.58 22 52 183.99 77.09 2 1.03 155.9 20040328 173500.00 174000.00 162.7 69.27 19.16 0 10.96 30.07 887 1005 9.22 7.61 29 77 183.99 77.09 5 0.80 166.8 20040328 173500.00 174000.00 174.2 69.25 19.16 0 10.94 3.09 898 1137 9.22 8.98 33 94 183.99 77.09 12 0.58 178.6 20040328 173500.00 174000.00 187.0 69.22 19.16 0 10.95 -18.67 962 1418 9.26 10.12 36 119 183.99 77.09 19 0.36 191.7 20040328 173500.00 174000.00 200.7 69.20 19.15 0 11.06 -4.58 1163 1714 9.29 9.66 39 125 183.99 77.09 27 0.15 205.7 20040328 173500.00 174000.00 214.8 69.17 19.15 0 11.24 7.87 1199 2195 9.36 7.93 29 117 183.99 77.09 40 -0.00 220.2 20040328 173500.00 174000.00 230.1 69.15 19.14 0 11.34 1.25 1192 2438 9.43 7.44 26 114 183.99 77.09 52 -0.00 235.9 20040328 173500.00 174000.00 246.4 69.12 19.14 0 11.44 6.01 1185 2525 9.48 6.59 21 98 183.99 77.09 62 -0.00 252.6 20040328 173500.00 174000.00 264.1 69.09 19.13 0 11.46 10.26 1162 2434 9.49 6.65 19 92 183.99 77.09 76 -0.00 270.6 20040328 173500.00 174000.00 282.7 69.05 19.12 0 11.46 -22.37 1172 2520 9.54 7.24 21 102 183.99 77.09 87 -0.00 289.7 20040328 173500.00 174000.00 302.0 69.02 19.12 0 11.41 15.19 1190 2305 9.53 8.40 24 106 183.99 77.09 96 -0.00 309.5 20040328 173500.00 174000.00 322.6 68.99 19.11 0 11.36 16.19 1153 2379 9.55 9.41 26 125 183.99 77.09 100 -0.00 330.6 20040328 173500.00 174000.00 344.3 68.95 19.10 0 11.32 5.24 1227 2469 9.58 11.51 32 154 183.99 77.09 100 -0.00 352.8 20040328 173500.00 174000.00 366.7 68.91 19.10 0 11.25 9.21 1093 2564 9.58 13.02 35 195 183.99 77.09 100 -0.00 375.7 20040328 173500.00 174000.00 390.5 68.87 19.09 0 11.20 24.28 1205 2743 9.60 16.96 47 254 183.99 77.09 100 -0.00 400.0 20040328 173500.00 174000.00 415.0 68.83 19.08 0 11.17 2.22 1189 3009 9.65 20.09 56 346 183.99 77.09 100 -0.00 425.1 20040328 173500.00 174000.00 440.5 68.79 19.07 0 11.03 -24.18 1320 2517 9.67 33.73 96 432 183.99 77.09 100 -0.00 451.2 20040328 173500.00 174000.00 466.8 68.75 19.07 0 11.02 61.57 1189 3005 9.72 36.08 99 605 183.99 77.09 100 -0.00 478.1 20040328 173500.00 174000.00 494.2 68.71 19.06 0 10.96 4.79 1395 2916 9.77 55.20 159 799 183.99 77.09 100 -0.00 506.0 20040328 173500.00 174000.00 522.5 68.67 19.05 0 10.84 -42.11 1932 2498 9.86 110.09 393 1208 183.99 77.09 100 -0.00 535.0 20040328 173500.00 174000.00 551.9 68.62 19.04 0 10.74 -4.52 1723 2571 9.93 155.57 511 1811 183.99 77.09 100 -0.00 565.0 20040328 173500.00 174000.00 582.4 68.58 19.04 0 10.67 -25.10 1179 2145 9.92 134.96 374 1590 183.99 77.09 100 -0.00 596.2 20040328 173500.00 174000.00 614.1 68.53 19.03 0 10.76 -550.90 2971 3068 10.06 272.53 1138 2773 183.99 77.09 100 -0.00 628.6 20040328 173500.00 174000.00 646.8 68.49 19.02 0 11.05 -772.39 1452 10755 9.87 72.72 109 1800 183.99 77.09 100 -0.00 661.9 20040328 173500.00 174000.00 673.8 68.45 19.01 0 10.81 -279.65 1403 4014 10.19 223.92 651 4551 183.99 77.09 100 -0.00 689.6 20040328 174000.00 174500.00 76.1 69.43 19.20 2 8.12 -0.00 218 218 9.98 -9999.00 0 0 183.99 77.09 0 5.29 78.0 20040328 174000.00 174500.00 79.8 69.43 19.20 2 8.45 -0.00 211 211 9.88 26346.87 0 0 183.99 77.09 0 5.06 81.8 20040328 174000.00 174500.00 82.3 69.42 19.19 2 8.63 -0.00 207 207 10.09 11439.14 9506 9506 183.99 77.09 0 4.89 84.4 20040328 174000.00 174500.00 84.9 69.42 19.19 0 9.85 13.54 24 24 9.99 21.40 67 67 183.99 77.09 0 4.71 87.1 20040328 174000.00 174500.00 88.5 69.41 19.19 0 10.04 35.78 152 152 9.29 27.73 82 82 183.99 77.09 0 4.47 90.7 20040328 174000.00 174500.00 91.9 69.40 19.19 3 10.16 53.90 64 64 9.09 24.98 14 14 183.99 77.09 0 -0.00 94.3 20040328 174000.00 174500.00 94.6 69.40 19.19 0 10.26 10.16 73 73 9.34 29.37 43 43 183.99 77.09 0 2.86 97.0 20040328 174000.00 174500.00 97.2 69.39 19.19 0 10.52 21.83 156 156 9.32 16.27 43 43 183.99 77.09 0 3.80 99.7 20040328 174000.00 174500.00 100.8 69.39 19.19 0 10.95 3.49 149 149 9.29 6.63 10 10 183.99 77.09 0 3.29 103.3 20040328 174000.00 174500.00 103.3 69.38 19.19 0 11.21 -5.35 175 175 9.45 5.76 8 8 183.99 77.09 0 3.16 106.0 20040328 174000.00 174500.00 106.1 69.38 19.19 0 11.29 9.31 243 243 9.37 4.42 7 7 183.99 77.09 0 3.27 108.8 20040328 174000.00 174500.00 109.9 69.37 19.18 0 11.34 28.22 309 317 9.27 2.04 5 12 183.99 77.09 0 2.80 112.7 20040328 174000.00 174500.00 114.2 69.36 19.18 0 11.33 21.53 366 375 9.07 1.43 4 9 183.99 77.09 0 2.49 117.2 20040328 174000.00 174500.00 120.1 69.35 19.18 0 11.27 16.73 460 451 9.07 1.80 5 12 183.99 77.09 0 2.14 123.2 20040328 174000.00 174500.00 126.8 69.34 19.18 0 11.19 25.76 583 559 9.07 2.52 8 18 183.99 77.09 0 1.81 130.0 20040328 174000.00 174500.00 134.1 69.32 19.18 0 11.11 22.22 689 648 9.10 3.50 12 27 183.99 77.09 0 1.53 137.5 20040328 174000.00 174500.00 142.4 69.31 19.17 0 11.05 36.21 736 743 9.13 4.76 17 39 183.99 77.09 1 1.27 146.0 20040328 174000.00 174500.00 152.1 69.29 19.17 0 10.98 40.22 830 890 9.17 6.26 23 58 183.99 77.09 2 1.03 156.0 20040328 174000.00 174500.00 162.7 69.27 19.17 0 10.88 42.55 959 834 9.19 9.17 38 79 183.99 77.09 5 0.80 166.8 20040328 174000.00 174500.00 174.2 69.25 19.16 0 10.92 10.12 931 1115 9.23 9.23 35 96 183.99 77.09 12 0.58 178.6 20040328 174000.00 174500.00 187.0 69.22 19.16 0 10.98 -19.38 1051 1323 9.26 9.68 38 109 183.99 77.09 19 0.36 191.7 20040328 174000.00 174500.00 200.5 69.20 19.15 0 11.09 -25.11 1257 1671 9.30 9.12 39 116 183.99 77.09 27 0.15 205.6 20040328 174000.00 174500.00 214.9 69.17 19.15 0 11.26 -30.74 1309 2114 9.38 8.12 32 113 183.99 77.09 40 -0.00 220.3 20040328 174000.00 174500.00 230.2 69.15 19.14 0 11.37 -9.88 1195 2289 9.42 6.83 23 96 183.99 77.09 52 -0.00 236.0 20040328 174000.00 174500.00 246.5 69.12 19.14 0 11.44 -20.51 1208 2439 9.49 6.67 22 96 183.99 77.09 62 -0.00 252.6 20040328 174000.00 174500.00 264.1 69.09 19.13 0 11.46 -18.73 1169 2413 9.50 6.77 20 92 183.99 77.09 76 -0.00 270.7 20040328 174000.00 174500.00 282.7 69.05 19.12 0 11.45 -0.30 1176 2397 9.54 7.45 21 100 183.99 77.09 87 -0.00 289.7 20040328 174000.00 174500.00 302.0 69.02 19.12 0 11.41 -6.78 1148 2338 9.53 8.23 22 106 183.99 77.09 96 -0.00 309.5 20040328 174000.00 174500.00 322.7 68.99 19.11 0 11.34 -8.59 1207 2372 9.55 10.38 29 134 183.99 77.09 100 -0.00 330.6 20040328 174000.00 174500.00 344.3 68.95 19.10 0 11.27 -20.31 1170 2527 9.56 12.80 35 178 183.99 77.09 100 -0.00 352.7 20040328 174000.00 174500.00 366.6 68.91 19.10 0 11.23 64.52 1242 2576 9.58 15.67 44 215 183.99 77.09 100 -0.00 375.6 20040328 174000.00 174500.00 390.4 68.87 19.09 0 11.18 20.66 1127 2742 9.59 16.49 45 264 183.99 77.09 100 -0.00 399.9 20040328 174000.00 174500.00 415.0 68.83 19.08 0 11.11 20.00 1199 2678 9.64 23.45 64 344 183.99 77.09 100 -0.00 425.1 20040328 174000.00 174500.00 440.4 68.79 19.07 0 11.02 92.81 1546 2790 9.70 42.84 131 557 183.99 77.09 100 -0.00 451.0 20040328 174000.00 174500.00 466.8 68.75 19.07 0 11.08 8.51 1465 2723 9.71 36.74 109 480 183.99 77.09 100 -0.00 478.1 20040328 174000.00 174500.00 494.1 68.71 19.06 0 10.96 45.09 1637 2889 9.79 64.08 203 853 183.99 77.09 100 -0.00 506.0 20040328 174000.00 174500.00 522.6 68.67 19.05 0 10.88 124.87 1209 2772 9.82 66.77 183 1001 183.99 77.09 100 -0.00 535.1 20040328 174000.00 174500.00 552.0 68.62 19.04 0 10.87 70.37 2164 2839 9.91 127.00 497 1535 183.99 77.09 100 -0.00 565.2 20040328 174000.00 174500.00 582.5 68.58 19.04 0 10.83 108.56 1410 3556 9.97 125.48 361 2226 183.99 77.09 100 -0.00 596.3 20040328 174000.00 174500.00 614.0 68.53 19.03 0 10.84 28.85 1296 3189 9.95 110.67 294 1743 183.99 77.09 100 -0.00 628.5 20040328 174000.00 174500.00 646.7 68.49 19.02 0 10.78 399.11 1914 4558 10.11 260.36 789 4399 183.99 77.09 100 -0.00 661.8 20040328 174000.00 174500.00 673.8 68.45 19.01 0 10.70 873.24 3840 2172 10.31 475.62 2988 4596 183.99 77.09 100 -0.00 689.5 20040328 174500.00 175000.00 76.2 69.43 19.20 2 8.39 -0.00 218 218 9.86 -9999.00 0 0 183.99 77.09 0 5.29 78.1 20040328 174500.00 175000.00 79.7 69.43 19.20 2 8.52 -0.00 211 211 9.77 15270.42 0 0 183.99 77.09 0 5.06 81.7 20040328 174500.00 175000.00 82.3 69.42 19.19 2 8.62 -0.00 207 207 10.08 11415.16 9501 9501 183.99 77.09 0 4.89 84.4 20040328 174500.00 175000.00 84.9 69.42 19.19 0 9.82 6.57 17 17 9.72 8.24 17 17 183.99 77.09 0 4.71 87.1 20040328 174500.00 175000.00 88.5 69.41 19.19 0 9.94 2.73 60 60 9.43 28.64 49 49 183.99 77.09 0 4.47 90.7 20040328 174500.00 175000.00 92.0 69.40 19.19 0 10.52 -80.69 2484 2484 10.59 27.30 8728 8728 183.99 77.09 0 5.36 94.3 20040328 174500.00 175000.00 94.6 69.40 19.19 0 10.44 -8.14 490 490 9.93 32.91 694 694 183.99 77.09 0 4.58 97.0 20040328 174500.00 175000.00 97.2 69.39 19.19 0 10.70 22.65 629 629 9.80 13.40 443 443 183.99 77.09 0 4.66 99.7 20040328 174500.00 175000.00 100.7 69.39 19.19 0 11.03 10.77 165 165 9.27 5.49 10 10 183.99 77.09 0 3.57 103.3 20040328 174500.00 175000.00 103.3 69.38 19.19 0 11.18 -20.96 168 168 9.45 5.88 9 9 183.99 77.09 0 3.29 106.0 20040328 174500.00 175000.00 106.0 69.38 19.19 0 11.23 -7.56 220 220 9.33 4.14 7 7 183.99 77.09 0 2.95 108.7 20040328 174500.00 175000.00 109.9 69.37 19.18 0 11.28 17.92 293 311 9.28 2.03 5 13 183.99 77.09 0 2.80 112.7 20040328 174500.00 175000.00 114.3 69.36 19.18 0 11.28 16.75 357 367 9.07 1.48 4 10 183.99 77.09 0 2.49 117.2 20040328 174500.00 175000.00 120.1 69.35 19.18 0 11.24 9.46 457 448 9.06 1.85 5 12 183.99 77.09 0 2.14 123.2 20040328 174500.00 175000.00 126.7 69.34 19.18 0 11.15 10.13 589 549 9.07 2.66 9 19 183.99 77.09 0 1.81 129.9 20040328 174500.00 175000.00 134.1 69.32 19.18 0 11.07 19.17 681 654 9.12 3.73 14 31 183.99 77.09 0 1.53 137.5 20040328 174500.00 175000.00 142.4 69.31 19.17 0 11.02 18.11 743 762 9.13 4.91 17 42 183.99 77.09 1 1.27 146.0 20040328 174500.00 175000.00 152.2 69.29 19.17 0 10.96 18.40 758 861 9.14 5.91 20 54 183.99 77.09 2 1.03 156.0 20040328 174500.00 175000.00 162.6 69.27 19.17 0 10.94 14.56 860 994 9.20 7.86 28 76 183.99 77.09 5 0.80 166.7 20040328 174500.00 175000.00 174.2 69.25 19.16 0 10.91 5.12 927 1092 9.21 9.07 34 93 183.99 77.09 12 0.58 178.6 20040328 174500.00 175000.00 186.9 69.22 19.16 0 10.95 -16.14 1069 1307 9.23 9.50 39 108 183.99 77.09 19 0.36 191.6 20040328 174500.00 175000.00 200.6 69.20 19.15 0 11.08 -12.81 1268 1763 9.29 9.62 40 123 183.99 77.09 27 0.15 205.6 20040328 174500.00 175000.00 214.9 69.17 19.15 0 11.22 5.59 1221 2098 9.35 8.11 31 115 183.99 77.09 40 -0.00 220.2 20040328 174500.00 175000.00 230.1 69.15 19.14 0 11.32 -43.76 1227 2249 9.40 7.46 26 104 183.99 77.09 52 -0.00 235.8 20040328 174500.00 175000.00 246.5 69.12 19.14 0 11.37 -16.00 1181 2380 9.45 7.59 24 105 183.99 77.09 62 -0.00 252.6 20040328 174500.00 175000.00 264.1 69.09 19.13 0 11.38 -21.90 1215 2232 9.47 7.94 24 98 183.99 77.09 76 -0.00 270.7 20040328 174500.00 175000.00 282.6 69.05 19.12 0 11.37 -27.08 1164 2339 9.51 8.55 24 110 183.99 77.09 87 -0.00 289.6 20040328 174500.00 175000.00 302.0 69.02 19.12 0 11.34 -8.63 1156 2281 9.51 9.19 25 117 183.99 77.09 96 -0.00 309.4 20040328 174500.00 175000.00 322.6 68.99 19.11 0 11.28 7.69 1093 2362 9.53 10.67 29 147 183.99 77.09 100 -0.00 330.5 20040328 174500.00 175000.00 344.3 68.95 19.10 0 11.24 -8.43 1189 2369 9.55 13.26 37 174 183.99 77.09 100 -0.00 352.7 20040328 174500.00 175000.00 366.7 68.91 19.10 0 11.17 8.62 1223 2409 9.57 17.63 49 225 183.99 77.09 100 -0.00 375.7 20040328 174500.00 175000.00 390.5 68.87 19.09 0 11.10 62.41 1213 2366 9.59 21.61 59 271 183.99 77.09 100 -0.00 400.0 20040328 174500.00 175000.00 415.1 68.83 19.08 0 11.09 16.72 1255 2743 9.65 26.37 74 389 183.99 77.09 100 -0.00 425.2 20040328 174500.00 175000.00 440.4 68.79 19.07 0 11.00 -12.06 1222 2228 9.65 32.78 91 387 183.99 77.09 100 -0.00 451.1 20040328 174500.00 175000.00 466.9 68.75 19.07 0 10.95 -71.84 1369 2489 9.74 48.36 140 603 183.99 77.09 100 -0.00 478.2 20040328 174500.00 175000.00 494.0 68.71 19.06 0 10.97 31.24 1520 3436 9.80 62.15 190 1040 183.99 77.09 100 -0.00 505.9 20040328 174500.00 175000.00 522.6 68.67 19.05 0 10.87 114.47 1146 2730 9.81 64.47 175 992 183.99 77.09 100 -0.00 535.1 20040328 174500.00 175000.00 551.8 68.62 19.04 0 10.71 -457.62 817 1967 9.80 76.39 182 1019 183.99 77.09 100 -0.00 564.9 20040328 174500.00 175000.00 582.5 68.58 19.04 0 10.81 -389.05 1540 2398 9.91 116.00 351 1302 183.99 77.09 100 -0.00 596.3 20040328 174500.00 175000.00 614.1 68.53 19.03 0 10.75 223.90 2885 3511 9.97 204.13 636 1679 183.99 77.09 100 -0.00 628.5 20040328 174500.00 175000.00 646.7 68.49 19.02 0 10.71 -420.23 360 2087 9.81 48.79 89 1286 183.99 77.09 100 -0.00 661.8 20040328 174500.00 175000.00 673.8 68.45 19.01 2 10.46 -210.11 1087 3909 10.41 770.39 1646 13434 183.99 77.09 100 -0.00 689.6 20040328 175000.00 175500.00 76.1 69.43 19.20 2 8.39 -0.00 218 218 9.78 -9999.00 0 0 183.99 77.09 0 5.29 78.1 20040328 175000.00 175500.00 79.8 69.43 19.20 2 8.52 -0.00 211 211 9.68 13356.51 0 0 183.99 77.09 0 5.06 81.8 20040328 175000.00 175500.00 82.3 69.42 19.19 2 8.61 -0.00 207 207 10.07 9845.24 9493 9493 183.99 77.09 0 4.89 84.4 20040328 175000.00 175500.00 85.0 69.42 19.19 0 8.33 122.05 2 2 8.76 4.40 5 5 183.99 77.09 0 4.71 87.2 20040328 175000.00 175500.00 88.5 69.41 19.19 0 9.79 104.91 120 120 9.25 36.04 114 114 183.99 77.09 0 4.47 90.8 20040328 175000.00 175500.00 91.9 69.40 19.19 0 10.41 106.04 2947 2947 10.51 61.80 9382 9382 183.99 77.09 0 5.21 94.3 20040328 175000.00 175500.00 94.6 69.40 19.19 0 10.15 150.83 211 211 9.63 34.05 307 307 183.99 77.09 0 4.33 97.0 20040328 175000.00 175500.00 97.2 69.39 19.19 0 10.42 46.82 450 450 9.64 22.69 334 334 183.99 77.09 0 4.44 99.6 20040328 175000.00 175500.00 100.7 69.39 19.19 0 10.67 7.95 148 148 9.17 9.63 14 14 183.99 77.09 0 3.13 103.3 20040328 175000.00 175500.00 103.3 69.38 19.19 3 10.83 8.10 172 172 9.35 10.74 9 9 183.99 77.09 0 -0.00 106.0 20040328 175000.00 175500.00 106.0 69.38 19.19 0 10.95 7.79 236 236 9.30 7.06 11 11 183.99 77.09 0 2.85 108.7 20040328 175000.00 175500.00 110.0 69.37 19.18 0 11.09 25.99 299 315 9.20 2.73 7 17 183.99 77.09 0 2.80 112.8 20040328 175000.00 175500.00 114.3 69.36 19.18 0 11.17 10.88 363 364 8.99 1.55 4 10 183.99 77.09 0 2.49 117.2 20040328 175000.00 175500.00 120.1 69.35 19.18 0 11.17 5.89 465 439 8.96 1.81 5 12 183.99 77.09 0 2.14 123.1 20040328 175000.00 175500.00 126.7 69.34 19.18 0 11.11 17.94 581 540 8.98 2.33 8 17 183.99 77.09 0 1.81 129.9 20040328 175000.00 175500.00 134.1 69.32 19.18 0 11.04 31.08 634 639 9.02 3.37 11 26 183.99 77.09 0 1.53 137.5 20040328 175000.00 175500.00 142.4 69.31 19.17 0 10.99 22.81 716 730 9.05 4.52 15 37 183.99 77.09 1 1.27 146.0 20040328 175000.00 175500.00 152.1 69.29 19.17 0 10.95 19.09 771 811 9.07 5.16 19 46 183.99 77.09 2 1.03 155.9 20040328 175000.00 175500.00 162.6 69.27 19.17 0 10.89 -1.48 766 945 9.15 7.17 25 71 183.99 77.09 5 0.80 166.7 20040328 175000.00 175500.00 174.2 69.25 19.16 0 10.87 -8.63 803 1065 9.18 8.63 31 93 183.99 77.09 12 0.58 178.6 20040328 175000.00 175500.00 186.9 69.22 19.16 0 10.88 11.08 1070 1318 9.22 11.61 47 131 183.99 77.09 19 0.36 191.6 20040328 175000.00 175500.00 200.6 69.20 19.15 0 11.01 2.20 1091 1806 9.27 10.03 38 138 183.99 77.09 27 0.15 205.6 20040328 175000.00 175500.00 214.9 69.17 19.15 0 11.13 -23.10 1327 2166 9.34 10.27 41 147 183.99 77.09 40 -0.00 220.3 20040328 175000.00 175500.00 230.2 69.15 19.14 0 11.24 -5.28 1272 2297 9.38 8.71 32 126 183.99 77.09 52 -0.00 235.9 20040328 175000.00 175500.00 246.4 69.12 19.14 0 11.30 -13.29 1220 2331 9.42 8.43 27 113 183.99 77.09 62 -0.00 252.6 20040328 175000.00 175500.00 264.0 69.09 19.13 0 11.31 17.63 1157 2393 9.44 8.79 26 119 183.99 77.09 76 -0.00 270.6 20040328 175000.00 175500.00 282.6 69.05 19.12 0 11.31 -20.90 1245 2299 9.48 10.30 29 124 183.99 77.09 87 -0.00 289.6 20040328 175000.00 175500.00 302.0 69.02 19.12 0 11.28 46.96 1172 2147 9.49 10.34 28 121 183.99 77.09 96 -0.00 309.5 20040328 175000.00 175500.00 322.6 68.99 19.11 0 11.25 21.08 1223 2235 9.51 12.46 35 148 183.99 77.09 100 -0.00 330.6 20040328 175000.00 175500.00 344.1 68.95 19.10 0 11.22 -9.62 1239 2373 9.55 14.54 40 182 183.99 77.09 100 -0.00 352.6 20040328 175000.00 175500.00 366.6 68.91 19.10 0 11.17 -2.94 1194 2306 9.56 16.96 46 210 183.99 77.09 100 -0.00 375.6 20040328 175000.00 175500.00 390.3 68.87 19.09 0 11.12 50.66 1301 2514 9.60 22.38 63 288 183.99 77.09 100 -0.00 399.8 20040328 175000.00 175500.00 415.0 68.83 19.08 0 11.08 44.53 1231 2589 9.64 26.59 74 366 183.99 77.09 100 -0.00 425.1 20040328 175000.00 175500.00 440.5 68.79 19.07 0 11.02 21.98 1415 2605 9.68 38.98 111 481 183.99 77.09 100 -0.00 451.1 20040328 175000.00 175500.00 466.7 68.75 19.07 0 11.00 46.63 1216 2702 9.72 38.70 107 568 183.99 77.09 100 -0.00 478.0 20040328 175000.00 175500.00 494.1 68.71 19.06 0 10.96 -12.29 1299 2855 9.77 51.44 146 766 183.99 77.09 100 -0.00 505.9 20040328 175000.00 175500.00 522.6 68.67 19.05 0 10.92 79.80 1907 2312 9.82 79.99 290 829 183.99 77.09 100 -0.00 535.1 20040328 175000.00 175500.00 551.9 68.62 19.04 0 10.78 -150.07 1488 2032 9.86 102.22 315 1019 183.99 77.09 100 -0.00 565.0 20040328 175000.00 175500.00 582.4 68.58 19.04 3 10.36 1465.58 7566 76 9.62 302.41 1656 40 183.99 77.09 100 -0.00 596.2 20040328 175000.00 175500.00 614.2 68.53 19.03 0 10.96 204.78 1146 7760 10.00 85.97 301 5526 183.99 77.09 100 -0.00 628.7 20040328 175000.00 175500.00 646.8 68.49 19.02 0 10.68 592.41 1016 2976 10.04 170.31 436 3049 183.99 77.09 100 -0.00 662.0 20040328 175000.00 175500.00 673.9 68.45 19.01 2 10.46 296.20 1407 3043 10.38 761.74 2060 10521 183.99 77.09 100 -0.00 689.6 20040328 175500.00 180000.00 76.1 69.43 19.20 2 8.38 -0.00 218 218 9.81 -9999.00 0 0 183.99 77.09 0 5.29 78.0 20040328 175500.00 180000.00 79.6 69.43 19.20 2 8.51 -0.00 211 211 9.79 14603.44 0 0 183.99 77.09 0 5.06 81.7 20040328 175500.00 180000.00 82.3 69.42 19.19 2 8.60 -0.00 207 207 10.11 11468.87 9511 9511 183.99 77.09 0 4.89 84.4 20040328 175500.00 180000.00 85.0 69.42 19.19 0 10.44 -15.89 208 208 9.31 7.44 48 48 183.99 77.09 0 4.71 87.1 20040328 175500.00 180000.00 88.5 69.41 19.19 0 10.33 17.07 76 76 9.21 8.11 26 26 183.99 77.09 0 4.47 90.7 20040328 175500.00 180000.00 92.0 69.40 19.19 0 10.29 -0.54 137 137 9.48 13.71 130 130 183.99 77.09 0 4.18 94.4 20040328 175500.00 180000.00 94.6 69.40 19.19 0 10.19 -22.75 64 64 9.33 22.86 46 46 183.99 77.09 0 3.30 97.0 20040328 175500.00 180000.00 97.2 69.39 19.19 0 10.30 9.46 137 137 9.21 21.31 35 35 183.99 77.09 0 3.34 99.7 20040328 175500.00 180000.00 100.7 69.39 19.19 0 10.55 26.98 162 162 9.30 13.17 21 21 183.99 77.09 0 3.25 103.3 20040328 175500.00 180000.00 103.3 69.38 19.19 3 10.69 6.99 156 156 9.43 12.91 12 12 183.99 77.09 0 -0.00 106.0 20040328 175500.00 180000.00 106.0 69.38 19.19 0 10.84 -7.70 214 214 9.38 7.87 13 13 183.99 77.09 0 2.47 108.7 20040328 175500.00 180000.00 109.9 69.37 19.18 0 11.00 17.37 304 326 9.21 3.43 9 23 183.99 77.09 0 2.80 112.7 20040328 175500.00 180000.00 114.3 69.36 19.18 0 11.07 8.82 388 362 8.99 1.97 6 13 183.99 77.09 0 2.49 117.2 20040328 175500.00 180000.00 120.1 69.35 19.18 0 11.10 8.71 483 462 8.95 2.11 6 14 183.99 77.09 0 2.14 123.2 20040328 175500.00 180000.00 126.7 69.34 19.18 0 11.06 -2.11 566 547 8.96 2.51 8 18 183.99 77.09 0 1.81 129.9 20040328 175500.00 180000.00 134.1 69.32 19.18 0 10.98 -11.45 671 617 8.98 3.57 12 27 183.99 77.09 0 1.53 137.5 20040328 175500.00 180000.00 142.4 69.31 19.17 0 10.91 -2.77 765 698 9.03 4.77 19 41 183.99 77.09 1 1.27 146.0 20040328 175500.00 180000.00 152.0 69.29 19.17 0 10.86 -1.00 854 858 9.06 6.45 25 59 183.99 77.09 2 1.03 155.9 20040328 175500.00 180000.00 162.6 69.27 19.17 0 10.80 15.24 1037 988 9.14 9.70 43 98 183.99 77.09 5 0.80 166.7 20040328 175500.00 180000.00 174.1 69.25 19.16 0 10.80 29.09 827 1070 9.13 9.40 34 100 183.99 77.09 12 0.58 178.5 20040328 175500.00 180000.00 186.9 69.22 19.16 0 10.79 16.51 1057 1321 9.18 13.00 53 148 183.99 77.09 19 0.36 191.6 20040328 175500.00 180000.00 200.5 69.20 19.15 0 10.85 20.99 1309 1602 9.24 14.61 67 184 183.99 77.09 27 0.15 205.5 20040328 175500.00 180000.00 214.8 69.17 19.15 0 10.97 -16.19 1365 1935 9.31 14.53 60 185 183.99 77.09 40 -0.00 220.2 20040328 175500.00 180000.00 230.1 69.15 19.14 0 11.10 5.26 1284 2176 9.35 11.77 43 158 183.99 77.09 52 -0.00 235.9 20040328 175500.00 180000.00 246.5 69.12 19.14 0 11.20 26.69 1250 2353 9.40 10.79 35 147 183.99 77.09 62 -0.00 252.6 20040328 175500.00 180000.00 264.0 69.09 19.13 0 11.26 -25.27 1285 2256 9.43 10.36 31 123 183.99 77.09 76 -0.00 270.6 20040328 175500.00 180000.00 282.5 69.06 19.12 0 11.27 8.44 1242 2227 9.48 10.69 31 126 183.99 77.09 87 -0.00 289.5 20040328 175500.00 180000.00 301.9 69.02 19.12 0 11.27 38.15 1222 2157 9.49 11.06 31 126 183.99 77.09 96 -0.00 309.4 20040328 175500.00 180000.00 322.6 68.99 19.11 0 11.23 47.01 1199 2154 9.52 12.76 35 148 183.99 77.09 100 -0.00 330.5 20040328 175500.00 180000.00 344.1 68.95 19.10 0 11.23 18.27 1175 2332 9.55 13.70 37 175 183.99 77.09 100 -0.00 352.6 20040328 175500.00 180000.00 366.7 68.91 19.10 0 11.17 7.35 1287 2289 9.58 18.29 52 216 183.99 77.09 100 -0.00 375.7 20040328 175500.00 180000.00 390.4 68.87 19.09 0 11.15 10.08 1211 2449 9.60 19.87 54 259 183.99 77.09 100 -0.00 399.9 20040328 175500.00 180000.00 415.0 68.83 19.08 0 11.12 15.20 1353 2434 9.64 25.43 74 314 183.99 77.09 100 -0.00 425.1 20040328 175500.00 180000.00 440.4 68.79 19.07 0 11.06 14.26 1459 2423 9.69 34.29 104 405 183.99 77.09 100 -0.00 451.1 20040328 175500.00 180000.00 466.8 68.75 19.07 0 11.00 64.99 1388 2472 9.73 43.20 125 527 183.99 77.09 100 -0.00 478.1 20040328 175500.00 180000.00 494.1 68.71 19.06 0 10.99 62.35 1435 2645 9.77 49.61 146 637 183.99 77.09 100 -0.00 505.9 20040328 175500.00 180000.00 522.5 68.67 19.05 0 10.87 120.13 1095 3093 9.83 65.22 177 1215 183.99 77.09 100 -0.00 535.0 20040328 175500.00 180000.00 552.0 68.62 19.04 0 10.72 101.79 1450 2202 9.90 128.34 384 1386 183.99 77.09 100 -0.00 565.1 20040328 175500.00 180000.00 582.4 68.58 19.04 0 10.79 82.43 1044 3082 9.92 95.80 254 1819 183.99 77.09 100 -0.00 596.2 20040328 175500.00 180000.00 614.1 68.53 19.03 0 10.76 269.93 3207 2872 10.10 291.11 1555 3390 183.99 77.09 100 -0.00 628.6 20040328 175500.00 180000.00 646.7 68.49 19.02 0 10.57 552.56 728 1768 9.94 142.71 305 1712 183.99 77.09 100 -0.00 661.9 20040328 175500.00 180000.00 673.8 68.45 19.01 2 10.39 276.28 1256 2403 10.34 715.40 2004 8984 183.99 77.09 100 -0.00 689.6