% Number of header line: 23 % Filename: 20040601_uhf0_t2pl_0300.txt % % Generation date: 2009/12/04 20:03:38 % Radar site: 3 % Radar antenna: uhf % Radar pulse code: tau2pl % Experiment version: 1 % Raw data directory: 20040601_06_20040604_15_tau2pl_u_cp1_1.10_fm@uhf % Start date and Time: 2004/06/01 06:59:55 % End date and Time: 2004/06/02 00:05:00 % Integration time: 0300 % Magic const: 1 * 1.2 % Extra settings: % analysis_ppshortlags=1; % analysis_savespec=1.0; % fit_altitude=[0 Inf;90 Inf;95 1000;90 95;0 Inf]; % % % Data format (Vi: positive is away from the radar): % S & E TIME (UT) ALT LAT LONG q log10(Ne) Vi Ti Te errNe errVi errTi errTe AZ EL O+/Ne log10(Co) RANGE % YYMMDD HHMMSS.SS HHMMSS.SS km deg deg m^-3 m/s K K m^-3 m/s K K deg deg % rad/s km %%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%% 20040601 65955.00 70000.00 76.1 69.43 19.20 2 9.08 -0.00 199 199 10.57 4650.11 8317 8317 184.03 77.10 1 5.52 78.1 20040601 65955.00 70000.00 79.6 69.43 19.20 2 9.08 -0.00 176 176 10.59 3092.99 8722 8722 184.03 77.10 0 5.30 81.6 20040601 65955.00 70000.00 82.3 69.42 19.19 2 9.08 -0.00 162 162 10.58 3581.98 8989 8989 184.03 77.10 0 5.11 84.4 20040601 65955.00 70000.00 84.9 69.42 19.19 0 11.00 -26.78 6 6 12.37 21.85 175 175 184.03 77.10 0 4.89 87.1 20040601 65955.00 70000.00 88.6 69.41 19.19 0 10.71 -13.74 123 123 9.91 17.42 67 67 184.03 77.10 0 4.57 90.8 20040601 65955.00 70000.00 91.9 69.40 19.19 0 10.97 24.50 321 321 10.00 13.09 506 506 184.03 77.10 0 4.73 94.3 20040601 65955.00 70000.00 94.6 69.40 19.19 3 11.00 -7.26 62 62 9.78 19.15 7 7 184.03 77.10 0 -0.00 97.0 20040601 65955.00 70000.00 97.2 69.39 19.19 0 11.81 -84.25 12 194 10.19 12.45 0 11 184.03 77.10 0 3.68 99.7 20040601 65955.00 70000.00 100.8 69.39 19.19 0 11.57 64.96 61 549 10.65 9.24 15 300 184.03 77.10 0 3.35 103.3 20040601 65955.00 70000.00 103.3 69.38 19.19 0 11.49 34.03 44 530 10.66 16.02 17 425 184.03 77.10 0 3.14 106.0 20040601 65955.00 70000.00 105.8 69.38 19.19 0 11.13 -30.24 100 273 10.36 18.76 28 170 184.03 77.10 0 2.93 108.5 20040601 65955.00 70000.00 110.2 69.37 19.18 0 11.30 -96.90 179 596 9.83 5.68 10 77 184.03 77.10 0 2.67 113.0 20040601 65955.00 70000.00 114.2 69.36 19.18 0 11.10 -29.48 508 568 9.38 10.78 13 29 184.03 77.10 0 2.41 117.1 20040601 65955.00 70000.00 120.5 69.35 19.18 3 10.70 -47.58 789 8 8.91 13.28 21 1 184.03 77.10 0 2.10 123.6 20040601 65955.00 70000.00 126.4 69.34 19.18 0 11.11 29.50 509 623 9.92 17.11 54 156 184.03 77.10 2 1.80 129.6 20040601 65955.00 70000.00 134.1 69.32 19.17 0 11.16 21.77 520 694 9.89 18.31 49 148 184.03 77.10 4 1.53 137.5 20040601 65955.00 70000.00 142.3 69.31 19.17 0 11.18 -9.20 630 887 9.98 20.41 60 201 184.03 77.10 5 1.28 146.0 20040601 65955.00 70000.00 152.0 69.29 19.17 0 11.09 1.82 612 641 9.98 26.34 69 180 184.03 77.10 9 1.04 155.9 20040601 65955.00 70000.00 162.5 69.27 19.16 0 11.15 18.12 1125 821 9.99 35.26 155 267 184.03 77.10 13 0.81 166.6 20040601 65955.00 70000.00 173.9 69.25 19.16 0 11.36 -13.61 802 1843 10.15 25.08 73 393 184.03 77.10 19 0.59 178.3 20040601 65955.00 70000.00 186.7 69.23 19.16 0 11.37 -36.55 1339 1876 10.23 26.05 176 538 184.03 77.10 25 0.38 191.4 20040601 65955.00 70000.00 200.5 69.20 19.15 0 11.23 -7.59 1145 2080 10.24 54.39 172 689 184.03 77.10 34 0.16 205.6 20040601 65955.00 70000.00 215.5 69.17 19.15 0 11.48 13.48 917 2122 10.30 29.27 103 527 184.03 77.10 61 -0.00 220.9 20040601 65955.00 70000.00 230.0 69.15 19.14 0 11.51 -50.30 1013 2671 10.29 35.17 90 551 184.03 77.10 79 -0.00 235.7 20040601 65955.00 70000.00 246.1 69.12 19.14 0 11.34 48.91 808 3054 10.29 40.69 94 863 184.03 77.10 92 -0.00 252.2 20040601 65955.00 70000.00 263.6 69.09 19.13 0 11.46 6.58 874 2691 10.34 32.27 106 797 184.03 77.10 97 -0.00 270.1 20040601 65955.00 70000.00 282.8 69.05 19.12 0 11.50 -17.84 1009 2575 10.41 45.21 113 683 184.03 77.10 98 -0.00 289.8 20040601 65955.00 70000.00 302.0 69.02 19.12 0 11.53 -107.84 1109 2565 10.43 41.14 128 696 184.03 77.10 100 -0.00 309.4 20040601 65955.00 70000.00 322.5 68.99 19.11 0 11.60 -91.20 756 3005 10.45 21.08 65 668 184.03 77.10 100 -0.00 330.5 20040601 65955.00 70000.00 343.9 68.95 19.10 0 11.46 -20.64 940 2486 10.40 51.45 120 740 184.03 77.10 100 -0.00 352.3 20040601 65955.00 70000.00 366.8 68.91 19.10 0 11.47 52.20 753 3160 10.45 38.59 99 1029 184.03 77.10 100 -0.00 375.7 20040601 65955.00 70000.00 390.3 68.88 19.09 0 11.44 283.83 2492 2604 10.66 139.94 643 1522 184.03 77.10 100 -0.00 399.8 20040601 65955.00 70000.00 414.7 68.84 19.08 0 11.25 -30.09 858 2865 10.54 88.32 225 1842 184.03 77.10 100 -0.00 424.7 20040601 65955.00 70000.00 440.0 68.80 19.07 0 11.35 542.47 1321 3165 10.50 111.26 221 1201 184.03 77.10 100 -0.00 450.6 20040601 65955.00 70000.00 466.8 68.75 19.07 0 11.31 2590.03 302 2481 10.49 25.44 67 1406 184.03 77.10 100 -0.00 478.0 20040601 65955.00 70000.00 492.9 68.71 19.06 0 10.94 1310.67 151 280 10.35 61.12 65 269 184.03 77.10 100 -0.00 504.7 20040601 65955.00 70000.00 522.7 68.67 19.05 0 11.40 955.59 390 3153 10.54 26.15 72 1447 184.03 77.10 100 -0.00 535.1 20040601 65955.00 70000.00 551.9 68.62 19.04 0 11.16 359.61 650 8590 9.58 26.60 20 526 184.03 77.10 100 -0.00 565.0 20040601 65955.00 70000.00 582.5 68.58 19.03 0 11.11 312.95 1370 9142 10.02 85.47 134 1799 184.03 77.10 100 -0.00 596.3 20040601 65955.00 70000.00 614.1 68.53 19.02 0 11.28 237.84 297 1128 10.58 60.92 82 721 184.03 77.10 100 -0.00 628.6 20040601 65955.00 70000.00 646.0 68.49 19.02 0 11.25 -701.00 23 175 10.17 7.72 1 24 184.03 77.10 100 -0.00 661.2 20040601 65955.00 70000.00 673.4 68.45 19.01 0 11.07 -388.76 1182 5680 9.99 89.02 117 1129 184.03 77.10 100 -0.00 689.1 20040601 70000.00 70500.00 76.2 69.43 19.20 2 9.08 -0.00 199 199 10.28 1884.00 4257 4257 184.03 77.10 1 5.52 78.1 20040601 70000.00 70500.00 79.7 69.43 19.20 2 9.08 -0.00 176 176 10.49 1084.29 6969 6969 184.03 77.10 0 5.30 81.8 20040601 70000.00 70500.00 82.3 69.42 19.19 2 9.08 -0.00 162 162 10.49 1233.04 7463 7463 184.03 77.10 0 5.11 84.4 20040601 70000.00 70500.00 85.0 69.42 19.19 0 10.50 6.05 120 120 9.33 7.05 46 46 184.03 77.10 0 4.89 87.1 20040601 70000.00 70500.00 88.5 69.41 19.19 0 11.03 15.52 118 118 9.26 2.35 9 9 184.03 77.10 0 4.57 90.7 20040601 70000.00 70500.00 91.9 69.40 19.19 0 11.18 4.47 168 168 9.50 2.81 29 29 184.03 77.10 0 4.26 94.3 20040601 70000.00 70500.00 94.6 69.40 19.19 0 11.17 13.11 189 189 9.54 5.32 25 25 184.03 77.10 0 4.05 97.0 20040601 70000.00 70500.00 97.2 69.39 19.19 0 11.21 -0.17 157 198 9.97 4.83 17 48 184.03 77.10 0 3.68 99.7 20040601 70000.00 70500.00 100.8 69.39 19.19 0 11.14 21.69 215 240 9.75 6.50 16 42 184.03 77.10 0 3.35 103.3 20040601 70000.00 70500.00 103.3 69.38 19.19 0 11.14 28.82 301 316 9.83 11.61 28 68 184.03 77.10 0 3.14 106.0 20040601 70000.00 70500.00 106.0 69.38 19.19 0 11.15 40.38 314 360 9.70 8.09 20 53 184.03 77.10 0 2.93 108.7 20040601 70000.00 70500.00 110.0 69.37 19.18 0 11.14 13.62 339 384 9.34 3.82 9 25 184.03 77.10 0 2.67 112.8 20040601 70000.00 70500.00 114.3 69.36 19.18 0 11.10 -13.44 378 370 9.13 2.62 7 17 184.03 77.10 0 2.41 117.2 20040601 70000.00 70500.00 120.1 69.35 19.18 0 11.09 -14.12 434 411 9.09 2.79 8 18 184.03 77.10 0 2.10 123.1 20040601 70000.00 70500.00 126.7 69.34 19.18 0 11.12 -20.30 444 503 9.13 2.92 8 21 184.03 77.10 2 1.80 129.9 20040601 70000.00 70500.00 134.1 69.32 19.17 0 11.16 -14.07 543 600 9.17 3.27 10 25 184.03 77.10 4 1.53 137.5 20040601 70000.00 70500.00 142.4 69.31 19.17 0 11.25 -0.19 599 790 9.22 3.30 10 30 184.03 77.10 5 1.28 146.0 20040601 70000.00 70500.00 152.1 69.29 19.17 0 11.27 -11.56 716 949 9.24 3.76 12 36 184.03 77.10 9 1.04 155.9 20040601 70000.00 70500.00 162.6 69.27 19.16 0 11.28 9.28 844 1171 9.31 4.46 16 49 184.03 77.10 13 0.81 166.7 20040601 70000.00 70500.00 174.1 69.25 19.16 0 11.33 11.00 976 1482 9.35 4.86 18 60 184.03 77.10 19 0.59 178.5 20040601 70000.00 70500.00 186.9 69.23 19.16 0 11.36 -0.76 970 1831 9.39 5.30 18 74 184.03 77.10 25 0.38 191.6 20040601 70000.00 70500.00 200.6 69.20 19.15 0 11.39 18.95 1032 2143 9.43 5.63 19 88 184.03 77.10 34 0.16 205.6 20040601 70000.00 70500.00 215.0 69.17 19.15 0 11.42 16.84 1017 2177 9.47 6.12 19 90 184.03 77.10 61 -0.00 220.4 20040601 70000.00 70500.00 230.3 69.15 19.14 0 11.46 14.51 961 2218 9.48 5.66 15 80 184.03 77.10 79 -0.00 236.0 20040601 70000.00 70500.00 246.5 69.12 19.13 0 11.49 -9.32 975 2214 9.49 5.52 14 75 184.03 77.10 92 -0.00 252.7 20040601 70000.00 70500.00 264.3 69.09 19.13 0 11.51 0.73 1027 2299 9.51 5.45 15 78 184.03 77.10 97 -0.00 270.9 20040601 70000.00 70500.00 282.6 69.06 19.12 0 11.51 2.92 1009 2379 9.54 5.65 15 85 184.03 77.10 98 -0.00 289.6 20040601 70000.00 70500.00 301.9 69.02 19.12 0 11.50 7.58 1005 2458 9.55 5.94 16 92 184.03 77.10 100 -0.00 309.4 20040601 70000.00 70500.00 322.5 68.99 19.11 0 11.48 10.97 1013 2551 9.56 6.51 17 104 184.03 77.10 100 -0.00 330.4 20040601 70000.00 70500.00 344.2 68.95 19.10 0 11.42 20.08 1029 2563 9.59 8.01 21 128 184.03 77.10 100 -0.00 352.6 20040601 70000.00 70500.00 366.8 68.91 19.10 0 11.38 13.24 1166 2540 9.61 10.38 28 147 184.03 77.10 100 -0.00 375.8 20040601 70000.00 70500.00 390.4 68.87 19.09 0 11.33 -8.45 1181 2562 9.62 12.50 34 177 184.03 77.10 100 -0.00 399.9 20040601 70000.00 70500.00 415.1 68.84 19.08 0 11.28 17.84 1149 2586 9.65 14.91 41 218 184.03 77.10 100 -0.00 425.1 20040601 70000.00 70500.00 440.0 68.80 19.07 0 11.22 -12.44 1320 2788 9.70 21.73 62 312 184.03 77.10 100 -0.00 450.6 20040601 70000.00 70500.00 466.4 68.75 19.07 0 11.19 53.33 1293 2922 9.72 24.55 68 370 184.03 77.10 100 -0.00 477.6 20040601 70000.00 70500.00 494.2 68.71 19.06 0 11.15 2.64 1414 3052 9.77 33.12 98 509 184.03 77.10 100 -0.00 506.0 20040601 70000.00 70500.00 522.6 68.67 19.05 0 11.04 55.95 1497 2422 9.79 48.81 143 546 184.03 77.10 100 -0.00 535.1 20040601 70000.00 70500.00 552.0 68.62 19.04 0 10.94 83.67 1757 2890 9.88 87.69 290 1124 184.03 77.10 100 -0.00 565.2 20040601 70000.00 70500.00 582.5 68.58 19.03 0 10.91 -35.89 2156 3263 9.95 131.68 520 1831 184.03 77.10 100 -0.00 596.3 20040601 70000.00 70500.00 614.1 68.53 19.02 0 10.91 399.04 2110 3474 9.99 139.45 552 2121 184.03 77.10 100 -0.00 628.6 20040601 70000.00 70500.00 646.7 68.49 19.02 0 10.91 246.42 2564 4979 10.13 206.72 981 4514 184.03 77.10 100 -0.00 661.9 20040601 70000.00 70500.00 673.8 68.45 19.01 0 10.92 50.53 2280 4324 10.08 170.19 469 1949 184.03 77.10 100 -0.00 689.5 20040601 70500.00 71000.00 76.1 69.43 19.20 2 9.08 -0.00 198 198 10.29 1847.00 4360 4360 184.03 77.10 1 5.52 78.0 20040601 70500.00 71000.00 79.7 69.43 19.20 2 9.08 -0.00 175 175 10.50 1037.70 7040 7040 184.03 77.10 0 5.30 81.8 20040601 70500.00 71000.00 82.3 69.42 19.19 2 9.08 -0.00 161 161 10.50 1161.34 7678 7678 184.03 77.10 0 5.11 84.4 20040601 70500.00 71000.00 85.0 69.42 19.19 0 10.57 17.94 45 45 10.50 4.64 89 89 184.03 77.10 0 4.88 87.1 20040601 70500.00 71000.00 88.5 69.41 19.19 0 10.96 18.43 89 89 9.14 2.50 10 10 184.03 77.10 0 4.56 90.8 20040601 70500.00 71000.00 91.9 69.40 19.19 0 11.17 -3.08 186 186 9.47 2.79 34 34 184.03 77.10 0 4.32 94.3 20040601 70500.00 71000.00 94.6 69.40 19.19 0 11.18 -2.91 217 217 9.56 5.48 31 31 184.03 77.10 0 4.14 97.0 20040601 70500.00 71000.00 97.2 69.39 19.19 0 11.16 -11.44 179 185 9.90 5.23 18 44 184.03 77.10 0 3.67 99.7 20040601 70500.00 71000.00 100.8 69.39 19.19 0 11.19 7.41 208 256 9.76 5.84 14 40 184.03 77.10 0 3.34 103.3 20040601 70500.00 71000.00 103.3 69.38 19.19 0 11.17 35.94 262 320 9.87 9.93 24 67 184.03 77.10 0 3.12 106.0 20040601 70500.00 71000.00 106.0 69.38 19.19 0 11.14 40.81 328 351 9.68 8.34 20 51 184.03 77.10 0 2.91 108.7 20040601 70500.00 71000.00 110.0 69.37 19.18 0 11.10 5.78 353 350 9.34 4.03 11 26 184.03 77.10 0 2.66 112.8 20040601 70500.00 71000.00 114.3 69.36 19.18 0 11.10 -13.46 377 376 9.13 2.61 7 17 184.03 77.10 0 2.40 117.2 20040601 70500.00 71000.00 120.1 69.35 19.18 0 11.09 -8.95 435 416 9.10 2.88 8 19 184.03 77.10 0 2.10 123.1 20040601 70500.00 71000.00 126.7 69.34 19.18 0 11.13 -19.75 490 502 9.12 2.92 9 21 184.03 77.10 2 1.80 129.9 20040601 70500.00 71000.00 134.1 69.32 19.17 0 11.18 -14.00 535 625 9.18 3.18 9 25 184.03 77.10 4 1.52 137.5 20040601 70500.00 71000.00 142.4 69.31 19.17 0 11.24 -2.14 604 787 9.22 3.33 10 30 184.03 77.10 5 1.27 146.0 20040601 70500.00 71000.00 152.0 69.29 19.17 0 11.27 -5.57 775 941 9.24 3.81 13 36 184.03 77.10 9 1.03 155.8 20040601 70500.00 71000.00 162.7 69.27 19.16 0 11.32 10.21 792 1214 9.31 4.05 13 46 184.03 77.10 13 0.81 166.8 20040601 70500.00 71000.00 174.2 69.25 19.16 0 11.33 16.74 868 1455 9.32 4.45 15 56 184.03 77.10 19 0.59 178.5 20040601 70500.00 71000.00 186.9 69.23 19.16 0 11.38 11.08 951 1901 9.39 4.77 17 73 184.03 77.10 25 0.38 191.6 20040601 70500.00 71000.00 200.6 69.20 19.15 0 11.41 1.24 961 2242 9.43 5.18 18 91 184.03 77.10 34 0.17 205.7 20040601 70500.00 71000.00 215.0 69.17 19.15 0 11.40 9.93 992 2145 9.46 6.26 19 90 184.03 77.10 61 -0.00 220.4 20040601 70500.00 71000.00 230.4 69.15 19.14 0 11.46 -6.74 978 2211 9.48 5.65 15 80 184.03 77.10 79 -0.00 236.1 20040601 70500.00 71000.00 246.7 69.12 19.13 0 11.50 5.83 998 2243 9.50 5.25 14 74 184.03 77.10 92 -0.00 252.8 20040601 70500.00 71000.00 264.1 69.09 19.13 0 11.53 -5.93 989 2347 9.50 5.11 13 74 184.03 77.10 97 -0.00 270.7 20040601 70500.00 71000.00 282.6 69.06 19.12 0 11.53 -4.28 1037 2397 9.55 5.58 15 82 184.03 77.10 98 -0.00 289.6 20040601 70500.00 71000.00 302.1 69.02 19.12 0 11.53 -11.90 1044 2476 9.56 5.73 16 87 184.03 77.10 100 -0.00 309.5 20040601 70500.00 71000.00 322.7 68.99 19.11 0 11.50 3.79 1050 2511 9.57 6.51 17 97 184.03 77.10 100 -0.00 330.6 20040601 70500.00 71000.00 344.3 68.95 19.10 0 11.43 -1.17 1110 2507 9.59 8.46 22 121 184.03 77.10 100 -0.00 352.7 20040601 70500.00 71000.00 366.7 68.91 19.10 0 11.41 16.47 1130 2573 9.60 9.34 25 137 184.03 77.10 100 -0.00 375.7 20040601 70500.00 71000.00 390.5 68.87 19.09 0 11.34 -5.85 1171 2626 9.62 11.86 32 173 184.03 77.10 100 -0.00 400.0 20040601 70500.00 71000.00 415.1 68.84 19.08 0 11.32 26.44 1215 2765 9.65 14.01 39 213 184.03 77.10 100 -0.00 425.2 20040601 70500.00 71000.00 440.1 68.80 19.07 0 11.24 16.93 1342 2660 9.67 20.22 58 271 184.03 77.10 100 -0.00 450.7 20040601 70500.00 71000.00 466.3 68.75 19.07 0 11.20 63.96 1217 2830 9.70 21.56 59 333 184.03 77.10 100 -0.00 477.5 20040601 70500.00 71000.00 494.2 68.71 19.06 0 11.13 -7.85 1322 2858 9.75 31.32 88 457 184.03 77.10 100 -0.00 506.0 20040601 70500.00 71000.00 522.5 68.67 19.05 0 11.04 57.40 1583 2705 9.81 51.91 159 645 184.03 77.10 100 -0.00 535.0 20040601 70500.00 71000.00 552.1 68.62 19.04 0 10.97 -78.61 1691 2762 9.86 74.62 244 938 184.03 77.10 100 -0.00 565.2 20040601 70500.00 71000.00 582.5 68.58 19.03 0 10.92 -249.67 2683 3025 9.95 135.83 648 1697 184.03 77.10 100 -0.00 596.3 20040601 70500.00 71000.00 614.1 68.53 19.02 0 10.90 -48.91 2294 2907 9.96 133.75 551 1635 184.03 77.10 100 -0.00 628.6 20040601 70500.00 71000.00 646.5 68.49 19.02 0 10.83 319.39 1284 3645 10.03 136.07 373 2612 184.03 77.10 100 -0.00 661.7 20040601 70500.00 71000.00 673.8 68.45 19.01 0 11.04 -124.64 1366 4140 10.11 95.51 294 2216 184.03 77.10 100 -0.00 689.5 20040601 71000.00 71500.00 76.2 69.43 19.20 2 9.08 -0.00 198 198 10.22 1748.72 3685 3685 184.03 77.10 1 5.52 78.1 20040601 71000.00 71500.00 79.8 69.43 19.20 2 9.08 -0.00 175 175 10.48 959.71 6753 6753 184.03 77.10 0 5.30 81.8 20040601 71000.00 71500.00 82.3 69.42 19.19 2 9.08 -0.00 161 161 10.48 1029.54 7267 7267 184.03 77.10 0 5.11 84.4 20040601 71000.00 71500.00 85.0 69.42 19.19 0 10.20 6.45 34 34 10.30 24.70 116 116 184.03 77.10 0 4.88 87.1 20040601 71000.00 71500.00 88.5 69.41 19.19 0 10.85 9.49 110 110 9.25 3.50 11 11 184.03 77.10 0 4.56 90.7 20040601 71000.00 71500.00 91.9 69.40 19.19 0 11.04 8.81 142 142 9.36 3.50 23 23 184.03 77.10 0 4.12 94.3 20040601 71000.00 71500.00 94.6 69.40 19.19 0 11.07 4.23 173 173 9.49 7.07 23 23 184.03 77.10 0 3.94 97.0 20040601 71000.00 71500.00 97.2 69.39 19.19 0 11.14 2.00 176 196 9.87 4.98 17 46 184.03 77.10 0 3.67 99.7 20040601 71000.00 71500.00 100.7 69.39 19.19 0 11.12 10.41 223 230 9.70 6.19 16 39 184.03 77.10 0 3.34 103.3 20040601 71000.00 71500.00 103.3 69.38 19.19 0 11.11 34.66 287 293 9.82 11.14 27 66 184.03 77.10 0 3.12 106.0 20040601 71000.00 71500.00 106.0 69.38 19.19 0 11.09 15.45 355 333 9.65 8.86 24 54 184.03 77.10 0 2.91 108.7 20040601 71000.00 71500.00 110.0 69.37 19.18 0 11.09 0.10 354 353 9.28 3.91 10 24 184.03 77.10 0 2.66 112.8 20040601 71000.00 71500.00 114.3 69.36 19.18 0 11.09 -12.75 362 368 9.11 2.70 7 16 184.03 77.10 0 2.40 117.2 20040601 71000.00 71500.00 120.0 69.35 19.18 0 11.11 -10.48 385 436 9.11 2.65 7 18 184.03 77.10 1 2.10 123.1 20040601 71000.00 71500.00 126.7 69.34 19.18 0 11.10 -21.28 493 471 9.09 2.98 9 20 184.03 77.10 3 1.80 129.9 20040601 71000.00 71500.00 134.1 69.32 19.17 0 11.16 -23.04 549 592 9.15 3.20 9 24 184.03 77.10 4 1.52 137.5 20040601 71000.00 71500.00 142.4 69.31 19.17 0 11.23 -14.21 629 786 9.20 3.38 10 28 184.03 77.10 5 1.27 146.0 20040601 71000.00 71500.00 152.1 69.29 19.17 0 11.26 -1.59 731 930 9.24 3.59 12 34 184.03 77.10 9 1.03 155.9 20040601 71000.00 71500.00 162.6 69.27 19.16 0 11.33 10.25 789 1220 9.31 3.86 13 45 184.03 77.10 13 0.81 166.7 20040601 71000.00 71500.00 174.1 69.25 19.16 0 11.33 -0.41 908 1456 9.35 4.48 16 58 184.03 77.10 19 0.59 178.5 20040601 71000.00 71500.00 186.9 69.23 19.16 0 11.37 13.22 1015 1764 9.37 5.08 18 67 184.03 77.10 25 0.38 191.6 20040601 71000.00 71500.00 200.6 69.20 19.15 0 11.38 5.91 1113 2121 9.42 6.00 22 90 184.03 77.10 34 0.17 205.6 20040601 71000.00 71500.00 215.1 69.17 19.15 0 11.40 11.41 1001 2123 9.45 6.11 19 87 184.03 77.10 61 -0.00 220.4 20040601 71000.00 71500.00 230.2 69.15 19.14 0 11.45 12.59 977 2207 9.47 5.76 16 81 184.03 77.10 79 -0.00 235.9 20040601 71000.00 71500.00 246.6 69.12 19.13 0 11.50 1.89 981 2216 9.49 5.14 14 73 184.03 77.10 92 -0.00 252.8 20040601 71000.00 71500.00 264.1 69.09 19.13 0 11.53 10.31 1044 2285 9.51 5.37 14 72 184.03 77.10 97 -0.00 270.6 20040601 71000.00 71500.00 282.7 69.06 19.12 0 11.55 -7.65 1022 2370 9.53 5.28 14 76 184.03 77.10 98 -0.00 289.7 20040601 71000.00 71500.00 302.1 69.02 19.12 0 11.53 12.97 1059 2444 9.56 5.80 16 85 184.03 77.10 100 -0.00 309.5 20040601 71000.00 71500.00 322.7 68.99 19.11 0 11.49 10.38 1071 2487 9.57 6.70 18 100 184.03 77.10 100 -0.00 330.7 20040601 71000.00 71500.00 344.3 68.95 19.10 0 11.48 6.19 1071 2563 9.59 7.20 19 111 184.03 77.10 100 -0.00 352.7 20040601 71000.00 71500.00 366.9 68.91 19.10 0 11.43 2.83 1071 2553 9.60 8.54 23 130 184.03 77.10 100 -0.00 375.8 20040601 71000.00 71500.00 390.4 68.87 19.09 0 11.37 -7.35 1071 2663 9.61 10.06 27 162 184.03 77.10 100 -0.00 399.9 20040601 71000.00 71500.00 415.0 68.84 19.08 0 11.31 -10.18 1170 2669 9.64 13.80 37 203 184.03 77.10 100 -0.00 425.0 20040601 71000.00 71500.00 440.1 68.80 19.07 0 11.27 18.87 1159 2763 9.68 16.17 45 257 184.03 77.10 100 -0.00 450.7 20040601 71000.00 71500.00 466.3 68.75 19.07 0 11.20 13.00 1285 2763 9.70 22.64 63 324 184.03 77.10 100 -0.00 477.5 20040601 71000.00 71500.00 494.2 68.71 19.06 0 11.11 -33.92 1366 2523 9.74 33.24 94 415 184.03 77.10 100 -0.00 506.0 20040601 71000.00 71500.00 522.7 68.67 19.05 0 11.05 -19.04 1901 2447 9.80 56.28 201 606 184.03 77.10 100 -0.00 535.2 20040601 71000.00 71500.00 552.1 68.62 19.04 0 11.03 -71.04 1663 2831 9.85 59.95 193 780 184.03 77.10 100 -0.00 565.2 20040601 71000.00 71500.00 582.5 68.58 19.03 0 10.91 40.94 2028 2696 9.91 110.17 417 1303 184.03 77.10 100 -0.00 596.3 20040601 71000.00 71500.00 614.1 68.53 19.02 0 10.78 -113.38 1569 2503 9.95 135.55 421 1594 184.03 77.10 100 -0.00 628.5 20040601 71000.00 71500.00 646.8 68.49 19.02 0 10.81 -101.04 1533 2888 10.01 151.44 450 2026 184.03 77.10 100 -0.00 662.0 20040601 71000.00 71500.00 673.8 68.45 19.01 0 11.11 534.44 1996 7944 10.20 124.36 484 5062 184.03 77.10 100 -0.00 689.5 20040601 71500.00 72000.00 76.1 69.43 19.20 2 9.08 -0.00 198 198 10.24 1650.01 3873 3873 184.03 77.10 1 5.52 78.1 20040601 71500.00 72000.00 79.7 69.43 19.20 2 9.08 -0.00 175 175 10.46 967.69 6431 6431 184.03 77.10 0 5.30 81.7 20040601 71500.00 72000.00 82.3 69.42 19.19 2 9.08 -0.00 161 161 10.48 1049.20 7258 7258 184.03 77.10 0 5.11 84.4 20040601 71500.00 72000.00 84.9 69.42 19.19 0 10.24 0.51 272 272 9.37 16.15 123 123 184.03 77.10 0 4.88 87.1 20040601 71500.00 72000.00 88.4 69.41 19.19 0 10.66 16.91 87 87 9.18 5.00 15 15 184.03 77.10 0 4.56 90.7 20040601 71500.00 72000.00 91.9 69.40 19.19 0 10.94 6.73 178 178 9.37 4.20 41 41 184.03 77.10 0 4.27 94.3 20040601 71500.00 72000.00 94.6 69.40 19.19 0 10.99 4.57 135 135 9.42 7.44 17 17 184.03 77.10 0 3.74 97.0 20040601 71500.00 72000.00 97.2 69.39 19.19 0 11.13 -0.58 138 198 9.93 5.19 15 49 184.03 77.10 0 3.67 99.7 20040601 71500.00 72000.00 100.8 69.39 19.19 0 11.09 15.67 212 228 9.70 6.32 16 41 184.03 77.10 0 3.34 103.3 20040601 71500.00 72000.00 103.3 69.38 19.19 0 11.12 26.34 267 300 9.82 9.50 24 63 184.03 77.10 0 3.12 106.0 20040601 71500.00 72000.00 106.0 69.38 19.19 0 11.10 38.26 325 339 9.64 7.89 20 50 184.03 77.10 0 2.91 108.7 20040601 71500.00 72000.00 109.9 69.37 19.18 0 11.11 6.37 334 348 9.29 3.72 9 23 184.03 77.10 0 2.66 112.7 20040601 71500.00 72000.00 114.2 69.36 19.18 0 11.09 -11.67 343 359 9.10 2.42 6 15 184.03 77.10 0 2.40 117.2 20040601 71500.00 72000.00 120.1 69.35 19.18 0 11.10 -21.96 381 415 9.08 2.53 6 17 184.03 77.10 1 2.10 123.1 20040601 71500.00 72000.00 126.7 69.34 19.18 0 11.12 -7.90 488 505 9.09 2.89 8 20 184.03 77.10 3 1.80 129.9 20040601 71500.00 72000.00 134.1 69.32 19.17 0 11.16 -1.21 539 615 9.15 3.05 9 25 184.03 77.10 4 1.52 137.5 20040601 71500.00 72000.00 142.3 69.31 19.17 0 11.23 6.15 651 797 9.19 3.34 10 29 184.03 77.10 5 1.27 145.9 20040601 71500.00 72000.00 152.0 69.29 19.17 0 11.28 5.78 779 962 9.21 3.68 12 33 184.03 77.10 9 1.03 155.8 20040601 71500.00 72000.00 162.6 69.27 19.16 0 11.33 -2.79 807 1240 9.30 3.96 13 44 184.03 77.10 13 0.81 166.7 20040601 71500.00 72000.00 174.2 69.25 19.16 0 11.35 19.43 902 1509 9.35 4.42 15 56 184.03 77.10 19 0.59 178.5 20040601 71500.00 72000.00 186.9 69.23 19.16 0 11.37 2.98 1040 1794 9.38 5.17 19 72 184.03 77.10 25 0.38 191.6 20040601 71500.00 72000.00 200.6 69.20 19.15 0 11.39 7.77 1053 2105 9.43 5.82 20 87 184.03 77.10 34 0.17 205.7 20040601 71500.00 72000.00 215.0 69.17 19.15 0 11.41 11.73 930 2176 9.46 5.93 17 89 184.03 77.10 61 -0.00 220.3 20040601 71500.00 72000.00 230.3 69.15 19.14 0 11.44 2.99 947 2164 9.48 5.88 16 82 184.03 77.10 79 -0.00 236.0 20040601 71500.00 72000.00 246.7 69.12 19.13 0 11.50 -1.34 1010 2179 9.50 5.48 15 73 184.03 77.10 92 -0.00 252.8 20040601 71500.00 72000.00 264.3 69.09 19.13 0 11.54 -14.86 1019 2231 9.51 5.20 13 69 184.03 77.10 97 -0.00 270.8 20040601 71500.00 72000.00 282.7 69.06 19.12 0 11.55 -18.61 1010 2399 9.55 5.28 14 81 184.03 77.10 98 -0.00 289.7 20040601 71500.00 72000.00 302.0 69.02 19.12 0 11.56 -7.89 1042 2420 9.57 5.52 15 83 184.03 77.10 100 -0.00 309.5 20040601 71500.00 72000.00 322.6 68.99 19.11 0 11.51 -7.49 1065 2445 9.58 6.63 17 95 184.03 77.10 100 -0.00 330.6 20040601 71500.00 72000.00 344.1 68.95 19.10 0 11.49 -0.04 1081 2560 9.60 7.29 20 111 184.03 77.10 100 -0.00 352.5 20040601 71500.00 72000.00 366.8 68.91 19.10 0 11.44 1.90 1077 2629 9.62 8.35 23 135 184.03 77.10 100 -0.00 375.7 20040601 71500.00 72000.00 390.4 68.87 19.09 0 11.37 -15.73 1150 2589 9.63 10.89 30 163 184.03 77.10 100 -0.00 399.9 20040601 71500.00 72000.00 415.1 68.84 19.08 0 11.31 22.75 1214 2662 9.65 14.72 40 210 184.03 77.10 100 -0.00 425.2 20040601 71500.00 72000.00 440.1 68.80 19.07 0 11.25 -2.76 1264 2659 9.70 18.63 53 264 184.03 77.10 100 -0.00 450.8 20040601 71500.00 72000.00 466.5 68.75 19.07 0 11.19 34.31 1343 2614 9.71 24.99 70 327 184.03 77.10 100 -0.00 477.7 20040601 71500.00 72000.00 494.2 68.71 19.06 0 11.11 1.54 1414 2696 9.75 35.71 103 465 184.03 77.10 100 -0.00 506.0 20040601 71500.00 72000.00 522.6 68.67 19.05 0 11.10 31.71 1596 2782 9.80 44.67 140 574 184.03 77.10 100 -0.00 535.1 20040601 71500.00 72000.00 552.0 68.62 19.04 0 11.00 52.41 1616 2549 9.84 63.77 201 748 184.03 77.10 100 -0.00 565.1 20040601 71500.00 72000.00 582.4 68.58 19.03 0 10.98 -33.28 1546 3028 9.90 77.34 229 1072 184.03 77.10 100 -0.00 596.2 20040601 71500.00 72000.00 614.1 68.53 19.02 0 10.89 177.70 1671 2366 9.92 98.37 320 1073 184.03 77.10 100 -0.00 628.5 20040601 71500.00 72000.00 646.7 68.49 19.02 0 10.87 -45.97 3751 5436 10.27 357.09 1964 6794 184.03 77.10 100 -0.00 661.9 20040601 71500.00 72000.00 673.9 68.45 19.01 0 10.82 -150.74 2445 3022 10.19 280.03 1206 3505 184.03 77.10 100 -0.00 689.6 20040601 72000.00 72500.00 76.1 69.43 19.20 2 9.08 -0.00 198 198 10.22 1597.22 3685 3685 184.03 77.10 1 5.52 78.1 20040601 72000.00 72500.00 79.7 69.43 19.20 2 9.08 -0.00 175 175 10.45 888.63 6250 6250 184.03 77.10 0 5.30 81.8 20040601 72000.00 72500.00 82.3 69.42 19.19 2 9.08 -0.00 161 161 10.46 936.51 6912 6912 184.03 77.10 0 5.11 84.4 20040601 72000.00 72500.00 85.0 69.42 19.19 0 9.69 9.57 18 18 7.11 2.20 0 0 184.03 77.10 0 4.88 87.1 20040601 72000.00 72500.00 88.4 69.41 19.19 0 10.47 6.37 81 81 9.18 6.43 24 24 184.03 77.10 0 4.56 90.7 20040601 72000.00 72500.00 92.0 69.40 19.19 0 10.83 -1.66 165 165 9.43 5.13 52 52 184.03 77.10 0 4.26 94.3 20040601 72000.00 72500.00 94.6 69.40 19.19 0 10.95 -0.58 210 210 9.56 7.89 47 47 184.03 77.10 0 4.13 97.0 20040601 72000.00 72500.00 97.2 69.39 19.19 0 11.05 -9.99 158 189 9.88 5.50 20 55 184.03 77.10 0 3.67 99.7 20040601 72000.00 72500.00 100.7 69.39 19.19 0 11.05 10.14 240 229 9.67 6.98 19 43 184.03 77.10 0 3.34 103.3 20040601 72000.00 72500.00 103.3 69.38 19.19 0 11.05 41.56 325 307 9.81 12.12 35 79 184.03 77.10 0 3.12 106.0 20040601 72000.00 72500.00 106.0 69.38 19.19 0 11.12 20.79 306 355 9.65 7.65 19 50 184.03 77.10 0 2.91 108.7 20040601 72000.00 72500.00 109.9 69.37 19.18 0 11.12 -4.44 312 363 9.30 3.45 8 22 184.03 77.10 0 2.66 112.7 20040601 72000.00 72500.00 114.3 69.36 19.18 0 11.08 -6.95 361 351 9.07 2.58 6 15 184.03 77.10 0 2.40 117.2 20040601 72000.00 72500.00 120.1 69.35 19.18 0 11.10 -15.53 411 422 9.08 2.57 7 17 184.03 77.10 1 2.10 123.2 20040601 72000.00 72500.00 126.7 69.34 19.18 0 11.13 -14.33 469 501 9.09 2.77 8 19 184.03 77.10 3 1.80 129.9 20040601 72000.00 72500.00 134.1 69.32 19.17 0 11.20 -5.85 537 629 9.12 2.92 8 22 184.03 77.10 4 1.52 137.5 20040601 72000.00 72500.00 142.3 69.31 19.17 0 11.24 -2.27 626 773 9.18 3.09 9 27 184.03 77.10 5 1.27 145.9 20040601 72000.00 72500.00 152.1 69.29 19.17 0 11.27 16.30 757 965 9.23 3.63 12 35 184.03 77.10 9 1.03 156.0 20040601 72000.00 72500.00 162.6 69.27 19.16 0 11.33 4.38 819 1222 9.32 4.09 14 46 184.03 77.10 13 0.81 166.7 20040601 72000.00 72500.00 174.1 69.25 19.16 0 11.36 27.50 885 1502 9.35 4.21 14 55 184.03 77.10 19 0.59 178.5 20040601 72000.00 72500.00 187.0 69.22 19.16 0 11.35 14.40 1036 1745 9.39 5.49 19 73 184.03 77.10 25 0.38 191.7 20040601 72000.00 72500.00 200.6 69.20 19.15 0 11.40 10.50 1004 2104 9.42 5.32 18 83 184.03 77.10 34 0.17 205.6 20040601 72000.00 72500.00 215.0 69.17 19.15 0 11.42 8.93 966 2114 9.47 6.17 18 86 184.03 77.10 61 -0.00 220.3 20040601 72000.00 72500.00 230.2 69.15 19.14 0 11.45 23.29 970 2171 9.49 5.83 16 82 184.03 77.10 79 -0.00 236.0 20040601 72000.00 72500.00 246.6 69.12 19.13 0 11.52 -11.13 999 2182 9.50 5.22 14 70 184.03 77.10 92 -0.00 252.7 20040601 72000.00 72500.00 264.1 69.09 19.13 0 11.54 -26.71 1035 2236 9.51 5.25 14 69 184.03 77.10 97 -0.00 270.7 20040601 72000.00 72500.00 282.6 69.06 19.12 0 11.58 -21.73 1012 2365 9.56 4.95 13 72 184.03 77.10 98 -0.00 289.6 20040601 72000.00 72500.00 302.0 69.02 19.12 0 11.56 -6.77 1066 2394 9.57 5.70 15 81 184.03 77.10 100 -0.00 309.5 20040601 72000.00 72500.00 322.8 68.99 19.11 0 11.53 -27.64 1065 2469 9.60 6.30 17 96 184.03 77.10 100 -0.00 330.7 20040601 72000.00 72500.00 344.3 68.95 19.10 0 11.46 -13.57 1062 2526 9.60 7.82 20 116 184.03 77.10 100 -0.00 352.7 20040601 72000.00 72500.00 366.7 68.91 19.10 0 11.43 -23.31 1151 2590 9.62 9.18 25 136 184.03 77.10 100 -0.00 375.6 20040601 72000.00 72500.00 390.6 68.87 19.09 0 11.39 -16.95 1145 2624 9.62 10.26 28 154 184.03 77.10 100 -0.00 400.1 20040601 72000.00 72500.00 415.1 68.84 19.08 0 11.32 -21.29 1210 2635 9.65 14.10 38 200 184.03 77.10 100 -0.00 425.1 20040601 72000.00 72500.00 439.9 68.80 19.07 0 11.26 -9.38 1347 2640 9.69 19.79 57 267 184.03 77.10 100 -0.00 450.5 20040601 72000.00 72500.00 466.5 68.75 19.07 0 11.22 44.91 1372 2835 9.72 23.30 67 331 184.03 77.10 100 -0.00 477.7 20040601 72000.00 72500.00 494.1 68.71 19.06 0 11.12 70.80 1438 2655 9.75 34.17 100 438 184.03 77.10 100 -0.00 506.0 20040601 72000.00 72500.00 522.7 68.67 19.05 0 11.03 -28.07 1438 2743 9.80 47.93 142 641 184.03 77.10 100 -0.00 535.2 20040601 72000.00 72500.00 552.0 68.62 19.04 0 11.03 51.72 1878 2663 9.85 64.99 229 764 184.03 77.10 100 -0.00 565.1 20040601 72000.00 72500.00 582.4 68.58 19.03 0 10.95 166.42 1744 2603 9.90 86.98 282 996 184.03 77.10 100 -0.00 596.2 20040601 72000.00 72500.00 614.1 68.53 19.02 0 10.94 62.90 2398 3260 9.98 130.35 558 1760 184.03 77.10 100 -0.00 628.6 20040601 72000.00 72500.00 646.7 68.49 19.02 0 10.82 -119.57 1498 3328 10.01 148.64 407 2178 184.03 77.10 100 -0.00 661.8 20040601 72000.00 72500.00 673.7 68.45 19.01 0 10.67 240.87 1929 2220 10.19 323.09 1180 3323 184.03 77.10 100 -0.00 689.5 20040601 72500.00 73000.00 76.1 69.43 19.20 2 9.08 -0.00 198 198 10.27 1614.08 4098 4098 184.03 77.10 1 5.52 78.1 20040601 72500.00 73000.00 79.7 69.43 19.20 2 9.08 -0.00 175 175 10.46 887.17 6494 6494 184.03 77.10 0 5.30 81.8 20040601 72500.00 73000.00 82.3 69.42 19.19 2 9.08 -0.00 161 161 10.47 1002.56 7144 7144 184.03 77.10 0 5.11 84.4 20040601 72500.00 73000.00 85.0 69.42 19.19 0 10.05 19.67 239 239 9.43 23.35 192 192 184.03 77.10 0 4.88 87.1 20040601 72500.00 73000.00 88.5 69.41 19.19 0 10.52 -0.74 171 171 9.21 7.93 27 27 184.03 77.10 0 4.56 90.8 20040601 72500.00 73000.00 91.9 69.40 19.19 0 10.86 6.79 225 225 9.49 5.17 80 80 184.03 77.10 0 4.40 94.2 20040601 72500.00 73000.00 94.6 69.40 19.19 0 10.93 16.85 164 164 9.42 7.67 26 26 184.03 77.10 0 3.93 97.0 20040601 72500.00 73000.00 97.2 69.39 19.19 0 11.07 26.13 171 201 9.84 5.65 18 50 184.03 77.10 0 3.67 99.7 20040601 72500.00 73000.00 100.8 69.39 19.19 0 11.12 27.13 197 254 9.69 6.13 13 39 184.03 77.10 0 3.34 103.3 20040601 72500.00 73000.00 103.3 69.38 19.19 0 11.06 33.67 312 273 9.76 10.84 30 63 184.03 77.10 0 3.12 106.0 20040601 72500.00 73000.00 106.0 69.38 19.19 0 11.12 21.97 318 340 9.64 7.52 19 47 184.03 77.10 0 2.91 108.7 20040601 72500.00 73000.00 110.0 69.37 19.18 0 11.08 -10.22 348 322 9.26 3.68 9 21 184.03 77.10 0 2.66 112.7 20040601 72500.00 73000.00 114.3 69.36 19.18 0 11.09 -22.62 354 366 9.08 2.52 6 15 184.03 77.10 0 2.40 117.2 20040601 72500.00 73000.00 120.0 69.35 19.18 0 11.09 -15.80 410 401 9.05 2.66 7 16 184.03 77.10 1 2.10 123.1 20040601 72500.00 73000.00 126.8 69.34 19.18 0 11.12 -13.01 461 486 9.09 2.66 8 19 184.03 77.10 3 1.80 130.0 20040601 72500.00 73000.00 134.0 69.32 19.17 0 11.18 -5.37 552 614 9.14 3.01 9 23 184.03 77.10 4 1.52 137.4 20040601 72500.00 73000.00 142.3 69.31 19.17 0 11.22 -1.64 670 771 9.16 3.34 11 28 184.03 77.10 5 1.27 145.9 20040601 72500.00 73000.00 152.0 69.29 19.17 0 11.29 2.38 773 982 9.24 3.57 12 35 184.03 77.10 9 1.03 155.9 20040601 72500.00 73000.00 162.6 69.27 19.16 0 11.33 9.64 817 1176 9.29 3.84 13 41 184.03 77.10 13 0.81 166.7 20040601 72500.00 73000.00 174.0 69.25 19.16 0 11.35 21.43 908 1447 9.33 4.39 15 53 184.03 77.10 19 0.59 178.4 20040601 72500.00 73000.00 186.9 69.23 19.16 0 11.38 20.96 952 1762 9.39 4.81 17 67 184.03 77.10 25 0.38 191.6 20040601 72500.00 73000.00 200.5 69.20 19.15 0 11.40 27.05 1011 2078 9.44 5.47 19 85 184.03 77.10 34 0.17 205.5 20040601 72500.00 73000.00 215.0 69.17 19.15 0 11.43 2.15 973 2116 9.45 5.81 17 83 184.03 77.10 61 -0.00 220.3 20040601 72500.00 73000.00 230.3 69.15 19.14 0 11.45 -3.18 998 2137 9.48 5.99 17 80 184.03 77.10 79 -0.00 236.0 20040601 72500.00 73000.00 246.6 69.12 19.13 0 11.51 -14.24 991 2207 9.51 5.34 14 74 184.03 77.10 92 -0.00 252.7 20040601 72500.00 73000.00 264.1 69.09 19.13 0 11.55 3.09 1011 2214 9.52 5.05 13 68 184.03 77.10 97 -0.00 270.7 20040601 72500.00 73000.00 282.6 69.06 19.12 0 11.57 4.93 1006 2332 9.56 5.07 14 76 184.03 77.10 98 -0.00 289.6 20040601 72500.00 73000.00 302.0 69.02 19.12 0 11.56 -14.63 1041 2402 9.57 5.75 15 82 184.03 77.10 100 -0.00 309.5 20040601 72500.00 73000.00 322.6 68.99 19.11 0 11.53 -20.74 1036 2539 9.59 6.35 17 98 184.03 77.10 100 -0.00 330.6 20040601 72500.00 73000.00 344.3 68.95 19.10 0 11.49 -2.78 1065 2563 9.61 7.23 19 112 184.03 77.10 100 -0.00 352.8 20040601 72500.00 73000.00 366.9 68.91 19.10 0 11.44 -3.88 1173 2510 9.62 9.31 25 129 184.03 77.10 100 -0.00 375.9 20040601 72500.00 73000.00 390.5 68.87 19.09 0 11.39 -27.88 1173 2660 9.64 10.64 30 161 184.03 77.10 100 -0.00 400.0 20040601 72500.00 73000.00 415.1 68.84 19.08 0 11.35 -19.46 1157 2753 9.66 12.59 34 197 184.03 77.10 100 -0.00 425.1 20040601 72500.00 73000.00 440.0 68.80 19.07 0 11.29 0.16 1208 2815 9.69 16.12 46 257 184.03 77.10 100 -0.00 450.6 20040601 72500.00 73000.00 466.4 68.75 19.07 0 11.24 -14.79 1427 2644 9.71 23.42 67 296 184.03 77.10 100 -0.00 477.6 20040601 72500.00 73000.00 494.2 68.71 19.06 0 11.13 -41.34 1367 2508 9.75 31.92 90 394 184.03 77.10 100 -0.00 506.0 20040601 72500.00 73000.00 522.6 68.67 19.05 0 11.04 -38.49 1654 2593 9.80 51.31 165 609 184.03 77.10 100 -0.00 535.1 20040601 72500.00 73000.00 552.0 68.62 19.04 0 11.01 -8.12 1845 2539 9.84 69.44 236 764 184.03 77.10 100 -0.00 565.1 20040601 72500.00 73000.00 582.4 68.58 19.03 0 10.96 86.31 2281 2605 9.91 105.22 417 1120 184.03 77.10 100 -0.00 596.2 20040601 72500.00 73000.00 612.7 68.54 19.03 0 10.85 335.36 2777 4018 10.14 265.95 1236 4221 184.03 77.10 100 -0.00 627.1 20040601 72500.00 73000.00 644.5 68.49 19.02 0 10.84 324.62 445 2546 10.02 56.74 117 1734 184.03 77.10 100 -0.00 659.6 20040601 72500.00 73000.00 672.6 68.45 19.01 0 10.99 150.78 757 9605 9.87 68.97 65 1747 184.03 77.10 100 -0.00 688.3 20040601 73000.00 73500.00 76.1 69.43 19.20 2 9.08 -0.00 198 198 10.24 1560.85 3831 3831 184.03 77.10 1 5.52 78.1 20040601 73000.00 73500.00 79.7 69.43 19.20 2 9.08 -0.00 175 175 10.44 856.30 6201 6201 184.03 77.10 0 5.30 81.7 20040601 73000.00 73500.00 82.3 69.42 19.19 2 9.08 -0.00 161 161 10.47 951.44 7064 7064 184.03 77.10 0 5.11 84.4 20040601 73000.00 73500.00 85.0 69.42 19.19 0 10.71 -16.84 4 4 11.95 16.67 82 82 184.03 77.10 0 4.88 87.1 20040601 73000.00 73500.00 88.5 69.41 19.19 0 10.40 19.88 132 132 9.20 8.92 31 31 184.03 77.10 0 4.56 90.7 20040601 73000.00 73500.00 92.0 69.40 19.19 0 10.77 -2.93 143 143 9.35 5.64 44 44 184.03 77.10 0 4.17 94.3 20040601 73000.00 73500.00 94.6 69.40 19.19 0 10.91 21.22 141 141 9.44 8.04 21 21 184.03 77.10 0 3.77 97.0 20040601 73000.00 73500.00 97.2 69.39 19.19 0 11.09 8.01 162 228 9.86 5.93 17 55 184.03 77.10 0 3.67 99.7 20040601 73000.00 73500.00 100.8 69.39 19.19 0 11.08 32.33 216 243 9.67 6.48 16 41 184.03 77.10 0 3.34 103.4 20040601 73000.00 73500.00 103.3 69.38 19.19 0 11.11 38.95 270 317 9.78 9.66 23 63 184.03 77.10 0 3.12 106.0 20040601 73000.00 73500.00 106.0 69.38 19.19 0 11.09 36.77 298 306 9.62 7.72 19 45 184.03 77.10 0 2.91 108.7 20040601 73000.00 73500.00 110.0 69.37 19.18 0 11.10 2.44 341 353 9.27 3.65 9 22 184.03 77.10 0 2.66 112.8 20040601 73000.00 73500.00 114.2 69.36 19.18 0 11.10 -15.66 364 365 9.07 2.37 6 15 184.03 77.10 0 2.40 117.1 20040601 73000.00 73500.00 120.1 69.35 19.18 0 11.09 -16.97 396 416 9.07 2.58 7 16 184.03 77.10 1 2.10 123.2 20040601 73000.00 73500.00 126.6 69.34 19.18 0 11.14 -20.78 451 514 9.08 2.56 7 18 184.03 77.10 3 1.80 129.8 20040601 73000.00 73500.00 134.1 69.32 19.17 0 11.19 -10.81 560 649 9.13 2.93 9 23 184.03 77.10 4 1.52 137.5 20040601 73000.00 73500.00 142.2 69.31 19.17 0 11.24 -1.41 643 781 9.17 3.12 10 27 184.03 77.10 5 1.27 145.8 20040601 73000.00 73500.00 152.1 69.29 19.17 0 11.29 5.14 795 992 9.23 3.60 12 35 184.03 77.10 9 1.03 155.9 20040601 73000.00 73500.00 162.6 69.27 19.16 0 11.34 24.93 811 1161 9.30 3.90 13 41 184.03 77.10 13 0.81 166.7 20040601 73000.00 73500.00 174.1 69.25 19.16 0 11.38 8.74 872 1478 9.34 4.05 13 50 184.03 77.10 19 0.59 178.5 20040601 73000.00 73500.00 187.0 69.22 19.16 0 11.39 -1.19 931 1784 9.38 4.52 16 66 184.03 77.10 25 0.38 191.7 20040601 73000.00 73500.00 200.5 69.20 19.15 0 11.40 -15.13 976 2115 9.43 5.48 18 86 184.03 77.10 34 0.17 205.6 20040601 73000.00 73500.00 215.1 69.17 19.15 0 11.41 9.68 905 2098 9.47 5.82 17 86 184.03 77.10 61 -0.00 220.4 20040601 73000.00 73500.00 230.2 69.15 19.14 0 11.48 3.43 983 2146 9.47 5.48 15 75 184.03 77.10 79 -0.00 236.0 20040601 73000.00 73500.00 246.5 69.12 19.13 0 11.54 -24.11 979 2235 9.50 4.92 13 68 184.03 77.10 92 -0.00 252.7 20040601 73000.00 73500.00 264.2 69.09 19.13 0 11.58 -30.31 1036 2316 9.52 4.80 13 68 184.03 77.10 97 -0.00 270.8 20040601 73000.00 73500.00 282.7 69.06 19.12 0 11.58 -33.37 1035 2425 9.57 5.27 14 77 184.03 77.10 98 -0.00 289.7 20040601 73000.00 73500.00 302.0 69.02 19.12 0 11.55 -27.06 1061 2397 9.57 5.89 15 83 184.03 77.10 100 -0.00 309.5 20040601 73000.00 73500.00 322.7 68.99 19.11 0 11.53 -22.63 1124 2451 9.60 6.78 19 97 184.03 77.10 100 -0.00 330.6 20040601 73000.00 73500.00 344.3 68.95 19.10 0 11.49 -27.23 1104 2520 9.62 7.62 21 115 184.03 77.10 100 -0.00 352.7 20040601 73000.00 73500.00 366.8 68.91 19.10 0 11.43 -1.35 1104 2615 9.62 8.98 25 140 184.03 77.10 100 -0.00 375.7 20040601 73000.00 73500.00 390.6 68.87 19.09 0 11.37 -13.71 1212 2560 9.65 12.11 34 171 184.03 77.10 100 -0.00 400.1 20040601 73000.00 73500.00 415.2 68.84 19.08 0 11.30 -18.17 1301 2481 9.67 15.92 46 205 184.03 77.10 100 -0.00 425.2 20040601 73000.00 73500.00 440.1 68.80 19.07 0 11.25 8.72 1275 2526 9.68 18.57 54 251 184.03 77.10 100 -0.00 450.7 20040601 73000.00 73500.00 466.4 68.75 19.07 0 11.25 -20.59 1369 2786 9.71 20.98 61 298 184.03 77.10 100 -0.00 477.6 20040601 73000.00 73500.00 494.2 68.71 19.06 0 11.15 96.52 1469 2553 9.75 31.15 93 382 184.03 77.10 100 -0.00 506.0 20040601 73000.00 73500.00 522.6 68.67 19.05 0 11.10 -51.60 1627 2669 9.79 42.92 137 530 184.03 77.10 100 -0.00 535.1 20040601 73000.00 73500.00 552.0 68.62 19.04 0 11.05 38.02 1781 3133 9.85 61.91 213 884 184.03 77.10 100 -0.00 565.1 20040601 73000.00 73500.00 582.4 68.58 19.03 0 10.92 313.38 2016 3075 9.92 114.00 423 1509 184.03 77.10 100 -0.00 596.2 20040601 73000.00 73500.00 614.1 68.53 19.02 0 10.92 25.12 1617 3013 9.94 101.32 315 1393 184.03 77.10 100 -0.00 628.6 20040601 73000.00 73500.00 646.7 68.49 19.02 0 10.68 -510.85 1604 2340 10.05 213.87 688 2402 184.03 77.10 100 -0.00 661.9 20040601 73000.00 73500.00 673.8 68.45 19.01 0 10.92 -197.06 1217 3138 10.07 109.07 295 1829 184.03 77.10 100 -0.00 689.6 20040601 73500.00 74000.00 76.1 69.43 19.20 2 9.08 -0.00 198 198 10.22 1596.52 3675 3675 184.03 77.10 1 5.52 78.1 20040601 73500.00 74000.00 79.7 69.43 19.20 2 9.08 -0.00 175 175 10.45 893.91 6309 6309 184.03 77.10 0 5.30 81.7 20040601 73500.00 74000.00 82.3 69.42 19.19 2 9.08 -0.00 161 161 10.47 900.94 7110 7110 184.03 77.10 0 5.11 84.4 20040601 73500.00 74000.00 85.0 69.42 19.19 0 9.97 -20.35 46 46 10.36 14.43 307 307 184.03 77.10 0 4.88 87.2 20040601 73500.00 74000.00 88.5 69.41 19.19 0 10.34 9.90 104 104 9.24 10.37 31 31 184.03 77.10 0 4.56 90.7 20040601 73500.00 74000.00 91.9 69.40 19.19 0 10.76 6.78 172 172 9.40 5.76 64 64 184.03 77.10 0 4.30 94.2 20040601 73500.00 74000.00 94.6 69.40 19.19 0 10.95 -11.55 232 232 9.42 8.78 29 29 184.03 77.10 0 4.09 97.0 20040601 73500.00 74000.00 97.2 69.39 19.19 0 11.09 -4.11 155 222 9.88 6.15 17 56 184.03 77.10 0 3.67 99.7 20040601 73500.00 74000.00 100.7 69.39 19.19 0 11.12 38.45 199 247 9.71 5.88 14 39 184.03 77.10 0 3.34 103.3 20040601 73500.00 74000.00 103.3 69.38 19.19 0 11.04 24.16 270 230 9.81 9.60 29 62 184.03 77.10 0 3.12 106.0 20040601 73500.00 74000.00 106.0 69.38 19.19 0 11.07 0.37 346 302 9.60 7.98 22 46 184.03 77.10 0 2.91 108.7 20040601 73500.00 74000.00 109.9 69.37 19.18 0 11.08 -22.23 358 316 9.25 3.74 10 21 184.03 77.10 0 2.66 112.7 20040601 73500.00 74000.00 114.3 69.36 19.18 0 11.09 -21.27 350 342 9.07 2.36 6 14 184.03 77.10 0 2.40 117.2 20040601 73500.00 74000.00 120.0 69.35 19.18 0 11.09 -16.79 411 395 9.07 2.53 7 16 184.03 77.10 1 2.10 123.1 20040601 73500.00 74000.00 126.8 69.34 19.18 0 11.11 -15.61 520 489 9.08 2.83 9 20 184.03 77.10 3 1.80 130.0 20040601 73500.00 74000.00 134.1 69.32 19.17 0 11.19 -2.13 570 628 9.13 2.97 9 23 184.03 77.10 4 1.52 137.5 20040601 73500.00 74000.00 142.3 69.31 19.17 0 11.24 8.14 659 765 9.19 3.33 10 28 184.03 77.10 5 1.27 145.9 20040601 73500.00 74000.00 152.0 69.29 19.17 0 11.31 6.87 759 988 9.24 3.29 11 33 184.03 77.10 9 1.03 155.9 20040601 73500.00 74000.00 162.6 69.27 19.16 0 11.35 12.13 838 1206 9.30 3.78 13 41 184.03 77.10 13 0.81 166.7 20040601 73500.00 74000.00 174.0 69.25 19.16 0 11.39 9.17 844 1531 9.34 4.00 13 50 184.03 77.10 19 0.59 178.4 20040601 73500.00 74000.00 186.8 69.23 19.16 0 11.39 -0.43 931 1803 9.39 4.68 16 67 184.03 77.10 25 0.38 191.4 20040601 73500.00 74000.00 200.7 69.20 19.15 0 11.42 -14.31 1011 2095 9.44 5.34 18 82 184.03 77.10 34 0.17 205.7 20040601 73500.00 74000.00 214.9 69.17 19.15 0 11.43 -9.82 956 2052 9.46 5.95 17 79 184.03 77.10 61 -0.00 220.3 20040601 73500.00 74000.00 230.3 69.15 19.14 0 11.50 -8.46 978 2159 9.49 5.36 15 73 184.03 77.10 79 -0.00 236.0 20040601 73500.00 74000.00 246.6 69.12 19.13 0 11.54 -29.29 1022 2246 9.53 5.17 14 72 184.03 77.10 92 -0.00 252.7 20040601 73500.00 74000.00 264.3 69.09 19.13 0 11.59 -29.59 1058 2289 9.53 5.03 13 66 184.03 77.10 97 -0.00 270.8 20040601 73500.00 74000.00 282.6 69.06 19.12 0 11.59 -8.33 1062 2369 9.57 5.41 14 76 184.03 77.10 98 -0.00 289.6 20040601 73500.00 74000.00 302.1 69.02 19.12 0 11.58 -6.33 1101 2354 9.59 5.74 16 79 184.03 77.10 100 -0.00 309.5 20040601 73500.00 74000.00 322.6 68.99 19.11 0 11.53 -30.20 1140 2397 9.60 7.03 19 96 184.03 77.10 100 -0.00 330.5 20040601 73500.00 74000.00 344.3 68.95 19.10 0 11.51 1.05 1131 2492 9.61 7.40 20 104 184.03 77.10 100 -0.00 352.8 20040601 73500.00 74000.00 366.8 68.91 19.10 0 11.44 -16.30 1214 2453 9.62 9.55 26 126 184.03 77.10 100 -0.00 375.8 20040601 73500.00 74000.00 390.5 68.87 19.09 0 11.39 -4.56 1231 2494 9.63 11.12 30 147 184.03 77.10 100 -0.00 400.0 20040601 73500.00 74000.00 415.2 68.84 19.08 0 11.33 23.12 1305 2498 9.67 14.89 42 189 184.03 77.10 100 -0.00 425.3 20040601 73500.00 74000.00 440.1 68.80 19.07 0 11.30 -31.49 1331 2773 9.69 17.53 51 252 184.03 77.10 100 -0.00 450.8 20040601 73500.00 74000.00 466.4 68.75 19.07 0 11.21 33.85 1400 2557 9.71 24.02 70 302 184.03 77.10 100 -0.00 477.6 20040601 73500.00 74000.00 494.2 68.71 19.06 0 11.17 -22.98 1537 2606 9.75 32.20 97 388 184.03 77.10 100 -0.00 506.0 20040601 73500.00 74000.00 522.6 68.67 19.05 0 11.09 6.72 1356 2785 9.78 38.11 110 539 184.03 77.10 100 -0.00 535.1 20040601 73500.00 74000.00 552.0 68.62 19.04 0 11.03 66.22 1485 2739 9.83 53.71 159 700 184.03 77.10 100 -0.00 565.1 20040601 73500.00 74000.00 582.4 68.58 19.03 0 10.90 17.14 1798 2314 9.89 96.44 326 995 184.03 77.10 100 -0.00 596.2 20040601 73500.00 74000.00 614.2 68.53 19.02 0 10.97 111.18 2129 3274 9.95 107.97 429 1531 184.03 77.10 100 -0.00 628.6 20040601 73500.00 74000.00 646.6 68.49 19.02 0 11.07 -65.95 1797 3554 9.95 75.64 274 1272 184.03 77.10 100 -0.00 661.7 20040601 73500.00 74000.00 673.9 68.45 19.01 0 10.94 -178.87 3538 3101 10.18 248.35 1362 2810 184.03 77.10 100 -0.00 689.6 20040601 74010.00 74500.00 76.2 69.43 19.20 2 9.08 -0.00 198 198 10.21 1579.59 3616 3616 184.03 77.10 1 5.52 78.1 20040601 74010.00 74500.00 79.8 69.43 19.20 2 9.08 -0.00 175 175 10.45 882.38 6319 6319 184.03 77.10 0 5.30 81.8 20040601 74010.00 74500.00 82.3 69.42 19.19 2 9.08 -0.00 161 161 10.45 975.47 6917 6917 184.03 77.10 0 5.11 84.4 20040601 74010.00 74500.00 85.0 69.42 19.19 0 9.46 37.53 1 1 9.38 2.35 1 1 184.03 77.10 0 4.88 87.1 20040601 74010.00 74500.00 88.5 69.41 19.19 0 10.30 23.70 108 108 9.18 11.25 42 42 184.03 77.10 0 4.56 90.7 20040601 74010.00 74500.00 92.0 69.40 19.19 0 10.72 12.88 147 147 9.33 6.94 42 42 184.03 77.10 0 4.10 94.3 20040601 74010.00 74500.00 94.6 69.40 19.19 0 10.87 19.25 170 170 9.42 10.28 30 30 184.03 77.10 0 3.88 97.0 20040601 74010.00 74500.00 97.2 69.39 19.19 0 11.03 16.46 168 208 9.86 6.42 20 58 184.03 77.10 0 3.67 99.7 20040601 74010.00 74500.00 100.8 69.39 19.19 0 11.11 32.02 220 257 9.67 6.32 14 39 184.03 77.10 0 3.34 103.3 20040601 74010.00 74500.00 103.3 69.38 19.19 0 11.09 36.43 267 286 9.82 10.39 26 66 184.03 77.10 0 3.12 106.0 20040601 74010.00 74500.00 106.0 69.38 19.19 0 11.11 24.39 308 327 9.63 7.52 18 46 184.03 77.10 0 2.91 108.7 20040601 74010.00 74500.00 110.0 69.37 19.18 0 11.12 -12.58 310 341 9.27 3.50 8 20 184.03 77.10 0 2.66 112.8 20040601 74010.00 74500.00 114.3 69.36 19.18 0 11.11 -18.24 346 360 9.06 2.39 6 14 184.03 77.10 0 2.40 117.2 20040601 74010.00 74500.00 120.1 69.35 19.18 0 11.11 -6.43 386 408 9.07 2.43 6 16 184.03 77.10 1 2.10 123.1 20040601 74010.00 74500.00 126.6 69.34 19.18 0 11.14 -17.66 471 501 9.10 2.59 8 19 184.03 77.10 3 1.80 129.9 20040601 74010.00 74500.00 134.1 69.32 19.17 0 11.19 -13.67 581 632 9.13 2.96 9 23 184.03 77.10 4 1.52 137.5 20040601 74010.00 74500.00 142.3 69.31 19.17 0 11.24 4.91 638 790 9.20 3.30 10 28 184.03 77.10 5 1.27 145.9 20040601 74010.00 74500.00 152.1 69.29 19.17 0 11.29 15.70 776 974 9.24 3.56 12 34 184.03 77.10 9 1.03 155.9 20040601 74010.00 74500.00 162.7 69.27 19.16 0 11.35 16.13 842 1205 9.31 4.03 13 42 184.03 77.10 13 0.81 166.8 20040601 74010.00 74500.00 174.1 69.25 19.16 0 11.40 9.36 845 1479 9.35 3.94 13 50 184.03 77.10 19 0.59 178.5 20040601 74010.00 74500.00 187.0 69.22 19.16 0 11.40 5.14 915 1787 9.41 4.75 16 69 184.03 77.10 25 0.38 191.7 20040601 74010.00 74500.00 200.6 69.20 19.15 0 11.39 -7.95 1030 2049 9.45 5.82 20 89 184.03 77.10 34 0.17 205.6 20040601 74010.00 74500.00 214.9 69.17 19.15 0 11.45 -10.44 998 2166 9.49 6.07 18 87 184.03 77.10 61 -0.00 220.3 20040601 74010.00 74500.00 230.3 69.15 19.14 0 11.49 -6.09 1031 2184 9.51 5.98 17 79 184.03 77.10 79 -0.00 236.0 20040601 74010.00 74500.00 246.6 69.12 19.13 0 11.56 -14.58 1019 2247 9.53 5.27 14 70 184.03 77.10 92 -0.00 252.7 20040601 74010.00 74500.00 264.2 69.09 19.13 0 11.58 -17.14 1066 2309 9.55 5.15 14 72 184.03 77.10 97 -0.00 270.7 20040601 74010.00 74500.00 282.6 69.06 19.12 0 11.59 -4.72 1046 2373 9.59 5.39 14 77 184.03 77.10 98 -0.00 289.6 20040601 74010.00 74500.00 302.1 69.02 19.12 0 11.58 -11.24 1142 2437 9.60 6.06 17 83 184.03 77.10 100 -0.00 309.5 20040601 74010.00 74500.00 322.8 68.99 19.11 0 11.54 -15.58 1130 2457 9.62 6.91 19 99 184.03 77.10 100 -0.00 330.7 20040601 74010.00 74500.00 344.4 68.95 19.10 0 11.51 -16.30 1102 2579 9.62 7.35 20 113 184.03 77.10 100 -0.00 352.8 20040601 74010.00 74500.00 366.8 68.91 19.10 0 11.46 -11.55 1177 2488 9.63 9.01 25 125 184.03 77.10 100 -0.00 375.8 20040601 74010.00 74500.00 390.5 68.87 19.09 0 11.40 2.12 1260 2484 9.64 11.98 32 151 184.03 77.10 100 -0.00 400.0 20040601 74010.00 74500.00 415.0 68.84 19.08 0 11.36 -19.12 1215 2618 9.67 13.22 37 189 184.03 77.10 100 -0.00 425.1 20040601 74010.00 74500.00 439.9 68.80 19.07 0 11.32 9.54 1266 2565 9.72 16.33 46 222 184.03 77.10 100 -0.00 450.5 20040601 74010.00 74500.00 466.1 68.75 19.07 0 11.26 28.04 1409 2684 9.76 23.84 70 315 184.03 77.10 100 -0.00 477.3 20040601 74010.00 74500.00 494.7 68.71 19.06 0 11.20 24.14 1288 2700 9.84 29.31 87 428 184.03 77.10 100 -0.00 506.6 20040601 74010.00 74500.00 522.9 68.67 19.05 0 11.11 -31.20 1527 2868 9.85 44.94 143 631 184.03 77.10 100 -0.00 535.4 20040601 74010.00 74500.00 552.2 68.62 19.04 0 11.05 46.85 1658 2899 9.87 61.06 196 812 184.03 77.10 100 -0.00 565.3 20040601 74010.00 74500.00 582.5 68.58 19.03 0 10.95 129.01 2205 2658 9.92 106.22 428 1208 184.03 77.10 100 -0.00 596.2 20040601 74010.00 74500.00 614.1 68.53 19.02 0 11.02 -90.73 2292 3380 9.95 102.12 432 1465 184.03 77.10 100 -0.00 628.5 20040601 74010.00 74500.00 646.7 68.49 19.02 0 10.94 211.38 1611 3188 9.99 108.22 337 1595 184.03 77.10 100 -0.00 661.8 20040601 74010.00 74500.00 673.9 68.45 19.01 0 10.58 553.76 5194 566 10.37 333.10 4037 2527 184.03 77.10 100 -0.00 689.6 20040601 74500.00 74825.00 76.2 69.43 19.20 2 9.08 -0.00 198 198 10.34 2242.24 4882 4882 184.03 77.10 1 5.52 78.1 20040601 74500.00 74825.00 79.7 69.43 19.20 2 9.08 -0.00 175 175 10.51 1224.28 7311 7311 184.03 77.10 0 5.30 81.7 20040601 74500.00 74825.00 82.3 69.42 19.19 2 9.08 -0.00 161 161 10.51 1327.54 7798 7798 184.03 77.10 0 5.11 84.4 20040601 74500.00 74825.00 85.0 69.42 19.19 0 9.89 -37.36 128 128 9.66 38.74 286 286 184.03 77.10 0 4.88 87.1 20040601 74500.00 74825.00 88.5 69.41 19.19 0 10.06 -7.64 5 5 10.47 16.95 15 15 184.03 77.10 0 4.56 90.7 20040601 74500.00 74825.00 92.0 69.40 19.19 0 10.65 16.07 126 126 9.45 11.16 50 50 184.03 77.10 0 3.96 94.4 20040601 74500.00 74825.00 94.6 69.40 19.19 0 10.82 -24.09 136 136 9.60 13.54 34 34 184.03 77.10 0 3.67 97.0 20040601 74500.00 74825.00 97.2 69.39 19.19 0 10.98 -24.47 168 196 10.00 9.85 33 89 184.03 77.10 0 3.67 99.7 20040601 74500.00 74825.00 100.8 69.39 19.19 0 11.03 24.62 231 237 9.78 10.29 25 60 184.03 77.10 0 3.34 103.4 20040601 74500.00 74825.00 103.3 69.38 19.19 0 11.11 34.64 237 333 9.94 14.05 29 91 184.03 77.10 0 3.12 106.0 20040601 74500.00 74825.00 106.0 69.38 19.19 0 11.03 29.11 372 330 9.78 13.96 39 84 184.03 77.10 0 2.91 108.7 20040601 74500.00 74825.00 110.0 69.37 19.18 0 11.04 -15.35 327 329 9.45 5.55 15 35 184.03 77.10 0 2.66 112.8 20040601 74500.00 74825.00 114.3 69.36 19.18 0 11.06 -21.17 357 373 9.26 3.79 9 24 184.03 77.10 0 2.40 117.2 20040601 74500.00 74825.00 120.1 69.35 19.18 0 11.06 -21.84 378 413 9.25 3.71 10 26 184.03 77.10 0 2.10 123.1 20040601 74500.00 74825.00 126.6 69.34 19.18 0 11.09 -3.03 468 503 9.26 4.14 12 31 184.03 77.10 2 1.80 129.8 20040601 74500.00 74825.00 134.0 69.32 19.17 0 11.14 -4.52 552 628 9.33 4.47 15 39 184.03 77.10 4 1.52 137.4 20040601 74500.00 74825.00 142.3 69.31 19.17 0 11.19 -0.90 653 777 9.36 5.03 17 47 184.03 77.10 5 1.27 145.9 20040601 74500.00 74825.00 151.9 69.29 19.17 0 11.25 -2.43 774 977 9.42 5.44 20 57 184.03 77.10 9 1.03 155.8 20040601 74500.00 74825.00 162.7 69.27 19.16 0 11.30 -0.28 805 1204 9.49 6.05 21 72 184.03 77.10 13 0.81 166.8 20040601 74500.00 74825.00 174.0 69.25 19.16 0 11.33 13.84 777 1445 9.51 5.90 20 82 184.03 77.10 19 0.59 178.4 20040601 74500.00 74825.00 186.9 69.23 19.16 0 11.34 13.90 901 1792 9.57 7.56 26 115 184.03 77.10 25 0.38 191.6 20040601 74500.00 74825.00 200.6 69.20 19.15 0 11.39 9.29 989 2273 9.62 8.32 29 148 184.03 77.10 34 0.17 205.7 20040601 74500.00 74825.00 215.0 69.17 19.15 0 11.37 14.48 1161 2096 9.65 11.35 38 152 184.03 77.10 61 -0.00 220.4 20040601 74500.00 74825.00 230.2 69.15 19.14 0 11.45 -14.92 1074 2127 9.68 9.51 27 122 184.03 77.10 79 -0.00 236.0 20040601 74500.00 74825.00 246.6 69.12 19.13 0 11.50 12.72 1060 2211 9.70 8.64 25 119 184.03 77.10 92 -0.00 252.7 20040601 74500.00 74825.00 264.2 69.09 19.13 0 11.51 -23.37 1057 2301 9.72 8.33 23 119 184.03 77.10 97 -0.00 270.8 20040601 74500.00 74825.00 282.6 69.06 19.12 0 11.52 3.03 1018 2385 9.74 8.85 24 131 184.03 77.10 98 -0.00 289.5 20040601 74500.00 74825.00 302.0 69.02 19.12 0 11.48 21.61 1119 2414 9.75 10.92 31 155 184.03 77.10 100 -0.00 309.5 20040601 74500.00 74825.00 322.7 68.99 19.11 0 11.48 -26.90 1037 2400 9.77 10.53 29 162 184.03 77.10 100 -0.00 330.6 20040601 74500.00 74825.00 344.3 68.95 19.10 0 11.42 -14.79 1241 2371 9.80 15.07 42 189 184.03 77.10 100 -0.00 352.7 20040601 74500.00 74825.00 366.9 68.91 19.10 0 11.41 24.05 1138 2564 9.79 15.03 41 219 184.03 77.10 100 -0.00 375.8 20040601 74500.00 74825.00 390.5 68.87 19.09 0 11.37 -5.15 1086 2669 9.81 16.11 42 246 184.03 77.10 100 -0.00 400.0 20040601 74500.00 74825.00 415.1 68.84 19.08 0 11.30 50.25 1231 2663 9.85 23.81 65 338 184.03 77.10 100 -0.00 425.2 20040601 74500.00 74825.00 439.9 68.80 19.07 0 11.24 10.44 1235 2451 9.88 28.80 83 389 184.03 77.10 100 -0.00 450.6 20040601 74500.00 74825.00 466.3 68.75 19.07 0 11.21 40.70 1216 3051 9.90 33.98 92 563 184.03 77.10 100 -0.00 477.5 20040601 74500.00 74825.00 494.1 68.71 19.06 0 11.17 38.57 1348 2655 9.94 43.40 123 577 184.03 77.10 100 -0.00 505.9 20040601 74500.00 74825.00 522.6 68.67 19.05 0 11.14 10.55 1321 3211 9.99 51.69 152 901 184.03 77.10 100 -0.00 535.1 20040601 74500.00 74825.00 552.0 68.62 19.04 0 11.10 110.47 2352 2721 10.05 98.33 423 1133 184.03 77.10 100 -0.00 565.1 20040601 74500.00 74825.00 582.3 68.58 19.03 0 10.98 53.58 1876 2328 10.07 129.14 443 1294 184.03 77.10 100 -0.00 596.1 20040601 74500.00 74825.00 614.1 68.53 19.02 0 10.86 -174.90 1766 2553 10.15 186.61 629 2155 184.03 77.10 100 -0.00 628.6 20040601 74500.00 74825.00 646.8 68.49 19.02 0 10.88 91.06 1523 2513 10.16 172.61 513 1999 184.03 77.10 100 -0.00 661.9 20040601 74500.00 74825.00 674.0 68.45 19.01 0 10.94 565.13 730 2780 10.19 94.06 218 2042 184.03 77.10 100 -0.00 689.7 20040601 75015.00 75500.00 76.2 69.43 19.20 2 9.08 -0.00 198 198 10.25 1668.81 3909 3909 184.03 77.10 1 5.52 78.2 20040601 75015.00 75500.00 79.7 69.43 19.20 2 9.08 -0.00 175 175 10.46 1005.47 6498 6498 184.03 77.10 0 5.30 81.8 20040601 75015.00 75500.00 82.3 69.42 19.19 2 9.08 -0.00 161 161 10.48 1047.89 7359 7359 184.03 77.10 0 5.11 84.4 20040601 75015.00 75500.00 85.0 69.42 19.19 0 9.94 8.89 142 142 9.47 27.91 204 204 184.03 77.10 0 4.88 87.1 20040601 75015.00 75500.00 88.5 69.41 19.19 0 10.26 -4.89 177 177 9.29 16.58 58 58 184.03 77.10 0 4.56 90.7 20040601 75015.00 75500.00 91.9 69.40 19.19 0 10.67 8.53 159 159 9.39 9.22 57 57 184.03 77.10 0 4.13 94.3 20040601 75015.00 75500.00 94.6 69.40 19.19 0 10.82 13.43 139 139 9.45 12.49 23 23 184.03 77.10 0 3.49 97.0 20040601 75015.00 75500.00 97.2 69.39 19.19 0 11.03 -6.23 138 209 9.94 7.31 20 68 184.03 77.10 0 3.67 99.6 20040601 75015.00 75500.00 100.7 69.39 19.19 0 11.03 4.96 200 240 9.72 7.99 19 52 184.03 77.10 0 3.34 103.3 20040601 75015.00 75500.00 103.3 69.38 19.19 0 11.05 23.44 254 292 9.85 12.26 29 77 184.03 77.10 0 3.12 106.0 20040601 75015.00 75500.00 106.1 69.38 19.19 0 11.00 0.70 288 267 9.65 9.52 25 55 184.03 77.10 0 2.91 108.8 20040601 75015.00 75500.00 109.9 69.37 19.18 0 11.03 -21.36 323 314 9.31 4.43 12 26 184.03 77.10 0 2.66 112.7 20040601 75015.00 75500.00 114.2 69.36 19.18 0 11.04 -20.01 348 348 9.14 2.89 8 19 184.03 77.10 0 2.40 117.1 20040601 75015.00 75500.00 120.1 69.35 19.18 0 11.02 -13.76 411 386 9.13 3.14 10 22 184.03 77.10 0 2.10 123.2 20040601 75015.00 75500.00 126.7 69.34 19.18 0 11.07 -19.76 467 517 9.15 3.43 10 25 184.03 77.10 2 1.80 129.9 20040601 75015.00 75500.00 134.1 69.32 19.17 0 11.14 -2.60 559 688 9.22 3.72 12 33 184.03 77.10 4 1.52 137.5 20040601 75015.00 75500.00 142.4 69.31 19.17 0 11.18 5.41 665 824 9.27 4.10 14 39 184.03 77.10 5 1.27 146.0 20040601 75015.00 75500.00 152.0 69.29 19.17 0 11.23 20.58 804 966 9.30 4.46 16 44 184.03 77.10 9 1.03 155.9 20040601 75015.00 75500.00 162.7 69.27 19.16 0 11.30 20.40 822 1233 9.38 4.76 17 57 184.03 77.10 13 0.81 166.8 20040601 75015.00 75500.00 174.1 69.25 19.16 0 11.31 17.20 875 1471 9.43 5.38 19 72 184.03 77.10 19 0.59 178.5 20040601 75015.00 75500.00 186.8 69.23 19.16 0 11.34 21.80 950 1785 9.45 6.30 22 91 184.03 77.10 25 0.38 191.5 20040601 75015.00 75500.00 200.6 69.20 19.15 0 11.36 0.85 1040 2115 9.53 7.35 26 118 184.03 77.10 34 0.17 205.6 20040601 75015.00 75500.00 215.1 69.17 19.15 0 11.40 -26.86 1015 2168 9.56 7.95 24 115 184.03 77.10 61 -0.00 220.4 20040601 75015.00 75500.00 230.3 69.15 19.14 0 11.43 -2.93 979 2231 9.57 7.48 21 108 184.03 77.10 79 -0.00 236.0 20040601 75015.00 75500.00 246.6 69.12 19.13 0 11.45 -13.86 1130 2196 9.60 8.53 24 107 184.03 77.10 92 -0.00 252.8 20040601 75015.00 75500.00 264.1 69.09 19.13 0 11.48 -7.09 1078 2264 9.62 7.84 21 106 184.03 77.10 97 -0.00 270.6 20040601 75015.00 75500.00 282.6 69.06 19.12 0 11.49 -8.44 1092 2404 9.67 8.34 23 121 184.03 77.10 98 -0.00 289.6 20040601 75015.00 75500.00 302.1 69.02 19.12 0 11.49 -6.52 1136 2418 9.69 9.01 25 127 184.03 77.10 100 -0.00 309.6 20040601 75015.00 75500.00 322.6 68.99 19.11 0 11.48 30.80 1224 2346 9.71 10.85 30 137 184.03 77.10 100 -0.00 330.5 20040601 75015.00 75500.00 344.1 68.95 19.10 0 11.45 -18.20 1074 2566 9.72 10.71 29 163 184.03 77.10 100 -0.00 352.6 20040601 75015.00 75500.00 366.7 68.91 19.10 0 11.41 -13.47 1165 2587 9.76 13.92 38 200 184.03 77.10 100 -0.00 375.6 20040601 75015.00 75500.00 390.4 68.87 19.09 0 11.34 15.89 1182 2523 9.78 17.37 47 240 184.03 77.10 100 -0.00 399.9 20040601 75015.00 75500.00 415.0 68.84 19.08 0 11.32 22.89 1249 2588 9.81 20.94 59 293 184.03 77.10 100 -0.00 425.1 20040601 75015.00 75500.00 439.9 68.80 19.07 0 11.27 -63.19 1385 2611 9.86 28.84 83 370 184.03 77.10 100 -0.00 450.5 20040601 75015.00 75500.00 466.4 68.75 19.07 0 11.26 -35.01 1195 2917 9.88 27.51 77 455 184.03 77.10 100 -0.00 477.6 20040601 75015.00 75500.00 494.0 68.71 19.06 0 11.12 76.65 1813 2686 9.94 65.28 220 765 184.03 77.10 100 -0.00 505.8 20040601 75015.00 75500.00 522.7 68.67 19.05 0 11.11 109.87 1507 2855 9.98 61.56 187 838 184.03 77.10 100 -0.00 535.1 20040601 75015.00 75500.00 552.0 68.62 19.04 0 11.06 -44.54 1699 3060 10.04 89.51 304 1285 184.03 77.10 100 -0.00 565.1 20040601 75015.00 75500.00 582.4 68.58 19.03 0 11.02 263.72 1534 3454 10.08 104.26 327 1771 184.03 77.10 100 -0.00 596.2 20040601 75015.00 75500.00 614.2 68.53 19.02 0 11.00 -95.65 2062 3214 10.13 145.99 573 2077 184.03 77.10 100 -0.00 628.6 20040601 75015.00 75500.00 646.5 68.49 19.02 0 11.02 208.74 1519 3072 10.14 119.80 362 1748 184.03 77.10 100 -0.00 661.7 20040601 75015.00 75500.00 673.8 68.45 19.01 0 10.99 -9999.00 184 822 10.75 54.10 66 792 184.03 77.10 100 -0.00 689.6 20040601 75500.00 80000.00 76.0 69.43 19.20 2 9.08 -0.00 198 198 10.22 1555.50 3704 3704 184.03 77.09 1 5.52 78.0 20040601 75500.00 80000.00 79.8 69.43 19.20 2 9.08 -0.00 175 175 10.45 915.17 6287 6287 184.03 77.09 0 5.30 81.8 20040601 75500.00 80000.00 82.3 69.42 19.19 2 9.08 -0.00 161 161 10.46 963.91 6944 6944 184.03 77.09 0 5.11 84.4 20040601 75500.00 80000.00 84.9 69.42 19.19 0 8.76 0.09 5 5 8.68 32.48 5 5 184.03 77.09 0 4.88 87.1 20040601 75500.00 80000.00 88.5 69.41 19.19 0 10.24 -17.88 78 78 9.22 13.04 41 41 184.03 77.09 0 4.56 90.8 20040601 75500.00 80000.00 91.9 69.40 19.19 0 10.67 -5.42 120 120 9.29 7.22 35 35 184.03 77.09 0 4.00 94.3 20040601 75500.00 80000.00 94.6 69.40 19.19 0 10.85 -28.03 147 147 9.39 10.09 21 21 184.03 77.09 0 3.66 97.0 20040601 75500.00 80000.00 97.2 69.39 19.19 0 11.01 -11.44 170 203 9.83 6.40 21 57 184.03 77.09 0 3.67 99.6 20040601 75500.00 80000.00 100.7 69.39 19.19 0 11.07 28.78 204 249 9.69 6.75 16 44 184.03 77.09 0 3.34 103.3 20040601 75500.00 80000.00 103.3 69.38 19.19 0 11.07 54.15 247 278 9.79 10.05 24 62 184.03 77.09 0 3.12 106.0 20040601 75500.00 80000.00 106.0 69.38 19.19 0 11.05 28.01 314 288 9.61 8.31 21 47 184.03 77.09 0 2.92 108.7 20040601 75500.00 80000.00 109.9 69.37 19.18 0 11.07 -15.22 318 324 9.28 3.59 9 22 184.03 77.09 0 2.66 112.7 20040601 75500.00 80000.00 114.2 69.36 19.18 0 11.07 -21.15 337 341 9.06 2.33 6 14 184.03 77.09 0 2.40 117.1 20040601 75500.00 80000.00 120.1 69.35 19.18 0 11.06 -14.97 400 403 9.06 2.65 7 17 184.03 77.09 0 2.10 123.1 20040601 75500.00 80000.00 126.7 69.34 19.18 0 11.10 -7.24 502 520 9.07 2.94 8 21 184.03 77.09 2 1.80 129.9 20040601 75500.00 80000.00 134.0 69.32 19.17 0 11.16 -10.37 581 664 9.14 3.12 9 25 184.03 77.09 4 1.52 137.4 20040601 75500.00 80000.00 142.3 69.31 19.17 0 11.21 5.71 710 793 9.19 3.62 12 31 184.03 77.09 5 1.27 145.9 20040601 75500.00 80000.00 152.0 69.29 19.17 0 11.28 6.72 735 971 9.23 3.59 11 34 184.03 77.09 9 1.03 155.8 20040601 75500.00 80000.00 162.6 69.27 19.16 0 11.31 -5.21 801 1161 9.29 4.07 13 43 184.03 77.09 13 0.81 166.7 20040601 75500.00 80000.00 174.1 69.25 19.16 0 11.36 8.08 836 1464 9.33 4.27 13 51 184.03 77.09 19 0.59 178.4 20040601 75500.00 80000.00 186.9 69.22 19.16 0 11.36 -7.18 982 1861 9.41 5.38 19 78 184.03 77.09 25 0.38 191.6 20040601 75500.00 80000.00 200.6 69.20 19.15 0 11.37 24.90 1105 2194 9.45 6.49 23 100 184.03 77.09 34 0.17 205.7 20040601 75500.00 80000.00 215.0 69.17 19.15 0 11.38 9.85 1111 2159 9.49 7.78 24 102 184.03 77.09 61 -0.00 220.4 20040601 75500.00 80000.00 230.3 69.15 19.14 0 11.41 27.71 1050 2109 9.51 7.25 21 93 184.03 77.09 79 -0.00 236.0 20040601 75500.00 80000.00 246.6 69.12 19.13 0 11.47 -4.04 1066 2230 9.53 6.61 18 87 184.03 77.09 92 -0.00 252.7 20040601 75500.00 80000.00 264.1 69.09 19.13 0 11.52 0.71 1049 2376 9.54 5.85 16 83 184.03 77.09 97 -0.00 270.6 20040601 75500.00 80000.00 282.6 69.05 19.12 0 11.52 8.14 1117 2365 9.58 6.64 18 90 184.03 77.09 98 -0.00 289.6 20040601 75500.00 80000.00 302.0 69.02 19.12 0 11.52 11.07 1150 2373 9.60 7.15 19 94 184.03 77.09 100 -0.00 309.5 20040601 75500.00 80000.00 322.5 68.99 19.11 0 11.50 -14.91 1121 2466 9.62 7.52 21 108 184.03 77.09 100 -0.00 330.5 20040601 75500.00 80000.00 344.2 68.95 19.10 0 11.48 7.23 1119 2609 9.64 8.50 23 128 184.03 77.09 100 -0.00 352.6 20040601 75500.00 80000.00 366.6 68.91 19.10 0 11.44 -24.61 1136 2583 9.66 9.92 27 146 184.03 77.09 100 -0.00 375.6 20040601 75500.00 80000.00 390.5 68.87 19.09 0 11.39 9.82 1194 2672 9.68 12.30 34 181 184.03 77.09 100 -0.00 400.0 20040601 75500.00 80000.00 415.1 68.83 19.08 0 11.36 16.21 1218 2651 9.71 14.27 40 210 184.03 77.09 100 -0.00 425.2 20040601 75500.00 80000.00 440.5 68.79 19.07 0 11.29 27.41 1205 2851 9.73 18.14 51 289 184.03 77.09 100 -0.00 451.1 20040601 75500.00 80000.00 466.9 68.75 19.07 0 11.25 2.95 1387 2553 9.77 24.87 72 315 184.03 77.09 100 -0.00 478.1 20040601 75500.00 80000.00 494.0 68.71 19.06 0 11.22 24.85 1548 2783 9.81 31.81 99 422 184.03 77.09 100 -0.00 505.9 20040601 75500.00 80000.00 522.6 68.67 19.05 0 11.13 5.31 1458 2848 9.84 42.15 128 593 184.03 77.09 100 -0.00 535.1 20040601 75500.00 80000.00 552.1 68.62 19.04 0 11.06 77.11 1543 2821 9.90 60.83 186 809 184.03 77.09 100 -0.00 565.2 20040601 75500.00 80000.00 582.3 68.58 19.03 0 10.97 101.79 2017 2239 9.95 99.22 361 957 184.03 77.09 100 -0.00 596.1 20040601 75500.00 80000.00 614.0 68.53 19.02 0 11.02 -53.63 3171 2875 10.04 133.74 704 1489 184.03 77.09 100 -0.00 628.5 20040601 75500.00 80000.00 646.6 68.49 19.02 0 10.88 -198.16 2964 3596 10.14 246.36 1227 3446 184.03 77.09 100 -0.00 661.8 20040601 75500.00 80000.00 673.8 68.45 19.01 0 10.83 -201.45 1279 2174 10.10 148.13 380 1498 184.03 77.09 100 -0.00 689.6 20040601 80000.00 80500.00 76.1 69.43 19.20 2 9.08 -0.00 198 198 10.26 1594.84 4034 4034 184.03 77.09 1 5.52 78.1 20040601 80000.00 80500.00 79.7 69.43 19.20 2 9.08 -0.00 175 175 10.45 907.98 6219 6219 184.03 77.09 0 5.30 81.8 20040601 80000.00 80500.00 82.3 69.42 19.19 2 9.08 -0.00 161 161 10.46 1008.34 6990 6990 184.03 77.09 0 5.11 84.4 20040601 80000.00 80500.00 85.0 69.42 19.19 0 10.06 -17.36 203 203 9.39 21.13 165 165 184.03 77.09 0 4.88 87.2 20040601 80000.00 80500.00 88.5 69.41 19.19 0 10.42 -10.29 103 103 9.26 8.79 26 26 184.03 77.09 0 4.56 90.7 20040601 80000.00 80500.00 91.9 69.40 19.19 0 10.77 2.23 221 221 9.50 6.46 101 101 184.03 77.09 0 4.41 94.3 20040601 80000.00 80500.00 94.6 69.40 19.19 0 10.92 -16.08 186 186 9.45 8.84 31 31 184.03 77.09 0 3.96 97.0 20040601 80000.00 80500.00 97.2 69.39 19.19 0 11.06 2.07 165 217 9.85 6.17 19 56 184.03 77.09 0 3.67 99.7 20040601 80000.00 80500.00 100.7 69.39 19.19 0 11.12 41.35 180 244 9.71 5.79 12 38 184.03 77.09 0 3.34 103.3 20040601 80000.00 80500.00 103.3 69.38 19.19 0 11.14 33.87 222 283 9.82 8.84 19 55 184.03 77.09 0 3.12 106.0 20040601 80000.00 80500.00 106.0 69.38 19.19 0 11.12 18.34 283 334 9.64 6.94 17 45 184.03 77.09 0 2.92 108.7 20040601 80000.00 80500.00 109.9 69.37 19.18 0 11.09 -20.43 318 332 9.29 3.67 9 22 184.03 77.09 0 2.66 112.7 20040601 80000.00 80500.00 114.2 69.36 19.18 0 11.10 -18.25 335 357 9.08 2.43 6 15 184.03 77.09 0 2.40 117.2 20040601 80000.00 80500.00 120.0 69.35 19.18 0 11.08 -15.44 394 413 9.08 2.58 7 18 184.03 77.09 0 2.10 123.1 20040601 80000.00 80500.00 126.7 69.34 19.18 0 11.13 -3.70 478 541 9.12 2.84 8 22 184.03 77.09 2 1.80 129.9 20040601 80000.00 80500.00 134.0 69.32 19.17 0 11.18 -4.99 562 663 9.15 3.07 9 25 184.03 77.09 4 1.52 137.4 20040601 80000.00 80500.00 142.3 69.31 19.17 0 11.23 3.47 648 803 9.19 3.37 10 29 184.03 77.09 5 1.27 145.9 20040601 80000.00 80500.00 152.0 69.29 19.17 0 11.29 11.58 713 971 9.23 3.36 11 33 184.03 77.09 9 1.03 155.9 20040601 80000.00 80500.00 162.6 69.27 19.16 0 11.35 23.76 757 1183 9.32 3.62 12 41 184.03 77.09 13 0.81 166.7 20040601 80000.00 80500.00 174.0 69.25 19.16 0 11.37 14.13 886 1467 9.35 4.20 15 53 184.03 77.09 19 0.59 178.4 20040601 80000.00 80500.00 186.9 69.22 19.16 0 11.38 8.24 966 1873 9.41 5.04 17 75 184.03 77.09 25 0.38 191.6 20040601 80000.00 80500.00 200.6 69.20 19.15 0 11.38 -15.15 1095 2181 9.44 6.39 22 97 184.03 77.09 34 0.17 205.6 20040601 80000.00 80500.00 215.0 69.17 19.15 0 11.39 -0.31 989 2114 9.48 6.60 20 95 184.03 77.09 61 -0.00 220.4 20040601 80000.00 80500.00 230.3 69.15 19.14 0 11.42 16.71 1006 2126 9.49 6.62 19 89 184.03 77.09 79 -0.00 236.0 20040601 80000.00 80500.00 246.5 69.12 19.13 0 11.47 -5.82 1019 2236 9.53 6.21 17 86 184.03 77.09 92 -0.00 252.7 20040601 80000.00 80500.00 264.2 69.09 19.13 0 11.51 -6.90 1041 2280 9.54 5.92 16 81 184.03 77.09 97 -0.00 270.8 20040601 80000.00 80500.00 282.6 69.05 19.12 0 11.55 -1.95 1054 2368 9.57 5.88 16 83 184.03 77.09 98 -0.00 289.6 20040601 80000.00 80500.00 302.0 69.02 19.12 0 11.54 -16.80 1134 2422 9.60 6.70 18 92 184.03 77.09 100 -0.00 309.5 20040601 80000.00 80500.00 322.5 68.99 19.11 0 11.53 -18.05 1122 2462 9.62 7.12 19 102 184.03 77.09 100 -0.00 330.5 20040601 80000.00 80500.00 344.1 68.95 19.10 0 11.50 1.44 1141 2448 9.63 8.11 22 112 184.03 77.09 100 -0.00 352.6 20040601 80000.00 80500.00 366.7 68.91 19.10 0 11.47 -3.38 1185 2437 9.64 9.22 26 125 184.03 77.09 100 -0.00 375.7 20040601 80000.00 80500.00 390.5 68.87 19.09 0 11.41 -11.36 1168 2577 9.66 10.98 30 157 184.03 77.09 100 -0.00 400.0 20040601 80000.00 80500.00 415.0 68.83 19.08 0 11.35 -17.73 1165 2693 9.69 13.55 37 207 184.03 77.09 100 -0.00 425.1 20040601 80000.00 80500.00 440.6 68.79 19.07 0 11.31 27.66 1214 2699 9.72 16.97 47 251 184.03 77.09 100 -0.00 451.3 20040601 80000.00 80500.00 466.8 68.75 19.07 0 11.24 -7.28 1405 2605 9.76 25.21 72 318 184.03 77.09 100 -0.00 478.1 20040601 80000.00 80500.00 494.1 68.71 19.06 0 11.21 19.79 1352 2868 9.78 28.53 81 408 184.03 77.09 100 -0.00 506.0 20040601 80000.00 80500.00 522.6 68.67 19.05 0 11.14 -32.67 1437 2762 9.83 39.32 117 534 184.03 77.09 100 -0.00 535.1 20040601 80000.00 80500.00 552.0 68.62 19.04 0 11.15 76.32 1246 3160 9.85 36.79 104 645 184.03 77.09 100 -0.00 565.1 20040601 80000.00 80500.00 582.3 68.58 19.03 0 10.99 145.71 2315 2493 9.94 103.96 433 1094 184.03 77.09 100 -0.00 596.1 20040601 80000.00 80500.00 614.1 68.53 19.02 0 10.95 -116.02 2914 2460 10.02 143.09 730 1472 184.03 77.09 100 -0.00 628.5 20040601 80000.00 80500.00 646.7 68.49 19.02 0 10.92 359.07 2276 2941 10.04 156.37 635 1906 184.03 77.09 100 -0.00 661.9 20040601 80000.00 80500.00 673.8 68.45 19.01 0 11.11 -99.85 1045 4390 10.09 60.00 172 1863 184.03 77.09 100 -0.00 689.5 20040601 80500.00 81000.00 76.2 69.43 19.20 2 9.08 -0.00 197 197 10.24 1582.71 3835 3835 184.03 77.09 1 5.52 78.1 20040601 80500.00 81000.00 79.7 69.43 19.20 2 9.08 -0.00 174 174 10.46 923.75 6482 6482 184.03 77.09 0 5.29 81.8 20040601 80500.00 81000.00 82.3 69.42 19.19 2 9.08 -0.00 160 160 10.47 944.73 7065 7065 184.03 77.09 0 5.10 84.4 20040601 80500.00 81000.00 85.0 69.42 19.19 0 10.26 0.30 264 264 9.32 14.77 107 107 184.03 77.09 0 4.87 87.1 20040601 80500.00 81000.00 88.5 69.41 19.19 0 10.58 -7.75 107 107 9.24 6.37 18 18 184.03 77.09 0 4.55 90.8 20040601 80500.00 81000.00 91.9 69.40 19.19 0 10.80 -6.01 107 107 9.26 5.34 24 24 184.03 77.09 0 3.97 94.3 20040601 80500.00 81000.00 94.6 69.40 19.19 0 10.93 -25.74 157 157 9.45 9.19 23 23 184.03 77.09 0 3.78 97.0 20040601 80500.00 81000.00 97.2 69.39 19.19 0 11.07 -3.62 167 201 9.85 6.08 19 52 184.03 77.09 0 3.65 99.7 20040601 80500.00 81000.00 100.8 69.39 19.19 0 11.12 24.89 192 246 9.71 6.20 14 40 184.03 77.09 0 3.32 103.3 20040601 80500.00 81000.00 103.3 69.38 19.19 0 11.16 18.78 265 319 9.82 9.77 21 60 184.03 77.09 0 3.11 106.0 20040601 80500.00 81000.00 106.0 69.38 19.19 0 11.12 13.61 275 324 9.65 7.12 16 45 184.03 77.09 0 2.90 108.7 20040601 80500.00 81000.00 109.9 69.37 19.18 0 11.09 -10.07 312 304 9.28 3.41 9 21 184.03 77.09 0 2.65 112.7 20040601 80500.00 81000.00 114.2 69.36 19.18 0 11.10 -23.69 345 345 9.07 2.40 6 14 184.03 77.09 0 2.40 117.1 20040601 80500.00 81000.00 120.1 69.35 19.18 0 11.08 -21.66 454 399 9.07 2.79 8 18 184.03 77.09 0 2.09 123.2 20040601 80500.00 81000.00 126.7 69.34 19.18 0 11.12 -3.15 515 512 9.11 3.00 9 21 184.03 77.09 2 1.79 129.9 20040601 80500.00 81000.00 134.0 69.32 19.17 0 11.19 -12.96 565 670 9.15 3.03 9 25 184.03 77.09 4 1.51 137.4 20040601 80500.00 81000.00 142.3 69.31 19.17 0 11.24 7.15 660 819 9.21 3.33 11 30 184.03 77.09 5 1.26 145.9 20040601 80500.00 81000.00 151.9 69.29 19.17 0 11.29 7.28 736 963 9.24 3.37 11 33 184.03 77.09 9 1.03 155.8 20040601 80500.00 81000.00 162.6 69.27 19.16 0 11.33 -8.34 788 1187 9.32 3.98 13 43 184.03 77.09 13 0.80 166.7 20040601 80500.00 81000.00 174.0 69.25 19.16 0 11.36 14.51 844 1505 9.35 4.26 14 56 184.03 77.09 19 0.59 178.4 20040601 80500.00 81000.00 186.9 69.22 19.16 0 11.38 13.51 965 1802 9.39 5.01 18 72 184.03 77.09 25 0.38 191.6 20040601 80500.00 81000.00 200.7 69.20 19.15 0 11.39 13.66 1061 2140 9.46 6.05 21 94 184.03 77.09 34 0.17 205.7 20040601 80500.00 81000.00 215.0 69.17 19.15 0 11.41 -2.71 1005 2057 9.47 6.38 20 88 184.03 77.09 61 -0.00 220.4 20040601 80500.00 81000.00 230.3 69.15 19.14 0 11.46 13.77 984 2198 9.50 5.99 17 84 184.03 77.09 79 -0.00 236.0 20040601 80500.00 81000.00 246.6 69.12 19.13 0 11.52 -23.25 969 2246 9.53 5.29 14 76 184.03 77.09 92 -0.00 252.7 20040601 80500.00 81000.00 264.1 69.09 19.13 0 11.55 -23.30 1050 2249 9.54 5.49 14 72 184.03 77.09 97 -0.00 270.7 20040601 80500.00 81000.00 282.6 69.05 19.12 0 11.57 -18.68 1074 2318 9.58 5.58 15 78 184.03 77.09 98 -0.00 289.6 20040601 80500.00 81000.00 302.0 69.02 19.12 0 11.57 -19.91 1076 2376 9.59 5.93 16 84 184.03 77.09 100 -0.00 309.5 20040601 80500.00 81000.00 322.5 68.99 19.11 0 11.56 -28.67 1078 2501 9.62 6.37 17 95 184.03 77.09 100 -0.00 330.5 20040601 80500.00 81000.00 344.3 68.95 19.10 0 11.51 -23.28 1164 2481 9.64 8.02 22 110 184.03 77.09 100 -0.00 352.7 20040601 80500.00 81000.00 366.8 68.91 19.10 0 11.47 3.76 1108 2619 9.66 8.62 24 137 184.03 77.09 100 -0.00 375.8 20040601 80500.00 81000.00 390.4 68.87 19.09 0 11.41 -20.41 1219 2546 9.66 11.46 32 158 184.03 77.09 100 -0.00 399.9 20040601 80500.00 81000.00 415.1 68.83 19.08 0 11.39 -13.21 1148 2603 9.68 12.20 32 175 184.03 77.09 100 -0.00 425.2 20040601 80500.00 81000.00 440.6 68.79 19.07 0 11.33 -3.23 1304 2599 9.71 16.31 46 219 184.03 77.09 100 -0.00 451.3 20040601 80500.00 81000.00 466.9 68.75 19.07 0 11.26 34.01 1319 2692 9.75 22.12 62 301 184.03 77.09 100 -0.00 478.1 20040601 80500.00 81000.00 494.1 68.71 19.06 0 11.21 22.77 1429 2650 9.78 28.97 83 365 184.03 77.09 100 -0.00 506.0 20040601 80500.00 81000.00 522.6 68.67 19.05 0 11.11 -42.56 1408 2784 9.83 40.37 120 566 184.03 77.09 100 -0.00 535.1 20040601 80500.00 81000.00 552.1 68.62 19.04 0 11.07 15.24 2090 3193 9.89 72.17 290 1022 184.03 77.09 100 -0.00 565.2 20040601 80500.00 81000.00 582.3 68.58 19.03 0 11.01 -152.95 1639 2843 9.92 75.53 237 973 184.03 77.09 100 -0.00 596.1 20040601 80500.00 81000.00 614.1 68.53 19.02 0 11.00 45.47 1962 3139 9.97 99.41 370 1381 184.03 77.09 100 -0.00 628.6 20040601 80500.00 81000.00 646.7 68.49 19.02 0 10.79 -251.76 1753 2518 10.05 185.56 599 2055 184.03 77.09 100 -0.00 661.9 20040601 80500.00 81000.00 673.8 68.45 19.01 0 10.87 69.74 4214 1992 10.25 295.79 2122 2722 184.03 77.09 100 -0.00 689.5 20040601 81000.00 81500.00 76.1 69.43 19.20 2 9.08 -0.00 197 197 10.27 1672.66 4057 4057 184.03 77.09 1 5.52 78.0 20040601 81000.00 81500.00 79.7 69.43 19.20 2 9.08 -0.00 174 174 10.48 981.72 6650 6650 184.03 77.09 0 5.29 81.8 20040601 81000.00 81500.00 82.3 69.42 19.19 2 9.08 -0.00 160 160 10.47 1007.52 7192 7192 184.03 77.09 0 5.10 84.4 20040601 81000.00 81500.00 85.0 69.42 19.19 0 10.11 8.53 250 250 9.43 21.96 173 173 184.03 77.09 0 4.87 87.1 20040601 81000.00 81500.00 88.5 69.41 19.19 0 10.55 5.18 156 156 9.22 7.50 25 25 184.03 77.09 0 4.55 90.7 20040601 81000.00 81500.00 91.9 69.40 19.19 0 10.85 3.43 144 144 9.33 5.65 31 31 184.03 77.09 0 4.09 94.3 20040601 81000.00 81500.00 94.6 69.40 19.19 0 10.94 -12.83 132 132 9.42 8.58 15 15 184.03 77.09 0 3.45 97.0 20040601 81000.00 81500.00 97.2 69.39 19.19 0 11.06 -4.24 183 192 9.85 6.22 21 52 184.03 77.09 0 3.65 99.7 20040601 81000.00 81500.00 100.8 69.39 19.19 0 11.06 15.10 230 214 9.68 6.46 18 40 184.03 77.09 0 3.32 103.3 20040601 81000.00 81500.00 103.3 69.38 19.19 0 11.05 29.78 273 260 9.78 11.32 28 64 184.03 77.09 0 3.11 106.0 20040601 81000.00 81500.00 106.0 69.38 19.19 0 11.07 3.55 307 268 9.62 7.73 20 43 184.03 77.09 0 2.90 108.7 20040601 81000.00 81500.00 109.9 69.37 19.18 0 11.09 -12.48 324 305 9.29 3.66 9 21 184.03 77.09 0 2.65 112.7 20040601 81000.00 81500.00 114.3 69.36 19.18 0 11.10 -27.81 340 343 9.09 2.39 6 14 184.03 77.09 0 2.40 117.2 20040601 81000.00 81500.00 120.1 69.35 19.18 0 11.09 -9.05 421 418 9.08 2.71 7 18 184.03 77.09 0 2.09 123.2 20040601 81000.00 81500.00 126.7 69.34 19.18 0 11.15 -23.77 478 536 9.12 2.79 8 20 184.03 77.09 2 1.79 129.9 20040601 81000.00 81500.00 134.1 69.32 19.17 0 11.20 -14.35 583 677 9.16 3.15 9 25 184.03 77.09 4 1.51 137.5 20040601 81000.00 81500.00 142.3 69.31 19.17 0 11.24 3.00 670 801 9.21 3.44 11 30 184.03 77.09 5 1.26 145.9 20040601 81000.00 81500.00 152.0 69.29 19.17 0 11.28 3.54 740 941 9.24 3.66 12 34 184.03 77.09 9 1.03 155.9 20040601 81000.00 81500.00 162.5 69.27 19.16 0 11.34 -1.10 778 1167 9.33 3.83 13 43 184.03 77.09 13 0.80 166.6 20040601 81000.00 81500.00 174.2 69.25 19.16 0 11.35 14.47 862 1422 9.34 4.38 15 55 184.03 77.09 19 0.59 178.6 20040601 81000.00 81500.00 187.0 69.22 19.16 0 11.37 1.57 1007 1748 9.40 5.32 19 72 184.03 77.09 25 0.38 191.7 20040601 81000.00 81500.00 200.5 69.20 19.15 0 11.39 28.99 968 2076 9.45 5.75 19 89 184.03 77.09 34 0.17 205.5 20040601 81000.00 81500.00 214.9 69.17 19.15 0 11.43 6.64 958 2099 9.49 6.08 18 86 184.03 77.09 61 -0.00 220.3 20040601 81000.00 81500.00 230.3 69.15 19.14 0 11.48 2.03 972 2157 9.51 5.90 16 81 184.03 77.09 79 -0.00 236.0 20040601 81000.00 81500.00 246.5 69.12 19.13 0 11.53 -8.51 1005 2231 9.53 5.51 15 75 184.03 77.09 92 -0.00 252.7 20040601 81000.00 81500.00 264.2 69.09 19.13 0 11.57 -6.81 1018 2273 9.54 5.19 14 71 184.03 77.09 97 -0.00 270.7 20040601 81000.00 81500.00 282.6 69.05 19.12 0 11.60 -10.06 1069 2338 9.60 5.54 15 78 184.03 77.09 98 -0.00 289.6 20040601 81000.00 81500.00 302.1 69.02 19.12 0 11.57 -13.41 1069 2376 9.61 6.02 17 88 184.03 77.09 100 -0.00 309.6 20040601 81000.00 81500.00 322.7 68.99 19.11 0 11.56 -22.65 1151 2417 9.64 6.87 19 94 184.03 77.09 100 -0.00 330.7 20040601 81000.00 81500.00 344.4 68.95 19.10 0 11.51 6.27 1066 2549 9.63 7.43 20 113 184.03 77.09 100 -0.00 352.8 20040601 81000.00 81500.00 366.8 68.91 19.10 0 11.48 7.61 1080 2503 9.65 8.32 23 125 184.03 77.09 100 -0.00 375.7 20040601 81000.00 81500.00 390.6 68.87 19.09 0 11.42 -26.23 1157 2523 9.66 10.59 29 150 184.03 77.09 100 -0.00 400.1 20040601 81000.00 81500.00 415.1 68.83 19.08 0 11.36 -13.90 1121 2592 9.70 12.82 35 196 184.03 77.09 100 -0.00 425.2 20040601 81000.00 81500.00 440.6 68.79 19.07 0 11.30 -39.73 1328 2656 9.72 19.14 53 254 184.03 77.09 100 -0.00 451.2 20040601 81000.00 81500.00 467.0 68.75 19.07 0 11.27 21.64 1487 2715 9.76 24.76 73 315 184.03 77.09 100 -0.00 478.2 20040601 81000.00 81500.00 494.1 68.71 19.06 0 11.21 17.29 1401 2781 9.79 28.88 84 398 184.03 77.09 100 -0.00 505.9 20040601 81000.00 81500.00 522.7 68.67 19.05 0 11.13 6.21 1486 2691 9.82 39.58 121 517 184.03 77.09 100 -0.00 535.2 20040601 81000.00 81500.00 552.1 68.62 19.04 0 11.08 57.10 1538 2488 9.86 51.28 152 584 184.03 77.09 100 -0.00 565.2 20040601 81000.00 81500.00 582.4 68.58 19.03 0 11.04 62.22 1643 3249 9.92 72.87 236 1106 184.03 77.09 100 -0.00 596.2 20040601 81000.00 81500.00 614.1 68.53 19.02 0 10.91 94.78 1644 3030 9.99 114.66 362 1591 184.03 77.09 100 -0.00 628.6 20040601 81000.00 81500.00 646.6 68.49 19.02 0 10.81 128.57 1545 2907 10.05 164.48 496 2225 184.03 77.09 100 -0.00 661.8 20040601 81000.00 81500.00 673.8 68.45 19.01 0 10.91 -341.32 1211 2945 10.12 122.30 336 1971 184.03 77.09 100 -0.00 689.5 20040601 81500.00 82000.00 76.2 69.43 19.20 2 9.08 -0.00 197 197 10.21 1592.55 3549 3549 184.03 77.09 1 5.52 78.1 20040601 81500.00 82000.00 79.7 69.43 19.20 2 9.08 -0.00 174 174 10.47 922.98 6550 6550 184.03 77.09 0 5.29 81.8 20040601 81500.00 82000.00 82.3 69.42 19.19 2 9.08 -0.00 160 160 10.46 930.93 7008 7008 184.03 77.09 0 5.10 84.4 20040601 81500.00 82000.00 85.0 69.42 19.19 0 10.76 -111.17 2 2 8.18 2.14 0 0 184.03 77.09 0 4.87 87.2 20040601 81500.00 82000.00 88.5 69.41 19.19 0 10.48 12.66 134 134 9.16 7.86 25 25 184.03 77.09 0 4.55 90.8 20040601 81500.00 82000.00 91.9 69.40 19.19 0 10.76 5.16 85 85 9.19 6.61 13 13 184.03 77.09 0 3.41 94.3 20040601 81500.00 82000.00 94.6 69.40 19.19 0 10.92 0.48 207 207 9.51 10.10 37 37 184.03 77.09 0 3.98 97.0 20040601 81500.00 82000.00 97.2 69.39 19.19 0 11.04 -3.47 191 207 9.81 6.24 21 54 184.03 77.09 0 3.65 99.7 20040601 81500.00 82000.00 100.8 69.39 19.19 0 11.10 22.20 228 244 9.68 6.25 16 41 184.03 77.09 0 3.32 103.4 20040601 81500.00 82000.00 103.3 69.38 19.19 0 11.10 -2.75 244 267 9.80 9.61 22 56 184.03 77.09 0 3.11 106.0 20040601 81500.00 82000.00 106.0 69.38 19.19 0 11.17 2.96 229 324 9.65 6.28 12 39 184.03 77.09 0 2.90 108.7 20040601 81500.00 82000.00 109.9 69.37 19.18 0 11.11 -16.37 294 304 9.28 3.27 8 19 184.03 77.09 0 2.65 112.8 20040601 81500.00 82000.00 114.3 69.36 19.18 0 11.10 -17.47 336 351 9.09 2.33 6 14 184.03 77.09 0 2.40 117.2 20040601 81500.00 82000.00 120.1 69.35 19.18 0 11.13 -12.89 395 457 9.09 2.45 6 17 184.03 77.09 0 2.09 123.2 20040601 81500.00 82000.00 126.6 69.34 19.18 0 11.13 -2.25 505 523 9.10 2.84 8 21 184.03 77.09 2 1.79 129.9 20040601 81500.00 82000.00 134.1 69.32 19.17 0 11.17 -6.04 606 686 9.15 3.30 10 27 184.03 77.09 3 1.51 137.5 20040601 81500.00 82000.00 142.4 69.31 19.17 0 11.25 5.04 668 807 9.20 3.29 10 29 184.03 77.09 5 1.26 146.0 20040601 81500.00 82000.00 152.0 69.29 19.17 0 11.31 9.39 706 951 9.23 3.23 10 32 184.03 77.09 9 1.03 155.9 20040601 81500.00 82000.00 162.6 69.27 19.16 0 11.34 34.15 754 1154 9.30 3.87 12 40 184.03 77.09 13 0.80 166.7 20040601 81500.00 82000.00 174.0 69.25 19.16 0 11.38 23.12 843 1463 9.35 4.13 14 52 184.03 77.09 19 0.59 178.4 20040601 81500.00 82000.00 186.8 69.22 19.16 0 11.37 13.21 1009 1774 9.39 5.40 19 71 184.03 77.09 25 0.38 191.5 20040601 81500.00 82000.00 200.5 69.20 19.15 0 11.41 13.16 1071 2145 9.45 5.74 20 89 184.03 77.09 34 0.17 205.5 20040601 81500.00 82000.00 214.9 69.17 19.15 0 11.44 -8.80 1005 2120 9.49 6.34 18 85 184.03 77.09 61 -0.00 220.3 20040601 81500.00 82000.00 230.2 69.15 19.14 0 11.51 -23.06 976 2221 9.52 5.43 15 79 184.03 77.09 79 -0.00 236.0 20040601 81500.00 82000.00 246.7 69.12 19.13 0 11.57 -6.48 1008 2240 9.55 5.09 14 70 184.03 77.09 92 -0.00 252.8 20040601 81500.00 82000.00 264.1 69.09 19.13 0 11.59 -26.82 1009 2270 9.55 5.05 13 69 184.03 77.09 97 -0.00 270.6 20040601 81500.00 82000.00 282.6 69.05 19.12 0 11.60 -30.11 1051 2324 9.60 5.53 15 77 184.03 77.09 98 -0.00 289.6 20040601 81500.00 82000.00 302.1 69.02 19.12 0 11.58 -20.51 1081 2426 9.61 5.98 16 85 184.03 77.09 100 -0.00 309.6 20040601 81500.00 82000.00 322.7 68.99 19.11 0 11.55 -12.27 1041 2460 9.62 6.37 17 97 184.03 77.09 100 -0.00 330.6 20040601 81500.00 82000.00 344.4 68.95 19.10 0 11.53 -6.12 1095 2436 9.63 7.05 19 102 184.03 77.09 100 -0.00 352.8 20040601 81500.00 82000.00 366.8 68.91 19.10 0 11.46 1.64 1119 2548 9.65 9.14 25 135 184.03 77.09 100 -0.00 375.7 20040601 81500.00 82000.00 390.4 68.87 19.09 0 11.43 -21.62 1199 2585 9.66 10.74 30 152 184.03 77.09 100 -0.00 399.9 20040601 81500.00 82000.00 415.1 68.83 19.08 0 11.35 5.79 1239 2533 9.69 14.60 40 195 184.03 77.09 100 -0.00 425.2 20040601 81500.00 82000.00 440.5 68.79 19.07 0 11.29 -13.23 1226 2678 9.70 17.44 48 252 184.03 77.09 100 -0.00 451.2 20040601 81500.00 82000.00 466.7 68.75 19.07 0 11.29 35.62 1397 2640 9.74 21.48 62 279 184.03 77.09 100 -0.00 478.0 20040601 81500.00 82000.00 494.1 68.71 19.06 0 11.18 21.11 1554 2670 9.79 33.82 105 427 184.03 77.09 100 -0.00 506.0 20040601 81500.00 82000.00 522.6 68.67 19.05 0 11.12 5.48 1667 2597 9.82 45.44 147 538 184.03 77.09 100 -0.00 535.1 20040601 81500.00 82000.00 551.9 68.62 19.04 0 11.06 -69.67 1400 3056 9.87 53.54 155 812 184.03 77.09 100 -0.00 565.1 20040601 81500.00 82000.00 582.3 68.58 19.03 0 11.00 191.52 1670 2683 9.91 78.06 251 947 184.03 77.09 100 -0.00 596.1 20040601 81500.00 82000.00 614.1 68.53 19.02 0 10.90 -78.53 1455 3373 9.99 110.30 334 1864 184.03 77.09 100 -0.00 628.6 20040601 81500.00 82000.00 646.7 68.49 19.02 0 10.77 864.09 11229 527 10.36 374.68 4982 1645 184.03 77.09 100 -0.00 661.8 20040601 81500.00 82000.00 673.7 68.45 19.01 0 10.87 -230.61 1563 3334 10.16 189.62 581 2957 184.03 77.09 100 -0.00 689.4 20040601 82000.00 82500.00 76.1 69.43 19.20 2 9.08 -0.00 197 197 10.22 1607.52 3630 3630 184.03 77.09 1 5.52 78.0 20040601 82000.00 82500.00 79.7 69.43 19.20 2 9.08 -0.00 174 174 10.47 913.93 6519 6519 184.03 77.09 0 5.29 81.8 20040601 82000.00 82500.00 82.3 69.42 19.19 2 9.08 -0.00 160 160 10.46 983.69 6963 6963 184.03 77.09 0 5.10 84.4 20040601 82000.00 82500.00 85.0 69.42 19.19 0 9.97 -39.57 249 249 9.47 31.17 239 239 184.03 77.09 0 4.87 87.2 20040601 82000.00 82500.00 88.5 69.41 19.19 0 10.42 10.53 125 125 9.21 8.85 28 28 184.03 77.09 0 4.55 90.8 20040601 82000.00 82500.00 91.9 69.40 19.19 0 10.71 8.73 92 92 9.23 6.50 21 21 184.03 77.09 0 3.81 94.2 20040601 82000.00 82500.00 94.6 69.40 19.19 0 10.91 -6.00 181 181 9.44 9.63 25 25 184.03 77.09 0 3.78 97.0 20040601 82000.00 82500.00 97.2 69.39 19.19 0 10.96 1.58 251 183 9.76 6.75 31 59 184.03 77.09 0 3.65 99.6 20040601 82000.00 82500.00 100.8 69.39 19.19 0 11.04 21.06 275 239 9.64 7.32 21 44 184.03 77.09 0 3.32 103.3 20040601 82000.00 82500.00 103.3 69.38 19.19 0 11.13 11.60 244 296 9.84 9.13 22 61 184.03 77.09 0 3.11 106.0 20040601 82000.00 82500.00 106.0 69.38 19.19 0 11.13 -3.56 283 326 9.64 7.05 16 43 184.03 77.09 0 2.90 108.7 20040601 82000.00 82500.00 110.0 69.37 19.18 0 11.10 -14.05 308 308 9.24 3.47 8 19 184.03 77.09 0 2.65 112.8 20040601 82000.00 82500.00 114.3 69.36 19.18 0 11.11 -29.41 338 354 9.10 2.31 6 15 184.03 77.09 0 2.40 117.2 20040601 82000.00 82500.00 120.1 69.35 19.18 0 11.12 -8.57 388 424 9.10 2.45 7 17 184.03 77.09 1 2.09 123.1 20040601 82000.00 82500.00 126.7 69.34 19.18 0 11.12 -2.37 519 531 9.09 3.04 9 21 184.03 77.09 2 1.79 129.9 20040601 82000.00 82500.00 134.0 69.32 19.17 0 11.15 1.86 638 642 9.16 3.41 12 28 184.03 77.09 3 1.51 137.4 20040601 82000.00 82500.00 142.3 69.31 19.17 0 11.22 6.89 661 737 9.18 3.45 11 29 184.03 77.09 5 1.26 145.9 20040601 82000.00 82500.00 152.1 69.29 19.17 0 11.30 26.27 715 965 9.25 3.46 11 33 184.03 77.09 9 1.03 155.9 20040601 82000.00 82500.00 162.5 69.27 19.16 0 11.33 19.41 829 1164 9.33 4.08 14 44 184.03 77.09 13 0.80 166.6 20040601 82000.00 82500.00 174.0 69.25 19.16 0 11.36 7.75 849 1467 9.36 4.30 14 55 184.03 77.09 19 0.59 178.4 20040601 82000.00 82500.00 186.9 69.22 19.16 0 11.39 26.38 960 1812 9.42 5.06 18 73 184.03 77.09 25 0.38 191.7 20040601 82000.00 82500.00 200.6 69.20 19.15 0 11.38 16.38 1065 2065 9.47 6.28 23 96 184.03 77.09 34 0.17 205.6 20040601 82000.00 82500.00 215.0 69.17 19.15 0 11.46 -6.38 999 2210 9.51 6.08 18 89 184.03 77.09 61 -0.00 220.4 20040601 82000.00 82500.00 230.3 69.15 19.14 0 11.51 -6.19 1063 2192 9.53 5.88 17 78 184.03 77.09 79 -0.00 236.0 20040601 82000.00 82500.00 246.5 69.12 19.13 0 11.56 2.52 1045 2180 9.55 5.34 15 70 184.03 77.09 92 -0.00 252.7 20040601 82000.00 82500.00 264.2 69.09 19.13 0 11.59 -17.80 1059 2281 9.57 5.30 14 71 184.03 77.09 97 -0.00 270.7 20040601 82000.00 82500.00 282.7 69.05 19.12 0 11.59 -15.57 1077 2304 9.60 5.91 16 78 184.03 77.09 98 -0.00 289.7 20040601 82000.00 82500.00 302.0 69.02 19.12 0 11.58 -19.83 1051 2375 9.61 5.89 16 85 184.03 77.09 100 -0.00 309.5 20040601 82000.00 82500.00 322.6 68.99 19.11 0 11.55 -18.00 1070 2442 9.63 6.48 18 96 184.03 77.09 100 -0.00 330.6 20040601 82000.00 82500.00 344.3 68.95 19.10 0 11.49 1.60 1120 2540 9.64 8.26 22 121 184.03 77.09 100 -0.00 352.7 20040601 82000.00 82500.00 366.7 68.91 19.10 0 11.49 -31.74 1058 2639 9.64 7.92 22 130 184.03 77.09 100 -0.00 375.7 20040601 82000.00 82500.00 390.5 68.87 19.09 0 11.41 -12.48 1147 2546 9.65 10.73 29 152 184.03 77.09 100 -0.00 400.0 20040601 82000.00 82500.00 415.0 68.83 19.08 0 11.38 -13.75 1090 2565 9.67 11.47 31 176 184.03 77.09 100 -0.00 425.1 20040601 82000.00 82500.00 440.5 68.79 19.07 0 11.31 13.23 1401 2683 9.72 18.89 56 254 184.03 77.09 100 -0.00 451.2 20040601 82000.00 82500.00 466.9 68.75 19.07 0 11.22 3.48 1287 2732 9.76 23.94 68 342 184.03 77.09 100 -0.00 478.2 20040601 82000.00 82500.00 494.1 68.71 19.06 0 11.19 33.20 1256 2624 9.77 26.60 72 362 184.03 77.09 100 -0.00 506.0 20040601 82000.00 82500.00 522.7 68.67 19.05 0 11.10 -29.29 1403 2700 9.82 41.83 119 550 184.03 77.09 100 -0.00 535.2 20040601 82000.00 82500.00 551.9 68.62 19.04 0 11.06 -142.19 2132 2789 9.88 74.36 291 882 184.03 77.09 100 -0.00 565.0 20040601 82000.00 82500.00 582.5 68.58 19.03 0 11.01 -45.65 2244 2702 9.93 93.34 377 1059 184.03 77.09 100 -0.00 596.3 20040601 82000.00 82500.00 614.1 68.53 19.02 0 10.90 310.27 1948 2817 9.99 130.76 467 1584 184.03 77.09 100 -0.00 628.6 20040601 82000.00 82500.00 646.8 68.49 19.02 0 10.91 -61.08 1878 2634 10.01 130.85 463 1533 184.03 77.09 100 -0.00 661.9 20040601 82000.00 82500.00 673.9 68.45 19.01 0 11.10 7.51 1856 4941 10.09 97.05 290 1804 184.03 77.09 100 -0.00 689.6 20040601 82500.00 83000.00 76.2 69.43 19.20 2 9.08 -0.00 197 197 10.26 1640.89 4000 4000 184.03 77.09 1 5.52 78.1 20040601 82500.00 83000.00 79.7 69.43 19.20 2 9.08 -0.00 174 174 10.46 941.35 6403 6403 184.03 77.09 0 5.29 81.7 20040601 82500.00 83000.00 82.3 69.42 19.19 2 9.08 -0.00 160 160 10.46 1035.89 7003 7003 184.03 77.09 0 5.10 84.4 20040601 82500.00 83000.00 84.9 69.42 19.19 0 8.54 40.23 2 2 8.46 1.00 2 2 184.03 77.09 0 4.87 87.1 20040601 82500.00 83000.00 88.5 69.41 19.19 0 10.63 13.05 142 142 9.22 5.98 20 20 184.03 77.09 0 4.55 90.8 20040601 82500.00 83000.00 92.0 69.40 19.19 0 10.86 21.87 171 171 9.41 5.23 47 47 184.03 77.09 0 4.23 94.3 20040601 82500.00 83000.00 94.6 69.40 19.19 0 10.98 14.79 225 225 9.56 8.30 49 49 184.03 77.09 0 4.14 97.0 20040601 82500.00 83000.00 97.2 69.39 19.19 0 11.04 -3.31 195 183 9.81 5.91 22 50 184.03 77.09 0 3.65 99.7 20040601 82500.00 83000.00 100.8 69.39 19.19 0 11.12 21.64 204 246 9.72 6.04 15 41 184.03 77.09 0 3.32 103.4 20040601 82500.00 83000.00 103.3 69.38 19.19 0 11.14 4.60 228 298 9.86 10.24 22 64 184.03 77.09 0 3.11 106.0 20040601 82500.00 83000.00 106.0 69.38 19.19 0 11.11 14.11 285 294 9.65 7.25 18 44 184.03 77.09 0 2.90 108.7 20040601 82500.00 83000.00 109.9 69.37 19.18 0 11.12 -12.64 324 322 9.29 3.51 9 21 184.03 77.09 0 2.65 112.7 20040601 82500.00 83000.00 114.3 69.36 19.18 0 11.11 -17.84 327 351 9.10 2.32 6 14 184.03 77.09 0 2.40 117.2 20040601 82500.00 83000.00 120.1 69.35 19.18 0 11.10 -26.21 413 413 9.08 2.72 7 17 184.03 77.09 1 2.09 123.1 20040601 82500.00 83000.00 126.7 69.34 19.18 0 11.11 -14.24 522 542 9.08 3.22 9 21 184.03 77.09 2 1.79 129.9 20040601 82500.00 83000.00 134.1 69.32 19.17 0 11.18 -1.66 588 700 9.17 3.38 10 27 184.03 77.09 3 1.51 137.5 20040601 82500.00 83000.00 142.3 69.31 19.17 0 11.24 10.94 624 779 9.22 3.16 10 29 184.03 77.09 5 1.26 145.9 20040601 82500.00 83000.00 152.0 69.29 19.17 0 11.31 22.33 675 925 9.23 3.12 10 30 184.03 77.09 9 1.03 155.9 20040601 82500.00 83000.00 162.6 69.27 19.16 0 11.34 9.26 770 1157 9.31 3.74 12 41 184.03 77.09 13 0.80 166.8 20040601 82500.00 83000.00 174.1 69.25 19.16 0 11.37 11.00 892 1416 9.35 4.32 15 52 184.03 77.09 19 0.59 178.5 20040601 82500.00 83000.00 186.9 69.22 19.16 0 11.40 6.98 992 1820 9.42 4.92 18 71 184.03 77.09 25 0.38 191.6 20040601 82500.00 83000.00 200.6 69.20 19.15 0 11.41 12.05 1074 2139 9.46 6.06 21 91 184.03 77.09 34 0.17 205.7 20040601 82500.00 83000.00 215.1 69.17 19.15 0 11.45 -21.43 1028 2230 9.50 6.34 19 90 184.03 77.09 61 -0.00 220.5 20040601 82500.00 83000.00 230.1 69.15 19.14 0 11.53 -0.36 1040 2272 9.53 5.62 16 78 184.03 77.09 79 -0.00 235.9 20040601 82500.00 83000.00 246.7 69.12 19.13 0 11.54 -6.70 1027 2217 9.55 5.45 15 74 184.03 77.09 92 -0.00 252.8 20040601 82500.00 83000.00 264.1 69.09 19.13 0 11.58 -19.69 1078 2249 9.57 5.38 15 72 184.03 77.09 97 -0.00 270.7 20040601 82500.00 83000.00 282.6 69.05 19.12 0 11.57 -9.02 1078 2257 9.59 5.85 16 77 184.03 77.09 98 -0.00 289.6 20040601 82500.00 83000.00 302.1 69.02 19.12 0 11.56 -3.58 1043 2410 9.60 5.97 16 88 184.03 77.09 100 -0.00 309.6 20040601 82500.00 83000.00 322.6 68.99 19.11 0 11.54 -10.16 1090 2444 9.61 6.62 18 96 184.03 77.09 100 -0.00 330.6 20040601 82500.00 83000.00 344.3 68.95 19.10 0 11.50 -17.08 1091 2520 9.63 7.57 21 116 184.03 77.09 100 -0.00 352.8 20040601 82500.00 83000.00 366.8 68.91 19.10 0 11.46 -8.24 1116 2566 9.64 8.97 24 131 184.03 77.09 100 -0.00 375.8 20040601 82500.00 83000.00 390.6 68.87 19.09 0 11.43 2.71 1102 2570 9.65 9.66 26 146 184.03 77.09 100 -0.00 400.1 20040601 82500.00 83000.00 415.1 68.83 19.08 0 11.37 -1.21 1210 2656 9.68 12.95 36 188 184.03 77.09 100 -0.00 425.2 20040601 82500.00 83000.00 440.5 68.79 19.07 0 11.31 17.31 1221 2615 9.70 16.29 45 230 184.03 77.09 100 -0.00 451.2 20040601 82500.00 83000.00 466.9 68.75 19.07 0 11.27 24.28 1203 2809 9.73 19.67 54 303 184.03 77.09 100 -0.00 478.1 20040601 82500.00 83000.00 494.2 68.71 19.06 0 11.16 2.79 1656 2572 9.78 36.97 118 431 184.03 77.09 100 -0.00 506.0 20040601 82500.00 83000.00 522.6 68.67 19.05 0 11.10 -92.13 1304 2760 9.82 37.60 108 549 184.03 77.09 100 -0.00 535.1 20040601 82500.00 83000.00 552.0 68.62 19.04 0 11.02 87.49 2295 2565 9.88 80.81 334 874 184.03 77.09 100 -0.00 565.1 20040601 82500.00 83000.00 582.4 68.58 19.03 0 10.96 -82.07 1984 3112 9.94 105.35 390 1430 184.03 77.09 100 -0.00 596.2 20040601 82500.00 83000.00 614.0 68.53 19.02 0 11.00 -168.89 1581 3117 9.94 79.82 252 1185 184.03 77.09 100 -0.00 628.5 20040601 82500.00 83000.00 646.7 68.49 19.02 0 10.97 30.95 2797 5269 10.14 182.34 922 4134 184.03 77.09 100 -0.00 661.9 20040601 82500.00 83000.00 673.8 68.45 19.01 0 10.81 -290.77 2435 1981 10.16 236.82 1090 2214 184.03 77.09 100 -0.00 689.6 20040601 83000.00 83500.00 76.2 69.43 19.20 2 9.08 -0.00 197 197 10.30 1806.95 4391 4391 184.03 77.09 1 5.52 78.1 20040601 83000.00 83500.00 79.7 69.43 19.20 2 9.08 -0.00 174 174 10.49 1028.51 6893 6893 184.03 77.09 0 5.29 81.8 20040601 83000.00 83500.00 82.3 69.42 19.19 2 9.08 -0.00 160 160 10.48 1149.57 7391 7391 184.03 77.09 0 5.10 84.4 20040601 83000.00 83500.00 85.0 69.42 19.19 0 10.42 -4.22 198 198 9.31 9.55 67 67 184.03 77.09 0 4.87 87.1 20040601 83000.00 83500.00 88.5 69.41 19.19 0 10.84 4.62 133 133 9.24 3.85 12 12 184.03 77.09 0 4.55 90.7 20040601 83000.00 83500.00 91.9 69.40 19.19 0 10.96 10.53 128 128 9.34 4.54 21 21 184.03 77.09 0 4.01 94.3 20040601 83000.00 83500.00 94.6 69.40 19.19 0 11.02 -10.81 142 142 9.47 7.88 17 17 184.03 77.09 0 3.63 97.0 20040601 83000.00 83500.00 97.2 69.39 19.19 0 11.13 -9.21 163 217 9.92 6.30 18 55 184.03 77.09 0 3.65 99.7 20040601 83000.00 83500.00 100.8 69.39 19.19 0 11.13 10.54 192 228 9.74 5.92 14 39 184.03 77.09 0 3.32 103.3 20040601 83000.00 83500.00 103.3 69.38 19.19 0 11.14 11.46 252 289 9.84 10.20 22 60 184.03 77.09 0 3.11 106.0 20040601 83000.00 83500.00 106.0 69.38 19.19 0 11.11 15.86 331 279 9.66 7.85 22 45 184.03 77.09 0 2.90 108.7 20040601 83000.00 83500.00 110.0 69.37 19.18 0 11.09 -23.72 336 296 9.31 3.64 10 22 184.03 77.09 0 2.65 112.8 20040601 83000.00 83500.00 114.3 69.36 19.18 0 11.10 -30.91 345 335 9.10 2.55 6 15 184.03 77.09 0 2.40 117.2 20040601 83000.00 83500.00 120.1 69.35 19.18 0 11.10 -10.09 419 418 9.11 2.79 7 18 184.03 77.09 1 2.09 123.1 20040601 83000.00 83500.00 126.7 69.34 19.18 0 11.13 -8.92 511 548 9.14 3.16 9 23 184.03 77.09 2 1.79 129.9 20040601 83000.00 83500.00 134.1 69.32 19.17 0 11.19 16.50 551 668 9.19 3.20 9 26 184.03 77.09 3 1.51 137.5 20040601 83000.00 83500.00 142.3 69.31 19.17 0 11.25 10.48 630 774 9.23 3.35 10 29 184.03 77.09 5 1.26 145.9 20040601 83000.00 83500.00 152.1 69.29 19.17 0 11.31 15.82 737 926 9.25 3.42 11 33 184.03 77.09 9 1.03 155.9 20040601 83000.00 83500.00 162.6 69.27 19.16 0 11.33 32.74 830 1125 9.33 4.23 14 43 184.03 77.09 13 0.80 166.7 20040601 83000.00 83500.00 174.1 69.25 19.16 0 11.37 15.58 869 1433 9.35 4.40 14 52 184.03 77.09 19 0.59 178.5 20040601 83000.00 83500.00 186.9 69.22 19.16 0 11.38 28.61 1078 1789 9.42 5.32 20 74 184.03 77.09 25 0.38 191.6 20040601 83000.00 83500.00 200.6 69.20 19.15 0 11.42 12.94 1087 2145 9.47 5.87 22 93 184.03 77.09 34 0.17 205.6 20040601 83000.00 83500.00 215.0 69.17 19.15 0 11.46 -7.17 1043 2140 9.51 6.50 19 85 184.03 77.09 61 -0.00 220.3 20040601 83000.00 83500.00 230.2 69.15 19.14 0 11.53 7.88 1025 2186 9.53 5.46 15 74 184.03 77.09 79 -0.00 235.9 20040601 83000.00 83500.00 246.6 69.12 19.13 0 11.57 -14.72 1018 2229 9.55 5.16 14 72 184.03 77.09 92 -0.00 252.8 20040601 83000.00 83500.00 264.1 69.09 19.13 0 11.59 -10.17 1065 2281 9.57 5.40 14 71 184.03 77.09 97 -0.00 270.6 20040601 83000.00 83500.00 282.7 69.05 19.12 0 11.60 -5.50 1036 2378 9.60 5.35 15 79 184.03 77.09 98 -0.00 289.7 20040601 83000.00 83500.00 302.0 69.02 19.12 0 11.57 5.23 1077 2390 9.61 6.00 16 85 184.03 77.09 100 -0.00 309.5 20040601 83000.00 83500.00 322.6 68.99 19.11 0 11.56 2.12 1112 2474 9.62 6.71 18 96 184.03 77.09 100 -0.00 330.6 20040601 83000.00 83500.00 344.3 68.95 19.10 0 11.51 -0.30 1072 2497 9.64 7.30 20 109 184.03 77.09 100 -0.00 352.8 20040601 83000.00 83500.00 366.7 68.91 19.10 0 11.45 1.40 1169 2529 9.65 9.73 26 136 184.03 77.09 100 -0.00 375.7 20040601 83000.00 83500.00 390.5 68.87 19.09 0 11.43 7.44 1125 2585 9.66 9.98 27 149 184.03 77.09 100 -0.00 400.0 20040601 83000.00 83500.00 415.1 68.83 19.08 0 11.33 22.30 1228 2478 9.69 15.16 42 202 184.03 77.09 100 -0.00 425.2 20040601 83000.00 83500.00 440.6 68.79 19.07 0 11.30 16.00 1245 2551 9.71 17.17 47 230 184.03 77.09 100 -0.00 451.2 20040601 83000.00 83500.00 466.9 68.75 19.07 0 11.27 -0.09 1201 2720 9.74 19.60 54 296 184.03 77.09 100 -0.00 478.1 20040601 83000.00 83500.00 494.1 68.71 19.06 0 11.16 -12.51 1427 2620 9.78 32.14 96 417 184.03 77.09 100 -0.00 505.9 20040601 83000.00 83500.00 522.6 68.67 19.05 0 11.10 -14.50 1486 2669 9.82 44.08 133 567 184.03 77.09 100 -0.00 535.0 20040601 83000.00 83500.00 552.0 68.62 19.04 0 11.08 50.80 1010 2691 9.83 34.14 91 582 184.03 77.09 100 -0.00 565.1 20040601 83000.00 83500.00 582.5 68.58 19.03 0 10.96 78.89 1897 2605 9.93 99.53 340 1100 184.03 77.09 100 -0.00 596.2 20040601 83000.00 83500.00 614.1 68.53 19.02 0 10.93 -40.49 2316 2766 10.00 135.31 549 1538 184.03 77.09 100 -0.00 628.6 20040601 83000.00 83500.00 646.6 68.49 19.02 0 10.99 -278.88 1715 3729 10.02 109.14 383 1993 184.03 77.09 100 -0.00 661.8 20040601 83000.00 83500.00 673.7 68.45 19.01 0 10.95 323.21 1477 3148 10.14 135.33 403 2051 184.03 77.09 100 -0.00 689.5 20040601 83500.00 84000.00 76.1 69.43 19.20 2 9.08 -0.00 197 197 10.29 1760.62 4265 4265 184.04 77.09 1 5.52 78.1 20040601 83500.00 84000.00 79.7 69.43 19.20 2 9.08 -0.00 174 174 10.49 1010.20 6844 6844 184.04 77.09 0 5.29 81.8 20040601 83500.00 84000.00 82.3 69.42 19.19 2 9.08 -0.00 160 160 10.48 1087.10 7357 7357 184.04 77.09 0 5.10 84.4 20040601 83500.00 84000.00 84.9 69.42 19.19 0 10.39 1.89 182 182 9.30 9.96 65 65 184.04 77.09 0 4.87 87.1 20040601 83500.00 84000.00 88.5 69.41 19.19 0 10.78 12.34 145 145 9.23 4.39 14 14 184.04 77.09 0 4.55 90.8 20040601 83500.00 84000.00 91.9 69.40 19.19 0 10.92 6.71 134 134 9.33 4.88 26 26 184.04 77.09 0 4.08 94.3 20040601 83500.00 84000.00 94.6 69.40 19.19 0 11.01 -2.99 176 176 9.48 8.32 23 23 184.04 77.09 0 3.84 97.0 20040601 83500.00 84000.00 97.2 69.39 19.19 0 11.05 11.13 211 201 9.83 6.43 24 55 184.04 77.09 0 3.65 99.7 20040601 83500.00 84000.00 100.7 69.39 19.19 0 11.12 27.26 218 232 9.73 6.48 17 42 184.04 77.09 0 3.32 103.3 20040601 83500.00 84000.00 103.3 69.38 19.19 0 11.09 24.84 265 236 9.82 10.42 27 59 184.04 77.09 0 3.11 106.0 20040601 83500.00 84000.00 106.0 69.38 19.19 0 11.08 8.74 293 262 9.65 7.90 21 44 184.04 77.09 0 2.90 108.7 20040601 83500.00 84000.00 109.9 69.37 19.18 0 11.13 -6.01 306 304 9.32 3.48 9 20 184.04 77.09 0 2.65 112.7 20040601 83500.00 84000.00 114.3 69.36 19.18 0 11.11 -20.43 353 345 9.12 2.46 6 15 184.04 77.09 0 2.40 117.2 20040601 83500.00 84000.00 120.1 69.35 19.18 0 11.11 -11.54 418 422 9.10 2.62 7 18 184.04 77.09 0 2.09 123.1 20040601 83500.00 84000.00 126.7 69.34 19.18 0 11.13 8.02 494 522 9.13 3.09 9 22 184.04 77.09 2 1.79 129.9 20040601 83500.00 84000.00 134.0 69.32 19.17 0 11.20 1.58 598 676 9.19 3.16 10 27 184.04 77.09 3 1.51 137.4 20040601 83500.00 84000.00 142.3 69.31 19.17 0 11.22 -6.20 695 731 9.21 3.65 12 30 184.04 77.09 5 1.26 145.9 20040601 83500.00 84000.00 152.1 69.29 19.17 0 11.30 25.28 706 935 9.26 3.46 11 33 184.04 77.09 9 1.03 155.9 20040601 83500.00 84000.00 162.6 69.27 19.16 0 11.37 18.87 789 1208 9.32 3.78 12 40 184.04 77.09 13 0.80 166.7 20040601 83500.00 84000.00 174.0 69.25 19.16 0 11.39 11.11 891 1547 9.38 4.31 14 56 184.04 77.09 19 0.59 178.4 20040601 83500.00 84000.00 186.9 69.22 19.16 0 11.40 14.75 1012 1879 9.43 5.19 19 76 184.04 77.09 25 0.38 191.6 20040601 83500.00 84000.00 200.6 69.20 19.15 0 11.41 25.42 1089 2144 9.47 6.02 22 93 184.04 77.09 34 0.17 205.7 20040601 83500.00 84000.00 215.0 69.17 19.15 0 11.47 -14.17 1007 2183 9.51 6.08 18 87 184.04 77.09 61 -0.00 220.3 20040601 83500.00 84000.00 230.2 69.15 19.14 0 11.52 8.80 1075 2198 9.53 5.88 17 76 184.04 77.09 79 -0.00 236.0 20040601 83500.00 84000.00 246.5 69.12 19.13 0 11.57 -7.50 1058 2197 9.56 5.38 15 70 184.04 77.09 92 -0.00 252.7 20040601 83500.00 84000.00 264.1 69.09 19.13 0 11.57 -11.25 1054 2219 9.57 5.48 15 73 184.04 77.09 97 -0.00 270.7 20040601 83500.00 84000.00 282.6 69.05 19.12 0 11.61 -5.73 1063 2358 9.61 5.51 15 76 184.04 77.09 98 -0.00 289.6 20040601 83500.00 84000.00 301.9 69.02 19.12 0 11.58 -25.34 1096 2347 9.61 6.10 17 84 184.04 77.09 100 -0.00 309.4 20040601 83500.00 84000.00 322.6 68.99 19.11 0 11.55 -4.97 1145 2390 9.63 7.25 20 98 184.04 77.09 100 -0.00 330.6 20040601 83500.00 84000.00 344.3 68.95 19.10 0 11.50 -19.63 1136 2401 9.64 8.01 22 108 184.04 77.09 100 -0.00 352.8 20040601 83500.00 84000.00 366.8 68.91 19.10 0 11.48 4.34 1088 2535 9.65 8.47 23 127 184.04 77.09 100 -0.00 375.7 20040601 83500.00 84000.00 390.5 68.87 19.09 0 11.42 3.56 1159 2643 9.66 10.64 29 157 184.04 77.09 100 -0.00 400.0 20040601 83500.00 84000.00 415.1 68.83 19.08 0 11.39 -10.44 1210 2707 9.69 12.50 35 188 184.04 77.09 100 -0.00 425.2 20040601 83500.00 84000.00 440.5 68.79 19.07 0 11.30 45.03 1239 2703 9.70 17.00 47 244 184.04 77.09 100 -0.00 451.2 20040601 83500.00 84000.00 466.9 68.75 19.07 0 11.23 57.43 1277 2680 9.75 22.70 63 319 184.04 77.09 100 -0.00 478.2 20040601 83500.00 84000.00 494.1 68.71 19.06 0 11.21 50.19 1492 2714 9.77 29.10 88 379 184.04 77.09 100 -0.00 506.0 20040601 83500.00 84000.00 522.7 68.67 19.05 0 11.06 0.98 1458 2505 9.81 46.63 137 556 184.04 77.09 100 -0.00 535.2 20040601 83500.00 84000.00 552.0 68.62 19.04 0 11.08 30.74 1640 2688 9.86 55.67 175 678 184.04 77.09 100 -0.00 565.1 20040601 83500.00 84000.00 582.4 68.58 19.03 0 11.00 111.96 1603 2916 9.92 75.91 236 1025 184.04 77.09 100 -0.00 596.2 20040601 83500.00 84000.00 614.2 68.53 19.02 0 10.95 224.49 1822 2935 9.97 106.67 372 1406 184.04 77.09 100 -0.00 628.7 20040601 83500.00 84000.00 646.6 68.49 19.02 0 10.97 160.29 1863 4020 10.02 122.87 471 2412 184.04 77.09 100 -0.00 661.8 20040601 83500.00 84000.00 673.8 68.45 19.01 0 11.01 515.95 5801 2836 10.32 307.48 2320 2926 184.04 77.09 100 -0.00 689.6 20040601 84000.00 84500.00 76.1 69.43 19.20 2 9.08 -0.00 197 197 10.25 1698.69 3956 3956 184.04 77.09 1 5.52 78.1 20040601 84000.00 84500.00 79.7 69.43 19.20 2 9.08 -0.00 174 174 10.48 995.28 6686 6686 184.04 77.09 0 5.29 81.8 20040601 84000.00 84500.00 82.3 69.42 19.19 2 9.08 -0.00 160 160 10.48 1056.71 7305 7305 184.04 77.09 0 5.10 84.4 20040601 84000.00 84500.00 84.9 69.42 19.19 0 10.38 3.74 174 174 9.30 9.33 66 66 184.04 77.09 0 4.87 87.1 20040601 84000.00 84500.00 88.5 69.41 19.19 0 10.76 15.68 147 147 9.21 4.57 14 14 184.04 77.09 0 4.55 90.8 20040601 84000.00 84500.00 91.9 69.40 19.19 0 10.87 1.90 189 189 9.47 4.93 63 63 184.04 77.09 0 4.33 94.3 20040601 84000.00 84500.00 94.6 69.40 19.19 0 10.97 -2.00 150 150 9.44 8.29 18 18 184.04 77.09 0 3.61 97.0 20040601 84000.00 84500.00 97.2 69.39 19.19 0 11.16 -7.05 136 227 9.95 5.82 15 54 184.04 77.09 0 3.65 99.7 20040601 84000.00 84500.00 100.7 69.39 19.19 0 11.05 19.69 236 204 9.70 6.77 20 43 184.04 77.09 0 3.32 103.3 20040601 84000.00 84500.00 103.3 69.38 19.19 0 11.11 3.79 280 275 9.83 10.35 27 64 184.04 77.09 0 3.11 106.0 20040601 84000.00 84500.00 106.0 69.38 19.19 0 11.11 -4.37 273 270 9.65 7.33 17 41 184.04 77.09 0 2.90 108.7 20040601 84000.00 84500.00 109.9 69.37 19.18 0 11.10 -13.34 332 296 9.31 3.59 10 21 184.04 77.09 0 2.65 112.7 20040601 84000.00 84500.00 114.3 69.36 19.18 0 11.11 -19.78 352 336 9.10 2.51 6 14 184.04 77.09 0 2.40 117.2 20040601 84000.00 84500.00 120.1 69.35 19.18 0 11.10 -15.78 423 412 9.11 2.77 8 18 184.04 77.09 0 2.09 123.1 20040601 84000.00 84500.00 126.8 69.34 19.18 0 11.15 -0.22 475 526 9.13 2.87 8 20 184.04 77.09 2 1.79 130.0 20040601 84000.00 84500.00 134.0 69.32 19.17 0 11.19 7.70 593 682 9.19 3.32 10 27 184.04 77.09 3 1.51 137.5 20040601 84000.00 84500.00 142.4 69.31 19.17 0 11.25 5.51 669 784 9.22 3.50 11 30 184.04 77.09 5 1.26 146.0 20040601 84000.00 84500.00 152.1 69.29 19.17 0 11.31 20.60 749 917 9.25 3.42 12 33 184.04 77.09 9 1.03 155.9 20040601 84000.00 84500.00 162.7 69.27 19.16 0 11.35 27.74 792 1174 9.32 3.80 12 42 184.04 77.09 13 0.80 166.8 20040601 84000.00 84500.00 174.1 69.25 19.16 0 11.38 23.53 865 1501 9.36 4.35 14 55 184.04 77.09 19 0.59 178.5 20040601 84000.00 84500.00 186.9 69.22 19.16 0 11.40 14.46 964 1865 9.42 4.99 17 73 184.04 77.09 25 0.38 191.6 20040601 84000.00 84500.00 200.6 69.20 19.15 0 11.41 8.24 1098 2149 9.48 6.22 23 97 184.04 77.09 34 0.17 205.6 20040601 84000.00 84500.00 214.9 69.17 19.15 0 11.48 21.00 1036 2236 9.52 6.16 18 88 184.04 77.09 61 -0.00 220.3 20040601 84000.00 84500.00 230.3 69.15 19.14 0 11.55 -11.86 1018 2295 9.54 5.41 15 76 184.04 77.09 79 -0.00 236.0 20040601 84000.00 84500.00 246.6 69.12 19.13 0 11.59 -7.66 1048 2204 9.57 5.23 14 70 184.04 77.09 92 -0.00 252.7 20040601 84000.00 84500.00 264.1 69.09 19.13 0 11.61 -12.72 1047 2260 9.58 5.12 14 68 184.04 77.09 97 -0.00 270.7 20040601 84000.00 84500.00 282.8 69.05 19.12 0 11.62 -21.64 1021 2373 9.60 5.28 14 76 184.04 77.09 98 -0.00 289.8 20040601 84000.00 84500.00 302.0 69.02 19.12 0 11.57 -19.30 1076 2301 9.61 6.19 17 83 184.04 77.09 100 -0.00 309.4 20040601 84000.00 84500.00 322.6 68.99 19.11 0 11.55 -19.05 1068 2474 9.63 6.63 18 98 184.04 77.09 100 -0.00 330.6 20040601 84000.00 84500.00 344.4 68.95 19.10 0 11.51 -9.65 1096 2436 9.63 7.64 20 107 184.04 77.09 100 -0.00 352.8 20040601 84000.00 84500.00 366.7 68.91 19.10 0 11.46 -4.95 1160 2454 9.65 9.46 26 130 184.04 77.09 100 -0.00 375.7 20040601 84000.00 84500.00 390.5 68.87 19.09 0 11.42 -20.04 1138 2508 9.66 10.39 28 149 184.04 77.09 100 -0.00 400.1 20040601 84000.00 84500.00 415.1 68.83 19.08 0 11.37 -20.82 1198 2584 9.68 13.42 37 189 184.04 77.09 100 -0.00 425.2 20040601 84000.00 84500.00 440.6 68.79 19.07 0 11.30 -17.01 1276 2652 9.71 17.08 49 244 184.04 77.09 100 -0.00 451.2 20040601 84000.00 84500.00 466.9 68.75 19.07 0 11.22 -26.35 1354 2634 9.75 25.29 71 330 184.04 77.09 100 -0.00 478.2 20040601 84000.00 84500.00 494.2 68.71 19.06 0 11.16 -10.37 1383 2837 9.78 33.20 95 467 184.04 77.09 100 -0.00 506.0 20040601 84000.00 84500.00 522.5 68.67 19.05 0 11.15 -67.19 1487 3052 9.83 38.62 118 579 184.04 77.09 100 -0.00 535.0 20040601 84000.00 84500.00 552.0 68.62 19.04 0 10.99 3.63 1690 2672 9.88 73.89 236 881 184.04 77.09 100 -0.00 565.1 20040601 84000.00 84500.00 582.4 68.58 19.03 0 11.01 123.34 1602 3506 9.93 79.64 257 1353 184.04 77.09 100 -0.00 596.2 20040601 84000.00 84500.00 614.1 68.53 19.02 0 10.90 -5.32 2591 2347 10.00 147.15 681 1480 184.04 77.09 100 -0.00 628.6 20040601 84000.00 84500.00 646.8 68.49 19.02 0 10.96 -384.47 3770 3325 10.12 207.06 1199 2467 184.04 77.09 100 -0.00 662.0 20040601 84000.00 84500.00 673.9 68.45 19.01 0 10.80 308.19 781 2131 10.04 102.23 232 1488 184.04 77.09 100 -0.00 689.6 20040601 84500.00 85000.01 76.1 69.43 19.20 2 9.08 -0.00 197 197 10.28 1653.14 4188 4188 184.04 77.09 1 5.52 78.1 20040601 84500.00 85000.01 79.7 69.43 19.20 2 9.08 -0.00 174 174 10.48 985.23 6680 6680 184.04 77.09 0 5.29 81.7 20040601 84500.00 85000.01 82.3 69.42 19.19 2 9.08 -0.00 160 160 10.47 1071.09 7205 7205 184.04 77.09 0 5.10 84.4 20040601 84500.00 85000.01 84.9 69.42 19.19 0 10.28 -1.11 47 47 9.94 15.43 43 43 184.04 77.09 0 4.87 87.1 20040601 84500.00 85000.01 88.5 69.41 19.19 0 10.77 10.38 121 121 9.20 3.92 15 15 184.04 77.09 0 4.55 90.8 20040601 84500.00 85000.01 91.9 69.40 19.19 0 10.84 1.05 129 129 9.32 5.56 28 28 184.04 77.09 0 4.05 94.2 20040601 84500.00 85000.01 94.6 69.40 19.19 0 10.95 5.66 177 177 9.49 9.43 25 25 184.04 77.09 0 3.78 97.0 20040601 84500.00 85000.01 97.2 69.39 19.19 0 10.96 5.10 209 177 9.78 7.77 27 56 184.04 77.09 0 3.65 99.7 20040601 84500.00 85000.01 100.8 69.39 19.19 0 11.09 18.81 209 242 9.72 6.75 17 44 184.04 77.09 0 3.32 103.3 20040601 84500.00 85000.01 103.3 69.38 19.19 0 11.14 21.32 223 280 9.85 8.81 20 59 184.04 77.09 0 3.11 106.0 20040601 84500.00 85000.01 106.0 69.38 19.19 0 11.10 -1.46 315 289 9.62 7.40 20 44 184.04 77.09 0 2.90 108.7 20040601 84500.00 85000.01 109.9 69.37 19.18 0 11.10 -21.02 320 311 9.30 3.65 9 21 184.04 77.09 0 2.65 112.7 20040601 84500.00 85000.01 114.3 69.36 19.18 0 11.10 -18.16 352 339 9.09 2.45 6 15 184.04 77.09 0 2.40 117.2 20040601 84500.00 85000.01 120.1 69.35 19.18 0 11.10 -17.49 426 430 9.09 2.76 7 17 184.04 77.09 0 2.09 123.2 20040601 84500.00 85000.01 126.7 69.34 19.18 0 11.13 -11.16 516 545 9.11 3.03 9 22 184.04 77.09 2 1.79 130.0 20040601 84500.00 85000.01 134.1 69.32 19.17 0 11.16 -6.23 618 648 9.17 3.49 11 28 184.04 77.09 3 1.51 137.5 20040601 84500.00 85000.01 142.3 69.31 19.17 0 11.25 25.42 665 791 9.22 3.40 11 30 184.04 77.09 5 1.26 145.9 20040601 84500.00 85000.01 152.0 69.29 19.17 0 11.31 25.65 723 950 9.24 3.34 11 33 184.04 77.09 9 1.03 155.9 20040601 84500.00 85000.01 162.6 69.27 19.16 0 11.36 21.08 810 1206 9.32 3.89 13 44 184.04 77.09 13 0.80 166.8 20040601 84500.00 85000.01 174.1 69.25 19.16 0 11.39 31.33 890 1485 9.35 4.22 14 52 184.04 77.09 19 0.59 178.5 20040601 84500.00 85000.01 186.8 69.22 19.16 0 11.41 24.53 1042 1873 9.41 5.29 18 72 184.04 77.09 25 0.38 191.5 20040601 84500.00 85000.01 200.6 69.20 19.15 0 11.44 6.78 1149 2219 9.48 5.92 22 94 184.04 77.09 34 0.17 205.6 20040601 84500.00 85000.01 215.0 69.17 19.15 0 11.47 -7.15 1083 2184 9.52 6.39 20 90 184.04 77.09 61 -0.00 220.4 20040601 84500.00 85000.01 230.4 69.15 19.14 0 11.54 -4.55 1015 2241 9.55 5.38 15 77 184.04 77.09 79 -0.00 236.1 20040601 84500.00 85000.01 246.6 69.12 19.13 0 11.59 -17.52 1028 2233 9.56 5.13 14 68 184.04 77.09 92 -0.00 252.8 20040601 84500.00 85000.01 264.1 69.09 19.13 0 11.61 -22.33 1055 2242 9.57 5.07 14 67 184.04 77.09 97 -0.00 270.7 20040601 84500.00 85000.01 282.7 69.05 19.12 0 11.61 -9.99 1074 2318 9.61 5.58 15 75 184.04 77.09 98 -0.00 289.7 20040601 84500.00 85000.01 302.1 69.02 19.12 0 11.58 -8.39 1068 2346 9.60 6.06 16 82 184.04 77.09 100 -0.00 309.5 20040601 84500.00 85000.01 322.7 68.99 19.11 0 11.54 -19.41 1095 2426 9.62 6.71 18 96 184.04 77.09 100 -0.00 330.6 20040601 84500.00 85000.01 344.3 68.95 19.10 0 11.52 -7.75 1106 2493 9.64 7.45 20 109 184.04 77.09 100 -0.00 352.8 20040601 84500.00 85000.01 366.7 68.91 19.10 0 11.45 3.04 1206 2561 9.65 10.11 28 140 184.04 77.09 100 -0.00 375.7 20040601 84500.00 85000.01 390.5 68.87 19.09 0 11.40 1.86 1128 2592 9.65 10.73 29 161 184.04 77.09 100 -0.00 400.0 20040601 84500.00 85000.01 415.0 68.83 19.08 0 11.37 23.18 1169 2668 9.69 12.91 36 195 184.04 77.09 100 -0.00 425.1 20040601 84500.00 85000.01 440.5 68.79 19.07 0 11.27 2.85 1237 2802 9.70 18.31 51 280 184.04 77.09 100 -0.00 451.1 20040601 84500.00 85000.01 466.9 68.75 19.07 0 11.19 13.84 1405 2454 9.75 27.33 78 323 184.04 77.09 100 -0.00 478.1 20040601 84500.00 85000.01 494.0 68.71 19.06 0 11.12 8.54 1602 2567 9.79 40.50 128 482 184.04 77.09 100 -0.00 505.9 20040601 84500.00 85000.01 522.5 68.67 19.05 0 11.14 -7.11 1430 2983 9.82 38.68 114 571 184.04 77.09 100 -0.00 535.0 20040601 84500.00 85000.01 552.0 68.62 19.04 0 11.08 -93.56 1514 2573 9.85 50.38 152 606 184.04 77.09 100 -0.00 565.1 20040601 84500.00 85000.01 582.4 68.58 19.03 0 11.01 -27.09 1450 2723 9.90 64.81 188 842 184.04 77.09 100 -0.00 596.2 20040601 84500.00 85000.01 614.2 68.53 19.02 0 10.83 34.22 2700 2116 10.02 177.14 864 1677 184.04 77.09 100 -0.00 628.6 20040601 84500.00 85000.01 646.7 68.49 19.02 0 11.07 0.13 910 4911 9.95 43.31 127 1824 184.04 77.09 100 -0.00 661.9 20040601 84500.00 85000.01 673.8 68.45 19.01 0 10.82 315.14 1887 2227 10.15 209.23 725 2064 184.04 77.09 100 -0.00 689.5 20040601 85000.01 85500.01 76.2 69.43 19.20 2 9.08 -0.00 197 197 10.26 1652.01 4013 4013 184.04 77.09 1 5.52 78.1 20040601 85000.01 85500.01 79.7 69.43 19.20 2 9.08 -0.00 174 174 10.47 950.61 6605 6605 184.04 77.09 0 5.29 81.7 20040601 85000.01 85500.01 82.3 69.42 19.19 2 9.08 -0.00 160 160 10.48 1001.35 7244 7244 184.04 77.09 0 5.10 84.4 20040601 85000.01 85500.01 84.9 69.42 19.19 0 10.34 9.15 32 32 10.07 7.19 28 28 184.04 77.09 0 4.87 87.1 20040601 85000.01 85500.01 88.5 69.41 19.19 0 10.77 3.76 143 143 9.22 4.09 15 15 184.04 77.09 0 4.55 90.8 20040601 85000.01 85500.01 91.9 69.40 19.19 0 10.87 4.18 136 136 9.31 5.38 27 27 184.04 77.09 0 4.05 94.3 20040601 85000.01 85500.01 94.6 69.40 19.19 0 10.93 3.79 195 195 9.51 9.24 37 37 184.04 77.09 0 4.01 97.0 20040601 85000.01 85500.01 97.2 69.39 19.19 0 11.08 3.36 160 224 9.88 6.44 18 57 184.04 77.09 0 3.65 99.7 20040601 85000.01 85500.01 100.7 69.39 19.19 0 11.10 20.66 230 241 9.69 6.30 17 41 184.04 77.09 0 3.32 103.3 20040601 85000.01 85500.01 103.3 69.38 19.19 0 11.12 5.31 241 273 9.83 10.20 22 59 184.04 77.09 0 3.11 106.0 20040601 85000.01 85500.01 106.1 69.38 19.19 0 11.12 -3.10 257 292 9.67 6.90 16 42 184.04 77.09 0 2.90 108.8 20040601 85000.01 85500.01 110.0 69.37 19.18 0 11.08 -15.63 356 300 9.28 3.82 10 22 184.04 77.09 0 2.65 112.8 20040601 85000.01 85500.01 114.3 69.36 19.18 0 11.08 -16.74 369 330 9.09 2.55 7 15 184.04 77.09 0 2.40 117.2 20040601 85000.01 85500.01 120.1 69.35 19.18 0 11.10 -5.51 426 440 9.09 2.79 7 18 184.04 77.09 0 2.09 123.1 20040601 85000.01 85500.01 126.7 69.34 19.18 0 11.13 0.37 542 551 9.11 2.99 9 22 184.04 77.09 2 1.79 129.9 20040601 85000.01 85500.01 134.1 69.32 19.17 0 11.19 1.59 579 682 9.17 3.23 9 26 184.04 77.09 3 1.51 137.5 20040601 85000.01 85500.01 142.3 69.31 19.17 0 11.24 10.26 645 774 9.19 3.27 10 28 184.04 77.09 5 1.26 145.9 20040601 85000.01 85500.01 152.0 69.29 19.17 0 11.31 26.17 707 959 9.25 3.30 11 33 184.04 77.09 9 1.03 155.9 20040601 85000.01 85500.01 162.6 69.27 19.16 0 11.35 21.54 802 1170 9.32 3.89 13 43 184.04 77.09 13 0.80 166.7 20040601 85000.01 85500.01 174.0 69.25 19.16 0 11.36 37.03 906 1420 9.36 4.46 15 54 184.04 77.09 19 0.59 178.4 20040601 85000.01 85500.01 186.9 69.22 19.16 0 11.38 8.59 1015 1868 9.42 5.49 20 79 184.04 77.09 25 0.38 191.6 20040601 85000.01 85500.01 200.5 69.20 19.15 0 11.45 9.53 1151 2204 9.47 5.87 21 87 184.04 77.09 34 0.17 205.5 20040601 85000.01 85500.01 215.0 69.17 19.15 0 11.50 10.23 1043 2216 9.52 5.81 18 84 184.04 77.09 61 -0.00 220.4 20040601 85000.01 85500.01 230.3 69.15 19.14 0 11.56 12.03 1012 2287 9.55 5.15 15 75 184.04 77.09 79 -0.00 236.0 20040601 85000.01 85500.01 246.6 69.12 19.13 0 11.59 -14.01 1017 2178 9.55 4.91 13 66 184.04 77.09 92 -0.00 252.8 20040601 85000.01 85500.01 264.2 69.09 19.13 0 11.61 -23.42 1045 2271 9.58 5.16 14 71 184.04 77.09 97 -0.00 270.7 20040601 85000.01 85500.01 282.7 69.05 19.12 0 11.61 -18.77 1069 2342 9.61 5.49 15 78 184.04 77.09 98 -0.00 289.7 20040601 85000.01 85500.01 302.2 69.02 19.12 0 11.59 -3.65 1059 2378 9.62 5.65 15 82 184.04 77.09 100 -0.00 309.7 20040601 85000.01 85500.01 322.7 68.99 19.11 0 11.54 -3.41 1108 2439 9.61 6.77 18 97 184.04 77.09 100 -0.00 330.7 20040601 85000.01 85500.01 344.3 68.95 19.10 0 11.49 15.82 1191 2427 9.64 8.55 23 111 184.04 77.09 100 -0.00 352.8 20040601 85000.01 85500.01 366.8 68.91 19.10 0 11.44 -19.49 1139 2450 9.64 9.57 26 134 184.04 77.09 100 -0.00 375.7 20040601 85000.01 85500.01 390.4 68.87 19.09 0 11.38 3.28 1159 2493 9.65 11.17 31 157 184.04 77.09 100 -0.00 399.9 20040601 85000.01 85500.01 415.1 68.83 19.08 0 11.33 13.32 1273 2601 9.68 15.48 43 210 184.04 77.09 100 -0.00 425.2 20040601 85000.01 85500.01 440.5 68.79 19.07 0 11.23 7.02 1298 2356 9.69 20.71 57 243 184.04 77.09 100 -0.00 451.2 20040601 85000.01 85500.01 466.9 68.75 19.07 0 11.16 5.39 1377 2558 9.75 29.11 85 372 184.04 77.09 100 -0.00 478.1 20040601 85000.01 85500.01 494.1 68.71 19.06 0 11.15 -41.33 1436 2667 9.78 33.71 99 436 184.04 77.09 100 -0.00 506.0 20040601 85000.01 85500.01 522.6 68.67 19.05 0 11.07 -5.57 1611 3053 9.83 53.90 172 775 184.04 77.09 100 -0.00 535.1 20040601 85000.01 85500.01 552.0 68.62 19.04 0 10.99 -31.49 1742 2474 9.87 73.20 240 805 184.04 77.09 100 -0.00 565.1 20040601 85000.01 85500.01 582.4 68.58 19.03 0 11.04 223.53 1763 2862 9.91 72.96 244 930 184.04 77.09 100 -0.00 596.2 20040601 85000.01 85500.01 614.0 68.53 19.02 0 10.87 -20.01 2604 2510 10.00 160.96 748 1719 184.04 77.09 100 -0.00 628.5 20040601 85000.01 85500.01 646.6 68.49 19.02 0 10.57 -116.90 1633 1370 10.03 212.99 813 1747 184.04 77.09 100 -0.00 661.8 20040601 85000.01 85500.01 673.8 68.45 19.01 0 10.64 -142.22 1637 1576 10.13 255.48 911 2172 184.04 77.09 100 -0.00 689.5 20040601 85500.01 90000.01 76.1 69.43 19.20 2 9.08 -0.00 197 197 10.26 1733.09 4014 4014 184.04 77.09 1 5.52 78.1 20040601 85500.01 90000.01 79.7 69.43 19.20 2 9.08 -0.00 174 174 10.48 981.86 6737 6737 184.04 77.09 0 5.29 81.8 20040601 85500.01 90000.01 82.3 69.42 19.19 2 9.08 -0.00 160 160 10.47 1002.13 7195 7195 184.04 77.09 0 5.10 84.4 20040601 85500.01 90000.01 84.9 69.42 19.19 0 10.49 17.02 70 70 9.61 5.14 61 61 184.04 77.09 0 4.87 87.1 20040601 85500.01 90000.01 88.5 69.41 19.19 0 10.83 12.84 123 123 9.24 3.40 13 13 184.04 77.09 0 4.55 90.7 20040601 85500.01 90000.01 91.9 69.40 19.19 0 10.88 16.61 166 166 9.38 5.33 43 43 184.04 77.09 0 4.23 94.3 20040601 85500.01 90000.01 94.6 69.40 19.19 0 10.91 -12.16 179 179 9.47 10.25 34 34 184.04 77.09 0 3.94 97.0 20040601 85500.01 90000.01 97.2 69.39 19.19 0 10.99 11.25 206 210 9.83 7.67 27 65 184.04 77.09 0 3.65 99.7 20040601 85500.01 90000.01 100.7 69.39 19.19 0 11.08 23.92 242 232 9.68 6.89 18 42 184.04 77.09 0 3.32 103.3 20040601 85500.01 90000.01 103.3 69.38 19.19 0 11.09 26.15 247 244 9.85 10.26 26 61 184.04 77.09 0 3.11 106.0 20040601 85500.01 90000.01 106.1 69.38 19.19 0 11.11 17.49 291 309 9.64 7.91 18 45 184.04 77.09 0 2.90 108.8 20040601 85500.01 90000.01 109.9 69.37 19.18 0 11.09 -7.62 309 292 9.30 3.72 9 21 184.04 77.09 0 2.65 112.7 20040601 85500.01 90000.01 114.3 69.36 19.18 0 11.10 -11.50 333 335 9.10 2.40 6 14 184.04 77.09 0 2.40 117.2 20040601 85500.01 90000.01 120.1 69.35 19.18 0 11.10 -12.74 414 431 9.11 2.66 7 18 184.04 77.09 0 2.09 123.1 20040601 85500.01 90000.01 126.8 69.34 19.18 0 11.12 6.91 520 535 9.12 3.00 9 22 184.04 77.09 2 1.79 130.0 20040601 85500.01 90000.01 134.0 69.32 19.17 0 11.17 11.33 612 625 9.16 3.34 11 26 184.04 77.09 3 1.51 137.4 20040601 85500.01 90000.01 142.4 69.31 19.17 0 11.22 3.46 684 721 9.19 3.39 12 29 184.04 77.09 5 1.26 146.0 20040601 85500.01 90000.01 152.0 69.29 19.17 0 11.31 3.83 720 940 9.25 3.32 11 32 184.04 77.09 9 1.03 155.8 20040601 85500.01 90000.01 162.6 69.27 19.16 0 11.36 25.75 767 1208 9.31 3.92 11 40 184.04 77.09 13 0.80 166.7 20040601 85500.01 90000.01 174.0 69.25 19.16 0 11.37 23.46 901 1447 9.34 4.52 15 53 184.04 77.09 19 0.59 178.3 20040601 85500.01 90000.01 186.9 69.22 19.16 0 11.40 -18.71 958 1822 9.41 5.20 17 72 184.04 77.09 25 0.38 191.6 20040601 85500.01 90000.01 200.6 69.20 19.15 0 11.45 0.72 1155 2241 9.49 6.05 23 96 184.04 77.09 34 0.17 205.7 20040601 85500.01 90000.01 215.1 69.17 19.15 0 11.51 7.81 1069 2296 9.54 5.78 18 86 184.04 77.09 61 -0.00 220.5 20040601 85500.01 90000.01 230.3 69.15 19.14 0 11.58 18.68 1052 2273 9.54 5.25 15 71 184.04 77.09 79 -0.00 236.0 20040601 85500.01 90000.01 246.5 69.12 19.13 0 11.60 -18.88 1021 2195 9.56 5.00 13 67 184.04 77.09 92 -0.00 252.7 20040601 85500.01 90000.01 264.2 69.09 19.13 0 11.61 -20.80 980 2326 9.56 4.80 13 70 184.04 77.09 97 -0.00 270.8 20040601 85500.01 90000.01 282.7 69.05 19.12 0 11.59 -8.26 1023 2307 9.60 5.49 15 78 184.04 77.09 98 -0.00 289.7 20040601 85500.01 90000.01 302.1 69.02 19.12 0 11.57 -5.16 1035 2416 9.60 5.78 15 85 184.04 77.09 100 -0.00 309.5 20040601 85500.01 90000.01 322.6 68.99 19.11 0 11.52 -7.04 1120 2402 9.61 7.07 19 96 184.04 77.09 100 -0.00 330.6 20040601 85500.01 90000.01 344.4 68.95 19.10 0 11.47 -8.32 1111 2394 9.62 8.22 22 115 184.04 77.09 100 -0.00 352.8 20040601 85500.01 90000.01 366.8 68.91 19.10 0 11.44 12.38 1102 2566 9.63 8.98 25 137 184.04 77.09 100 -0.00 375.7 20040601 85500.01 90000.01 390.5 68.87 19.09 0 11.40 1.46 1130 2556 9.64 10.32 28 151 184.04 77.09 100 -0.00 400.0 20040601 85500.01 90000.01 415.1 68.83 19.08 0 11.32 -9.09 1175 2740 9.68 14.19 40 223 184.04 77.09 100 -0.00 425.2 20040601 85500.01 90000.01 440.5 68.79 19.07 0 11.26 0.89 1330 2575 9.70 19.52 56 256 184.04 77.09 100 -0.00 451.2 20040601 85500.01 90000.01 466.8 68.75 19.07 0 11.20 27.61 1391 2581 9.74 26.34 76 333 184.04 77.09 100 -0.00 478.1 20040601 85500.01 90000.01 494.1 68.71 19.06 0 11.09 -17.73 1499 2528 9.77 40.84 122 483 184.04 77.09 100 -0.00 506.0 20040601 85500.01 90000.01 522.6 68.67 19.05 0 11.11 -30.60 1591 3159 9.83 46.79 149 700 184.04 77.09 100 -0.00 535.1 20040601 85500.01 90000.01 552.1 68.62 19.04 0 10.98 4.34 1615 2548 9.86 70.67 214 797 184.04 77.09 100 -0.00 565.2 20040601 85500.01 90000.01 582.4 68.58 19.03 0 10.99 -69.44 1379 4064 9.94 76.34 233 1706 184.04 77.09 100 -0.00 596.2 20040601 85500.01 90000.01 614.1 68.53 19.02 0 10.80 -208.79 1862 1895 9.96 136.30 492 1224 184.04 77.09 100 -0.00 628.6 20040601 85500.01 90000.01 646.8 68.49 19.02 0 10.93 4.14 1072 3138 9.97 75.93 207 1484 184.04 77.09 100 -0.00 661.9 20040601 85500.01 90000.01 673.8 68.45 19.01 0 10.67 96.80 1666 1721 10.14 245.18 836 2113 184.04 77.09 100 -0.00 689.5 20040601 90000.01 90500.01 76.1 69.43 19.20 2 9.08 -0.00 195 195 10.23 1774.17 3713 3713 184.04 77.10 1 5.51 78.0 20040601 90000.01 90500.01 79.7 69.43 19.20 2 9.08 -0.00 172 172 10.48 992.47 6744 6744 184.04 77.10 0 5.28 81.8 20040601 90000.01 90500.01 82.3 69.42 19.19 2 9.08 -0.00 159 159 10.48 1052.66 7272 7272 184.04 77.10 0 5.09 84.4 20040601 90000.01 90500.01 85.0 69.42 19.19 0 10.54 4.91 87 87 9.44 6.36 35 35 184.04 77.10 0 4.86 87.1 20040601 90000.01 90500.01 88.6 69.41 19.19 0 10.89 9.43 115 115 9.14 3.22 8 8 184.04 77.10 0 4.53 90.8 20040601 90000.01 90500.01 91.9 69.40 19.19 0 10.92 11.57 117 117 9.30 4.61 21 21 184.04 77.10 0 4.00 94.3 20040601 90000.01 90500.01 94.6 69.40 19.19 0 10.92 17.82 132 132 9.42 8.90 16 16 184.04 77.10 0 3.53 97.0 20040601 90000.01 90500.01 97.2 69.39 19.19 0 11.13 24.43 135 223 9.92 6.77 15 55 184.04 77.10 0 3.63 99.7 20040601 90000.01 90500.01 100.7 69.39 19.19 0 11.12 15.10 208 237 9.73 6.43 15 41 184.04 77.10 0 3.31 103.3 20040601 90000.01 90500.01 103.3 69.38 19.19 0 11.10 27.55 312 295 9.80 11.87 29 66 184.04 77.10 0 3.10 106.0 20040601 90000.01 90500.01 106.0 69.38 19.19 0 11.16 19.72 277 323 9.66 7.11 15 42 184.04 77.10 0 2.90 108.7 20040601 90000.01 90500.01 109.9 69.37 19.18 0 11.13 -18.95 298 308 9.31 3.40 8 20 184.04 77.10 0 2.65 112.7 20040601 90000.01 90500.01 114.3 69.36 19.18 0 11.10 -14.53 330 326 9.10 2.38 6 14 184.04 77.10 0 2.40 117.2 20040601 90000.01 90500.01 120.0 69.35 19.18 0 11.11 -9.90 451 433 9.09 2.76 8 18 184.04 77.10 0 2.09 123.1 20040601 90000.01 90500.01 126.7 69.34 19.18 0 11.14 3.88 527 567 9.11 3.08 9 22 184.04 77.10 2 1.79 129.9 20040601 90000.01 90500.01 134.1 69.32 19.17 0 11.19 11.70 561 666 9.17 3.19 9 26 184.04 77.10 3 1.51 137.5 20040601 90000.01 90500.01 142.3 69.31 19.17 0 11.27 22.43 605 776 9.22 3.11 9 28 184.04 77.10 5 1.26 145.9 20040601 90000.01 90500.01 152.1 69.29 19.17 0 11.32 16.14 689 938 9.25 3.39 10 31 184.04 77.10 9 1.02 155.9 20040601 90000.01 90500.01 162.6 69.27 19.16 0 11.36 14.53 777 1207 9.34 3.81 12 43 184.04 77.10 13 0.80 166.7 20040601 90000.01 90500.01 174.0 69.25 19.16 0 11.36 23.74 990 1475 9.38 4.87 18 60 184.04 77.10 19 0.59 178.4 20040601 90000.01 90500.01 186.9 69.23 19.16 0 11.39 9.23 1011 1817 9.43 5.39 19 77 184.04 77.10 25 0.38 191.6 20040601 90000.01 90500.01 200.6 69.20 19.15 0 11.44 7.76 1127 2215 9.48 6.01 22 95 184.04 77.10 34 0.17 205.6 20040601 90000.01 90500.01 214.9 69.17 19.15 0 11.51 12.03 1080 2262 9.53 5.83 18 85 184.04 77.10 61 -0.00 220.2 20040601 90000.01 90500.01 230.2 69.15 19.14 0 11.56 -4.88 1079 2235 9.56 5.50 16 75 184.04 77.10 79 -0.00 236.0 20040601 90000.01 90500.01 246.6 69.12 19.13 0 11.58 -13.50 966 2292 9.57 4.92 13 74 184.04 77.10 92 -0.00 252.8 20040601 90000.01 90500.01 264.2 69.09 19.13 0 11.60 -24.13 1063 2268 9.58 5.24 14 71 184.04 77.10 97 -0.00 270.8 20040601 90000.01 90500.01 282.8 69.05 19.12 0 11.60 -27.79 1069 2352 9.61 5.65 15 79 184.04 77.10 98 -0.00 289.8 20040601 90000.01 90500.01 302.1 69.02 19.12 0 11.56 -9.51 1060 2380 9.61 6.10 16 87 184.04 77.10 100 -0.00 309.6 20040601 90000.01 90500.01 322.6 68.99 19.11 0 11.53 -36.12 1059 2511 9.61 6.66 18 100 184.04 77.10 100 -0.00 330.6 20040601 90000.01 90500.01 344.3 68.95 19.10 0 11.47 -26.03 1043 2558 9.63 7.68 21 122 184.04 77.10 100 -0.00 352.8 20040601 90000.01 90500.01 366.7 68.91 19.10 0 11.43 -25.66 1087 2597 9.64 9.20 25 143 184.04 77.10 100 -0.00 375.7 20040601 90000.01 90500.01 390.5 68.87 19.09 0 11.38 -0.57 1170 2568 9.65 11.18 32 166 184.04 77.10 100 -0.00 400.0 20040601 90000.01 90500.01 415.1 68.84 19.08 0 11.33 -5.09 1194 2719 9.69 14.42 39 216 184.04 77.10 100 -0.00 425.2 20040601 90000.01 90500.01 439.9 68.80 19.07 0 11.24 4.59 1277 2624 9.71 21.01 60 290 184.04 77.10 100 -0.00 450.6 20040601 90000.01 90500.01 466.4 68.75 19.07 0 11.19 36.63 1361 2631 9.74 26.97 76 349 184.04 77.10 100 -0.00 477.6 20040601 90000.01 90500.01 494.1 68.71 19.06 0 11.14 13.68 1659 2503 9.79 38.60 124 441 184.04 77.10 100 -0.00 505.9 20040601 90000.01 90500.01 522.7 68.67 19.05 0 11.10 -82.48 1543 3267 9.84 48.62 155 788 184.04 77.10 100 -0.00 535.1 20040601 90000.01 90500.01 551.9 68.62 19.04 0 10.99 43.87 1765 2503 9.88 74.46 249 833 184.04 77.10 100 -0.00 565.0 20040601 90000.01 90500.01 582.4 68.58 19.03 0 10.89 -59.58 1828 2296 9.93 110.66 372 1111 184.04 77.10 100 -0.00 596.2 20040601 90000.01 90500.01 614.2 68.53 19.02 0 10.81 15.60 2895 2196 10.05 199.24 1038 1965 184.04 77.10 100 -0.00 628.6 20040601 90000.01 90500.01 646.7 68.49 19.02 0 11.06 174.48 1612 4934 10.01 85.33 325 2451 184.04 77.10 100 -0.00 661.8 20040601 90000.01 90500.01 673.8 68.45 19.01 0 10.86 -283.62 1487 3308 10.14 184.42 481 2552 184.04 77.10 100 -0.00 689.5 20040601 90500.01 91000.01 76.2 69.43 19.20 2 9.08 -0.00 195 195 10.31 1723.39 4506 4506 184.04 77.10 1 5.51 78.1 20040601 90500.01 91000.01 79.7 69.43 19.20 2 9.08 -0.00 172 172 10.48 950.31 6760 6760 184.04 77.10 0 5.28 81.8 20040601 90500.01 91000.01 82.3 69.42 19.19 2 9.08 -0.00 159 159 10.47 994.21 7192 7192 184.04 77.10 0 5.09 84.4 20040601 90500.01 91000.01 85.0 69.42 19.19 0 10.42 3.80 82 82 9.50 8.70 43 43 184.04 77.10 0 4.86 87.2 20040601 90500.01 91000.01 88.5 69.41 19.19 0 10.81 15.78 126 126 9.20 3.79 13 13 184.04 77.10 0 4.53 90.8 20040601 90500.01 91000.01 91.9 69.40 19.19 0 10.85 -6.13 103 103 9.27 5.28 19 19 184.04 77.10 0 3.87 94.3 20040601 90500.01 91000.01 94.6 69.40 19.19 0 10.92 -26.58 172 172 9.48 8.76 34 34 184.04 77.10 0 3.97 97.0 20040601 90500.01 91000.01 97.2 69.39 19.19 0 11.03 -3.52 182 180 9.85 6.13 23 54 184.04 77.10 0 3.63 99.7 20040601 90500.01 91000.01 100.8 69.39 19.19 0 11.08 12.31 228 225 9.69 6.60 17 41 184.04 77.10 0 3.31 103.4 20040601 90500.01 91000.01 103.3 69.38 19.19 0 11.07 16.07 238 230 9.82 10.30 25 58 184.04 77.10 0 3.10 106.0 20040601 90500.01 91000.01 106.0 69.38 19.19 0 11.11 8.64 275 274 9.65 7.34 17 41 184.04 77.10 0 2.90 108.7 20040601 90500.01 91000.01 109.9 69.37 19.18 0 11.11 -9.85 301 287 9.30 3.29 8 18 184.04 77.10 0 2.65 112.7 20040601 90500.01 91000.01 114.3 69.36 19.18 0 11.09 -14.19 363 338 9.11 2.59 7 15 184.04 77.10 0 2.40 117.2 20040601 90500.01 91000.01 120.1 69.35 19.18 0 11.09 -6.28 426 417 9.09 2.95 8 18 184.04 77.10 0 2.09 123.1 20040601 90500.01 91000.01 126.7 69.34 19.18 0 11.12 -12.17 533 506 9.12 3.15 10 22 184.04 77.10 2 1.79 129.9 20040601 90500.01 91000.01 134.1 69.32 19.17 0 11.18 10.64 576 608 9.16 3.19 10 25 184.04 77.10 3 1.51 137.5 20040601 90500.01 91000.01 142.3 69.31 19.17 0 11.25 18.29 615 730 9.20 3.20 10 26 184.04 77.10 5 1.26 145.9 20040601 90500.01 91000.01 152.0 69.29 19.17 0 11.31 22.87 736 926 9.26 3.40 11 32 184.04 77.10 9 1.02 155.9 20040601 90500.01 91000.01 162.5 69.27 19.16 0 11.35 12.00 797 1179 9.33 4.09 13 43 184.04 77.10 13 0.80 166.6 20040601 90500.01 91000.01 174.1 69.25 19.16 0 11.40 21.77 885 1541 9.37 4.21 14 55 184.04 77.10 19 0.59 178.5 20040601 90500.01 91000.01 187.0 69.22 19.16 0 11.42 17.10 972 1891 9.45 4.92 18 76 184.04 77.10 25 0.38 191.7 20040601 90500.01 91000.01 200.5 69.20 19.15 0 11.45 9.08 1173 2247 9.49 5.88 23 95 184.04 77.10 34 0.17 205.5 20040601 90500.01 91000.01 215.0 69.17 19.15 0 11.51 -8.60 1079 2215 9.52 5.74 18 82 184.04 77.10 61 -0.00 220.3 20040601 90500.01 91000.01 230.2 69.15 19.14 0 11.56 -17.02 1042 2223 9.55 5.53 15 75 184.04 77.10 79 -0.00 235.9 20040601 90500.01 91000.01 246.6 69.12 19.13 0 11.60 -18.28 976 2218 9.56 4.75 13 67 184.04 77.10 92 -0.00 252.8 20040601 90500.01 91000.01 264.2 69.09 19.13 0 11.60 -5.85 1022 2268 9.57 4.98 13 69 184.04 77.10 97 -0.00 270.7 20040601 90500.01 91000.01 282.7 69.06 19.12 0 11.59 -20.69 1063 2327 9.61 5.65 15 78 184.04 77.10 98 -0.00 289.7 20040601 90500.01 91000.01 302.1 69.02 19.12 0 11.56 -12.62 1070 2368 9.61 6.26 17 89 184.04 77.10 100 -0.00 309.5 20040601 90500.01 91000.01 322.7 68.99 19.11 0 11.53 -4.40 1092 2410 9.62 6.97 19 100 184.04 77.10 100 -0.00 330.6 20040601 90500.01 91000.01 344.3 68.95 19.10 0 11.48 -7.16 1067 2427 9.62 7.77 21 113 184.04 77.10 100 -0.00 352.8 20040601 90500.01 91000.01 366.7 68.91 19.10 0 11.40 6.55 1134 2468 9.63 10.20 28 146 184.04 77.10 100 -0.00 375.7 20040601 90500.01 91000.01 390.5 68.87 19.09 0 11.36 -1.41 1149 2463 9.64 11.92 32 162 184.04 77.10 100 -0.00 400.0 20040601 90500.01 91000.01 415.1 68.84 19.08 0 11.30 -8.49 1288 2572 9.69 17.15 49 230 184.04 77.10 100 -0.00 425.1 20040601 90500.01 91000.01 439.9 68.80 19.07 0 11.24 -8.99 1159 2751 9.72 18.57 51 293 184.04 77.10 100 -0.00 450.6 20040601 90500.01 91000.01 466.4 68.75 19.07 0 11.22 -5.93 1194 2780 9.73 21.89 60 334 184.04 77.10 100 -0.00 477.6 20040601 90500.01 91000.01 494.1 68.71 19.06 0 11.15 16.88 1497 2667 9.77 35.63 106 448 184.04 77.10 100 -0.00 506.0 20040601 90500.01 91000.01 522.6 68.67 19.05 0 11.06 -122.62 1652 2596 9.83 53.76 170 625 184.04 77.10 100 -0.00 535.0 20040601 90500.01 91000.01 552.0 68.62 19.04 0 10.93 26.27 1654 2731 9.90 88.08 278 1094 184.04 77.10 100 -0.00 565.1 20040601 90500.01 91000.01 582.5 68.58 19.03 0 10.96 49.37 1631 2840 9.93 88.31 274 1130 184.04 77.10 100 -0.00 596.3 20040601 90500.01 91000.01 614.2 68.53 19.02 0 10.97 109.44 1649 2827 9.96 90.55 293 1185 184.04 77.10 100 -0.00 628.6 20040601 90500.01 91000.01 646.7 68.49 19.02 0 10.95 270.78 850 3138 9.94 56.81 147 1348 184.04 77.10 100 -0.00 661.8 20040601 90500.01 91000.01 673.7 68.45 19.01 0 10.92 411.07 894 2607 10.05 83.15 205 1426 184.04 77.10 100 -0.00 689.5 20040601 91000.01 91500.01 76.1 69.43 19.20 2 9.08 -0.00 195 195 10.25 1899.67 3902 3902 184.04 77.10 1 5.51 78.0 20040601 91000.01 91500.01 79.7 69.43 19.20 2 9.08 -0.00 172 172 10.50 1060.88 7031 7031 184.04 77.10 0 5.28 81.7 20040601 91000.01 91500.01 82.3 69.42 19.19 2 9.08 -0.00 159 159 10.50 1154.90 7644 7644 184.04 77.10 0 5.09 84.4 20040601 91000.01 91500.01 84.9 69.42 19.19 0 10.73 0.33 108 108 9.43 4.40 28 28 184.04 77.10 0 4.86 87.1 20040601 91000.01 91500.01 88.6 69.41 19.19 0 10.99 9.47 107 107 9.42 2.77 10 10 184.04 77.10 0 4.53 90.8 20040601 91000.01 91500.01 92.0 69.40 19.19 0 11.06 10.05 189 189 9.55 4.06 41 41 184.04 77.10 0 4.24 94.4 20040601 91000.01 91500.01 94.6 69.40 19.19 0 11.03 1.00 152 152 9.55 7.98 22 22 184.04 77.10 0 3.83 97.0 20040601 91000.01 91500.01 97.2 69.39 19.19 0 11.08 9.77 178 187 9.82 6.70 18 45 184.04 77.10 0 3.63 99.7 20040601 91000.01 91500.01 100.7 69.39 19.19 0 11.12 28.14 197 239 9.74 6.90 15 42 184.04 77.10 0 3.31 103.3 20040601 91000.01 91500.01 103.3 69.38 19.19 0 11.12 3.94 244 257 9.90 10.22 27 66 184.04 77.10 0 3.10 106.0 20040601 91000.01 91500.01 106.0 69.38 19.19 0 11.13 1.26 268 276 9.67 7.37 17 41 184.04 77.10 0 2.90 108.7 20040601 91000.01 91500.01 110.0 69.37 19.18 0 11.12 -9.52 265 287 9.33 3.39 8 19 184.04 77.10 0 2.65 112.8 20040601 91000.01 91500.01 114.3 69.36 19.18 0 11.13 -15.73 334 343 9.13 2.48 6 15 184.04 77.10 0 2.40 117.2 20040601 91000.01 91500.01 120.1 69.35 19.18 0 11.15 -2.13 411 444 9.14 2.73 7 18 184.04 77.10 0 2.09 123.1 20040601 91000.01 91500.01 126.7 69.34 19.18 0 11.17 -5.07 516 560 9.16 3.01 9 23 184.04 77.10 2 1.79 129.9 20040601 91000.01 91500.01 134.1 69.32 19.17 0 11.23 13.72 553 674 9.21 3.04 9 25 184.04 77.10 3 1.51 137.5 20040601 91000.01 91500.01 142.4 69.31 19.17 0 11.31 11.36 592 819 9.25 2.94 9 27 184.04 77.10 5 1.26 146.0 20040601 91000.01 91500.01 152.0 69.29 19.17 0 11.31 22.97 707 963 9.26 3.51 11 34 184.04 77.10 9 1.02 155.8 20040601 91000.01 91500.01 162.6 69.27 19.16 0 11.35 22.05 809 1150 9.34 4.08 14 44 184.04 77.10 13 0.80 166.7 20040601 91000.01 91500.01 174.0 69.25 19.16 0 11.41 16.02 851 1532 9.38 4.21 14 55 184.04 77.10 19 0.59 178.3 20040601 91000.01 91500.01 186.8 69.23 19.16 0 11.41 -0.65 1029 1777 9.45 5.28 19 73 184.04 77.10 25 0.38 191.5 20040601 91000.01 91500.01 200.6 69.20 19.15 0 11.45 -0.08 1119 2181 9.49 5.83 21 91 184.04 77.10 34 0.17 205.6 20040601 91000.01 91500.01 215.0 69.17 19.15 0 11.49 -15.19 1093 2155 9.52 6.10 19 83 184.04 77.10 61 -0.00 220.3 20040601 91000.01 91500.01 230.3 69.15 19.14 0 11.57 -16.82 1035 2221 9.55 5.19 15 72 184.04 77.10 79 -0.00 236.0 20040601 91000.01 91500.01 246.6 69.12 19.13 0 11.58 2.55 1033 2186 9.56 5.31 14 68 184.04 77.10 92 -0.00 252.7 20040601 91000.01 91500.01 264.3 69.09 19.13 0 11.59 -7.00 1040 2264 9.57 5.29 14 73 184.04 77.10 97 -0.00 270.9 20040601 91000.01 91500.01 282.6 69.06 19.12 0 11.58 -10.23 1060 2338 9.60 5.89 16 82 184.04 77.10 98 -0.00 289.6 20040601 91000.01 91500.01 302.0 69.02 19.12 0 11.54 -11.16 1009 2438 9.60 6.03 16 94 184.04 77.10 100 -0.00 309.4 20040601 91000.01 91500.01 322.7 68.99 19.11 0 11.52 -28.88 1100 2459 9.61 7.21 19 103 184.04 77.10 100 -0.00 330.7 20040601 91000.01 91500.01 344.3 68.95 19.10 0 11.49 -0.15 1087 2558 9.62 7.82 21 116 184.04 77.10 100 -0.00 352.8 20040601 91000.01 91500.01 366.7 68.91 19.10 0 11.41 0.40 1131 2595 9.64 9.85 27 149 184.04 77.10 100 -0.00 375.7 20040601 91000.01 91500.01 390.5 68.87 19.09 0 11.37 -12.04 1111 2576 9.64 11.16 31 168 184.04 77.10 100 -0.00 400.0 20040601 91000.01 91500.01 415.1 68.84 19.08 0 11.34 11.12 1126 2770 9.68 13.21 36 214 184.04 77.10 100 -0.00 425.1 20040601 91000.01 91500.01 440.0 68.80 19.07 0 11.26 -9.44 1281 2746 9.72 19.84 56 285 184.04 77.10 100 -0.00 450.6 20040601 91000.01 91500.01 466.3 68.75 19.07 0 11.18 3.99 1350 2677 9.74 27.77 78 370 184.04 77.10 100 -0.00 477.5 20040601 91000.01 91500.01 494.1 68.71 19.06 0 11.17 37.53 1343 2798 9.78 30.83 88 439 184.04 77.10 100 -0.00 505.9 20040601 91000.01 91500.01 522.6 68.67 19.05 0 11.04 -24.79 1517 2708 9.83 53.24 160 678 184.04 77.10 100 -0.00 535.1 20040601 91000.01 91500.01 552.0 68.62 19.04 0 11.03 126.34 1214 2885 9.86 49.20 137 780 184.04 77.10 100 -0.00 565.1 20040601 91000.01 91500.01 582.5 68.58 19.03 0 10.96 69.40 1621 2617 9.92 85.36 267 1018 184.04 77.10 100 -0.00 596.3 20040601 91000.01 91500.01 614.1 68.53 19.02 0 10.79 282.47 942 2438 9.93 92.06 233 1427 184.04 77.10 100 -0.00 628.6 20040601 91000.01 91500.01 646.7 68.49 19.02 0 10.73 -22.58 925 1480 9.90 95.53 245 902 184.04 77.10 100 -0.00 661.9 20040601 91000.01 91500.01 673.8 68.45 19.01 0 10.90 -350.59 428 4197 9.96 38.65 129 3344 184.04 77.10 100 -0.00 689.5 20040601 91500.01 92000.01 76.2 69.43 19.20 2 9.08 -0.00 195 195 10.31 1841.34 4482 4482 184.04 77.10 1 5.51 78.1 20040601 91500.01 92000.01 79.7 69.43 19.20 2 9.08 -0.00 172 172 10.49 1071.60 6896 6896 184.04 77.10 0 5.28 81.7 20040601 91500.01 92000.01 82.3 69.42 19.19 2 9.08 -0.00 159 159 10.48 1097.14 7306 7306 184.04 77.10 0 5.09 84.4 20040601 91500.01 92000.01 84.9 69.42 19.19 0 10.74 2.11 123 123 9.33 4.27 26 26 184.04 77.10 0 4.86 87.1 20040601 91500.01 92000.01 88.5 69.41 19.19 0 11.08 8.57 125 125 9.24 2.30 7 7 184.04 77.10 0 4.53 90.7 20040601 91500.01 92000.01 92.0 69.40 19.19 0 11.06 3.70 137 137 9.37 3.48 22 22 184.04 77.10 0 4.11 94.3 20040601 91500.01 92000.01 94.6 69.40 19.19 0 11.04 -11.83 140 140 9.46 7.06 18 18 184.04 77.10 0 3.77 97.0 20040601 91500.01 92000.01 97.2 69.39 19.19 0 11.16 6.03 148 197 9.94 5.90 16 49 184.04 77.10 0 3.63 99.7 20040601 91500.01 92000.01 100.7 69.39 19.19 0 11.12 23.03 223 216 9.72 6.40 17 40 184.04 77.10 0 3.31 103.3 20040601 91500.01 92000.01 103.3 69.38 19.19 0 11.08 15.18 301 210 9.83 11.25 32 59 184.04 77.10 0 3.10 106.0 20040601 91500.01 92000.01 106.0 69.38 19.19 0 11.11 -7.20 304 274 9.67 7.73 21 46 184.04 77.10 0 2.90 108.7 20040601 91500.01 92000.01 109.9 69.37 19.18 0 11.13 -7.93 291 299 9.34 3.70 9 21 184.04 77.10 0 2.65 112.7 20040601 91500.01 92000.01 114.3 69.36 19.18 0 11.11 -23.49 332 346 9.15 2.55 6 16 184.04 77.10 0 2.40 117.2 20040601 91500.01 92000.01 120.0 69.35 19.18 0 11.11 -11.02 424 444 9.14 2.99 8 20 184.04 77.10 0 2.09 123.1 20040601 91500.01 92000.01 126.7 69.34 19.18 0 11.14 6.32 519 533 9.14 3.18 9 23 184.04 77.10 2 1.79 129.9 20040601 91500.01 92000.01 134.1 69.32 19.17 0 11.20 3.93 574 648 9.21 3.30 10 27 184.04 77.10 3 1.51 137.5 20040601 91500.01 92000.01 142.4 69.31 19.17 0 11.27 24.41 642 796 9.22 3.36 10 28 184.04 77.10 5 1.26 146.0 20040601 91500.01 92000.01 152.1 69.29 19.17 0 11.32 31.39 704 942 9.27 3.54 11 33 184.04 77.10 9 1.02 155.9 20040601 91500.01 92000.01 162.6 69.27 19.16 0 11.35 7.55 807 1190 9.34 4.10 13 44 184.04 77.10 13 0.80 166.7 20040601 91500.01 92000.01 174.1 69.25 19.16 0 11.39 25.72 872 1499 9.38 4.34 15 56 184.04 77.10 19 0.59 178.5 20040601 91500.01 92000.01 186.8 69.23 19.16 0 11.41 4.43 961 1845 9.43 5.00 17 73 184.04 77.10 25 0.38 191.5 20040601 91500.01 92000.01 200.5 69.20 19.15 0 11.47 -7.29 1119 2239 9.49 5.58 20 89 184.04 77.10 34 0.17 205.5 20040601 91500.01 92000.01 215.0 69.17 19.15 0 11.51 -4.39 983 2226 9.53 5.41 17 85 184.04 77.10 61 -0.00 220.4 20040601 91500.01 92000.01 230.2 69.15 19.14 0 11.55 -17.84 1016 2254 9.54 5.37 15 76 184.04 77.10 79 -0.00 236.0 20040601 91500.01 92000.01 246.6 69.12 19.13 0 11.58 -3.14 999 2253 9.56 4.98 13 70 184.04 77.10 92 -0.00 252.8 20040601 91500.01 92000.01 264.3 69.09 19.13 0 11.58 -23.68 1041 2235 9.57 5.50 14 72 184.04 77.10 97 -0.00 270.8 20040601 91500.01 92000.01 282.6 69.06 19.12 0 11.57 -21.26 1075 2336 9.59 5.88 16 80 184.04 77.10 98 -0.00 289.6 20040601 91500.01 92000.01 302.1 69.02 19.12 0 11.56 -10.97 1020 2427 9.60 5.92 16 89 184.04 77.10 100 -0.00 309.5 20040601 91500.01 92000.01 322.7 68.99 19.11 0 11.51 -8.56 1054 2418 9.62 6.91 19 102 184.04 77.10 100 -0.00 330.7 20040601 91500.01 92000.01 344.3 68.95 19.10 0 11.47 -7.23 1035 2594 9.62 7.64 20 122 184.04 77.10 100 -0.00 352.7 20040601 91500.01 92000.01 366.7 68.91 19.10 0 11.42 -2.06 1139 2557 9.64 9.75 27 146 184.04 77.10 100 -0.00 375.6 20040601 91500.01 92000.01 390.5 68.87 19.09 0 11.38 -25.55 1132 2653 9.65 11.35 31 174 184.04 77.10 100 -0.00 400.0 20040601 91500.01 92000.01 415.0 68.84 19.08 0 11.30 48.42 1325 2606 9.69 17.18 50 233 184.04 77.10 100 -0.00 425.1 20040601 91500.01 92000.01 439.9 68.80 19.07 0 11.25 32.55 1286 2655 9.71 20.42 57 279 184.04 77.10 100 -0.00 450.6 20040601 91500.01 92000.01 466.3 68.75 19.07 0 11.18 -32.16 1426 2659 9.75 28.93 84 371 184.04 77.10 100 -0.00 477.5 20040601 91500.01 92000.01 494.2 68.71 19.06 0 11.19 29.27 1274 2723 9.76 27.12 77 395 184.04 77.10 100 -0.00 506.0 20040601 91500.01 92000.01 522.7 68.67 19.05 0 11.06 -46.80 1720 2954 9.85 59.24 199 806 184.04 77.10 100 -0.00 535.1 20040601 91500.01 92000.01 551.9 68.62 19.04 0 11.04 71.35 1238 2751 9.86 47.55 132 704 184.04 77.10 100 -0.00 565.0 20040601 91500.01 92000.01 582.5 68.58 19.03 0 11.03 97.76 1525 3001 9.92 69.82 211 993 184.04 77.10 100 -0.00 596.2 20040601 91500.01 92000.01 614.3 68.53 19.02 0 10.83 -71.49 1631 2426 9.98 132.78 415 1462 184.04 77.10 100 -0.00 628.7 20040601 91500.01 92000.01 646.8 68.49 19.02 0 10.92 -78.54 771 4833 9.93 60.98 110 1784 184.04 77.10 100 -0.00 661.9 20040601 91500.01 92000.01 673.8 68.45 19.01 0 10.87 -537.43 306 2596 9.28 22.97 9 151 184.04 77.10 100 -0.00 689.5 20040601 92000.01 92500.00 76.2 69.43 19.20 2 9.08 -0.00 195 195 10.30 1789.14 4403 4403 184.04 77.10 1 5.51 78.2 20040601 92000.01 92500.00 79.7 69.43 19.20 2 9.08 -0.00 172 172 10.49 1025.14 6864 6864 184.04 77.10 0 5.28 81.8 20040601 92000.01 92500.00 82.3 69.42 19.19 2 9.08 -0.00 159 159 10.49 1033.84 7419 7419 184.04 77.10 0 5.09 84.4 20040601 92000.01 92500.00 84.9 69.42 19.19 0 10.53 3.35 47 47 9.89 8.95 30 30 184.04 77.10 0 4.86 87.1 20040601 92000.01 92500.00 88.5 69.41 19.19 0 10.95 2.45 140 140 9.22 3.08 10 10 184.04 77.10 0 4.53 90.8 20040601 92000.01 92500.00 92.0 69.40 19.19 0 10.93 0.23 158 158 9.44 4.82 39 39 184.04 77.10 0 4.19 94.3 20040601 92000.01 92500.00 94.6 69.40 19.19 0 10.98 3.53 176 176 9.54 9.66 28 28 184.04 77.10 0 3.87 97.0 20040601 92000.01 92500.00 97.2 69.39 19.19 0 11.05 14.76 194 201 9.85 6.73 23 56 184.04 77.10 0 3.63 99.7 20040601 92000.01 92500.00 100.8 69.39 19.19 0 11.09 27.29 235 216 9.70 6.60 18 41 184.04 77.10 0 3.31 103.3 20040601 92000.01 92500.00 103.3 69.38 19.19 0 11.11 43.84 227 232 9.85 10.32 23 55 184.04 77.10 0 3.10 106.0 20040601 92000.01 92500.00 106.0 69.38 19.19 0 11.12 4.53 294 284 9.65 7.53 19 44 184.04 77.10 0 2.90 108.7 20040601 92000.01 92500.00 110.0 69.37 19.18 0 11.11 -13.06 313 308 9.33 3.61 9 22 184.04 77.10 0 2.65 112.8 20040601 92000.01 92500.00 114.3 69.36 19.18 0 11.09 -17.12 373 359 9.11 2.69 7 17 184.04 77.10 0 2.40 117.3 20040601 92000.01 92500.00 120.1 69.35 19.18 0 11.10 -13.27 439 439 9.13 2.88 8 20 184.04 77.10 0 2.09 123.1 20040601 92000.01 92500.00 126.7 69.34 19.18 0 11.11 -10.56 529 520 9.13 3.18 10 24 184.04 77.10 2 1.79 129.9 20040601 92000.01 92500.00 134.0 69.32 19.17 0 11.19 1.66 570 670 9.19 3.33 10 27 184.04 77.10 3 1.51 137.4 20040601 92000.01 92500.00 142.3 69.31 19.17 0 11.27 16.28 617 795 9.23 3.10 9 28 184.04 77.10 5 1.26 146.0 20040601 92000.01 92500.00 152.0 69.29 19.17 0 11.31 18.62 737 921 9.25 3.50 11 32 184.04 77.10 9 1.02 155.8 20040601 92000.01 92500.00 162.6 69.27 19.16 0 11.37 24.04 773 1179 9.34 3.75 12 42 184.04 77.10 13 0.80 166.7 20040601 92000.01 92500.00 174.0 69.25 19.16 0 11.40 25.93 819 1522 9.38 4.04 13 55 184.04 77.10 19 0.59 178.4 20040601 92000.01 92500.00 186.9 69.23 19.16 0 11.42 9.47 996 1882 9.44 5.15 18 74 184.04 77.10 25 0.38 191.6 20040601 92000.01 92500.00 200.6 69.20 19.15 0 11.45 -0.62 1106 2261 9.49 5.80 21 95 184.04 77.10 34 0.17 205.6 20040601 92000.01 92500.00 215.0 69.17 19.15 0 11.49 9.23 1047 2239 9.52 5.92 18 87 184.04 77.10 61 -0.00 220.4 20040601 92000.01 92500.00 230.4 69.15 19.14 0 11.55 -14.90 971 2228 9.53 5.11 14 72 184.04 77.10 79 -0.00 236.1 20040601 92000.01 92500.00 246.8 69.12 19.13 0 11.56 -21.84 1007 2190 9.56 5.17 14 72 184.04 77.10 92 -0.00 252.9 20040601 92000.01 92500.00 264.2 69.09 19.13 0 11.58 -19.10 1038 2255 9.57 5.19 14 72 184.04 77.10 97 -0.00 270.8 20040601 92000.01 92500.00 282.8 69.06 19.12 0 11.59 -11.70 1039 2367 9.59 5.54 15 78 184.04 77.10 98 -0.00 289.8 20040601 92000.01 92500.00 302.1 69.02 19.12 0 11.55 -18.80 1040 2410 9.60 6.07 16 90 184.04 77.10 100 -0.00 309.6 20040601 92000.01 92500.00 322.7 68.99 19.11 0 11.51 -14.06 1045 2384 9.61 6.92 19 101 184.04 77.10 100 -0.00 330.6 20040601 92000.01 92500.00 344.4 68.95 19.10 0 11.46 1.19 1090 2427 9.62 8.33 22 117 184.04 77.10 100 -0.00 352.8 20040601 92000.01 92500.00 366.8 68.91 19.10 0 11.42 -23.84 1091 2542 9.64 9.52 26 143 184.04 77.10 100 -0.00 375.7 20040601 92000.01 92500.00 390.4 68.87 19.09 0 11.38 -27.76 1117 2634 9.63 10.98 30 168 184.04 77.10 100 -0.00 399.9 20040601 92000.01 92500.00 415.0 68.84 19.08 0 11.32 -25.58 1165 2568 9.68 14.60 41 213 184.04 77.10 100 -0.00 425.1 20040601 92000.01 92500.00 440.1 68.80 19.07 0 11.25 -30.32 1264 2655 9.71 20.23 56 279 184.04 77.10 100 -0.00 450.7 20040601 92000.01 92500.00 466.4 68.75 19.07 0 11.23 -12.10 1262 2765 9.74 23.26 63 332 184.04 77.10 100 -0.00 477.6 20040601 92000.01 92500.00 494.2 68.71 19.06 0 11.10 39.02 1303 2637 9.78 35.27 98 472 184.04 77.10 100 -0.00 506.0 20040601 92000.01 92500.00 522.5 68.67 19.05 0 11.09 -44.75 1499 2793 9.83 47.28 142 628 184.04 77.10 100 -0.00 535.0 20040601 92000.01 92500.00 551.9 68.62 19.04 0 11.02 -123.47 1572 2993 9.89 66.60 205 926 184.04 77.10 100 -0.00 565.0 20040601 92000.01 92500.00 582.4 68.58 19.03 0 10.83 197.79 3507 2183 10.04 208.04 1242 1975 184.04 77.10 100 -0.00 596.2 20040601 92000.01 92500.00 614.1 68.53 19.02 0 10.88 -186.75 2311 2764 10.02 158.42 661 1854 184.04 77.10 100 -0.00 628.6 20040601 92000.01 92500.00 646.7 68.49 19.02 0 10.74 -166.60 1905 1941 10.05 195.39 720 1806 184.04 77.10 100 -0.00 661.8 20040601 92000.01 92500.00 673.8 68.45 19.01 0 10.54 -679.57 5597 416 10.49 373.76 5314 3025 184.04 77.10 100 -0.00 689.6 20040601 92500.00 93000.00 76.2 69.43 19.20 2 9.08 -0.00 195 195 10.29 1750.51 4256 4256 184.04 77.10 1 5.51 78.1 20040601 92500.00 93000.00 79.7 69.43 19.20 2 9.08 -0.00 172 172 10.49 984.63 6846 6846 184.04 77.10 0 5.28 81.7 20040601 92500.00 93000.00 82.3 69.42 19.19 2 9.09 -0.00 159 159 10.46 1044.19 6950 6950 184.04 77.10 0 5.09 84.4 20040601 92500.00 93000.00 85.0 69.42 19.19 0 10.52 11.78 81 81 9.17 6.05 43 43 184.04 77.10 0 4.86 87.2 20040601 92500.00 93000.00 88.5 69.41 19.19 0 10.84 17.69 114 114 9.18 3.50 11 11 184.04 77.10 0 4.53 90.7 20040601 92500.00 93000.00 91.9 69.40 19.19 0 10.90 -4.18 139 139 9.34 5.36 26 26 184.04 77.10 0 4.03 94.3 20040601 92500.00 93000.00 94.6 69.40 19.19 0 10.93 -4.47 151 151 9.46 8.78 23 23 184.04 77.10 0 3.80 97.0 20040601 92500.00 93000.00 97.2 69.39 19.19 0 11.01 2.13 195 185 9.83 6.91 25 57 184.04 77.10 0 3.63 99.7 20040601 92500.00 93000.00 100.7 69.39 19.19 0 11.09 12.78 210 206 9.71 6.17 16 39 184.04 77.10 0 3.31 103.3 20040601 92500.00 93000.00 103.3 69.38 19.19 0 11.09 35.09 237 230 9.82 9.33 23 54 184.04 77.10 0 3.10 106.0 20040601 92500.00 93000.00 106.0 69.38 19.19 0 11.12 11.31 277 266 9.64 7.05 17 40 184.04 77.10 0 2.90 108.7 20040601 92500.00 93000.00 110.0 69.37 19.18 0 11.12 -18.17 312 307 9.32 3.62 9 21 184.04 77.10 0 2.65 112.8 20040601 92500.00 93000.00 114.3 69.36 19.18 0 11.10 -23.91 349 341 9.11 2.50 6 15 184.04 77.10 0 2.40 117.2 20040601 92500.00 93000.00 120.1 69.35 19.18 0 11.13 -15.07 434 451 9.12 2.72 7 18 184.04 77.10 0 2.09 123.1 20040601 92500.00 93000.00 126.7 69.34 19.18 0 11.15 3.45 528 565 9.13 3.06 9 23 184.04 77.10 2 1.79 129.9 20040601 92500.00 93000.00 134.1 69.32 19.17 0 11.21 11.59 582 641 9.16 3.20 9 24 184.04 77.10 3 1.51 137.5 20040601 92500.00 93000.00 142.3 69.31 19.17 0 11.27 14.67 611 777 9.22 3.12 9 27 184.04 77.10 5 1.26 145.9 20040601 92500.00 93000.00 152.0 69.29 19.17 0 11.32 14.26 687 936 9.26 3.37 10 32 184.04 77.10 9 1.02 155.9 20040601 92500.00 93000.00 162.7 69.27 19.16 0 11.36 25.04 791 1152 9.33 3.88 13 41 184.04 77.10 13 0.80 166.8 20040601 92500.00 93000.00 174.1 69.25 19.16 0 11.40 20.08 882 1510 9.39 4.20 15 56 184.04 77.10 19 0.59 178.5 20040601 92500.00 93000.00 186.9 69.23 19.16 0 11.41 0.69 983 1872 9.42 5.11 17 73 184.04 77.10 25 0.38 191.6 20040601 92500.00 93000.00 200.5 69.20 19.15 0 11.45 2.37 1081 2244 9.48 5.83 20 91 184.04 77.10 34 0.17 205.6 20040601 92500.00 93000.00 215.1 69.17 19.15 0 11.51 -24.38 1059 2320 9.54 5.76 18 87 184.04 77.10 61 -0.00 220.5 20040601 92500.00 93000.00 230.3 69.15 19.14 0 11.56 -17.90 984 2299 9.54 5.06 14 76 184.04 77.10 79 -0.00 236.0 20040601 92500.00 93000.00 246.7 69.12 19.13 0 11.57 -21.82 1018 2253 9.56 5.25 14 73 184.04 77.10 92 -0.00 252.8 20040601 92500.00 93000.00 264.2 69.09 19.13 0 11.58 -8.90 987 2363 9.56 5.06 13 75 184.04 77.10 97 -0.00 270.8 20040601 92500.00 93000.00 282.6 69.06 19.12 0 11.57 -7.39 1006 2436 9.59 5.52 15 83 184.04 77.10 98 -0.00 289.6 20040601 92500.00 93000.00 302.1 69.02 19.12 0 11.54 -13.16 978 2383 9.59 5.77 15 88 184.04 77.10 100 -0.00 309.6 20040601 92500.00 93000.00 322.7 68.99 19.11 0 11.51 -3.97 1075 2454 9.61 7.13 19 104 184.04 77.10 100 -0.00 330.6 20040601 92500.00 93000.00 344.3 68.95 19.10 0 11.48 -23.04 1089 2438 9.61 7.67 21 110 184.04 77.10 100 -0.00 352.8 20040601 92500.00 93000.00 366.7 68.91 19.10 0 11.41 -17.65 1156 2465 9.63 10.40 29 145 184.04 77.10 100 -0.00 375.7 20040601 92500.00 93000.00 390.5 68.87 19.09 0 11.36 -21.82 1133 2472 9.64 11.79 32 164 184.04 77.10 100 -0.00 400.0 20040601 92500.00 93000.00 415.1 68.84 19.08 0 11.29 -30.81 1180 2637 9.68 15.66 44 232 184.04 77.10 100 -0.00 425.2 20040601 92500.00 93000.00 440.0 68.80 19.07 0 11.28 20.59 1165 2819 9.71 16.74 47 273 184.04 77.10 100 -0.00 450.6 20040601 92500.00 93000.00 466.4 68.75 19.07 0 11.17 46.49 1303 2843 9.75 28.12 79 414 184.04 77.10 100 -0.00 477.6 20040601 92500.00 93000.00 494.1 68.71 19.06 0 11.11 -52.45 1234 2873 9.78 33.69 93 523 184.04 77.10 100 -0.00 505.9 20040601 92500.00 93000.00 522.6 68.67 19.05 0 11.06 68.28 1512 3021 9.85 52.96 162 773 184.04 77.10 100 -0.00 535.0 20040601 92500.00 93000.00 551.9 68.62 19.04 0 11.01 221.61 1846 3310 9.91 82.17 292 1226 184.04 77.10 100 -0.00 565.1 20040601 92500.00 93000.00 582.4 68.58 19.03 0 11.00 57.48 1378 3747 9.94 74.81 227 1533 184.04 77.10 100 -0.00 596.1 20040601 92500.00 93000.00 614.3 68.53 19.02 0 10.73 48.95 2155 2352 10.06 224.40 905 2401 184.04 77.10 100 -0.00 628.8 20040601 92500.00 93000.00 646.6 68.49 19.02 3 10.08 130.75 2783 28 9.59 250.36 1258 40 184.04 77.10 100 -0.00 661.7 20040601 92500.00 93000.00 673.9 68.45 19.01 0 10.61 0.52 9175 266 10.61 512.51 7501 3144 184.04 77.10 100 -0.00 689.6 20040601 93000.00 93500.00 76.1 69.43 19.20 2 9.08 -0.00 195 195 10.27 1773.63 4015 4015 184.04 77.10 1 5.51 78.1 20040601 93000.00 93500.00 79.7 69.43 19.20 2 9.08 -0.00 172 172 10.48 979.07 6805 6805 184.04 77.10 0 5.28 81.8 20040601 93000.00 93500.00 82.3 69.42 19.19 2 9.09 -0.00 159 159 10.47 976.31 7104 7104 184.04 77.10 0 5.09 84.4 20040601 93000.00 93500.00 84.9 69.42 19.19 0 10.51 31.63 154 154 9.28 6.71 48 48 184.04 77.10 0 4.86 87.1 20040601 93000.00 93500.00 88.5 69.41 19.19 0 10.88 19.84 120 120 9.23 3.25 11 11 184.04 77.10 0 4.53 90.7 20040601 93000.00 93500.00 91.9 69.40 19.19 0 10.94 6.09 154 154 9.41 4.77 32 32 184.04 77.10 0 4.14 94.3 20040601 93000.00 93500.00 94.6 69.40 19.19 0 10.95 -5.07 154 154 9.47 8.63 26 26 184.04 77.10 0 3.86 97.0 20040601 93000.00 93500.00 97.2 69.39 19.19 0 11.03 15.20 180 181 9.86 6.37 22 54 184.04 77.10 0 3.63 99.7 20040601 93000.00 93500.00 100.8 69.39 19.19 0 11.09 19.99 194 205 9.71 6.35 15 37 184.04 77.10 0 3.31 103.4 20040601 93000.00 93500.00 103.3 69.38 19.19 0 11.15 7.82 202 247 9.89 8.75 19 55 184.04 77.10 0 3.10 106.0 20040601 93000.00 93500.00 106.0 69.38 19.19 0 11.15 0.93 253 279 9.67 6.77 15 40 184.04 77.10 0 2.90 108.7 20040601 93000.00 93500.00 109.9 69.37 19.18 0 11.12 -23.56 279 308 9.31 3.38 8 20 184.04 77.10 0 2.65 112.7 20040601 93000.00 93500.00 114.2 69.36 19.18 0 11.09 -23.99 343 335 9.12 2.53 7 15 184.04 77.10 0 2.40 117.2 20040601 93000.00 93500.00 120.1 69.35 19.18 0 11.09 -12.88 453 438 9.11 3.12 9 20 184.04 77.10 1 2.09 123.1 20040601 93000.00 93500.00 126.7 69.34 19.18 0 11.13 -2.85 531 547 9.12 3.19 9 23 184.04 77.10 2 1.79 129.9 20040601 93000.00 93500.00 134.1 69.32 19.17 0 11.21 17.34 559 678 9.17 3.12 9 25 184.04 77.10 3 1.51 137.5 20040601 93000.00 93500.00 142.3 69.31 19.17 0 11.27 27.58 610 763 9.23 3.07 9 27 184.04 77.10 5 1.26 145.9 20040601 93000.00 93500.00 152.0 69.29 19.17 0 11.35 12.04 688 979 9.28 3.12 10 32 184.04 77.10 9 1.02 155.9 20040601 93000.00 93500.00 162.6 69.27 19.16 0 11.37 8.67 814 1209 9.34 3.88 13 43 184.04 77.10 13 0.80 166.7 20040601 93000.00 93500.00 174.0 69.25 19.16 0 11.40 10.46 845 1484 9.37 4.01 14 52 184.04 77.10 19 0.59 178.4 20040601 93000.00 93500.00 186.8 69.23 19.16 0 11.40 6.84 1062 1867 9.44 5.43 20 77 184.04 77.10 25 0.38 191.5 20040601 93000.00 93500.00 200.6 69.20 19.15 0 11.43 -14.65 1165 2209 9.49 6.14 23 96 184.04 77.10 34 0.17 205.7 20040601 93000.00 93500.00 215.0 69.17 19.15 0 11.50 -29.08 1036 2247 9.52 5.93 17 83 184.04 77.10 61 -0.00 220.4 20040601 93000.00 93500.00 230.3 69.15 19.14 0 11.56 -12.90 975 2218 9.53 5.07 14 72 184.04 77.10 79 -0.00 236.1 20040601 93000.00 93500.00 246.6 69.12 19.13 0 11.56 -31.43 1033 2171 9.55 5.53 15 72 184.04 77.10 92 -0.00 252.8 20040601 93000.00 93500.00 264.2 69.09 19.13 0 11.58 -20.89 988 2344 9.56 5.00 14 75 184.04 77.10 97 -0.00 270.8 20040601 93000.00 93500.00 282.7 69.06 19.12 0 11.57 -14.17 1015 2285 9.59 5.56 15 79 184.04 77.10 98 -0.00 289.7 20040601 93000.00 93500.00 302.1 69.02 19.12 0 11.55 -17.90 1013 2422 9.59 5.89 15 88 184.04 77.10 100 -0.00 309.6 20040601 93000.00 93500.00 322.7 68.99 19.11 0 11.49 -29.25 1119 2436 9.61 7.68 21 108 184.04 77.10 100 -0.00 330.6 20040601 93000.00 93500.00 344.4 68.95 19.10 0 11.46 13.14 1064 2561 9.62 8.17 22 125 184.04 77.10 100 -0.00 352.8 20040601 93000.00 93500.00 366.7 68.91 19.10 0 11.42 -9.73 1101 2599 9.64 9.43 26 145 184.04 77.10 100 -0.00 375.6 20040601 93000.00 93500.00 390.4 68.87 19.09 0 11.34 -9.41 1201 2601 9.65 13.33 36 188 184.04 77.10 100 -0.00 399.9 20040601 93000.00 93500.00 415.1 68.84 19.08 0 11.27 -15.40 1151 2604 9.69 16.10 44 239 184.04 77.10 100 -0.00 425.2 20040601 93000.00 93500.00 440.0 68.80 19.07 0 11.26 -20.51 1186 2718 9.71 18.41 50 278 184.04 77.10 100 -0.00 450.6 20040601 93000.00 93500.00 466.3 68.75 19.07 0 11.22 31.83 1284 2823 9.74 23.55 66 348 184.04 77.10 100 -0.00 477.5 20040601 93000.00 93500.00 494.2 68.71 19.06 0 11.13 0.80 1338 2851 9.79 34.57 97 498 184.04 77.10 100 -0.00 506.0 20040601 93000.00 93500.00 522.6 68.67 19.05 0 11.09 -8.31 1590 2783 9.83 48.69 154 637 184.04 77.10 100 -0.00 535.1 20040601 93000.00 93500.00 552.0 68.62 19.04 0 11.05 -48.69 1404 2776 9.86 52.96 153 718 184.04 77.10 100 -0.00 565.1 20040601 93000.00 93500.00 582.4 68.58 19.03 0 11.01 -55.44 1527 3224 9.93 74.32 228 1159 184.04 77.10 100 -0.00 596.2 20040601 93000.00 93500.00 614.1 68.53 19.02 0 10.66 160.01 2189 2348 10.10 296.02 1206 3183 184.04 77.10 100 -0.00 628.6 20040601 93000.00 93500.00 646.7 68.49 19.02 0 10.90 229.61 1728 4165 9.99 136.64 316 1736 184.04 77.10 100 -0.00 661.8 20040601 93000.00 93500.00 673.9 68.45 19.01 0 10.78 385.75 520 1729 9.98 74.11 139 1103 184.04 77.10 100 -0.00 689.7 20040601 93500.00 94000.00 76.1 69.43 19.20 2 9.08 -0.00 195 195 10.28 1685.25 4193 4193 184.04 77.10 1 5.51 78.1 20040601 93500.00 94000.00 79.7 69.43 19.20 2 9.08 -0.00 172 172 10.48 959.08 6656 6656 184.04 77.10 0 5.28 81.7 20040601 93500.00 94000.00 82.3 69.42 19.19 2 9.09 -0.00 159 159 10.47 1003.69 7074 7074 184.04 77.10 0 5.09 84.4 20040601 93500.00 94000.00 85.0 69.42 19.19 0 10.16 6.29 34 34 10.22 25.80 106 106 184.04 77.10 0 4.86 87.2 20040601 93500.00 94000.00 88.5 69.41 19.19 0 10.73 15.17 125 125 9.19 4.55 14 14 184.04 77.10 0 4.53 90.7 20040601 93500.00 94000.00 91.9 69.40 19.19 0 10.83 3.98 188 188 9.38 6.23 49 49 184.04 77.10 0 4.21 94.2 20040601 93500.00 94000.00 94.6 69.40 19.19 0 10.90 -12.74 151 151 9.45 9.64 24 24 184.04 77.10 0 3.74 97.0 20040601 93500.00 94000.00 97.2 69.39 19.19 0 10.94 -3.31 253 172 9.78 7.42 34 61 184.04 77.10 0 3.63 99.7 20040601 93500.00 94000.00 100.7 69.39 19.19 0 11.07 11.20 219 206 9.69 6.09 17 39 184.04 77.10 0 3.31 103.3 20040601 93500.00 94000.00 103.3 69.38 19.19 0 11.05 19.18 251 215 9.80 10.37 27 56 184.04 77.10 0 3.10 106.0 20040601 93500.00 94000.00 106.0 69.38 19.19 0 11.09 5.07 256 246 9.64 7.00 17 40 184.04 77.10 0 2.90 108.7 20040601 93500.00 94000.00 109.9 69.37 19.18 0 11.08 -22.52 321 287 9.28 3.56 10 21 184.04 77.10 0 2.65 112.7 20040601 93500.00 94000.00 114.3 69.36 19.18 0 11.12 -26.44 359 373 9.10 2.51 6 15 184.04 77.10 0 2.40 117.2 20040601 93500.00 94000.00 120.1 69.35 19.18 0 11.14 -16.47 403 466 9.13 2.64 7 19 184.04 77.10 1 2.09 123.1 20040601 93500.00 94000.00 126.6 69.34 19.18 0 11.15 0.17 511 537 9.13 3.03 9 22 184.04 77.10 2 1.79 129.9 20040601 93500.00 94000.00 134.1 69.32 19.17 0 11.20 18.18 591 635 9.18 3.12 10 25 184.04 77.10 3 1.51 137.5 20040601 93500.00 94000.00 142.4 69.31 19.17 0 11.27 27.78 627 754 9.21 3.18 9 26 184.04 77.10 5 1.26 146.0 20040601 93500.00 94000.00 152.0 69.29 19.17 0 11.33 18.80 675 932 9.25 3.09 10 30 184.04 77.10 9 1.02 155.8 20040601 93500.00 94000.00 162.6 69.27 19.16 0 11.38 26.99 774 1224 9.35 3.71 12 43 184.04 77.10 13 0.80 166.7 20040601 93500.00 94000.00 174.1 69.25 19.16 0 11.42 1.92 886 1563 9.39 4.25 14 54 184.04 77.10 19 0.59 178.5 20040601 93500.00 94000.00 186.9 69.23 19.16 0 11.41 25.57 1055 1924 9.43 5.26 20 78 184.04 77.10 25 0.38 191.6 20040601 93500.00 94000.00 200.6 69.20 19.15 0 11.45 -14.18 1190 2219 9.49 6.07 22 91 184.04 77.10 34 0.17 205.6 20040601 93500.00 94000.00 215.0 69.17 19.15 0 11.49 -25.81 1051 2224 9.52 6.17 18 84 184.04 77.10 61 -0.00 220.4 20040601 93500.00 94000.00 230.3 69.15 19.14 0 11.52 -1.40 1001 2193 9.54 5.51 16 77 184.04 77.10 79 -0.00 236.1 20040601 93500.00 94000.00 246.5 69.12 19.13 0 11.56 -17.04 1003 2243 9.55 5.23 14 73 184.04 77.10 92 -0.00 252.7 20040601 93500.00 94000.00 264.2 69.09 19.13 0 11.58 -7.60 972 2302 9.56 4.84 13 72 184.04 77.10 97 -0.00 270.7 20040601 93500.00 94000.00 282.7 69.06 19.12 0 11.57 -11.39 1031 2357 9.60 5.74 15 82 184.04 77.10 98 -0.00 289.7 20040601 93500.00 94000.00 302.1 69.02 19.12 0 11.55 -13.98 990 2408 9.58 5.69 15 85 184.04 77.10 100 -0.00 309.6 20040601 93500.00 94000.00 322.7 68.99 19.11 0 11.52 -7.24 1006 2500 9.61 6.36 17 102 184.04 77.10 100 -0.00 330.6 20040601 93500.00 94000.00 344.4 68.95 19.10 0 11.46 -9.46 1069 2487 9.61 8.06 22 119 184.04 77.10 100 -0.00 352.8 20040601 93500.00 94000.00 366.7 68.91 19.10 0 11.42 -11.69 1073 2438 9.63 9.20 25 133 184.04 77.10 100 -0.00 375.7 20040601 93500.00 94000.00 390.5 68.87 19.09 0 11.35 -13.75 1200 2538 9.64 12.87 35 177 184.04 77.10 100 -0.00 400.0 20040601 93500.00 94000.00 415.1 68.84 19.08 0 11.28 7.11 1094 2655 9.68 14.89 40 232 184.04 77.10 100 -0.00 425.1 20040601 93500.00 94000.00 439.9 68.80 19.07 0 11.26 -51.92 1164 2893 9.72 18.08 50 303 184.04 77.10 100 -0.00 450.6 20040601 93500.00 94000.00 466.4 68.75 19.07 0 11.20 30.35 1389 2556 9.73 26.75 76 332 184.04 77.10 100 -0.00 477.6 20040601 93500.00 94000.00 494.0 68.71 19.06 0 11.09 -36.35 1656 2392 9.78 44.27 141 479 184.04 77.10 100 -0.00 505.9 20040601 93500.00 94000.00 522.6 68.67 19.05 0 11.02 -25.34 1371 2441 9.82 51.02 144 605 184.04 77.10 100 -0.00 535.1 20040601 93500.00 94000.00 552.1 68.62 19.04 0 11.02 22.64 1410 3045 9.87 58.92 174 896 184.04 77.10 100 -0.00 565.2 20040601 93500.00 94000.00 582.5 68.58 19.03 0 11.02 95.92 1911 3329 9.93 87.84 324 1323 184.04 77.10 100 -0.00 596.3 20040601 93500.00 94000.00 614.1 68.53 19.02 0 11.01 -249.61 1488 2900 9.95 74.80 224 1044 184.04 77.10 100 -0.00 628.6 20040601 93500.00 94000.00 646.7 68.49 19.02 0 10.85 -184.94 1730 2772 10.04 154.86 503 1914 184.04 77.10 100 -0.00 661.8 20040601 93500.00 94000.00 673.7 68.45 19.01 0 10.87 -1725.99 577 2838 10.02 67.96 142 1730 184.04 77.10 100 -0.00 689.4 20040601 94000.00 94500.00 76.2 69.43 19.20 2 9.08 -0.00 195 195 10.26 1672.27 3964 3964 184.04 77.10 1 5.51 78.1 20040601 94000.00 94500.00 79.8 69.43 19.20 2 9.08 -0.00 172 172 10.46 956.04 6475 6475 184.04 77.10 0 5.28 81.8 20040601 94000.00 94500.00 82.3 69.42 19.19 2 9.09 -0.00 159 159 10.48 998.43 7155 7155 184.04 77.10 0 5.09 84.4 20040601 94000.00 94500.00 84.9 69.42 19.19 0 11.34 15.21 3 3 12.07 4.64 23 23 184.04 77.10 0 4.86 87.1 20040601 94000.00 94500.00 88.5 69.41 19.19 0 10.76 0.30 125 125 9.21 4.61 13 13 184.04 77.10 0 4.53 90.7 20040601 94000.00 94500.00 91.9 69.40 19.19 0 10.87 -22.99 197 197 9.43 5.47 60 60 184.04 77.10 0 4.32 94.3 20040601 94000.00 94500.00 94.6 69.40 19.19 0 10.90 -19.78 116 116 9.41 8.64 17 17 184.04 77.10 0 3.58 97.0 20040601 94000.00 94500.00 97.2 69.39 19.19 0 11.01 7.26 175 182 9.86 6.68 23 57 184.04 77.10 0 3.63 99.7 20040601 94000.00 94500.00 100.7 69.39 19.19 0 11.09 44.25 198 211 9.71 5.95 15 38 184.04 77.10 0 3.31 103.2 20040601 94000.00 94500.00 103.3 69.38 19.19 0 11.14 22.37 226 260 9.85 9.06 21 55 184.04 77.10 0 3.10 106.0 20040601 94000.00 94500.00 106.0 69.38 19.19 0 11.12 -1.76 263 282 9.66 7.12 16 41 184.04 77.10 0 2.90 108.7 20040601 94000.00 94500.00 110.0 69.37 19.18 0 11.11 -13.25 311 307 9.31 3.57 9 21 184.04 77.10 0 2.65 112.7 20040601 94000.00 94500.00 114.4 69.36 19.18 0 11.11 -21.12 365 371 9.12 2.58 7 16 184.04 77.10 0 2.40 117.3 20040601 94000.00 94500.00 120.1 69.35 19.18 0 11.11 -15.46 424 444 9.11 2.75 8 19 184.04 77.10 1 2.09 123.1 20040601 94000.00 94500.00 126.7 69.34 19.18 0 11.16 -3.46 476 554 9.12 2.80 7 20 184.04 77.10 2 1.79 130.0 20040601 94000.00 94500.00 134.0 69.32 19.17 0 11.22 12.12 549 648 9.17 2.96 9 23 184.04 77.10 3 1.51 137.4 20040601 94000.00 94500.00 142.4 69.31 19.17 0 11.28 16.62 593 770 9.22 3.00 9 26 184.04 77.10 5 1.26 146.0 20040601 94000.00 94500.00 152.0 69.29 19.17 0 11.33 11.99 736 947 9.25 3.43 11 32 184.04 77.10 9 1.02 155.9 20040601 94000.00 94500.00 162.6 69.27 19.16 0 11.37 16.17 795 1200 9.35 3.83 13 44 184.04 77.10 13 0.80 166.7 20040601 94000.00 94500.00 174.1 69.25 19.16 0 11.39 4.27 963 1547 9.39 4.56 16 58 184.04 77.10 19 0.59 178.4 20040601 94000.00 94500.00 186.8 69.23 19.16 0 11.42 8.61 1040 1946 9.46 5.26 19 78 184.04 77.10 25 0.38 191.5 20040601 94000.00 94500.00 200.6 69.20 19.15 0 11.46 -5.30 1126 2345 9.49 5.87 21 96 184.04 77.10 34 0.17 205.6 20040601 94000.00 94500.00 215.0 69.17 19.15 0 11.48 -30.32 1060 2172 9.51 6.35 19 85 184.04 77.10 61 -0.00 220.4 20040601 94000.00 94500.00 230.4 69.15 19.14 0 11.53 -20.04 1006 2243 9.54 5.46 16 79 184.04 77.10 79 -0.00 236.1 20040601 94000.00 94500.00 246.6 69.12 19.13 0 11.55 -2.75 1027 2231 9.56 5.43 15 75 184.04 77.10 92 -0.00 252.7 20040601 94000.00 94500.00 264.2 69.09 19.13 0 11.58 -22.55 992 2271 9.56 5.03 13 72 184.04 77.10 97 -0.00 270.7 20040601 94000.00 94500.00 282.7 69.06 19.12 0 11.58 -22.83 982 2342 9.59 5.11 14 77 184.04 77.10 98 -0.00 289.7 20040601 94000.00 94500.00 302.1 69.02 19.12 0 11.55 -17.50 1035 2368 9.59 5.95 16 87 184.04 77.10 100 -0.00 309.5 20040601 94000.00 94500.00 322.7 68.99 19.11 0 11.53 -25.14 1007 2511 9.60 6.09 16 97 184.04 77.10 100 -0.00 330.6 20040601 94000.00 94500.00 344.4 68.95 19.10 0 11.47 -20.87 1019 2610 9.61 7.43 20 120 184.04 77.10 100 -0.00 352.8 20040601 94000.00 94500.00 366.8 68.91 19.10 0 11.41 -2.20 1120 2505 9.62 9.72 26 138 184.04 77.10 100 -0.00 375.7 20040601 94000.00 94500.00 390.6 68.87 19.09 0 11.35 -8.13 1160 2505 9.64 11.91 33 167 184.04 77.10 100 -0.00 400.1 20040601 94000.00 94500.00 415.1 68.84 19.08 0 11.32 -12.89 1181 2618 9.67 14.29 40 209 184.04 77.10 100 -0.00 425.2 20040601 94000.00 94500.00 440.1 68.80 19.07 0 11.28 -8.89 1141 2790 9.69 16.21 44 261 184.04 77.10 100 -0.00 450.7 20040601 94000.00 94500.00 466.4 68.75 19.07 0 11.18 -16.61 1285 2743 9.73 26.33 72 369 184.04 77.10 100 -0.00 477.6 20040601 94000.00 94500.00 494.1 68.71 19.06 0 11.11 13.11 1258 2615 9.76 33.51 93 460 184.04 77.10 100 -0.00 506.0 20040601 94000.00 94500.00 522.6 68.67 19.05 0 11.08 7.55 1623 2607 9.83 49.18 158 594 184.04 77.10 100 -0.00 535.1 20040601 94000.00 94500.00 551.7 68.62 19.04 0 11.02 91.12 1521 2998 9.88 65.00 196 929 184.04 77.10 100 -0.00 564.8 20040601 94000.00 94500.00 580.9 68.58 19.03 0 11.04 14.69 1206 3208 10.08 68.75 197 1290 184.04 77.10 100 -0.00 594.7 20040601 94000.00 94500.00 612.9 68.54 19.02 0 11.01 231.18 785 8743 10.39 51.80 277 8055 184.04 77.10 100 -0.00 627.3 20040601 94000.00 94500.00 648.5 68.48 19.02 0 10.63 8473.28 49 68 11.55 1675.95 490 1074 184.04 77.10 100 -0.00 663.6 20040601 94000.00 94500.00 674.9 68.45 19.01 0 10.85 -441.51 549 1866 10.30 122.30 228 1850 184.04 77.10 100 -0.00 690.7 20040601 94500.00 95000.00 76.2 69.43 19.20 2 9.08 -0.00 195 195 10.28 1708.69 4153 4153 184.04 77.10 1 5.51 78.1 20040601 94500.00 95000.00 79.7 69.43 19.20 2 9.08 -0.00 172 172 10.47 953.85 6622 6622 184.04 77.10 0 5.28 81.7 20040601 94500.00 95000.00 82.3 69.42 19.19 2 9.09 -0.00 159 159 10.48 958.31 7183 7183 184.04 77.10 0 5.09 84.4 20040601 94500.00 95000.00 84.9 69.42 19.19 0 10.27 -24.24 48 48 10.21 9.81 132 132 184.04 77.10 0 4.86 87.1 20040601 94500.00 95000.00 88.4 69.41 19.19 0 10.69 10.37 141 141 9.21 5.35 16 16 184.04 77.10 0 4.53 90.6 20040601 94500.00 95000.00 91.9 69.40 19.19 0 10.86 -0.75 213 213 9.42 6.52 55 55 184.04 77.10 0 4.26 94.3 20040601 94500.00 95000.00 94.6 69.40 19.19 0 10.92 -19.95 133 133 9.44 8.94 19 19 184.04 77.10 0 3.62 97.0 20040601 94500.00 95000.00 97.2 69.39 19.19 0 11.03 -6.18 220 192 9.82 6.60 26 55 184.04 77.10 0 3.63 99.7 20040601 94500.00 95000.00 100.7 69.39 19.19 0 11.13 13.14 198 211 9.72 5.81 14 36 184.04 77.10 0 3.31 103.3 20040601 94500.00 95000.00 103.3 69.38 19.19 0 11.17 9.75 212 258 9.88 8.68 19 54 184.04 77.10 0 3.10 106.0 20040601 94500.00 95000.00 106.0 69.38 19.19 0 11.14 8.87 232 258 9.67 6.52 14 36 184.04 77.10 0 2.90 108.7 20040601 94500.00 95000.00 110.0 69.37 19.18 0 11.11 -19.58 304 312 9.31 3.61 9 21 184.04 77.10 0 2.65 112.8 20040601 94500.00 95000.00 114.3 69.36 19.18 0 11.11 -8.18 356 369 9.10 2.56 6 15 184.04 77.10 0 2.40 117.2 20040601 94500.00 95000.00 120.1 69.35 19.18 0 11.13 -12.17 403 455 9.10 2.57 7 17 184.04 77.10 1 2.09 123.1 20040601 94500.00 95000.00 126.7 69.34 19.18 0 11.17 -6.95 474 548 9.14 2.69 8 20 184.04 77.10 2 1.79 130.0 20040601 94500.00 95000.00 134.1 69.32 19.17 0 11.23 16.35 530 643 9.18 2.78 8 23 184.04 77.10 3 1.51 137.5 20040601 94500.00 95000.00 142.3 69.31 19.17 0 11.27 25.52 627 770 9.24 3.18 10 28 184.04 77.10 5 1.26 145.9 20040601 94500.00 95000.00 152.1 69.29 19.17 0 11.34 33.30 674 983 9.26 3.24 9 31 184.04 77.10 9 1.02 155.9 20040601 94500.00 95000.00 162.6 69.27 19.16 0 11.37 14.96 791 1227 9.33 3.72 12 43 184.04 77.10 13 0.80 166.7 20040601 94500.00 95000.00 174.0 69.25 19.16 0 11.39 5.85 955 1540 9.38 4.55 16 58 184.04 77.10 19 0.59 178.4 20040601 94500.00 95000.00 186.9 69.23 19.16 0 11.43 -1.33 1032 1934 9.43 5.05 18 74 184.04 77.10 25 0.38 191.6 20040601 94500.00 95000.00 200.6 69.20 19.15 0 11.45 -9.06 1114 2223 9.48 5.72 21 91 184.04 77.10 34 0.17 205.7 20040601 94500.00 95000.00 215.0 69.17 19.15 0 11.50 -18.83 1007 2223 9.51 5.76 17 84 184.04 77.10 61 -0.00 220.4 20040601 94500.00 95000.00 230.2 69.15 19.14 0 11.54 -10.18 1015 2259 9.54 5.26 15 77 184.04 77.10 79 -0.00 236.0 20040601 94500.00 95000.00 246.6 69.12 19.13 0 11.56 -20.70 972 2206 9.54 5.00 13 69 184.04 77.10 92 -0.00 252.8 20040601 94500.00 95000.00 264.2 69.09 19.13 0 11.58 -22.91 1006 2275 9.57 5.09 14 73 184.04 77.10 97 -0.00 270.7 20040601 94500.00 95000.00 282.8 69.05 19.12 0 11.59 -27.50 994 2371 9.58 5.21 14 76 184.04 77.10 98 -0.00 289.8 20040601 94500.00 95000.00 302.1 69.02 19.12 0 11.54 -10.47 1023 2418 9.58 5.84 16 87 184.04 77.10 100 -0.00 309.5 20040601 94500.00 95000.00 322.7 68.99 19.11 0 11.51 -20.63 1051 2441 9.61 6.80 18 100 184.04 77.10 100 -0.00 330.6 20040601 94500.00 95000.00 344.4 68.95 19.10 0 11.47 -21.50 1027 2541 9.61 7.43 20 118 184.04 77.10 100 -0.00 352.8 20040601 94500.00 95000.00 366.8 68.91 19.10 0 11.42 -46.76 1093 2589 9.63 9.22 25 143 184.04 77.10 100 -0.00 375.8 20040601 94500.00 95000.00 390.5 68.87 19.09 0 11.35 -24.34 1154 2665 9.64 12.15 33 184 184.04 77.10 100 -0.00 400.0 20040601 94500.00 95000.00 415.1 68.84 19.08 0 11.30 -10.07 1133 2592 9.67 14.35 39 215 184.04 77.10 100 -0.00 425.2 20040601 94500.00 95000.00 440.0 68.80 19.07 0 11.26 34.67 1166 2672 9.69 17.12 47 260 184.04 77.10 100 -0.00 450.6 20040601 94500.00 95000.00 466.3 68.75 19.07 0 11.18 -14.62 1379 2923 9.74 28.03 81 410 184.04 77.10 100 -0.00 477.5 20040601 94500.00 95000.00 494.1 68.71 19.06 0 11.12 23.23 1344 2575 9.76 33.55 94 429 184.04 77.10 100 -0.00 505.9 20040601 94500.00 95000.00 522.5 68.67 19.05 0 11.08 42.43 1284 2837 9.81 40.28 112 595 184.04 77.10 100 -0.00 535.0 20040601 94500.00 95000.00 552.1 68.62 19.04 0 11.01 -77.04 2025 3196 9.90 85.52 330 1208 184.04 77.10 100 -0.00 565.2 20040601 94500.00 95000.00 582.4 68.58 19.03 0 10.95 70.91 2132 3454 9.96 117.21 476 1797 184.04 77.10 100 -0.00 596.2 20040601 94500.00 95000.00 614.2 68.53 19.02 0 11.06 148.83 1754 4634 9.97 80.10 314 2016 184.04 77.10 100 -0.00 628.6 20040601 94500.00 95000.00 646.4 68.49 19.02 0 10.98 -309.31 687 5312 9.91 44.13 135 2827 184.04 77.10 100 -0.00 661.5 20040601 94500.00 95000.00 673.8 68.45 19.01 0 10.84 632.49 855 2797 10.06 106.76 238 1873 184.04 77.10 100 -0.00 689.5 20040601 95000.00 95500.00 76.1 69.43 19.20 2 9.08 -0.00 195 195 10.30 1723.64 4392 4392 184.04 77.10 1 5.51 78.0 20040601 95000.00 95500.00 79.7 69.43 19.20 2 9.08 -0.00 172 172 10.48 972.65 6781 6781 184.04 77.10 0 5.28 81.7 20040601 95000.00 95500.00 82.3 69.42 19.19 2 9.09 -0.00 159 159 10.48 1007.17 7151 7151 184.04 77.10 0 5.09 84.4 20040601 95000.00 95500.00 84.8 69.42 19.19 0 10.33 7.80 32 32 9.71 3.84 10 10 184.04 77.10 0 4.86 87.0 20040601 95000.00 95500.00 88.4 69.41 19.19 0 10.83 21.10 123 123 9.36 3.73 15 15 184.04 77.10 0 4.53 90.7 20040601 95000.00 95500.00 92.0 69.40 19.19 0 10.89 -0.61 133 133 9.47 5.38 31 31 184.04 77.10 0 4.04 94.3 20040601 95000.00 95500.00 94.6 69.40 19.19 0 10.98 -21.47 201 201 9.58 8.04 41 41 184.04 77.10 0 4.06 97.0 20040601 95000.00 95500.00 97.2 69.39 19.19 0 11.01 6.80 189 162 9.83 6.39 24 51 184.04 77.10 0 3.63 99.7 20040601 95000.00 95500.00 100.7 69.39 19.19 0 11.10 23.72 214 206 9.71 6.13 17 38 184.04 77.10 0 3.31 103.3 20040601 95000.00 95500.00 103.3 69.38 19.19 0 11.12 8.42 219 226 9.84 9.24 21 52 184.04 77.10 0 3.10 106.0 20040601 95000.00 95500.00 106.0 69.38 19.19 0 11.15 -14.76 243 285 9.68 7.01 15 41 184.04 77.10 0 2.90 108.7 20040601 95000.00 95500.00 109.9 69.37 19.18 0 11.12 -15.92 300 321 9.32 3.53 8 21 184.04 77.10 0 2.65 112.7 20040601 95000.00 95500.00 114.3 69.36 19.18 0 11.12 -24.71 362 374 9.13 2.47 7 16 184.04 77.10 0 2.40 117.2 20040601 95000.00 95500.00 120.1 69.35 19.18 0 11.13 -0.61 430 448 9.10 2.73 7 17 184.04 77.10 1 2.09 123.2 20040601 95000.00 95500.00 126.8 69.34 19.18 0 11.16 6.24 506 531 9.14 2.87 8 21 184.04 77.10 2 1.79 130.0 20040601 95000.00 95500.00 134.0 69.32 19.17 0 11.22 10.06 570 628 9.17 3.08 9 23 184.04 77.10 3 1.51 137.4 20040601 95000.00 95500.00 142.4 69.31 19.17 0 11.28 10.76 618 767 9.22 3.08 10 27 184.04 77.10 5 1.26 146.0 20040601 95000.00 95500.00 152.1 69.29 19.17 0 11.34 18.31 710 945 9.25 3.28 10 31 184.04 77.10 9 1.02 155.9 20040601 95000.00 95500.00 162.7 69.27 19.16 0 11.37 19.18 856 1241 9.35 3.91 14 46 184.04 77.10 13 0.80 166.8 20040601 95000.00 95500.00 174.0 69.25 19.16 0 11.41 17.81 907 1597 9.38 4.28 14 56 184.04 77.10 19 0.59 178.4 20040601 95000.00 95500.00 187.0 69.22 19.16 0 11.42 -13.29 1047 1869 9.43 5.24 19 74 184.04 77.10 25 0.38 191.7 20040601 95000.00 95500.00 200.6 69.20 19.15 0 11.47 14.05 1071 2234 9.50 5.27 19 89 184.04 77.10 35 0.17 205.6 20040601 95000.00 95500.00 215.0 69.17 19.15 0 11.50 -17.21 1011 2276 9.52 5.75 17 86 184.04 77.10 61 -0.00 220.3 20040601 95000.00 95500.00 230.4 69.15 19.14 0 11.54 -23.17 1008 2245 9.54 5.36 15 77 184.04 77.10 79 -0.00 236.1 20040601 95000.00 95500.00 246.6 69.12 19.13 0 11.58 -23.45 983 2246 9.55 4.83 13 69 184.04 77.10 92 -0.00 252.7 20040601 95000.00 95500.00 264.1 69.09 19.13 0 11.59 -26.36 1011 2286 9.55 4.85 13 70 184.04 77.10 97 -0.00 270.7 20040601 95000.00 95500.00 282.7 69.06 19.12 0 11.57 -30.35 1001 2354 9.58 5.27 14 79 184.04 77.10 98 -0.00 289.6 20040601 95000.00 95500.00 302.0 69.02 19.12 0 11.54 -7.35 1035 2450 9.59 5.95 16 90 184.04 77.10 100 -0.00 309.5 20040601 95000.00 95500.00 322.7 68.99 19.11 0 11.50 -24.30 983 2534 9.60 6.27 16 101 184.04 77.10 100 -0.00 330.6 20040601 95000.00 95500.00 344.3 68.95 19.10 0 11.47 -22.61 1001 2624 9.60 7.07 19 120 184.04 77.10 100 -0.00 352.8 20040601 95000.00 95500.00 366.7 68.91 19.10 0 11.40 2.97 1068 2632 9.62 9.43 25 147 184.04 77.10 100 -0.00 375.7 20040601 95000.00 95500.00 390.4 68.87 19.09 0 11.36 -21.05 1137 2654 9.63 11.21 31 171 184.04 77.10 100 -0.00 400.0 20040601 95000.00 95500.00 415.0 68.84 19.08 0 11.28 -6.91 1178 2709 9.67 15.59 43 235 184.04 77.10 100 -0.00 425.0 20040601 95000.00 95500.00 440.0 68.80 19.07 0 11.22 -17.73 1391 2492 9.70 22.87 66 280 184.04 77.10 100 -0.00 450.6 20040601 95000.00 95500.00 466.5 68.75 19.07 0 11.14 7.84 1432 2597 9.73 31.19 90 387 184.04 77.10 100 -0.00 477.7 20040601 95000.00 95500.00 494.1 68.71 19.06 0 11.14 7.07 1410 2925 9.78 34.21 103 512 184.04 77.10 100 -0.00 505.9 20040601 95000.00 95500.00 522.6 68.67 19.05 0 11.07 16.61 1523 2566 9.82 47.05 143 572 184.04 77.10 100 -0.00 535.1 20040601 95000.00 95500.00 552.0 68.62 19.04 0 10.98 -147.16 2498 2560 9.90 99.90 443 1063 184.04 77.10 100 -0.00 565.1 20040601 95000.00 95500.00 582.5 68.58 19.03 0 10.81 -15.19 991 2045 9.86 75.38 193 925 184.04 77.10 100 -0.00 596.3 20040601 95000.00 95500.00 614.2 68.53 19.02 0 10.85 -9.36 1448 2740 9.97 116.84 347 1557 184.04 77.10 100 -0.00 628.6 20040601 95000.00 95500.00 646.5 68.49 19.02 0 10.95 -1330.86 5002 4431 10.28 336.96 2028 4300 184.04 77.10 100 -0.00 661.7 20040601 95000.00 95500.00 673.9 68.45 19.01 0 10.98 32.91 1082 3724 10.09 87.83 240 2074 184.04 77.10 100 -0.00 689.6 20040601 95500.00 100000.00 76.1 69.43 19.20 2 9.08 -0.00 195 195 10.27 1634.66 4020 4020 184.04 77.10 1 5.51 78.0 20040601 95500.00 100000.00 79.8 69.43 19.20 2 9.08 -0.00 172 172 10.46 924.98 6472 6472 184.04 77.10 0 5.28 81.8 20040601 95500.00 100000.00 82.3 69.42 19.19 2 9.09 -0.00 159 159 10.47 908.46 6999 6999 184.04 77.10 0 5.09 84.4 20040601 95500.00 100000.00 84.9 69.42 19.19 0 8.94 0.44 1 1 8.86 1.00 1 1 184.04 77.10 0 4.86 87.1 20040601 95500.00 100000.00 88.4 69.41 19.19 0 10.59 14.03 116 116 9.20 6.18 19 19 184.04 77.10 0 4.53 90.7 20040601 95500.00 100000.00 91.9 69.40 19.19 0 10.74 4.92 139 139 9.34 6.69 42 42 184.04 77.10 0 4.12 94.3 20040601 95500.00 100000.00 94.6 69.40 19.19 0 10.85 19.77 155 155 9.49 9.76 39 39 184.04 77.10 0 3.99 97.0 20040601 95500.00 100000.00 97.2 69.39 19.19 0 11.02 14.57 184 190 9.83 6.36 22 55 184.04 77.10 0 3.63 99.7 20040601 95500.00 100000.00 100.8 69.39 19.19 0 11.11 20.20 199 225 9.70 6.17 14 38 184.04 77.10 0 3.31 103.3 20040601 95500.00 100000.00 103.3 69.38 19.19 0 11.11 15.81 256 234 9.81 9.53 24 54 184.04 77.10 0 3.10 106.0 20040601 95500.00 100000.00 106.0 69.38 19.19 0 11.14 -5.39 255 299 9.65 6.76 15 40 184.04 77.10 0 2.90 108.7 20040601 95500.00 100000.00 110.0 69.37 19.18 0 11.13 -8.54 308 339 9.30 3.50 8 21 184.04 77.10 0 2.65 112.8 20040601 95500.00 100000.00 114.3 69.36 19.18 0 11.10 -22.43 360 363 9.10 2.44 6 15 184.04 77.10 0 2.40 117.2 20040601 95500.00 100000.00 120.1 69.35 19.18 0 11.14 -13.20 406 441 9.11 2.57 7 17 184.04 77.10 1 2.09 123.1 20040601 95500.00 100000.00 126.7 69.34 19.18 0 11.14 8.22 484 497 9.11 2.74 8 20 184.04 77.10 2 1.79 129.9 20040601 95500.00 100000.00 134.1 69.32 19.17 0 11.21 20.17 550 630 9.17 2.79 9 23 184.04 77.10 3 1.51 137.5 20040601 95500.00 100000.00 142.3 69.31 19.17 0 11.26 24.58 689 769 9.21 3.20 11 28 184.04 77.10 5 1.26 145.9 20040601 95500.00 100000.00 152.0 69.29 19.17 0 11.33 21.91 741 965 9.26 3.29 11 32 184.04 77.10 9 1.02 155.9 20040601 95500.00 100000.00 162.5 69.27 19.16 0 11.38 -5.82 794 1255 9.34 3.77 12 44 184.04 77.10 13 0.80 166.6 20040601 95500.00 100000.00 174.2 69.25 19.16 0 11.40 -4.00 948 1548 9.38 4.35 16 57 184.04 77.10 19 0.59 178.6 20040601 95500.00 100000.00 186.9 69.23 19.16 0 11.42 5.25 1054 1898 9.44 5.18 19 76 184.04 77.10 25 0.38 191.6 20040601 95500.00 100000.00 200.6 69.20 19.15 0 11.46 -3.88 1101 2197 9.48 5.73 20 88 184.04 77.10 35 0.17 205.7 20040601 95500.00 100000.00 215.0 69.17 19.15 0 11.51 -13.19 972 2197 9.50 5.36 16 79 184.04 77.10 61 -0.00 220.3 20040601 95500.00 100000.00 230.3 69.15 19.14 0 11.54 -2.06 986 2222 9.54 5.18 14 74 184.04 77.10 79 -0.00 236.1 20040601 95500.00 100000.00 246.7 69.12 19.13 0 11.58 -17.72 980 2208 9.53 4.79 13 66 184.04 77.10 92 -0.00 252.8 20040601 95500.00 100000.00 264.1 69.09 19.13 0 11.59 -15.89 983 2317 9.55 4.86 13 70 184.04 77.10 97 -0.00 270.7 20040601 95500.00 100000.00 282.8 69.05 19.12 0 11.56 -21.31 995 2363 9.58 5.36 14 80 184.04 77.10 98 -0.00 289.8 20040601 95500.00 100000.00 302.2 69.02 19.12 0 11.52 -12.34 1031 2384 9.58 6.14 16 90 184.04 77.10 100 -0.00 309.6 20040601 95500.00 100000.00 322.7 68.99 19.11 0 11.50 -20.64 1004 2529 9.59 6.41 17 104 184.04 77.10 100 -0.00 330.7 20040601 95500.00 100000.00 344.3 68.95 19.10 0 11.45 -8.45 1038 2619 9.59 7.50 20 123 184.04 77.10 100 -0.00 352.7 20040601 95500.00 100000.00 366.8 68.91 19.10 0 11.38 -18.50 1111 2600 9.61 10.27 28 154 184.04 77.10 100 -0.00 375.8 20040601 95500.00 100000.00 390.4 68.87 19.09 0 11.34 -5.09 1099 2715 9.63 11.65 32 188 184.04 77.10 100 -0.00 399.9 20040601 95500.00 100000.00 415.1 68.84 19.08 0 11.27 -28.76 1214 2667 9.67 16.41 45 234 184.04 77.10 100 -0.00 425.2 20040601 95500.00 100000.00 440.0 68.80 19.07 0 11.23 -48.85 1201 2655 9.69 19.07 53 279 184.04 77.10 100 -0.00 450.6 20040601 95500.00 100000.00 466.5 68.75 19.07 0 11.19 -15.89 1321 2689 9.72 24.77 69 334 184.04 77.10 100 -0.00 477.7 20040601 95500.00 100000.00 494.2 68.71 19.06 0 11.08 -45.76 1314 3102 9.78 38.53 110 633 184.04 77.10 100 -0.00 506.0 20040601 95500.00 100000.00 522.6 68.67 19.05 0 11.05 42.89 1331 3241 9.83 45.95 136 805 184.04 77.10 100 -0.00 535.1 20040601 95500.00 100000.00 552.0 68.62 19.04 0 10.97 -70.61 1326 2861 9.86 62.74 177 913 184.04 77.10 100 -0.00 565.2 20040601 95500.00 100000.00 582.4 68.58 19.03 0 10.82 193.68 2061 2582 9.98 159.41 595 1779 184.04 77.10 100 -0.00 596.2 20040601 95500.00 100000.00 614.2 68.53 19.02 0 10.90 77.51 2916 3157 10.05 183.04 903 2284 184.04 77.10 100 -0.00 628.6 20040601 95500.00 100000.00 646.7 68.49 19.02 0 10.64 242.29 3185 1886 10.07 332.76 1396 2148 184.04 77.10 100 -0.00 661.8 20040601 95500.00 100000.00 673.8 68.45 19.01 0 10.78 -33.48 1991 2688 10.19 279.21 1040 3339 184.04 77.10 100 -0.00 689.6 20040601 100000.00 100500.00 76.1 69.43 19.20 2 9.08 -0.00 193 193 10.28 1567.56 4133 4133 184.04 77.10 1 5.51 78.0 20040601 100000.00 100500.00 79.8 69.43 19.20 2 9.08 -0.00 171 171 10.47 889.92 6636 6636 184.04 77.10 0 5.27 81.8 20040601 100000.00 100500.00 82.3 69.42 19.19 2 9.09 -0.00 159 159 10.45 863.87 6832 6832 184.04 77.10 0 5.08 84.4 20040601 100000.00 100500.00 85.0 69.42 19.19 0 10.02 9.94 157 157 9.39 22.63 154 154 184.04 77.10 0 4.84 87.1 20040601 100000.00 100500.00 88.5 69.41 19.19 0 10.49 17.49 88 88 9.19 7.32 22 22 184.04 77.10 0 4.52 90.7 20040601 100000.00 100500.00 91.9 69.40 19.19 0 10.77 -12.21 133 133 9.30 6.71 33 33 184.04 77.10 0 4.05 94.3 20040601 100000.00 100500.00 94.6 69.40 19.19 0 10.90 -18.27 197 197 9.53 8.58 49 49 184.04 77.10 0 4.12 97.0 20040601 100000.00 100500.00 97.2 69.39 19.19 0 10.91 10.76 278 139 9.73 6.81 37 54 184.04 77.10 0 3.62 99.7 20040601 100000.00 100500.00 100.7 69.39 19.19 0 11.09 22.67 205 218 9.70 6.37 16 39 184.04 77.10 0 3.30 103.3 20040601 100000.00 100500.00 103.3 69.38 19.19 0 11.10 21.61 274 241 9.79 10.14 26 55 184.04 77.10 0 3.09 106.0 20040601 100000.00 100500.00 106.0 69.38 19.19 0 11.11 1.67 262 284 9.65 7.21 16 42 184.04 77.10 0 2.90 108.7 20040601 100000.00 100500.00 110.0 69.37 19.18 0 11.10 -14.29 326 328 9.30 3.73 9 23 184.04 77.10 0 2.65 112.7 20040601 100000.00 100500.00 114.3 69.36 19.18 0 11.11 -25.56 347 361 9.10 2.44 6 15 184.04 77.10 0 2.40 117.2 20040601 100000.00 100500.00 120.0 69.35 19.18 0 11.11 -3.58 413 412 9.11 2.70 7 17 184.04 77.10 0 2.09 123.1 20040601 100000.00 100500.00 126.7 69.34 19.18 0 11.15 6.44 515 541 9.13 2.89 9 22 184.04 77.10 2 1.78 129.9 20040601 100000.00 100500.00 134.1 69.32 19.17 0 11.21 17.50 560 639 9.16 2.94 9 23 184.04 77.10 3 1.50 137.5 20040601 100000.00 100500.00 142.3 69.31 19.17 0 11.28 33.24 615 786 9.23 3.11 9 27 184.04 77.10 5 1.25 145.9 20040601 100000.00 100500.00 152.0 69.29 19.17 0 11.30 20.31 806 922 9.25 3.64 13 34 184.04 77.10 9 1.01 155.8 20040601 100000.00 100500.00 162.6 69.27 19.16 0 11.35 22.69 843 1208 9.33 4.10 14 45 184.04 77.10 13 0.79 166.7 20040601 100000.00 100500.00 174.0 69.25 19.16 0 11.40 9.35 943 1523 9.36 4.45 15 54 184.04 77.10 19 0.58 178.4 20040601 100000.00 100500.00 186.9 69.23 19.16 0 11.40 -9.15 1059 1856 9.43 5.39 20 76 184.04 77.10 25 0.38 191.6 20040601 100000.00 100500.00 200.7 69.20 19.15 0 11.45 -9.71 1053 2204 9.48 5.56 20 90 184.04 77.10 35 0.17 205.7 20040601 100000.00 100500.00 215.0 69.17 19.15 0 11.50 0.27 976 2194 9.51 5.59 16 80 184.04 77.10 61 -0.00 220.4 20040601 100000.00 100500.00 230.3 69.15 19.14 0 11.54 -11.07 948 2212 9.51 5.07 14 72 184.04 77.10 79 -0.00 236.0 20040601 100000.00 100500.00 246.7 69.12 19.13 0 11.59 -25.19 957 2205 9.53 4.52 12 65 184.04 77.10 92 -0.00 252.8 20040601 100000.00 100500.00 264.0 69.09 19.13 0 11.58 -22.51 1024 2240 9.55 5.05 13 68 184.04 77.10 97 -0.00 270.6 20040601 100000.00 100500.00 282.7 69.06 19.12 0 11.57 -18.08 982 2379 9.57 5.31 14 78 184.04 77.10 98 -0.00 289.7 20040601 100000.00 100500.00 302.0 69.02 19.12 0 11.55 -18.43 969 2498 9.58 5.37 15 90 184.04 77.10 100 -0.00 309.5 20040601 100000.00 100500.00 322.7 68.99 19.11 0 11.50 -18.54 1048 2567 9.60 6.81 18 107 184.04 77.10 100 -0.00 330.7 20040601 100000.00 100500.00 344.4 68.95 19.10 0 11.44 -29.98 1087 2529 9.61 8.25 22 124 184.04 77.10 100 -0.00 352.8 20040601 100000.00 100500.00 366.8 68.91 19.10 0 11.39 -12.20 1040 2631 9.61 9.46 25 152 184.04 77.10 100 -0.00 375.7 20040601 100000.00 100500.00 390.5 68.87 19.09 0 11.34 -9.42 1089 2736 9.62 11.42 31 190 184.04 77.10 100 -0.00 400.0 20040601 100000.00 100500.00 414.9 68.84 19.08 0 11.24 -6.23 1129 2765 9.67 16.76 46 273 184.04 77.10 100 -0.00 425.0 20040601 100000.00 100500.00 439.9 68.80 19.07 0 11.22 -78.93 1267 2655 9.70 21.35 60 299 184.04 77.10 100 -0.00 450.5 20040601 100000.00 100500.00 466.4 68.75 19.07 0 11.12 1.42 1415 2864 9.74 33.20 97 472 184.04 77.10 100 -0.00 477.6 20040601 100000.00 100500.00 494.0 68.71 19.06 0 11.06 -15.26 1167 2808 9.76 34.82 94 544 184.04 77.10 100 -0.00 505.9 20040601 100000.00 100500.00 522.6 68.67 19.05 0 11.09 -128.48 1357 3229 9.81 41.99 122 700 184.04 77.10 100 -0.00 535.1 20040601 100000.00 100500.00 552.0 68.62 19.04 0 11.01 197.03 1723 3004 9.87 72.10 236 974 184.04 77.10 100 -0.00 565.1 20040601 100000.00 100500.00 582.5 68.58 19.03 0 10.88 -172.55 1940 2736 9.94 123.74 441 1464 184.04 77.10 100 -0.00 596.3 20040601 100000.00 100500.00 614.1 68.53 19.02 0 10.74 -167.49 859 2343 9.91 96.81 232 1493 184.04 77.10 100 -0.00 628.6 20040601 100000.00 100500.00 646.7 68.49 19.02 0 10.72 -28.80 1831 3257 10.13 278.92 960 4057 184.04 77.10 100 -0.00 661.8 20040601 100000.00 100500.00 673.9 68.45 19.01 0 10.88 261.94 1327 3197 10.13 149.91 420 2439 184.04 77.10 100 -0.00 689.6 20040601 100500.00 101000.00 76.2 69.43 19.20 2 9.08 -0.00 193 193 10.28 1688.62 4123 4123 184.04 77.10 1 5.51 78.1 20040601 100500.00 101000.00 79.7 69.43 19.20 2 9.08 -0.00 171 171 10.47 893.17 6659 6659 184.04 77.10 0 5.27 81.7 20040601 100500.00 101000.00 82.3 69.42 19.19 2 9.09 -0.00 159 159 10.45 942.75 6712 6712 184.04 77.10 0 5.08 84.4 20040601 100500.00 101000.00 85.0 69.42 19.19 0 9.77 34.58 2 2 6.69 1.00 0 0 184.04 77.10 0 4.84 87.1 20040601 100500.00 101000.00 88.5 69.41 19.19 0 10.52 3.61 83 83 9.18 6.52 21 21 184.04 77.10 0 4.52 90.8 20040601 100500.00 101000.00 91.9 69.40 19.19 0 10.71 -21.84 102 102 9.30 6.91 29 29 184.04 77.10 0 3.93 94.3 20040601 100500.00 101000.00 94.6 69.40 19.19 0 10.89 -0.46 166 166 9.49 10.73 31 31 184.04 77.10 0 3.88 97.0 20040601 100500.00 101000.00 97.2 69.39 19.19 0 11.04 22.90 167 200 9.84 6.70 19 54 184.04 77.10 0 3.62 99.7 20040601 100500.00 101000.00 100.7 69.39 19.19 0 11.09 17.75 219 217 9.68 6.21 16 37 184.04 77.10 0 3.30 103.3 20040601 100500.00 101000.00 103.3 69.38 19.19 0 11.09 24.62 268 235 9.78 9.83 25 54 184.04 77.10 0 3.09 106.0 20040601 100500.00 101000.00 106.0 69.38 19.19 0 11.14 -21.78 266 304 9.66 7.19 16 42 184.04 77.10 0 2.90 108.7 20040601 100500.00 101000.00 110.0 69.37 19.18 0 11.13 -18.13 309 336 9.30 3.51 8 21 184.04 77.10 0 2.65 112.8 20040601 100500.00 101000.00 114.2 69.36 19.18 0 11.12 -16.33 359 356 9.11 2.48 6 15 184.04 77.10 0 2.40 117.1 20040601 100500.00 101000.00 120.1 69.35 19.18 0 11.13 -4.54 388 416 9.09 2.60 6 15 184.04 77.10 0 2.09 123.1 20040601 100500.00 101000.00 126.7 69.34 19.18 0 11.16 9.33 475 531 9.12 2.75 7 20 184.04 77.10 2 1.78 129.9 20040601 100500.00 101000.00 134.1 69.32 19.17 0 11.23 19.28 545 656 9.17 2.85 8 23 184.04 77.10 3 1.50 137.5 20040601 100500.00 101000.00 142.3 69.31 19.17 0 11.28 18.54 632 785 9.23 3.12 10 27 184.04 77.10 5 1.25 145.9 20040601 100500.00 101000.00 152.0 69.29 19.17 0 11.33 29.49 709 964 9.28 3.23 11 33 184.04 77.10 9 1.01 155.8 20040601 100500.00 101000.00 162.7 69.27 19.16 0 11.38 19.30 833 1219 9.34 3.81 13 42 184.04 77.10 13 0.79 166.8 20040601 100500.00 101000.00 174.0 69.25 19.16 0 11.41 0.61 869 1569 9.37 4.23 14 54 184.04 77.10 19 0.58 178.4 20040601 100500.00 101000.00 186.9 69.23 19.16 0 11.43 -9.75 1028 1830 9.45 5.02 18 72 184.04 77.10 25 0.38 191.6 20040601 100500.00 101000.00 200.6 69.20 19.15 0 11.46 -22.61 1094 2154 9.49 5.80 20 87 184.04 77.10 35 0.17 205.6 20040601 100500.00 101000.00 215.0 69.17 19.15 0 11.50 -26.39 995 2189 9.52 5.64 17 84 184.04 77.10 61 -0.00 220.3 20040601 100500.00 101000.00 230.3 69.15 19.14 0 11.56 -20.08 972 2233 9.53 4.98 14 71 184.04 77.10 79 -0.00 236.0 20040601 100500.00 101000.00 246.7 69.12 19.13 0 11.58 -28.30 961 2261 9.55 4.82 13 69 184.04 77.10 92 -0.00 252.9 20040601 100500.00 101000.00 264.3 69.09 19.13 0 11.60 -32.95 969 2310 9.56 4.71 12 69 184.04 77.10 97 -0.00 270.8 20040601 100500.00 101000.00 282.7 69.06 19.12 0 11.58 -26.99 979 2388 9.58 5.14 14 79 184.04 77.10 98 -0.00 289.7 20040601 100500.00 101000.00 302.0 69.02 19.12 0 11.56 -38.43 1036 2390 9.59 5.84 16 85 184.04 77.10 100 -0.00 309.5 20040601 100500.00 101000.00 322.7 68.99 19.11 0 11.48 -14.31 1069 2437 9.60 7.42 20 106 184.04 77.10 100 -0.00 330.7 20040601 100500.00 101000.00 344.3 68.95 19.10 0 11.43 -37.30 1081 2529 9.60 8.43 23 126 184.04 77.10 100 -0.00 352.7 20040601 100500.00 101000.00 366.7 68.91 19.10 0 11.37 -24.05 1033 2617 9.62 9.70 26 160 184.04 77.10 100 -0.00 375.7 20040601 100500.00 101000.00 390.4 68.87 19.09 0 11.32 -27.63 1141 2645 9.63 12.56 34 190 184.04 77.10 100 -0.00 399.9 20040601 100500.00 101000.00 415.1 68.84 19.08 0 11.28 -11.19 1106 2685 9.65 14.40 39 227 184.04 77.10 100 -0.00 425.1 20040601 100500.00 101000.00 440.0 68.80 19.07 0 11.19 -2.81 1192 2804 9.70 21.92 61 346 184.04 77.10 100 -0.00 450.6 20040601 100500.00 101000.00 466.3 68.75 19.07 0 11.16 -16.75 1299 2720 9.73 27.68 77 385 184.04 77.10 100 -0.00 477.6 20040601 100500.00 101000.00 494.0 68.71 19.06 0 11.06 14.98 1369 2747 9.78 42.66 120 576 184.04 77.10 100 -0.00 505.9 20040601 100500.00 101000.00 522.6 68.67 19.05 0 11.01 26.37 1387 2742 9.83 53.35 156 736 184.04 77.10 100 -0.00 535.1 20040601 100500.00 101000.00 552.0 68.62 19.04 0 10.91 -33.73 1820 2650 9.90 102.37 341 1175 184.04 77.10 100 -0.00 565.1 20040601 100500.00 101000.00 582.4 68.58 19.03 0 10.95 -155.60 1773 3114 9.94 98.78 342 1418 184.04 77.10 100 -0.00 596.1 20040601 100500.00 101000.00 614.1 68.53 19.02 0 10.90 360.81 748 4182 9.91 56.83 151 2217 184.04 77.10 100 -0.00 628.6 20040601 100500.00 101000.00 646.6 68.49 19.02 0 10.79 179.66 1673 2757 10.06 184.19 574 2259 184.04 77.10 100 -0.00 661.8 20040601 100500.00 101000.00 673.8 68.45 19.01 0 10.63 -133.23 6855 1167 10.41 606.92 4924 3420 184.04 77.10 100 -0.00 689.5 20040601 101000.00 101500.00 76.2 69.43 19.20 2 9.08 -0.00 193 193 10.36 2043.20 4977 4977 184.05 77.09 1 5.51 78.2 20040601 101000.00 101500.00 79.7 69.43 19.20 2 9.08 -0.00 171 171 10.52 1138.26 7435 7435 184.05 77.09 0 5.27 81.7 20040601 101000.00 101500.00 82.3 69.42 19.19 2 9.09 -0.00 159 159 10.50 1190.30 7616 7616 184.05 77.09 0 5.08 84.4 20040601 101000.00 101500.00 85.0 69.42 19.19 0 10.13 3.55 364 364 9.57 33.03 263 263 184.05 77.09 0 4.84 87.2 20040601 101000.00 101500.00 88.5 69.41 19.19 0 10.44 -12.80 118 118 9.34 11.13 36 36 184.05 77.09 0 4.52 90.7 20040601 101000.00 101500.00 91.9 69.40 19.19 0 10.73 -2.49 172 172 9.58 8.55 94 94 184.05 77.09 0 4.26 94.3 20040601 101000.00 101500.00 94.6 69.40 19.19 0 10.90 -8.38 256 256 9.82 12.67 113 113 184.05 77.09 0 4.23 97.0 20040601 101000.00 101500.00 97.2 69.39 19.19 0 11.09 -5.03 132 199 9.99 8.01 20 66 184.05 77.09 0 3.62 99.7 20040601 101000.00 101500.00 100.7 69.39 19.19 0 11.12 12.70 159 208 9.85 7.41 16 46 184.05 77.09 0 3.30 103.3 20040601 101000.00 101500.00 103.3 69.38 19.19 0 11.08 15.64 276 254 9.92 13.73 38 82 184.05 77.09 0 3.09 106.0 20040601 101000.00 101500.00 106.0 69.38 19.19 0 11.06 -20.48 307 260 9.73 9.89 29 58 184.05 77.09 0 2.90 108.7 20040601 101000.00 101500.00 109.9 69.37 19.18 0 11.13 -14.88 305 323 9.43 4.36 11 27 184.05 77.09 0 2.65 112.7 20040601 101000.00 101500.00 114.3 69.36 19.18 0 11.13 -11.40 331 365 9.27 2.96 8 20 184.05 77.09 0 2.40 117.2 20040601 101000.00 101500.00 120.0 69.35 19.18 0 11.12 -1.65 388 422 9.25 3.12 9 23 184.05 77.09 0 2.09 123.1 20040601 101000.00 101500.00 126.7 69.34 19.18 0 11.14 -1.31 446 539 9.28 3.68 11 30 184.05 77.09 2 1.78 129.9 20040601 101000.00 101500.00 134.1 69.32 19.17 0 11.20 9.55 565 631 9.33 3.79 13 34 184.05 77.09 3 1.50 137.5 20040601 101000.00 101500.00 142.4 69.31 19.17 0 11.25 15.35 681 814 9.37 4.32 16 43 184.05 77.09 5 1.25 146.0 20040601 101000.00 101500.00 152.1 69.29 19.17 0 11.33 16.42 714 1005 9.42 4.17 15 47 184.05 77.09 9 1.01 156.0 20040601 101000.00 101500.00 162.6 69.27 19.16 0 11.37 12.53 781 1210 9.50 4.80 17 60 184.05 77.09 13 0.79 166.7 20040601 101000.00 101500.00 174.2 69.25 19.16 0 11.39 -4.78 887 1525 9.52 5.49 19 75 184.05 77.09 19 0.58 178.6 20040601 101000.00 101500.00 186.9 69.22 19.16 0 11.43 -26.45 980 1826 9.57 6.31 23 97 184.05 77.09 25 0.38 191.6 20040601 101000.00 101500.00 200.6 69.20 19.15 0 11.45 -4.83 1033 2214 9.63 7.20 27 126 184.05 77.09 35 0.17 205.7 20040601 101000.00 101500.00 215.0 69.17 19.15 0 11.51 -38.87 995 2191 9.65 7.17 22 110 184.05 77.09 61 -0.00 220.4 20040601 101000.00 101500.00 230.2 69.15 19.14 0 11.58 -39.37 984 2259 9.68 6.15 18 95 184.05 77.09 79 -0.00 236.0 20040601 101000.00 101500.00 246.6 69.12 19.13 0 11.61 -37.75 948 2327 9.69 5.91 16 91 184.05 77.09 92 -0.00 252.7 20040601 101000.00 101500.00 264.2 69.09 19.13 0 11.58 -30.26 1004 2300 9.70 6.80 19 101 184.05 77.09 97 -0.00 270.7 20040601 101000.00 101500.00 282.8 69.05 19.12 0 11.55 -20.43 999 2386 9.73 7.51 21 118 184.05 77.09 98 -0.00 289.8 20040601 101000.00 101500.00 302.1 69.02 19.12 0 11.51 -14.67 1060 2406 9.71 8.82 24 129 184.05 77.09 100 -0.00 309.5 20040601 101000.00 101500.00 322.6 68.99 19.11 0 11.48 -23.82 1027 2435 9.72 9.36 25 142 184.05 77.09 100 -0.00 330.6 20040601 101000.00 101500.00 344.2 68.95 19.10 0 11.44 -43.94 1049 2579 9.74 10.79 29 173 184.05 77.09 100 -0.00 352.6 20040601 101000.00 101500.00 366.8 68.91 19.10 0 11.36 -13.31 1046 2607 9.75 13.54 36 219 184.05 77.09 100 -0.00 375.8 20040601 101000.00 101500.00 390.4 68.87 19.09 0 11.31 -6.73 1069 2597 9.75 16.25 44 255 184.05 77.09 100 -0.00 399.9 20040601 101000.00 101500.00 415.0 68.84 19.08 0 11.26 0.60 1232 2625 9.79 23.89 65 332 184.05 77.09 100 -0.00 425.1 20040601 101000.00 101500.00 440.4 68.79 19.07 0 11.15 -19.38 1268 2391 9.83 33.49 93 416 184.05 77.09 100 -0.00 451.0 20040601 101000.00 101500.00 467.0 68.75 19.06 0 11.14 18.03 1422 2712 9.89 45.27 129 584 184.05 77.09 100 -0.00 478.2 20040601 101000.00 101500.00 494.2 68.71 19.06 0 11.06 -114.92 1282 2777 9.91 54.05 151 783 184.05 77.09 100 -0.00 506.1 20040601 101000.00 101500.00 522.5 68.67 19.05 0 11.08 -96.86 1677 3059 9.98 72.70 242 1043 184.05 77.09 100 -0.00 535.0 20040601 101000.00 101500.00 551.9 68.62 19.04 0 10.84 -265.66 1961 1871 10.04 152.01 562 1316 184.05 77.09 100 -0.00 565.1 20040601 101000.00 101500.00 582.6 68.58 19.03 0 11.12 130.46 1322 5122 10.07 67.81 236 2337 184.05 77.09 100 -0.00 596.4 20040601 101000.00 101500.00 614.1 68.53 19.02 0 10.86 -137.11 2214 2880 10.17 228.51 924 2818 184.05 77.09 100 -0.00 628.6 20040601 101000.00 101500.00 646.7 68.49 19.02 0 10.96 -53.26 712 6324 9.80 52.78 52 1042 184.05 77.09 100 -0.00 661.9 20040601 101000.00 101500.00 673.9 68.45 19.01 0 11.35 9799.72 1679 2050 11.91 5900.15 5831 18067 184.05 77.09 100 -0.00 689.6 20040601 101500.00 102000.00 76.2 69.43 19.20 2 9.08 -0.00 193 193 10.21 1615.13 3528 3528 184.05 77.09 1 5.51 78.1 20040601 101500.00 102000.00 79.7 69.43 19.20 2 9.08 -0.00 171 171 10.47 920.96 6550 6550 184.05 77.09 0 5.27 81.8 20040601 101500.00 102000.00 82.3 69.42 19.19 2 9.09 -0.00 159 159 10.45 910.82 6729 6729 184.05 77.09 0 5.08 84.4 20040601 101500.00 102000.00 85.0 69.42 19.19 0 11.02 18.41 3 3 12.42 9.79 93 93 184.05 77.09 0 4.84 87.1 20040601 101500.00 102000.00 88.4 69.41 19.19 0 10.42 3.52 141 141 9.24 10.33 31 31 184.05 77.09 0 4.52 90.7 20040601 101500.00 102000.00 91.9 69.40 19.19 0 10.71 -15.56 189 189 9.36 9.73 51 51 184.05 77.09 0 4.10 94.3 20040601 101500.00 102000.00 94.6 69.40 19.19 0 10.85 -7.59 116 116 9.38 9.75 16 16 184.05 77.09 0 3.37 97.0 20040601 101500.00 102000.00 97.1 69.39 19.19 0 10.97 4.08 175 166 9.83 6.64 23 54 184.05 77.09 0 3.62 99.6 20040601 101500.00 102000.00 100.7 69.39 19.19 0 11.09 17.31 195 211 9.69 5.79 15 37 184.05 77.09 0 3.30 103.3 20040601 101500.00 102000.00 103.3 69.38 19.19 0 11.11 22.73 269 271 9.79 10.19 24 57 184.05 77.09 0 3.09 106.0 20040601 101500.00 102000.00 106.0 69.38 19.19 0 11.08 -4.65 326 275 9.61 7.79 21 43 184.05 77.09 0 2.90 108.7 20040601 101500.00 102000.00 109.9 69.37 19.18 0 11.10 -19.82 308 301 9.29 3.75 9 21 184.05 77.09 0 2.65 112.7 20040601 101500.00 102000.00 114.3 69.36 19.18 0 11.10 -11.83 368 330 9.10 2.52 7 15 184.05 77.09 0 2.40 117.2 20040601 101500.00 102000.00 120.0 69.35 19.18 0 11.11 -14.16 410 398 9.10 2.50 7 16 184.05 77.09 1 2.09 123.1 20040601 101500.00 102000.00 126.7 69.34 19.18 0 11.14 10.23 502 500 9.10 2.80 8 19 184.05 77.09 2 1.78 129.9 20040601 101500.00 102000.00 134.0 69.32 19.17 0 11.20 13.43 592 635 9.17 3.01 10 25 184.05 77.09 3 1.50 137.4 20040601 101500.00 102000.00 142.4 69.31 19.17 0 11.28 5.71 673 818 9.23 3.13 10 29 184.05 77.09 5 1.25 146.0 20040601 101500.00 102000.00 152.0 69.29 19.17 0 11.36 24.22 674 995 9.27 2.97 9 31 184.05 77.09 9 1.01 155.9 20040601 101500.00 102000.00 162.6 69.27 19.16 0 11.38 2.42 823 1204 9.34 3.76 13 42 184.05 77.09 13 0.79 166.7 20040601 101500.00 102000.00 174.0 69.25 19.16 0 11.41 7.66 861 1483 9.37 4.12 14 52 184.05 77.09 19 0.58 178.4 20040601 101500.00 102000.00 186.9 69.22 19.16 0 11.40 2.70 966 1763 9.43 5.19 18 72 184.05 77.09 25 0.38 191.6 20040601 101500.00 102000.00 200.6 69.20 19.15 0 11.48 -14.40 1081 2264 9.48 5.49 19 87 184.05 77.09 35 0.17 205.6 20040601 101500.00 102000.00 215.1 69.17 19.15 0 11.52 -28.54 1052 2228 9.53 5.80 17 81 184.05 77.09 61 -0.00 220.5 20040601 101500.00 102000.00 230.3 69.15 19.14 0 11.58 -24.28 958 2293 9.55 4.76 13 71 184.05 77.09 79 -0.00 236.1 20040601 101500.00 102000.00 246.6 69.12 19.13 0 11.60 -24.62 1003 2210 9.56 4.91 13 65 184.05 77.09 92 -0.00 252.7 20040601 101500.00 102000.00 264.3 69.09 19.13 0 11.59 -22.49 991 2290 9.56 4.92 13 70 184.05 77.09 97 -0.00 270.8 20040601 101500.00 102000.00 282.7 69.05 19.12 0 11.57 -15.00 992 2444 9.59 5.50 14 84 184.05 77.09 98 -0.00 289.7 20040601 101500.00 102000.00 302.1 69.02 19.12 0 11.52 -21.43 1027 2502 9.59 6.18 17 99 184.05 77.09 100 -0.00 309.6 20040601 101500.00 102000.00 322.7 68.99 19.11 0 11.48 -36.70 1045 2540 9.59 7.08 19 112 184.05 77.09 100 -0.00 330.6 20040601 101500.00 102000.00 344.3 68.95 19.10 0 11.41 -48.00 1060 2641 9.61 8.60 23 139 184.05 77.09 100 -0.00 352.8 20040601 101500.00 102000.00 366.7 68.91 19.10 0 11.36 -3.35 1093 2585 9.61 10.64 29 164 184.05 77.09 100 -0.00 375.7 20040601 101500.00 102000.00 390.5 68.87 19.09 0 11.30 -19.66 1180 2711 9.64 13.59 38 210 184.05 77.09 100 -0.00 400.0 20040601 101500.00 102000.00 415.1 68.83 19.08 0 11.25 -29.67 1059 2751 9.66 15.26 41 259 184.05 77.09 100 -0.00 425.2 20040601 101500.00 102000.00 440.5 68.79 19.07 0 11.23 -19.26 1128 2914 9.69 17.76 49 309 184.05 77.09 100 -0.00 451.1 20040601 101500.00 102000.00 466.8 68.75 19.06 0 11.16 -16.52 1375 2808 9.74 30.04 85 418 184.05 77.09 100 -0.00 478.1 20040601 101500.00 102000.00 494.0 68.71 19.06 0 11.04 11.65 1515 2849 9.80 50.02 152 677 184.05 77.09 100 -0.00 505.8 20040601 101500.00 102000.00 522.6 68.67 19.05 0 11.05 -121.50 1291 3354 9.83 46.89 134 853 184.05 77.09 100 -0.00 535.1 20040601 101500.00 102000.00 551.9 68.62 19.04 0 10.94 13.62 1800 2661 9.89 90.29 304 1055 184.05 77.09 100 -0.00 565.1 20040601 101500.00 102000.00 582.5 68.58 19.03 0 10.81 133.52 2973 2594 10.03 208.50 1089 2294 184.05 77.09 100 -0.00 596.3 20040601 101500.00 102000.00 614.0 68.53 19.02 0 10.64 140.75 3539 1562 10.15 298.61 2158 2827 184.05 77.09 100 -0.00 628.4 20040601 101500.00 102000.00 646.6 68.49 19.02 0 10.85 -294.13 2291 3415 10.08 210.50 869 3011 184.05 77.09 100 -0.00 661.8 20040601 101500.00 102000.00 673.9 68.45 19.01 3 9.98 -1156.46 1476 15 9.49 238.70 795 23 184.05 77.09 100 -0.00 689.6 20040601 102000.00 102500.00 76.1 69.43 19.20 2 9.08 -0.00 193 193 10.26 1611.90 3916 3916 184.05 77.10 1 5.51 78.0 20040601 102000.00 102500.00 79.7 69.43 19.20 2 9.08 -0.00 171 171 10.47 869.09 6586 6586 184.05 77.10 0 5.27 81.7 20040601 102000.00 102500.00 82.3 69.42 19.19 2 9.09 -0.00 159 159 10.45 880.18 6715 6715 184.05 77.10 0 5.08 84.4 20040601 102000.00 102500.00 85.0 69.42 19.19 0 10.15 -8.55 1032 1032 9.65 81.77 611 611 184.05 77.10 0 4.84 87.1 20040601 102000.00 102500.00 88.4 69.41 19.19 0 10.36 -4.10 145 145 9.19 11.15 35 35 184.05 77.10 0 4.52 90.7 20040601 102000.00 102500.00 91.9 69.40 19.19 0 10.72 6.09 175 175 9.42 7.41 68 68 184.05 77.10 0 4.25 94.3 20040601 102000.00 102500.00 94.6 69.40 19.19 0 10.88 -14.47 177 177 9.48 9.93 38 38 184.05 77.10 0 4.00 97.0 20040601 102000.00 102500.00 97.2 69.39 19.19 0 11.06 -1.94 161 193 9.87 5.66 19 52 184.05 77.10 0 3.62 99.6 20040601 102000.00 102500.00 100.8 69.39 19.19 0 11.06 -0.28 225 200 9.65 6.14 16 36 184.05 77.10 0 3.30 103.3 20040601 102000.00 102500.00 103.3 69.38 19.19 0 11.11 -9.47 248 282 9.85 9.76 25 65 184.05 77.10 0 3.09 106.0 20040601 102000.00 102500.00 106.0 69.38 19.19 0 11.10 -19.25 273 290 9.64 7.30 17 42 184.05 77.10 0 2.90 108.7 20040601 102000.00 102500.00 110.0 69.37 19.18 0 11.09 -9.97 339 296 9.26 3.77 10 20 184.05 77.10 0 2.65 112.8 20040601 102000.00 102500.00 114.2 69.36 19.18 0 11.10 -13.33 341 326 9.09 2.40 6 14 184.05 77.10 0 2.40 117.1 20040601 102000.00 102500.00 120.1 69.35 19.18 0 11.11 2.82 406 400 9.10 2.58 7 17 184.05 77.10 1 2.09 123.1 20040601 102000.00 102500.00 126.7 69.34 19.18 0 11.14 8.00 498 511 9.10 2.83 8 20 184.05 77.10 2 1.78 129.9 20040601 102000.00 102500.00 134.0 69.32 19.17 0 11.19 23.18 590 635 9.16 3.19 10 25 184.05 77.10 3 1.50 137.4 20040601 102000.00 102500.00 142.4 69.31 19.17 0 11.27 29.61 664 811 9.22 3.15 10 29 184.05 77.10 5 1.25 146.0 20040601 102000.00 102500.00 152.0 69.29 19.17 0 11.34 12.56 720 990 9.26 3.32 10 32 184.05 77.10 9 1.01 155.9 20040601 102000.00 102500.00 162.6 69.27 19.16 0 11.37 9.82 812 1205 9.35 3.94 13 44 184.05 77.10 13 0.79 166.7 20040601 102000.00 102500.00 174.1 69.25 19.16 0 11.39 4.73 908 1487 9.38 4.29 15 56 184.05 77.10 19 0.58 178.5 20040601 102000.00 102500.00 186.9 69.23 19.16 0 11.42 -13.39 980 1860 9.44 4.85 17 72 184.05 77.10 25 0.38 191.6 20040601 102000.00 102500.00 200.5 69.20 19.15 0 11.47 -25.66 1091 2166 9.49 5.50 20 87 184.05 77.10 35 0.17 205.5 20040601 102000.00 102500.00 215.0 69.17 19.15 0 11.53 -14.07 992 2273 9.52 5.36 16 80 184.05 77.10 61 -0.00 220.3 20040601 102000.00 102500.00 230.3 69.15 19.14 0 11.57 -21.79 986 2275 9.54 4.78 14 73 184.05 77.10 79 -0.00 236.1 20040601 102000.00 102500.00 246.6 69.12 19.13 0 11.58 -16.35 962 2260 9.55 4.78 13 69 184.05 77.10 92 -0.00 252.7 20040601 102000.00 102500.00 264.2 69.09 19.13 0 11.57 -16.15 994 2267 9.55 5.07 14 73 184.05 77.10 97 -0.00 270.8 20040601 102000.00 102500.00 282.8 69.05 19.12 0 11.54 -25.19 980 2382 9.58 5.57 15 86 184.05 77.10 98 -0.00 289.8 20040601 102000.00 102500.00 302.2 69.02 19.12 0 11.51 -45.63 1042 2438 9.57 6.35 17 93 184.05 77.10 100 -0.00 309.7 20040601 102000.00 102500.00 322.7 68.99 19.11 0 11.46 -36.81 1090 2385 9.58 7.49 20 105 184.05 77.10 100 -0.00 330.7 20040601 102000.00 102500.00 344.3 68.95 19.10 0 11.39 -18.56 1098 2515 9.59 9.29 25 139 184.05 77.10 100 -0.00 352.8 20040601 102000.00 102500.00 366.8 68.91 19.10 0 11.35 -7.52 1135 2726 9.61 11.00 30 173 184.05 77.10 100 -0.00 375.8 20040601 102000.00 102500.00 390.5 68.87 19.09 0 11.29 -19.67 1172 2714 9.63 13.73 39 214 184.05 77.10 100 -0.00 400.0 20040601 102000.00 102500.00 415.0 68.84 19.08 0 11.25 -32.62 1112 2759 9.65 15.75 44 261 184.05 77.10 100 -0.00 425.1 20040601 102000.00 102500.00 440.0 68.80 19.07 0 11.19 3.33 1195 2917 9.70 21.77 60 355 184.05 77.10 100 -0.00 450.6 20040601 102000.00 102500.00 463.8 68.76 19.07 0 11.09 23.42 1307 2710 9.78 37.97 107 526 184.05 77.10 100 -0.00 474.9 20040601 102000.00 102500.00 495.1 68.71 19.06 0 11.09 -16.15 1312 2776 9.80 38.76 109 551 184.05 77.10 100 -0.00 507.0 20040601 102000.00 102500.00 522.7 68.67 19.05 0 10.99 18.04 1677 3177 9.85 71.39 238 1065 184.05 77.10 100 -0.00 535.2 20040601 102000.00 102500.00 552.0 68.62 19.04 0 11.01 78.38 1332 3096 9.86 57.33 161 908 184.05 77.10 100 -0.00 565.1 20040601 102000.00 102500.00 582.5 68.58 19.03 0 10.73 -0.78 2477 2276 10.02 223.03 1001 2270 184.05 77.10 100 -0.00 596.3 20040601 102000.00 102500.00 614.0 68.53 19.02 0 10.84 -310.21 1741 3762 10.04 169.15 577 2985 184.05 77.10 100 -0.00 628.5 20040601 102000.00 102500.00 646.6 68.49 19.02 0 10.77 452.21 4284 2493 10.20 363.56 2452 3716 184.05 77.10 100 -0.00 661.7 20040601 102000.00 102500.00 673.9 68.45 19.01 0 10.96 -16.73 1881 4008 10.16 173.97 650 3261 184.05 77.10 100 -0.00 689.6 20040601 102500.00 103000.00 76.1 69.43 19.20 2 9.08 -0.00 193 193 10.26 1551.15 3938 3938 184.05 77.10 1 5.51 78.1 20040601 102500.00 103000.00 79.7 69.43 19.20 2 9.08 -0.00 171 171 10.48 944.58 6737 6737 184.05 77.10 0 5.27 81.8 20040601 102500.00 103000.00 82.3 69.42 19.19 2 9.09 -0.00 159 159 10.46 910.68 6819 6819 184.05 77.10 0 5.08 84.4 20040601 102500.00 103000.00 85.0 69.42 19.19 0 10.90 22.30 3 3 12.12 13.37 62 62 184.05 77.10 0 4.84 87.2 20040601 102500.00 103000.00 88.5 69.41 19.19 0 10.40 30.85 60 60 9.38 7.72 38 38 184.05 77.10 0 4.52 90.8 20040601 102500.00 103000.00 91.9 69.40 19.19 0 10.69 18.99 94 94 9.29 6.39 30 30 184.05 77.10 0 3.96 94.3 20040601 102500.00 103000.00 94.6 69.40 19.19 0 10.87 0.13 156 156 9.45 9.20 31 31 184.05 77.10 0 3.92 97.0 20040601 102500.00 103000.00 97.2 69.39 19.19 0 10.96 13.97 216 152 9.81 6.16 29 54 184.05 77.10 0 3.62 99.7 20040601 102500.00 103000.00 100.8 69.39 19.19 0 11.10 17.93 231 231 9.68 6.63 17 39 184.05 77.10 0 3.30 103.3 20040601 102500.00 103000.00 103.3 69.38 19.19 0 11.10 3.93 259 274 9.83 10.03 25 62 184.05 77.10 0 3.09 106.0 20040601 102500.00 103000.00 106.0 69.38 19.19 0 11.10 -3.43 312 307 9.64 8.26 20 47 184.05 77.10 0 2.90 108.7 20040601 102500.00 103000.00 109.9 69.37 19.18 0 11.11 -13.60 319 306 9.30 3.57 9 21 184.05 77.10 0 2.65 112.7 20040601 102500.00 103000.00 114.3 69.36 19.18 0 11.14 -14.51 309 344 9.12 2.15 5 14 184.05 77.10 0 2.40 117.2 20040601 102500.00 103000.00 120.1 69.35 19.18 0 11.14 -2.09 396 419 9.10 2.51 6 16 184.05 77.10 1 2.09 123.1 20040601 102500.00 103000.00 126.7 69.34 19.18 0 11.14 3.05 504 525 9.11 2.96 8 21 184.05 77.10 2 1.78 129.9 20040601 102500.00 103000.00 134.0 69.32 19.17 0 11.19 19.30 623 657 9.17 3.44 11 27 184.05 77.10 3 1.50 137.4 20040601 102500.00 103000.00 142.4 69.31 19.17 0 11.27 28.77 681 821 9.23 3.35 11 30 184.05 77.10 5 1.25 146.0 20040601 102500.00 103000.00 152.1 69.29 19.17 0 11.32 13.71 712 952 9.28 3.40 11 33 184.05 77.10 9 1.01 155.9 20040601 102500.00 103000.00 162.7 69.27 19.16 0 11.38 3.79 785 1161 9.34 3.71 12 40 184.05 77.10 13 0.79 166.8 20040601 102500.00 103000.00 174.0 69.25 19.16 0 11.38 -0.10 894 1424 9.39 4.50 16 56 184.05 77.10 19 0.58 178.4 20040601 102500.00 103000.00 186.9 69.23 19.16 0 11.41 -22.12 978 1765 9.43 5.29 18 72 184.05 77.10 25 0.38 191.6 20040601 102500.00 103000.00 200.6 69.20 19.15 0 11.48 -11.61 1002 2221 9.48 5.16 17 84 184.05 77.10 35 0.17 205.7 20040601 102500.00 103000.00 215.0 69.17 19.15 0 11.54 -13.53 990 2315 9.53 5.15 15 79 184.05 77.10 61 -0.00 220.4 20040601 102500.00 103000.00 230.4 69.15 19.14 0 11.58 -26.56 1009 2290 9.54 4.96 14 71 184.05 77.10 79 -0.00 236.1 20040601 102500.00 103000.00 246.6 69.12 19.13 0 11.59 -12.81 992 2236 9.55 4.85 13 67 184.05 77.10 92 -0.00 252.7 20040601 102500.00 103000.00 264.3 69.09 19.13 0 11.58 -21.39 985 2323 9.57 5.13 14 75 184.05 77.10 97 -0.00 270.9 20040601 102500.00 103000.00 282.8 69.06 19.12 0 11.54 -31.91 983 2393 9.58 5.74 15 88 184.05 77.10 98 -0.00 289.7 20040601 102500.00 103000.00 302.2 69.02 19.12 0 11.51 -28.74 1017 2445 9.58 6.28 17 95 184.05 77.10 100 -0.00 309.6 20040601 102500.00 103000.00 322.7 68.99 19.11 0 11.46 -13.55 1075 2584 9.59 7.71 21 119 184.05 77.10 100 -0.00 330.7 20040601 102500.00 103000.00 344.4 68.95 19.10 0 11.37 -13.28 1129 2594 9.60 10.29 28 152 184.05 77.10 100 -0.00 352.8 20040601 102500.00 103000.00 366.8 68.91 19.10 0 11.34 -4.14 1118 2663 9.61 11.30 31 176 184.05 77.10 100 -0.00 375.8 20040601 102500.00 103000.00 390.5 68.87 19.09 0 11.28 -26.29 1085 2513 9.62 13.38 35 194 184.05 77.10 100 -0.00 400.0 20040601 102500.00 103000.00 415.1 68.84 19.08 0 11.22 43.15 1137 2769 9.67 17.97 49 289 184.05 77.10 100 -0.00 425.1 20040601 102500.00 103000.00 439.9 68.80 19.07 0 11.15 5.87 1125 2862 9.70 22.69 62 385 184.05 77.10 100 -0.00 450.5 20040601 102500.00 103000.00 466.4 68.75 19.06 0 11.10 2.65 1408 2758 9.74 35.35 102 478 184.05 77.10 100 -0.00 477.6 20040601 102500.00 103000.00 494.1 68.71 19.06 0 11.04 19.40 1214 2988 9.78 40.90 113 675 184.05 77.10 100 -0.00 505.9 20040601 102500.00 103000.00 522.7 68.67 19.05 0 11.00 17.17 1259 3282 9.84 52.44 149 942 184.05 77.10 100 -0.00 535.1 20040601 102500.00 103000.00 552.0 68.62 19.04 0 10.99 -148.36 1360 3884 9.91 70.13 208 1468 184.05 77.10 100 -0.00 565.1 20040601 102500.00 103000.00 582.3 68.58 19.03 0 10.72 91.31 1841 2275 10.00 189.82 650 1946 184.05 77.10 100 -0.00 596.1 20040601 102500.00 103000.00 614.1 68.53 19.02 0 10.83 200.02 919 3609 9.97 91.95 244 2420 184.05 77.10 100 -0.00 628.6 20040601 102500.00 103000.00 646.7 68.49 19.02 0 10.96 -318.45 3826 3611 10.14 216.27 1235 2712 184.05 77.10 100 -0.00 661.9 20040601 102500.00 103000.00 673.8 68.45 19.01 0 11.01 243.91 1525 7333 10.20 142.27 474 5897 184.05 77.10 100 -0.00 689.5 20040601 103000.00 103500.00 76.1 69.43 19.20 2 9.08 -0.00 193 193 10.22 1556.67 3579 3579 184.05 77.10 1 5.51 78.0 20040601 103000.00 103500.00 79.7 69.43 19.20 2 9.08 -0.00 171 171 10.46 924.98 6489 6489 184.05 77.10 0 5.27 81.8 20040601 103000.00 103500.00 82.3 69.42 19.19 2 9.09 -0.00 159 159 10.46 917.68 6900 6900 184.05 77.10 0 5.08 84.4 20040601 103000.00 103500.00 85.0 69.42 19.19 3 8.60 0.47 1 1 9.02 1.00 3 3 184.05 77.10 0 4.84 87.1 20040601 103000.00 103500.00 88.5 69.41 19.19 0 10.29 17.56 130 130 9.22 13.35 41 41 184.05 77.10 0 4.52 90.8 20040601 103000.00 103500.00 92.0 69.40 19.19 0 10.65 11.87 108 108 9.28 7.49 34 34 184.05 77.10 0 3.98 94.3 20040601 103000.00 103500.00 94.6 69.40 19.19 0 10.85 8.04 192 192 9.52 10.29 47 47 184.05 77.10 0 4.03 97.0 20040601 103000.00 103500.00 97.2 69.39 19.19 0 10.99 18.01 187 173 9.81 6.23 23 53 184.05 77.10 0 3.62 99.6 20040601 103000.00 103500.00 100.7 69.39 19.19 0 11.06 10.50 236 209 9.67 6.51 18 40 184.05 77.10 0 3.30 103.3 20040601 103000.00 103500.00 103.3 69.38 19.19 0 11.10 36.32 281 270 9.80 10.47 27 61 184.05 77.10 0 3.09 106.0 20040601 103000.00 103500.00 106.0 69.38 19.19 0 11.08 -20.90 330 272 9.61 7.74 22 44 184.05 77.10 0 2.90 108.7 20040601 103000.00 103500.00 110.0 69.37 19.18 0 11.10 -12.73 344 311 9.28 3.73 10 21 184.05 77.10 0 2.65 112.8 20040601 103000.00 103500.00 114.3 69.36 19.18 0 11.12 -11.29 346 341 9.10 2.37 6 14 184.05 77.10 0 2.40 117.2 20040601 103000.00 103500.00 120.1 69.35 19.18 0 11.11 -2.45 410 398 9.09 2.63 7 17 184.05 77.10 1 2.09 123.1 20040601 103000.00 103500.00 126.7 69.34 19.18 0 11.15 14.06 516 520 9.11 2.83 8 20 184.05 77.10 2 1.78 129.9 20040601 103000.00 103500.00 134.1 69.32 19.17 0 11.22 21.41 608 689 9.17 3.03 10 25 184.05 77.10 3 1.50 137.5 20040601 103000.00 103500.00 142.3 69.31 19.17 0 11.27 15.98 670 793 9.22 3.33 10 28 184.05 77.10 5 1.25 145.9 20040601 103000.00 103500.00 152.0 69.29 19.17 0 11.34 4.30 721 984 9.26 3.26 10 32 184.05 77.10 9 1.01 155.9 20040601 103000.00 103500.00 162.5 69.27 19.16 0 11.39 3.56 769 1171 9.35 3.61 12 40 184.05 77.10 13 0.79 166.6 20040601 103000.00 103500.00 173.9 69.25 19.16 0 11.42 0.33 848 1453 9.38 3.99 13 50 184.05 77.10 19 0.58 178.3 20040601 103000.00 103500.00 187.0 69.22 19.16 0 11.44 -26.26 955 1854 9.44 4.75 16 69 184.05 77.10 25 0.38 191.7 20040601 103000.00 103500.00 200.6 69.20 19.15 0 11.47 -19.83 1050 2187 9.49 5.36 19 87 184.05 77.10 35 0.17 205.7 20040601 103000.00 103500.00 214.9 69.17 19.15 0 11.55 -25.56 994 2285 9.53 5.05 15 77 184.05 77.10 61 -0.00 220.3 20040601 103000.00 103500.00 230.3 69.15 19.14 0 11.57 -17.92 1016 2250 9.54 5.05 14 71 184.05 77.10 79 -0.00 236.0 20040601 103000.00 103500.00 246.6 69.12 19.13 0 11.58 -28.05 970 2280 9.55 4.85 13 70 184.05 77.10 92 -0.00 252.7 20040601 103000.00 103500.00 264.3 69.09 19.13 0 11.56 -40.42 1011 2278 9.55 5.20 14 74 184.05 77.10 97 -0.00 270.8 20040601 103000.00 103500.00 282.8 69.05 19.12 0 11.54 -34.78 1010 2427 9.58 5.80 15 88 184.05 77.10 98 -0.00 289.8 20040601 103000.00 103500.00 302.1 69.02 19.12 0 11.49 -10.09 1042 2413 9.57 6.72 18 100 184.05 77.10 100 -0.00 309.6 20040601 103000.00 103500.00 322.8 68.99 19.11 0 11.44 -5.81 1073 2536 9.58 7.84 21 121 184.05 77.10 100 -0.00 330.7 20040601 103000.00 103500.00 344.4 68.95 19.10 0 11.39 -13.44 1093 2661 9.59 9.20 25 145 184.05 77.10 100 -0.00 352.8 20040601 103000.00 103500.00 366.7 68.91 19.10 0 11.35 -23.88 1064 2712 9.60 10.33 28 169 184.05 77.10 100 -0.00 375.7 20040601 103000.00 103500.00 390.4 68.88 19.09 0 11.28 -19.35 1125 2695 9.63 13.73 38 216 184.05 77.10 100 -0.00 399.9 20040601 103000.00 103500.00 415.0 68.84 19.08 0 11.21 10.23 1079 2829 9.65 17.28 45 288 184.05 77.10 100 -0.00 425.0 20040601 103000.00 103500.00 439.9 68.80 19.07 0 11.18 -35.44 1060 2875 9.69 19.59 54 353 184.05 77.10 100 -0.00 450.5 20040601 103000.00 103500.00 466.4 68.75 19.06 0 11.12 38.98 1347 2674 9.73 30.84 88 418 184.05 77.10 100 -0.00 477.6 20040601 103000.00 103500.00 494.2 68.71 19.06 0 11.03 -34.53 1327 2758 9.79 43.18 124 617 184.05 77.10 100 -0.00 506.0 20040601 103000.00 103500.00 522.6 68.67 19.05 0 10.92 61.62 1301 2943 9.85 68.95 195 1056 184.05 77.10 100 -0.00 535.1 20040601 103000.00 103500.00 552.0 68.62 19.04 0 10.94 70.30 1554 2707 9.88 78.77 241 996 184.05 77.10 100 -0.00 565.1 20040601 103000.00 103500.00 582.3 68.58 19.03 0 10.93 -22.72 3031 3142 10.01 157.78 796 1926 184.05 77.10 100 -0.00 596.1 20040601 103000.00 103500.00 613.1 68.54 19.02 0 10.74 -35.84 1602 2161 10.00 165.35 529 1702 184.05 77.10 100 -0.00 627.5 20040601 103000.00 103500.00 647.6 68.49 19.02 0 10.93 -13.66 3027 4625 10.17 237.47 1152 4101 184.05 77.10 100 -0.00 662.7 20040601 103000.00 103500.00 673.9 68.45 19.01 0 10.87 -9.82 671 5934 10.01 90.31 116 2569 184.05 77.10 100 -0.00 689.6 20040601 103500.00 104000.00 76.1 69.43 19.20 2 9.08 -0.00 193 193 10.27 1611.64 4035 4035 184.06 77.11 1 5.51 78.1 20040601 103500.00 104000.00 79.7 69.43 19.20 2 9.08 -0.00 171 171 10.47 892.71 6641 6641 184.06 77.11 0 5.27 81.8 20040601 103500.00 104000.00 82.3 69.42 19.19 2 9.09 -0.00 159 159 10.45 880.53 6629 6629 184.06 77.11 0 5.08 84.4 20040601 103500.00 104000.00 85.1 69.42 19.19 0 10.14 -55.64 741 741 9.59 53.79 395 395 184.06 77.11 0 4.84 87.2 20040601 103500.00 104000.00 88.4 69.41 19.19 0 10.35 -9.36 135 135 9.22 11.20 34 34 184.06 77.11 0 4.52 90.7 20040601 103500.00 104000.00 91.9 69.40 19.19 0 10.68 5.30 191 191 9.47 7.59 91 91 184.06 77.11 0 4.32 94.3 20040601 103500.00 104000.00 94.6 69.40 19.19 0 10.88 -10.44 181 181 9.47 10.16 34 34 184.06 77.11 0 3.94 97.0 20040601 103500.00 104000.00 97.2 69.39 19.19 0 10.97 20.12 211 173 9.78 6.78 27 55 184.06 77.11 0 3.62 99.7 20040601 103500.00 104000.00 100.8 69.39 19.19 0 11.11 11.99 217 253 9.70 6.60 16 42 184.06 77.11 0 3.30 103.4 20040601 103500.00 104000.00 103.3 69.38 19.19 0 11.09 10.75 277 279 9.79 10.04 25 61 184.06 77.11 0 3.09 106.0 20040601 103500.00 104000.00 106.0 69.38 19.19 0 11.11 -5.55 291 300 9.63 7.51 18 43 184.06 77.11 0 2.90 108.7 20040601 103500.00 104000.00 110.0 69.37 19.18 0 11.10 -20.27 313 301 9.29 3.53 9 20 184.06 77.11 0 2.65 112.7 20040601 103500.00 104000.00 114.3 69.36 19.18 0 11.10 -17.98 358 315 9.07 2.28 6 13 184.06 77.11 0 2.40 117.2 20040601 103500.00 104000.00 120.0 69.35 19.18 0 11.12 -6.25 387 399 9.07 2.49 6 15 184.06 77.11 1 2.09 123.1 20040601 103500.00 104000.00 126.7 69.34 19.18 0 11.16 9.84 550 554 9.11 2.86 9 21 184.06 77.11 2 1.78 129.9 20040601 103500.00 104000.00 134.0 69.32 19.17 0 11.20 15.07 605 677 9.16 3.14 10 25 184.06 77.11 3 1.50 137.4 20040601 103500.00 104000.00 142.3 69.31 19.17 0 11.28 19.20 641 791 9.22 3.07 9 27 184.06 77.11 5 1.25 145.9 20040601 103500.00 104000.00 152.1 69.29 19.17 0 11.33 20.15 760 944 9.24 3.34 11 31 184.06 77.11 9 1.01 155.9 20040601 103500.00 104000.00 162.5 69.27 19.16 0 11.37 16.13 798 1180 9.34 3.74 13 42 184.06 77.11 13 0.79 166.6 20040601 103500.00 104000.00 174.0 69.25 19.16 0 11.42 6.90 813 1486 9.39 3.89 13 52 184.06 77.11 19 0.58 178.4 20040601 103500.00 104000.00 186.8 69.23 19.16 0 11.44 -11.54 931 1896 9.44 4.69 16 72 184.06 77.11 25 0.38 191.5 20040601 103500.00 104000.00 200.6 69.20 19.15 0 11.48 -33.35 1049 2243 9.50 5.25 19 88 184.06 77.11 35 0.17 205.6 20040601 103500.00 104000.00 215.0 69.17 19.15 0 11.54 -11.64 1010 2334 9.53 5.15 16 81 184.06 77.11 61 -0.00 220.4 20040601 103500.00 104000.00 230.4 69.15 19.14 0 11.57 -28.44 982 2344 9.54 4.97 14 75 184.06 77.11 79 -0.00 236.1 20040601 103500.00 104000.00 246.7 69.12 19.13 0 11.57 -32.02 994 2249 9.54 5.04 13 70 184.06 77.11 92 -0.00 252.9 20040601 103500.00 104000.00 264.2 69.09 19.13 0 11.56 -37.53 999 2290 9.54 5.15 14 74 184.06 77.11 97 -0.00 270.8 20040601 103500.00 104000.00 282.8 69.06 19.12 0 11.51 -45.13 1073 2374 9.58 6.57 17 91 184.06 77.11 98 -0.00 289.8 20040601 103500.00 104000.00 302.2 69.02 19.12 0 11.48 -30.72 1000 2481 9.56 6.45 18 104 184.06 77.11 100 -0.00 309.6 20040601 103500.00 104000.00 322.7 68.99 19.11 0 11.44 -15.22 1076 2483 9.57 7.67 20 112 184.06 77.11 100 -0.00 330.6 20040601 103500.00 104000.00 344.3 68.95 19.10 0 11.35 6.70 1067 2508 9.59 9.94 27 150 184.06 77.11 100 -0.00 352.7 20040601 103500.00 104000.00 366.8 68.91 19.09 0 11.32 -22.82 1159 2636 9.61 12.27 33 179 184.06 77.11 100 -0.00 375.7 20040601 103500.00 104000.00 389.9 68.88 19.09 0 11.29 -6.19 1075 2745 9.62 12.74 35 213 184.06 77.11 100 -0.00 399.4 20040601 103500.00 104000.00 414.5 68.84 19.08 0 11.20 -7.88 1150 2844 9.65 18.28 50 300 184.06 77.11 100 -0.00 424.5 20040601 103500.00 104000.00 439.9 68.80 19.07 0 11.12 31.72 1165 2722 9.69 25.58 70 394 184.06 77.11 100 -0.00 450.5 20040601 103500.00 104000.00 466.3 68.75 19.06 0 11.10 27.87 1370 2972 9.74 35.11 100 521 184.06 77.11 100 -0.00 477.5 20040601 103500.00 104000.00 494.1 68.71 19.06 0 10.98 -1.88 1314 2301 9.77 46.84 133 548 184.06 77.11 100 -0.00 505.9 20040601 103500.00 104000.00 522.6 68.67 19.05 0 10.88 -321.06 1889 2766 9.88 105.96 376 1297 184.06 77.11 100 -0.00 535.1 20040601 103500.00 104000.00 551.9 68.62 19.04 0 10.98 -8.94 1563 2848 9.87 73.01 222 957 184.06 77.11 100 -0.00 565.0 20040601 103500.00 104000.00 582.4 68.58 19.03 0 10.82 136.41 2031 2394 9.96 145.60 541 1525 184.06 77.11 100 -0.00 596.2 20040601 103500.00 104000.00 615.0 68.53 19.02 0 10.86 192.40 905 3236 9.97 83.11 211 1858 184.06 77.11 100 -0.00 629.4 20040601 103500.00 104000.00 646.7 68.49 19.02 0 10.93 -301.43 1833 3439 10.03 134.58 474 2098 184.06 77.11 100 -0.00 661.8 20040601 103500.00 104000.00 673.9 68.45 19.01 0 10.81 -308.18 464 3232 9.97 65.05 128 2293 184.06 77.11 100 -0.00 689.6 20040601 104000.00 104500.00 76.1 69.43 19.20 2 9.08 -0.00 193 193 10.24 1649.19 3791 3791 184.06 77.11 1 5.51 78.1 20040601 104000.00 104500.00 79.7 69.43 19.20 2 9.08 -0.00 171 171 10.48 932.44 6751 6751 184.06 77.11 0 5.27 81.7 20040601 104000.00 104500.00 82.3 69.42 19.19 2 9.09 -0.00 159 159 10.46 915.88 6855 6855 184.06 77.11 0 5.08 84.4 20040601 104000.00 104500.00 85.0 69.42 19.19 0 10.09 26.47 139 139 9.38 17.43 131 131 184.06 77.11 0 4.84 87.2 20040601 104000.00 104500.00 88.5 69.41 19.19 0 10.50 -8.73 114 114 9.21 7.67 22 22 184.06 77.11 0 4.52 90.7 20040601 104000.00 104500.00 91.9 69.40 19.19 0 10.77 -13.29 291 291 9.56 6.05 159 159 184.06 77.11 0 4.62 94.2 20040601 104000.00 104500.00 94.6 69.40 19.19 0 10.87 -7.87 142 142 9.46 9.25 27 27 184.06 77.11 0 3.86 97.0 20040601 104000.00 104500.00 97.2 69.39 19.19 0 11.01 3.15 167 163 9.84 6.07 21 50 184.06 77.11 0 3.62 99.7 20040601 104000.00 104500.00 100.7 69.39 19.19 0 11.09 15.05 247 229 9.66 6.53 18 39 184.06 77.11 0 3.30 103.3 20040601 104000.00 104500.00 103.3 69.38 19.19 0 11.15 14.63 265 305 9.85 9.94 24 64 184.06 77.11 0 3.09 106.0 20040601 104000.00 104500.00 106.0 69.38 19.19 0 11.14 -8.40 289 302 9.64 7.07 16 41 184.06 77.11 0 2.90 108.7 20040601 104000.00 104500.00 109.9 69.37 19.18 0 11.11 -14.80 326 294 9.29 3.49 9 20 184.06 77.11 0 2.65 112.7 20040601 104000.00 104500.00 114.3 69.36 19.18 0 11.12 -21.27 336 323 9.10 2.30 6 13 184.06 77.11 0 2.40 117.2 20040601 104000.00 104500.00 120.1 69.35 19.18 0 11.11 -13.59 433 396 9.11 2.74 8 17 184.06 77.11 1 2.09 123.1 20040601 104000.00 104500.00 126.7 69.34 19.18 0 11.15 9.85 577 574 9.12 3.11 10 23 184.06 77.11 2 1.78 130.0 20040601 104000.00 104500.00 134.0 69.32 19.17 0 11.21 25.88 604 679 9.17 3.22 10 25 184.06 77.11 3 1.50 137.4 20040601 104000.00 104500.00 142.3 69.31 19.17 0 11.27 23.28 651 765 9.22 3.15 10 27 184.06 77.11 5 1.25 145.9 20040601 104000.00 104500.00 152.1 69.29 19.17 0 11.33 16.86 695 924 9.25 3.29 10 30 184.06 77.11 9 1.01 155.9 20040601 104000.00 104500.00 162.7 69.27 19.16 0 11.38 0.41 715 1169 9.34 3.55 11 39 184.06 77.11 13 0.79 166.8 20040601 104000.00 104500.00 174.0 69.25 19.16 0 11.42 1.20 777 1482 9.39 3.74 12 51 184.06 77.11 19 0.58 178.4 20040601 104000.00 104500.00 186.9 69.23 19.16 0 11.43 -13.06 994 1900 9.44 5.00 18 74 184.06 77.11 25 0.38 191.5 20040601 104000.00 104500.00 200.5 69.20 19.15 0 11.50 -8.75 1104 2344 9.51 5.50 19 90 184.06 77.11 35 0.17 205.6 20040601 104000.00 104500.00 215.1 69.17 19.15 0 11.55 -24.47 968 2316 9.53 4.97 15 78 184.06 77.11 61 -0.00 220.4 20040601 104000.00 104500.00 230.4 69.15 19.14 0 11.56 -13.64 1014 2314 9.54 5.30 15 77 184.06 77.11 79 -0.00 236.1 20040601 104000.00 104500.00 246.7 69.12 19.13 0 11.57 -28.70 1001 2317 9.55 5.20 14 74 184.06 77.11 92 -0.00 252.9 20040601 104000.00 104500.00 264.2 69.09 19.13 0 11.55 -15.29 1013 2357 9.55 5.45 14 79 184.06 77.11 97 -0.00 270.8 20040601 104000.00 104500.00 282.8 69.06 19.12 0 11.51 -28.99 1064 2335 9.57 6.50 18 91 184.06 77.11 98 -0.00 289.8 20040601 104000.00 104500.00 302.2 69.02 19.12 0 11.47 -41.36 1036 2466 9.56 6.86 18 104 184.06 77.11 100 -0.00 309.7 20040601 104000.00 104500.00 322.7 68.99 19.11 0 11.41 -40.63 1072 2629 9.58 8.49 23 137 184.06 77.11 100 -0.00 330.7 20040601 104000.00 104500.00 344.3 68.95 19.10 0 11.36 -42.89 1061 2615 9.59 9.55 26 153 184.06 77.11 100 -0.00 352.8 20040601 104000.00 104500.00 366.4 68.91 19.09 0 11.34 -29.81 1124 2624 9.63 11.85 32 180 184.06 77.11 100 -0.00 375.4 20040601 104000.00 104500.00 389.9 68.88 19.09 0 11.25 -28.17 1080 2695 9.63 14.32 39 232 184.06 77.11 100 -0.00 399.4 20040601 104000.00 104500.00 414.4 68.84 19.08 0 11.19 -22.13 1200 2970 9.67 20.41 56 338 184.06 77.11 100 -0.00 424.4 20040601 104000.00 104500.00 440.0 68.80 19.07 0 11.16 -26.37 1274 2606 9.70 24.44 69 332 184.06 77.11 100 -0.00 450.6 20040601 104000.00 104500.00 466.4 68.76 19.06 0 11.04 3.43 1481 2514 9.74 42.63 123 497 184.06 77.11 100 -0.00 477.6 20040601 104000.00 104500.00 494.0 68.71 19.06 0 10.95 -63.42 1107 2620 9.78 46.87 127 712 184.06 77.11 100 -0.00 505.9 20040601 104000.00 104500.00 522.6 68.67 19.05 0 10.96 -4.74 1413 3237 9.86 66.34 200 1111 184.06 77.11 100 -0.00 535.0 20040601 104000.00 104500.00 552.2 68.62 19.04 0 10.80 -185.84 2427 2242 9.95 161.79 705 1589 184.06 77.11 100 -0.00 565.3 20040601 104000.00 104500.00 582.4 68.58 19.03 0 10.88 -81.63 2338 3188 9.98 157.06 657 2078 184.06 77.11 100 -0.00 596.1 20040601 104000.00 104500.00 614.2 68.53 19.02 0 10.91 98.93 1383 3370 9.98 101.49 298 1767 184.06 77.11 100 -0.00 628.6 20040601 104000.00 104500.00 646.7 68.49 19.02 0 10.96 -157.20 2481 4104 10.08 157.24 733 2814 184.06 77.11 100 -0.00 661.8 20040601 104000.00 104500.00 673.9 68.45 19.01 0 10.78 -82.44 1810 2360 10.16 238.36 827 2573 184.06 77.11 100 -0.00 689.6 20040601 104500.00 105000.01 76.1 69.43 19.20 2 9.08 -0.00 193 193 10.27 1727.30 4054 4054 184.06 77.11 1 5.51 78.1 20040601 104500.00 105000.01 79.7 69.43 19.20 2 9.08 -0.00 171 171 10.49 951.49 6827 6827 184.06 77.11 0 5.27 81.7 20040601 104500.00 105000.01 82.3 69.42 19.19 2 9.09 -0.00 159 159 10.46 920.27 6925 6925 184.06 77.11 0 5.08 84.4 20040601 104500.00 105000.01 85.0 69.42 19.19 0 10.12 5.46 85 85 9.47 16.85 89 89 184.06 77.11 0 4.84 87.1 20040601 104500.00 105000.01 88.5 69.41 19.19 0 10.60 23.22 125 125 9.22 6.40 20 20 184.06 77.11 0 4.52 90.7 20040601 104500.00 105000.01 91.9 69.40 19.19 0 10.82 0.95 128 128 9.32 5.54 32 32 184.06 77.11 0 4.08 94.3 20040601 104500.00 105000.01 94.6 69.40 19.19 0 10.88 -8.39 126 126 9.46 9.08 23 23 184.06 77.11 0 3.75 97.0 20040601 104500.00 105000.01 97.2 69.39 19.19 0 10.95 -7.92 204 140 9.80 6.07 28 51 184.06 77.11 0 3.62 99.7 20040601 104500.00 105000.01 100.8 69.39 19.19 0 11.15 9.89 205 256 9.73 6.09 14 40 184.06 77.11 0 3.30 103.3 20040601 104500.00 105000.01 103.3 69.38 19.19 0 11.14 4.66 295 301 9.81 10.04 26 62 184.06 77.11 0 3.09 106.0 20040601 104500.00 105000.01 106.0 69.38 19.19 0 11.14 -25.10 303 303 9.65 7.46 18 43 184.06 77.11 0 2.90 108.7 20040601 104500.00 105000.01 109.9 69.37 19.18 0 11.13 -23.03 310 300 9.31 3.46 9 20 184.06 77.11 0 2.65 112.7 20040601 104500.00 105000.01 114.3 69.36 19.18 0 11.14 -16.85 323 350 9.13 2.25 6 14 184.06 77.11 0 2.40 117.2 20040601 104500.00 105000.01 120.1 69.35 19.18 0 11.12 -11.65 411 437 9.12 2.72 7 18 184.06 77.11 1 2.09 123.1 20040601 104500.00 105000.01 126.7 69.34 19.18 0 11.15 11.78 539 599 9.14 3.21 9 24 184.06 77.11 2 1.78 129.9 20040601 104500.00 105000.01 134.0 69.32 19.17 0 11.21 19.75 593 667 9.18 3.21 10 26 184.06 77.11 3 1.50 137.4 20040601 104500.00 105000.01 142.4 69.31 19.17 0 11.28 5.72 644 778 9.22 3.16 10 28 184.06 77.11 5 1.25 146.0 20040601 104500.00 105000.01 152.0 69.29 19.17 0 11.34 7.42 678 941 9.26 3.10 10 30 184.06 77.11 9 1.01 155.8 20040601 104500.00 105000.01 162.7 69.27 19.16 0 11.39 1.95 727 1157 9.33 3.54 11 38 184.06 77.11 13 0.79 166.8 20040601 104500.00 105000.01 174.1 69.25 19.16 0 11.41 13.77 813 1433 9.38 3.87 13 49 184.06 77.11 19 0.58 178.5 20040601 104500.00 105000.01 186.8 69.23 19.16 0 11.43 16.74 977 1879 9.45 4.92 18 74 184.06 77.11 25 0.38 191.5 20040601 104500.00 105000.01 200.6 69.20 19.15 0 11.50 -29.06 1059 2313 9.49 5.14 18 86 184.06 77.11 35 0.17 205.6 20040601 104500.00 105000.01 215.0 69.17 19.15 0 11.53 -36.28 1045 2281 9.53 5.46 17 81 184.06 77.11 61 -0.00 220.4 20040601 104500.00 105000.01 230.3 69.15 19.14 0 11.56 -14.15 1005 2323 9.53 5.11 14 74 184.06 77.11 79 -0.00 236.1 20040601 104500.00 105000.01 246.7 69.12 19.13 0 11.56 -31.67 945 2375 9.55 4.88 13 77 184.06 77.11 92 -0.00 252.9 20040601 104500.00 105000.01 264.3 69.09 19.13 0 11.55 -37.90 1051 2343 9.55 5.61 15 79 184.06 77.11 97 -0.00 270.8 20040601 104500.00 105000.01 282.8 69.06 19.12 0 11.51 -15.35 1025 2427 9.57 6.30 16 92 184.06 77.11 98 -0.00 289.8 20040601 104500.00 105000.01 302.1 69.02 19.12 0 11.46 -14.85 1027 2423 9.57 7.02 19 106 184.06 77.11 100 -0.00 309.6 20040601 104500.00 105000.01 322.8 68.99 19.11 0 11.42 -38.96 1068 2475 9.57 8.11 21 118 184.06 77.11 100 -0.00 330.7 20040601 104500.00 105000.01 344.3 68.95 19.10 0 11.36 -31.15 1096 2494 9.59 10.16 27 147 184.06 77.11 100 -0.00 352.8 20040601 104500.00 105000.01 366.9 68.91 19.09 0 11.31 -23.47 1065 2597 9.60 11.35 31 180 184.06 77.11 100 -0.00 375.8 20040601 104500.00 105000.01 389.9 68.88 19.09 0 11.23 -21.64 1134 2665 9.63 15.85 43 241 184.06 77.11 100 -0.00 399.4 20040601 104500.00 105000.01 414.6 68.84 19.08 0 11.17 -39.06 1215 2861 9.67 21.25 58 332 184.06 77.11 100 -0.00 424.6 20040601 104500.00 105000.01 439.9 68.80 19.07 0 11.13 -17.14 1147 2869 9.70 24.41 67 405 184.06 77.11 100 -0.00 450.6 20040601 104500.00 105000.01 466.3 68.76 19.06 0 11.05 17.27 1295 2599 9.74 36.71 101 482 184.06 77.11 100 -0.00 477.5 20040601 104500.00 105000.01 494.1 68.71 19.06 0 11.07 4.22 1285 3353 9.80 40.92 117 748 184.06 77.11 100 -0.00 505.9 20040601 104500.00 105000.01 522.6 68.67 19.05 0 10.99 -120.02 1230 3064 9.83 51.17 144 870 184.06 77.11 100 -0.00 535.0 20040601 104500.00 105000.01 552.1 68.62 19.04 0 10.91 5.43 1124 3329 9.89 68.60 191 1390 184.06 77.11 100 -0.00 565.1 20040601 104500.00 105000.01 582.3 68.58 19.03 0 10.96 325.54 3188 4052 10.05 162.16 843 2474 184.06 77.11 100 -0.00 596.1 20040601 104500.00 105000.01 614.1 68.53 19.02 0 10.77 242.05 1489 2472 9.99 148.54 455 1774 184.06 77.11 100 -0.00 628.5 20040601 104500.00 105000.01 645.4 68.49 19.02 0 10.90 -132.35 955 3769 10.04 89.56 234 2338 184.06 77.11 100 -0.00 660.5 20040601 104500.00 105000.01 672.8 68.45 19.01 0 11.24 -583.11 2350 5939 10.39 138.70 573 3758 184.06 77.11 100 -0.00 688.5 20040601 105000.01 105500.00 76.1 69.43 19.20 2 9.08 -0.00 193 193 10.27 1662.37 4015 4015 184.06 77.11 1 5.51 78.1 20040601 105000.01 105500.00 79.7 69.43 19.20 2 9.08 -0.00 171 171 10.47 959.76 6636 6636 184.06 77.11 0 5.27 81.8 20040601 105000.01 105500.00 82.3 69.42 19.19 2 9.09 -0.00 159 159 10.45 892.82 6754 6754 184.06 77.11 0 5.08 84.4 20040601 105000.01 105500.00 85.0 69.42 19.19 0 10.99 24.82 4 4 12.19 8.03 78 78 184.06 77.11 0 4.84 87.2 20040601 105000.01 105500.00 88.5 69.41 19.19 0 10.48 4.64 103 103 9.26 8.47 22 22 184.06 77.11 0 4.52 90.8 20040601 105000.01 105500.00 91.9 69.40 19.19 0 10.78 -4.42 113 113 9.29 6.74 24 24 184.06 77.11 0 3.89 94.3 20040601 105000.01 105500.00 94.6 69.40 19.19 0 10.89 -5.05 128 128 9.38 8.81 18 18 184.06 77.11 0 3.61 97.0 20040601 105000.01 105500.00 97.3 69.39 19.19 0 11.03 14.25 176 176 9.83 6.30 20 49 184.06 77.11 0 3.62 99.7 20040601 105000.01 105500.00 100.7 69.39 19.19 0 11.12 3.19 206 238 9.72 6.62 15 41 184.06 77.11 0 3.30 103.3 20040601 105000.01 105500.00 103.3 69.38 19.19 0 11.05 -21.33 292 268 9.61 11.81 17 35 184.06 77.11 0 3.09 106.0 20040601 105000.01 105500.00 106.0 69.38 19.19 0 11.11 -23.49 284 276 9.65 7.41 18 43 184.06 77.11 0 2.90 108.7 20040601 105000.01 105500.00 109.9 69.37 19.18 0 11.11 -16.45 289 292 9.30 3.47 8 20 184.06 77.11 0 2.65 112.7 20040601 105000.01 105500.00 114.3 69.36 19.18 0 11.14 -16.55 319 346 9.10 2.20 5 13 184.06 77.11 0 2.40 117.2 20040601 105000.01 105500.00 120.1 69.35 19.18 0 11.12 -5.43 423 430 9.11 2.67 8 18 184.06 77.11 1 2.09 123.2 20040601 105000.01 105500.00 126.7 69.34 19.18 0 11.14 16.37 562 578 9.14 3.18 10 24 184.06 77.11 2 1.78 129.9 20040601 105000.01 105500.00 134.1 69.32 19.17 0 11.22 24.61 577 662 9.17 3.09 9 24 184.06 77.11 3 1.50 137.5 20040601 105000.01 105500.00 142.3 69.31 19.17 0 11.28 20.42 629 761 9.23 3.20 10 27 184.06 77.11 5 1.25 145.9 20040601 105000.01 105500.00 152.0 69.29 19.17 0 11.35 15.12 629 914 9.26 2.90 9 28 184.06 77.11 9 1.01 155.8 20040601 105000.01 105500.00 162.6 69.27 19.16 0 11.38 14.54 714 1122 9.33 3.56 11 38 184.06 77.11 13 0.79 166.7 20040601 105000.01 105500.00 174.1 69.25 19.16 0 11.43 -2.55 841 1488 9.38 3.98 13 51 184.06 77.11 19 0.58 178.5 20040601 105000.01 105500.00 187.0 69.23 19.16 0 11.43 -11.28 962 1881 9.45 4.90 17 73 184.06 77.11 25 0.38 191.7 20040601 105000.01 105500.00 200.6 69.20 19.15 0 11.50 -20.58 1080 2345 9.50 5.23 19 89 184.06 77.11 35 0.17 205.6 20040601 105000.01 105500.00 214.9 69.17 19.15 0 11.54 -25.87 1038 2341 9.53 5.36 17 83 184.06 77.11 61 -0.00 220.3 20040601 105000.01 105500.00 230.4 69.15 19.14 0 11.57 -17.93 997 2293 9.55 5.02 14 73 184.06 77.11 79 -0.00 236.1 20040601 105000.01 105500.00 246.7 69.12 19.13 0 11.57 -36.08 988 2307 9.55 5.09 14 74 184.06 77.11 92 -0.00 252.8 20040601 105000.01 105500.00 264.3 69.09 19.13 0 11.54 -20.36 1033 2338 9.55 5.48 15 79 184.06 77.11 97 -0.00 270.8 20040601 105000.01 105500.00 282.8 69.06 19.12 0 11.52 -25.91 1064 2375 9.57 6.38 17 88 184.06 77.11 98 -0.00 289.8 20040601 105000.01 105500.00 302.1 69.02 19.12 0 11.47 -11.51 1073 2490 9.56 6.90 19 103 184.06 77.11 100 -0.00 309.5 20040601 105000.01 105500.00 322.7 68.99 19.11 0 11.41 -33.17 1054 2520 9.57 8.05 22 124 184.06 77.11 100 -0.00 330.6 20040601 105000.01 105500.00 344.3 68.95 19.10 0 11.35 -18.52 1087 2663 9.59 10.03 27 161 184.06 77.11 100 -0.00 352.8 20040601 105000.01 105500.00 366.8 68.91 19.09 0 11.28 -18.97 1156 2655 9.61 13.30 36 201 184.06 77.11 100 -0.00 375.7 20040601 105000.01 105500.00 390.0 68.88 19.09 0 11.24 -5.03 1197 2555 9.63 16.22 45 228 184.06 77.11 100 -0.00 399.5 20040601 105000.01 105500.00 414.6 68.84 19.08 0 11.18 -46.28 1151 2767 9.66 20.03 53 309 184.06 77.11 100 -0.00 424.6 20040601 105000.01 105500.00 440.0 68.80 19.07 0 11.13 -16.32 1222 2957 9.70 26.87 73 427 184.06 77.11 100 -0.00 450.6 20040601 105000.01 105500.00 466.3 68.75 19.06 0 11.10 31.51 1331 2933 9.74 33.61 95 501 184.06 77.11 100 -0.00 477.5 20040601 105000.01 105500.00 494.1 68.71 19.06 0 11.05 -9.18 1223 3021 9.78 38.94 110 652 184.06 77.11 100 -0.00 505.9 20040601 105000.01 105500.00 522.6 68.67 19.05 0 10.87 112.11 1961 2998 9.91 116.09 427 1533 184.06 77.11 100 -0.00 535.0 20040601 105000.01 105500.00 552.0 68.62 19.04 0 10.88 -106.02 2256 3379 9.96 145.02 594 2072 184.06 77.11 100 -0.00 565.1 20040601 105000.01 105500.00 582.1 68.58 19.03 0 10.85 -334.34 1387 2569 9.93 102.27 298 1300 184.06 77.11 100 -0.00 595.8 20040601 105000.01 105500.00 614.1 68.53 19.02 0 10.97 -93.62 2403 3001 10.00 124.08 550 1596 184.06 77.11 100 -0.00 628.6 20040601 105000.01 105500.00 646.8 68.49 19.02 0 10.87 543.08 2297 6665 10.24 277.60 1233 8837 184.06 77.11 100 -0.00 661.9 20040601 105000.01 105500.00 673.9 68.45 19.01 0 10.78 -122.60 889 2777 10.11 138.94 338 2520 184.06 77.11 100 -0.00 689.6 20040601 105500.00 110000.00 76.2 69.43 19.20 2 9.08 -0.00 193 193 10.29 1597.70 4237 4237 184.06 77.11 1 5.51 78.1 20040601 105500.00 110000.00 79.7 69.43 19.20 2 9.08 -0.00 171 171 10.46 923.90 6468 6468 184.06 77.11 0 5.27 81.8 20040601 105500.00 110000.00 82.3 69.42 19.19 2 9.09 -0.00 159 159 10.45 944.66 6687 6687 184.06 77.11 0 5.08 84.4 20040601 105500.00 110000.00 85.0 69.42 19.19 0 11.19 17.34 2 2 11.94 8.64 17 17 184.06 77.11 0 4.84 87.1 20040601 105500.00 110000.00 88.5 69.41 19.19 0 10.38 -4.55 70 70 9.38 10.77 22 22 184.06 77.11 0 4.52 90.7 20040601 105500.00 110000.00 91.9 69.40 19.19 0 10.72 25.51 113 113 9.29 6.64 32 32 184.06 77.11 0 4.02 94.3 20040601 105500.00 110000.00 94.6 69.40 19.19 0 10.90 16.99 145 145 9.43 9.63 24 24 184.06 77.11 0 3.82 97.0 20040601 105500.00 110000.00 97.3 69.39 19.19 0 10.96 17.87 226 152 9.77 6.18 29 52 184.06 77.11 0 3.62 99.7 20040601 105500.00 110000.00 100.7 69.39 19.19 0 11.10 37.58 221 233 9.69 6.61 16 39 184.06 77.11 0 3.30 103.3 20040601 105500.00 110000.00 103.3 69.38 19.19 0 11.13 10.24 221 279 9.85 9.63 20 59 184.06 77.11 0 3.09 106.0 20040601 105500.00 110000.00 106.0 69.38 19.19 0 11.10 4.49 247 268 9.66 7.17 16 41 184.06 77.11 0 2.90 108.7 20040601 105500.00 110000.00 109.9 69.37 19.18 0 11.13 -8.68 293 315 9.32 3.36 8 21 184.06 77.11 0 2.65 112.7 20040601 105500.00 110000.00 114.3 69.36 19.18 0 11.10 -10.24 362 322 9.09 2.48 7 14 184.06 77.11 0 2.40 117.2 20040601 105500.00 110000.00 120.1 69.35 19.18 0 11.10 -10.52 486 433 9.10 2.95 9 19 184.06 77.11 1 2.09 123.1 20040601 105500.00 110000.00 126.7 69.34 19.18 0 11.15 4.25 557 582 9.13 3.05 9 23 184.06 77.11 2 1.78 129.9 20040601 105500.00 110000.00 134.1 69.32 19.17 0 11.19 12.96 597 624 9.16 3.24 10 25 184.06 77.11 3 1.50 137.5 20040601 105500.00 110000.00 142.3 69.31 19.17 0 11.28 18.78 628 737 9.21 3.05 9 25 184.06 77.11 5 1.25 145.9 20040601 105500.00 110000.00 152.0 69.29 19.17 0 11.33 5.20 687 887 9.25 3.10 10 29 184.06 77.11 9 1.01 155.9 20040601 105500.00 110000.00 162.6 69.27 19.16 0 11.38 2.96 764 1141 9.34 3.68 12 39 184.06 77.11 13 0.79 166.7 20040601 105500.00 110000.00 174.0 69.25 19.16 0 11.40 -21.90 830 1465 9.39 4.14 13 53 184.06 77.11 19 0.58 178.3 20040601 105500.00 110000.00 186.9 69.23 19.16 0 11.44 -15.18 1042 1949 9.45 4.99 18 74 184.06 77.11 25 0.38 191.6 20040601 105500.00 110000.00 200.7 69.20 19.15 0 11.50 -37.97 1167 2409 9.50 5.63 20 90 184.06 77.11 35 0.17 205.7 20040601 105500.00 110000.00 215.0 69.17 19.15 0 11.54 -35.12 1043 2392 9.54 5.21 16 83 184.06 77.11 61 -0.00 220.4 20040601 105500.00 110000.00 230.3 69.15 19.14 0 11.57 -20.77 989 2338 9.54 4.92 14 74 184.06 77.11 79 -0.00 236.1 20040601 105500.00 110000.00 246.7 69.12 19.13 0 11.54 -26.41 1029 2266 9.54 5.41 15 77 184.06 77.11 92 -0.00 252.9 20040601 105500.00 110000.00 264.4 69.09 19.13 0 11.53 -24.76 998 2359 9.54 5.42 14 80 184.06 77.11 97 -0.00 270.9 20040601 105500.00 110000.00 282.8 69.06 19.12 0 11.49 -25.81 1060 2397 9.56 6.56 18 94 184.06 77.11 98 -0.00 289.8 20040601 105500.00 110000.00 302.2 69.02 19.12 0 11.44 -31.07 999 2512 9.54 6.99 18 111 184.06 77.11 100 -0.00 309.6 20040601 105500.00 110000.00 322.7 68.99 19.11 0 11.39 -22.43 1083 2617 9.56 8.61 23 135 184.06 77.11 100 -0.00 330.7 20040601 105500.00 110000.00 344.3 68.95 19.10 0 11.34 -24.60 1050 2684 9.57 9.69 26 159 184.06 77.11 100 -0.00 352.7 20040601 105500.00 110000.00 366.8 68.91 19.09 0 11.27 -31.59 1131 2775 9.60 13.34 36 214 184.06 77.11 100 -0.00 375.7 20040601 105500.00 110000.00 389.9 68.88 19.09 0 11.25 -38.98 1164 2806 9.62 15.19 42 244 184.06 77.11 100 -0.00 399.4 20040601 105500.00 110000.00 414.5 68.84 19.08 0 11.17 -21.84 1207 2852 9.65 20.29 56 321 184.06 77.11 100 -0.00 424.6 20040601 105500.00 110000.00 439.9 68.80 19.07 0 11.11 -23.86 1192 2981 9.69 26.68 74 446 184.06 77.11 100 -0.00 450.5 20040601 105500.00 110000.00 466.5 68.75 19.06 0 11.02 -5.88 1331 2751 9.74 40.89 116 576 184.06 77.11 100 -0.00 477.7 20040601 105500.00 110000.00 494.1 68.71 19.06 0 10.99 15.96 1360 2807 9.78 50.55 145 714 184.06 77.11 100 -0.00 506.0 20040601 105500.00 110000.00 522.6 68.67 19.05 0 10.92 -14.71 1310 3340 9.85 70.20 199 1241 184.06 77.11 100 -0.00 535.1 20040601 105500.00 110000.00 552.0 68.63 19.04 0 10.80 -49.80 2364 2539 9.94 161.29 642 1638 184.06 77.11 100 -0.00 565.1 20040601 105500.00 110000.00 582.5 68.58 19.03 0 10.69 120.95 1835 2503 10.02 222.92 737 2435 184.06 77.11 100 -0.00 596.3 20040601 105500.00 110000.00 614.2 68.53 19.02 0 10.78 -256.49 1142 3532 10.01 132.15 354 2688 184.06 77.11 100 -0.00 628.6 20040601 105500.00 110000.00 646.7 68.49 19.02 1 10.89 970.67 561 4643 9.87 48.25 141 3064 184.06 77.11 100 -0.00 661.9 20040601 105500.00 110000.00 673.8 68.45 19.01 0 10.93 -9.84 3851 4131 10.28 311.82 1547 3818 184.06 77.11 100 -0.00 689.5 20040601 110000.00 110500.00 76.2 69.43 19.20 2 9.08 -0.00 192 192 10.27 1574.65 4020 4020 184.06 77.11 1 5.50 78.1 20040601 110000.00 110500.00 79.7 69.43 19.20 2 9.08 -0.00 171 171 10.47 896.27 6596 6596 184.06 77.11 0 5.26 81.8 20040601 110000.00 110500.00 82.3 69.42 19.19 2 9.09 -0.00 159 159 10.44 947.16 6702 6702 184.06 77.11 0 5.07 84.4 20040601 110000.00 110500.00 84.9 69.42 19.19 0 10.01 2.98 122 122 9.45 22.32 144 144 184.06 77.11 0 4.83 87.1 20040601 110000.00 110500.00 88.5 69.41 19.19 0 10.40 7.26 69 69 9.36 10.06 21 21 184.06 77.11 0 4.51 90.8 20040601 110000.00 110500.00 91.9 69.40 19.19 0 10.75 8.70 159 159 9.38 6.78 54 54 184.06 77.11 0 4.20 94.2 20040601 110000.00 110500.00 94.6 69.40 19.19 0 10.89 -16.20 172 172 9.51 8.56 42 42 184.06 77.11 0 4.06 97.0 20040601 110000.00 110500.00 97.2 69.39 19.19 0 10.90 17.03 257 127 9.75 6.43 35 52 184.06 77.11 0 3.62 99.7 20040601 110000.00 110500.00 100.8 69.39 19.19 0 11.06 36.71 260 212 9.67 6.80 21 42 184.06 77.11 0 3.30 103.3 20040601 110000.00 110500.00 103.3 69.38 19.19 0 11.11 9.63 247 270 9.82 10.13 23 59 184.06 77.11 0 3.10 106.0 20040601 110000.00 110500.00 106.0 69.38 19.19 0 11.11 -17.00 262 278 9.65 6.98 16 40 184.06 77.11 0 2.90 108.7 20040601 110000.00 110500.00 110.0 69.37 19.18 0 11.12 -27.34 285 312 9.31 3.43 8 20 184.06 77.11 0 2.66 112.8 20040601 110000.00 110500.00 114.3 69.36 19.18 0 11.11 -15.28 340 335 9.10 2.43 6 14 184.06 77.11 0 2.41 117.2 20040601 110000.00 110500.00 120.0 69.35 19.18 0 11.10 -2.28 478 434 9.10 2.91 9 20 184.06 77.11 1 2.09 123.1 20040601 110000.00 110500.00 126.7 69.34 19.18 0 11.13 10.99 565 559 9.13 3.29 10 24 184.06 77.11 2 1.78 129.9 20040601 110000.00 110500.00 134.0 69.32 19.17 0 11.22 19.27 581 655 9.17 3.06 9 24 184.06 77.11 3 1.50 137.4 20040601 110000.00 110500.00 142.3 69.31 19.17 0 11.30 12.40 619 758 9.22 2.91 9 25 184.06 77.11 5 1.25 145.9 20040601 110000.00 110500.00 152.0 69.29 19.17 0 11.35 14.73 684 920 9.25 3.04 9 28 184.06 77.11 9 1.01 155.8 20040601 110000.00 110500.00 162.5 69.27 19.16 0 11.39 9.49 730 1144 9.34 3.58 11 38 184.06 77.11 13 0.79 166.6 20040601 110000.00 110500.00 174.0 69.25 19.16 0 11.40 -2.69 887 1508 9.38 4.41 15 55 184.06 77.11 19 0.58 178.4 20040601 110000.00 110500.00 186.9 69.23 19.16 0 11.43 -10.56 1082 1966 9.43 5.28 19 77 184.06 77.11 25 0.37 191.6 20040601 110000.00 110500.00 200.6 69.20 19.15 0 11.49 -30.36 1117 2395 9.51 5.55 20 93 184.06 77.11 35 0.17 205.6 20040601 110000.00 110500.00 215.0 69.17 19.15 0 11.55 -20.78 1027 2385 9.53 5.34 16 81 184.06 77.11 61 -0.00 220.4 20040601 110000.00 110500.00 230.3 69.15 19.14 0 11.56 -25.61 1057 2298 9.53 5.35 15 74 184.06 77.11 79 -0.00 236.1 20040601 110000.00 110500.00 246.8 69.12 19.13 0 11.55 -23.70 1013 2350 9.55 5.22 14 78 184.06 77.11 92 -0.00 252.9 20040601 110000.00 110500.00 264.3 69.09 19.13 0 11.53 -34.98 1050 2370 9.54 5.63 15 81 184.06 77.11 97 -0.00 270.9 20040601 110000.00 110500.00 282.8 69.06 19.12 0 11.49 -7.53 1041 2536 9.56 6.51 17 101 184.06 77.11 98 -0.00 289.8 20040601 110000.00 110500.00 302.2 69.02 19.12 0 11.43 -26.28 1037 2523 9.56 7.43 20 115 184.06 77.11 100 -0.00 309.6 20040601 110000.00 110500.00 322.7 68.99 19.11 0 11.39 -19.57 1097 2529 9.56 8.76 24 132 184.06 77.11 100 -0.00 330.6 20040601 110000.00 110500.00 344.4 68.95 19.10 0 11.36 -27.06 1083 2656 9.58 9.74 26 152 184.06 77.11 100 -0.00 352.8 20040601 110000.00 110500.00 366.8 68.91 19.09 0 11.27 -13.74 1117 2662 9.60 13.27 36 203 184.06 77.11 100 -0.00 375.7 20040601 110000.00 110500.00 389.9 68.88 19.09 0 11.24 1.84 1100 2821 9.63 14.75 41 257 184.06 77.11 100 -0.00 399.3 20040601 110000.00 110500.00 414.6 68.84 19.08 0 11.14 -1.82 1185 2639 9.65 22.18 61 324 184.06 77.11 100 -0.00 424.6 20040601 110000.00 110500.00 440.0 68.80 19.07 0 11.15 -16.45 1095 3058 9.69 22.16 61 410 184.06 77.11 100 -0.00 450.6 20040601 110000.00 110500.00 466.3 68.76 19.06 0 11.01 24.00 1383 2915 9.75 46.35 132 663 184.06 77.11 100 -0.00 477.5 20040601 110000.00 110500.00 494.1 68.71 19.06 0 10.96 18.66 1094 3171 9.79 46.11 124 883 184.06 77.11 100 -0.00 506.0 20040601 110000.00 110500.00 521.3 68.67 19.05 0 10.88 32.38 943 2912 9.87 58.85 158 1211 184.06 77.11 100 -0.00 533.7 20040601 110000.00 110500.00 549.2 68.63 19.04 0 11.05 -807.78 868 3771 10.13 58.39 160 1804 184.06 77.11 100 -0.00 562.2 20040601 110000.00 110500.00 581.0 68.58 19.03 0 10.81 712.06 3406 4459 10.18 323.76 931 2533 184.06 77.11 100 -0.00 594.7 20040601 110000.00 110500.00 617.2 68.53 19.02 0 11.22 -177.50 1107 7641 10.31 68.47 161 2973 184.06 77.11 100 -0.00 631.7 20040601 110000.00 110500.00 650.3 68.48 19.01 0 11.11 -108.06 1005 10661 10.28 63.05 255 8490 184.06 77.11 100 -0.00 665.5 20040601 110000.00 110500.00 674.9 68.45 19.01 0 10.53 -838.00 422 1026 9.94 133.78 170 956 184.06 77.11 100 -0.00 690.6 20040601 110500.00 111000.00 76.1 69.43 19.20 2 9.08 -0.00 192 192 10.26 1518.94 3977 3977 184.06 77.11 1 5.50 78.1 20040601 110500.00 111000.00 79.8 69.43 19.20 2 9.08 -0.00 171 171 10.45 864.07 6332 6332 184.06 77.11 0 5.26 81.8 20040601 110500.00 111000.00 82.3 69.42 19.19 2 9.09 -0.00 159 159 10.42 906.32 6356 6356 184.06 77.11 0 5.07 84.4 20040601 110500.00 111000.00 85.0 69.42 19.19 1 8.68 0.61 1 1 9.61 4.14 12 12 184.06 77.11 0 4.83 87.2 20040601 110500.00 111000.00 88.4 69.41 19.19 0 10.30 16.75 186 186 9.24 15.39 48 48 184.06 77.11 0 4.51 90.7 20040601 110500.00 111000.00 91.9 69.40 19.19 0 10.64 16.92 233 233 9.44 8.64 110 110 184.06 77.11 0 4.45 94.2 20040601 110500.00 111000.00 94.6 69.40 19.19 0 10.83 17.64 148 148 9.39 11.55 22 22 184.06 77.11 0 3.59 97.0 20040601 110500.00 111000.00 97.2 69.39 19.19 0 11.04 26.26 180 195 9.80 6.06 20 50 184.06 77.11 0 3.62 99.6 20040601 110500.00 111000.00 100.8 69.39 19.19 0 11.11 14.40 216 241 9.68 5.85 15 39 184.06 77.11 0 3.30 103.3 20040601 110500.00 111000.00 103.3 69.38 19.19 0 11.09 -3.01 283 279 9.80 10.46 26 62 184.06 77.11 0 3.10 106.0 20040601 110500.00 111000.00 106.0 69.38 19.19 0 11.07 -12.54 314 260 9.60 8.08 20 42 184.06 77.11 0 2.90 108.7 20040601 110500.00 111000.00 110.0 69.37 19.18 0 11.12 -16.77 291 308 9.29 3.37 8 19 184.06 77.11 0 2.66 112.7 20040601 110500.00 111000.00 114.2 69.36 19.18 0 11.11 -18.65 328 342 9.09 2.29 6 14 184.06 77.11 0 2.41 117.1 20040601 110500.00 111000.00 120.1 69.35 19.18 0 11.10 -1.70 459 445 9.11 2.73 8 19 184.06 77.11 1 2.09 123.2 20040601 110500.00 111000.00 126.7 69.34 19.18 0 11.13 18.05 569 559 9.11 3.09 10 23 184.06 77.11 2 1.78 129.9 20040601 110500.00 111000.00 134.0 69.32 19.17 0 11.21 17.27 590 633 9.16 3.00 9 23 184.06 77.11 3 1.50 137.4 20040601 110500.00 111000.00 142.4 69.31 19.17 0 11.26 15.97 635 713 9.19 3.05 10 25 184.06 77.11 5 1.25 146.0 20040601 110500.00 111000.00 152.0 69.29 19.17 0 11.35 19.85 642 932 9.25 2.93 9 28 184.06 77.11 9 1.01 155.8 20040601 110500.00 111000.00 162.6 69.27 19.16 0 11.38 -2.48 749 1188 9.34 3.60 11 40 184.06 77.11 13 0.79 166.7 20040601 110500.00 111000.00 174.1 69.25 19.16 0 11.41 -16.79 897 1566 9.38 4.28 14 55 184.06 77.11 19 0.58 178.5 20040601 110500.00 111000.00 186.9 69.23 19.16 0 11.45 -15.96 1072 1999 9.44 5.13 18 75 184.06 77.11 25 0.37 191.6 20040601 110500.00 111000.00 200.5 69.20 19.15 0 11.46 -27.90 1226 2316 9.50 5.99 23 94 184.06 77.11 35 0.17 205.5 20040601 110500.00 111000.00 215.1 69.17 19.15 0 11.53 -19.87 1060 2330 9.53 5.41 17 81 184.06 77.11 61 -0.00 220.5 20040601 110500.00 111000.00 230.3 69.15 19.14 0 11.53 -25.98 1040 2305 9.53 5.40 16 80 184.06 77.11 79 -0.00 236.0 20040601 110500.00 111000.00 246.6 69.12 19.13 0 11.52 -9.19 1035 2268 9.54 5.79 16 79 184.06 77.11 92 -0.00 252.7 20040601 110500.00 111000.00 264.3 69.09 19.13 0 11.51 -32.51 1013 2352 9.53 5.56 15 82 184.06 77.11 97 -0.00 270.9 20040601 110500.00 111000.00 282.7 69.06 19.12 0 11.47 4.01 1101 2318 9.56 6.96 19 94 184.06 77.11 98 -0.00 289.7 20040601 110500.00 111000.00 302.1 69.02 19.12 0 11.46 -26.42 1069 2545 9.55 7.06 19 108 184.06 77.11 100 -0.00 309.5 20040601 110500.00 111000.00 322.7 68.99 19.11 0 11.39 -1.72 1089 2532 9.57 8.68 23 130 184.06 77.11 100 -0.00 330.7 20040601 110500.00 111000.00 344.4 68.95 19.10 0 11.35 -6.61 1117 2653 9.57 10.23 28 158 184.06 77.11 100 -0.00 352.8 20040601 110500.00 111000.00 366.8 68.91 19.09 0 11.28 -2.00 1154 2732 9.59 12.69 36 205 184.06 77.11 100 -0.00 375.7 20040601 110500.00 111000.00 390.0 68.88 19.09 0 11.24 -5.22 1091 2648 9.61 14.39 39 225 184.06 77.11 100 -0.00 399.5 20040601 110500.00 111000.00 414.5 68.84 19.08 0 11.20 0.72 1224 2863 9.65 19.29 53 298 184.06 77.11 100 -0.00 424.6 20040601 110500.00 111000.00 439.9 68.80 19.07 0 11.13 -24.47 1173 2767 9.69 24.42 68 383 184.06 77.11 100 -0.00 450.6 20040601 110500.00 111000.00 466.3 68.76 19.06 0 11.07 5.99 1243 2685 9.72 33.03 91 468 184.06 77.11 100 -0.00 477.5 20040601 110500.00 111000.00 494.2 68.71 19.06 0 11.01 20.88 1300 3048 9.78 46.05 129 727 184.06 77.11 100 -0.00 506.0 20040601 110500.00 111000.00 522.6 68.67 19.05 0 10.93 133.60 1455 2958 9.84 70.88 208 1011 184.06 77.11 100 -0.00 535.1 20040601 110500.00 111000.00 552.1 68.63 19.04 0 10.96 190.34 1338 3254 9.88 67.65 195 1153 184.06 77.11 100 -0.00 565.1 20040601 110500.00 111000.00 582.4 68.58 19.03 0 10.81 192.82 1368 3693 9.99 137.92 390 2588 184.06 77.11 100 -0.00 596.2 20040601 110500.00 111000.00 614.1 68.53 19.02 0 10.75 -627.58 653 2849 9.90 78.30 174 1897 184.06 77.11 100 -0.00 628.5 20040601 110500.00 111000.00 646.7 68.49 19.02 0 10.85 467.33 4499 2912 10.18 311.40 2069 3318 184.06 77.11 100 -0.00 661.8 20040601 110500.00 111000.00 673.9 68.45 19.01 0 10.97 1377.11 4206 5145 10.34 357.65 1654 4708 184.06 77.11 100 -0.00 689.6 20040601 111000.00 111500.00 76.1 69.43 19.20 2 9.08 -0.00 192 192 10.25 1567.87 3882 3882 184.06 77.10 1 5.50 78.1 20040601 111000.00 111500.00 79.8 69.43 19.20 2 9.08 -0.00 171 171 10.47 898.66 6626 6626 184.06 77.10 0 5.26 81.8 20040601 111000.00 111500.00 82.3 69.42 19.19 2 9.09 -0.00 159 159 10.45 949.92 6798 6798 184.06 77.10 0 5.07 84.4 20040601 111000.00 111500.00 85.0 69.42 19.19 0 10.01 34.12 325 325 9.49 35.95 264 264 184.06 77.10 0 4.83 87.2 20040601 111000.00 111500.00 88.5 69.41 19.19 0 10.22 5.71 101 101 9.27 14.84 40 40 184.06 77.10 0 4.51 90.8 20040601 111000.00 111500.00 91.9 69.40 19.19 0 10.66 1.73 227 227 9.52 9.35 119 119 184.06 77.10 0 4.37 94.3 20040601 111000.00 111500.00 94.6 69.40 19.19 0 10.81 -12.90 112 112 9.37 9.91 19 19 184.06 77.10 0 3.56 97.0 20040601 111000.00 111500.00 97.2 69.39 19.19 0 11.05 12.28 143 188 9.87 6.50 17 51 184.06 77.10 0 3.62 99.7 20040601 111000.00 111500.00 100.7 69.39 19.19 0 11.03 13.25 262 213 9.66 7.12 21 43 184.06 77.10 0 3.30 103.3 20040601 111000.00 111500.00 103.3 69.38 19.19 0 11.10 13.69 262 270 9.85 9.74 27 66 184.06 77.10 0 3.10 106.0 20040601 111000.00 111500.00 106.0 69.38 19.19 0 11.09 -14.78 284 280 9.63 7.20 18 43 184.06 77.10 0 2.90 108.7 20040601 111000.00 111500.00 109.9 69.37 19.18 0 11.13 -23.85 276 301 9.31 3.14 7 19 184.06 77.10 0 2.66 112.7 20040601 111000.00 111500.00 114.2 69.36 19.18 0 11.11 -15.71 326 343 9.10 2.33 6 14 184.06 77.10 0 2.41 117.1 20040601 111000.00 111500.00 120.1 69.35 19.18 0 11.10 -1.90 433 454 9.11 2.81 8 20 184.06 77.10 0 2.10 123.1 20040601 111000.00 111500.00 126.7 69.34 19.18 0 11.14 14.78 578 566 9.12 3.03 10 23 184.06 77.10 2 1.78 129.9 20040601 111000.00 111500.00 134.0 69.32 19.17 0 11.24 16.13 547 657 9.17 2.80 8 22 184.06 77.10 3 1.50 137.4 20040601 111000.00 111500.00 142.4 69.31 19.17 0 11.29 10.90 580 734 9.21 2.89 8 24 184.06 77.10 5 1.25 146.0 20040601 111000.00 111500.00 152.0 69.29 19.17 0 11.35 8.58 641 896 9.26 2.91 9 28 184.06 77.10 9 1.01 155.8 20040601 111000.00 111500.00 162.6 69.27 19.16 0 11.38 -7.78 774 1176 9.34 3.74 12 41 184.06 77.10 13 0.79 166.7 20040601 111000.00 111500.00 174.0 69.25 19.16 0 11.42 -9.05 874 1569 9.38 4.15 14 54 184.06 77.10 19 0.58 178.4 20040601 111000.00 111500.00 186.8 69.23 19.16 0 11.41 -8.76 1018 1922 9.44 5.29 19 78 184.06 77.10 25 0.37 191.5 20040601 111000.00 111500.00 200.7 69.20 19.15 0 11.48 -30.36 1103 2340 9.50 5.56 20 92 184.06 77.10 35 0.17 205.7 20040601 111000.00 111500.00 215.0 69.17 19.15 0 11.51 -21.84 1011 2343 9.52 5.68 17 87 184.06 77.10 61 -0.00 220.4 20040601 111000.00 111500.00 230.4 69.15 19.14 0 11.53 -27.50 1014 2320 9.53 5.62 15 80 184.06 77.10 79 -0.00 236.1 20040601 111000.00 111500.00 246.7 69.12 19.13 0 11.53 -30.14 1009 2321 9.54 5.42 15 80 184.06 77.10 92 -0.00 252.8 20040601 111000.00 111500.00 264.3 69.09 19.13 0 11.49 -18.18 1054 2313 9.54 6.45 17 87 184.06 77.10 97 -0.00 270.9 20040601 111000.00 111500.00 282.8 69.05 19.12 0 11.47 -7.02 1075 2416 9.57 7.02 19 100 184.06 77.10 98 -0.00 289.8 20040601 111000.00 111500.00 302.1 69.02 19.12 0 11.43 3.19 1025 2489 9.56 7.29 20 113 184.06 77.10 100 -0.00 309.6 20040601 111000.00 111500.00 322.7 68.99 19.11 0 11.38 -7.87 1071 2591 9.57 8.99 24 141 184.06 77.10 100 -0.00 330.6 20040601 111000.00 111500.00 344.3 68.95 19.10 0 11.35 -10.71 1082 2660 9.59 10.05 27 160 184.06 77.10 100 -0.00 352.8 20040601 111000.00 111500.00 366.7 68.91 19.09 0 11.31 6.78 1062 2770 9.60 11.54 31 195 184.06 77.10 100 -0.00 375.7 20040601 111000.00 111500.00 390.4 68.88 19.09 0 11.24 1.81 1078 2888 9.63 14.61 39 258 184.06 77.10 100 -0.00 399.9 20040601 111000.00 111500.00 415.0 68.84 19.08 0 11.20 24.57 1152 2680 9.67 18.72 51 286 184.06 77.10 100 -0.00 425.1 20040601 111000.00 111500.00 440.0 68.80 19.07 0 11.16 -28.35 1124 3039 9.70 22.20 62 410 184.06 77.10 100 -0.00 450.6 20040601 111000.00 111500.00 466.4 68.75 19.06 0 11.07 -53.61 1099 3212 9.74 30.67 84 605 184.06 77.10 100 -0.00 477.6 20040601 111000.00 111500.00 494.1 68.71 19.06 0 11.06 -42.92 1342 3136 9.79 42.26 122 694 184.06 77.10 100 -0.00 505.9 20040601 111000.00 111500.00 522.5 68.67 19.05 0 10.93 33.59 1275 2857 9.85 63.82 180 968 184.06 77.10 100 -0.00 535.0 20040601 111000.00 111500.00 551.9 68.62 19.04 0 10.94 -96.15 1381 2559 9.88 68.94 200 874 184.06 77.10 100 -0.00 565.0 20040601 111000.00 111500.00 582.4 68.58 19.03 0 11.00 25.93 835 4854 9.88 42.63 127 1960 184.06 77.10 100 -0.00 596.1 20040601 111000.00 111500.00 614.2 68.53 19.02 0 10.96 72.93 766 6409 9.88 49.20 101 2281 184.06 77.10 100 -0.00 628.6 20040601 111000.00 111500.00 646.8 68.49 19.01 0 10.61 69.55 648 1896 9.95 124.85 259 1774 184.06 77.10 100 -0.00 661.9 20040601 111000.00 111500.00 673.8 68.45 19.01 0 10.85 -166.77 3230 2909 10.23 324.55 1723 3705 184.06 77.10 100 -0.00 689.5 20040601 111500.00 112000.00 76.1 69.43 19.20 2 9.08 -0.00 192 192 10.27 1493.41 4062 4062 184.06 77.10 1 5.50 78.1 20040601 111500.00 112000.00 79.7 69.43 19.20 2 9.08 -0.00 171 171 10.46 844.86 6396 6396 184.06 77.10 0 5.26 81.7 20040601 111500.00 112000.00 82.3 69.42 19.19 2 9.09 -0.00 159 159 10.45 897.33 6824 6824 184.06 77.10 0 5.07 84.4 20040601 111500.00 112000.00 84.9 69.42 19.19 0 10.63 24.39 3 3 12.43 26.71 202 202 184.06 77.10 0 4.83 87.1 20040601 111500.00 112000.00 88.4 69.41 19.19 0 9.97 -10.23 61 61 9.43 30.58 59 59 184.06 77.10 0 4.51 90.7 20040601 111500.00 112000.00 92.0 69.40 19.19 0 10.62 3.78 158 158 9.41 8.88 67 67 184.06 77.10 0 4.17 94.3 20040601 111500.00 112000.00 94.6 69.40 19.19 0 10.84 -14.11 155 155 9.45 9.73 30 30 184.06 77.10 0 3.87 97.0 20040601 111500.00 112000.00 97.1 69.39 19.19 0 10.97 17.30 183 171 9.82 6.71 24 56 184.06 77.10 0 3.62 99.6 20040601 111500.00 112000.00 100.8 69.39 19.19 0 11.08 17.01 228 237 9.66 6.41 16 40 184.06 77.10 0 3.30 103.3 20040601 111500.00 112000.00 103.3 69.38 19.19 0 11.13 4.26 237 294 9.84 9.87 22 62 184.06 77.10 0 3.10 106.0 20040601 111500.00 112000.00 106.0 69.38 19.19 0 11.10 -19.10 266 281 9.64 6.81 17 42 184.06 77.10 0 2.90 108.7 20040601 111500.00 112000.00 109.9 69.37 19.18 0 11.11 -23.49 293 306 9.28 3.31 8 20 184.06 77.10 0 2.66 112.7 20040601 111500.00 112000.00 114.2 69.36 19.18 0 11.08 -20.26 356 318 9.08 2.40 6 14 184.06 77.10 0 2.41 117.1 20040601 111500.00 112000.00 120.1 69.35 19.18 0 11.11 -1.84 446 464 9.08 2.76 8 19 184.06 77.10 0 2.10 123.2 20040601 111500.00 112000.00 126.8 69.34 19.18 0 11.12 0.60 559 526 9.11 3.21 10 23 184.06 77.10 2 1.78 130.0 20040601 111500.00 112000.00 134.2 69.32 19.17 0 11.20 15.21 571 631 9.16 3.01 9 24 184.06 77.10 3 1.50 137.6 20040601 111500.00 112000.00 142.3 69.31 19.17 0 11.27 18.89 629 728 9.20 2.96 9 25 184.06 77.10 5 1.25 145.9 20040601 111500.00 112000.00 152.0 69.29 19.17 0 11.35 11.45 624 937 9.25 2.82 8 28 184.06 77.10 9 1.01 155.8 20040601 111500.00 112000.00 162.6 69.27 19.16 0 11.38 -7.41 763 1169 9.35 3.65 12 41 184.06 77.10 13 0.79 166.7 20040601 111500.00 112000.00 174.1 69.25 19.16 0 11.38 2.59 900 1496 9.38 4.60 15 57 184.06 77.10 19 0.58 178.5 20040601 111500.00 112000.00 187.0 69.23 19.16 0 11.43 -4.36 1074 2031 9.44 5.28 19 80 184.06 77.10 25 0.37 191.6 20040601 111500.00 112000.00 200.7 69.20 19.15 0 11.48 -35.75 1095 2372 9.49 5.49 19 91 184.06 77.10 35 0.17 205.7 20040601 111500.00 112000.00 215.1 69.17 19.15 0 11.51 -21.07 1090 2294 9.52 5.93 18 84 184.06 77.10 61 -0.00 220.4 20040601 111500.00 112000.00 230.4 69.15 19.14 0 11.51 -15.83 1025 2335 9.53 5.78 16 83 184.06 77.10 79 -0.00 236.1 20040601 111500.00 112000.00 246.7 69.12 19.13 0 11.50 -18.89 1048 2176 9.52 6.04 16 76 184.06 77.10 92 -0.00 252.9 20040601 111500.00 112000.00 264.3 69.09 19.13 0 11.51 -25.26 1036 2350 9.52 5.82 15 81 184.06 77.10 97 -0.00 270.8 20040601 111500.00 112000.00 282.8 69.05 19.12 0 11.49 -20.69 1052 2439 9.55 6.36 17 93 184.06 77.10 98 -0.00 289.8 20040601 111500.00 112000.00 302.1 69.02 19.12 0 11.43 -4.87 1106 2502 9.54 7.68 21 113 184.06 77.10 100 -0.00 309.6 20040601 111500.00 112000.00 322.8 68.99 19.11 0 11.40 -15.85 1102 2616 9.57 8.56 23 132 184.06 77.10 100 -0.00 330.7 20040601 111500.00 112000.00 344.3 68.95 19.10 0 11.35 -4.22 1127 2654 9.59 10.36 28 158 184.06 77.10 100 -0.00 352.7 20040601 111500.00 112000.00 366.7 68.91 19.09 0 11.31 -7.33 1052 2781 9.60 11.10 30 193 184.06 77.10 100 -0.00 375.6 20040601 111500.00 112000.00 390.4 68.88 19.09 0 11.23 36.18 1178 2686 9.63 16.28 45 244 184.06 77.10 100 -0.00 399.9 20040601 111500.00 112000.00 415.2 68.84 19.08 0 11.17 26.44 1109 2645 9.65 19.19 52 300 184.06 77.10 100 -0.00 425.2 20040601 111500.00 112000.00 440.0 68.80 19.07 0 11.14 -38.96 1113 2983 9.70 23.21 64 418 184.06 77.10 100 -0.00 450.6 20040601 111500.00 112000.00 466.3 68.75 19.06 0 11.04 -9.48 1180 2691 9.73 34.30 95 514 184.06 77.10 100 -0.00 477.6 20040601 111500.00 112000.00 494.1 68.71 19.06 0 11.02 86.46 1500 2920 9.79 51.17 156 721 184.06 77.10 100 -0.00 506.0 20040601 111500.00 112000.00 522.6 68.67 19.05 0 10.96 35.55 1752 2869 9.86 78.45 261 1004 184.06 77.10 100 -0.00 535.1 20040601 111500.00 112000.00 551.9 68.62 19.04 0 10.81 43.87 2631 2303 9.95 165.46 774 1655 184.06 77.10 100 -0.00 565.0 20040601 111500.00 112000.00 582.4 68.58 19.03 0 10.89 -132.95 2293 3434 9.99 156.97 660 2296 184.06 77.10 100 -0.00 596.2 20040601 111500.00 112000.00 614.1 68.53 19.02 0 10.89 142.54 1120 3383 9.97 87.95 240 1797 184.06 77.10 100 -0.00 628.6 20040601 111500.00 112000.00 646.7 68.49 19.01 0 10.61 -230.74 2195 2262 10.14 361.94 1401 3610 184.06 77.10 100 -0.00 661.9 20040601 111500.00 112000.00 673.7 68.45 19.01 0 10.90 -922.71 5349 3634 10.40 485.20 3194 5415 184.06 77.10 100 -0.00 689.5 20040601 112000.00 112500.00 76.2 69.43 19.20 2 9.08 -0.00 192 192 10.24 1505.38 3742 3742 184.06 77.10 1 5.50 78.1 20040601 112000.00 112500.00 79.7 69.43 19.20 2 9.08 -0.00 171 171 10.46 802.33 6508 6508 184.06 77.10 0 5.26 81.7 20040601 112000.00 112500.00 82.3 69.42 19.19 2 9.09 -0.00 159 159 10.46 879.52 6893 6893 184.06 77.10 0 5.07 84.4 20040601 112000.00 112500.00 85.0 69.42 19.19 0 10.09 -48.56 644 644 9.57 53.17 402 402 184.06 77.10 0 4.83 87.1 20040601 112000.00 112500.00 88.5 69.41 19.19 0 10.97 24.16 2 2 12.45 13.19 90 90 184.06 77.10 0 4.51 90.8 20040601 112000.00 112500.00 91.9 69.40 19.19 0 10.53 15.96 81 81 9.27 8.48 38 38 184.06 77.10 0 3.93 94.3 20040601 112000.00 112500.00 94.6 69.40 19.19 0 10.83 22.58 161 161 9.43 10.04 35 35 184.06 77.10 0 3.96 97.0 20040601 112000.00 112500.00 97.2 69.39 19.19 0 10.99 9.74 170 167 9.84 5.87 22 53 184.06 77.10 0 3.62 99.7 20040601 112000.00 112500.00 100.8 69.39 19.19 0 11.11 18.66 215 259 9.70 6.34 15 43 184.06 77.10 0 3.30 103.3 20040601 112000.00 112500.00 103.3 69.38 19.19 0 11.09 -27.11 249 290 9.81 10.34 24 65 184.06 77.10 0 3.10 106.0 20040601 112000.00 112500.00 106.0 69.38 19.19 0 11.10 -21.80 292 285 9.62 7.41 18 42 184.06 77.10 0 2.90 108.7 20040601 112000.00 112500.00 110.0 69.37 19.18 0 11.09 -23.46 329 303 9.26 3.69 9 20 184.06 77.10 0 2.66 112.7 20040601 112000.00 112500.00 114.3 69.36 19.18 0 11.10 -12.74 355 354 9.09 2.41 6 15 184.06 77.10 0 2.41 117.2 20040601 112000.00 112500.00 120.0 69.35 19.18 0 11.11 -1.72 467 453 9.09 2.88 8 19 184.06 77.10 0 2.10 123.1 20040601 112000.00 112500.00 126.7 69.34 19.18 0 11.14 19.23 557 576 9.12 3.07 10 23 184.06 77.10 2 1.78 129.9 20040601 112000.00 112500.00 134.1 69.32 19.17 0 11.19 27.23 605 610 9.16 3.18 10 24 184.06 77.10 3 1.50 137.5 20040601 112000.00 112500.00 142.3 69.31 19.17 0 11.28 19.41 606 739 9.21 3.04 9 25 184.06 77.10 5 1.25 145.9 20040601 112000.00 112500.00 152.1 69.29 19.17 0 11.35 10.35 688 923 9.25 3.09 9 29 184.06 77.10 9 1.01 155.9 20040601 112000.00 112500.00 162.7 69.27 19.16 0 11.38 -8.56 817 1183 9.32 3.74 13 41 184.06 77.10 13 0.79 166.8 20040601 112000.00 112500.00 174.1 69.25 19.16 0 11.39 -13.06 969 1490 9.39 4.54 16 56 184.06 77.10 19 0.58 178.5 20040601 112000.00 112500.00 187.0 69.22 19.16 0 11.43 -11.60 1074 1992 9.44 5.35 20 80 184.06 77.10 25 0.37 191.7 20040601 112000.00 112500.00 200.6 69.20 19.15 0 11.47 -3.50 1183 2381 9.51 5.90 22 97 184.06 77.10 35 0.17 205.6 20040601 112000.00 112500.00 215.1 69.17 19.15 0 11.49 -18.12 1037 2315 9.53 5.89 18 88 184.06 77.10 61 -0.00 220.5 20040601 112000.00 112500.00 230.3 69.15 19.14 0 11.51 -18.83 1046 2347 9.53 5.92 16 82 184.06 77.10 79 -0.00 236.0 20040601 112000.00 112500.00 246.6 69.12 19.13 0 11.51 -23.92 1071 2278 9.53 6.05 16 80 184.06 77.10 92 -0.00 252.8 20040601 112000.00 112500.00 264.4 69.09 19.13 0 11.50 -22.59 1029 2370 9.54 5.97 16 89 184.06 77.10 97 -0.00 271.0 20040601 112000.00 112500.00 282.8 69.05 19.12 0 11.48 -30.38 1036 2457 9.56 6.44 17 97 184.06 77.10 98 -0.00 289.8 20040601 112000.00 112500.00 302.1 69.02 19.12 0 11.42 -1.63 1062 2516 9.56 7.57 21 118 184.06 77.10 100 -0.00 309.5 20040601 112000.00 112500.00 322.7 68.99 19.11 0 11.37 -4.39 1117 2506 9.57 9.34 25 136 184.06 77.10 100 -0.00 330.6 20040601 112000.00 112500.00 344.2 68.95 19.10 0 11.34 7.96 1118 2586 9.58 10.74 29 158 184.06 77.10 100 -0.00 352.7 20040601 112000.00 112500.00 366.8 68.91 19.09 0 11.26 -19.54 1180 2774 9.61 14.40 40 224 184.06 77.10 100 -0.00 375.7 20040601 112000.00 112500.00 390.4 68.87 19.09 0 11.25 11.73 1138 2896 9.62 15.11 41 253 184.06 77.10 100 -0.00 399.9 20040601 112000.00 112500.00 415.0 68.84 19.08 0 11.17 1.97 1233 2733 9.67 22.43 62 327 184.06 77.10 100 -0.00 425.1 20040601 112000.00 112500.00 439.9 68.80 19.07 0 11.13 39.37 1116 2965 9.69 23.73 65 421 184.06 77.10 100 -0.00 450.6 20040601 112000.00 112500.00 466.4 68.75 19.06 0 11.03 53.45 1700 2735 9.76 51.95 165 628 184.06 77.10 100 -0.00 477.6 20040601 112000.00 112500.00 494.1 68.71 19.06 0 11.00 27.12 1686 2574 9.79 58.99 184 666 184.06 77.10 100 -0.00 505.9 20040601 112000.00 112500.00 522.5 68.67 19.05 0 10.96 -55.05 1255 4883 9.90 70.14 216 2154 184.06 77.10 100 -0.00 535.0 20040601 112000.00 112500.00 551.9 68.62 19.04 0 10.91 164.81 2018 2695 9.91 108.56 401 1257 184.06 77.10 100 -0.00 565.1 20040601 112000.00 112500.00 582.4 68.58 19.03 0 10.86 40.87 1308 2567 9.92 93.66 260 1215 184.06 77.10 100 -0.00 596.2 20040601 112000.00 112500.00 614.1 68.53 19.02 0 10.81 144.00 984 3612 9.98 105.08 275 2486 184.06 77.10 100 -0.00 628.5 20040601 112000.00 112500.00 646.7 68.49 19.01 0 10.63 -388.92 1489 2833 10.14 304.22 903 4092 184.06 77.10 100 -0.00 661.9 20040601 112000.00 112500.00 673.9 68.45 19.01 0 10.83 -167.67 1043 7230 9.73 78.16 98 1389 184.06 77.10 100 -0.00 689.6 20040601 112510.00 113000.00 76.1 69.43 19.20 2 9.08 -0.00 192 192 10.24 1568.54 3720 3720 184.06 77.11 1 5.50 78.1 20040601 112510.00 113000.00 79.7 69.43 19.20 2 9.08 -0.00 171 171 10.46 863.69 6487 6487 184.06 77.11 0 5.26 81.8 20040601 112510.00 113000.00 82.3 69.42 19.19 2 9.09 -0.00 159 159 10.46 879.96 6918 6918 184.06 77.11 0 5.07 84.4 20040601 112510.00 113000.00 85.0 69.42 19.19 0 9.96 -472.06 966 966 9.80 137.18 1174 1174 184.06 77.11 0 4.83 87.1 20040601 112510.00 113000.00 88.4 69.41 19.19 0 9.93 -70.86 163 163 9.33 36.74 118 118 184.06 77.11 0 4.51 90.7 20040601 112510.00 113000.00 91.9 69.40 19.19 0 10.63 19.33 246 246 9.51 9.20 151 151 184.06 77.11 0 4.44 94.3 20040601 112510.00 113000.00 94.6 69.40 19.19 0 10.84 12.69 162 162 9.46 11.21 31 31 184.06 77.11 0 3.85 97.0 20040601 112510.00 113000.00 97.2 69.39 19.19 0 11.02 1.02 159 171 9.84 6.40 20 50 184.06 77.11 0 3.62 99.6 20040601 112510.00 113000.00 100.7 69.39 19.19 0 11.06 11.11 222 228 9.70 6.78 18 43 184.06 77.11 0 3.30 103.3 20040601 112510.00 113000.00 103.3 69.38 19.19 0 11.08 -15.51 246 263 9.84 10.12 25 64 184.06 77.11 0 3.10 106.0 20040601 112510.00 113000.00 106.0 69.38 19.19 0 11.06 -19.23 306 255 9.61 7.91 21 43 184.06 77.11 0 2.90 108.7 20040601 112510.00 113000.00 110.0 69.37 19.18 0 11.11 -26.28 289 312 9.30 3.52 8 20 184.06 77.11 0 2.66 112.7 20040601 112510.00 113000.00 114.2 69.36 19.18 0 11.11 -24.62 345 352 9.09 2.41 6 14 184.06 77.11 0 2.41 117.1 20040601 112510.00 113000.00 120.1 69.35 19.18 0 11.09 -10.97 474 451 9.08 2.90 8 19 184.06 77.11 0 2.09 123.2 20040601 112510.00 113000.00 126.7 69.34 19.18 0 11.14 8.82 582 566 9.13 3.07 10 24 184.06 77.11 2 1.78 129.9 20040601 112510.00 113000.00 134.1 69.32 19.17 0 11.21 17.24 560 630 9.17 3.04 9 23 184.06 77.11 3 1.50 137.5 20040601 112510.00 113000.00 142.3 69.31 19.17 0 11.28 18.09 612 719 9.22 3.02 9 25 184.06 77.11 5 1.25 145.9 20040601 112510.00 113000.00 152.0 69.29 19.17 0 11.35 11.73 686 956 9.28 3.03 10 31 184.06 77.11 9 1.01 155.8 20040601 112510.00 113000.00 162.6 69.27 19.16 0 11.39 -0.34 772 1229 9.35 3.67 12 43 184.06 77.11 13 0.79 166.7 20040601 112510.00 113000.00 174.0 69.25 19.16 0 11.42 -14.94 916 1600 9.38 4.20 14 55 184.06 77.11 19 0.58 178.4 20040601 112510.00 113000.00 186.9 69.23 19.16 0 11.43 -13.47 1058 2042 9.46 5.19 19 81 184.06 77.11 25 0.37 191.6 20040601 112510.00 113000.00 200.6 69.20 19.15 0 11.46 -33.03 1092 2399 9.49 5.69 20 98 184.06 77.11 35 0.17 205.7 20040601 112510.00 113000.00 215.1 69.17 19.15 0 11.48 -19.89 1078 2311 9.53 6.40 19 92 184.06 77.11 61 -0.00 220.5 20040601 112510.00 113000.00 230.4 69.15 19.14 0 11.51 -20.57 1003 2270 9.53 5.71 16 80 184.06 77.11 79 -0.00 236.1 20040601 112510.00 113000.00 246.8 69.12 19.13 0 11.52 -8.79 971 2274 9.53 5.46 14 79 184.06 77.11 92 -0.00 252.9 20040601 112510.00 113000.00 264.2 69.09 19.13 0 11.50 -16.76 1028 2335 9.53 6.12 16 84 184.06 77.11 97 -0.00 270.8 20040601 112510.00 113000.00 282.7 69.06 19.12 0 11.48 -3.16 1029 2426 9.56 6.59 18 98 184.06 77.11 98 -0.00 289.7 20040601 112510.00 113000.00 302.1 69.02 19.12 0 11.44 -22.04 1024 2462 9.55 7.27 19 110 184.06 77.11 100 -0.00 309.6 20040601 112510.00 113000.00 322.6 68.99 19.11 0 11.40 -26.69 1064 2641 9.58 8.57 23 138 184.06 77.11 100 -0.00 330.5 20040601 112510.00 113000.00 344.3 68.95 19.10 0 11.34 -0.00 1148 2596 9.59 11.07 30 163 184.06 77.11 100 -0.00 352.7 20040601 112510.00 113000.00 366.7 68.91 19.09 0 11.28 9.15 1023 2646 9.60 12.19 32 197 184.06 77.11 100 -0.00 375.7 20040601 112510.00 113000.00 389.9 68.88 19.09 0 11.25 -10.47 1070 2981 9.63 14.28 40 268 184.06 77.11 100 -0.00 399.4 20040601 112510.00 113000.00 414.5 68.84 19.08 0 11.19 12.25 1102 2794 9.66 18.53 50 304 184.06 77.11 100 -0.00 424.5 20040601 112510.00 113000.00 440.0 68.80 19.07 0 11.16 24.60 1191 3020 9.71 23.86 68 418 184.06 77.11 100 -0.00 450.6 20040601 112510.00 113000.00 466.3 68.75 19.06 0 10.99 -62.44 1270 2737 9.76 45.48 125 646 184.06 77.11 100 -0.00 477.5 20040601 112510.00 113000.00 494.1 68.71 19.06 0 10.97 -39.16 1317 2663 9.79 53.05 150 723 184.06 77.11 100 -0.00 505.9 20040601 112510.00 113000.00 522.6 68.67 19.05 0 10.96 -199.87 1209 3174 9.84 57.17 160 1021 184.06 77.11 100 -0.00 535.1 20040601 112510.00 113000.00 552.0 68.62 19.04 0 10.87 197.32 1929 2702 9.93 121.34 434 1428 184.06 77.11 100 -0.00 565.1 20040601 112510.00 113000.00 582.5 68.58 19.03 0 10.90 44.76 1123 3507 9.94 82.23 224 1735 184.06 77.11 100 -0.00 596.2 20040601 112510.00 113000.00 614.1 68.53 19.02 0 10.92 -46.90 722 4786 9.91 53.57 150 2657 184.06 77.11 100 -0.00 628.6 20040601 112510.00 113000.00 646.7 68.49 19.02 0 10.71 -224.56 359 2024 9.84 52.81 95 1330 184.06 77.11 100 -0.00 661.8 20040601 112510.00 113000.00 673.9 68.45 19.01 0 10.72 -968.37 4291 1929 10.33 483.13 3085 3971 184.06 77.11 100 -0.00 689.6 20040601 113000.00 113500.00 76.1 69.43 19.20 2 9.08 -0.00 192 192 10.23 1426.32 3685 3685 184.06 77.11 1 5.50 78.1 20040601 113000.00 113500.00 79.7 69.43 19.20 2 9.08 -0.00 171 171 10.46 819.50 6427 6427 184.06 77.11 0 5.26 81.8 20040601 113000.00 113500.00 82.3 69.42 19.19 2 9.09 -0.00 159 159 10.44 897.59 6672 6672 184.06 77.11 0 5.07 84.4 20040601 113000.00 113500.00 85.0 69.42 19.19 0 10.83 947.65 11774 11774 10.35 379.40 6340 6340 184.06 77.11 0 4.83 87.2 20040601 113000.00 113500.00 88.4 69.41 19.19 0 11.06 21.94 1 1 12.23 11.80 19 19 184.06 77.11 0 4.51 90.7 20040601 113000.00 113500.00 92.0 69.40 19.19 0 10.67 -26.81 679 679 9.38 9.39 153 153 184.06 77.11 0 4.92 94.3 20040601 113000.00 113500.00 94.6 69.40 19.19 0 10.86 -16.12 177 177 9.46 11.15 29 29 184.06 77.11 0 3.80 97.0 20040601 113000.00 113500.00 97.2 69.39 19.19 0 11.00 8.15 179 188 9.81 6.40 21 53 184.06 77.11 0 3.62 99.7 20040601 113000.00 113500.00 100.8 69.39 19.19 0 11.02 -2.92 283 217 9.64 7.10 23 44 184.06 77.11 0 3.30 103.4 20040601 113000.00 113500.00 103.3 69.38 19.19 0 11.05 -15.52 289 261 9.77 10.73 29 62 184.06 77.11 0 3.10 106.0 20040601 113000.00 113500.00 106.0 69.38 19.19 0 11.08 -20.59 273 267 9.63 7.74 18 42 184.06 77.11 0 2.90 108.7 20040601 113000.00 113500.00 109.9 69.37 19.18 0 11.11 -26.97 293 308 9.27 3.21 8 19 184.06 77.11 0 2.66 112.7 20040601 113000.00 113500.00 114.3 69.36 19.18 0 11.12 -23.76 315 353 9.10 2.22 5 14 184.06 77.11 0 2.41 117.2 20040601 113000.00 113500.00 120.1 69.35 19.18 0 11.10 -2.63 467 456 9.08 2.93 8 19 184.06 77.11 1 2.09 123.1 20040601 113000.00 113500.00 126.7 69.34 19.18 0 11.13 23.98 592 546 9.11 3.21 10 23 184.06 77.11 2 1.78 129.9 20040601 113000.00 113500.00 134.0 69.32 19.17 0 11.21 17.22 584 633 9.15 3.08 9 22 184.06 77.11 3 1.50 137.4 20040601 113000.00 113500.00 142.3 69.31 19.17 0 11.29 23.50 578 729 9.20 2.85 8 23 184.06 77.11 5 1.25 145.9 20040601 113000.00 113500.00 153.1 69.29 19.17 0 11.36 7.30 660 953 9.36 2.94 11 35 184.06 77.11 9 1.01 156.9 20040601 113000.00 113500.00 162.6 69.27 19.16 0 11.37 -0.96 753 1207 9.32 3.64 11 40 184.06 77.11 13 0.79 166.7 20040601 113000.00 113500.00 174.1 69.25 19.16 0 11.40 -0.54 907 1530 9.38 4.36 15 56 184.06 77.11 19 0.58 178.5 20040601 113000.00 113500.00 187.0 69.23 19.16 0 11.42 -1.71 1070 1960 9.44 5.28 19 77 184.06 77.11 25 0.37 191.7 20040601 113000.00 113500.00 200.5 69.20 19.15 0 11.47 0.19 1085 2311 9.49 5.51 19 90 184.06 77.11 35 0.17 205.6 20040601 113000.00 113500.00 215.0 69.17 19.15 0 11.50 -11.78 1086 2263 9.53 5.75 19 87 184.06 77.11 61 -0.00 220.4 20040601 113000.00 113500.00 230.4 69.15 19.14 0 11.53 -11.10 968 2300 9.52 5.27 14 78 184.06 77.11 79 -0.00 236.1 20040601 113000.00 113500.00 246.6 69.12 19.13 0 11.50 -27.99 1010 2238 9.52 5.80 15 79 184.06 77.11 92 -0.00 252.8 20040601 113000.00 113500.00 264.3 69.09 19.13 0 11.53 -24.20 1022 2342 9.54 5.46 15 80 184.06 77.11 97 -0.00 270.8 20040601 113000.00 113500.00 282.8 69.06 19.12 0 11.49 -22.48 1048 2449 9.56 6.55 17 95 184.06 77.11 98 -0.00 289.8 20040601 113000.00 113500.00 302.1 69.02 19.12 0 11.44 -14.88 1074 2442 9.56 7.59 20 111 184.06 77.11 100 -0.00 309.6 20040601 113000.00 113500.00 322.7 68.99 19.11 0 11.39 -10.52 1051 2553 9.57 8.55 23 132 184.06 77.11 100 -0.00 330.6 20040601 113000.00 113500.00 344.3 68.95 19.10 0 11.34 -9.35 1111 2654 9.59 10.66 29 166 184.06 77.11 100 -0.00 352.8 20040601 113000.00 113500.00 366.7 68.91 19.09 0 11.28 -27.35 1096 2628 9.61 13.17 36 204 184.06 77.11 100 -0.00 375.6 20040601 113000.00 113500.00 390.0 68.88 19.09 0 11.25 10.84 1180 2608 9.64 15.53 43 228 184.06 77.11 100 -0.00 399.4 20040601 113000.00 113500.00 414.5 68.84 19.08 0 11.20 -28.14 1229 2850 9.67 20.27 56 313 184.06 77.11 100 -0.00 424.6 20040601 113000.00 113500.00 439.9 68.80 19.07 0 11.11 40.23 1198 2735 9.70 27.60 77 420 184.06 77.11 100 -0.00 450.6 20040601 113000.00 113500.00 466.4 68.76 19.06 0 11.03 -5.98 1274 2822 9.76 40.02 111 592 184.06 77.11 100 -0.00 477.6 20040601 113000.00 113500.00 494.1 68.71 19.06 0 11.05 -15.47 1138 2756 9.77 35.55 97 559 184.06 77.11 100 -0.00 505.9 20040601 113000.00 113500.00 522.7 68.67 19.05 0 10.93 79.17 1259 2514 9.83 61.54 172 810 184.06 77.11 100 -0.00 535.1 20040601 113000.00 113500.00 551.9 68.63 19.04 0 10.87 165.83 1633 2838 9.92 105.93 330 1373 184.06 77.11 100 -0.00 565.0 20040601 113000.00 113500.00 582.4 68.58 19.03 0 10.63 -5.73 1628 1859 10.00 197.09 657 1843 184.06 77.11 100 -0.00 596.2 20040601 113000.00 113500.00 614.1 68.53 19.02 0 10.76 215.83 1922 1828 9.98 155.37 579 1358 184.06 77.11 100 -0.00 628.5 20040601 113000.00 113500.00 646.6 68.49 19.02 0 10.85 -224.14 1724 3468 10.08 178.93 586 2815 184.06 77.11 100 -0.00 661.7 20040601 113000.00 113500.00 673.8 68.45 19.01 0 10.80 -297.38 379 3543 9.88 59.87 63 1457 184.06 77.11 100 -0.00 689.5 20040601 113500.00 114000.00 76.1 69.43 19.20 2 9.08 -0.00 192 192 10.23 1460.99 3675 3675 184.06 77.11 1 5.50 78.1 20040601 113500.00 114000.00 79.7 69.43 19.20 2 9.08 -0.00 171 171 10.46 858.81 6404 6404 184.06 77.11 0 5.26 81.7 20040601 113500.00 114000.00 82.3 69.42 19.19 2 9.09 -0.00 159 159 10.43 895.69 6567 6567 184.06 77.11 0 5.07 84.4 20040601 113500.00 114000.00 85.0 69.42 19.19 0 9.13 -47.12 3 3 6.55 2.51 0 0 184.06 77.11 0 4.83 87.2 20040601 113500.00 114000.00 88.5 69.41 19.19 0 10.02 -79.07 339 339 9.42 55.87 186 186 184.06 77.11 0 4.51 90.7 20040601 113500.00 114000.00 91.9 69.40 19.19 0 10.57 -2.02 234 234 9.48 11.56 123 123 184.06 77.11 0 4.33 94.2 20040601 113500.00 114000.00 94.6 69.40 19.19 0 10.84 -16.76 160 160 9.45 9.42 35 35 184.06 77.11 0 3.96 97.0 20040601 113500.00 114000.00 97.2 69.39 19.19 0 11.00 20.51 172 177 9.82 5.97 21 52 184.06 77.11 0 3.62 99.7 20040601 113500.00 114000.00 100.8 69.39 19.19 0 11.04 1.77 269 234 9.64 6.91 21 44 184.06 77.11 0 3.30 103.3 20040601 113500.00 114000.00 103.3 69.38 19.19 0 11.08 -4.51 287 276 9.82 10.86 28 66 184.06 77.11 0 3.10 106.0 20040601 113500.00 114000.00 106.0 69.38 19.19 0 11.09 -15.86 273 279 9.63 7.39 18 43 184.06 77.11 0 2.90 108.7 20040601 113500.00 114000.00 109.9 69.37 19.18 0 11.10 -22.12 307 330 9.30 3.51 9 22 184.06 77.11 0 2.66 112.7 20040601 113500.00 114000.00 114.3 69.36 19.18 0 11.11 -17.10 354 376 9.07 2.46 6 15 184.06 77.11 0 2.41 117.2 20040601 113500.00 114000.00 120.1 69.35 19.18 0 11.11 4.41 453 487 9.09 2.75 8 19 184.06 77.11 1 2.09 123.1 20040601 113500.00 114000.00 126.6 69.34 19.18 0 11.14 21.06 545 581 9.10 2.95 9 22 184.06 77.11 2 1.78 129.9 20040601 113500.00 114000.00 134.1 69.32 19.17 0 11.21 13.20 539 613 9.15 2.73 8 22 184.06 77.11 3 1.50 137.5 20040601 113500.00 114000.00 142.3 69.31 19.17 0 11.28 23.44 606 712 9.18 2.82 8 23 184.06 77.11 5 1.25 145.9 20040601 113500.00 114000.00 152.1 69.29 19.17 0 11.34 9.95 660 918 9.25 3.02 9 29 184.06 77.11 9 1.01 155.9 20040601 113500.00 114000.00 162.6 69.27 19.16 0 11.35 1.49 815 1173 9.33 4.01 13 44 184.06 77.11 13 0.79 166.7 20040601 113500.00 114000.00 174.1 69.25 19.16 0 11.40 -13.45 917 1566 9.38 4.44 15 58 184.06 77.11 19 0.58 178.4 20040601 113500.00 114000.00 187.0 69.23 19.16 0 11.43 -5.46 1034 1942 9.44 5.06 19 76 184.06 77.11 25 0.37 191.7 20040601 113500.00 114000.00 200.7 69.20 19.15 0 11.48 -20.13 1126 2400 9.50 5.62 20 95 184.06 77.11 35 0.17 205.7 20040601 113500.00 114000.00 215.0 69.17 19.15 0 11.50 -34.00 1082 2320 9.52 6.04 18 87 184.06 77.11 61 -0.00 220.4 20040601 113500.00 114000.00 230.3 69.15 19.14 0 11.50 -22.54 990 2317 9.53 5.57 16 83 184.06 77.11 79 -0.00 236.1 20040601 113500.00 114000.00 246.7 69.12 19.13 0 11.51 -15.25 1035 2285 9.54 5.81 16 81 184.06 77.11 92 -0.00 252.8 20040601 113500.00 114000.00 264.3 69.09 19.13 0 11.48 -21.43 1033 2327 9.54 6.29 17 90 184.06 77.11 97 -0.00 270.9 20040601 113500.00 114000.00 282.6 69.06 19.12 0 11.47 -0.82 1077 2464 9.56 6.96 19 100 184.06 77.11 98 -0.00 289.6 20040601 113500.00 114000.00 302.0 69.02 19.12 0 11.44 -8.50 1051 2512 9.56 7.32 19 110 184.06 77.11 100 -0.00 309.4 20040601 113500.00 114000.00 322.7 68.99 19.11 0 11.39 -3.82 1086 2578 9.58 8.94 24 138 184.06 77.11 100 -0.00 330.6 20040601 113500.00 114000.00 344.3 68.95 19.10 0 11.34 -22.67 1064 2706 9.59 10.34 28 170 184.06 77.11 100 -0.00 352.8 20040601 113500.00 114000.00 366.7 68.91 19.09 0 11.28 -4.17 1121 2602 9.61 13.08 36 199 184.06 77.11 100 -0.00 375.7 20040601 113500.00 114000.00 390.0 68.88 19.09 0 11.22 7.26 1173 2801 9.65 17.33 48 277 184.06 77.11 100 -0.00 399.5 20040601 113500.00 114000.00 414.5 68.84 19.08 0 11.16 15.11 1256 2587 9.67 22.39 62 307 184.06 77.11 100 -0.00 424.5 20040601 113500.00 114000.00 439.9 68.80 19.07 0 11.13 -41.30 1238 2859 9.72 26.93 74 414 184.06 77.11 100 -0.00 450.5 20040601 113500.00 114000.00 466.4 68.75 19.06 0 11.07 -17.96 1123 2772 9.73 31.02 83 491 184.06 77.11 100 -0.00 477.6 20040601 113500.00 114000.00 494.1 68.71 19.06 0 11.00 -109.58 1308 2857 9.80 49.21 138 724 184.06 77.11 100 -0.00 505.9 20040601 113500.00 114000.00 522.6 68.67 19.05 0 10.94 -38.91 1496 3355 9.89 79.71 247 1331 184.06 77.11 100 -0.00 535.0 20040601 113500.00 114000.00 552.0 68.63 19.04 0 10.90 -46.43 1472 2812 9.90 89.62 264 1202 184.06 77.11 100 -0.00 565.1 20040601 113500.00 114000.00 582.4 68.58 19.03 0 10.79 223.94 1602 2932 9.99 155.39 470 2059 184.06 77.11 100 -0.00 596.2 20040601 113500.00 114000.00 614.2 68.53 19.02 0 10.89 -65.33 2786 4599 10.13 226.03 1061 4109 184.06 77.11 100 -0.00 628.6 20040601 113500.00 114000.00 646.7 68.49 19.02 0 10.74 387.94 661 2678 9.96 91.47 201 1999 184.06 77.11 100 -0.00 661.9 20040601 113500.00 114000.00 673.8 68.45 19.01 0 10.93 231.77 1048 8065 10.21 154.34 447 9355 184.06 77.11 100 -0.00 689.5 20040601 114000.00 114500.00 76.1 69.43 19.20 2 9.08 -0.00 192 192 10.20 1515.61 3420 3420 184.06 77.10 1 5.50 78.1 20040601 114000.00 114500.00 79.8 69.43 19.20 2 9.08 -0.00 171 171 10.45 873.16 6308 6308 184.06 77.10 0 5.26 81.8 20040601 114000.00 114500.00 82.3 69.42 19.19 2 9.09 -0.00 159 159 10.45 867.50 6778 6778 184.06 77.10 0 5.07 84.4 20040601 114000.00 114500.00 85.0 69.42 19.19 0 9.78 -506.69 438 438 9.71 90.95 800 800 184.06 77.10 0 4.83 87.1 20040601 114000.00 114500.00 88.5 69.41 19.19 0 9.66 136.80 60 60 9.16 51.65 211 211 184.06 77.10 0 4.51 90.8 20040601 114000.00 114500.00 91.9 69.40 19.19 0 10.53 15.64 120 120 9.34 10.40 52 52 184.06 77.10 0 4.00 94.3 20040601 114000.00 114500.00 94.6 69.40 19.19 0 10.81 2.10 219 219 9.48 11.75 56 56 184.06 77.10 0 4.11 97.0 20040601 114000.00 114500.00 97.2 69.39 19.19 0 10.94 4.28 166 173 9.81 6.96 23 57 184.06 77.10 0 3.62 99.7 20040601 114000.00 114500.00 100.8 69.39 19.19 0 11.04 8.99 229 238 9.65 6.93 18 43 184.06 77.10 0 3.30 103.3 20040601 114000.00 114500.00 103.3 69.38 19.19 0 11.08 -20.68 249 304 9.82 10.73 24 69 184.06 77.10 0 3.10 106.0 20040601 114000.00 114500.00 106.0 69.38 19.19 0 11.06 -25.25 239 281 9.65 7.47 16 45 184.06 77.10 0 2.90 108.7 20040601 114000.00 114500.00 109.9 69.37 19.18 0 11.05 -10.35 301 299 9.30 3.66 10 23 184.06 77.10 0 2.66 112.7 20040601 114000.00 114500.00 114.3 69.36 19.18 0 11.04 -13.71 350 358 9.10 2.65 7 17 184.06 77.10 0 2.41 117.2 20040601 114000.00 114500.00 120.1 69.35 19.18 0 11.07 2.37 444 494 9.10 3.05 8 22 184.06 77.10 1 2.10 123.2 20040601 114000.00 114500.00 126.6 69.34 19.18 0 11.10 12.78 513 552 9.11 3.29 10 24 184.06 77.10 2 1.78 129.8 20040601 114000.00 114500.00 134.1 69.32 19.17 0 11.15 27.99 562 601 9.15 3.05 10 25 184.06 77.10 3 1.50 137.5 20040601 114000.00 114500.00 142.3 69.31 19.17 0 11.22 17.20 607 700 9.23 3.21 10 28 184.06 77.10 5 1.25 145.9 20040601 114000.00 114500.00 152.1 69.29 19.17 0 11.30 25.96 662 919 9.26 3.38 10 33 184.06 77.10 9 1.01 155.9 20040601 114000.00 114500.00 162.7 69.27 19.16 0 11.34 1.61 783 1226 9.35 4.22 14 48 184.06 77.10 13 0.79 166.8 20040601 114000.00 114500.00 174.1 69.25 19.16 0 11.34 0.26 910 1519 9.40 4.94 17 65 184.06 77.10 19 0.58 178.5 20040601 114000.00 114500.00 186.9 69.23 19.16 0 11.39 -12.71 1042 1990 9.47 5.59 21 89 184.06 77.10 25 0.37 191.6 20040601 114000.00 114500.00 200.7 69.20 19.15 0 11.44 -13.77 1117 2391 9.50 6.11 23 106 184.06 77.10 34 0.17 205.8 20040601 114000.00 114500.00 215.2 69.17 19.15 0 11.47 -27.58 1061 2257 9.52 6.17 20 92 184.06 77.10 61 -0.00 220.5 20040601 114000.00 114500.00 230.3 69.15 19.14 0 11.47 -27.40 1019 2339 9.53 6.39 18 94 184.06 77.10 79 -0.00 236.0 20040601 114000.00 114500.00 246.6 69.12 19.13 0 11.49 -9.37 1029 2383 9.53 6.11 16 87 184.06 77.10 92 -0.00 252.8 20040601 114000.00 114500.00 264.3 69.09 19.13 0 11.46 -20.05 1022 2361 9.53 6.50 17 93 184.06 77.10 97 -0.00 270.8 20040601 114000.00 114500.00 282.7 69.06 19.12 0 11.43 -9.68 1022 2449 9.55 7.19 19 108 184.06 77.10 98 -0.00 289.7 20040601 114000.00 114500.00 302.1 69.02 19.12 0 11.40 -16.27 1019 2559 9.55 7.90 21 125 184.06 77.10 100 -0.00 309.6 20040601 114000.00 114500.00 322.6 68.99 19.11 0 11.35 -18.71 1141 2548 9.57 10.13 28 149 184.06 77.10 100 -0.00 330.5 20040601 114000.00 114500.00 344.2 68.95 19.10 0 11.29 -16.27 1117 2609 9.59 12.07 33 183 184.06 77.10 100 -0.00 352.6 20040601 114000.00 114500.00 366.7 68.91 19.09 0 11.24 -15.71 1153 2535 9.61 15.02 41 213 184.06 77.10 100 -0.00 375.7 20040601 114000.00 114500.00 390.5 68.88 19.09 0 11.20 12.15 1061 2834 9.63 16.13 43 282 184.06 77.10 100 -0.00 400.0 20040601 114000.00 114500.00 414.9 68.84 19.08 0 11.17 28.85 1084 2748 9.66 19.44 53 323 184.06 77.10 100 -0.00 425.0 20040601 114000.00 114500.00 439.9 68.80 19.07 0 11.13 8.71 1175 3066 9.71 26.23 72 459 184.06 77.10 100 -0.00 450.5 20040601 114000.00 114500.00 466.3 68.75 19.06 0 11.05 84.80 1359 2667 9.75 39.02 113 530 184.06 77.10 100 -0.00 477.5 20040601 114000.00 114500.00 494.0 68.71 19.06 0 11.03 3.74 1177 2990 9.79 40.76 112 689 184.06 77.10 100 -0.00 505.9 20040601 114000.00 114500.00 522.6 68.67 19.05 0 10.90 205.15 1280 2622 9.84 69.05 193 936 184.06 77.10 100 -0.00 535.1 20040601 114000.00 114500.00 552.0 68.62 19.04 0 10.92 -51.19 740 3283 9.82 42.66 108 1211 184.06 77.10 100 -0.00 565.1 20040601 114000.00 114500.00 582.4 68.58 19.03 0 10.77 -147.66 2668 2064 10.02 197.01 993 1931 184.06 77.10 100 -0.00 596.2 20040601 114000.00 114500.00 614.3 68.53 19.02 0 10.57 456.91 307 1819 9.83 70.22 116 1678 184.06 77.10 100 -0.00 628.7 20040601 114000.00 114500.00 646.8 68.49 19.01 0 10.71 454.82 5235 2486 10.31 517.46 3843 5101 184.06 77.10 100 -0.00 661.9 20040601 114000.00 114500.00 673.9 68.45 19.01 0 10.91 -140.22 973 5209 10.16 124.75 345 4855 184.06 77.10 100 -0.00 689.6 20040601 114500.00 115000.00 76.1 69.43 19.20 2 9.08 -0.00 192 192 10.18 1381.57 3282 3282 184.06 77.10 1 5.50 78.0 20040601 114500.00 115000.00 79.7 69.43 19.20 2 9.08 -0.00 171 171 10.44 750.79 6143 6143 184.06 77.10 0 5.26 81.7 20040601 114500.00 115000.00 82.3 69.42 19.19 2 9.09 -0.00 159 159 10.42 798.28 6354 6354 184.06 77.10 0 5.07 84.4 20040601 114500.00 115000.00 85.0 69.42 19.19 0 9.53 32.81 2 2 7.45 4.34 0 0 184.06 77.10 0 4.83 87.1 20040601 114500.00 115000.00 88.4 69.41 19.19 0 10.07 60.01 179 179 9.26 23.93 80 80 184.06 77.10 0 4.51 90.7 20040601 114500.00 115000.00 91.9 69.40 19.19 0 10.52 -12.46 70 70 9.15 9.23 19 19 184.06 77.10 0 3.34 94.3 20040601 114500.00 115000.00 94.6 69.40 19.19 0 10.81 1.96 119 119 9.32 9.36 18 18 184.06 77.10 0 3.55 97.0 20040601 114500.00 115000.00 97.2 69.39 19.19 0 11.02 23.10 150 193 9.82 6.13 18 52 184.06 77.10 0 3.62 99.7 20040601 114500.00 115000.00 100.8 69.39 19.19 0 11.03 5.94 236 240 9.64 6.69 18 43 184.06 77.10 0 3.30 103.3 20040601 114500.00 115000.00 103.3 69.38 19.19 0 11.04 -20.94 275 278 9.77 10.49 27 65 184.06 77.10 0 3.10 106.0 20040601 114500.00 115000.00 106.1 69.38 19.19 0 11.05 -44.07 262 270 9.58 7.22 16 39 184.06 77.10 0 2.90 108.8 20040601 114500.00 115000.00 109.9 69.37 19.18 0 11.09 -26.25 290 306 9.24 3.06 8 19 184.06 77.10 0 2.66 112.7 20040601 114500.00 115000.00 114.3 69.36 19.18 0 11.07 -20.99 360 348 9.04 2.33 6 14 184.06 77.10 0 2.41 117.2 20040601 114500.00 115000.00 120.1 69.35 19.18 0 11.05 -11.14 493 449 9.06 3.04 9 20 184.06 77.10 1 2.10 123.1 20040601 114500.00 115000.00 126.7 69.34 19.18 0 11.13 20.74 503 551 9.08 2.71 8 20 184.06 77.10 2 1.78 129.9 20040601 114500.00 115000.00 134.1 69.32 19.17 0 11.20 33.23 520 617 9.12 2.72 8 21 184.06 77.10 3 1.50 137.5 20040601 114500.00 115000.00 142.3 69.31 19.17 0 11.25 16.60 584 722 9.16 2.89 8 23 184.06 77.10 5 1.25 145.9 20040601 114500.00 115000.00 152.0 69.29 19.17 0 11.33 12.13 628 910 9.22 2.74 8 27 184.06 77.10 9 1.01 155.8 20040601 114500.00 115000.00 162.5 69.27 19.16 0 11.37 1.77 728 1210 9.29 3.37 10 38 184.06 77.10 13 0.79 166.6 20040601 114500.00 115000.00 174.0 69.25 19.16 0 11.39 -20.57 886 1612 9.36 4.04 14 56 184.06 77.10 19 0.58 178.4 20040601 114500.00 115000.00 186.9 69.23 19.16 0 11.40 -10.66 1049 1990 9.40 4.96 18 75 184.06 77.10 25 0.37 191.6 20040601 114500.00 115000.00 200.7 69.20 19.15 0 11.45 -22.45 1156 2301 9.45 5.56 20 87 184.06 77.10 34 0.17 205.7 20040601 114500.00 115000.00 215.1 69.17 19.15 0 11.48 -30.77 1051 2372 9.49 5.51 17 85 184.06 77.10 61 -0.00 220.5 20040601 114500.00 115000.00 230.4 69.15 19.14 0 11.49 -35.04 1019 2298 9.49 5.42 15 77 184.06 77.10 79 -0.00 236.1 20040601 114500.00 115000.00 246.6 69.12 19.13 0 11.47 -14.94 1025 2289 9.48 5.75 15 79 184.06 77.10 92 -0.00 252.7 20040601 114500.00 115000.00 264.3 69.09 19.13 0 11.46 -7.60 1025 2317 9.48 5.83 16 82 184.06 77.10 97 -0.00 270.8 20040601 114500.00 115000.00 282.8 69.06 19.12 0 11.44 -10.08 1023 2425 9.50 6.32 17 94 184.06 77.10 98 -0.00 289.8 20040601 114500.00 115000.00 302.1 69.02 19.12 0 11.44 -5.75 1050 2516 9.49 6.43 17 98 184.06 77.10 100 -0.00 309.6 20040601 114500.00 115000.00 322.8 68.99 19.11 0 11.38 -39.49 1066 2581 9.51 7.84 21 120 184.06 77.10 100 -0.00 330.8 20040601 114500.00 115000.00 344.3 68.95 19.10 0 11.32 -6.28 1038 2678 9.52 9.08 24 151 184.06 77.10 100 -0.00 352.7 20040601 114500.00 115000.00 366.7 68.91 19.09 0 11.29 -23.03 1095 2755 9.54 10.93 29 175 184.06 77.10 100 -0.00 375.7 20040601 114500.00 115000.00 390.5 68.87 19.09 0 11.22 -0.55 1085 2747 9.55 13.22 36 219 184.06 77.10 100 -0.00 400.0 20040601 114500.00 115000.00 415.0 68.84 19.08 0 11.17 14.21 1114 2911 9.60 16.70 46 293 184.06 77.10 100 -0.00 425.1 20040601 114500.00 115000.00 440.0 68.80 19.07 0 11.13 15.42 1149 2839 9.63 20.68 57 340 184.06 77.10 100 -0.00 450.6 20040601 114500.00 115000.00 466.4 68.75 19.06 0 11.06 5.21 1308 2800 9.67 30.46 85 437 184.06 77.10 100 -0.00 477.6 20040601 114500.00 115000.00 494.1 68.71 19.06 0 10.99 101.72 1294 2710 9.71 41.37 115 575 184.06 77.10 100 -0.00 505.9 20040601 114500.00 115000.00 522.7 68.67 19.05 0 10.89 200.67 1458 2588 9.78 66.88 196 828 184.06 77.10 100 -0.00 535.2 20040601 114500.00 115000.00 552.0 68.62 19.04 0 10.88 -98.19 2070 2650 9.85 105.16 391 1183 184.06 77.10 100 -0.00 565.1 20040601 114500.00 115000.00 582.5 68.58 19.03 0 10.81 233.95 2003 3235 9.95 153.86 569 2173 184.06 77.10 100 -0.00 596.3 20040601 114500.00 115000.00 614.1 68.53 19.02 0 10.95 -132.75 957 4176 9.87 53.98 149 1672 184.06 77.10 100 -0.00 628.6 20040601 114500.00 115000.00 646.6 68.49 19.01 0 10.75 333.55 2638 4946 10.19 363.43 1659 7301 184.06 77.10 100 -0.00 661.8 20040601 114500.00 115000.00 673.8 68.45 19.01 0 10.60 129.45 539 1754 9.93 115.17 184 1398 184.06 77.10 100 -0.00 689.5 20040601 115000.00 115500.00 76.1 69.43 19.20 2 9.08 -0.00 192 192 10.21 1370.97 3536 3536 184.06 77.10 1 5.50 78.1 20040601 115000.00 115500.00 79.7 69.43 19.20 2 9.08 -0.00 171 171 10.45 807.60 6338 6338 184.06 77.10 0 5.26 81.7 20040601 115000.00 115500.00 82.3 69.42 19.19 2 9.09 -0.00 159 159 10.44 815.64 6700 6700 184.06 77.10 0 5.07 84.4 20040601 115000.00 115500.00 85.0 69.42 19.19 3 6.08 -82.09 1 1 5.50 257.10 0 0 184.06 77.10 0 4.83 87.1 20040601 115000.00 115500.00 88.7 69.41 19.19 0 11.26 -38.31 2 2 12.42 7.11 38 38 184.06 77.10 0 4.51 90.9 20040601 115000.00 115500.00 91.9 69.40 19.19 0 10.59 -0.55 113 113 9.23 8.75 33 33 184.06 77.10 0 3.90 94.3 20040601 115000.00 115500.00 94.6 69.40 19.19 0 10.83 -19.03 178 178 9.45 9.79 38 38 184.06 77.10 0 3.98 97.0 20040601 115000.00 115500.00 97.1 69.39 19.19 0 10.95 -5.61 190 172 9.75 6.05 23 52 184.06 77.10 0 3.62 99.6 20040601 115000.00 115500.00 100.8 69.39 19.19 0 11.07 -6.87 231 242 9.63 6.17 16 38 184.06 77.10 0 3.30 103.3 20040601 115000.00 115500.00 103.3 69.38 19.19 0 11.04 -20.99 272 249 9.75 10.05 26 58 184.06 77.10 0 3.10 106.0 20040601 115000.00 115500.00 106.0 69.38 19.19 0 11.04 -11.35 338 259 9.57 7.85 21 41 184.06 77.10 0 2.90 108.7 20040601 115000.00 115500.00 110.0 69.37 19.18 0 11.07 -27.93 325 299 9.25 3.48 9 20 184.06 77.10 0 2.66 112.8 20040601 115000.00 115500.00 114.3 69.36 19.18 0 11.08 -10.84 349 348 9.06 2.36 6 14 184.06 77.10 0 2.41 117.2 20040601 115000.00 115500.00 120.0 69.35 19.18 0 11.06 8.37 490 429 9.04 2.98 9 18 184.06 77.10 1 2.10 123.0 20040601 115000.00 115500.00 126.7 69.34 19.18 0 11.11 33.69 534 524 9.07 2.84 9 20 184.06 77.10 2 1.78 129.9 20040601 115000.00 115500.00 134.0 69.32 19.17 0 11.20 21.60 523 611 9.13 2.66 8 21 184.06 77.10 3 1.50 137.4 20040601 115000.00 115500.00 142.3 69.31 19.17 0 11.26 13.10 578 714 9.16 2.71 8 23 184.06 77.10 5 1.25 145.9 20040601 115000.00 115500.00 152.0 69.29 19.17 0 11.32 10.11 657 934 9.21 2.89 9 28 184.06 77.10 9 1.01 155.9 20040601 115000.00 115500.00 162.5 69.27 19.16 0 11.37 4.07 775 1247 9.30 3.51 11 39 184.06 77.10 13 0.79 166.6 20040601 115000.00 115500.00 174.0 69.25 19.16 0 11.39 -14.03 911 1626 9.35 4.13 14 57 184.06 77.10 19 0.58 178.4 20040601 115000.00 115500.00 187.0 69.22 19.16 0 11.41 2.21 1128 2069 9.42 5.13 19 78 184.06 77.10 25 0.37 191.7 20040601 115000.00 115500.00 200.6 69.20 19.15 0 11.46 -18.37 1120 2400 9.46 5.22 19 91 184.06 77.10 34 0.17 205.6 20040601 115000.00 115500.00 215.1 69.17 19.15 0 11.49 3.19 1010 2378 9.47 5.16 16 81 184.06 77.10 61 -0.00 220.5 20040601 115000.00 115500.00 230.4 69.15 19.14 0 11.49 -11.43 1003 2340 9.48 5.40 15 79 184.06 77.10 79 -0.00 236.1 20040601 115000.00 115500.00 246.7 69.12 19.13 0 11.51 -13.21 972 2318 9.48 4.92 13 73 184.06 77.10 92 -0.00 252.9 20040601 115000.00 115500.00 264.3 69.09 19.13 0 11.49 -3.00 1014 2367 9.48 5.35 14 76 184.06 77.10 97 -0.00 270.9 20040601 115000.00 115500.00 282.7 69.06 19.12 0 11.47 -16.14 1043 2431 9.51 6.17 16 90 184.06 77.10 98 -0.00 289.7 20040601 115000.00 115500.00 302.1 69.02 19.12 0 11.45 2.92 1017 2476 9.49 6.06 16 94 184.06 77.10 100 -0.00 309.5 20040601 115000.00 115500.00 322.8 68.99 19.11 0 11.39 -15.79 1019 2534 9.50 7.19 19 114 184.06 77.10 100 -0.00 330.7 20040601 115000.00 115500.00 344.2 68.95 19.10 0 11.33 -19.02 1063 2616 9.52 9.23 24 144 184.06 77.10 100 -0.00 352.7 20040601 115000.00 115500.00 366.8 68.91 19.09 0 11.30 -12.44 1050 2688 9.54 10.14 27 164 184.06 77.10 100 -0.00 375.7 20040601 115000.00 115500.00 390.5 68.87 19.09 0 11.24 -3.06 1096 2670 9.55 12.61 34 201 184.06 77.10 100 -0.00 400.0 20040601 115000.00 115500.00 415.0 68.84 19.08 0 11.16 -2.34 1164 2701 9.59 17.78 49 273 184.06 77.10 100 -0.00 425.1 20040601 115000.00 115500.00 440.0 68.80 19.07 0 11.13 7.59 1101 3022 9.62 19.73 55 368 184.06 77.10 100 -0.00 450.6 20040601 115000.00 115500.00 466.4 68.75 19.06 0 11.05 4.24 1243 2712 9.66 30.26 83 431 184.06 77.10 100 -0.00 477.6 20040601 115000.00 115500.00 494.1 68.71 19.06 0 11.00 121.01 1255 2924 9.71 39.28 109 616 184.06 77.10 100 -0.00 505.9 20040601 115000.00 115500.00 522.6 68.67 19.05 0 10.91 -53.95 1963 2636 9.79 81.84 287 907 184.06 77.10 100 -0.00 535.1 20040601 115000.00 115500.00 552.0 68.62 19.04 0 10.76 138.18 1985 2482 9.88 141.23 498 1495 184.06 77.10 100 -0.00 565.1 20040601 115000.00 115500.00 582.4 68.58 19.03 0 10.83 177.25 946 2518 9.81 63.76 160 1009 184.06 77.10 100 -0.00 596.2 20040601 115000.00 115500.00 614.2 68.53 19.02 0 10.94 526.57 2307 4748 10.00 132.30 575 2800 184.06 77.10 100 -0.00 628.6 20040601 115000.00 115500.00 646.7 68.49 19.01 0 10.95 -142.05 593 4049 9.80 32.22 90 1625 184.06 77.10 100 -0.00 661.8 20040601 115000.00 115500.00 673.8 68.45 19.01 0 11.01 10.81 932 12704 10.04 81.18 243 9738 184.06 77.10 100 -0.00 689.5 20040601 115500.00 120000.00 76.2 69.43 19.20 2 9.08 -0.00 192 192 10.39 1930.51 5309 5309 184.06 77.10 1 5.50 78.1 20040601 115500.00 120000.00 79.7 69.43 19.20 2 9.08 -0.00 171 171 10.53 1139.82 7509 7509 184.06 77.10 0 5.26 81.7 20040601 115500.00 120000.00 82.3 69.42 19.19 2 9.09 -0.00 159 159 10.51 1272.26 7860 7860 184.06 77.10 0 5.07 84.4 20040601 115500.00 120000.00 85.0 69.42 19.19 0 8.86 -41.32 1 1 9.28 2.19 3 3 184.06 77.10 0 4.83 87.2 20040601 115500.00 120000.00 88.5 69.41 19.19 0 10.13 -47.47 129 129 9.38 25.67 91 91 184.06 77.10 0 4.51 90.7 20040601 115500.00 120000.00 92.0 69.40 19.19 0 10.55 -7.05 123 123 9.45 14.17 72 72 184.06 77.10 0 4.04 94.3 20040601 115500.00 120000.00 94.6 69.40 19.19 0 10.87 5.82 255 255 9.76 14.28 103 103 184.06 77.10 0 4.17 97.0 20040601 115500.00 120000.00 97.2 69.39 19.19 0 11.00 22.53 181 198 9.96 9.43 32 82 184.06 77.10 0 3.62 99.7 20040601 115500.00 120000.00 100.8 69.39 19.19 0 11.07 -17.31 225 250 9.82 8.33 24 61 184.06 77.10 0 3.30 103.3 20040601 115500.00 120000.00 103.3 69.38 19.19 0 10.95 -33.63 323 204 9.91 17.82 56 96 184.06 77.10 0 3.10 106.0 20040601 115500.00 120000.00 105.9 69.38 19.19 0 11.01 -24.19 265 234 9.76 10.14 28 61 184.06 77.10 0 2.90 108.6 20040601 115500.00 120000.00 110.0 69.37 19.18 0 11.05 -3.85 334 274 9.44 4.99 17 33 184.06 77.10 0 2.66 112.8 20040601 115500.00 120000.00 114.3 69.36 19.18 0 11.08 -15.91 354 343 9.27 3.62 10 23 184.06 77.10 0 2.41 117.2 20040601 115500.00 120000.00 120.0 69.35 19.18 0 11.06 -6.76 452 450 9.25 4.21 13 30 184.06 77.10 0 2.10 123.0 20040601 115500.00 120000.00 126.7 69.34 19.18 0 11.10 3.73 556 528 9.27 4.32 15 34 184.06 77.10 2 1.78 129.9 20040601 115500.00 120000.00 134.0 69.32 19.17 0 11.18 11.42 540 591 9.34 4.14 14 35 184.06 77.10 3 1.50 137.4 20040601 115500.00 120000.00 142.4 69.31 19.17 0 11.25 16.71 577 734 9.40 4.21 14 40 184.06 77.10 5 1.25 146.0 20040601 115500.00 120000.00 151.9 69.29 19.17 0 11.33 13.71 657 961 9.44 4.39 14 47 184.06 77.10 9 1.01 155.8 20040601 115500.00 120000.00 162.5 69.27 19.16 0 11.34 -7.19 811 1273 9.52 5.71 21 73 184.06 77.10 13 0.79 166.6 20040601 115500.00 120000.00 174.0 69.25 19.16 0 11.36 -10.33 1005 1579 9.56 7.05 27 94 184.06 77.10 19 0.58 178.4 20040601 115500.00 120000.00 186.8 69.23 19.16 0 11.38 -28.02 1044 2005 9.59 7.96 30 126 184.06 77.10 25 0.37 191.5 20040601 115500.00 120000.00 200.6 69.20 19.15 0 11.43 16.84 1072 2427 9.65 8.66 31 152 184.06 77.10 34 0.17 205.7 20040601 115500.00 120000.00 215.0 69.17 19.15 0 11.44 -21.76 1068 2318 9.67 9.53 31 146 184.06 77.10 61 -0.00 220.3 20040601 115500.00 120000.00 230.2 69.15 19.14 0 11.47 -21.87 976 2321 9.67 8.21 23 125 184.06 77.10 79 -0.00 236.0 20040601 115500.00 120000.00 246.8 69.12 19.13 0 11.49 -27.89 997 2278 9.70 8.37 23 123 184.06 77.10 92 -0.00 252.9 20040601 115500.00 120000.00 264.3 69.09 19.13 0 11.48 -11.88 1029 2320 9.67 8.63 23 123 184.06 77.10 97 -0.00 270.9 20040601 115500.00 120000.00 282.8 69.06 19.12 0 11.44 -3.57 1030 2393 9.71 9.86 28 153 184.06 77.10 98 -0.00 289.8 20040601 115500.00 120000.00 301.9 69.02 19.12 0 11.42 -10.85 1101 2517 9.74 11.89 33 179 184.06 77.10 100 -0.00 309.4 20040601 115500.00 120000.00 322.3 68.99 19.11 0 11.39 -41.09 1087 2557 9.80 14.02 39 219 184.06 77.10 100 -0.00 330.2 20040601 115500.00 120000.00 344.0 68.95 19.10 0 11.34 23.45 1114 2691 9.84 18.23 48 281 184.06 77.10 100 -0.00 352.5 20040601 115500.00 120000.00 366.8 68.91 19.09 0 11.30 -19.59 1048 2765 9.84 19.70 53 338 184.06 77.10 100 -0.00 375.8 20040601 115500.00 120000.00 390.7 68.87 19.09 0 11.17 66.19 1102 2625 9.84 28.94 80 453 184.06 77.10 100 -0.00 400.2 20040601 115500.00 120000.00 415.3 68.83 19.08 0 11.16 18.09 1299 2635 9.86 36.75 105 502 184.06 77.10 100 -0.00 425.4 20040601 115500.00 120000.00 440.0 68.80 19.07 0 11.11 3.04 1154 2914 9.87 39.53 109 661 184.06 77.10 100 -0.00 450.6 20040601 115500.00 120000.00 466.4 68.75 19.06 0 11.06 -63.01 1740 3058 9.93 74.74 247 1025 184.06 77.10 100 -0.00 477.6 20040601 115500.00 120000.00 494.3 68.71 19.06 0 11.04 -29.28 1444 2940 9.96 67.72 205 1001 184.06 77.10 100 -0.00 506.1 20040601 115500.00 120000.00 522.8 68.67 19.05 0 10.95 -38.93 1443 3176 10.00 99.37 280 1488 184.06 77.10 100 -0.00 535.3 20040601 115500.00 120000.00 551.7 68.62 19.04 0 10.95 27.66 947 3605 10.00 72.17 189 1818 184.06 77.10 100 -0.00 564.9 20040601 115500.00 120000.00 582.4 68.58 19.03 0 11.00 28.37 1001 5295 10.06 75.89 224 3169 184.06 77.10 100 -0.00 596.1 20040601 115500.00 120000.00 614.3 68.53 19.02 0 11.01 342.31 1965 3966 10.13 140.34 565 2673 184.06 77.10 100 -0.00 628.7 20040601 115500.00 120000.00 646.7 68.49 19.01 0 10.87 50.76 2783 2839 10.24 286.57 1430 3441 184.06 77.10 100 -0.00 661.9 20040601 115500.00 120000.00 673.8 68.45 19.01 0 10.73 715.58 1656 1048 10.19 198.34 866 1437 184.06 77.10 100 -0.00 689.5 20040601 120000.00 120500.00 76.1 69.43 19.20 2 9.08 -0.00 192 192 10.24 1388.47 3764 3764 184.06 77.10 1 5.50 78.0 20040601 120000.00 120500.00 79.7 69.43 19.20 2 9.08 -0.00 171 171 10.45 800.45 6256 6256 184.06 77.10 0 5.26 81.7 20040601 120000.00 120500.00 82.3 69.42 19.19 2 9.08 -0.00 159 159 10.43 858.79 6604 6604 184.06 77.10 0 5.07 84.4 20040601 120000.00 120500.00 85.0 69.42 19.19 3 9.57 2.09 1 1 9.49 1.19 1 1 184.06 77.10 0 4.83 87.2 20040601 120000.00 120500.00 88.4 69.41 19.19 0 10.12 12.78 143 143 9.23 19.39 60 60 184.06 77.10 0 4.51 90.7 20040601 120000.00 120500.00 92.0 69.40 19.19 0 10.56 34.45 122 122 9.24 10.96 31 31 184.06 77.10 0 3.79 94.3 20040601 120000.00 120500.00 94.6 69.40 19.19 0 10.82 4.00 210 210 9.44 12.04 40 40 184.06 77.10 0 3.94 97.0 20040601 120000.00 120500.00 97.2 69.39 19.19 0 10.95 3.04 191 207 9.77 7.81 24 60 184.06 77.10 0 3.62 99.7 20040601 120000.00 120500.00 100.7 69.39 19.19 0 11.01 -12.39 249 259 9.65 7.44 20 49 184.06 77.10 0 3.30 103.2 20040601 120000.00 120500.00 103.3 69.38 19.19 0 11.02 -37.25 309 280 9.79 11.63 33 73 184.06 77.10 0 3.10 106.0 20040601 120000.00 120500.00 106.0 69.38 19.19 0 11.03 -18.97 272 262 9.59 7.66 18 41 184.06 77.10 0 2.90 108.7 20040601 120000.00 120500.00 110.0 69.37 19.18 0 11.04 -17.61 297 304 9.25 3.62 9 21 184.06 77.10 0 2.66 112.8 20040601 120000.00 120500.00 114.3 69.36 19.18 0 11.05 -13.30 352 365 9.07 2.51 7 16 184.06 77.10 0 2.41 117.2 20040601 120000.00 120500.00 120.1 69.35 19.18 0 11.05 -1.88 492 458 9.06 2.97 9 20 184.06 77.10 0 2.10 123.2 20040601 120000.00 120500.00 126.7 69.34 19.18 0 11.10 25.25 512 548 9.08 2.90 9 22 184.06 77.10 2 1.78 129.9 20040601 120000.00 120500.00 134.1 69.32 19.17 0 11.15 27.18 532 574 9.11 2.97 9 22 184.06 77.10 3 1.50 137.5 20040601 120000.00 120500.00 142.4 69.31 19.17 0 11.24 24.36 578 733 9.17 3.02 8 25 184.06 77.10 5 1.25 146.0 20040601 120000.00 120500.00 152.0 69.29 19.17 0 11.27 4.23 767 916 9.22 3.61 12 33 184.06 77.10 9 1.01 155.8 20040601 120000.00 120500.00 162.5 69.27 19.16 0 11.34 2.73 860 1271 9.32 4.02 14 46 184.06 77.10 13 0.79 166.6 20040601 120000.00 120500.00 174.0 69.25 19.16 0 11.34 -3.93 975 1600 9.36 4.93 17 63 184.06 77.10 19 0.58 178.4 20040601 120000.00 120500.00 186.9 69.23 19.16 0 11.40 -18.31 1094 2030 9.42 5.33 20 82 184.06 77.10 25 0.37 191.6 20040601 120000.00 120500.00 200.6 69.20 19.15 0 11.42 -26.70 1203 2383 9.47 6.40 24 105 184.06 77.10 34 0.17 205.7 20040601 120000.00 120500.00 215.0 69.17 19.15 0 11.45 -13.13 1123 2306 9.49 6.63 21 93 184.06 77.10 61 -0.00 220.4 20040601 120000.00 120500.00 230.3 69.15 19.14 0 11.45 -14.74 1105 2298 9.50 6.70 19 92 184.06 77.10 79 -0.00 236.0 20040601 120000.00 120500.00 246.7 69.12 19.13 0 11.46 -16.41 1074 2215 9.51 6.41 18 84 184.06 77.10 92 -0.00 252.8 20040601 120000.00 120500.00 264.3 69.09 19.13 0 11.45 -13.67 1055 2347 9.52 6.34 18 92 184.06 77.10 97 -0.00 270.8 20040601 120000.00 120500.00 282.8 69.06 19.12 0 11.43 -30.52 1058 2456 9.54 7.22 19 105 184.06 77.10 98 -0.00 289.8 20040601 120000.00 120500.00 302.1 69.02 19.12 0 11.40 -3.72 1079 2511 9.53 7.87 21 118 184.06 77.10 100 -0.00 309.6 20040601 120000.00 120500.00 322.7 68.99 19.11 0 11.35 -4.96 1094 2604 9.55 9.45 26 146 184.06 77.10 100 -0.00 330.6 20040601 120000.00 120500.00 344.2 68.95 19.10 0 11.28 -16.32 1134 2672 9.57 12.05 33 185 184.06 77.10 100 -0.00 352.7 20040601 120000.00 120500.00 366.8 68.91 19.09 0 11.27 0.24 1122 2787 9.59 12.95 35 212 184.06 77.10 100 -0.00 375.7 20040601 120000.00 120500.00 390.4 68.87 19.09 0 11.19 -3.41 1151 2743 9.61 17.07 47 268 184.06 77.10 100 -0.00 399.9 20040601 120000.00 120500.00 415.1 68.84 19.08 0 11.14 -9.84 1088 2912 9.64 20.69 56 365 184.06 77.10 100 -0.00 425.1 20040601 120000.00 120500.00 439.9 68.80 19.07 0 11.08 -10.21 1239 2971 9.70 29.93 85 488 184.06 77.10 100 -0.00 450.6 20040601 120000.00 120500.00 466.3 68.75 19.06 0 11.05 60.68 1114 3218 9.73 32.54 88 626 184.06 77.10 100 -0.00 477.5 20040601 120000.00 120500.00 494.2 68.71 19.06 0 10.97 8.80 1186 3404 9.79 48.94 138 973 184.06 77.10 100 -0.00 506.0 20040601 120000.00 120500.00 522.5 68.67 19.05 0 10.87 104.18 1700 2765 9.86 95.08 309 1188 184.06 77.10 100 -0.00 534.9 20040601 120000.00 120500.00 552.2 68.62 19.04 0 10.92 13.44 1009 3504 9.86 59.68 162 1402 184.06 77.10 100 -0.00 565.3 20040601 120000.00 120500.00 582.5 68.58 19.03 0 10.82 42.28 1507 3087 9.97 134.22 397 1965 184.06 77.10 100 -0.00 596.2 20040601 120000.00 120500.00 614.0 68.53 19.02 0 10.83 -34.56 1061 2584 9.93 86.94 235 1351 184.06 77.10 100 -0.00 628.4 20040601 120000.00 120500.00 646.7 68.49 19.01 0 10.87 359.80 887 5526 10.03 96.55 270 4517 184.06 77.10 100 -0.00 661.9 20040601 120000.00 120500.00 673.9 68.45 19.01 0 11.31 -758.66 2342 24528 10.34 111.34 568 17618 184.06 77.10 100 -0.00 689.6 20040601 120500.00 121000.00 76.1 69.43 19.20 2 9.08 -0.00 192 192 10.20 1374.39 3391 3391 184.06 77.10 1 5.50 78.0 20040601 120500.00 121000.00 79.8 69.43 19.20 2 9.08 -0.00 171 171 10.43 767.67 6054 6054 184.06 77.10 0 5.26 81.8 20040601 120500.00 121000.00 82.3 69.42 19.19 2 9.08 -0.00 159 159 10.42 849.46 6447 6447 184.06 77.10 0 5.07 84.4 20040601 120500.00 121000.00 85.0 69.42 19.19 0 9.98 -87.62 975 975 9.72 118.44 932 932 184.06 77.10 0 4.83 87.1 20040601 120500.00 121000.00 88.5 69.41 19.19 0 9.88 -21.19 135 135 8.70 30.40 13 13 184.06 77.10 0 4.51 90.7 20040601 120500.00 121000.00 91.9 69.40 19.19 0 10.56 -27.00 148 148 9.32 9.41 59 59 184.06 77.10 0 4.12 94.3 20040601 120500.00 121000.00 94.6 69.40 19.19 0 10.80 16.57 151 151 9.33 11.00 21 21 184.06 77.10 0 3.58 97.0 20040601 120500.00 121000.00 97.2 69.39 19.19 0 10.96 26.40 175 203 9.78 7.14 21 58 184.06 77.10 0 3.63 99.7 20040601 120500.00 121000.00 100.7 69.39 19.19 0 10.99 -4.51 267 262 9.60 7.77 21 49 184.06 77.10 0 3.31 103.3 20040601 120500.00 121000.00 103.3 69.38 19.19 0 10.93 -18.92 332 221 9.73 12.19 41 72 184.06 77.10 0 3.11 106.0 20040601 120500.00 121000.00 106.0 69.38 19.19 0 11.02 -14.54 251 260 9.59 7.39 17 42 184.06 77.10 0 2.91 108.7 20040601 120500.00 121000.00 110.0 69.37 19.18 0 11.03 -24.43 312 305 9.24 3.75 9 22 184.06 77.10 0 2.67 112.8 20040601 120500.00 121000.00 114.3 69.36 19.18 0 11.02 -7.93 361 347 9.04 2.69 7 16 184.06 77.10 0 2.41 117.2 20040601 120500.00 121000.00 120.1 69.35 19.18 0 11.05 11.05 472 448 9.05 2.97 9 20 184.06 77.10 0 2.10 123.1 20040601 120500.00 121000.00 126.7 69.34 19.18 0 11.10 16.44 523 546 9.07 2.91 9 21 184.06 77.10 2 1.78 130.0 20040601 120500.00 121000.00 134.0 69.32 19.17 0 11.16 4.61 556 607 9.10 2.91 8 22 184.06 77.10 3 1.50 137.4 20040601 120500.00 121000.00 142.3 69.31 19.17 0 11.24 13.02 619 751 9.16 2.97 9 25 184.06 77.10 5 1.25 145.9 20040601 120500.00 121000.00 152.0 69.29 19.17 0 11.29 1.07 734 964 9.22 3.45 11 32 184.06 77.10 9 1.01 155.9 20040601 120500.00 121000.00 162.6 69.27 19.16 0 11.34 -0.15 903 1293 9.31 4.14 14 46 184.06 77.10 13 0.79 166.7 20040601 120500.00 121000.00 174.1 69.25 19.16 0 11.35 -25.32 946 1633 9.36 4.58 16 62 184.06 77.10 19 0.58 178.4 20040601 120500.00 121000.00 186.8 69.23 19.16 0 11.35 -24.30 1160 1963 9.41 5.91 23 86 184.06 77.10 25 0.37 191.5 20040601 120500.00 121000.00 200.6 69.20 19.15 0 11.42 -7.88 1207 2440 9.47 6.22 24 106 184.06 77.10 34 0.17 205.6 20040601 120500.00 121000.00 215.0 69.17 19.15 0 11.45 -28.08 1106 2364 9.49 6.24 20 92 184.06 77.10 61 -0.00 220.4 20040601 120500.00 121000.00 230.4 69.15 19.14 0 11.47 -20.55 1078 2363 9.50 6.24 17 87 184.06 77.10 79 -0.00 236.1 20040601 120500.00 121000.00 246.7 69.12 19.13 0 11.46 -22.10 1054 2286 9.50 6.39 17 85 184.06 77.10 92 -0.00 252.8 20040601 120500.00 121000.00 264.2 69.09 19.13 0 11.45 -26.89 1114 2412 9.50 6.71 19 94 184.06 77.10 97 -0.00 270.8 20040601 120500.00 121000.00 282.8 69.06 19.12 0 11.43 -25.68 1086 2571 9.53 7.22 19 110 184.06 77.10 98 -0.00 289.8 20040601 120500.00 121000.00 302.0 69.02 19.12 0 11.39 0.93 1087 2510 9.53 7.87 22 121 184.06 77.10 100 -0.00 309.5 20040601 120500.00 121000.00 322.7 68.99 19.11 0 11.34 -8.61 1149 2578 9.54 9.96 27 142 184.06 77.10 100 -0.00 330.6 20040601 120500.00 121000.00 344.3 68.95 19.10 0 11.30 -1.46 1154 2630 9.57 11.42 32 172 184.06 77.10 100 -0.00 352.7 20040601 120500.00 121000.00 366.7 68.91 19.09 0 11.25 -38.93 1172 2730 9.58 14.13 38 214 184.06 77.10 100 -0.00 375.7 20040601 120500.00 121000.00 390.4 68.87 19.09 0 11.16 -10.82 1114 2729 9.60 17.64 48 281 184.06 77.10 100 -0.00 399.9 20040601 120500.00 121000.00 415.0 68.84 19.08 0 11.15 25.29 1197 2793 9.64 21.47 58 329 184.06 77.10 100 -0.00 425.1 20040601 120500.00 121000.00 440.0 68.80 19.07 0 11.09 15.84 1093 2849 9.67 24.50 67 422 184.06 77.10 100 -0.00 450.7 20040601 120500.00 121000.00 466.4 68.75 19.06 0 10.99 -85.50 1590 2949 9.75 53.48 164 724 184.06 77.10 100 -0.00 477.6 20040601 120500.00 121000.00 494.1 68.71 19.06 0 10.99 59.00 1360 3123 9.78 50.34 143 795 184.06 77.10 100 -0.00 505.9 20040601 120500.00 121000.00 522.7 68.67 19.05 0 10.92 123.91 1673 2999 9.85 83.53 267 1136 184.06 77.10 100 -0.00 535.1 20040601 120500.00 121000.00 551.9 68.62 19.04 0 10.84 -54.87 1706 2551 9.89 110.63 352 1248 184.06 77.10 100 -0.00 565.0 20040601 120500.00 121000.00 582.4 68.58 19.03 0 10.67 -356.82 2009 2954 10.06 272.58 990 3492 184.06 77.10 100 -0.00 596.1 20040601 120500.00 121000.00 614.0 68.53 19.02 0 10.81 -473.04 843 3982 9.89 85.16 137 1572 184.06 77.10 100 -0.00 628.5 20040601 120500.00 121000.00 646.6 68.49 19.01 0 10.54 -205.22 1713 3049 10.21 488.16 1424 6109 184.06 77.10 100 -0.00 661.7 20040601 120500.00 121000.00 673.7 68.45 19.01 0 9.86 1167.39 573 22 10.02 163.13 963 547 184.06 77.10 100 -0.00 689.4 20040601 121000.00 121500.00 76.2 69.43 19.20 2 9.08 -0.00 192 192 10.22 1335.94 3589 3589 184.06 77.10 1 5.50 78.1 20040601 121000.00 121500.00 79.7 69.43 19.20 2 9.08 -0.00 171 171 10.45 778.06 6285 6285 184.06 77.10 0 5.26 81.8 20040601 121000.00 121500.00 82.3 69.42 19.19 2 9.08 -0.00 159 159 10.41 838.21 6364 6364 184.06 77.10 0 5.07 84.4 20040601 121000.00 121500.00 85.0 69.42 19.19 0 10.25 6.99 2214 2214 9.82 163.73 1361 1361 184.06 77.10 0 4.83 87.1 20040601 121000.00 121500.00 88.5 69.41 19.19 0 9.53 -3.57 42 42 7.45 7.86 0 0 184.06 77.10 0 4.51 90.8 20040601 121000.00 121500.00 91.9 69.40 19.19 0 10.53 11.47 137 137 9.31 10.01 56 56 184.06 77.10 0 4.09 94.3 20040601 121000.00 121500.00 94.6 69.40 19.19 0 10.80 7.56 171 171 9.41 9.98 35 35 184.06 77.10 0 3.93 97.0 20040601 121000.00 121500.00 97.2 69.39 19.19 0 10.97 21.94 164 195 9.78 6.28 19 53 184.06 77.10 0 3.63 99.7 20040601 121000.00 121500.00 100.8 69.39 19.19 0 10.92 4.46 317 225 9.59 8.41 29 53 184.06 77.10 0 3.31 103.4 20040601 121000.00 121500.00 103.3 69.38 19.19 0 10.97 -15.14 317 225 9.73 10.99 35 64 184.06 77.10 0 3.11 106.0 20040601 121000.00 121500.00 106.0 69.38 19.19 0 11.03 -18.55 270 255 9.59 7.46 18 40 184.06 77.10 0 2.91 108.7 20040601 121000.00 121500.00 109.9 69.37 19.18 0 11.04 -23.54 308 297 9.23 3.63 9 20 184.06 77.10 0 2.67 112.7 20040601 121000.00 121500.00 114.2 69.36 19.18 0 11.02 -13.95 379 317 9.04 2.57 7 15 184.06 77.10 0 2.41 117.1 20040601 121000.00 121500.00 120.1 69.35 19.18 0 11.04 4.30 574 430 9.05 3.10 11 21 184.06 77.10 0 2.10 123.2 20040601 121000.00 121500.00 126.7 69.34 19.18 0 11.11 6.70 580 542 9.08 2.88 10 22 184.06 77.10 2 1.78 129.9 20040601 121000.00 121500.00 134.1 69.32 19.17 0 11.17 26.49 607 596 9.12 2.99 10 23 184.06 77.10 3 1.50 137.5 20040601 121000.00 121500.00 142.3 69.31 19.17 0 11.24 5.75 660 754 9.18 3.07 10 27 184.06 77.10 5 1.25 145.9 20040601 121000.00 121500.00 152.0 69.29 19.17 0 11.29 2.35 755 959 9.23 3.43 12 34 184.06 77.10 9 1.01 155.9 20040601 121000.00 121500.00 162.6 69.27 19.16 0 11.32 -7.54 914 1247 9.31 4.36 15 47 184.06 77.10 13 0.79 166.7 20040601 121000.00 121500.00 174.1 69.25 19.16 0 11.36 -11.19 1067 1622 9.36 5.04 19 65 184.06 77.10 19 0.58 178.4 20040601 121000.00 121500.00 186.9 69.23 19.16 0 11.37 -3.69 1174 1980 9.41 6.01 23 85 184.06 77.10 25 0.37 191.6 20040601 121000.00 121500.00 200.6 69.20 19.15 0 11.41 -13.63 1175 2357 9.46 6.25 23 101 184.06 77.10 34 0.17 205.6 20040601 121000.00 121500.00 215.0 69.17 19.15 0 11.44 -16.74 1193 2311 9.49 6.63 22 96 184.06 77.10 61 -0.00 220.4 20040601 121000.00 121500.00 230.3 69.15 19.14 0 11.48 -8.46 1079 2303 9.50 5.99 17 84 184.06 77.10 79 -0.00 236.1 20040601 121000.00 121500.00 246.7 69.12 19.13 0 11.48 -28.30 1119 2308 9.51 6.20 17 83 184.06 77.10 92 -0.00 252.9 20040601 121000.00 121500.00 264.2 69.09 19.13 0 11.44 -20.40 1147 2327 9.50 7.10 19 92 184.06 77.10 97 -0.00 270.8 20040601 121000.00 121500.00 282.8 69.05 19.12 0 11.43 -14.71 1078 2464 9.53 7.18 20 107 184.06 77.10 98 -0.00 289.8 20040601 121000.00 121500.00 302.2 69.02 19.12 0 11.39 -4.66 1090 2459 9.51 7.87 21 115 184.06 77.10 100 -0.00 309.6 20040601 121000.00 121500.00 322.7 68.99 19.11 0 11.33 0.11 1117 2617 9.53 9.84 26 146 184.06 77.10 100 -0.00 330.7 20040601 121000.00 121500.00 344.3 68.95 19.10 0 11.30 -16.77 1106 2717 9.55 10.82 30 176 184.06 77.10 100 -0.00 352.8 20040601 121000.00 121500.00 366.7 68.91 19.09 0 11.23 36.06 1119 2792 9.57 13.25 37 221 184.06 77.10 100 -0.00 375.6 20040601 121000.00 121500.00 390.5 68.87 19.09 0 11.18 3.90 1125 2847 9.59 16.26 45 273 184.06 77.10 100 -0.00 400.0 20040601 121000.00 121500.00 415.1 68.84 19.08 0 11.10 -6.44 1355 2688 9.64 26.35 76 357 184.06 77.10 100 -0.00 425.1 20040601 121000.00 121500.00 439.9 68.80 19.07 0 11.10 41.11 1282 3066 9.67 27.67 79 458 184.06 77.10 100 -0.00 450.5 20040601 121000.00 121500.00 466.2 68.75 19.06 0 11.01 -8.89 1144 2971 9.70 33.94 92 586 184.06 77.10 100 -0.00 477.5 20040601 121000.00 121500.00 494.0 68.71 19.06 0 11.00 4.45 1323 3058 9.75 46.46 130 723 184.06 77.10 100 -0.00 505.8 20040601 121000.00 121500.00 522.5 68.67 19.05 0 10.82 104.51 1353 2510 9.82 81.72 234 1031 184.06 77.10 100 -0.00 535.0 20040601 121000.00 121500.00 551.9 68.62 19.04 0 10.64 -344.23 3837 2031 10.09 319.86 2167 3214 184.06 77.10 100 -0.00 565.0 20040601 121000.00 121500.00 582.5 68.58 19.03 0 10.83 -217.85 904 3321 9.87 72.25 186 1701 184.06 77.10 100 -0.00 596.2 20040601 121000.00 121500.00 614.3 68.53 19.02 0 10.90 -91.07 781 4864 9.88 56.06 160 2654 184.06 77.10 100 -0.00 628.7 20040601 121000.00 121500.00 646.6 68.49 19.01 0 10.82 178.29 950 5854 10.06 122.82 338 5610 184.06 77.10 100 -0.00 661.7 20040601 121000.00 121500.00 673.8 68.45 19.01 0 11.16 -589.58 3203 8009 10.00 85.09 256 1374 184.06 77.10 100 -0.00 689.5 20040601 121500.00 122000.00 76.2 69.43 19.20 2 9.08 -0.00 192 192 10.19 1370.67 3351 3351 184.06 77.10 1 5.50 78.1 20040601 121500.00 122000.00 79.7 69.43 19.20 2 9.08 -0.00 171 171 10.44 768.92 6128 6128 184.06 77.10 0 5.26 81.8 20040601 121500.00 122000.00 82.3 69.42 19.19 2 9.08 -0.00 159 159 10.41 798.77 6409 6409 184.06 77.10 0 5.07 84.4 20040601 121500.00 122000.00 85.0 69.42 19.19 0 8.79 42.46 1 1 9.21 4.39 3 3 184.06 77.10 0 4.83 87.1 20040601 121500.00 122000.00 88.5 69.41 19.19 0 10.91 28.83 2 2 12.12 19.31 33 33 184.06 77.10 0 4.51 90.7 20040601 121500.00 122000.00 92.0 69.40 19.19 0 10.75 11.36 2013 2013 10.42 9.58 3894 3894 184.06 77.10 0 5.35 94.3 20040601 121500.00 122000.00 94.6 69.40 19.19 0 10.80 28.17 195 195 9.39 12.13 35 35 184.06 77.10 0 3.89 97.0 20040601 121500.00 122000.00 97.2 69.39 19.19 0 10.91 18.94 222 175 9.72 6.74 28 56 184.06 77.10 0 3.63 99.7 20040601 121500.00 122000.00 100.8 69.39 19.19 0 10.97 -5.32 291 247 9.60 8.33 24 50 184.06 77.10 0 3.31 103.3 20040601 121500.00 122000.00 103.3 69.38 19.19 0 11.02 -29.26 268 288 9.78 10.64 28 71 184.06 77.10 0 3.11 106.0 20040601 121500.00 122000.00 106.0 69.38 19.19 0 11.00 -13.01 276 246 9.57 7.53 19 42 184.06 77.10 0 2.91 108.7 20040601 121500.00 122000.00 109.9 69.37 19.18 0 11.05 -35.01 314 311 9.24 3.65 9 21 184.06 77.10 0 2.67 112.7 20040601 121500.00 122000.00 114.2 69.36 19.18 0 11.04 -18.52 366 345 9.04 2.56 7 15 184.06 77.10 0 2.41 117.1 20040601 121500.00 122000.00 120.1 69.35 19.18 0 11.06 1.30 542 464 9.05 3.05 10 21 184.06 77.10 0 2.10 123.1 20040601 121500.00 122000.00 126.7 69.34 19.18 0 11.12 15.77 545 547 9.07 2.81 9 21 184.06 77.10 2 1.78 129.9 20040601 121500.00 122000.00 134.0 69.32 19.17 0 11.17 23.83 624 612 9.11 3.09 10 23 184.06 77.10 3 1.50 137.4 20040601 121500.00 122000.00 142.3 69.31 19.17 0 11.24 21.92 693 784 9.16 3.17 10 26 184.06 77.10 5 1.25 145.9 20040601 121500.00 122000.00 152.0 69.29 19.17 0 11.30 9.42 764 959 9.23 3.33 12 33 184.06 77.10 9 1.01 155.8 20040601 121500.00 122000.00 162.6 69.27 19.16 0 11.32 -11.88 906 1239 9.30 4.35 15 46 184.06 77.10 13 0.79 166.7 20040601 121500.00 122000.00 174.0 69.25 19.16 0 11.33 -22.58 1051 1540 9.34 5.14 19 63 184.06 77.10 19 0.58 178.4 20040601 121500.00 122000.00 186.9 69.23 19.16 0 11.35 -30.45 1165 1995 9.41 5.86 24 90 184.06 77.10 25 0.37 191.6 20040601 121500.00 122000.00 200.7 69.20 19.15 0 11.41 -24.95 1289 2306 9.46 6.68 26 102 184.06 77.10 34 0.17 205.7 20040601 121500.00 122000.00 215.1 69.17 19.15 0 11.45 -20.31 1132 2408 9.49 6.31 21 97 184.06 77.10 61 -0.00 220.4 20040601 121500.00 122000.00 230.4 69.15 19.14 0 11.46 -16.46 1052 2360 9.49 6.07 17 87 184.06 77.10 79 -0.00 236.2 20040601 121500.00 122000.00 246.7 69.12 19.13 0 11.46 -18.39 1115 2313 9.49 6.44 18 85 184.06 77.10 92 -0.00 252.8 20040601 121500.00 122000.00 264.3 69.09 19.13 0 11.44 -9.23 1114 2337 9.49 6.71 18 90 184.06 77.10 97 -0.00 270.9 20040601 121500.00 122000.00 282.8 69.06 19.12 0 11.44 -3.75 1156 2317 9.52 7.35 20 94 184.06 77.10 98 -0.00 289.7 20040601 121500.00 122000.00 302.1 69.02 19.12 0 11.38 -1.19 1166 2469 9.51 8.50 23 117 184.06 77.10 100 -0.00 309.6 20040601 121500.00 122000.00 322.6 68.99 19.11 0 11.33 5.26 1154 2557 9.52 9.91 27 141 184.06 77.10 100 -0.00 330.6 20040601 121500.00 122000.00 344.3 68.95 19.10 0 11.29 -0.86 1142 2641 9.54 11.01 30 165 184.06 77.10 100 -0.00 352.7 20040601 121500.00 122000.00 366.6 68.91 19.09 0 11.23 14.76 1190 2813 9.57 14.32 40 230 184.06 77.10 100 -0.00 375.6 20040601 121500.00 122000.00 390.5 68.87 19.09 0 11.16 17.27 1315 2581 9.59 20.08 56 263 184.06 77.10 100 -0.00 400.0 20040601 121500.00 122000.00 415.0 68.84 19.08 0 11.14 2.55 1218 3017 9.62 21.30 58 352 184.06 77.10 100 -0.00 425.0 20040601 121500.00 122000.00 440.0 68.80 19.07 0 11.09 -1.49 1224 2958 9.66 26.18 73 428 184.06 77.10 100 -0.00 450.6 20040601 121500.00 122000.00 466.3 68.75 19.06 0 11.05 -30.13 1312 3437 9.71 36.22 103 665 184.06 77.10 100 -0.00 477.5 20040601 121500.00 122000.00 494.1 68.71 19.06 0 11.00 30.20 1356 3139 9.74 46.49 133 742 184.06 77.10 100 -0.00 505.9 20040601 121500.00 122000.00 522.6 68.67 19.05 0 10.87 54.58 1410 2661 9.80 73.42 209 937 184.06 77.10 100 -0.00 535.0 20040601 121500.00 122000.00 552.0 68.62 19.04 0 10.85 -59.69 1505 3164 9.89 102.19 308 1552 184.06 77.10 100 -0.00 565.1 20040601 121500.00 122000.00 582.4 68.58 19.03 0 10.91 370.58 1377 3508 9.90 86.67 249 1558 184.06 77.10 100 -0.00 596.2 20040601 121500.00 122000.00 614.0 68.53 19.02 0 10.83 -217.79 2165 3433 10.01 176.76 705 2627 184.06 77.10 100 -0.00 628.5 20040601 121500.00 122000.00 646.7 68.49 19.01 0 10.83 132.70 2980 3203 10.07 244.23 1212 3063 184.06 77.10 100 -0.00 661.8 20040601 121500.00 122000.00 673.8 68.45 19.01 3 9.89 1112.39 1690 17 9.45 283.65 991 27 184.06 77.10 100 -0.00 689.5 20040601 122000.00 122500.00 76.1 69.43 19.20 2 9.08 -0.00 192 192 10.23 1362.37 3668 3668 184.06 77.10 1 5.50 78.1 20040601 122000.00 122500.00 79.8 69.43 19.20 2 9.08 -0.00 171 171 10.44 765.90 6178 6178 184.06 77.10 0 5.26 81.8 20040601 122000.00 122500.00 82.3 69.42 19.19 2 9.08 -0.00 159 159 10.42 804.92 6612 6612 184.06 77.10 0 5.07 84.4 20040601 122000.00 122500.00 85.0 69.42 19.19 0 9.85 138.24 252 252 9.50 40.50 316 316 184.06 77.10 0 4.83 87.2 20040601 122000.00 122500.00 88.5 69.41 19.19 0 9.64 3.88 52 52 9.57 65.36 95 95 184.06 77.10 0 4.51 90.8 20040601 122000.00 122500.00 91.9 69.40 19.19 0 10.51 -7.04 162 162 9.38 10.89 78 78 184.06 77.10 0 4.16 94.2 20040601 122000.00 122500.00 94.6 69.40 19.19 0 10.80 21.34 165 165 9.41 11.51 29 29 184.06 77.10 0 3.78 97.0 20040601 122000.00 122500.00 97.2 69.39 19.19 0 10.96 23.44 189 210 9.74 7.09 22 56 184.06 77.10 0 3.63 99.7 20040601 122000.00 122500.00 100.7 69.39 19.19 0 11.01 -10.45 252 283 9.62 7.92 19 49 184.06 77.10 0 3.31 103.3 20040601 122000.00 122500.00 103.3 69.38 19.19 0 11.02 -17.39 272 256 9.74 11.52 27 61 184.06 77.10 0 3.11 106.0 20040601 122000.00 122500.00 106.0 69.38 19.19 0 11.03 -3.79 304 284 9.59 7.92 20 46 184.06 77.10 0 2.91 108.7 20040601 122000.00 122500.00 109.9 69.37 19.18 0 11.04 -19.83 303 301 9.24 3.45 8 20 184.06 77.10 0 2.67 112.7 20040601 122000.00 122500.00 114.3 69.36 19.18 0 11.02 -9.97 371 327 9.04 2.65 7 16 184.06 77.10 0 2.41 117.2 20040601 122000.00 122500.00 120.1 69.35 19.18 0 11.04 -3.92 523 445 9.04 3.02 10 20 184.06 77.10 0 2.10 123.2 20040601 122000.00 122500.00 126.7 69.34 19.18 0 11.09 13.18 555 544 9.08 2.95 10 23 184.06 77.10 2 1.78 129.9 20040601 122000.00 122500.00 134.0 69.32 19.17 0 11.14 27.88 589 571 9.09 3.23 10 23 184.06 77.10 3 1.50 137.4 20040601 122000.00 122500.00 142.3 69.31 19.17 0 11.21 6.61 713 725 9.16 3.21 12 28 184.06 77.10 5 1.25 145.9 20040601 122000.00 122500.00 152.0 69.29 19.17 0 11.28 0.71 794 918 9.22 3.34 13 33 184.06 77.10 9 1.01 155.9 20040601 122000.00 122500.00 162.5 69.27 19.16 0 11.32 -6.73 942 1206 9.29 4.29 15 45 184.06 77.10 13 0.79 166.6 20040601 122000.00 122500.00 174.0 69.25 19.16 0 11.36 -15.54 1014 1588 9.34 4.75 18 61 184.06 77.10 19 0.58 178.4 20040601 122000.00 122500.00 186.9 69.23 19.16 0 11.37 -25.51 1097 1963 9.41 5.52 21 82 184.06 77.10 25 0.37 191.6 20040601 122000.00 122500.00 200.6 69.20 19.15 0 11.42 -27.99 1221 2371 9.46 6.17 23 98 184.06 77.10 34 0.17 205.7 20040601 122000.00 122500.00 215.0 69.17 19.15 0 11.42 -19.59 1164 2335 9.48 6.92 22 98 184.06 77.10 61 -0.00 220.4 20040601 122000.00 122500.00 230.4 69.15 19.14 0 11.45 -27.18 1121 2275 9.49 6.44 19 87 184.06 77.10 79 -0.00 236.1 20040601 122000.00 122500.00 246.6 69.12 19.13 0 11.45 -17.77 1115 2272 9.50 6.54 18 86 184.06 77.10 92 -0.00 252.7 20040601 122000.00 122500.00 264.3 69.09 19.13 0 11.43 -8.33 1139 2395 9.50 7.07 19 95 184.06 77.10 97 -0.00 270.8 20040601 122000.00 122500.00 282.7 69.06 19.12 0 11.40 -3.50 1197 2349 9.52 8.48 22 104 184.06 77.10 98 -0.00 289.7 20040601 122000.00 122500.00 302.1 69.02 19.12 0 11.37 28.26 1147 2513 9.52 8.72 24 125 184.06 77.10 100 -0.00 309.6 20040601 122000.00 122500.00 322.7 68.99 19.11 0 11.31 -2.20 1195 2523 9.54 10.76 30 150 184.06 77.10 100 -0.00 330.6 20040601 122000.00 122500.00 344.3 68.95 19.10 0 11.29 -5.72 1152 2707 9.55 11.48 31 178 184.06 77.10 100 -0.00 352.7 20040601 122000.00 122500.00 366.7 68.91 19.09 0 11.24 34.63 1208 2741 9.57 14.20 39 213 184.06 77.10 100 -0.00 375.7 20040601 122000.00 122500.00 390.4 68.87 19.09 0 11.20 11.51 1258 2790 9.58 17.10 47 251 184.06 77.10 100 -0.00 399.9 20040601 122000.00 122500.00 415.0 68.84 19.08 0 11.13 27.33 1196 2906 9.63 22.37 61 359 184.06 77.10 100 -0.00 425.1 20040601 122000.00 122500.00 439.8 68.80 19.07 0 11.07 71.79 1302 2906 9.67 30.80 89 476 184.06 77.10 100 -0.00 450.4 20040601 122000.00 122500.00 466.3 68.75 19.06 0 11.06 102.67 1377 3110 9.70 35.64 103 565 184.06 77.10 100 -0.00 477.5 20040601 122000.00 122500.00 494.2 68.71 19.06 0 10.99 10.23 1629 2811 9.75 52.61 169 689 184.06 77.10 100 -0.00 506.0 20040601 122000.00 122500.00 522.6 68.67 19.05 0 10.96 -25.48 1721 2841 9.81 68.99 231 902 184.06 77.10 100 -0.00 535.0 20040601 122000.00 122500.00 551.9 68.62 19.04 0 10.77 -85.86 1928 3032 9.94 165.46 585 2190 184.06 77.10 100 -0.00 565.0 20040601 122000.00 122500.00 582.3 68.58 19.03 0 10.91 60.51 1406 5493 9.96 106.65 334 3325 184.06 77.10 100 -0.00 596.1 20040601 122000.00 122500.00 614.2 68.53 19.02 0 10.80 -108.23 909 4876 9.97 104.15 252 3509 184.06 77.10 100 -0.00 628.6 20040601 122000.00 122500.00 646.7 68.49 19.01 0 10.96 -366.61 875 8251 9.95 65.59 212 5734 184.06 77.10 100 -0.00 661.9 20040601 122000.00 122500.00 673.9 68.45 19.01 0 10.49 -143.46 5949 946 10.52 645.90 6504 5119 184.06 77.10 100 -0.00 689.6 20040601 122500.00 123000.00 76.0 69.43 19.20 2 9.08 -0.00 192 192 10.20 1321.74 3392 3392 184.06 77.10 1 5.50 78.0 20040601 122500.00 123000.00 79.8 69.43 19.20 2 9.08 -0.00 171 171 10.43 787.72 6038 6038 184.06 77.10 0 5.26 81.8 20040601 122500.00 123000.00 82.3 69.42 19.19 2 9.08 -0.00 159 159 10.41 804.85 6462 6462 184.06 77.10 0 5.07 84.4 20040601 122500.00 123000.00 85.0 69.42 19.19 0 9.08 122.20 16 16 8.50 16.33 5 5 184.06 77.10 0 4.83 87.2 20040601 122500.00 123000.00 88.5 69.41 19.19 0 9.91 66.02 156 156 9.31 33.90 114 114 184.06 77.10 0 4.51 90.7 20040601 122500.00 123000.00 91.9 69.40 19.19 0 10.47 -3.79 89 89 9.21 9.44 34 34 184.06 77.10 0 3.85 94.2 20040601 122500.00 123000.00 94.6 69.40 19.19 0 10.80 13.52 205 205 9.49 9.68 54 54 184.06 77.10 0 4.11 97.0 20040601 122500.00 123000.00 97.2 69.39 19.19 0 10.92 18.42 195 190 9.66 6.87 20 47 184.06 77.10 0 3.63 99.6 20040601 122500.00 123000.00 100.8 69.39 19.19 0 10.99 -17.28 261 252 9.61 7.72 20 46 184.06 77.10 0 3.31 103.3 20040601 122500.00 123000.00 103.3 69.38 19.19 0 11.05 -15.88 246 289 9.78 10.33 23 64 184.06 77.10 0 3.11 106.0 20040601 122500.00 123000.00 106.0 69.38 19.19 0 11.01 -19.86 287 253 9.56 7.53 19 40 184.06 77.10 0 2.91 108.7 20040601 122500.00 123000.00 109.9 69.37 19.18 0 11.03 -15.47 307 280 9.23 3.59 9 20 184.06 77.10 0 2.67 112.7 20040601 122500.00 123000.00 114.3 69.36 19.18 0 11.04 -13.66 365 354 9.04 2.44 7 15 184.06 77.10 0 2.41 117.2 20040601 122500.00 123000.00 120.0 69.35 19.18 0 11.06 1.46 524 468 9.05 3.00 9 20 184.06 77.10 0 2.10 123.1 20040601 122500.00 123000.00 126.6 69.34 19.18 0 11.10 18.78 569 551 9.05 2.95 9 21 184.06 77.10 2 1.78 129.9 20040601 122500.00 123000.00 134.1 69.32 19.17 0 11.15 6.74 591 607 9.10 3.09 10 23 184.06 77.10 3 1.50 137.5 20040601 122500.00 123000.00 142.4 69.31 19.17 0 11.23 6.79 650 778 9.16 3.13 9 26 184.06 77.10 5 1.25 146.0 20040601 122500.00 123000.00 152.0 69.29 19.17 0 11.29 6.32 748 956 9.22 3.21 11 32 184.06 77.10 9 1.01 155.9 20040601 122500.00 123000.00 162.6 69.27 19.16 0 11.32 -7.60 858 1196 9.28 4.05 14 43 184.06 77.10 13 0.79 166.7 20040601 122500.00 123000.00 174.0 69.25 19.16 0 11.34 -3.03 1058 1586 9.35 5.02 19 64 184.06 77.10 19 0.58 178.4 20040601 122500.00 123000.00 186.9 69.23 19.16 0 11.37 -0.13 1191 2022 9.41 5.86 23 87 184.06 77.10 25 0.37 191.6 20040601 122500.00 123000.00 200.7 69.20 19.15 0 11.40 -21.12 1321 2417 9.45 6.72 26 105 184.06 77.10 34 0.17 205.7 20040601 122500.00 123000.00 215.1 69.17 19.15 0 11.40 -31.00 1286 2268 9.48 7.64 26 99 184.06 77.10 61 -0.00 220.4 20040601 122500.00 123000.00 230.4 69.15 19.14 0 11.42 15.62 1152 2263 9.49 7.03 20 91 184.06 77.10 79 -0.00 236.1 20040601 122500.00 123000.00 246.8 69.12 19.13 0 11.43 -5.90 1164 2328 9.48 6.99 20 90 184.06 77.10 92 -0.00 252.9 20040601 122500.00 123000.00 264.4 69.09 19.13 0 11.41 -9.77 1148 2378 9.49 7.22 20 99 184.06 77.10 97 -0.00 270.9 20040601 122500.00 123000.00 282.7 69.06 19.12 0 11.41 -9.28 1155 2457 9.51 7.86 21 107 184.06 77.10 98 -0.00 289.7 20040601 122500.00 123000.00 302.1 69.02 19.12 0 11.36 10.13 1151 2522 9.51 8.67 24 127 184.06 77.10 100 -0.00 309.5 20040601 122500.00 123000.00 322.7 68.99 19.11 0 11.31 30.34 1138 2545 9.52 10.11 27 144 184.06 77.10 100 -0.00 330.6 20040601 122500.00 123000.00 344.2 68.95 19.10 0 11.26 13.53 1288 2651 9.55 13.68 37 183 184.06 77.10 100 -0.00 352.6 20040601 122500.00 123000.00 366.7 68.91 19.09 0 11.23 0.45 1304 2806 9.58 15.66 45 232 184.06 77.10 100 -0.00 375.6 20040601 122500.00 123000.00 390.4 68.87 19.09 0 11.20 36.04 1218 2879 9.59 16.67 47 267 184.06 77.10 100 -0.00 399.9 20040601 122500.00 123000.00 415.0 68.84 19.08 0 11.13 43.80 1268 2562 9.62 22.70 62 298 184.06 77.10 100 -0.00 425.1 20040601 122500.00 123000.00 440.0 68.80 19.07 0 11.09 10.95 1209 2921 9.66 25.91 71 417 184.06 77.10 100 -0.00 450.6 20040601 122500.00 123000.00 466.3 68.75 19.06 0 11.07 39.22 1290 3027 9.69 32.21 88 501 184.06 77.10 100 -0.00 477.5 20040601 122500.00 123000.00 494.1 68.71 19.06 0 10.95 122.27 1640 2733 9.76 61.81 192 757 184.06 77.10 100 -0.00 505.9 20040601 122500.00 123000.00 522.6 68.67 19.05 0 10.91 27.35 1581 3222 9.83 80.52 250 1214 184.06 77.10 100 -0.00 535.1 20040601 122500.00 123000.00 552.0 68.62 19.04 0 10.90 -3.29 1541 3086 9.87 84.27 264 1263 184.06 77.10 100 -0.00 565.1 20040601 122500.00 123000.00 582.4 68.58 19.03 0 10.90 -166.07 2892 3197 9.96 155.72 755 1941 184.06 77.10 100 -0.00 596.2 20040601 122500.00 123000.00 611.6 68.54 19.02 0 10.86 -37.21 1377 3159 9.97 110.12 296 1636 184.06 77.10 100 -0.00 626.0 20040601 122500.00 123000.00 642.6 68.49 19.02 0 11.04 -2518.21 6614 252 10.79 528.32 4051 907 184.06 77.10 100 -0.00 657.7 20040601 122500.00 123000.00 670.6 68.45 19.01 0 11.32 73.40 885 9957 9.73 24.26 24 581 184.06 77.10 100 -0.00 686.2 20040601 123000.00 123500.00 76.1 69.43 19.20 2 9.08 -0.00 192 192 10.29 1534.26 4175 4175 184.06 77.10 1 5.50 78.0 20040601 123000.00 123500.00 79.8 69.43 19.20 2 9.08 -0.00 171 171 10.47 851.99 6622 6622 184.06 77.10 0 5.26 81.8 20040601 123000.00 123500.00 82.3 69.42 19.19 2 9.08 -0.00 159 159 10.44 940.14 6885 6885 184.06 77.10 0 5.07 84.4 20040601 123000.00 123500.00 85.0 69.42 19.19 0 8.64 246.05 11 11 8.56 16.49 11 11 184.06 77.10 0 4.83 87.1 20040601 123000.00 123500.00 88.5 69.41 19.19 0 10.71 -19.15 2 2 11.95 37.54 32 32 184.06 77.10 0 4.51 90.7 20040601 123000.00 123500.00 91.9 69.40 19.19 0 10.42 24.22 118 118 9.05 16.18 9 9 184.06 77.10 0 3.77 94.2 20040601 123000.00 123500.00 94.6 69.40 19.19 0 10.80 9.53 182 182 9.53 12.92 38 38 184.06 77.10 0 3.81 97.0 20040601 123000.00 123500.00 97.2 69.39 19.19 0 10.93 14.70 198 221 9.81 8.38 28 73 184.06 77.10 0 3.63 99.7 20040601 123000.00 123500.00 100.8 69.39 19.19 0 10.97 -11.09 264 274 9.71 10.08 28 68 184.06 77.10 0 3.31 103.3 20040601 123000.00 123500.00 103.3 69.38 19.19 0 11.04 -16.48 238 293 9.86 11.72 28 81 184.06 77.10 0 3.11 106.0 20040601 123000.00 123500.00 106.0 69.38 19.19 0 10.98 -36.32 301 262 9.62 9.67 26 54 184.06 77.10 0 2.91 108.7 20040601 123000.00 123500.00 110.0 69.37 19.18 0 11.04 -28.01 257 295 9.30 3.87 9 23 184.06 77.10 0 2.67 112.8 20040601 123000.00 123500.00 114.3 69.36 19.18 0 10.97 -15.84 398 324 9.11 3.39 10 21 184.06 77.10 0 2.41 117.2 20040601 123000.00 123500.00 120.0 69.35 19.18 0 11.01 10.37 556 449 9.14 3.82 14 28 184.06 77.10 0 2.10 123.1 20040601 123000.00 123500.00 126.7 69.34 19.18 0 11.08 4.07 571 548 9.16 3.60 12 28 184.06 77.10 2 1.78 130.0 20040601 123000.00 123500.00 134.1 69.32 19.17 0 11.13 13.84 631 601 9.18 3.77 13 28 184.06 77.10 3 1.50 137.5 20040601 123000.00 123500.00 142.3 69.31 19.17 0 11.22 12.57 676 775 9.25 3.93 12 33 184.06 77.10 5 1.25 145.9 20040601 123000.00 123500.00 152.1 69.29 19.17 0 11.28 2.64 755 963 9.30 3.98 14 40 184.06 77.10 9 1.01 155.9 20040601 123000.00 123500.00 162.7 69.27 19.16 0 11.30 29.24 915 1252 9.39 5.21 19 58 184.06 77.10 13 0.79 166.8 20040601 123000.00 123500.00 174.0 69.25 19.16 0 11.34 1.37 1065 1598 9.42 5.89 23 75 184.06 77.10 19 0.58 178.4 20040601 123000.00 123500.00 186.9 69.23 19.16 0 11.38 -25.54 1202 2025 9.49 6.62 27 100 184.06 77.10 25 0.37 191.6 20040601 123000.00 123500.00 200.6 69.20 19.15 0 11.37 -22.94 1333 2341 9.54 8.78 35 133 184.06 77.10 34 0.17 205.6 20040601 123000.00 123500.00 215.1 69.17 19.15 0 11.37 -25.60 1325 2277 9.57 9.98 36 135 184.06 77.10 61 -0.00 220.5 20040601 123000.00 123500.00 230.4 69.15 19.14 0 11.38 -6.16 1165 2216 9.54 8.96 26 114 184.06 77.10 79 -0.00 236.1 20040601 123000.00 123500.00 246.8 69.12 19.13 0 11.37 -1.32 1191 2306 9.55 9.74 28 124 184.06 77.10 92 -0.00 253.0 20040601 123000.00 123500.00 264.3 69.09 19.13 0 11.37 -2.49 1224 2360 9.57 9.78 28 129 184.06 77.10 97 -0.00 270.8 20040601 123000.00 123500.00 282.8 69.05 19.12 0 11.37 -1.09 1186 2598 9.59 10.20 28 146 184.06 77.10 98 -0.00 289.8 20040601 123000.00 123500.00 302.1 69.02 19.12 0 11.34 24.37 1182 2523 9.58 10.98 30 151 184.06 77.10 100 -0.00 309.6 20040601 123000.00 123500.00 322.6 68.99 19.11 0 11.31 7.63 1155 2652 9.60 12.07 33 183 184.06 77.10 100 -0.00 330.5 20040601 123000.00 123500.00 344.2 68.95 19.10 0 11.27 28.49 1228 2554 9.61 14.97 42 207 184.06 77.10 100 -0.00 352.7 20040601 123000.00 123500.00 366.7 68.91 19.09 0 11.24 49.61 1303 2867 9.65 18.39 52 273 184.06 77.10 100 -0.00 375.7 20040601 123000.00 123500.00 390.4 68.87 19.09 0 11.18 31.60 1152 2789 9.66 19.81 54 316 184.06 77.10 100 -0.00 399.9 20040601 123000.00 123500.00 415.0 68.84 19.08 0 11.10 57.39 1181 2935 9.69 27.51 76 459 184.06 77.10 100 -0.00 425.1 20040601 123000.00 123500.00 439.9 68.80 19.07 0 11.06 69.86 1354 2817 9.75 37.75 111 554 184.06 77.10 100 -0.00 450.5 20040601 123000.00 123500.00 466.3 68.75 19.06 0 11.01 173.38 1297 2965 9.78 47.22 132 730 184.06 77.10 100 -0.00 477.5 20040601 123000.00 123500.00 494.0 68.71 19.06 0 11.03 41.98 1411 3049 9.82 51.35 149 779 184.06 77.10 100 -0.00 505.9 20040601 123000.00 123500.00 522.7 68.67 19.05 0 10.99 83.38 1204 3507 9.86 56.79 161 1156 184.06 77.10 100 -0.00 535.1 20040601 123000.00 123500.00 551.9 68.62 19.04 0 10.71 73.76 1397 2318 9.95 149.08 427 1683 184.06 77.10 100 -0.00 565.0 20040601 123000.00 123500.00 582.3 68.58 19.03 0 10.89 4.94 1926 2535 9.96 127.55 442 1378 184.06 77.10 100 -0.00 596.1 20040601 123000.00 123500.00 614.1 68.53 19.02 0 10.65 -509.40 548 2219 9.92 95.55 186 1825 184.06 77.10 100 -0.00 628.6 20040601 123000.00 123500.00 646.6 68.49 19.01 0 10.53 -314.07 5032 524 10.36 309.58 4101 2594 184.06 77.10 100 -0.00 661.8 20040601 123000.00 123500.00 673.8 68.45 19.01 0 10.51 1703.01 90 925 9.40 25.55 7 152 184.06 77.10 100 -0.00 689.6 20040601 123500.00 124000.00 76.1 69.43 19.20 2 9.08 -0.00 192 192 10.20 1371.21 3411 3411 184.06 77.10 1 5.50 78.1 20040601 123500.00 124000.00 79.7 69.43 19.20 2 9.08 -0.00 171 171 10.42 736.23 5981 5981 184.06 77.10 0 5.26 81.8 20040601 123500.00 124000.00 82.3 69.42 19.19 2 9.08 -0.00 159 159 10.41 832.17 6445 6445 184.06 77.10 0 5.07 84.4 20040601 123500.00 124000.00 85.0 69.42 19.19 0 8.82 -88.04 8 8 8.75 9.90 8 8 184.06 77.10 0 4.83 87.2 20040601 123500.00 124000.00 88.4 69.41 19.19 0 8.41 -80.75 3 3 8.34 13.10 3 3 184.06 77.10 0 4.51 90.7 20040601 123500.00 124000.00 91.9 69.40 19.19 0 10.42 -2.12 103 103 9.23 12.28 40 40 184.06 77.10 0 3.81 94.3 20040601 123500.00 124000.00 94.6 69.40 19.19 0 10.75 5.99 139 139 9.35 11.51 23 23 184.06 77.10 0 3.61 97.0 20040601 123500.00 124000.00 97.2 69.39 19.19 0 10.91 17.20 192 208 9.75 7.75 25 64 184.06 77.10 0 3.63 99.7 20040601 123500.00 124000.00 100.7 69.39 19.19 0 11.05 -12.03 199 280 9.65 7.19 14 45 184.06 77.10 0 3.31 103.3 20040601 123500.00 124000.00 103.3 69.38 19.19 0 10.99 -9.80 229 262 9.77 10.67 24 65 184.06 77.10 0 3.11 106.0 20040601 123500.00 124000.00 106.0 69.38 19.19 0 11.02 -24.29 278 287 9.59 7.58 19 46 184.06 77.10 0 2.91 108.7 20040601 123500.00 124000.00 110.0 69.37 19.18 0 11.00 -27.76 315 287 9.23 3.82 10 22 184.06 77.10 0 2.67 112.8 20040601 123500.00 124000.00 114.3 69.36 19.18 0 11.01 -19.76 391 348 9.03 2.60 8 16 184.06 77.10 0 2.41 117.2 20040601 123500.00 124000.00 120.0 69.35 19.18 0 11.05 7.04 585 473 9.04 3.07 11 22 184.06 77.10 0 2.10 123.1 20040601 123500.00 124000.00 126.7 69.34 19.18 0 11.09 14.34 605 543 9.07 3.12 11 23 184.06 77.10 2 1.78 129.9 20040601 123500.00 124000.00 134.0 69.32 19.17 0 11.16 16.27 625 612 9.10 3.08 10 23 184.06 77.10 3 1.50 137.4 20040601 123500.00 124000.00 142.3 69.31 19.17 0 11.24 13.35 669 761 9.17 3.14 10 27 184.06 77.10 5 1.25 145.9 20040601 123500.00 124000.00 152.0 69.29 19.17 0 11.28 18.56 772 946 9.22 3.46 12 33 184.06 77.10 9 1.01 155.8 20040601 123500.00 124000.00 162.5 69.27 19.16 0 11.31 3.03 890 1193 9.30 4.28 16 47 184.06 77.10 13 0.79 166.6 20040601 123500.00 124000.00 174.1 69.25 19.16 0 11.34 -2.48 1105 1604 9.34 5.04 20 64 184.06 77.10 19 0.58 178.4 20040601 123500.00 124000.00 186.8 69.23 19.16 0 11.35 -11.44 1248 2053 9.41 6.35 25 91 184.06 77.10 25 0.37 191.5 20040601 123500.00 124000.00 200.6 69.20 19.15 0 11.37 -25.75 1238 2349 9.45 6.92 26 107 184.06 77.10 34 0.17 205.6 20040601 123500.00 124000.00 215.0 69.17 19.15 0 11.38 0.69 1170 2249 9.47 7.62 24 103 184.06 77.10 61 -0.00 220.4 20040601 123500.00 124000.00 230.5 69.15 19.14 0 11.36 -0.57 1202 2197 9.46 8.07 25 101 184.06 77.10 79 -0.00 236.3 20040601 123500.00 124000.00 246.7 69.12 19.13 0 11.37 -11.84 1142 2214 9.47 7.90 22 97 184.06 77.10 92 -0.00 252.9 20040601 123500.00 124000.00 264.2 69.09 19.13 0 11.37 17.70 1180 2289 9.47 7.92 22 99 184.06 77.10 97 -0.00 270.8 20040601 123500.00 124000.00 282.6 69.06 19.12 0 11.38 5.77 1112 2418 9.50 7.73 21 111 184.06 77.10 98 -0.00 289.6 20040601 123500.00 124000.00 302.0 69.02 19.12 0 11.35 5.65 1196 2467 9.51 9.25 25 123 184.06 77.10 100 -0.00 309.5 20040601 123500.00 124000.00 322.7 68.99 19.11 0 11.33 0.54 1150 2644 9.52 9.86 27 146 184.06 77.10 100 -0.00 330.6 20040601 123500.00 124000.00 344.3 68.95 19.10 0 11.29 21.99 1190 2691 9.54 11.55 31 171 184.06 77.10 100 -0.00 352.8 20040601 123500.00 124000.00 366.7 68.91 19.09 0 11.24 28.19 1199 2788 9.56 14.07 39 220 184.06 77.10 100 -0.00 375.7 20040601 123500.00 124000.00 390.5 68.87 19.09 0 11.18 18.19 1217 2828 9.59 17.57 49 271 184.06 77.10 100 -0.00 400.0 20040601 123500.00 124000.00 415.0 68.84 19.08 0 11.16 38.66 1238 3010 9.62 21.15 58 343 184.06 77.10 100 -0.00 425.0 20040601 123500.00 124000.00 439.9 68.80 19.07 0 11.09 43.73 1249 3018 9.66 27.94 77 453 184.06 77.10 100 -0.00 450.5 20040601 123500.00 124000.00 466.4 68.75 19.06 0 11.03 51.25 1163 3318 9.70 34.21 94 663 184.06 77.10 100 -0.00 477.6 20040601 123500.00 124000.00 494.0 68.71 19.06 0 11.02 99.47 1235 2854 9.73 37.71 106 591 184.06 77.10 100 -0.00 505.8 20040601 123500.00 124000.00 522.6 68.67 19.05 0 10.87 91.37 1361 2336 9.78 67.06 191 773 184.06 77.10 100 -0.00 535.0 20040601 123500.00 124000.00 552.0 68.62 19.04 0 10.92 60.42 1040 3186 9.81 54.97 146 1094 184.06 77.10 100 -0.00 565.2 20040601 123500.00 124000.00 582.4 68.58 19.03 0 10.96 194.78 1234 4082 9.89 70.20 198 1663 184.06 77.10 100 -0.00 596.2 20040601 123500.00 124000.00 614.0 68.53 19.02 0 10.60 497.14 2089 3281 10.09 385.29 1039 3786 184.06 77.10 100 -0.00 628.5 20040601 123500.00 124000.00 646.6 68.49 19.01 0 10.80 334.35 994 5981 10.08 142.22 390 6315 184.06 77.10 100 -0.00 661.8 20040601 123500.00 124000.00 673.9 68.45 19.01 0 10.67 638.11 620 2167 9.87 112.78 123 955 184.06 77.10 100 -0.00 689.6 20040601 124000.00 124500.00 76.1 69.43 19.20 2 9.08 -0.00 192 192 10.21 1370.10 3477 3477 184.06 77.10 1 5.50 78.1 20040601 124000.00 124500.00 79.7 69.43 19.20 2 9.08 -0.00 171 171 10.44 755.10 6222 6222 184.06 77.10 0 5.26 81.8 20040601 124000.00 124500.00 82.3 69.42 19.19 2 9.08 -0.00 159 159 10.41 824.15 6405 6405 184.06 77.10 0 5.07 84.4 20040601 124000.00 124500.00 85.0 69.42 19.19 0 10.17 -232.28 1990 1990 9.85 190.84 1592 1592 184.06 77.10 0 4.83 87.2 20040601 124000.00 124500.00 88.5 69.41 19.19 0 8.63 -39.83 2 2 9.05 7.48 7 7 184.06 77.10 0 4.51 90.7 20040601 124000.00 124500.00 91.9 69.40 19.19 0 10.51 -12.86 173 173 9.36 11.76 76 76 184.06 77.10 0 4.15 94.3 20040601 124000.00 124500.00 94.6 69.40 19.19 0 10.81 -0.94 188 188 9.41 11.93 33 33 184.06 77.10 0 3.87 97.0 20040601 124000.00 124500.00 97.2 69.39 19.19 0 10.97 4.61 171 222 9.79 7.21 20 61 184.06 77.10 0 3.63 99.7 20040601 124000.00 124500.00 100.7 69.39 19.19 0 11.03 -14.27 217 268 9.66 6.84 17 47 184.06 77.10 0 3.31 103.3 20040601 124000.00 124500.00 103.3 69.38 19.19 0 10.97 -31.31 264 243 9.75 11.78 30 67 184.06 77.10 0 3.11 106.0 20040601 124000.00 124500.00 106.0 69.38 19.19 0 11.03 -52.66 279 306 9.57 7.99 18 46 184.06 77.10 0 2.91 108.7 20040601 124000.00 124500.00 109.9 69.37 19.18 0 11.03 -38.21 311 299 9.24 3.89 9 22 184.06 77.10 0 2.67 112.7 20040601 124000.00 124500.00 114.3 69.36 19.18 0 11.01 -26.24 398 334 9.04 2.82 8 17 184.06 77.10 0 2.41 117.2 20040601 124000.00 124500.00 120.0 69.35 19.18 0 11.07 8.32 539 502 9.05 3.09 9 21 184.06 77.10 0 2.10 123.1 20040601 124000.00 124500.00 126.8 69.34 19.18 0 11.10 26.75 568 529 9.05 3.06 9 21 184.06 77.10 2 1.78 130.0 20040601 124000.00 124500.00 134.1 69.32 19.17 0 11.17 8.52 649 640 9.13 3.15 10 24 184.06 77.10 3 1.50 137.5 20040601 124000.00 124500.00 142.3 69.31 19.17 0 11.23 5.69 670 762 9.19 3.16 10 28 184.06 77.10 5 1.25 145.9 20040601 124000.00 124500.00 152.0 69.29 19.17 0 11.27 -4.91 830 954 9.22 3.70 13 35 184.06 77.10 9 1.01 155.9 20040601 124000.00 124500.00 162.6 69.27 19.16 0 11.30 -6.87 1016 1229 9.30 4.75 18 51 184.06 77.10 13 0.79 166.7 20040601 124000.00 124500.00 174.1 69.25 19.16 0 11.32 -15.33 1088 1561 9.35 5.33 21 67 184.06 77.10 19 0.58 178.5 20040601 124000.00 124500.00 187.0 69.22 19.16 0 11.32 9.32 1298 1887 9.41 6.69 29 94 184.06 77.10 25 0.37 191.7 20040601 124000.00 124500.00 200.7 69.20 19.15 0 11.35 7.23 1357 2223 9.45 7.63 31 111 184.06 77.10 34 0.17 205.7 20040601 124000.00 124500.00 215.1 69.17 19.15 0 11.35 6.92 1216 2175 9.46 8.39 27 106 184.06 77.10 61 -0.00 220.5 20040601 124000.00 124500.00 230.4 69.15 19.14 0 11.36 -8.16 1195 2169 9.48 8.25 25 101 184.06 77.10 79 -0.00 236.2 20040601 124000.00 124500.00 246.6 69.12 19.13 0 11.39 0.66 1126 2232 9.47 7.72 21 94 184.06 77.10 92 -0.00 252.8 20040601 124000.00 124500.00 264.3 69.09 19.13 0 11.40 -2.16 1132 2393 9.49 7.21 20 102 184.06 77.10 97 -0.00 270.8 20040601 124000.00 124500.00 282.8 69.05 19.12 0 11.37 1.95 1211 2369 9.52 8.74 25 114 184.06 77.10 98 -0.00 289.8 20040601 124000.00 124500.00 302.1 69.02 19.12 0 11.36 -4.14 1153 2419 9.51 8.59 23 116 184.06 77.10 100 -0.00 309.5 20040601 124000.00 124500.00 322.6 68.99 19.11 0 11.33 26.88 1211 2543 9.54 10.56 30 149 184.06 77.10 100 -0.00 330.6 20040601 124000.00 124500.00 344.2 68.95 19.10 0 11.29 23.61 1172 2682 9.55 11.62 31 171 184.06 77.10 100 -0.00 352.7 20040601 124000.00 124500.00 366.8 68.91 19.09 0 11.28 -5.76 1139 2831 9.57 12.06 33 200 184.06 77.10 100 -0.00 375.7 20040601 124000.00 124500.00 390.4 68.87 19.09 0 11.19 -1.41 1198 2791 9.59 17.05 47 262 184.06 77.10 100 -0.00 399.9 20040601 124000.00 124500.00 415.0 68.84 19.08 0 11.13 34.39 1268 2875 9.63 23.35 67 363 184.06 77.10 100 -0.00 425.1 20040601 124000.00 124500.00 440.6 68.79 19.07 0 11.07 36.48 1251 2812 9.67 29.19 81 439 184.06 77.10 100 -0.00 451.2 20040601 124000.00 124500.00 466.8 68.75 19.06 0 11.05 -33.13 1448 2880 9.72 38.92 115 549 184.06 77.10 100 -0.00 478.1 20040601 124000.00 124500.00 494.1 68.71 19.06 0 10.98 0.92 1172 3221 9.75 42.40 117 792 184.06 77.10 100 -0.00 506.0 20040601 124000.00 124500.00 522.6 68.67 19.05 0 10.94 87.00 2001 3097 9.84 85.67 325 1170 184.06 77.10 100 -0.00 535.1 20040601 124000.00 124500.00 552.0 68.62 19.04 0 10.91 110.27 1489 3424 9.88 85.15 258 1442 184.06 77.10 100 -0.00 565.1 20040601 124000.00 124500.00 582.4 68.58 19.03 0 10.87 247.85 1941 3006 9.94 127.92 455 1664 184.06 77.10 100 -0.00 596.2 20040601 124000.00 124500.00 614.0 68.53 19.02 0 10.65 -171.09 1377 1727 9.89 140.42 406 1198 184.06 77.10 100 -0.00 628.5 20040601 124000.00 124500.00 646.7 68.49 19.01 0 10.68 677.25 695 2585 9.92 107.20 208 1850 184.06 77.10 100 -0.00 661.8 20040601 124000.00 124500.00 673.8 68.45 19.01 0 11.09 1136.21 3726 9697 10.42 296.05 1667 11288 184.06 77.10 100 -0.00 689.5 20040601 124500.00 125000.00 76.2 69.43 19.20 2 9.08 -0.00 192 192 10.20 1353.46 3434 3434 184.06 77.09 1 5.50 78.1 20040601 124500.00 125000.00 79.7 69.43 19.20 2 9.08 -0.00 171 171 10.43 739.40 6018 6018 184.06 77.09 0 5.26 81.8 20040601 124500.00 125000.00 82.3 69.42 19.19 2 9.08 -0.00 159 159 10.41 825.06 6422 6422 184.06 77.09 0 5.07 84.4 20040601 124500.00 125000.00 85.0 69.42 19.19 0 9.25 -64.50 39 39 7.67 17.83 1 1 184.06 77.09 0 4.83 87.2 20040601 124500.00 125000.00 88.5 69.41 19.19 0 10.92 120.62 2 2 12.11 14.39 42 42 184.06 77.09 0 4.51 90.7 20040601 124500.00 125000.00 91.9 69.40 19.19 0 10.53 6.39 129 129 9.27 10.16 44 44 184.06 77.09 0 3.97 94.3 20040601 124500.00 125000.00 94.6 69.40 19.19 0 10.76 9.16 114 114 9.31 9.72 19 19 184.06 77.09 0 3.64 97.0 20040601 124500.00 125000.00 97.2 69.39 19.19 0 10.90 20.75 196 201 9.72 7.65 25 61 184.06 77.09 0 3.63 99.7 20040601 124500.00 125000.00 100.8 69.39 19.19 0 10.94 -33.71 260 242 9.59 7.92 22 50 184.06 77.09 0 3.31 103.3 20040601 124500.00 125000.00 103.3 69.38 19.19 0 10.96 -29.65 261 236 9.74 11.54 30 66 184.06 77.09 0 3.11 106.0 20040601 124500.00 125000.00 106.0 69.38 19.19 0 10.98 -43.64 290 252 9.56 8.05 21 44 184.06 77.09 0 2.91 108.7 20040601 124500.00 125000.00 109.9 69.37 19.18 0 11.02 -21.22 288 291 9.21 3.55 8 20 184.06 77.09 0 2.67 112.7 20040601 124500.00 125000.00 114.3 69.36 19.18 0 10.99 -14.58 421 346 9.01 2.79 8 17 184.06 77.09 0 2.41 117.2 20040601 124500.00 125000.00 120.1 69.35 19.18 0 11.04 -9.27 544 499 9.05 3.02 10 23 184.06 77.09 0 2.10 123.1 20040601 124500.00 125000.00 126.7 69.34 19.18 0 11.10 3.97 562 551 9.06 3.00 9 22 184.06 77.09 2 1.78 129.9 20040601 124500.00 125000.00 134.0 69.32 19.17 0 11.16 -1.83 623 624 9.10 2.96 10 24 184.06 77.09 3 1.50 137.4 20040601 124500.00 125000.00 142.3 69.31 19.17 0 11.22 10.73 728 757 9.14 3.33 11 27 184.06 77.09 5 1.25 145.9 20040601 124500.00 125000.00 152.0 69.29 19.17 0 11.27 5.76 787 959 9.19 3.43 12 33 184.06 77.09 9 1.01 155.9 20040601 124500.00 125000.00 162.5 69.27 19.16 0 11.29 13.11 919 1249 9.29 4.37 16 49 184.06 77.09 13 0.79 166.6 20040601 124500.00 125000.00 174.1 69.25 19.16 0 11.32 1.75 1023 1551 9.34 5.00 19 63 184.06 77.09 19 0.58 178.5 20040601 124500.00 125000.00 186.9 69.22 19.16 0 11.34 -11.73 1153 1930 9.39 5.94 23 84 184.06 77.09 25 0.37 191.6 20040601 124500.00 125000.00 200.7 69.20 19.15 0 11.35 -17.44 1214 2278 9.44 7.01 26 108 184.06 77.09 34 0.17 205.7 20040601 124500.00 125000.00 215.0 69.17 19.15 0 11.38 1.18 1099 2216 9.45 6.77 21 96 184.06 77.09 61 -0.00 220.4 20040601 124500.00 125000.00 230.3 69.15 19.14 0 11.40 -10.02 1051 2228 9.45 6.79 19 90 184.06 77.09 79 -0.00 236.1 20040601 124500.00 125000.00 246.6 69.12 19.13 0 11.38 17.92 1069 2299 9.46 7.06 19 95 184.06 77.09 92 -0.00 252.8 20040601 124500.00 125000.00 264.2 69.09 19.13 0 11.40 -11.58 1091 2358 9.45 6.84 18 92 184.06 77.09 97 -0.00 270.7 20040601 124500.00 125000.00 282.7 69.05 19.12 0 11.39 -2.19 1115 2398 9.50 7.54 20 103 184.06 77.09 98 -0.00 289.7 20040601 124500.00 125000.00 302.1 69.02 19.12 0 11.34 -10.79 1188 2415 9.50 9.35 26 123 184.06 77.09 100 -0.00 309.5 20040601 124500.00 125000.00 322.6 68.99 19.11 0 11.32 16.17 1134 2562 9.51 9.63 26 142 184.06 77.09 100 -0.00 330.5 20040601 124500.00 125000.00 344.3 68.95 19.10 0 11.28 -3.32 1209 2583 9.53 11.53 32 165 184.06 77.09 100 -0.00 352.7 20040601 124500.00 125000.00 366.7 68.91 19.09 0 11.24 -12.21 1111 2731 9.55 12.57 34 202 184.06 77.09 100 -0.00 375.7 20040601 124500.00 125000.00 390.4 68.87 19.09 0 11.19 -18.81 1186 2903 9.57 16.18 45 268 184.06 77.09 100 -0.00 399.9 20040601 124500.00 125000.00 415.1 68.83 19.08 0 11.14 0.10 1224 2623 9.61 20.05 56 286 184.06 77.09 100 -0.00 425.1 20040601 124500.00 125000.00 440.5 68.79 19.07 0 11.07 28.51 1280 2793 9.65 28.53 80 414 184.06 77.09 100 -0.00 451.2 20040601 124500.00 125000.00 466.9 68.75 19.06 0 11.06 -49.48 1327 3443 9.72 35.21 103 658 184.06 77.09 100 -0.00 478.2 20040601 124500.00 125000.00 494.1 68.71 19.06 0 11.01 49.91 1261 3407 9.75 42.73 121 808 184.06 77.09 100 -0.00 506.0 20040601 124500.00 125000.00 522.6 68.67 19.05 0 10.96 54.33 1518 3365 9.81 63.73 202 1083 184.06 77.09 100 -0.00 535.1 20040601 124500.00 125000.00 551.9 68.62 19.04 0 10.88 -31.40 985 3487 9.82 59.64 157 1390 184.06 77.09 100 -0.00 565.0 20040601 124500.00 125000.00 582.3 68.58 19.03 0 10.77 292.12 560 4276 9.83 59.93 148 3013 184.06 77.09 100 -0.00 596.1 20040601 124500.00 125000.00 614.1 68.53 19.02 0 10.82 316.13 1712 3248 9.98 146.40 480 2171 184.06 77.09 100 -0.00 628.6 20040601 124500.00 125000.00 646.5 68.49 19.01 3 10.01 1789.90 3735 37 9.60 400.39 1875 56 184.06 77.09 100 -0.00 661.7 20040601 124500.00 125000.00 673.8 68.45 19.01 0 10.51 193.18 152 1160 9.39 52.13 13 209 184.06 77.09 100 -0.00 689.6 20040601 125000.00 125500.00 76.2 69.43 19.20 2 9.08 -0.00 192 192 10.22 1258.96 3599 3599 184.06 77.09 1 5.50 78.1 20040601 125000.00 125500.00 79.7 69.43 19.20 2 9.08 -0.00 171 171 10.43 758.44 5995 5995 184.06 77.09 0 5.26 81.8 20040601 125000.00 125500.00 82.3 69.42 19.19 2 9.08 -0.00 159 159 10.40 799.55 6229 6229 184.06 77.09 0 5.07 84.4 20040601 125000.00 125500.00 85.0 69.42 19.19 0 8.23 -378.11 1 1 6.65 27.75 0 0 184.06 77.09 0 4.83 87.1 20040601 125000.00 125500.00 88.5 69.41 19.19 0 9.86 28.06 202 202 9.33 46.55 157 157 184.06 77.09 0 4.51 90.8 20040601 125000.00 125500.00 91.9 69.40 19.19 0 10.48 -11.02 212 212 9.46 11.94 128 128 184.06 77.09 0 4.30 94.3 20040601 125000.00 125500.00 94.6 69.40 19.19 0 10.77 3.45 183 183 9.40 10.37 40 40 184.06 77.09 0 3.97 97.0 20040601 125000.00 125500.00 97.2 69.39 19.19 0 10.87 12.00 234 189 9.69 7.64 30 61 184.06 77.09 0 3.63 99.7 20040601 125000.00 125500.00 100.7 69.39 19.19 0 11.00 -14.14 241 246 9.63 6.91 19 46 184.06 77.09 0 3.31 103.3 20040601 125000.00 125500.00 103.3 69.38 19.19 0 11.01 -33.77 262 282 9.75 11.22 26 67 184.06 77.09 0 3.11 106.0 20040601 125000.00 125500.00 106.0 69.38 19.19 0 11.04 -20.26 258 308 9.60 7.47 16 44 184.06 77.09 0 2.91 108.7 20040601 125000.00 125500.00 109.9 69.37 19.18 0 11.02 -19.21 289 290 9.21 3.36 8 20 184.06 77.09 0 2.67 112.7 20040601 125000.00 125500.00 114.3 69.36 19.18 0 11.00 -13.70 400 351 9.01 2.77 8 16 184.06 77.09 0 2.41 117.2 20040601 125000.00 125500.00 120.1 69.35 19.18 0 11.05 10.98 548 499 9.04 3.13 10 22 184.06 77.09 0 2.10 123.1 20040601 125000.00 125500.00 126.8 69.34 19.18 0 11.08 5.92 583 547 9.04 3.11 10 22 184.06 77.09 2 1.78 130.0 20040601 125000.00 125500.00 134.0 69.32 19.17 0 11.14 13.93 645 622 9.09 3.21 10 24 184.06 77.09 3 1.50 137.4 20040601 125000.00 125500.00 142.4 69.31 19.17 0 11.22 12.66 670 774 9.15 3.11 10 28 184.06 77.09 5 1.25 146.0 20040601 125000.00 125500.00 152.0 69.29 19.17 0 11.27 -9.84 744 960 9.20 3.42 11 32 184.06 77.09 9 1.01 155.8 20040601 125000.00 125500.00 162.5 69.27 19.16 0 11.28 -9.74 934 1172 9.28 4.56 17 49 184.06 77.09 13 0.79 166.6 20040601 125000.00 125500.00 174.0 69.25 19.16 0 11.32 6.83 1067 1507 9.33 4.99 19 60 184.06 77.09 19 0.58 178.4 20040601 125000.00 125500.00 186.9 69.22 19.16 0 11.35 -8.46 1105 1950 9.38 5.70 21 83 184.06 77.09 25 0.37 191.6 20040601 125000.00 125500.00 200.7 69.20 19.15 0 11.36 7.95 1112 2179 9.41 6.12 22 96 184.06 77.09 34 0.17 205.7 20040601 125000.00 125500.00 215.0 69.17 19.15 0 11.39 9.76 1057 2171 9.44 6.63 20 90 184.06 77.09 61 -0.00 220.4 20040601 125000.00 125500.00 230.3 69.15 19.14 0 11.40 -4.64 1061 2139 9.46 6.53 19 85 184.06 77.09 79 -0.00 236.0 20040601 125000.00 125500.00 246.7 69.12 19.13 0 11.40 1.42 1074 2209 9.47 6.68 19 89 184.06 77.09 92 -0.00 252.8 20040601 125000.00 125500.00 264.2 69.09 19.13 0 11.41 -9.15 1083 2291 9.46 6.83 18 90 184.06 77.09 97 -0.00 270.8 20040601 125000.00 125500.00 282.7 69.05 19.12 0 11.39 -20.48 1082 2432 9.49 7.43 20 106 184.06 77.09 98 -0.00 289.7 20040601 125000.00 125500.00 302.0 69.02 19.12 0 11.35 -11.00 1129 2449 9.49 8.57 23 119 184.06 77.09 100 -0.00 309.5 20040601 125000.00 125500.00 322.7 68.99 19.11 0 11.32 -2.17 1106 2609 9.51 9.32 25 140 184.06 77.09 100 -0.00 330.6 20040601 125000.00 125500.00 344.3 68.95 19.10 0 11.26 16.11 1240 2694 9.55 13.06 36 186 184.06 77.09 100 -0.00 352.7 20040601 125000.00 125500.00 366.6 68.91 19.09 0 11.21 9.45 1130 2606 9.55 13.77 38 208 184.06 77.09 100 -0.00 375.6 20040601 125000.00 125500.00 390.5 68.87 19.09 0 11.19 -8.43 1185 2806 9.57 16.37 44 254 184.06 77.09 100 -0.00 400.0 20040601 125000.00 125500.00 415.0 68.83 19.08 0 11.13 -21.87 1178 2816 9.61 21.12 58 333 184.06 77.09 100 -0.00 425.1 20040601 125000.00 125500.00 440.4 68.79 19.07 0 11.02 47.86 1396 2901 9.67 36.77 106 532 184.06 77.09 100 -0.00 451.1 20040601 125000.00 125500.00 466.8 68.75 19.06 0 11.01 70.89 1379 3029 9.72 41.75 121 643 184.06 77.09 100 -0.00 478.0 20040601 125000.00 125500.00 494.0 68.71 19.06 0 11.01 78.01 1469 2756 9.73 46.04 132 588 184.06 77.09 100 -0.00 505.8 20040601 125000.00 125500.00 522.6 68.67 19.05 0 10.94 -22.42 1587 3103 9.82 70.16 218 1017 184.06 77.09 100 -0.00 535.1 20040601 125000.00 125500.00 552.0 68.62 19.04 0 10.93 -229.14 1810 3119 9.87 88.59 304 1232 184.06 77.09 100 -0.00 565.1 20040601 125000.00 125500.00 582.4 68.58 19.03 0 10.91 -305.36 1464 4645 9.93 100.26 308 2445 184.06 77.09 100 -0.00 596.2 20040601 125000.00 125500.00 614.1 68.53 19.02 0 10.78 406.89 3184 3236 10.08 275.68 1443 3499 184.06 77.09 100 -0.00 628.6 20040601 125000.00 125500.00 646.6 68.49 19.01 0 10.78 -169.73 655 4061 9.92 77.61 193 3117 184.06 77.09 100 -0.00 661.8 20040601 125000.00 125500.00 673.8 68.45 19.01 0 10.66 776.97 177 1532 9.53 33.03 13 244 184.06 77.09 100 -0.00 689.5 20040601 125500.00 130000.00 76.1 69.43 19.20 2 9.08 -0.00 192 192 10.16 1241.37 3149 3149 184.06 77.09 1 5.50 78.0 20040601 125500.00 130000.00 79.7 69.43 19.20 2 9.08 -0.00 171 171 10.42 671.02 5849 5849 184.06 77.09 0 5.26 81.7 20040601 125500.00 130000.00 82.3 69.42 19.19 2 9.08 -0.00 159 159 10.40 754.20 6216 6216 184.06 77.09 0 5.07 84.4 20040601 125500.00 130000.00 85.0 69.42 19.19 3 6.57 -332.14 1 1 4.99 27.57 0 0 184.06 77.09 0 4.83 87.2 20040601 125500.00 130000.00 88.6 69.41 19.19 3 8.68 -78.96 1 1 8.60 1.46 1 1 184.06 77.09 0 4.51 90.8 20040601 125500.00 130000.00 91.9 69.40 19.19 0 10.41 4.13 120 120 9.29 10.94 60 60 184.06 77.09 0 4.05 94.3 20040601 125500.00 130000.00 94.6 69.40 19.19 0 10.73 35.19 145 145 9.29 10.96 23 23 184.06 77.09 0 3.65 97.0 20040601 125500.00 130000.00 97.2 69.39 19.19 0 10.78 4.48 255 156 9.65 7.43 36 61 184.06 77.09 0 3.63 99.6 20040601 125500.00 130000.00 100.7 69.39 19.19 0 10.94 -20.24 267 239 9.56 7.38 21 46 184.06 77.09 0 3.31 103.3 20040601 125500.00 130000.00 103.3 69.38 19.19 0 10.96 -4.70 259 239 9.68 10.60 26 58 184.06 77.09 0 3.11 106.0 20040601 125500.00 130000.00 106.0 69.38 19.19 0 10.93 -4.53 293 247 9.52 7.88 21 45 184.06 77.09 0 2.91 108.7 20040601 125500.00 130000.00 109.9 69.37 19.18 0 10.99 -12.22 290 287 9.18 3.41 8 20 184.06 77.09 0 2.67 112.7 20040601 125500.00 130000.00 114.3 69.36 19.18 0 10.98 -25.01 421 370 9.01 2.90 8 18 184.06 77.09 0 2.41 117.2 20040601 125500.00 130000.00 120.2 69.35 19.18 0 11.02 15.63 503 508 9.02 3.03 9 22 184.06 77.09 1 2.10 123.2 20040601 125500.00 130000.00 126.7 69.34 19.18 0 11.04 14.87 551 529 9.02 3.08 10 22 184.06 77.09 2 1.78 129.9 20040601 125500.00 130000.00 134.0 69.32 19.17 0 11.11 11.70 606 642 9.07 3.06 10 24 184.06 77.09 3 1.50 137.4 20040601 125500.00 130000.00 142.3 69.31 19.17 0 11.15 17.79 677 708 9.12 3.36 12 29 184.06 77.09 5 1.25 145.9 20040601 125500.00 130000.00 152.0 69.29 19.17 0 11.23 8.90 754 943 9.16 3.49 11 32 184.06 77.09 9 1.01 155.8 20040601 125500.00 130000.00 162.6 69.27 19.16 0 11.30 9.31 828 1259 9.24 3.74 13 44 184.06 77.09 13 0.79 166.7 20040601 125500.00 130000.00 174.1 69.25 19.16 0 11.31 12.24 947 1534 9.30 4.43 16 57 184.06 77.09 19 0.58 178.5 20040601 125500.00 130000.00 187.0 69.22 19.16 0 11.32 -7.17 1106 1875 9.35 5.58 21 78 184.06 77.09 25 0.37 191.7 20040601 125500.00 130000.00 200.7 69.20 19.15 0 11.35 -10.20 1107 2214 9.39 6.02 22 94 184.06 77.09 34 0.17 205.8 20040601 125500.00 130000.00 215.0 69.17 19.15 0 11.36 -19.14 1016 2160 9.42 6.42 19 90 184.06 77.09 61 -0.00 220.4 20040601 125500.00 130000.00 230.4 69.15 19.14 0 11.39 -9.23 1020 2269 9.43 6.23 17 87 184.06 77.09 79 -0.00 236.2 20040601 125500.00 130000.00 246.6 69.12 19.13 0 11.39 -32.41 999 2267 9.42 5.90 16 84 184.06 77.09 92 -0.00 252.8 20040601 125500.00 130000.00 264.2 69.09 19.13 0 11.39 -23.71 1058 2322 9.43 6.31 17 87 184.06 77.09 97 -0.00 270.8 20040601 125500.00 130000.00 282.8 69.05 19.12 0 11.38 -19.54 1081 2485 9.47 7.08 19 105 184.06 77.09 98 -0.00 289.8 20040601 125500.00 130000.00 302.0 69.02 19.12 0 11.32 -8.72 1124 2447 9.47 8.51 23 119 184.06 77.09 100 -0.00 309.4 20040601 125500.00 130000.00 322.6 68.99 19.11 0 11.30 -18.26 1112 2578 9.48 9.15 24 136 184.06 77.09 100 -0.00 330.6 20040601 125500.00 130000.00 344.2 68.95 19.10 0 11.27 1.94 1090 2813 9.50 10.40 28 174 184.06 77.09 100 -0.00 352.7 20040601 125500.00 130000.00 366.6 68.91 19.09 0 11.20 -1.95 1169 2789 9.53 14.07 39 226 184.06 77.09 100 -0.00 375.6 20040601 125500.00 130000.00 390.4 68.87 19.09 0 11.14 18.79 1196 2694 9.55 17.14 48 257 184.06 77.09 100 -0.00 399.9 20040601 125500.00 130000.00 414.9 68.83 19.08 0 11.15 13.21 1100 2824 9.58 17.49 47 293 184.06 77.09 100 -0.00 425.0 20040601 125500.00 130000.00 440.3 68.79 19.07 0 11.07 69.83 1294 3022 9.63 28.35 79 447 184.06 77.09 100 -0.00 451.0 20040601 125500.00 130000.00 466.8 68.75 19.06 0 11.03 62.86 1061 3172 9.66 28.60 77 569 184.06 77.09 100 -0.00 478.0 20040601 125500.00 130000.00 494.1 68.71 19.06 0 10.95 23.81 1323 3401 9.73 49.97 141 893 184.06 77.09 100 -0.00 506.0 20040601 125500.00 130000.00 522.6 68.67 19.05 0 10.88 -41.73 1178 3174 9.78 59.95 166 1084 184.06 77.09 100 -0.00 535.0 20040601 125500.00 130000.00 552.0 68.62 19.04 0 10.85 -27.54 1160 3508 9.83 75.10 205 1527 184.06 77.09 100 -0.00 565.1 20040601 125500.00 130000.00 582.4 68.58 19.03 0 10.85 -82.36 1563 3350 9.90 111.13 338 1739 184.06 77.09 100 -0.00 596.2 20040601 125500.00 130000.00 614.1 68.53 19.02 0 10.65 -469.99 725 3007 9.91 113.13 256 2602 184.06 77.09 100 -0.00 628.6 20040601 125500.00 130000.00 646.5 68.49 19.01 0 10.81 154.87 2262 3922 10.05 212.29 903 3659 184.06 77.09 100 -0.00 661.7 20040601 125500.00 130000.00 673.8 68.45 19.01 0 10.93 42.87 2946 5091 10.19 244.84 1055 4255 184.06 77.09 100 -0.00 689.6 20040601 130000.00 130500.00 76.1 69.43 19.20 2 9.08 -0.00 192 192 10.19 1210.34 3377 3377 184.06 77.09 1 5.50 78.0 20040601 130000.00 130500.00 79.7 69.43 19.20 2 9.08 -0.00 171 171 10.41 703.81 5741 5741 184.06 77.09 0 5.26 81.7 20040601 130000.00 130500.00 82.3 69.42 19.19 2 9.08 -0.00 159 159 10.41 770.10 6359 6359 184.06 77.09 0 5.07 84.4 20040601 130000.00 130500.00 85.0 69.42 19.19 0 9.71 140.18 775 775 9.74 222.67 1441 1441 184.06 77.09 0 4.83 87.1 20040601 130000.00 130500.00 88.4 69.41 19.19 0 10.84 -52.40 2 2 11.60 15.89 15 15 184.06 77.09 0 4.51 90.7 20040601 130000.00 130500.00 91.9 69.40 19.19 0 10.68 -4.58 1716 1716 10.37 12.38 3400 3400 184.06 77.09 0 5.18 94.3 20040601 130000.00 130500.00 94.6 69.40 19.19 0 10.74 -10.26 166 166 9.38 11.40 33 33 184.06 77.09 0 3.86 97.0 20040601 130000.00 130500.00 97.2 69.39 19.19 0 10.85 16.56 231 198 9.69 7.89 30 64 184.06 77.09 0 3.63 99.7 20040601 130000.00 130500.00 100.7 69.39 19.19 0 11.03 -19.85 208 281 9.64 7.04 15 46 184.06 77.09 0 3.31 103.3 20040601 130000.00 130500.00 103.3 69.38 19.19 0 10.93 -26.14 289 219 9.69 11.31 31 60 184.06 77.09 0 3.11 106.0 20040601 130000.00 130500.00 106.0 69.38 19.19 0 11.01 -22.87 277 262 9.54 7.33 17 40 184.06 77.09 0 2.91 108.7 20040601 130000.00 130500.00 110.0 69.37 19.18 0 11.01 -15.93 296 291 9.19 3.51 9 20 184.06 77.09 0 2.67 112.8 20040601 130000.00 130500.00 114.2 69.36 19.18 0 10.98 -9.58 407 349 9.02 2.78 8 17 184.06 77.09 0 2.41 117.1 20040601 130000.00 130500.00 120.1 69.35 19.18 0 11.03 9.27 546 508 9.03 3.05 10 23 184.06 77.09 1 2.10 123.1 20040601 130000.00 130500.00 126.7 69.34 19.18 0 11.06 10.46 552 552 9.03 3.04 9 22 184.06 77.09 2 1.78 129.9 20040601 130000.00 130500.00 134.0 69.32 19.17 0 11.12 17.49 598 634 9.08 3.04 10 24 184.06 77.09 3 1.50 137.4 20040601 130000.00 130500.00 142.3 69.31 19.17 0 11.20 11.84 645 781 9.14 3.06 10 27 184.06 77.09 5 1.25 145.9 20040601 130000.00 130500.00 152.0 69.29 19.17 0 11.24 12.08 751 940 9.18 3.43 11 33 184.06 77.09 9 1.01 155.8 20040601 130000.00 130500.00 162.5 69.27 19.16 0 11.29 2.00 858 1172 9.25 4.05 14 43 184.06 77.09 13 0.79 166.6 20040601 130000.00 130500.00 174.1 69.25 19.16 0 11.31 15.06 962 1497 9.29 4.63 17 57 184.06 77.09 19 0.58 178.5 20040601 130000.00 130500.00 186.9 69.22 19.16 0 11.32 12.62 1142 1797 9.34 5.74 22 76 184.06 77.09 25 0.37 191.6 20040601 130000.00 130500.00 200.6 69.20 19.15 0 11.37 -19.48 1145 2244 9.41 6.11 23 96 184.06 77.09 34 0.17 205.6 20040601 130000.00 130500.00 215.1 69.17 19.15 0 11.39 -13.42 1069 2182 9.44 6.58 20 89 184.06 77.09 61 -0.00 220.4 20040601 130000.00 130500.00 230.4 69.15 19.14 0 11.41 -23.23 990 2285 9.44 5.86 16 84 184.06 77.09 79 -0.00 236.1 20040601 130000.00 130500.00 246.6 69.12 19.13 0 11.42 -9.60 1023 2232 9.45 6.03 16 83 184.06 77.09 92 -0.00 252.8 20040601 130000.00 130500.00 264.3 69.09 19.13 0 11.40 -5.68 1047 2288 9.45 6.59 17 89 184.06 77.09 97 -0.00 270.9 20040601 130000.00 130500.00 282.7 69.05 19.12 0 11.40 -11.98 1083 2444 9.49 7.09 19 100 184.06 77.09 98 -0.00 289.7 20040601 130000.00 130500.00 302.1 69.02 19.12 0 11.36 -19.50 1082 2501 9.49 7.75 21 117 184.06 77.09 100 -0.00 309.6 20040601 130000.00 130500.00 322.7 68.99 19.11 0 11.31 -46.00 1184 2535 9.51 10.22 28 142 184.06 77.09 100 -0.00 330.6 20040601 130000.00 130500.00 344.3 68.95 19.10 0 11.30 -6.28 1124 2804 9.53 10.48 28 170 184.06 77.09 100 -0.00 352.7 20040601 130000.00 130500.00 366.7 68.91 19.09 0 11.23 -24.67 1111 2855 9.55 12.66 34 215 184.06 77.09 100 -0.00 375.7 20040601 130000.00 130500.00 390.3 68.87 19.09 0 11.19 43.25 1150 2841 9.56 15.69 42 251 184.06 77.09 100 -0.00 399.8 20040601 130000.00 130500.00 415.2 68.83 19.08 0 11.12 -18.87 1128 2930 9.61 20.03 56 352 184.06 77.09 100 -0.00 425.3 20040601 130000.00 130500.00 440.4 68.79 19.07 0 11.08 -1.38 1144 3033 9.64 24.75 68 434 184.06 77.09 100 -0.00 451.1 20040601 130000.00 130500.00 466.8 68.75 19.06 0 11.01 -27.33 1335 3102 9.71 40.34 115 649 184.06 77.09 100 -0.00 478.0 20040601 130000.00 130500.00 494.2 68.71 19.06 0 10.99 34.27 1202 3281 9.74 40.78 115 764 184.06 77.09 100 -0.00 506.1 20040601 130000.00 130500.00 522.5 68.67 19.05 0 10.90 104.88 1697 3073 9.81 80.37 269 1150 184.06 77.09 100 -0.00 535.0 20040601 130000.00 130500.00 552.0 68.62 19.04 0 10.87 248.24 1632 3348 9.87 99.89 317 1559 184.06 77.09 100 -0.00 565.1 20040601 130000.00 130500.00 582.4 68.58 19.03 0 10.93 23.07 1315 4362 9.91 81.59 245 2048 184.06 77.09 100 -0.00 596.2 20040601 130000.00 130500.00 614.0 68.53 19.02 0 10.67 -81.64 1563 2287 9.96 173.33 551 1923 184.06 77.09 100 -0.00 628.5 20040601 130000.00 130500.00 646.5 68.49 19.01 0 10.88 -322.03 701 5374 9.90 60.78 157 3260 184.06 77.09 100 -0.00 661.7 20040601 130000.00 130500.00 673.8 68.45 19.01 0 10.58 -796.51 200 939 9.86 55.35 71 784 184.06 77.09 100 -0.00 689.5 20040601 130500.00 131000.00 76.1 69.43 19.20 2 9.08 -0.00 193 193 10.20 1297.60 3400 3400 184.06 77.09 1 5.50 78.1 20040601 130500.00 131000.00 79.7 69.43 19.20 2 9.08 -0.00 172 172 10.42 762.02 5906 5906 184.06 77.09 0 5.27 81.8 20040601 130500.00 131000.00 82.3 69.42 19.19 2 9.08 -0.00 160 160 10.43 768.70 6656 6656 184.06 77.09 0 5.07 84.4 20040601 130500.00 131000.00 85.0 69.42 19.19 0 8.79 -164.38 1 1 8.71 1.28 1 1 184.06 77.09 0 4.84 87.1 20040601 130500.00 131000.00 88.4 69.41 19.19 0 9.78 -50.53 120 120 9.28 36.31 137 137 184.06 77.09 0 4.52 90.7 20040601 130500.00 131000.00 91.9 69.40 19.19 0 10.46 5.18 150 150 9.27 11.66 63 63 184.06 77.09 0 4.11 94.3 20040601 130500.00 131000.00 94.6 69.40 19.19 0 10.70 22.55 152 152 9.36 12.05 30 30 184.06 77.09 0 3.75 97.0 20040601 130500.00 131000.00 97.2 69.39 19.19 0 10.93 -3.53 185 221 9.75 7.43 23 64 184.06 77.09 0 3.64 99.7 20040601 130500.00 131000.00 100.8 69.39 19.19 0 11.00 -3.19 220 246 9.61 6.37 17 43 184.06 77.09 0 3.32 103.4 20040601 130500.00 131000.00 103.3 69.38 19.19 0 11.01 -6.98 229 248 9.73 9.07 23 57 184.06 77.09 0 3.12 106.0 20040601 130500.00 131000.00 106.0 69.38 19.19 0 11.05 -13.58 249 286 9.58 6.74 15 41 184.06 77.09 0 2.93 108.7 20040601 130500.00 131000.00 110.0 69.37 19.18 0 11.03 -12.09 285 303 9.22 3.34 8 20 184.06 77.09 0 2.68 112.8 20040601 130500.00 131000.00 114.2 69.36 19.18 0 11.03 0.61 370 381 9.05 2.56 7 17 184.06 77.09 0 2.42 117.1 20040601 130500.00 131000.00 120.0 69.35 19.18 0 11.04 8.35 455 477 9.03 2.97 8 20 184.06 77.09 1 2.10 123.1 20040601 130500.00 131000.00 126.5 69.34 19.18 0 11.06 -1.14 504 523 9.07 2.97 9 23 184.06 77.09 2 1.79 129.7 20040601 130500.00 131000.00 134.0 69.32 19.17 0 11.12 12.46 569 605 9.11 3.06 10 25 184.06 77.09 3 1.51 137.4 20040601 130500.00 131000.00 142.3 69.31 19.17 0 11.19 20.23 660 756 9.15 3.19 11 28 184.06 77.09 5 1.26 145.9 20040601 130500.00 131000.00 151.9 69.29 19.17 0 11.24 5.10 698 908 9.19 3.48 11 32 184.06 77.09 9 1.02 155.8 20040601 130500.00 131000.00 162.6 69.27 19.16 0 11.29 3.78 795 1191 9.28 4.09 13 44 184.06 77.09 13 0.80 166.7 20040601 130500.00 131000.00 174.0 69.25 19.16 0 11.34 11.66 896 1558 9.32 4.31 15 56 184.06 77.09 19 0.58 178.4 20040601 130500.00 131000.00 186.9 69.22 19.16 0 11.34 -2.90 1070 1816 9.37 5.46 21 77 184.06 77.09 25 0.37 191.6 20040601 130500.00 131000.00 200.6 69.20 19.15 0 11.37 -19.82 1069 2169 9.42 5.81 21 94 184.06 77.09 34 0.17 205.7 20040601 130500.00 131000.00 215.0 69.17 19.15 0 11.39 -10.94 1013 2184 9.44 6.25 19 90 184.06 77.09 61 -0.00 220.4 20040601 130500.00 131000.00 230.3 69.15 19.14 0 11.41 -13.00 1085 2206 9.47 6.70 19 87 184.06 77.09 79 -0.00 236.1 20040601 130500.00 131000.00 246.7 69.12 19.13 0 11.43 -21.98 1064 2254 9.47 6.29 17 84 184.06 77.09 92 -0.00 252.9 20040601 130500.00 131000.00 264.2 69.09 19.13 0 11.42 -14.61 1051 2334 9.48 6.43 17 91 184.06 77.09 97 -0.00 270.8 20040601 130500.00 131000.00 282.7 69.05 19.12 0 11.41 -14.98 1040 2418 9.50 6.72 18 101 184.06 77.09 98 -0.00 289.7 20040601 130500.00 131000.00 302.1 69.02 19.12 0 11.37 -1.19 1100 2386 9.50 8.05 22 112 184.06 77.09 100 -0.00 309.6 20040601 130500.00 131000.00 322.6 68.99 19.11 0 11.36 -22.38 1068 2645 9.51 8.51 23 136 184.06 77.09 100 -0.00 330.6 20040601 130500.00 131000.00 344.2 68.95 19.10 0 11.31 7.75 1134 2639 9.53 10.57 28 157 184.06 77.09 100 -0.00 352.6 20040601 130500.00 131000.00 366.7 68.91 19.09 0 11.23 -15.59 1190 2589 9.57 13.80 39 202 184.06 77.09 100 -0.00 375.6 20040601 130500.00 131000.00 390.3 68.87 19.09 0 11.18 -1.49 1176 2836 9.58 16.71 46 271 184.06 77.09 100 -0.00 399.8 20040601 130500.00 131000.00 414.9 68.83 19.08 0 11.15 -0.91 1139 2710 9.60 18.66 51 291 184.06 77.09 100 -0.00 425.0 20040601 130500.00 131000.00 440.5 68.79 19.07 0 11.07 -14.70 1203 2764 9.65 26.81 74 406 184.06 77.09 100 -0.00 451.1 20040601 130500.00 131000.00 466.8 68.75 19.06 0 11.02 71.46 1188 2864 9.70 34.36 95 546 184.06 77.09 100 -0.00 478.0 20040601 130500.00 131000.00 494.0 68.71 19.06 0 10.98 -72.01 1102 3074 9.73 39.11 105 712 184.06 77.09 100 -0.00 505.9 20040601 130500.00 131000.00 522.5 68.67 19.05 0 10.97 50.96 1516 3000 9.79 60.80 182 865 184.06 77.09 100 -0.00 535.0 20040601 130500.00 131000.00 552.0 68.62 19.04 0 10.85 -7.36 1134 2524 9.81 69.52 184 966 184.06 77.09 100 -0.00 565.1 20040601 130500.00 131000.00 582.4 68.58 19.03 0 10.80 139.32 1887 2760 9.95 150.25 524 1820 184.06 77.09 100 -0.00 596.2 20040601 130500.00 131000.00 614.1 68.53 19.02 0 10.90 108.03 1632 4089 9.98 119.12 397 2411 184.06 77.09 100 -0.00 628.6 20040601 130500.00 131000.00 646.7 68.49 19.01 0 10.68 758.64 973 2318 9.96 132.70 338 1878 184.06 77.09 100 -0.00 661.9 20040601 130500.00 131000.00 673.9 68.45 19.01 0 10.72 8552.38 573 2362 10.86 1950.39 1506 9549 184.06 77.09 100 -0.00 689.6 20040601 131000.00 131500.00 76.1 69.43 19.20 2 9.08 -0.00 193 193 10.20 1212.75 3474 3474 184.06 77.09 1 5.50 78.1 20040601 131000.00 131500.00 79.7 69.43 19.20 2 9.08 -0.00 172 172 10.42 699.51 5975 5975 184.06 77.09 0 5.27 81.8 20040601 131000.00 131500.00 82.3 69.42 19.19 2 9.08 -0.00 160 160 10.40 805.42 6297 6297 184.06 77.09 0 5.07 84.4 20040601 131000.00 131500.00 85.0 69.42 19.19 0 8.97 123.03 42 42 8.89 66.15 42 42 184.06 77.09 0 4.84 87.1 20040601 131000.00 131500.00 88.5 69.41 19.19 3 9.37 -3.62 1 1 9.29 2.71 1 1 184.06 77.09 0 4.52 90.8 20040601 131000.00 131500.00 91.9 69.40 19.19 0 10.40 11.73 100 100 9.19 12.39 39 39 184.06 77.09 0 3.83 94.2 20040601 131000.00 131500.00 94.6 69.40 19.19 0 10.75 18.62 128 128 9.30 10.58 19 19 184.06 77.09 0 3.55 97.0 20040601 131000.00 131500.00 97.2 69.39 19.19 0 10.92 11.84 198 205 9.72 6.72 24 58 184.06 77.09 0 3.64 99.7 20040601 131000.00 131500.00 100.7 69.39 19.19 0 10.96 -11.43 233 233 9.59 6.85 18 44 184.06 77.09 0 3.32 103.3 20040601 131000.00 131500.00 103.3 69.38 19.19 0 10.95 -29.56 273 226 9.70 10.99 29 60 184.06 77.09 0 3.12 106.0 20040601 131000.00 131500.00 106.0 69.38 19.19 0 11.03 -16.06 267 283 9.55 7.05 17 42 184.06 77.09 0 2.93 108.7 20040601 131000.00 131500.00 109.9 69.37 19.18 0 11.04 -20.38 284 307 9.22 3.22 8 20 184.06 77.09 0 2.68 112.7 20040601 131000.00 131500.00 114.3 69.36 19.18 0 11.02 -3.66 373 371 9.00 2.46 6 15 184.06 77.09 0 2.42 117.2 20040601 131000.00 131500.00 120.1 69.35 19.18 0 11.04 16.34 492 498 9.03 2.86 9 21 184.06 77.09 0 2.10 123.1 20040601 131000.00 131500.00 126.6 69.34 19.18 0 11.07 20.44 530 555 9.03 2.96 9 21 184.06 77.09 2 1.79 129.9 20040601 131000.00 131500.00 134.1 69.32 19.17 0 11.12 20.71 589 618 9.09 3.09 10 24 184.06 77.09 4 1.51 137.5 20040601 131000.00 131500.00 142.4 69.31 19.17 0 11.18 19.87 634 731 9.13 3.28 10 27 184.06 77.09 5 1.26 146.0 20040601 131000.00 131500.00 152.0 69.29 19.17 0 11.25 24.58 717 916 9.18 3.31 11 31 184.06 77.09 9 1.02 155.8 20040601 131000.00 131500.00 162.6 69.27 19.16 0 11.28 16.38 835 1147 9.26 4.01 14 43 184.06 77.09 13 0.80 166.7 20040601 131000.00 131500.00 174.1 69.25 19.16 0 11.31 -0.97 902 1447 9.32 4.45 16 55 184.06 77.09 19 0.58 178.5 20040601 131000.00 131500.00 186.9 69.22 19.16 0 11.35 -1.61 1010 1802 9.36 5.02 18 71 184.06 77.09 25 0.37 191.6 20040601 131000.00 131500.00 200.6 69.20 19.15 0 11.39 -0.20 1099 2217 9.41 5.80 20 90 184.06 77.09 34 0.17 205.6 20040601 131000.00 131500.00 215.1 69.17 19.15 0 11.43 -8.44 1009 2243 9.45 5.75 17 85 184.06 77.09 61 -0.00 220.5 20040601 131000.00 131500.00 230.3 69.15 19.14 0 11.43 -39.80 977 2265 9.46 5.75 16 82 184.06 77.09 79 -0.00 236.1 20040601 131000.00 131500.00 246.7 69.12 19.13 0 11.43 -12.93 996 2279 9.47 6.01 16 84 184.06 77.09 92 -0.00 252.9 20040601 131000.00 131500.00 264.3 69.09 19.13 0 11.42 -14.33 1052 2333 9.48 6.44 17 90 184.06 77.09 97 -0.00 270.9 20040601 131000.00 131500.00 282.8 69.05 19.12 0 11.42 -4.01 1085 2424 9.51 7.16 19 100 184.06 77.09 98 -0.00 289.8 20040601 131000.00 131500.00 302.1 69.02 19.12 0 11.38 -8.74 1065 2445 9.50 7.59 20 111 184.06 77.09 100 -0.00 309.6 20040601 131000.00 131500.00 322.6 68.99 19.11 0 11.36 -9.28 1118 2554 9.52 8.73 24 128 184.06 77.09 100 -0.00 330.5 20040601 131000.00 131500.00 344.3 68.95 19.10 0 11.31 39.58 1115 2655 9.54 10.44 28 160 184.06 77.09 100 -0.00 352.8 20040601 131000.00 131500.00 366.6 68.91 19.09 0 11.26 6.14 1156 2673 9.56 12.40 34 190 184.06 77.09 100 -0.00 375.6 20040601 131000.00 131500.00 390.5 68.87 19.09 0 11.24 -3.31 1067 2835 9.57 12.78 35 223 184.06 77.09 100 -0.00 400.0 20040601 131000.00 131500.00 415.0 68.83 19.08 0 11.16 -29.80 1205 2826 9.62 20.24 55 314 184.06 77.09 100 -0.00 425.1 20040601 131000.00 131500.00 440.4 68.79 19.07 0 11.08 43.84 1317 2850 9.66 28.77 81 421 184.06 77.09 100 -0.00 451.0 20040601 131000.00 131500.00 466.9 68.75 19.06 0 11.02 -24.66 1136 2890 9.70 32.71 89 546 184.06 77.09 100 -0.00 478.1 20040601 131000.00 131500.00 494.0 68.71 19.06 0 10.98 110.51 1146 2889 9.74 39.91 109 661 184.06 77.09 100 -0.00 505.8 20040601 131000.00 131500.00 522.6 68.67 19.05 0 10.93 57.40 1518 3028 9.81 70.19 211 1003 184.06 77.09 100 -0.00 535.1 20040601 131000.00 131500.00 551.9 68.62 19.04 0 10.86 -62.08 755 3881 9.81 51.60 134 1769 184.06 77.09 100 -0.00 565.1 20040601 131000.00 131500.00 582.3 68.58 19.03 0 10.90 75.36 1063 4630 9.91 74.07 211 2396 184.06 77.09 100 -0.00 596.1 20040601 131000.00 131500.00 614.1 68.53 19.02 0 10.81 153.45 1422 3699 9.99 136.28 407 2576 184.06 77.09 100 -0.00 628.6 20040601 131000.00 131500.00 646.8 68.49 19.01 0 10.25 483.41 2349 680 10.23 367.13 2688 3137 184.06 77.09 100 -0.00 661.9 20040601 131000.00 131500.00 673.7 68.45 19.01 0 10.51 -285.95 200 624 9.82 59.01 70 494 184.06 77.09 100 -0.00 689.5 20040601 131500.00 132000.01 76.1 69.43 19.20 2 9.08 -0.00 193 193 10.17 1234.53 3207 3207 184.06 77.08 1 5.50 78.1 20040601 131500.00 132000.01 79.6 69.43 19.20 2 9.08 -0.00 172 172 10.41 679.86 5746 5746 184.06 77.08 0 5.27 81.7 20040601 131500.00 132000.01 82.3 69.42 19.19 2 9.08 -0.00 160 160 10.38 799.94 6010 6010 184.06 77.08 0 5.07 84.4 20040601 131500.00 132000.01 85.0 69.42 19.19 3 6.30 718.87 1 1 5.72 342.19 0 0 184.06 77.08 0 4.84 87.1 20040601 131500.00 132000.01 88.6 69.41 19.19 0 9.62 61.17 7 7 7.55 6.62 0 0 184.06 77.08 0 4.52 90.8 20040601 131500.00 132000.01 91.9 69.40 19.19 0 10.45 29.31 176 176 9.37 11.80 99 99 184.06 77.08 0 4.23 94.3 20040601 131500.00 132000.01 94.6 69.40 19.19 0 10.77 13.25 186 186 9.40 11.18 36 36 184.06 77.08 0 3.93 97.0 20040601 131500.00 132000.01 97.2 69.39 19.19 0 10.94 -7.79 184 224 9.74 6.83 21 59 184.06 77.08 0 3.64 99.6 20040601 131500.00 132000.01 100.8 69.39 19.19 0 11.03 -23.23 194 259 9.63 6.17 14 42 184.06 77.08 0 3.32 103.4 20040601 131500.00 132000.01 103.3 69.38 19.19 0 11.00 -11.19 245 247 9.74 9.59 25 60 184.06 77.08 0 3.12 106.0 20040601 131500.00 132000.01 106.0 69.38 19.19 0 11.04 -10.89 239 283 9.57 6.59 14 39 184.06 77.08 0 2.93 108.7 20040601 131500.00 132000.01 110.0 69.37 19.18 0 11.03 -19.37 286 284 9.23 3.14 8 19 184.06 77.08 0 2.68 112.8 20040601 131500.00 132000.01 114.3 69.36 19.18 0 10.99 -2.95 395 349 9.01 2.58 8 16 184.06 77.08 0 2.42 117.2 20040601 131500.00 132000.01 120.0 69.35 19.18 0 11.01 11.58 513 479 9.02 3.03 9 21 184.06 77.08 0 2.10 123.1 20040601 131500.00 132000.01 126.7 69.34 19.18 0 11.02 28.81 565 523 9.04 3.25 11 24 184.06 77.08 2 1.79 129.9 20040601 131500.00 132000.01 134.1 69.32 19.17 0 11.11 25.55 572 623 9.08 2.99 9 24 184.06 77.08 4 1.51 137.5 20040601 131500.00 132000.01 142.3 69.31 19.17 0 11.18 27.04 636 744 9.13 3.26 10 27 184.06 77.08 5 1.26 145.9 20040601 131500.00 132000.01 152.0 69.29 19.17 0 11.23 27.90 691 853 9.17 3.32 11 30 184.06 77.08 9 1.02 155.9 20040601 131500.00 132000.01 162.5 69.27 19.16 0 11.29 15.53 768 1152 9.25 3.75 12 40 184.06 77.08 13 0.80 166.6 20040601 131500.00 132000.01 174.1 69.25 19.16 0 11.33 2.13 852 1464 9.30 4.04 13 51 184.06 77.08 19 0.58 178.5 20040601 131500.00 132000.01 186.9 69.22 19.16 0 11.36 -2.99 993 1813 9.36 4.79 17 68 184.06 77.08 25 0.37 191.6 20040601 131500.00 132000.01 200.6 69.20 19.15 0 11.41 -24.70 1072 2295 9.42 5.44 19 90 184.06 77.08 34 0.17 205.7 20040601 131500.00 132000.01 215.0 69.17 19.15 0 11.43 -33.13 996 2249 9.45 5.81 17 86 184.06 77.08 61 -0.00 220.4 20040601 131500.00 132000.01 230.3 69.15 19.14 0 11.44 -36.25 1034 2230 9.45 6.02 17 82 184.06 77.08 79 -0.00 236.1 20040601 131500.00 132000.01 246.6 69.12 19.13 0 11.44 -30.46 1004 2320 9.47 5.82 16 86 184.06 77.08 92 -0.00 252.8 20040601 131500.00 132000.01 264.3 69.09 19.13 0 11.42 -34.35 1097 2346 9.47 6.73 18 91 184.06 77.08 97 -0.00 270.9 20040601 131500.00 132000.01 282.8 69.05 19.12 0 11.41 -16.13 996 2486 9.49 6.43 17 100 184.06 77.08 98 -0.00 289.8 20040601 131500.00 132000.01 302.1 69.02 19.12 0 11.38 -12.76 1074 2493 9.50 7.54 21 114 184.06 77.08 100 -0.00 309.6 20040601 131500.00 132000.01 322.6 68.99 19.11 0 11.34 -11.71 1079 2508 9.52 8.78 24 131 184.06 77.08 100 -0.00 330.6 20040601 131500.00 132000.01 344.2 68.95 19.10 0 11.31 -18.33 1077 2624 9.53 9.79 26 153 184.06 77.08 100 -0.00 352.7 20040601 131500.00 132000.01 366.8 68.91 19.09 0 11.27 -21.13 1090 2748 9.56 11.34 32 194 184.06 77.08 100 -0.00 375.8 20040601 131500.00 132000.01 390.4 68.87 19.09 0 11.24 -31.02 1185 2819 9.58 14.20 39 224 184.06 77.08 100 -0.00 399.9 20040601 131500.00 132000.01 415.0 68.83 19.08 0 11.20 28.21 1191 2764 9.62 17.27 48 266 184.06 77.08 100 -0.00 425.1 20040601 131500.00 132000.01 440.5 68.79 19.07 0 11.11 4.88 1161 2783 9.64 22.99 62 361 184.06 77.08 100 -0.00 451.1 20040601 131500.00 132000.01 466.9 68.75 19.06 0 11.07 -11.87 1373 2713 9.70 33.29 95 450 184.06 77.08 100 -0.00 478.1 20040601 131500.00 132000.01 494.0 68.71 19.06 0 11.05 -9.48 1127 3104 9.72 31.92 88 594 184.06 77.08 100 -0.00 505.9 20040601 131500.00 132000.01 522.5 68.67 19.05 0 10.90 -10.86 1489 2892 9.81 71.42 220 1019 184.06 77.08 100 -0.00 535.0 20040601 131500.00 132000.01 552.0 68.62 19.04 0 10.90 113.68 1139 3029 9.83 62.40 169 1087 184.06 77.08 100 -0.00 565.1 20040601 131500.00 132000.01 582.3 68.58 19.03 0 10.68 -74.21 1519 3049 10.01 203.45 609 2919 184.06 77.08 100 -0.00 596.1 20040601 131500.00 132000.01 614.1 68.53 19.02 0 10.75 377.50 307 4078 9.74 35.40 61 2195 184.06 77.08 100 -0.00 628.6 20040601 131500.00 132000.01 646.7 68.49 19.01 0 10.87 197.18 670 4519 9.89 55.26 150 2680 184.06 77.08 100 -0.00 661.9 20040601 131500.00 132000.01 673.8 68.45 19.01 0 10.85 50.20 1255 3864 10.13 160.80 445 3382 184.06 77.08 100 -0.00 689.5 20040601 132000.01 132500.01 76.1 69.43 19.20 2 9.08 -0.00 193 193 10.17 1246.86 3185 3185 184.06 77.08 1 5.50 78.1 20040601 132000.01 132500.01 79.8 69.43 19.20 2 9.08 -0.00 172 172 10.40 701.11 5684 5684 184.06 77.08 0 5.27 81.8 20040601 132000.01 132500.01 82.3 69.42 19.19 2 9.08 -0.00 160 160 10.41 779.69 6366 6366 184.06 77.08 0 5.07 84.4 20040601 132000.01 132500.01 85.0 69.42 19.19 3 6.08 47.36 141 141 7.00 8076.00 1401 1401 184.06 77.08 0 4.84 87.2 20040601 132000.01 132500.01 88.5 69.41 19.19 0 9.08 -73.31 8 8 8.00 1.81 1 1 184.06 77.08 0 4.52 90.8 20040601 132000.01 132500.01 91.9 69.40 19.19 0 10.61 -7.06 821 821 10.21 10.45 1751 1751 184.06 77.08 0 4.93 94.2 20040601 132000.01 132500.01 94.6 69.40 19.19 0 10.77 -7.33 149 149 9.33 10.44 21 21 184.06 77.08 0 3.67 97.0 20040601 132000.01 132500.01 97.2 69.39 19.19 0 10.93 3.06 179 225 9.77 7.26 23 66 184.06 77.08 0 3.64 99.7 20040601 132000.01 132500.01 100.8 69.39 19.19 0 11.00 -12.04 217 255 9.60 6.66 16 43 184.06 77.08 0 3.32 103.3 20040601 132000.01 132500.01 103.3 69.38 19.19 0 11.02 -26.42 237 273 9.72 9.97 22 59 184.06 77.08 0 3.12 106.0 20040601 132000.01 132500.01 106.0 69.38 19.19 0 10.99 -5.56 278 263 9.53 7.26 18 41 184.06 77.08 0 2.93 108.7 20040601 132000.01 132500.01 109.9 69.37 19.18 0 11.01 -18.01 321 282 9.18 3.43 9 19 184.06 77.08 0 2.68 112.8 20040601 132000.01 132500.01 114.3 69.36 19.18 0 11.01 -2.08 383 358 9.01 2.59 7 16 184.06 77.08 0 2.42 117.2 20040601 132000.01 132500.01 120.1 69.35 19.18 0 11.04 9.19 475 496 9.02 2.94 8 20 184.06 77.08 0 2.10 123.1 20040601 132000.01 132500.01 126.7 69.34 19.18 0 11.06 26.13 528 526 9.00 2.89 9 20 184.06 77.08 2 1.79 129.9 20040601 132000.01 132500.01 134.0 69.32 19.17 0 11.09 32.47 596 601 9.07 3.19 10 25 184.06 77.08 4 1.51 137.4 20040601 132000.01 132500.01 142.3 69.31 19.17 0 11.18 27.69 637 719 9.10 3.20 10 25 184.06 77.08 5 1.26 145.9 20040601 132000.01 132500.01 152.0 69.29 19.17 0 11.25 34.92 696 903 9.17 3.20 10 30 184.06 77.08 9 1.02 155.8 20040601 132000.01 132500.01 162.5 69.27 19.16 0 11.30 -0.45 796 1154 9.26 3.80 13 41 184.06 77.08 13 0.80 166.6 20040601 132000.01 132500.01 174.1 69.25 19.16 0 11.33 -8.93 840 1508 9.31 4.07 13 52 184.06 77.08 19 0.58 178.4 20040601 132000.01 132500.01 186.9 69.22 19.16 0 11.36 -28.64 1076 1907 9.37 5.30 19 75 184.06 77.08 25 0.37 191.6 20040601 132000.01 132500.01 200.6 69.20 19.15 0 11.39 -27.15 1192 2260 9.43 6.17 23 94 184.06 77.08 34 0.17 205.6 20040601 132000.01 132500.01 215.0 69.17 19.15 0 11.43 -30.50 1016 2316 9.45 5.68 17 86 184.06 77.08 61 -0.00 220.4 20040601 132000.01 132500.01 230.4 69.15 19.14 0 11.43 -14.50 1016 2300 9.46 5.91 17 86 184.06 77.08 79 -0.00 236.1 20040601 132000.01 132500.01 246.6 69.12 19.13 0 11.42 -45.55 1116 2243 9.47 6.62 18 86 184.06 77.08 92 -0.00 252.7 20040601 132000.01 132500.01 264.2 69.09 19.13 0 11.41 -14.55 1076 2283 9.47 6.66 18 90 184.06 77.08 97 -0.00 270.8 20040601 132000.01 132500.01 282.8 69.05 19.12 0 11.42 -6.72 1068 2453 9.51 7.01 19 101 184.06 77.08 98 -0.00 289.8 20040601 132000.01 132500.01 302.0 69.02 19.12 0 11.40 -9.20 1103 2452 9.50 7.41 20 107 184.06 77.08 100 -0.00 309.5 20040601 132000.01 132500.01 322.5 68.99 19.11 0 11.36 -6.47 1053 2578 9.52 8.18 22 130 184.06 77.08 100 -0.00 330.5 20040601 132000.01 132500.01 344.3 68.95 19.10 0 11.33 10.65 1079 2664 9.53 9.51 26 153 184.06 77.08 100 -0.00 352.8 20040601 132000.01 132500.01 366.7 68.91 19.09 0 11.30 6.31 1060 2697 9.55 10.28 28 175 184.06 77.08 100 -0.00 375.7 20040601 132000.01 132500.01 390.5 68.87 19.09 0 11.21 -39.73 1144 2699 9.57 15.23 41 232 184.06 77.08 100 -0.00 400.0 20040601 132000.01 132500.01 415.0 68.83 19.08 0 11.19 44.22 1202 2852 9.62 18.26 49 284 184.06 77.08 100 -0.00 425.1 20040601 132000.01 132500.01 440.4 68.79 19.07 0 11.12 44.35 1157 2750 9.64 22.79 62 351 184.06 77.08 100 -0.00 451.0 20040601 132000.01 132500.01 466.8 68.75 19.06 0 11.04 -27.11 1260 2571 9.69 33.33 92 443 184.06 77.08 100 -0.00 478.1 20040601 132000.01 132500.01 494.1 68.71 19.06 0 11.01 -52.50 1658 2533 9.75 49.60 157 570 184.06 77.08 100 -0.00 506.0 20040601 132000.01 132500.01 522.6 68.67 19.05 0 10.98 42.95 1329 3094 9.79 51.10 148 824 184.06 77.08 100 -0.00 535.1 20040601 132000.01 132500.01 551.9 68.62 19.04 0 10.89 -18.00 1307 2875 9.83 72.37 205 1079 184.06 77.08 100 -0.00 565.0 20040601 132000.01 132500.01 582.3 68.58 19.03 0 10.86 73.16 1555 3112 9.92 108.85 326 1564 184.06 77.08 100 -0.00 596.1 20040601 132000.01 132500.01 614.1 68.53 19.02 0 10.85 -123.74 1540 3437 9.95 122.28 377 2019 184.06 77.08 100 -0.00 628.6 20040601 132000.01 132500.01 646.6 68.49 19.01 0 10.89 174.38 1455 4354 9.95 115.64 241 1714 184.06 77.08 100 -0.00 661.8 20040601 132000.01 132500.01 673.8 68.45 19.01 0 10.96 -444.78 896 4922 10.05 75.88 217 3153 184.06 77.08 100 -0.00 689.6 20040601 132500.01 133000.01 76.1 69.43 19.20 2 9.08 -0.00 193 193 10.16 1299.67 3100 3100 184.06 77.08 1 5.50 78.1 20040601 132500.01 133000.01 79.7 69.43 19.20 2 9.08 -0.00 172 172 10.42 715.31 5982 5982 184.06 77.08 0 5.27 81.8 20040601 132500.01 133000.01 82.3 69.42 19.19 2 9.08 -0.00 160 160 10.40 784.20 6270 6270 184.06 77.08 0 5.07 84.4 20040601 132500.01 133000.01 84.9 69.42 19.19 3 9.20 -45.55 1 1 9.62 13.95 3 3 184.06 77.08 0 4.84 87.1 20040601 132500.01 133000.01 88.5 69.41 19.19 0 10.71 -31.46 2 2 12.35 27.30 99 99 184.06 77.08 0 4.52 90.8 20040601 132500.01 133000.01 91.9 69.40 19.19 0 10.49 10.28 269 269 9.53 12.34 182 182 184.06 77.08 0 4.41 94.2 20040601 132500.01 133000.01 94.6 69.40 19.19 0 10.76 14.12 141 141 9.33 10.74 23 23 184.06 77.08 0 3.71 97.0 20040601 132500.01 133000.01 97.2 69.39 19.19 0 10.92 -5.03 196 215 9.73 7.66 24 61 184.06 77.08 0 3.64 99.7 20040601 132500.01 133000.01 100.7 69.39 19.19 0 10.97 -34.47 206 224 9.60 7.21 17 42 184.06 77.08 0 3.32 103.3 20040601 132500.01 133000.01 103.3 69.38 19.19 0 11.00 -18.01 243 249 9.72 10.45 24 58 184.06 77.08 0 3.12 106.0 20040601 132500.01 133000.01 106.0 69.38 19.19 0 11.00 1.91 284 264 9.54 7.90 19 42 184.06 77.08 0 2.93 108.7 20040601 132500.01 133000.01 109.9 69.37 19.18 0 11.04 -15.15 266 296 9.23 3.31 7 19 184.06 77.08 0 2.68 112.7 20040601 132500.01 133000.01 114.3 69.36 19.18 0 11.01 -9.30 363 339 9.02 2.54 7 16 184.06 77.08 0 2.42 117.2 20040601 132500.01 133000.01 120.1 69.35 19.18 0 11.03 18.28 471 472 9.03 2.89 8 20 184.06 77.08 0 2.10 123.1 20040601 132500.01 133000.01 126.7 69.34 19.18 0 11.06 22.81 519 550 9.04 3.01 9 22 184.06 77.08 2 1.79 129.9 20040601 132500.01 133000.01 134.1 69.32 19.17 0 11.12 21.54 516 615 9.09 3.04 9 24 184.06 77.08 4 1.51 137.5 20040601 132500.01 133000.01 142.3 69.31 19.17 0 11.20 24.33 591 722 9.13 2.87 9 25 184.06 77.08 5 1.26 145.9 20040601 132500.01 133000.01 152.0 69.29 19.17 0 11.25 16.13 687 842 9.17 3.26 10 29 184.06 77.08 9 1.02 155.8 20040601 132500.01 133000.01 162.5 69.27 19.16 0 11.30 -23.91 789 1140 9.27 3.81 13 41 184.06 77.08 13 0.80 166.6 20040601 132500.01 133000.01 174.0 69.25 19.16 0 11.34 -36.84 906 1526 9.32 4.38 15 56 184.06 77.08 19 0.58 178.4 20040601 132500.01 133000.01 186.9 69.22 19.16 0 11.37 -36.70 1072 1943 9.39 5.05 19 78 184.06 77.08 25 0.37 191.6 20040601 132500.01 133000.01 200.7 69.20 19.15 0 11.40 -44.26 1216 2344 9.44 6.25 23 99 184.06 77.08 34 0.17 205.7 20040601 132500.01 133000.01 215.1 69.17 19.15 0 11.41 -26.00 1112 2263 9.45 6.55 21 93 184.06 77.08 61 -0.00 220.5 20040601 132500.01 133000.01 230.3 69.15 19.14 0 11.42 -50.79 1074 2275 9.47 6.43 19 90 184.06 77.08 79 -0.00 236.0 20040601 132500.01 133000.01 246.6 69.12 19.13 0 11.41 -22.47 992 2292 9.47 6.29 17 89 184.06 77.08 92 -0.00 252.8 20040601 132500.01 133000.01 264.1 69.09 19.13 0 11.43 -19.60 1065 2381 9.49 6.26 17 91 184.06 77.08 97 -0.00 270.7 20040601 132500.01 133000.01 282.8 69.05 19.12 0 11.42 -31.26 1073 2450 9.51 7.09 19 102 184.06 77.08 98 -0.00 289.8 20040601 132500.01 133000.01 302.0 69.02 19.12 0 11.40 4.04 1077 2502 9.51 7.28 20 109 184.06 77.08 100 -0.00 309.4 20040601 132500.01 133000.01 322.6 68.99 19.11 0 11.37 -1.19 1132 2461 9.52 8.58 24 123 184.06 77.08 100 -0.00 330.5 20040601 132500.01 133000.01 344.1 68.95 19.10 0 11.31 7.12 1132 2529 9.55 10.59 29 153 184.06 77.08 100 -0.00 352.6 20040601 132500.01 133000.01 366.7 68.91 19.09 0 11.28 -9.26 1022 2667 9.56 10.96 29 184 184.06 77.08 100 -0.00 375.7 20040601 132500.01 133000.01 390.4 68.87 19.09 0 11.23 -7.48 1096 2665 9.58 13.72 37 217 184.06 77.08 100 -0.00 400.0 20040601 132500.01 133000.01 415.1 68.83 19.08 0 11.17 20.14 1213 2691 9.63 19.20 53 282 184.06 77.08 100 -0.00 425.2 20040601 132500.01 133000.01 440.5 68.79 19.07 0 11.15 71.64 1232 2833 9.65 22.27 61 339 184.06 77.08 100 -0.00 451.1 20040601 132500.01 133000.01 467.0 68.75 19.06 0 11.08 51.31 1339 2912 9.70 32.67 94 487 184.06 77.08 100 -0.00 478.2 20040601 132500.01 133000.01 494.1 68.71 19.06 0 10.97 -43.44 1827 2322 9.76 58.35 203 608 184.06 77.08 100 -0.00 506.0 20040601 132500.01 133000.01 522.5 68.67 19.05 0 11.01 -20.79 1627 2966 9.80 58.35 186 801 184.06 77.08 100 -0.00 535.1 20040601 132500.01 133000.01 552.0 68.62 19.04 0 10.89 27.78 1803 2501 9.85 90.76 301 990 184.06 77.08 100 -0.00 565.2 20040601 132500.01 133000.01 582.3 68.58 19.03 0 10.84 -384.31 3046 3462 10.02 204.92 1042 2768 184.06 77.08 100 -0.00 596.1 20040601 132500.01 133000.01 614.1 68.53 19.02 0 10.77 49.20 1559 2229 9.93 129.05 401 1358 184.06 77.08 100 -0.00 628.6 20040601 132500.01 133000.01 646.7 68.49 19.01 0 10.85 -230.81 1652 3460 10.02 151.63 485 2436 184.06 77.08 100 -0.00 661.9 20040601 132500.01 133000.01 673.7 68.45 19.01 0 10.74 34.52 1289 2323 10.09 175.77 499 2105 184.06 77.08 100 -0.00 689.4 20040601 133000.01 133500.00 76.1 69.43 19.20 2 9.08 -0.00 193 193 10.14 1233.68 3018 3018 184.06 77.08 1 5.50 78.1 20040601 133000.01 133500.00 79.7 69.43 19.20 2 9.08 -0.00 172 172 10.41 724.28 5775 5775 184.06 77.08 0 5.27 81.7 20040601 133000.01 133500.00 82.3 69.42 19.19 2 9.08 -0.00 160 160 10.41 752.32 6345 6345 184.06 77.08 0 5.07 84.4 20040601 133000.01 133500.00 85.2 69.42 19.19 0 8.89 -120.76 40 40 8.30 75.52 13 13 184.06 77.08 0 4.84 87.3 20040601 133000.01 133500.00 88.5 69.41 19.19 0 9.76 22.53 110 110 9.27 36.87 127 127 184.06 77.08 0 4.52 90.7 20040601 133000.01 133500.00 91.9 69.40 19.19 0 10.37 13.78 90 90 9.21 11.98 38 38 184.06 77.08 0 3.76 94.3 20040601 133000.01 133500.00 94.6 69.40 19.19 0 10.71 43.01 160 160 9.33 12.18 29 29 184.06 77.08 0 3.77 97.0 20040601 133000.01 133500.00 97.2 69.39 19.19 0 10.84 12.81 228 209 9.69 8.33 31 70 184.06 77.08 0 3.64 99.7 20040601 133000.01 133500.00 100.7 69.39 19.19 0 10.99 -9.19 205 248 9.62 6.73 16 45 184.06 77.08 0 3.32 103.3 20040601 133000.01 133500.00 103.3 69.38 19.19 0 11.01 -23.40 236 281 9.74 9.97 23 63 184.06 77.08 0 3.12 106.0 20040601 133000.01 133500.00 106.0 69.38 19.19 0 11.00 -17.32 258 273 9.54 7.12 17 41 184.06 77.08 0 2.93 108.7 20040601 133000.01 133500.00 110.0 69.37 19.18 0 11.01 -10.54 287 299 9.20 3.31 8 20 184.06 77.08 0 2.68 112.8 20040601 133000.01 133500.00 114.3 69.36 19.18 0 11.00 -9.74 390 374 9.00 2.68 7 16 184.06 77.08 0 2.42 117.2 20040601 133000.01 133500.00 120.0 69.35 19.18 0 11.02 10.67 493 504 9.01 2.97 9 21 184.06 77.08 0 2.10 123.1 20040601 133000.01 133500.00 126.7 69.34 19.18 0 11.05 12.83 490 558 9.03 2.96 8 22 184.06 77.08 2 1.79 129.9 20040601 133000.01 133500.00 134.0 69.32 19.17 0 11.10 14.08 533 606 9.06 2.99 8 22 184.06 77.08 4 1.51 137.4 20040601 133000.01 133500.00 142.3 69.31 19.17 0 11.20 23.34 576 735 9.12 2.83 8 24 184.06 77.08 5 1.26 145.9 20040601 133000.01 133500.00 152.1 69.29 19.17 0 11.24 -0.31 640 870 9.15 3.02 9 28 184.06 77.08 9 1.02 155.9 20040601 133000.01 133500.00 162.5 69.27 19.16 0 11.27 -4.73 822 1149 9.24 3.79 13 42 184.06 77.08 13 0.80 166.6 20040601 133000.01 133500.00 174.1 69.25 19.16 0 11.33 -7.98 895 1563 9.29 4.06 14 54 184.06 77.08 19 0.58 178.5 20040601 133000.01 133500.00 187.0 69.22 19.16 0 11.33 -13.98 1113 1959 9.35 5.43 21 79 184.06 77.08 25 0.37 191.7 20040601 133000.01 133500.00 200.6 69.20 19.15 0 11.37 -0.15 1125 2424 9.40 5.66 21 100 184.06 77.08 34 0.17 205.6 20040601 133000.01 133500.00 215.0 69.17 19.15 0 11.39 -17.05 995 2315 9.43 5.88 18 92 184.06 77.08 61 -0.00 220.4 20040601 133000.01 133500.00 230.4 69.15 19.14 0 11.40 -14.73 1015 2272 9.43 6.18 17 85 184.06 77.08 79 -0.00 236.1 20040601 133000.01 133500.00 246.6 69.12 19.13 0 11.40 -13.77 1029 2260 9.44 6.24 17 86 184.06 77.08 92 -0.00 252.8 20040601 133000.01 133500.00 264.2 69.09 19.13 0 11.41 -9.09 1042 2361 9.45 6.24 17 88 184.06 77.08 97 -0.00 270.7 20040601 133000.01 133500.00 282.6 69.05 19.12 0 11.40 3.62 1042 2376 9.47 6.51 17 94 184.06 77.08 98 -0.00 289.7 20040601 133000.01 133500.00 301.9 69.02 19.12 0 11.39 -14.86 1038 2538 9.48 6.91 18 108 184.06 77.08 100 -0.00 309.4 20040601 133000.01 133500.00 322.5 68.99 19.11 0 11.36 1.70 1057 2563 9.49 7.74 21 120 184.06 77.08 100 -0.00 330.5 20040601 133000.01 133500.00 344.2 68.95 19.10 0 11.32 -14.05 1139 2601 9.52 9.71 26 144 184.06 77.08 100 -0.00 352.7 20040601 133000.01 133500.00 366.8 68.91 19.09 0 11.27 -2.63 1143 2550 9.53 11.75 32 168 184.06 77.08 100 -0.00 375.8 20040601 133000.01 133500.00 390.3 68.87 19.09 0 11.21 6.96 1085 2776 9.55 13.60 36 224 184.06 77.08 100 -0.00 399.8 20040601 133000.01 133500.00 415.0 68.83 19.08 0 11.15 -12.65 1122 2644 9.59 17.47 48 269 184.06 77.08 100 -0.00 425.1 20040601 133000.01 133500.00 440.6 68.79 19.07 0 11.09 -2.86 1173 2799 9.63 23.86 65 374 184.06 77.08 100 -0.00 451.2 20040601 133000.01 133500.00 466.9 68.75 19.06 0 11.06 -82.84 1317 3012 9.69 32.85 93 516 184.06 77.08 100 -0.00 478.2 20040601 133000.01 133500.00 494.1 68.71 19.06 0 11.02 3.05 1217 3034 9.71 36.44 100 602 184.06 77.08 100 -0.00 505.9 20040601 133000.01 133500.00 522.6 68.67 19.05 0 10.99 136.94 1344 3394 9.77 50.83 148 912 184.06 77.08 100 -0.00 535.2 20040601 133000.01 133500.00 552.0 68.62 19.04 0 10.92 152.73 1539 2645 9.81 68.64 207 847 184.06 77.08 100 -0.00 565.1 20040601 133000.01 133500.00 582.5 68.58 19.03 0 10.70 -5.39 1354 2320 9.89 131.82 372 1514 184.06 77.08 100 -0.00 596.3 20040601 133000.01 133500.00 614.0 68.53 19.02 0 10.60 41.99 1133 1949 9.90 145.86 417 1671 184.06 77.08 100 -0.00 628.5 20040601 133000.01 133500.00 646.6 68.49 19.01 0 10.97 -191.41 6816 4691 10.31 357.75 2556 4374 184.06 77.08 100 -0.00 661.8 20040601 133000.01 133500.00 673.8 68.45 19.01 0 10.82 84.99 1274 3748 10.11 165.33 467 3409 184.06 77.08 100 -0.00 689.6 20040601 133500.00 134000.01 76.1 69.43 19.20 2 9.08 -0.00 193 193 10.17 1282.63 3180 3180 184.06 77.08 1 5.50 78.1 20040601 133500.00 134000.01 79.6 69.43 19.20 2 9.08 -0.00 172 172 10.41 703.03 5758 5758 184.06 77.08 0 5.27 81.7 20040601 133500.00 134000.01 82.3 69.42 19.19 2 9.08 -0.00 160 160 10.40 791.34 6262 6262 184.06 77.08 0 5.07 84.4 20040601 133500.00 134000.01 85.0 69.42 19.19 0 9.25 -32.88 19 19 7.67 12.43 1 1 184.06 77.08 0 4.84 87.2 20040601 133500.00 134000.01 88.4 69.41 19.19 0 9.54 -9.64 57 57 9.35 50.85 174 174 184.06 77.08 0 4.52 90.7 20040601 133500.00 134000.01 91.9 69.40 19.19 0 10.50 -3.23 765 765 9.68 14.11 530 530 184.06 77.08 0 4.94 94.3 20040601 133500.00 134000.01 94.6 69.40 19.19 0 10.65 -3.12 138 138 9.41 12.54 37 37 184.06 77.08 0 3.86 97.0 20040601 133500.00 134000.01 97.2 69.39 19.19 0 10.85 -0.93 232 205 9.69 8.39 32 69 184.06 77.08 0 3.64 99.6 20040601 133500.00 134000.01 100.8 69.39 19.19 0 10.99 -10.32 200 238 9.62 6.84 15 43 184.06 77.08 0 3.32 103.3 20040601 133500.00 134000.01 103.3 69.38 19.19 0 11.00 -16.56 240 256 9.73 10.05 24 60 184.06 77.08 0 3.12 106.0 20040601 133500.00 134000.01 106.0 69.38 19.19 0 11.06 -23.87 234 272 9.58 6.48 14 38 184.06 77.08 0 2.93 108.7 20040601 133500.00 134000.01 109.9 69.37 19.18 0 11.02 -2.05 293 283 9.22 3.34 8 19 184.06 77.08 0 2.68 112.7 20040601 133500.00 134000.01 114.3 69.36 19.18 0 11.04 0.50 390 377 9.02 2.50 7 16 184.06 77.08 0 2.42 117.2 20040601 133500.00 134000.01 120.0 69.35 19.18 0 11.06 3.60 492 491 9.02 2.85 8 19 184.06 77.08 0 2.10 123.1 20040601 133500.00 134000.01 126.7 69.34 19.18 0 11.06 14.98 540 523 9.04 2.91 9 22 184.06 77.08 2 1.79 129.9 20040601 133500.00 134000.01 134.1 69.32 19.17 0 11.15 15.49 515 605 9.09 2.63 8 21 184.06 77.08 4 1.51 137.5 20040601 133500.00 134000.01 142.3 69.31 19.17 0 11.21 6.93 572 689 9.13 2.87 8 23 184.06 77.08 5 1.26 145.9 20040601 133500.00 134000.01 152.0 69.29 19.17 0 11.25 -0.52 667 870 9.16 3.06 10 28 184.06 77.08 9 1.02 155.8 20040601 133500.00 134000.01 162.6 69.27 19.16 0 11.31 -21.18 799 1249 9.28 3.87 12 44 184.06 77.08 13 0.80 166.8 20040601 133500.00 134000.01 174.0 69.25 19.16 0 11.33 -14.55 1001 1565 9.33 4.69 18 62 184.06 77.08 19 0.58 178.4 20040601 133500.00 134000.01 186.9 69.22 19.16 0 11.36 -25.79 1117 2001 9.39 5.53 20 80 184.06 77.08 25 0.37 191.6 20040601 133500.00 134000.01 200.7 69.20 19.15 0 11.39 -32.65 1240 2374 9.43 6.31 24 101 184.06 77.08 34 0.17 205.7 20040601 133500.00 134000.01 215.0 69.17 19.15 0 11.40 -14.25 1081 2287 9.45 6.42 20 94 184.06 77.08 61 -0.00 220.4 20040601 133500.00 134000.01 230.3 69.15 19.14 0 11.41 -31.51 1060 2245 9.45 6.51 18 87 184.06 77.08 79 -0.00 236.1 20040601 133500.00 134000.01 246.7 69.12 19.13 0 11.42 -6.61 1072 2225 9.46 6.69 17 84 184.06 77.08 92 -0.00 252.8 20040601 133500.00 134000.01 264.2 69.09 19.13 0 11.44 -21.56 1037 2352 9.47 5.87 16 83 184.06 77.08 97 -0.00 270.8 20040601 133500.00 134000.01 282.7 69.05 19.12 0 11.44 -24.38 1078 2391 9.49 6.53 18 92 184.06 77.08 98 -0.00 289.7 20040601 133500.00 134000.01 302.0 69.02 19.12 0 11.41 -1.86 1045 2384 9.49 6.76 18 98 184.06 77.08 100 -0.00 309.5 20040601 133500.00 134000.01 322.6 68.99 19.11 0 11.39 -17.19 1077 2505 9.51 7.76 21 117 184.06 77.08 100 -0.00 330.6 20040601 133500.00 134000.01 344.3 68.95 19.10 0 11.36 -16.57 1051 2684 9.53 8.43 22 139 184.06 77.08 100 -0.00 352.8 20040601 133500.00 134000.01 366.7 68.91 19.09 0 11.29 -19.04 1140 2697 9.56 11.44 31 177 184.06 77.08 100 -0.00 375.7 20040601 133500.00 134000.01 390.4 68.87 19.09 0 11.24 -7.34 1157 2757 9.56 13.76 37 214 184.06 77.08 100 -0.00 400.0 20040601 133500.00 134000.01 415.0 68.83 19.08 0 11.21 20.37 1154 2740 9.61 15.67 43 248 184.06 77.08 100 -0.00 425.1 20040601 133500.00 134000.01 440.6 68.79 19.07 0 11.14 -20.97 1280 2558 9.63 22.48 62 293 184.06 77.08 100 -0.00 451.3 20040601 133500.00 134000.01 466.8 68.75 19.06 0 11.09 -20.12 1367 2653 9.69 30.63 88 405 184.06 77.08 100 -0.00 478.1 20040601 133500.00 134000.01 494.1 68.71 19.06 0 11.01 24.69 1413 2761 9.73 43.04 125 581 184.06 77.08 100 -0.00 506.0 20040601 133500.00 134000.01 522.6 68.67 19.05 0 10.99 -21.64 1606 2736 9.78 55.86 175 703 184.06 77.08 100 -0.00 535.1 20040601 133500.00 134000.01 551.9 68.62 19.04 0 10.96 97.38 1318 3014 9.81 57.96 163 903 184.06 77.08 100 -0.00 565.1 20040601 133500.00 134000.01 582.4 68.58 19.03 0 10.99 -22.79 876 4507 9.81 39.16 113 1523 184.06 77.08 100 -0.00 596.2 20040601 133500.00 134000.01 613.9 68.53 19.02 0 10.88 231.16 1767 3413 9.94 121.23 413 1885 184.06 77.08 100 -0.00 628.4 20040601 133500.00 134000.01 646.7 68.49 19.01 0 10.73 171.18 1495 2547 9.99 164.90 492 1987 184.06 77.08 100 -0.00 661.9 20040601 133500.00 134000.01 673.8 68.45 19.01 0 10.91 -478.89 1642 2971 10.07 139.48 444 1894 184.06 77.08 100 -0.00 689.6 20040601 134000.01 134500.01 76.1 69.43 19.20 2 9.08 -0.00 193 193 10.22 1277.28 3608 3608 184.06 77.07 1 5.50 78.0 20040601 134000.01 134500.01 79.7 69.43 19.20 2 9.08 -0.00 172 172 10.42 727.89 6010 6010 184.06 77.07 0 5.27 81.8 20040601 134000.01 134500.01 82.3 69.42 19.19 2 9.08 -0.00 160 160 10.41 796.78 6378 6378 184.06 77.07 0 5.07 84.4 20040601 134000.01 134500.01 85.0 69.42 19.19 0 9.48 -144.35 36 36 7.41 7.67 0 0 184.06 77.07 0 4.84 87.2 20040601 134000.01 134500.01 88.5 69.41 19.19 0 9.83 -22.28 198 198 9.35 47.65 163 163 184.06 77.07 0 4.52 90.7 20040601 134000.01 134500.01 91.9 69.40 19.19 0 10.57 7.91 1147 1147 9.20 15.11 94 94 184.06 77.07 0 5.03 94.2 20040601 134000.01 134500.01 94.6 69.40 19.19 0 10.70 4.88 293 293 9.58 15.12 119 119 184.06 77.07 0 4.26 97.0 20040601 134000.01 134500.01 97.2 69.39 19.19 0 10.93 -10.15 176 220 9.79 7.45 23 68 184.06 77.07 0 3.64 99.7 20040601 134000.01 134500.01 100.8 69.39 19.19 0 11.01 -9.31 206 243 9.63 6.71 16 43 184.06 77.07 0 3.32 103.3 20040601 134000.01 134500.01 103.3 69.38 19.19 0 11.01 -7.04 266 243 9.73 10.07 26 58 184.06 77.07 0 3.12 106.0 20040601 134000.01 134500.01 106.0 69.38 19.19 0 11.05 -13.59 249 270 9.58 6.86 15 39 184.06 77.07 0 2.93 108.7 20040601 134000.01 134500.01 109.9 69.37 19.18 0 11.04 -15.65 289 269 9.22 3.16 8 18 184.06 77.07 0 2.68 112.7 20040601 134000.01 134500.01 114.2 69.36 19.18 0 11.04 -4.51 396 348 9.02 2.53 7 15 184.06 77.07 0 2.42 117.1 20040601 134000.01 134500.01 120.1 69.35 19.18 0 11.08 8.14 482 476 9.03 2.68 7 18 184.06 77.07 0 2.10 123.1 20040601 134000.01 134500.01 126.6 69.34 19.18 0 11.11 16.46 498 531 9.04 2.67 8 19 184.06 77.07 2 1.79 129.8 20040601 134000.01 134500.01 134.1 69.32 19.17 0 11.14 14.81 566 564 9.09 2.92 9 21 184.06 77.07 4 1.51 137.5 20040601 134000.01 134500.01 142.3 69.31 19.17 0 11.24 19.47 563 701 9.13 2.62 8 22 184.06 77.07 5 1.26 145.9 20040601 134000.01 134500.01 152.0 69.29 19.17 0 11.30 -2.07 642 918 9.19 2.93 8 27 184.06 77.07 9 1.02 155.9 20040601 134000.01 134500.01 162.6 69.27 19.16 0 11.32 -18.62 809 1254 9.28 3.84 12 43 184.06 77.07 13 0.80 166.7 20040601 134000.01 134500.01 174.1 69.25 19.16 0 11.34 -6.83 965 1605 9.32 4.60 16 59 184.06 77.07 19 0.58 178.5 20040601 134000.01 134500.01 186.9 69.22 19.16 0 11.38 -22.09 1065 2049 9.39 5.03 19 80 184.06 77.07 25 0.37 191.6 20040601 134000.01 134500.01 200.6 69.20 19.15 0 11.39 -10.15 1171 2317 9.43 6.24 22 97 184.06 77.07 34 0.17 205.6 20040601 134000.01 134500.01 215.1 69.17 19.14 0 11.41 -19.15 1063 2280 9.45 6.22 19 92 184.06 77.07 61 -0.00 220.5 20040601 134000.01 134500.01 230.2 69.15 19.14 0 11.42 -29.55 1027 2207 9.45 6.15 17 82 184.06 77.07 79 -0.00 236.0 20040601 134000.01 134500.01 246.6 69.12 19.13 0 11.45 -21.93 1021 2226 9.46 5.69 15 77 184.06 77.07 92 -0.00 252.8 20040601 134000.01 134500.01 264.3 69.09 19.13 0 11.46 -14.82 1031 2316 9.47 5.70 15 80 184.06 77.07 97 -0.00 270.8 20040601 134000.01 134500.01 282.7 69.05 19.12 0 11.46 -34.31 1101 2369 9.51 6.51 18 90 184.06 77.07 98 -0.00 289.7 20040601 134000.01 134500.01 302.1 69.02 19.12 0 11.45 -18.74 1047 2493 9.50 6.30 17 95 184.06 77.07 100 -0.00 309.6 20040601 134000.01 134500.01 322.6 68.99 19.11 0 11.40 -22.87 1103 2455 9.53 7.78 21 111 184.06 77.07 100 -0.00 330.6 20040601 134000.01 134500.01 344.2 68.95 19.10 0 11.36 -1.63 1127 2483 9.52 9.19 24 126 184.06 77.07 100 -0.00 352.7 20040601 134000.01 134500.01 366.7 68.91 19.09 0 11.28 -2.46 1175 2622 9.56 12.14 33 177 184.06 77.07 100 -0.00 375.7 20040601 134000.01 134500.01 390.4 68.87 19.09 0 11.23 -17.84 1130 2672 9.56 13.34 36 205 184.06 77.07 100 -0.00 399.9 20040601 134000.01 134500.01 415.0 68.83 19.08 0 11.19 -28.38 1271 2762 9.61 18.62 52 273 184.06 77.07 100 -0.00 425.1 20040601 134000.01 134500.01 440.5 68.79 19.07 0 11.15 -1.12 1235 2751 9.64 21.46 58 312 184.06 77.07 100 -0.00 451.2 20040601 134000.01 134500.01 466.9 68.75 19.06 0 11.11 -38.68 1210 2875 9.67 25.73 72 412 184.06 77.07 100 -0.00 478.1 20040601 134000.01 134500.01 494.1 68.71 19.06 0 11.02 58.83 1558 3000 9.74 46.76 147 669 184.06 77.07 100 -0.00 505.9 20040601 134000.01 134500.01 522.5 68.67 19.05 0 10.99 -113.16 1296 2903 9.75 45.78 129 696 184.06 77.07 100 -0.00 535.0 20040601 134000.01 134500.01 551.8 68.62 19.04 0 10.94 -32.73 1407 3451 9.83 70.17 205 1229 184.06 77.07 100 -0.00 565.0 20040601 134000.01 134500.01 582.2 68.58 19.03 0 10.86 -33.44 1619 2330 9.85 90.28 281 961 184.06 77.07 100 -0.00 596.1 20040601 134000.01 134500.01 614.0 68.53 19.02 0 10.88 -254.87 1070 4527 9.93 83.47 233 2556 184.06 77.07 100 -0.00 628.6 20040601 134000.01 134500.01 646.5 68.49 19.01 0 10.73 -313.83 2137 2583 10.03 224.13 859 2506 184.06 77.07 100 -0.00 661.7 20040601 134000.01 134500.01 673.8 68.45 19.01 0 10.82 165.55 3982 2579 10.22 329.12 2075 3423 184.06 77.07 100 -0.00 689.5 20040601 134500.01 135000.01 76.1 69.43 19.20 2 9.08 -0.00 193 193 10.18 1293.51 3266 3266 184.06 77.07 1 5.50 78.1 20040601 134500.01 135000.01 79.6 69.43 19.20 2 9.08 -0.00 172 172 10.46 781.30 6497 6497 184.06 77.07 0 5.27 81.6 20040601 134500.01 135000.01 82.3 69.42 19.19 2 9.08 -0.00 160 160 10.45 801.91 6948 6948 184.06 77.07 0 5.07 84.4 20040601 134500.01 135000.01 85.0 69.42 19.19 0 10.24 523.05 3480 3480 10.07 404.03 3693 3693 184.06 77.07 0 4.84 87.1 20040601 134500.01 135000.01 88.5 69.41 19.19 0 9.94 19.48 172 172 9.27 30.82 106 106 184.06 77.07 0 4.52 90.7 20040601 134500.01 135000.01 91.9 69.40 19.19 0 10.34 0.89 117 117 9.25 15.07 53 53 184.06 77.07 0 3.87 94.2 20040601 134500.01 135000.01 94.6 69.40 19.19 0 10.68 -0.34 174 174 9.45 13.25 48 48 184.06 77.07 0 3.95 97.0 20040601 134500.01 135000.01 97.2 69.39 19.19 0 10.92 14.82 174 216 9.78 7.35 23 66 184.06 77.07 0 3.64 99.7 20040601 134500.01 135000.01 100.8 69.39 19.19 0 10.98 -21.39 221 243 9.63 7.40 18 46 184.06 77.07 0 3.33 103.3 20040601 134500.01 135000.01 103.3 69.38 19.19 0 10.98 -3.97 223 245 9.76 10.53 24 63 184.06 77.07 0 3.12 106.0 20040601 134500.01 135000.01 106.0 69.38 19.19 0 11.02 -11.99 216 267 9.57 6.89 14 39 184.06 77.07 0 2.93 108.7 20040601 134500.01 135000.01 109.9 69.37 19.18 0 11.04 -15.13 269 287 9.21 3.28 7 18 184.06 77.07 0 2.68 112.7 20040601 134500.01 135000.01 114.3 69.36 19.18 0 11.03 -11.37 393 377 9.00 2.56 7 16 184.06 77.07 0 2.42 117.2 20040601 134500.01 135000.01 120.1 69.35 19.18 0 11.05 -1.44 510 500 9.03 3.05 9 21 184.06 77.07 1 2.10 123.1 20040601 134500.01 135000.01 126.6 69.34 19.18 0 11.07 11.42 545 521 9.05 2.92 9 21 184.06 77.07 3 1.79 129.8 20040601 134500.01 135000.01 134.0 69.32 19.17 0 11.13 19.66 543 565 9.08 2.90 9 21 184.06 77.07 4 1.51 137.4 20040601 134500.01 135000.01 142.2 69.31 19.17 0 11.23 14.81 554 719 9.13 2.64 7 22 184.06 77.07 5 1.26 145.8 20040601 134500.01 135000.01 152.1 69.29 19.17 0 11.29 7.98 660 918 9.19 2.92 9 28 184.06 77.07 9 1.02 155.9 20040601 134500.01 135000.01 162.6 69.27 19.16 0 11.31 -10.28 875 1261 9.28 4.11 14 46 184.06 77.07 13 0.80 166.7 20040601 134500.01 135000.01 173.9 69.25 19.16 0 11.32 0.67 1031 1539 9.31 4.85 18 60 184.06 77.07 19 0.58 178.3 20040601 134500.01 135000.01 187.0 69.22 19.15 0 11.35 -23.87 1077 2024 9.38 5.56 20 83 184.06 77.07 25 0.37 191.7 20040601 134500.01 135000.01 200.7 69.20 19.15 0 11.41 -37.85 1117 2338 9.43 5.61 21 94 184.06 77.07 34 0.17 205.7 20040601 134500.01 135000.01 215.1 69.17 19.14 0 11.41 -5.10 1017 2206 9.44 6.19 18 87 184.06 77.07 61 -0.00 220.5 20040601 134500.01 135000.01 230.4 69.15 19.14 0 11.44 -19.18 1061 2230 9.46 6.09 17 81 184.06 77.07 79 -0.00 236.1 20040601 134500.01 135000.01 246.7 69.12 19.13 0 11.47 -20.17 1059 2216 9.47 5.69 15 74 184.06 77.07 92 -0.00 252.8 20040601 134500.01 135000.01 264.2 69.09 19.13 0 11.49 -33.96 1072 2327 9.49 5.76 15 79 184.06 77.07 97 -0.00 270.8 20040601 134500.01 135000.01 282.7 69.05 19.12 0 11.47 -28.20 1054 2464 9.51 6.11 16 88 184.06 77.07 98 -0.00 289.8 20040601 134500.01 135000.01 302.2 69.02 19.12 0 11.42 -20.79 1130 2379 9.51 7.41 21 102 184.06 77.07 100 -0.00 309.7 20040601 134500.01 135000.01 322.8 68.99 19.11 0 11.39 -12.32 1148 2444 9.53 8.53 23 118 184.06 77.07 100 -0.00 330.7 20040601 134500.01 135000.01 344.3 68.95 19.10 0 11.33 -23.38 1138 2550 9.54 9.94 27 142 184.06 77.07 100 -0.00 352.8 20040601 134500.01 135000.01 366.8 68.91 19.09 0 11.32 -17.08 1056 2708 9.55 9.85 26 162 184.06 77.07 100 -0.00 375.8 20040601 134500.01 135000.01 390.4 68.87 19.09 0 11.23 -41.36 1148 2662 9.57 14.21 37 207 184.06 77.07 100 -0.00 400.0 20040601 134500.01 135000.01 415.0 68.83 19.08 0 11.16 -7.50 1173 2603 9.61 18.56 51 269 184.06 77.07 100 -0.00 425.2 20040601 134500.01 135000.01 440.5 68.79 19.07 0 11.12 -17.75 1252 2702 9.64 23.30 66 339 184.06 77.07 100 -0.00 451.1 20040601 134500.01 135000.01 466.8 68.75 19.06 0 11.06 -31.68 1279 2755 9.68 31.95 89 458 184.06 77.07 100 -0.00 478.1 20040601 134500.01 135000.01 494.1 68.71 19.06 0 11.05 -4.19 1311 2868 9.72 36.34 103 538 184.06 77.07 100 -0.00 506.0 20040601 134500.01 135000.01 522.5 68.67 19.05 0 10.96 2.97 1425 2598 9.77 53.65 155 674 184.06 77.07 100 -0.00 535.0 20040601 134500.01 135000.01 550.4 68.62 19.04 0 10.81 346.76 650 2930 9.81 52.41 125 1428 184.06 77.07 100 -0.00 563.5 20040601 134500.01 135000.01 579.7 68.58 19.03 0 10.92 -670.99 1020 1775 9.97 77.72 157 624 184.06 77.07 100 -0.00 593.5 20040601 134500.01 135000.01 610.8 68.54 19.02 0 10.95 -455.70 576 4627 9.36 28.01 18 287 184.06 77.07 100 -0.00 625.2 20040601 134500.01 135000.01 648.6 68.48 19.01 0 10.99 -146.15 1225 4814 10.26 160.32 446 4433 184.06 77.07 100 -0.00 663.9 20040601 134500.01 135000.01 675.0 68.44 19.01 0 10.77 389.64 621 1865 10.12 114.87 223 1616 184.06 77.07 100 -0.00 690.9 20040601 135000.01 135500.01 76.2 69.43 19.20 2 9.08 -0.00 193 193 10.19 1324.10 3317 3317 184.06 77.07 1 5.50 78.1 20040601 135000.01 135500.01 79.7 69.43 19.20 2 9.08 -0.00 172 172 10.43 705.63 6074 6074 184.06 77.07 0 5.27 81.7 20040601 135000.01 135500.01 82.3 69.42 19.19 2 9.08 -0.00 160 160 10.46 920.45 7037 7037 184.06 77.07 0 5.07 84.4 20040601 135000.01 135500.01 85.2 69.42 19.19 0 9.97 98.79 254 254 9.46 29.41 230 230 184.06 77.07 0 4.84 87.4 20040601 135000.01 135500.01 88.5 69.41 19.19 0 9.90 11.93 48 48 9.42 32.79 63 63 184.06 77.07 0 4.52 90.8 20040601 135000.01 135500.01 91.9 69.40 19.19 0 10.65 -11.07 1499 1499 9.49 14.67 337 337 184.06 77.07 0 5.10 94.2 20040601 135000.01 135500.01 94.6 69.40 19.19 0 10.72 13.71 218 218 9.49 12.48 62 62 184.06 77.07 0 4.06 97.0 20040601 135000.01 135500.01 97.2 69.39 19.19 0 10.85 2.10 261 231 9.69 9.11 35 76 184.06 77.07 0 3.64 99.7 20040601 135000.01 135500.01 100.7 69.39 19.19 0 10.95 -10.23 229 238 9.63 7.40 20 50 184.06 77.07 0 3.33 103.3 20040601 135000.01 135500.01 103.3 69.38 19.19 0 11.05 -26.78 201 272 9.77 9.06 19 58 184.06 77.07 0 3.12 106.0 20040601 135000.01 135500.01 106.0 69.38 19.19 0 11.03 -14.62 230 259 9.57 6.92 14 38 184.06 77.07 0 2.93 108.7 20040601 135000.01 135500.01 109.9 69.37 19.18 0 11.01 -15.62 282 252 9.20 3.35 8 18 184.06 77.07 0 2.68 112.7 20040601 135000.01 135500.01 114.3 69.36 19.18 0 11.02 -15.15 403 382 9.03 2.58 7 17 184.06 77.07 0 2.42 117.2 20040601 135000.01 135500.01 120.0 69.35 19.18 0 11.05 11.44 510 494 9.03 2.97 9 21 184.06 77.07 1 2.10 123.1 20040601 135000.01 135500.01 126.8 69.34 19.18 0 11.08 16.60 518 517 9.04 2.93 9 21 184.06 77.07 3 1.79 130.0 20040601 135000.01 135500.01 134.0 69.32 19.17 0 11.15 38.59 513 572 9.07 2.75 8 20 184.06 77.07 4 1.51 137.4 20040601 135000.01 135500.01 142.2 69.31 19.17 0 11.21 13.21 594 706 9.12 2.93 9 24 184.06 77.07 5 1.26 145.8 20040601 135000.01 135500.01 152.0 69.29 19.17 0 11.28 0.71 672 898 9.18 3.09 9 28 184.06 77.07 9 1.02 155.9 20040601 135000.01 135500.01 162.6 69.27 19.16 0 11.29 -13.30 862 1194 9.27 4.21 14 45 184.06 77.07 13 0.80 166.7 20040601 135000.01 135500.01 174.1 69.25 19.16 0 11.33 -17.57 968 1609 9.32 4.72 17 61 184.06 77.07 19 0.58 178.5 20040601 135000.01 135500.01 186.9 69.22 19.16 0 11.35 -4.93 1156 1965 9.37 5.79 21 80 184.06 77.07 25 0.37 191.6 20040601 135000.01 135500.01 200.5 69.20 19.15 0 11.39 -18.98 1106 2326 9.44 5.83 21 97 184.06 77.07 34 0.17 205.6 20040601 135000.01 135500.01 215.0 69.17 19.14 0 11.43 -19.20 1072 2220 9.46 6.22 19 87 184.06 77.07 61 -0.00 220.4 20040601 135000.01 135500.01 230.3 69.15 19.14 0 11.47 -22.65 1023 2311 9.47 5.53 16 80 184.06 77.07 79 -0.00 236.1 20040601 135000.01 135500.01 246.6 69.12 19.13 0 11.47 -25.88 1030 2272 9.48 5.71 15 77 184.06 77.07 92 -0.00 252.8 20040601 135000.01 135500.01 264.1 69.09 19.13 0 11.48 -30.48 1063 2248 9.48 5.80 16 77 184.06 77.07 97 -0.00 270.7 20040601 135000.01 135500.01 282.7 69.05 19.12 0 11.48 -31.02 1054 2426 9.52 6.03 16 87 184.06 77.07 98 -0.00 289.8 20040601 135000.01 135500.01 302.1 69.02 19.12 0 11.43 -36.58 1114 2431 9.53 7.24 20 101 184.06 77.07 100 -0.00 309.5 20040601 135000.01 135500.01 322.7 68.99 19.11 0 11.39 -9.50 1078 2527 9.52 7.87 21 116 184.06 77.07 100 -0.00 330.7 20040601 135000.01 135500.01 344.2 68.95 19.10 0 11.35 -23.28 1173 2576 9.55 9.77 26 138 184.06 77.07 100 -0.00 352.7 20040601 135000.01 135500.01 366.7 68.91 19.09 0 11.29 -31.87 1109 2656 9.54 11.23 30 172 184.06 77.07 100 -0.00 375.7 20040601 135000.01 135500.01 390.4 68.87 19.09 0 11.24 16.32 1232 2615 9.56 14.74 40 201 184.06 77.07 100 -0.00 399.9 20040601 135000.01 135500.01 415.0 68.83 19.08 0 11.20 35.72 1175 2734 9.60 16.77 46 256 184.06 77.07 100 -0.00 425.1 20040601 135000.01 135500.01 440.5 68.79 19.07 0 11.13 -27.47 1172 2862 9.64 21.84 60 354 184.06 77.07 100 -0.00 451.1 20040601 135000.01 135500.01 466.9 68.75 19.06 0 11.09 35.06 1265 2632 9.67 28.05 77 381 184.06 77.07 100 -0.00 478.2 20040601 135000.01 135500.01 494.1 68.71 19.06 0 11.06 -79.82 1241 2661 9.70 31.81 88 449 184.06 77.07 100 -0.00 506.0 20040601 135000.01 135500.01 522.5 68.67 19.05 0 10.89 -22.00 1240 2583 9.77 59.23 163 804 184.06 77.07 100 -0.00 535.0 20040601 135000.01 135500.01 552.0 68.62 19.04 0 10.93 -15.28 1637 2875 9.83 77.19 239 1000 184.06 77.07 100 -0.00 565.1 20040601 135000.01 135500.01 582.5 68.58 19.03 0 10.72 -235.93 1725 2696 9.95 175.79 560 2093 184.06 77.07 100 -0.00 596.3 20040601 135000.01 135500.01 614.1 68.53 19.02 0 10.75 59.52 1363 3512 9.98 154.55 441 2785 184.06 77.07 100 -0.00 628.6 20040601 135000.01 135500.01 646.5 68.48 19.01 0 10.74 61.43 943 3708 9.99 123.82 322 3165 184.06 77.07 100 -0.00 661.8 20040601 135000.01 135500.01 673.8 68.45 19.01 1 10.96 397.61 2441 5199 10.19 201.88 897 4549 184.06 77.07 100 -0.00 689.6 20040601 135500.01 140000.01 76.2 69.43 19.20 2 9.08 -0.00 193 193 10.19 1272.17 3391 3391 184.06 77.07 0 5.50 78.1 20040601 135500.01 140000.01 79.7 69.43 19.20 2 9.08 -0.00 172 172 10.41 713.22 5835 5835 184.06 77.07 0 5.27 81.8 20040601 135500.01 140000.01 82.3 69.42 19.19 2 9.08 -0.00 160 160 10.41 797.67 6455 6455 184.06 77.07 0 5.07 84.4 20040601 135500.01 140000.01 85.0 69.42 19.19 0 10.38 95.72 4558 4558 10.07 395.10 3820 3820 184.06 77.07 0 4.84 87.2 20040601 135500.01 140000.01 88.4 69.41 19.19 0 10.04 52.91 323 323 9.34 39.71 142 142 184.06 77.07 0 4.52 90.7 20040601 135500.01 140000.01 91.9 69.40 19.19 0 10.42 18.65 272 272 9.63 12.96 281 281 184.06 77.07 0 4.50 94.3 20040601 135500.01 140000.01 94.6 69.40 19.19 0 10.69 12.94 172 172 9.37 14.49 32 32 184.06 77.07 0 3.70 97.0 20040601 135500.01 140000.01 97.2 69.39 19.19 0 10.81 -16.86 231 216 9.71 9.00 35 80 184.06 77.07 0 3.64 99.7 20040601 135500.01 140000.01 100.8 69.39 19.19 0 10.95 -17.12 209 230 9.62 7.11 18 47 184.06 77.07 0 3.33 103.4 20040601 135500.01 140000.01 103.3 69.38 19.19 0 10.96 -15.75 251 232 9.74 10.60 28 63 184.06 77.07 0 3.12 106.0 20040601 135500.01 140000.01 106.0 69.38 19.19 0 10.95 -0.45 260 220 9.55 7.79 20 41 184.06 77.07 0 2.93 108.7 20040601 135500.01 140000.01 109.9 69.37 19.18 0 10.98 -9.56 286 266 9.22 3.66 9 21 184.06 77.07 0 2.68 112.7 20040601 135500.01 140000.01 114.3 69.36 19.18 0 10.99 5.55 440 398 9.05 2.94 9 20 184.06 77.07 0 2.42 117.2 20040601 135500.01 140000.01 120.1 69.35 19.18 0 11.01 14.05 474 484 9.08 3.26 9 23 184.06 77.07 1 2.10 123.2 20040601 135500.01 140000.01 126.7 69.34 19.18 0 11.05 22.98 485 509 9.06 2.95 9 21 184.06 77.07 3 1.79 129.9 20040601 135500.01 140000.01 134.0 69.32 19.17 0 11.12 25.91 491 557 9.11 2.76 8 22 184.06 77.07 4 1.51 137.4 20040601 135500.01 140000.01 142.3 69.31 19.17 0 11.19 21.41 581 697 9.16 3.07 9 26 184.06 77.07 5 1.26 146.0 20040601 135500.01 140000.01 152.0 69.29 19.17 0 11.23 8.71 699 906 9.20 3.52 11 34 184.06 77.07 9 1.02 155.8 20040601 135500.01 140000.01 162.5 69.27 19.16 0 11.28 -7.65 884 1225 9.28 4.31 16 48 184.06 77.07 13 0.80 166.6 20040601 135500.01 140000.01 174.0 69.25 19.16 0 11.31 -1.35 969 1584 9.35 4.97 18 65 184.06 77.07 19 0.58 178.4 20040601 135500.01 140000.01 186.8 69.22 19.16 0 11.33 -21.12 1061 1919 9.39 5.73 22 86 184.06 77.07 25 0.37 191.5 20040601 135500.01 140000.01 200.5 69.20 19.15 0 11.37 -27.57 1146 2229 9.44 6.34 24 101 184.06 77.07 34 0.17 205.6 20040601 135500.01 140000.01 215.0 69.17 19.14 0 11.43 -25.75 1055 2260 9.48 6.06 19 92 184.06 77.07 61 -0.00 220.5 20040601 135500.01 140000.01 230.2 69.15 19.14 0 11.46 -22.29 991 2286 9.49 5.61 16 84 184.06 77.07 79 -0.00 236.0 20040601 135500.01 140000.01 246.7 69.12 19.13 0 11.49 -24.56 1042 2247 9.50 5.41 15 77 184.06 77.07 92 -0.00 252.8 20040601 135500.01 140000.01 264.4 69.09 19.13 0 11.49 -38.38 1085 2305 9.50 5.88 16 80 184.06 77.07 97 -0.00 271.0 20040601 135500.01 140000.01 282.8 69.05 19.12 0 11.46 -32.23 1070 2367 9.53 6.57 18 93 184.06 77.07 98 -0.00 289.8 20040601 135500.01 140000.01 302.0 69.02 19.12 0 11.42 -16.62 1072 2500 9.52 7.22 20 112 184.06 77.07 100 -0.00 309.5 20040601 135500.01 140000.01 322.8 68.99 19.11 0 11.36 -19.19 1098 2579 9.53 8.91 24 137 184.06 77.07 100 -0.00 330.7 20040601 135500.01 140000.01 344.4 68.95 19.10 0 11.32 -6.63 1137 2576 9.55 10.23 28 151 184.06 77.07 100 -0.00 352.9 20040601 135500.01 140000.01 366.7 68.91 19.09 0 11.28 -15.47 1180 2664 9.57 12.29 34 182 184.06 77.07 100 -0.00 375.7 20040601 135500.01 140000.01 390.5 68.87 19.09 0 11.20 8.73 1216 2624 9.59 16.53 46 238 184.06 77.07 100 -0.00 400.0 20040601 135500.01 140000.01 414.9 68.83 19.08 0 11.18 6.96 1239 2754 9.62 18.80 53 281 184.06 77.07 100 -0.00 425.0 20040601 135500.01 140000.01 440.6 68.79 19.07 0 11.11 -21.82 1133 2850 9.65 22.61 62 373 184.06 77.07 100 -0.00 451.3 20040601 135500.01 140000.01 466.9 68.75 19.06 0 11.08 -45.47 1384 2794 9.69 32.60 94 453 184.06 77.07 100 -0.00 478.1 20040601 135500.01 140000.01 493.9 68.71 19.06 0 10.99 -61.74 1326 2635 9.72 41.85 118 559 184.06 77.07 100 -0.00 505.8 20040601 135500.01 140000.01 522.6 68.67 19.05 0 10.98 -4.25 1482 3088 9.79 56.77 173 858 184.06 77.07 100 -0.00 535.1 20040601 135500.01 140000.01 551.9 68.62 19.04 0 10.85 150.11 1069 2658 9.80 63.11 167 988 184.06 77.07 100 -0.00 565.1 20040601 135500.01 140000.01 582.4 68.58 19.03 0 10.87 -33.82 1970 2895 9.91 120.24 435 1501 184.06 77.07 100 -0.00 596.3 20040601 135500.01 140000.01 614.0 68.53 19.02 0 10.94 -74.35 795 8596 9.88 56.41 185 5774 184.06 77.07 100 -0.00 628.5 20040601 135500.01 140000.01 646.7 68.48 19.01 0 10.81 373.80 496 4596 9.83 51.74 132 3333 184.06 77.07 100 -0.00 661.9 20040601 135500.01 140000.01 673.8 68.45 19.01 0 10.94 -588.58 1609 4644 10.12 152.90 471 3320 184.06 77.07 100 -0.00 689.6 20040601 140000.01 140500.01 76.1 69.43 19.20 2 9.08 -0.00 195 195 10.15 1267.32 3116 3116 184.06 77.07 1 5.51 78.1 20040601 140000.01 140500.01 79.8 69.43 19.20 2 9.08 -0.00 174 174 10.40 694.28 5721 5721 184.06 77.07 0 5.28 81.8 20040601 140000.01 140500.01 82.3 69.42 19.19 2 9.08 -0.00 161 161 10.40 770.81 6264 6264 184.06 77.07 0 5.08 84.4 20040601 140000.01 140500.01 84.9 69.42 19.19 0 9.72 305.35 567 567 9.72 125.14 1090 1090 184.06 77.07 0 4.86 87.1 20040601 140000.01 140500.01 88.5 69.41 19.19 0 10.12 -87.56 518 518 9.41 52.14 197 197 184.06 77.07 0 4.54 90.8 20040601 140000.01 140500.01 91.9 69.40 19.19 0 10.45 3.46 274 274 9.54 12.18 225 225 184.06 77.07 0 4.47 94.3 20040601 140000.01 140500.01 94.6 69.40 19.19 0 10.70 1.25 152 152 9.25 12.76 22 22 184.06 77.07 0 3.47 97.0 20040601 140000.01 140500.01 97.2 69.39 19.19 0 10.97 4.59 143 278 9.84 7.95 18 77 184.06 77.07 0 3.66 99.7 20040601 140000.01 140500.01 100.7 69.39 19.19 0 10.93 -29.43 217 218 9.59 6.71 18 44 184.06 77.07 0 3.34 103.3 20040601 140000.01 140500.01 103.3 69.38 19.19 0 11.02 -25.97 212 263 9.75 9.82 21 58 184.06 77.07 0 3.14 106.0 20040601 140000.01 140500.01 106.0 69.38 19.19 0 10.99 -22.33 242 253 9.54 6.76 16 39 184.06 77.07 0 2.94 108.7 20040601 140000.01 140500.01 110.0 69.37 19.18 0 10.99 -4.83 308 283 9.18 3.41 9 20 184.06 77.07 0 2.68 112.8 20040601 140000.01 140500.01 114.3 69.36 19.18 0 11.01 3.03 426 404 9.00 2.60 8 17 184.06 77.07 0 2.42 117.2 20040601 140000.01 140500.01 120.1 69.35 19.18 0 11.04 22.55 444 475 9.02 2.71 7 19 184.06 77.07 1 2.10 123.2 20040601 140000.01 140500.01 126.7 69.34 19.18 0 11.09 17.26 461 511 9.00 2.49 7 17 184.06 77.07 3 1.79 129.9 20040601 140000.01 140500.01 134.0 69.32 19.17 0 11.13 24.61 512 563 9.06 2.68 8 20 184.06 77.07 4 1.52 137.5 20040601 140000.01 140500.01 142.3 69.31 19.17 0 11.21 10.08 579 736 9.12 2.85 8 24 184.06 77.07 5 1.27 145.9 20040601 140000.01 140500.01 152.0 69.29 19.17 0 11.26 7.19 636 909 9.16 2.93 9 28 184.06 77.07 9 1.03 155.9 20040601 140000.01 140500.01 162.6 69.27 19.16 0 11.29 -8.92 860 1247 9.26 3.98 14 45 184.06 77.07 13 0.80 166.7 20040601 140000.01 140500.01 174.0 69.25 19.16 0 11.34 -17.33 938 1598 9.32 4.30 15 58 184.06 77.07 19 0.59 178.4 20040601 140000.01 140500.01 186.8 69.22 19.16 0 11.36 -36.35 951 1965 9.37 4.71 17 76 184.06 77.07 25 0.37 191.6 20040601 140000.01 140500.01 200.5 69.20 19.15 0 11.41 -22.95 1089 2318 9.42 5.20 19 88 184.06 77.07 34 0.17 205.5 20040601 140000.01 140500.01 214.9 69.17 19.15 0 11.46 -35.06 1035 2306 9.45 5.35 16 81 184.06 77.07 61 -0.00 220.3 20040601 140000.01 140500.01 230.3 69.15 19.14 0 11.48 -41.36 1061 2317 9.47 5.47 15 76 184.06 77.07 79 -0.00 236.1 20040601 140000.01 140500.01 246.7 69.12 19.13 0 11.49 -32.47 1083 2286 9.47 5.75 15 75 184.06 77.07 92 -0.00 252.9 20040601 140000.01 140500.01 264.3 69.09 19.13 0 11.47 -37.68 1117 2315 9.48 5.98 17 80 184.06 77.07 97 -0.00 270.9 20040601 140000.01 140500.01 282.7 69.05 19.12 0 11.45 -27.68 1101 2383 9.50 6.45 17 89 184.06 77.07 98 -0.00 289.7 20040601 140000.01 140500.01 302.1 69.02 19.12 0 11.43 -30.38 1072 2486 9.50 6.67 18 100 184.06 77.07 100 -0.00 309.6 20040601 140000.01 140500.01 322.7 68.99 19.11 0 11.36 -18.46 1098 2533 9.51 8.24 23 124 184.06 77.07 100 -0.00 330.7 20040601 140000.01 140500.01 344.3 68.95 19.10 0 11.34 23.27 1095 2652 9.52 8.99 25 144 184.06 77.07 100 -0.00 352.8 20040601 140000.01 140500.01 366.7 68.91 19.09 0 11.28 -32.64 1128 2683 9.53 11.12 30 169 184.06 77.07 100 -0.00 375.7 20040601 140000.01 140500.01 390.5 68.87 19.09 0 11.24 -32.41 1107 2699 9.54 12.60 34 198 184.06 77.07 100 -0.00 400.0 20040601 140000.01 140500.01 415.0 68.83 19.08 0 11.17 24.35 1182 2734 9.59 17.47 49 269 184.06 77.07 100 -0.00 425.1 20040601 140000.01 140500.01 440.5 68.79 19.07 0 11.11 -7.76 1305 2531 9.61 23.65 66 305 184.06 77.07 100 -0.00 451.2 20040601 140000.01 140500.01 466.8 68.75 19.06 0 11.09 -76.63 1263 2722 9.65 27.56 76 392 184.06 77.07 100 -0.00 478.0 20040601 140000.01 140500.01 494.1 68.71 19.06 0 10.99 -31.76 1334 3000 9.71 42.22 118 641 184.06 77.07 100 -0.00 506.0 20040601 140000.01 140500.01 522.5 68.67 19.05 0 10.98 -5.60 1552 3199 9.77 56.78 179 881 184.06 77.07 100 -0.00 535.0 20040601 140000.01 140500.01 551.8 68.62 19.04 0 10.82 50.57 1624 2390 9.81 94.19 297 1036 184.06 77.07 100 -0.00 565.0 20040601 140000.01 140500.01 582.3 68.58 19.03 0 10.88 8.61 1525 2979 9.86 90.30 265 1241 184.06 77.07 100 -0.00 596.1 20040601 140000.01 140500.01 614.1 68.53 19.02 0 10.85 124.52 3638 2428 10.00 180.65 1104 1852 184.06 77.07 100 -0.00 628.6 20040601 140000.01 140500.01 646.5 68.48 19.01 0 10.76 -203.25 4131 4036 10.22 421.92 2510 5940 184.06 77.07 100 -0.00 661.7 20040601 140000.01 140500.01 673.7 68.45 19.01 0 10.76 1289.52 271 3236 9.17 27.86 8 191 184.06 77.07 100 -0.00 689.5 20040601 140500.01 141000.00 76.1 69.43 19.20 2 9.08 -0.00 195 195 10.14 1270.44 3020 3020 184.06 77.07 1 5.51 78.1 20040601 140500.01 141000.00 79.7 69.43 19.20 2 9.08 -0.00 174 174 10.40 729.76 5690 5690 184.06 77.07 0 5.28 81.7 20040601 140500.01 141000.00 82.3 69.42 19.19 2 9.08 -0.00 161 161 10.39 790.59 6139 6139 184.06 77.07 0 5.08 84.4 20040601 140500.01 141000.00 85.0 69.42 19.19 3 10.76 18.84 1 1 9.68 22.00 0 0 184.06 77.07 0 4.86 87.1 20040601 140500.01 141000.00 88.5 69.41 19.19 0 9.79 -2.33 64 64 9.44 37.93 67 67 184.06 77.07 0 4.54 90.8 20040601 140500.01 141000.00 92.0 69.40 19.19 0 10.37 26.81 103 103 9.21 13.14 43 43 184.06 77.07 0 3.81 94.3 20040601 140500.01 141000.00 94.6 69.40 19.19 0 10.70 -9.64 190 190 9.37 12.99 43 43 184.06 77.07 0 3.95 97.0 20040601 140500.01 141000.00 97.2 69.39 19.19 0 10.85 -6.66 234 234 9.71 8.92 31 75 184.06 77.07 0 3.66 99.7 20040601 140500.01 141000.00 100.8 69.39 19.19 0 10.98 -28.89 192 224 9.64 6.67 16 43 184.06 77.07 0 3.34 103.3 20040601 140500.01 141000.00 103.3 69.38 19.19 0 10.99 -18.96 206 216 9.74 9.48 21 53 184.06 77.07 0 3.14 106.0 20040601 140500.01 141000.00 106.0 69.38 19.19 0 11.02 -19.97 237 243 9.55 6.44 15 36 184.06 77.07 0 2.94 108.7 20040601 140500.01 141000.00 110.0 69.37 19.18 0 10.99 -6.86 299 277 9.20 3.58 9 20 184.06 77.07 0 2.68 112.8 20040601 140500.01 141000.00 114.2 69.36 19.18 0 11.04 4.56 440 425 9.03 2.78 8 18 184.06 77.07 0 2.42 117.2 20040601 140500.01 141000.00 120.1 69.35 19.18 0 11.04 13.53 455 476 9.03 2.66 8 20 184.06 77.07 1 2.10 123.1 20040601 140500.01 141000.00 126.7 69.34 19.18 0 11.09 23.26 462 505 9.02 2.58 7 18 184.06 77.07 3 1.79 129.9 20040601 140500.01 141000.00 134.0 69.32 19.17 0 11.14 15.51 495 555 9.06 2.65 7 19 184.06 77.07 4 1.52 137.5 20040601 140500.01 141000.00 142.3 69.31 19.17 0 11.20 10.31 585 712 9.13 2.92 9 24 184.06 77.07 5 1.27 145.9 20040601 140500.01 141000.00 152.0 69.29 19.17 0 11.25 -1.95 710 905 9.17 3.24 10 30 184.06 77.07 9 1.03 155.8 20040601 140500.01 141000.00 162.5 69.27 19.16 0 11.31 -20.53 781 1233 9.25 3.79 12 41 184.06 77.07 13 0.80 166.7 20040601 140500.01 141000.00 174.1 69.25 19.16 0 11.33 -34.42 944 1574 9.31 4.50 16 57 184.06 77.07 19 0.59 178.5 20040601 140500.01 141000.00 186.8 69.22 19.16 0 11.36 -39.26 1123 1944 9.39 5.46 21 82 184.06 77.07 25 0.37 191.6 20040601 140500.01 141000.00 200.6 69.20 19.15 0 11.43 -36.50 1173 2420 9.45 5.62 21 94 184.06 77.07 34 0.17 205.7 20040601 140500.01 141000.00 214.9 69.17 19.15 0 11.49 -35.03 1105 2384 9.48 5.61 18 85 184.06 77.07 61 -0.00 220.3 20040601 140500.01 141000.00 230.2 69.15 19.14 0 11.50 -26.14 1040 2304 9.48 5.44 15 76 184.06 77.07 79 -0.00 236.0 20040601 140500.01 141000.00 246.6 69.12 19.13 0 11.51 -31.14 1051 2291 9.50 5.53 15 75 184.06 77.07 92 -0.00 252.8 20040601 140500.01 141000.00 264.3 69.09 19.13 0 11.48 -19.46 1077 2295 9.50 5.98 16 82 184.06 77.07 97 -0.00 270.9 20040601 140500.01 141000.00 282.9 69.05 19.12 0 11.46 -14.64 1077 2383 9.51 6.44 17 90 184.06 77.07 98 -0.00 289.9 20040601 140500.01 141000.00 302.0 69.02 19.12 0 11.44 -11.36 1078 2401 9.51 6.71 18 97 184.06 77.07 100 -0.00 309.5 20040601 140500.01 141000.00 322.6 68.99 19.11 0 11.39 -13.37 1090 2462 9.52 7.90 21 115 184.06 77.07 100 -0.00 330.6 20040601 140500.01 141000.00 344.2 68.95 19.10 0 11.35 9.68 1117 2569 9.53 9.21 25 135 184.06 77.07 100 -0.00 352.7 20040601 140500.01 141000.00 366.6 68.91 19.09 0 11.30 -0.23 1156 2569 9.55 11.19 30 161 184.06 77.07 100 -0.00 375.6 20040601 140500.01 141000.00 390.4 68.87 19.09 0 11.24 -5.88 1058 2646 9.55 12.25 33 195 184.06 77.07 100 -0.00 400.0 20040601 140500.01 141000.00 415.0 68.83 19.08 0 11.18 -23.50 1230 2750 9.61 18.72 52 276 184.06 77.07 100 -0.00 425.2 20040601 140500.01 141000.00 440.4 68.79 19.07 0 11.17 -3.81 1111 2887 9.62 17.85 48 302 184.06 77.07 100 -0.00 451.1 20040601 140500.01 141000.00 466.8 68.75 19.06 0 11.08 15.54 1322 2853 9.68 29.74 85 443 184.06 77.07 100 -0.00 478.0 20040601 140500.01 141000.00 494.0 68.71 19.06 0 11.01 20.37 1493 2837 9.72 45.69 134 608 184.06 77.07 100 -0.00 505.9 20040601 140500.01 141000.00 522.6 68.67 19.05 0 10.94 -41.82 1357 2824 9.77 54.71 159 791 184.06 77.07 100 -0.00 535.1 20040601 140500.01 141000.00 551.9 68.62 19.04 0 10.88 171.09 1182 3626 9.84 71.90 197 1503 184.06 77.07 100 -0.00 565.1 20040601 140500.01 141000.00 582.4 68.58 19.03 0 10.87 -7.93 1562 3040 9.88 96.99 296 1375 184.06 77.07 100 -0.00 596.3 20040601 140500.01 141000.00 614.1 68.53 19.02 0 10.83 -137.22 1408 3612 9.95 122.50 357 2235 184.06 77.07 100 -0.00 628.6 20040601 140500.01 141000.00 646.5 68.48 19.01 0 10.71 -297.01 1682 4015 9.93 192.37 368 1917 184.06 77.07 100 -0.00 661.8 20040601 140500.01 141000.00 673.8 68.45 19.01 0 10.77 -1613.62 7186 2434 10.44 635.64 4829 4974 184.06 77.07 100 -0.00 689.6 20040601 141000.00 141500.00 76.1 69.43 19.20 2 9.08 -0.00 195 195 10.16 1296.72 3140 3140 184.06 77.08 1 5.51 78.1 20040601 141000.00 141500.00 79.7 69.43 19.20 2 9.08 -0.00 174 174 10.42 727.07 5960 5960 184.06 77.08 0 5.28 81.7 20040601 141000.00 141500.00 82.3 69.42 19.19 2 9.08 -0.00 161 161 10.41 794.10 6383 6383 184.06 77.08 0 5.08 84.4 20040601 141000.00 141500.00 85.0 69.42 19.19 0 10.04 147.32 1044 1044 9.68 93.35 814 814 184.06 77.08 0 4.86 87.1 20040601 141000.00 141500.00 88.4 69.41 19.19 0 9.93 -14.04 202 202 9.30 33.83 126 126 184.06 77.08 0 4.54 90.7 20040601 141000.00 141500.00 91.9 69.40 19.19 0 10.40 9.13 142 142 9.34 12.88 82 82 184.06 77.08 0 4.13 94.3 20040601 141000.00 141500.00 94.6 69.40 19.19 0 10.63 19.04 132 132 9.29 13.13 27 27 184.06 77.08 0 3.61 97.0 20040601 141000.00 141500.00 97.2 69.39 19.19 0 10.87 17.04 176 227 9.76 8.55 26 75 184.06 77.08 0 3.66 99.6 20040601 141000.00 141500.00 100.7 69.39 19.19 0 10.89 -18.64 252 193 9.57 7.51 24 46 184.06 77.08 0 3.34 103.3 20040601 141000.00 141500.00 103.3 69.38 19.19 0 11.04 -11.34 183 233 9.77 9.01 17 50 184.06 77.08 0 3.14 106.0 20040601 141000.00 141500.00 105.9 69.38 19.19 0 11.05 -4.90 210 239 9.57 5.85 13 33 184.06 77.08 0 2.94 108.6 20040601 141000.00 141500.00 110.0 69.37 19.18 0 11.04 -11.49 274 292 9.23 3.27 8 19 184.06 77.08 0 2.68 112.8 20040601 141000.00 141500.00 114.2 69.36 19.18 0 11.02 7.67 435 400 9.02 2.80 8 18 184.06 77.08 0 2.42 117.1 20040601 141000.00 141500.00 120.0 69.35 19.18 0 11.03 12.08 475 451 9.03 2.85 9 20 184.06 77.08 1 2.10 123.1 20040601 141000.00 141500.00 126.6 69.34 19.18 0 11.07 20.24 477 466 9.03 2.73 8 18 184.06 77.08 3 1.79 129.9 20040601 141000.00 141500.00 134.0 69.32 19.17 0 11.13 15.37 503 553 9.07 2.69 8 20 184.06 77.08 4 1.52 137.4 20040601 141000.00 141500.00 142.3 69.31 19.17 0 11.20 -1.44 593 717 9.13 2.98 9 25 184.06 77.08 5 1.27 145.9 20040601 141000.00 141500.00 152.0 69.29 19.17 0 11.27 2.70 700 960 9.19 3.13 10 31 184.06 77.08 9 1.03 155.8 20040601 141000.00 141500.00 162.6 69.27 19.16 0 11.30 -13.03 852 1274 9.29 4.14 15 49 184.06 77.08 13 0.80 166.7 20040601 141000.00 141500.00 174.0 69.25 19.16 0 11.35 -26.66 955 1597 9.35 4.60 16 60 184.06 77.08 19 0.59 178.4 20040601 141000.00 141500.00 186.8 69.22 19.16 0 11.38 -12.21 1068 2013 9.40 5.12 19 78 184.06 77.08 25 0.37 191.5 20040601 141000.00 141500.00 200.5 69.20 19.15 0 11.43 -11.32 1211 2395 9.44 5.62 21 93 184.06 77.08 34 0.17 205.6 20040601 141000.00 141500.00 214.9 69.17 19.15 0 11.48 -23.77 1053 2358 9.48 5.48 17 84 184.06 77.08 61 -0.00 220.3 20040601 141000.00 141500.00 230.3 69.15 19.14 0 11.47 -22.01 1087 2206 9.48 6.01 17 79 184.06 77.08 79 -0.00 236.1 20040601 141000.00 141500.00 246.7 69.12 19.13 0 11.49 5.13 1017 2281 9.49 5.46 15 77 184.06 77.08 92 -0.00 252.8 20040601 141000.00 141500.00 264.2 69.09 19.13 0 11.47 5.70 1093 2235 9.50 6.27 17 80 184.06 77.08 97 -0.00 270.8 20040601 141000.00 141500.00 282.7 69.05 19.12 0 11.46 -18.44 1069 2382 9.53 6.54 18 95 184.06 77.08 98 -0.00 289.8 20040601 141000.00 141500.00 302.1 69.02 19.12 0 11.44 -10.37 1027 2516 9.51 6.49 17 102 184.06 77.08 100 -0.00 309.6 20040601 141000.00 141500.00 322.6 68.99 19.11 0 11.40 0.56 1029 2549 9.52 7.31 20 116 184.06 77.08 100 -0.00 330.6 20040601 141000.00 141500.00 344.3 68.95 19.10 0 11.33 3.39 1125 2503 9.54 9.77 26 138 184.06 77.08 100 -0.00 352.8 20040601 141000.00 141500.00 366.7 68.91 19.09 0 11.31 -6.19 1088 2617 9.55 10.36 28 160 184.06 77.08 100 -0.00 375.7 20040601 141000.00 141500.00 390.4 68.87 19.09 0 11.24 -8.96 1126 2597 9.57 13.26 36 200 184.06 77.08 100 -0.00 399.9 20040601 141000.00 141500.00 414.9 68.83 19.08 0 11.22 -49.46 1136 2727 9.60 15.51 42 240 184.06 77.08 100 -0.00 425.0 20040601 141000.00 141500.00 440.5 68.79 19.07 0 11.17 18.13 1126 2825 9.63 18.58 50 307 184.06 77.08 100 -0.00 451.2 20040601 141000.00 141500.00 466.9 68.75 19.06 0 11.08 -14.95 1250 2676 9.68 29.14 81 415 184.06 77.08 100 -0.00 478.1 20040601 141000.00 141500.00 494.0 68.71 19.06 0 11.04 30.05 1304 2793 9.72 36.60 102 524 184.06 77.08 100 -0.00 505.9 20040601 141000.00 141500.00 522.6 68.67 19.05 0 10.99 117.00 1151 2851 9.75 40.27 109 650 184.06 77.08 100 -0.00 535.1 20040601 141000.00 141500.00 551.9 68.62 19.04 0 10.89 -10.80 1379 3356 9.85 80.67 231 1374 184.06 77.08 100 -0.00 565.0 20040601 141000.00 141500.00 582.3 68.58 19.03 0 10.85 -143.11 1900 2077 9.86 103.09 366 961 184.06 77.08 100 -0.00 596.1 20040601 141000.00 141500.00 611.1 68.54 19.02 3 10.27 -1183.77 3699 37 9.47 183.58 783 20 184.06 77.08 100 -0.00 625.5 20040601 141000.00 141500.00 647.5 68.48 19.01 0 10.90 -77.53 524 5443 9.82 36.11 118 3366 184.06 77.08 100 -0.00 662.7 20040601 141000.00 141500.00 673.8 68.45 19.01 0 10.88 -645.92 1506 6772 10.23 224.19 765 8743 184.06 77.08 100 -0.00 689.6 20040601 141500.00 142000.00 76.0 69.43 19.20 2 9.08 -0.00 195 195 10.23 1499.58 3677 3677 184.06 77.08 1 5.51 78.0 20040601 141500.00 142000.00 79.8 69.43 19.20 2 9.08 -0.00 174 174 10.45 870.42 6328 6328 184.06 77.08 0 5.28 81.8 20040601 141500.00 142000.00 82.3 69.42 19.19 2 9.08 -0.00 161 161 10.45 925.92 6898 6898 184.06 77.08 0 5.08 84.4 20040601 141500.00 142000.00 85.0 69.42 19.19 0 9.88 -25.41 108 108 9.41 26.76 224 224 184.06 77.08 0 4.86 87.1 20040601 141500.00 142000.00 88.4 69.41 19.19 0 10.28 -13.33 101 101 9.24 11.47 35 35 184.06 77.08 0 4.54 90.7 20040601 141500.00 142000.00 91.9 69.40 19.19 0 10.57 13.73 180 180 9.46 9.58 102 102 184.06 77.08 0 4.29 94.3 20040601 141500.00 142000.00 94.6 69.40 19.19 0 10.77 -42.99 371 371 9.52 19.20 67 67 184.06 77.08 0 4.28 97.0 20040601 141500.00 142000.00 97.2 69.39 19.19 0 10.93 4.95 142 227 9.88 9.21 23 80 184.06 77.08 0 3.66 99.7 20040601 141500.00 142000.00 100.7 69.39 19.19 0 10.98 -10.62 163 193 9.69 6.76 15 41 184.06 77.08 0 3.34 103.3 20040601 141500.00 142000.00 103.3 69.38 19.19 0 11.02 -1.00 205 215 9.79 9.28 22 54 184.06 77.08 0 3.14 106.0 20040601 141500.00 142000.00 106.0 69.38 19.19 0 11.08 -11.59 217 250 9.62 6.79 14 37 184.06 77.08 0 2.94 108.7 20040601 141500.00 142000.00 109.9 69.37 19.18 0 11.04 -1.72 278 296 9.26 3.52 8 21 184.06 77.08 0 2.68 112.7 20040601 141500.00 142000.00 114.3 69.36 19.18 0 11.05 3.38 393 426 9.09 2.93 8 19 184.06 77.08 0 2.42 117.2 20040601 141500.00 142000.00 120.1 69.35 19.18 0 11.03 20.09 435 435 9.06 3.11 9 20 184.06 77.08 0 2.10 123.1 20040601 141500.00 142000.00 126.8 69.34 19.18 0 11.09 24.98 464 484 9.09 2.92 8 20 184.06 77.08 2 1.79 130.0 20040601 141500.00 142000.00 134.1 69.32 19.17 0 11.14 16.32 518 570 9.12 2.95 9 22 184.06 77.08 4 1.52 137.5 20040601 141500.00 142000.00 142.3 69.31 19.17 0 11.21 13.28 593 740 9.18 3.24 9 27 184.06 77.08 5 1.27 146.0 20040601 141500.00 142000.00 151.9 69.29 19.17 0 11.26 -1.57 755 975 9.22 3.65 12 35 184.06 77.08 9 1.03 155.8 20040601 141500.00 142000.00 162.7 69.27 19.16 0 11.33 -13.01 795 1303 9.29 3.99 12 45 184.06 77.08 13 0.80 166.8 20040601 141500.00 142000.00 174.0 69.25 19.16 0 11.34 -19.98 966 1592 9.35 4.81 17 62 184.06 77.08 19 0.59 178.4 20040601 141500.00 142000.00 186.9 69.22 19.16 0 11.38 -16.85 1159 2030 9.40 5.81 22 84 184.06 77.08 25 0.37 191.6 20040601 141500.00 142000.00 200.5 69.20 19.15 0 11.42 -14.94 1194 2432 9.47 6.38 24 105 184.06 77.08 34 0.17 205.6 20040601 141500.00 142000.00 215.1 69.17 19.15 0 11.45 -25.75 1083 2347 9.50 6.25 19 93 184.06 77.08 61 -0.00 220.5 20040601 141500.00 142000.00 230.2 69.15 19.14 0 11.46 -15.31 1074 2291 9.50 6.36 18 88 184.06 77.08 79 -0.00 236.0 20040601 141500.00 142000.00 246.6 69.12 19.13 0 11.48 -16.15 985 2287 9.51 5.67 15 81 184.06 77.08 92 -0.00 252.8 20040601 141500.00 142000.00 264.2 69.09 19.13 0 11.48 -13.84 992 2379 9.51 5.77 15 88 184.06 77.08 97 -0.00 270.8 20040601 141500.00 142000.00 282.7 69.05 19.12 0 11.45 -2.64 1068 2361 9.53 6.81 18 95 184.06 77.08 98 -0.00 289.8 20040601 141500.00 142000.00 302.1 69.02 19.12 0 11.44 -15.44 1035 2457 9.53 6.72 18 101 184.06 77.08 100 -0.00 309.6 20040601 141500.00 142000.00 322.4 68.99 19.11 0 11.39 -18.35 1097 2454 9.55 8.28 23 120 184.06 77.08 100 -0.00 330.4 20040601 141500.00 142000.00 344.1 68.95 19.10 0 11.34 3.77 1093 2545 9.55 9.66 26 144 184.06 77.08 100 -0.00 352.6 20040601 141500.00 142000.00 366.8 68.91 19.09 0 11.31 9.01 1103 2544 9.57 10.94 30 164 184.06 77.08 100 -0.00 375.8 20040601 141500.00 142000.00 390.5 68.87 19.09 0 11.24 -0.52 1062 2747 9.59 13.28 35 222 184.06 77.08 100 -0.00 400.0 20040601 141500.00 142000.00 414.9 68.83 19.08 0 11.22 -1.35 1222 2897 9.63 17.99 49 282 184.06 77.08 100 -0.00 425.0 20040601 141500.00 142000.00 440.6 68.79 19.07 0 11.11 8.33 1240 2657 9.66 24.87 69 351 184.06 77.08 100 -0.00 451.2 20040601 141500.00 142000.00 466.8 68.75 19.06 0 11.07 -12.55 1205 2837 9.70 30.05 84 476 184.06 77.08 100 -0.00 478.1 20040601 141500.00 142000.00 494.0 68.71 19.06 0 11.02 27.39 1469 2747 9.75 44.42 132 587 184.06 77.08 100 -0.00 505.9 20040601 141500.00 142000.00 522.6 68.67 19.05 0 10.97 -21.77 1558 2896 9.81 62.25 192 852 184.06 77.08 100 -0.00 535.1 20040601 141500.00 142000.00 552.0 68.62 19.04 0 10.90 93.58 1848 2378 9.85 88.18 309 942 184.06 77.08 100 -0.00 565.2 20040601 141500.00 142000.00 582.3 68.58 19.03 0 10.92 -48.07 2247 2900 9.92 115.85 472 1420 184.06 77.08 100 -0.00 596.1 20040601 141500.00 142000.00 614.0 68.53 19.02 0 10.86 116.28 2146 3567 10.00 163.88 658 2558 184.06 77.08 100 -0.00 628.5 20040601 141500.00 142000.00 646.6 68.49 19.01 0 10.93 -157.97 661 5822 9.87 45.11 140 3422 184.06 77.08 100 -0.00 661.8 20040601 141500.00 142000.00 673.9 68.45 19.01 3 10.03 -677.40 1715 17 9.51 213.94 849 26 184.06 77.08 100 -0.00 689.6 20040601 142000.00 142500.00 76.1 69.43 19.20 2 9.08 -0.00 195 195 10.19 1312.18 3378 3378 184.06 77.08 1 5.51 78.0 20040601 142000.00 142500.00 79.7 69.43 19.20 2 9.08 -0.00 174 174 10.43 748.06 6034 6034 184.06 77.08 0 5.28 81.7 20040601 142000.00 142500.00 82.3 69.42 19.19 2 9.08 -0.00 161 161 10.43 815.19 6619 6619 184.06 77.08 0 5.08 84.4 20040601 142000.00 142500.00 85.0 69.42 19.19 0 8.94 -82.60 12 12 8.86 13.29 12 12 184.06 77.08 0 4.86 87.1 20040601 142000.00 142500.00 88.5 69.41 19.19 0 10.03 41.10 63 63 9.27 12.11 86 86 184.06 77.08 0 4.54 90.8 20040601 142000.00 142500.00 91.9 69.40 19.19 0 10.39 7.81 88 88 9.20 11.44 39 39 184.06 77.08 0 3.81 94.2 20040601 142000.00 142500.00 94.6 69.40 19.19 0 10.57 -3.10 105 105 9.28 15.53 21 21 184.06 77.08 0 3.01 97.0 20040601 142000.00 142500.00 97.1 69.39 19.19 0 10.84 -16.99 197 215 9.73 9.00 30 76 184.06 77.08 0 3.66 99.6 20040601 142000.00 142500.00 100.7 69.39 19.19 0 10.91 -27.19 229 189 9.59 7.27 21 43 184.06 77.08 0 3.34 103.3 20040601 142000.00 142500.00 103.3 69.38 19.19 0 10.95 -18.30 252 183 9.69 10.76 28 51 184.06 77.08 0 3.14 106.0 20040601 142000.00 142500.00 106.0 69.38 19.19 0 11.02 -6.30 222 226 9.56 6.15 14 34 184.06 77.08 0 2.94 108.7 20040601 142000.00 142500.00 109.9 69.37 19.18 0 11.01 -2.30 302 300 9.21 3.64 9 21 184.06 77.08 0 2.68 112.7 20040601 142000.00 142500.00 114.3 69.36 19.18 0 11.03 9.20 392 405 9.06 2.64 7 18 184.06 77.08 0 2.42 117.2 20040601 142000.00 142500.00 120.1 69.35 19.18 0 11.03 23.89 444 430 9.05 2.67 8 19 184.06 77.08 0 2.10 123.2 20040601 142000.00 142500.00 126.7 69.34 19.18 0 11.06 20.55 450 474 9.03 2.72 8 19 184.06 77.08 2 1.79 129.9 20040601 142000.00 142500.00 134.0 69.32 19.17 0 11.12 16.82 505 588 9.10 2.96 8 23 184.06 77.08 4 1.52 137.4 20040601 142000.00 142500.00 142.3 69.31 19.17 0 11.16 2.21 630 717 9.14 3.43 11 28 184.06 77.08 5 1.27 145.9 20040601 142000.00 142500.00 152.1 69.29 19.17 0 11.23 -1.07 727 976 9.20 3.56 12 35 184.06 77.08 9 1.03 155.9 20040601 142000.00 142500.00 162.5 69.27 19.16 0 11.25 -2.50 863 1242 9.28 4.58 16 51 184.06 77.08 13 0.80 166.6 20040601 142000.00 142500.00 174.2 69.25 19.16 0 11.28 -8.20 1019 1551 9.33 5.30 20 67 184.06 77.08 19 0.59 178.6 20040601 142000.00 142500.00 186.9 69.22 19.16 0 11.31 -15.56 1202 1944 9.38 6.41 26 91 184.06 77.08 25 0.37 191.6 20040601 142000.00 142500.00 200.6 69.20 19.15 0 11.35 -11.65 1146 2326 9.44 6.50 24 109 184.06 77.08 34 0.17 205.7 20040601 142000.00 142500.00 215.0 69.17 19.15 0 11.39 -13.01 1094 2278 9.46 7.01 21 99 184.06 77.08 61 -0.00 220.4 20040601 142000.00 142500.00 230.3 69.15 19.14 0 11.43 -4.83 1012 2281 9.48 6.01 17 88 184.06 77.08 79 -0.00 236.1 20040601 142000.00 142500.00 246.8 69.12 19.13 0 11.43 -8.83 989 2291 9.49 6.11 16 89 184.06 77.08 92 -0.00 252.9 20040601 142000.00 142500.00 264.1 69.09 19.13 0 11.45 -26.91 986 2363 9.48 5.80 15 84 184.06 77.08 97 -0.00 270.7 20040601 142000.00 142500.00 282.6 69.05 19.12 0 11.44 -7.67 1015 2439 9.51 6.42 17 99 184.06 77.08 98 -0.00 289.6 20040601 142000.00 142500.00 302.1 69.02 19.12 0 11.40 -20.99 1096 2365 9.52 7.90 21 108 184.06 77.08 100 -0.00 309.6 20040601 142000.00 142500.00 322.6 68.99 19.11 0 11.35 -14.83 1067 2418 9.53 8.82 24 129 184.06 77.08 100 -0.00 330.6 20040601 142000.00 142500.00 344.3 68.95 19.10 0 11.32 -7.42 1098 2528 9.55 10.19 27 150 184.06 77.08 100 -0.00 352.7 20040601 142000.00 142500.00 366.7 68.91 19.09 0 11.27 12.91 1092 2673 9.58 12.23 33 194 184.06 77.08 100 -0.00 375.7 20040601 142000.00 142500.00 390.5 68.87 19.09 0 11.20 -5.54 1200 2670 9.59 16.91 47 249 184.06 77.08 100 -0.00 400.0 20040601 142000.00 142500.00 415.0 68.83 19.08 0 11.14 -20.64 1193 2737 9.64 21.53 60 331 184.06 77.08 100 -0.00 425.1 20040601 142000.00 142500.00 440.5 68.79 19.07 0 11.09 -1.17 1098 2644 9.65 23.74 62 361 184.06 77.08 100 -0.00 451.2 20040601 142000.00 142500.00 466.8 68.75 19.06 0 11.04 18.93 1202 2950 9.71 34.17 95 562 184.06 77.08 100 -0.00 478.0 20040601 142000.00 142500.00 494.0 68.71 19.06 0 11.05 -55.30 1518 3216 9.76 45.36 142 719 184.06 77.08 100 -0.00 505.9 20040601 142000.00 142500.00 522.5 68.67 19.05 0 10.94 -95.44 1549 2404 9.80 64.42 198 723 184.06 77.08 100 -0.00 535.0 20040601 142000.00 142500.00 552.0 68.62 19.04 0 10.90 166.32 1339 3569 9.89 83.97 241 1583 184.06 77.08 100 -0.00 565.1 20040601 142000.00 142500.00 582.3 68.58 19.03 0 10.95 151.06 752 6388 9.84 44.29 142 3363 184.06 77.08 100 -0.00 596.2 20040601 142000.00 142500.00 614.2 68.53 19.02 0 10.85 193.02 1286 4159 9.99 120.36 345 2800 184.06 77.08 100 -0.00 628.7 20040601 142000.00 142500.00 646.7 68.49 19.01 0 10.66 -331.03 1253 2653 10.04 195.53 533 2685 184.06 77.08 100 -0.00 661.9 20040601 142000.00 142500.00 673.7 68.45 19.01 0 10.89 480.57 419 3917 9.91 37.73 110 2749 184.06 77.08 100 -0.00 689.4 20040601 142500.00 143000.00 76.1 69.43 19.20 2 9.08 -0.00 195 195 10.19 1202.00 3398 3398 184.06 77.07 1 5.51 78.1 20040601 142500.00 143000.00 79.8 69.43 19.20 2 9.08 -0.00 174 174 10.42 719.41 5891 5891 184.06 77.07 0 5.28 81.8 20040601 142500.00 143000.00 82.3 69.42 19.19 2 9.08 -0.00 161 161 10.41 794.05 6361 6361 184.06 77.07 0 5.08 84.4 20040601 142500.00 143000.00 84.9 69.42 19.19 0 8.56 40.10 3 3 8.48 1.55 3 3 184.06 77.07 0 4.86 87.1 20040601 142500.00 143000.00 88.5 69.41 19.19 0 10.22 14.39 127 127 9.19 11.95 41 41 184.06 77.07 0 4.54 90.7 20040601 142500.00 143000.00 91.9 69.40 19.19 0 10.51 17.12 151 151 9.34 9.83 67 67 184.06 77.07 0 4.16 94.3 20040601 142500.00 143000.00 94.6 69.40 19.19 0 10.71 12.17 282 282 9.50 17.23 75 75 184.06 77.07 0 4.07 97.0 20040601 142500.00 143000.00 97.2 69.39 19.19 0 10.76 -30.00 218 214 9.71 10.09 37 87 184.06 77.07 0 3.66 99.7 20040601 142500.00 143000.00 100.7 69.39 19.19 0 10.92 -15.76 186 194 9.61 6.59 17 42 184.06 77.07 0 3.34 103.3 20040601 142500.00 143000.00 103.3 69.38 19.19 0 10.93 -16.29 211 180 9.71 9.16 24 51 184.06 77.07 0 3.14 106.0 20040601 142500.00 143000.00 106.0 69.38 19.19 0 10.95 1.72 264 203 9.52 7.24 19 37 184.06 77.07 0 2.94 108.7 20040601 142500.00 143000.00 109.9 69.37 19.18 0 10.97 -3.74 335 284 9.16 3.80 10 20 184.06 77.07 0 2.68 112.8 20040601 142500.00 143000.00 114.3 69.36 19.18 0 11.01 6.68 394 417 9.05 2.82 8 19 184.06 77.07 0 2.42 117.2 20040601 142500.00 143000.00 120.1 69.35 19.18 0 10.99 15.02 435 430 9.01 3.04 8 19 184.06 77.07 0 2.10 123.1 20040601 142500.00 143000.00 126.7 69.34 19.18 0 11.04 16.53 442 480 9.01 2.72 7 19 184.06 77.07 2 1.79 129.9 20040601 142500.00 143000.00 134.0 69.32 19.17 0 11.08 16.09 528 571 9.07 3.16 9 24 184.06 77.07 4 1.52 137.4 20040601 142500.00 143000.00 142.4 69.31 19.17 0 11.15 10.46 637 726 9.13 3.25 11 29 184.06 77.07 5 1.27 146.0 20040601 142500.00 143000.00 151.9 69.29 19.17 0 11.20 -15.28 732 984 9.18 3.68 12 36 184.06 77.07 9 1.03 155.8 20040601 142500.00 143000.00 162.7 69.27 19.16 0 11.24 -14.29 834 1263 9.25 4.54 15 51 184.06 77.07 13 0.80 166.8 20040601 142500.00 143000.00 174.0 69.25 19.16 0 11.25 0.25 1011 1539 9.30 5.43 20 67 184.06 77.07 19 0.59 178.4 20040601 142500.00 143000.00 187.0 69.22 19.15 0 11.32 -18.81 1063 2014 9.36 5.77 21 86 184.06 77.07 25 0.37 191.7 20040601 142500.00 143000.00 200.6 69.20 19.15 0 11.35 -21.60 1133 2319 9.42 6.47 23 104 184.06 77.07 34 0.17 205.6 20040601 142500.00 143000.00 215.0 69.17 19.15 0 11.41 -2.38 987 2325 9.45 5.82 18 93 184.06 77.07 61 -0.00 220.4 20040601 142500.00 143000.00 230.2 69.15 19.14 0 11.43 -19.33 988 2316 9.46 5.91 16 86 184.06 77.07 79 -0.00 235.9 20040601 142500.00 143000.00 246.7 69.12 19.13 0 11.45 3.25 1009 2299 9.47 5.77 15 82 184.06 77.07 92 -0.00 252.9 20040601 142500.00 143000.00 264.2 69.09 19.13 0 11.45 -18.10 989 2473 9.48 5.74 15 89 184.06 77.07 97 -0.00 270.8 20040601 142500.00 143000.00 282.7 69.05 19.12 0 11.42 -11.29 1025 2471 9.52 6.85 18 104 184.06 77.07 98 -0.00 289.7 20040601 142500.00 143000.00 302.1 69.02 19.12 0 11.42 -6.80 1027 2570 9.52 6.78 19 111 184.06 77.07 100 -0.00 309.6 20040601 142500.00 143000.00 322.6 68.99 19.11 0 11.35 -19.68 1046 2622 9.53 8.62 23 139 184.06 77.07 100 -0.00 330.6 20040601 142500.00 143000.00 344.2 68.95 19.10 0 11.28 -36.19 1040 2796 9.55 10.76 29 188 184.06 77.07 100 -0.00 352.7 20040601 142500.00 143000.00 366.7 68.91 19.09 0 11.22 -18.88 1082 2710 9.56 13.44 36 220 184.06 77.07 100 -0.00 375.7 20040601 142500.00 143000.00 390.4 68.87 19.09 0 11.20 1.74 1204 2784 9.60 16.61 46 258 184.06 77.07 100 -0.00 400.0 20040601 142500.00 143000.00 415.1 68.83 19.08 0 11.13 -42.52 1067 2954 9.64 20.18 54 365 184.06 77.07 100 -0.00 425.2 20040601 142500.00 143000.00 440.5 68.79 19.07 0 11.07 -13.58 1116 3114 9.68 26.90 74 505 184.06 77.07 100 -0.00 451.2 20040601 142500.00 143000.00 466.7 68.75 19.06 0 11.05 65.24 1350 3221 9.74 39.09 113 655 184.06 77.07 100 -0.00 478.0 20040601 142500.00 143000.00 494.0 68.71 19.06 0 10.97 -43.78 1259 3003 9.77 48.60 136 787 184.06 77.07 100 -0.00 505.9 20040601 142500.00 143000.00 522.4 68.67 19.05 0 10.97 -201.79 1624 3382 9.84 71.69 234 1162 184.06 77.07 100 -0.00 535.0 20040601 142500.00 143000.00 551.9 68.62 19.04 0 10.91 -807.79 4388 4007 10.09 226.66 1364 2954 184.06 77.07 100 -0.00 565.1 20040601 142500.00 143000.00 582.3 68.58 19.03 0 10.84 -82.98 884 2690 9.85 65.77 163 1189 184.06 77.07 100 -0.00 596.1 20040601 142500.00 143000.00 614.0 68.53 19.02 0 10.86 -151.47 1347 3039 9.95 105.00 295 1609 184.06 77.07 100 -0.00 628.5 20040601 142500.00 143000.00 646.5 68.49 19.01 0 10.93 -402.11 749 7287 9.93 59.41 197 5348 184.06 77.07 100 -0.00 661.8 20040601 142500.00 143000.00 673.5 68.45 19.01 0 10.73 147.68 1220 3179 10.14 227.24 503 3056 184.06 77.07 100 -0.00 689.3 20040601 143000.00 143500.00 76.1 69.43 19.20 2 9.08 -0.00 195 195 10.14 1332.71 3007 3007 184.06 77.08 1 5.51 78.0 20040601 143000.00 143500.00 79.7 69.43 19.20 2 9.08 -0.00 174 174 10.40 743.43 5703 5703 184.06 77.08 0 5.28 81.7 20040601 143000.00 143500.00 82.3 69.42 19.19 2 9.08 -0.00 161 161 10.41 826.79 6430 6430 184.06 77.08 0 5.08 84.4 20040601 143000.00 143500.00 85.0 69.42 19.19 0 10.67 20.22 6 6 12.29 10.44 290 290 184.06 77.08 0 4.86 87.1 20040601 143000.00 143500.00 88.5 69.41 19.19 0 10.35 15.07 151 151 9.14 9.32 30 30 184.06 77.08 0 4.54 90.8 20040601 143000.00 143500.00 91.9 69.40 19.19 0 10.54 -13.15 205 205 9.37 10.10 95 95 184.06 77.08 0 4.29 94.3 20040601 143000.00 143500.00 94.6 69.40 19.19 0 10.66 -20.31 206 206 9.37 16.52 44 44 184.06 77.08 0 3.84 97.0 20040601 143000.00 143500.00 97.2 69.39 19.19 0 10.83 3.19 156 231 9.80 9.78 26 86 184.06 77.08 0 3.66 99.7 20040601 143000.00 143500.00 100.8 69.39 19.19 0 10.89 -21.92 182 196 9.63 7.17 18 46 184.06 77.08 0 3.34 103.4 20040601 143000.00 143500.00 103.3 69.38 19.19 0 10.99 -17.27 178 208 9.76 8.70 19 53 184.06 77.08 0 3.14 106.0 20040601 143000.00 143500.00 106.0 69.38 19.19 0 10.99 5.13 245 241 9.54 7.39 16 38 184.06 77.08 0 2.94 108.7 20040601 143000.00 143500.00 109.9 69.37 19.18 0 11.00 7.50 326 331 9.21 3.81 10 23 184.06 77.08 0 2.68 112.8 20040601 143000.00 143500.00 114.2 69.36 19.18 0 11.00 15.50 402 418 9.02 2.75 8 18 184.06 77.08 0 2.42 117.2 20040601 143000.00 143500.00 120.2 69.35 19.18 0 10.99 14.12 446 427 9.00 2.90 8 19 184.06 77.08 0 2.10 123.2 20040601 143000.00 143500.00 126.7 69.34 19.18 0 11.03 11.26 457 455 9.01 2.78 8 19 184.06 77.08 2 1.79 129.9 20040601 143000.00 143500.00 134.1 69.32 19.17 0 11.05 24.24 578 551 9.06 3.32 11 24 184.06 77.08 4 1.52 137.5 20040601 143000.00 143500.00 142.3 69.31 19.17 0 11.14 5.84 651 742 9.13 3.48 11 29 184.06 77.08 5 1.27 145.9 20040601 143000.00 143500.00 152.0 69.29 19.17 0 11.22 4.66 712 984 9.18 3.56 11 35 184.06 77.08 9 1.03 155.8 20040601 143000.00 143500.00 162.6 69.27 19.16 0 11.23 1.25 889 1238 9.27 4.62 17 53 184.06 77.08 13 0.80 166.7 20040601 143000.00 143500.00 174.1 69.25 19.16 0 11.31 -11.18 917 1658 9.31 4.66 16 64 184.06 77.08 19 0.59 178.5 20040601 143000.00 143500.00 186.8 69.22 19.16 0 11.32 -10.22 1046 1981 9.37 5.64 21 86 184.06 77.08 25 0.37 191.5 20040601 143000.00 143500.00 200.6 69.20 19.15 0 11.38 -19.48 1168 2390 9.43 6.14 23 103 184.06 77.08 34 0.17 205.6 20040601 143000.00 143500.00 214.9 69.17 19.15 0 11.43 -5.87 1000 2366 9.46 5.79 18 91 184.06 77.08 61 -0.00 220.3 20040601 143000.00 143500.00 230.2 69.15 19.14 0 11.47 -8.07 1013 2338 9.47 5.63 16 81 184.06 77.08 79 -0.00 236.0 20040601 143000.00 143500.00 246.7 69.12 19.13 0 11.46 -30.06 1006 2340 9.49 5.88 16 85 184.06 77.08 92 -0.00 252.8 20040601 143000.00 143500.00 264.2 69.09 19.13 0 11.47 -16.62 984 2447 9.50 5.67 15 89 184.06 77.08 97 -0.00 270.8 20040601 143000.00 143500.00 282.8 69.05 19.12 0 11.43 -28.98 1011 2461 9.53 7.03 18 107 184.06 77.08 98 -0.00 289.8 20040601 143000.00 143500.00 302.0 69.02 19.12 0 11.40 -15.32 1046 2601 9.52 7.71 20 122 184.06 77.08 100 -0.00 309.5 20040601 143000.00 143500.00 322.6 68.99 19.11 0 11.32 -2.29 1133 2687 9.55 10.27 28 160 184.06 77.08 100 -0.00 330.6 20040601 143000.00 143500.00 344.2 68.95 19.10 0 11.27 -52.84 1155 2738 9.56 12.75 34 197 184.06 77.08 100 -0.00 352.7 20040601 143000.00 143500.00 366.7 68.91 19.09 0 11.24 -5.42 1095 2856 9.59 13.26 37 236 184.06 77.08 100 -0.00 375.7 20040601 143000.00 143500.00 390.4 68.87 19.09 0 11.19 -10.27 1066 3126 9.60 15.77 44 316 184.06 77.08 100 -0.00 399.9 20040601 143000.00 143500.00 415.0 68.83 19.08 0 11.10 -31.37 1088 3046 9.65 23.39 64 435 184.06 77.08 100 -0.00 425.1 20040601 143000.00 143500.00 440.5 68.79 19.07 0 11.04 34.71 1265 3147 9.71 35.16 98 594 184.06 77.08 100 -0.00 451.1 20040601 143000.00 143500.00 466.8 68.75 19.06 0 11.02 25.33 1413 2917 9.75 43.80 130 643 184.06 77.08 100 -0.00 478.1 20040601 143000.00 143500.00 494.1 68.71 19.06 0 10.88 37.09 1441 3135 9.83 79.17 233 1214 184.06 77.08 100 -0.00 506.0 20040601 143000.00 143500.00 522.6 68.67 19.05 0 10.86 14.29 1458 2932 9.86 91.50 266 1287 184.06 77.08 100 -0.00 535.1 20040601 143000.00 143500.00 551.9 68.62 19.04 0 10.90 -227.53 608 7105 9.81 43.32 123 4152 184.06 77.08 100 -0.00 565.1 20040601 143000.00 143500.00 582.3 68.58 19.03 0 10.82 351.23 1059 3093 9.93 92.85 244 1734 184.06 77.08 100 -0.00 596.1 20040601 143000.00 143500.00 614.1 68.53 19.02 0 10.54 530.44 2083 1883 9.81 228.14 484 946 184.06 77.08 100 -0.00 628.6 20040601 143000.00 143500.00 646.6 68.49 19.01 0 10.93 -257.83 504 7549 9.75 25.90 24 1032 184.06 77.08 100 -0.00 661.8 20040601 143000.00 143500.00 672.5 68.45 19.01 0 10.93 -81.54 501 4476 9.76 44.87 36 718 184.06 77.08 100 -0.00 688.3 20040601 143500.00 144000.00 76.1 69.43 19.20 2 9.08 -0.00 195 195 10.17 1248.47 3217 3217 184.06 77.08 1 5.51 78.0 20040601 143500.00 144000.00 79.7 69.43 19.20 2 9.08 -0.00 174 174 10.41 730.76 5781 5781 184.06 77.08 0 5.28 81.8 20040601 143500.00 144000.00 82.3 69.42 19.19 2 9.08 -0.00 161 161 10.41 805.37 6436 6436 184.06 77.08 0 5.08 84.4 20040601 143500.00 144000.00 84.9 69.42 19.19 0 9.43 35.93 2 2 8.85 1.71 1 1 184.06 77.08 0 4.86 87.1 20040601 143500.00 144000.00 88.5 69.41 19.19 0 10.23 16.99 226 226 9.17 17.15 54 54 184.06 77.08 0 4.54 90.8 20040601 143500.00 144000.00 91.9 69.40 19.19 0 10.41 -18.12 95 95 9.13 12.64 26 26 184.06 77.08 0 3.50 94.3 20040601 143500.00 144000.00 94.6 69.40 19.19 0 10.49 -15.59 149 149 9.42 18.22 60 60 184.06 77.08 0 3.88 97.0 20040601 143500.00 144000.00 97.2 69.39 19.19 0 10.75 -27.07 159 187 9.79 9.77 32 89 184.06 77.08 0 3.66 99.6 20040601 143500.00 144000.00 100.7 69.39 19.19 0 10.92 -30.12 156 173 9.65 6.49 16 41 184.06 77.08 0 3.34 103.3 20040601 143500.00 144000.00 103.3 69.38 19.19 0 10.97 -9.92 213 202 9.73 9.40 23 53 184.06 77.08 0 3.14 106.0 20040601 143500.00 144000.00 106.0 69.38 19.19 0 11.00 5.05 226 243 9.55 6.85 15 37 184.06 77.08 0 2.94 108.7 20040601 143500.00 144000.00 109.9 69.37 19.18 0 11.01 9.00 334 344 9.22 3.97 10 24 184.06 77.08 0 2.68 112.7 20040601 143500.00 144000.00 114.3 69.36 19.18 0 11.02 12.47 413 435 9.02 2.77 7 18 184.06 77.08 0 2.42 117.2 20040601 143500.00 144000.00 120.1 69.35 19.18 0 11.04 14.71 384 446 9.00 2.49 6 16 184.06 77.08 0 2.10 123.2 20040601 143500.00 144000.00 126.7 69.34 19.18 0 11.06 19.88 444 469 9.02 2.64 7 18 184.06 77.08 2 1.79 129.9 20040601 143500.00 144000.00 134.0 69.32 19.17 0 11.07 14.97 545 557 9.07 3.06 10 23 184.06 77.08 4 1.52 137.4 20040601 143500.00 144000.00 142.4 69.31 19.17 0 11.16 6.38 633 740 9.13 3.42 10 28 184.06 77.08 5 1.27 146.0 20040601 143500.00 144000.00 152.0 69.29 19.17 0 11.20 -12.06 739 954 9.18 3.77 12 36 184.06 77.08 10 1.03 155.9 20040601 143500.00 144000.00 162.5 69.27 19.16 0 11.24 4.54 848 1175 9.25 4.37 15 48 184.06 77.08 13 0.80 166.6 20040601 143500.00 144000.00 174.0 69.25 19.16 0 11.29 7.17 882 1597 9.32 4.78 16 63 184.06 77.08 19 0.59 178.4 20040601 143500.00 144000.00 186.8 69.22 19.16 0 11.33 -11.88 990 1998 9.38 5.48 19 85 184.06 77.08 25 0.37 191.5 20040601 143500.00 144000.00 200.6 69.20 19.15 0 11.37 -4.65 1162 2329 9.44 6.53 24 105 184.06 77.08 34 0.17 205.6 20040601 143500.00 144000.00 215.0 69.17 19.15 0 11.46 -18.42 1024 2503 9.48 5.74 17 95 184.06 77.08 61 -0.00 220.4 20040601 143500.00 144000.00 230.2 69.15 19.14 0 11.46 -17.99 1017 2392 9.49 5.89 17 89 184.06 77.08 79 -0.00 236.0 20040601 143500.00 144000.00 246.7 69.12 19.13 0 11.47 -21.61 1015 2327 9.50 5.83 16 84 184.06 77.08 92 -0.00 252.9 20040601 143500.00 144000.00 264.2 69.09 19.13 0 11.45 -29.17 1008 2366 9.51 6.17 17 92 184.06 77.08 97 -0.00 270.8 20040601 143500.00 144000.00 282.7 69.05 19.12 0 11.39 13.86 1060 2475 9.54 7.84 22 119 184.06 77.08 98 -0.00 289.7 20040601 143500.00 144000.00 302.1 69.02 19.12 0 11.39 -17.76 1072 2602 9.53 8.00 21 125 184.06 77.08 100 -0.00 309.6 20040601 143500.00 144000.00 322.5 68.99 19.11 0 11.31 -10.71 1079 2663 9.54 10.08 28 163 184.06 77.08 100 -0.00 330.5 20040601 143500.00 144000.00 344.2 68.95 19.10 0 11.28 -7.82 1162 2744 9.57 12.24 34 193 184.06 77.08 100 -0.00 352.7 20040601 143500.00 144000.00 366.8 68.91 19.09 0 11.21 -13.91 1220 2802 9.60 16.46 46 256 184.06 77.08 100 -0.00 375.8 20040601 143500.00 144000.00 390.4 68.87 19.09 0 11.14 29.74 1305 2869 9.62 22.53 64 338 184.06 77.08 100 -0.00 399.9 20040601 143500.00 144000.00 414.9 68.83 19.08 0 11.08 5.17 1264 3009 9.67 29.83 84 482 184.06 77.08 100 -0.00 425.0 20040601 143500.00 144000.00 440.4 68.79 19.07 0 10.98 -23.09 1198 3121 9.72 40.05 109 699 184.06 77.08 100 -0.00 451.1 20040601 143500.00 144000.00 466.8 68.75 19.06 0 11.00 -49.72 1240 3232 9.76 44.77 123 780 184.06 77.08 100 -0.00 478.1 20040601 143500.00 144000.00 494.0 68.71 19.06 0 10.92 -63.53 1682 2500 9.80 72.51 230 811 184.06 77.08 100 -0.00 505.9 20040601 143500.00 144000.00 522.5 68.67 19.05 0 10.85 199.57 1792 3310 9.91 119.53 410 1801 184.06 77.08 100 -0.00 535.0 20040601 143500.00 144000.00 552.0 68.62 19.04 0 10.84 -162.48 2270 3472 9.97 170.18 701 2499 184.06 77.08 100 -0.00 565.2 20040601 143500.00 144000.00 582.3 68.58 19.03 0 10.99 168.43 796 8888 9.85 46.65 157 4980 184.06 77.08 100 -0.00 596.2 20040601 143500.00 144000.00 613.9 68.53 19.02 0 10.82 717.21 1449 4008 10.04 160.08 476 3252 184.06 77.08 100 -0.00 628.4 20040601 143500.00 144000.00 646.6 68.49 19.01 0 10.94 -10.57 919 10395 9.78 62.89 74 1819 184.06 77.08 100 -0.00 661.8 20040601 143500.00 144000.00 673.7 68.45 19.01 0 10.14 2446.67 772 1182 9.06 245.82 77 235 184.06 77.08 100 -0.00 689.5 20040601 144000.00 144500.00 76.1 69.43 19.20 2 9.08 -0.00 195 195 10.18 1298.92 3323 3323 184.06 77.08 1 5.51 78.1 20040601 144000.00 144500.00 79.7 69.43 19.20 2 9.08 -0.00 174 174 10.41 737.65 5805 5805 184.06 77.08 0 5.28 81.7 20040601 144000.00 144500.00 82.3 69.42 19.19 2 9.08 -0.00 161 161 10.41 810.88 6407 6407 184.06 77.08 0 5.08 84.4 20040601 144000.00 144500.00 84.9 69.42 19.19 3 9.13 42.80 1 1 9.56 5.11 3 3 184.06 77.08 0 4.86 87.1 20040601 144000.00 144500.00 88.5 69.41 19.19 0 10.05 31.72 226 226 9.27 26.43 94 94 184.06 77.08 0 4.54 90.7 20040601 144000.00 144500.00 91.9 69.40 19.19 0 10.32 5.78 137 137 9.23 18.79 53 53 184.06 77.08 0 3.80 94.3 20040601 144000.00 144500.00 94.6 69.40 19.19 0 10.54 -8.82 218 218 9.49 22.19 86 86 184.06 77.08 0 3.99 97.0 20040601 144000.00 144500.00 97.2 69.39 19.19 0 10.65 -16.80 217 132 9.69 9.39 46 79 184.06 77.08 0 3.66 99.7 20040601 144000.00 144500.00 100.8 69.39 19.19 0 10.89 -19.80 230 165 9.56 6.74 21 40 184.06 77.08 0 3.34 103.3 20040601 144000.00 144500.00 103.3 69.38 19.19 0 10.96 -15.57 198 176 9.72 8.59 22 47 184.06 77.08 0 3.14 106.0 20040601 144000.00 144500.00 106.0 69.38 19.19 0 11.00 -7.10 272 234 9.54 6.42 18 37 184.06 77.08 0 2.94 108.7 20040601 144000.00 144500.00 110.0 69.37 19.18 0 11.02 11.36 383 372 9.19 3.87 10 24 184.06 77.08 0 2.68 112.8 20040601 144000.00 144500.00 114.3 69.36 19.18 0 11.04 8.77 417 444 9.02 2.60 7 17 184.06 77.08 0 2.42 117.2 20040601 144000.00 144500.00 120.1 69.35 19.18 0 11.01 15.45 440 424 9.00 2.69 8 18 184.06 77.08 0 2.10 123.1 20040601 144000.00 144500.00 126.7 69.34 19.18 0 11.03 19.54 472 472 9.00 2.78 8 18 184.06 77.08 2 1.79 129.9 20040601 144000.00 144500.00 134.1 69.32 19.17 0 11.06 19.07 555 566 9.06 3.16 10 24 184.06 77.08 4 1.52 137.5 20040601 144000.00 144500.00 142.3 69.31 19.17 0 11.11 -10.78 664 730 9.11 3.60 12 30 184.06 77.08 5 1.27 145.9 20040601 144000.00 144500.00 152.0 69.29 19.17 0 11.19 -2.95 686 973 9.16 3.62 11 36 184.06 77.08 10 1.03 155.8 20040601 144000.00 144500.00 162.5 69.27 19.16 0 11.25 -3.57 781 1260 9.26 4.26 13 49 184.06 77.08 13 0.80 166.7 20040601 144000.00 144500.00 174.0 69.25 19.16 0 11.26 -25.13 972 1556 9.30 5.24 19 66 184.06 77.08 19 0.59 178.4 20040601 144000.00 144500.00 186.9 69.22 19.16 0 11.32 -23.54 1036 1990 9.36 5.84 20 85 184.06 77.08 25 0.37 191.7 20040601 144000.00 144500.00 200.5 69.20 19.15 0 11.38 -7.44 1126 2445 9.42 5.97 22 103 184.06 77.08 34 0.17 205.6 20040601 144000.00 144500.00 214.9 69.17 19.15 0 11.43 -19.84 1085 2411 9.46 6.03 19 92 184.06 77.08 61 -0.00 220.3 20040601 144000.00 144500.00 230.3 69.15 19.14 0 11.46 -33.28 1059 2319 9.46 5.84 16 81 184.06 77.08 79 -0.00 236.0 20040601 144000.00 144500.00 246.7 69.12 19.13 0 11.45 -15.33 1058 2312 9.48 6.09 17 84 184.06 77.08 92 -0.00 252.9 20040601 144000.00 144500.00 264.2 69.09 19.13 0 11.44 -22.73 1081 2360 9.48 6.45 17 87 184.06 77.08 97 -0.00 270.8 20040601 144000.00 144500.00 282.8 69.05 19.12 0 11.38 -6.79 1130 2445 9.52 8.15 23 115 184.06 77.08 98 -0.00 289.8 20040601 144000.00 144500.00 302.2 69.02 19.12 0 11.36 -19.33 1079 2697 9.51 8.47 23 137 184.06 77.08 100 -0.00 309.7 20040601 144000.00 144500.00 322.7 68.99 19.11 0 11.29 -3.10 1071 2692 9.52 10.06 28 166 184.06 77.08 100 -0.00 330.7 20040601 144000.00 144500.00 344.2 68.95 19.10 0 11.24 1.58 1186 2597 9.55 13.19 36 190 184.06 77.08 100 -0.00 352.7 20040601 144000.00 144500.00 366.7 68.91 19.09 0 11.21 37.30 1195 2861 9.58 15.32 43 248 184.06 77.08 100 -0.00 375.7 20040601 144000.00 144500.00 390.4 68.87 19.09 0 11.16 -2.90 1246 3060 9.60 19.82 56 336 184.06 77.08 100 -0.00 400.0 20040601 144000.00 144500.00 414.8 68.83 19.08 0 11.06 56.88 1109 3090 9.64 25.52 69 475 184.06 77.08 100 -0.00 424.9 20040601 144000.00 144500.00 440.4 68.79 19.07 0 11.05 31.50 1241 2977 9.68 31.46 87 500 184.06 77.08 100 -0.00 451.1 20040601 144000.00 144500.00 466.7 68.75 19.06 0 10.95 57.57 1438 2997 9.76 56.32 164 822 184.06 77.08 100 -0.00 478.0 20040601 144000.00 144500.00 494.1 68.71 19.06 0 10.99 -44.41 1374 3483 9.79 53.72 156 970 184.06 77.08 100 -0.00 505.9 20040601 144000.00 144500.00 522.7 68.67 19.05 0 10.88 36.61 1530 3375 9.87 91.27 284 1510 184.06 77.08 100 -0.00 535.2 20040601 144000.00 144500.00 551.8 68.62 19.04 0 10.77 -691.89 4795 3007 10.15 341.42 2273 3656 184.06 77.08 100 -0.00 565.0 20040601 144000.00 144500.00 582.4 68.58 19.03 0 10.84 -417.72 1350 2886 9.92 100.34 282 1449 184.06 77.08 100 -0.00 596.2 20040601 144000.00 144500.00 614.1 68.53 19.02 0 11.02 -267.31 844 10234 9.87 45.44 160 5698 184.06 77.08 100 -0.00 628.6 20040601 144000.00 144500.00 646.4 68.49 19.01 0 10.91 373.02 972 5597 10.01 87.71 255 3956 184.06 77.08 100 -0.00 661.6 20040601 144000.00 144500.00 673.7 68.45 19.01 0 10.91 -256.73 1079 9492 10.11 146.18 218 4496 184.06 77.08 100 -0.00 689.5 20040601 144500.00 145000.00 76.1 69.43 19.20 2 9.08 -0.00 195 195 10.18 1366.90 3307 3307 184.06 77.07 1 5.51 78.1 20040601 144500.00 145000.00 79.7 69.43 19.20 2 9.08 -0.00 174 174 10.44 775.06 6236 6236 184.06 77.07 0 5.28 81.8 20040601 144500.00 145000.00 82.3 69.42 19.19 2 9.08 -0.00 161 161 10.42 816.60 6575 6575 184.06 77.07 0 5.08 84.4 20040601 144500.00 145000.00 85.0 69.42 19.19 0 7.05 -81.67 1 1 6.97 10.45 1 1 184.06 77.07 0 4.86 87.2 20040601 144500.00 145000.00 88.5 69.41 19.19 0 10.12 -32.43 312 312 9.29 31.54 108 108 184.06 77.07 0 4.54 90.7 20040601 144500.00 145000.00 91.9 69.40 19.19 0 10.42 1.91 269 269 9.47 18.79 148 148 184.06 77.07 0 4.24 94.3 20040601 144500.00 145000.00 94.6 69.40 19.19 0 10.59 -46.04 285 285 9.56 19.92 139 139 184.06 77.07 0 4.22 97.0 20040601 144500.00 145000.00 97.2 69.39 19.19 0 10.73 6.98 149 173 9.84 10.19 35 96 184.06 77.07 0 3.66 99.7 20040601 144500.00 145000.00 100.7 69.39 19.19 0 10.88 -18.51 198 152 9.62 6.85 21 41 184.06 77.07 0 3.34 103.3 20040601 144500.00 145000.00 103.3 69.38 19.19 0 11.02 -17.31 188 189 9.75 8.36 19 45 184.06 77.07 0 3.14 106.0 20040601 144500.00 145000.00 106.0 69.38 19.19 0 11.06 12.80 287 247 9.57 6.54 17 36 184.06 77.07 0 2.94 108.7 20040601 144500.00 145000.00 109.9 69.37 19.18 0 11.10 -1.00 390 393 9.25 3.58 10 23 184.06 77.07 0 2.68 112.8 20040601 144500.00 145000.00 114.3 69.36 19.18 0 11.13 4.64 426 446 9.06 2.31 7 16 184.06 77.07 0 2.42 117.2 20040601 144500.00 145000.00 120.1 69.35 19.18 0 11.12 6.30 423 434 9.05 2.17 6 15 184.06 77.07 0 2.10 123.1 20040601 144500.00 145000.00 126.8 69.34 19.18 0 11.14 12.02 471 512 9.05 2.31 7 17 184.06 77.07 2 1.79 130.0 20040601 144500.00 145000.00 134.1 69.32 19.17 0 11.13 10.49 582 600 9.09 2.99 10 24 184.06 77.07 4 1.52 137.5 20040601 144500.00 145000.00 142.2 69.31 19.17 0 11.16 -0.25 642 773 9.15 3.52 11 31 184.06 77.07 5 1.27 145.8 20040601 144500.00 145000.00 152.0 69.29 19.17 0 11.19 5.03 787 956 9.20 4.09 14 40 184.06 77.07 10 1.03 155.8 20040601 144500.00 145000.00 162.6 69.27 19.16 0 11.24 6.59 914 1182 9.28 4.74 18 52 184.06 77.07 13 0.80 166.7 20040601 144500.00 145000.00 174.1 69.25 19.16 0 11.28 -3.69 967 1590 9.33 5.34 19 68 184.06 77.07 19 0.59 178.5 20040601 144500.00 145000.00 186.9 69.22 19.16 0 11.32 -13.24 1061 1982 9.38 5.78 21 87 184.06 77.07 25 0.37 191.6 20040601 144500.00 145000.00 200.6 69.20 19.15 0 11.36 -1.10 1297 2453 9.44 7.06 28 115 184.06 77.07 34 0.17 205.6 20040601 144500.00 145000.00 215.0 69.17 19.14 0 11.43 -16.00 1127 2358 9.45 6.43 19 90 184.06 77.07 61 -0.00 220.4 20040601 144500.00 145000.00 230.2 69.15 19.14 0 11.46 -34.49 1085 2377 9.47 5.93 17 84 184.06 77.07 79 -0.00 236.0 20040601 144500.00 145000.00 246.6 69.12 19.13 0 11.45 -30.35 1106 2352 9.49 6.41 18 89 184.06 77.07 92 -0.00 252.8 20040601 144500.00 145000.00 264.1 69.09 19.13 0 11.43 -20.84 1136 2353 9.49 6.90 19 92 184.06 77.07 97 -0.00 270.7 20040601 144500.00 145000.00 282.7 69.05 19.12 0 11.40 -30.85 1117 2558 9.52 7.61 21 114 184.06 77.07 98 -0.00 289.8 20040601 144500.00 145000.00 302.1 69.02 19.12 0 11.35 -12.40 1198 2543 9.51 9.44 26 131 184.06 77.07 100 -0.00 309.6 20040601 144500.00 145000.00 322.6 68.99 19.11 0 11.29 -6.47 1135 2732 9.53 10.62 29 169 184.06 77.07 100 -0.00 330.5 20040601 144500.00 145000.00 344.2 68.95 19.10 0 11.25 15.68 1173 2752 9.55 13.00 35 197 184.06 77.07 100 -0.00 352.7 20040601 144500.00 145000.00 366.7 68.91 19.09 0 11.15 32.83 1267 2640 9.58 19.51 53 266 184.06 77.07 100 -0.00 375.7 20040601 144500.00 145000.00 390.4 68.87 19.09 0 11.12 -8.86 1243 2980 9.61 22.32 61 356 184.06 77.07 100 -0.00 400.0 20040601 144500.00 145000.00 415.0 68.83 19.08 0 11.07 -7.29 1348 2958 9.66 30.51 88 463 184.06 77.07 100 -0.00 425.1 20040601 144500.00 145000.00 440.4 68.79 19.07 0 11.05 25.39 1352 3068 9.69 35.05 102 554 184.06 77.07 100 -0.00 451.1 20040601 144500.00 145000.00 466.8 68.75 19.06 0 11.05 -74.46 1621 3378 9.74 46.40 153 758 184.06 77.07 100 -0.00 478.1 20040601 144500.00 145000.00 494.0 68.71 19.06 0 10.93 -108.51 987 3401 9.76 44.93 121 1040 184.06 77.07 100 -0.00 505.9 20040601 144500.00 145000.00 522.6 68.67 19.05 0 10.75 92.56 1494 2765 9.89 125.54 378 1663 184.06 77.07 100 -0.00 535.1 20040601 144500.00 145000.00 551.8 68.62 19.04 0 10.95 118.38 1418 3207 9.86 70.25 206 1127 184.06 77.07 100 -0.00 565.0 20040601 144500.00 145000.00 580.2 68.58 19.03 0 10.94 119.80 659 3938 9.85 40.12 106 1644 184.06 77.07 100 -0.00 593.9 20040601 144500.00 145000.00 613.9 68.53 19.02 0 10.89 407.24 898 7831 10.02 93.68 268 6594 184.06 77.07 100 -0.00 628.4 20040601 144500.00 145000.00 646.7 68.48 19.01 0 10.82 -191.44 1432 3776 10.06 164.97 482 3115 184.06 77.07 100 -0.00 661.9 20040601 144500.00 145000.00 673.7 68.45 19.01 0 10.78 -457.72 3303 2039 10.19 308.28 1771 2834 184.06 77.07 100 -0.00 689.4 20040601 145000.00 145500.00 76.0 69.43 19.20 2 9.08 -0.00 195 195 10.20 1414.96 3467 3467 184.06 77.07 1 5.51 78.0 20040601 145000.00 145500.00 79.7 69.43 19.20 2 9.08 -0.00 174 174 10.44 755.13 6200 6200 184.06 77.07 0 5.28 81.7 20040601 145000.00 145500.00 82.3 69.42 19.19 2 9.08 -0.00 161 161 10.42 793.97 6526 6526 184.06 77.07 0 5.08 84.4 20040601 145000.00 145500.00 84.9 69.42 19.19 0 9.50 233.60 197 197 9.73 102.56 864 864 184.06 77.07 0 4.86 87.1 20040601 145000.00 145500.00 88.4 69.41 19.19 0 9.98 12.64 178 178 9.27 28.92 101 101 184.06 77.07 0 4.54 90.7 20040601 145000.00 145500.00 91.9 69.40 19.19 0 10.33 42.72 265 265 9.50 25.05 181 181 184.06 77.07 0 4.22 94.3 20040601 145000.00 145500.00 94.6 69.40 19.19 0 10.48 -0.53 191 191 9.43 22.51 75 75 184.06 77.07 0 3.91 97.0 20040601 145000.00 145500.00 97.1 69.39 19.19 0 10.77 0.21 126 203 9.89 10.58 30 106 184.06 77.07 0 3.66 99.6 20040601 145000.00 145500.00 100.7 69.39 19.19 0 10.95 -26.61 153 198 9.67 6.72 14 42 184.06 77.07 0 3.34 103.3 20040601 145000.00 145500.00 103.3 69.38 19.19 0 11.01 -11.86 212 206 9.76 8.65 22 52 184.06 77.07 0 3.14 106.0 20040601 145000.00 145500.00 106.0 69.38 19.19 0 11.05 -9.65 267 247 9.57 6.37 16 37 184.06 77.07 0 2.94 108.7 20040601 145000.00 145500.00 109.9 69.37 19.18 0 11.08 6.47 408 393 9.24 3.75 11 25 184.06 77.07 0 2.68 112.7 20040601 145000.00 145500.00 114.3 69.36 19.18 0 11.11 11.09 425 442 9.04 2.45 7 16 184.06 77.07 0 2.42 117.2 20040601 145000.00 145500.00 120.0 69.35 19.18 0 11.13 3.86 411 445 9.02 2.19 6 15 184.06 77.07 1 2.10 123.1 20040601 145000.00 145500.00 126.7 69.34 19.18 0 11.12 7.51 470 479 9.03 2.45 7 17 184.06 77.07 2 1.79 129.9 20040601 145000.00 145500.00 134.1 69.32 19.17 0 11.13 11.27 545 613 9.08 2.83 8 22 184.06 77.07 4 1.52 137.5 20040601 145000.00 145500.00 142.4 69.31 19.17 0 11.14 8.89 673 742 9.13 3.70 12 31 184.06 77.07 5 1.27 146.0 20040601 145000.00 145500.00 151.9 69.29 19.17 0 11.17 17.35 703 907 9.16 3.93 12 35 184.06 77.07 10 1.03 155.7 20040601 145000.00 145500.00 162.6 69.27 19.16 0 11.24 0.80 777 1205 9.24 4.33 13 47 184.06 77.07 13 0.80 166.7 20040601 145000.00 145500.00 174.1 69.25 19.16 0 11.27 -13.15 915 1537 9.30 5.00 17 63 184.06 77.07 19 0.59 178.5 20040601 145000.00 145500.00 186.8 69.22 19.16 0 11.32 -16.97 1003 1988 9.36 5.41 19 84 184.06 77.07 25 0.37 191.5 20040601 145000.00 145500.00 200.6 69.20 19.15 0 11.38 -1.79 1209 2445 9.43 6.23 24 105 184.06 77.07 34 0.17 205.7 20040601 145000.00 145500.00 215.0 69.17 19.15 0 11.42 -35.55 1133 2457 9.46 6.45 20 98 184.06 77.07 61 -0.00 220.4 20040601 145000.00 145500.00 230.2 69.15 19.14 0 11.44 -29.31 1084 2376 9.45 6.28 18 87 184.06 77.07 79 -0.00 236.0 20040601 145000.00 145500.00 246.6 69.12 19.13 0 11.41 -3.67 1071 2328 9.47 6.63 18 90 184.06 77.07 92 -0.00 252.7 20040601 145000.00 145500.00 264.2 69.09 19.13 0 11.39 -16.36 1126 2415 9.48 7.32 20 102 184.06 77.07 97 -0.00 270.8 20040601 145000.00 145500.00 282.7 69.05 19.12 0 11.37 -32.92 1138 2559 9.51 8.24 22 119 184.06 77.07 98 -0.00 289.8 20040601 145000.00 145500.00 302.1 69.02 19.12 0 11.33 2.30 1158 2585 9.50 9.49 26 136 184.06 77.07 100 -0.00 309.6 20040601 145000.00 145500.00 322.6 68.99 19.11 0 11.27 1.92 1129 2613 9.52 10.92 30 164 184.06 77.07 100 -0.00 330.6 20040601 145000.00 145500.00 344.2 68.95 19.10 0 11.22 27.09 1134 2808 9.54 13.40 36 218 184.06 77.07 100 -0.00 352.7 20040601 145000.00 145500.00 366.7 68.91 19.09 0 11.18 -0.98 1260 2796 9.57 17.45 49 263 184.06 77.07 100 -0.00 375.7 20040601 145000.00 145500.00 390.3 68.87 19.09 0 11.16 38.48 1255 2879 9.59 19.33 54 301 184.06 77.07 100 -0.00 399.9 20040601 145000.00 145500.00 415.1 68.83 19.08 0 11.11 38.68 1202 3074 9.63 23.51 65 406 184.06 77.07 100 -0.00 425.2 20040601 145000.00 145500.00 440.5 68.79 19.07 0 11.03 -15.50 1384 3058 9.68 37.13 106 566 184.06 77.07 100 -0.00 451.2 20040601 145000.00 145500.00 466.8 68.75 19.06 0 10.99 3.21 1247 2990 9.71 40.73 111 641 184.06 77.07 100 -0.00 478.1 20040601 145000.00 145500.00 494.0 68.71 19.06 0 10.91 13.25 1221 3197 9.78 57.39 159 1021 184.06 77.07 100 -0.00 505.9 20040601 145000.00 145500.00 522.6 68.67 19.05 0 10.88 218.64 1642 2918 9.84 89.51 281 1185 184.06 77.07 100 -0.00 535.1 20040601 145000.00 145500.00 551.8 68.62 19.04 1 10.89 245.94 1872 3772 9.92 119.52 442 2106 184.06 77.07 100 -0.00 565.0 20040601 145000.00 145500.00 582.4 68.58 19.03 0 10.90 -27.58 1369 4847 9.97 105.05 328 2938 184.06 77.07 100 -0.00 596.2 20040601 145000.00 145500.00 614.1 68.53 19.02 3 10.43 -1226.89 9607 96 9.70 324.07 2130 52 184.06 77.07 100 -0.00 628.6 20040601 145000.00 145500.00 646.5 68.48 19.01 0 10.62 263.80 2322 2229 10.11 337.79 1366 3300 184.06 77.07 100 -0.00 661.8 20040601 145000.00 145500.00 673.8 68.45 19.01 0 11.06 -418.29 1403 11303 10.15 110.87 226 4716 184.06 77.07 100 -0.00 689.6 20040601 145500.00 150000.00 76.2 69.43 19.20 2 9.08 -0.00 195 195 10.15 1254.17 3103 3103 184.06 77.06 0 5.51 78.1 20040601 145500.00 150000.00 79.7 69.43 19.20 2 9.08 -0.00 174 174 10.40 679.04 5605 5605 184.06 77.06 0 5.28 81.7 20040601 145500.00 150000.00 82.3 69.42 19.19 2 9.08 -0.00 161 161 10.41 800.95 6422 6422 184.06 77.06 0 5.08 84.4 20040601 145500.00 150000.00 85.0 69.42 19.19 0 9.62 -139.98 247 247 9.64 75.06 649 649 184.06 77.06 0 4.86 87.2 20040601 145500.00 150000.00 88.5 69.41 19.19 0 10.06 -34.01 272 272 9.26 29.18 105 105 184.06 77.06 0 4.54 90.7 20040601 145500.00 150000.00 91.9 69.40 19.19 0 10.28 19.62 98 98 9.18 16.08 44 44 184.06 77.06 0 3.71 94.3 20040601 145500.00 150000.00 94.6 69.40 19.19 0 10.45 6.00 107 107 9.26 18.88 27 27 184.06 77.06 0 3.04 97.0 20040601 145500.00 150000.00 97.2 69.39 19.19 0 10.79 -8.24 132 196 9.84 9.43 27 89 184.06 77.06 0 3.66 99.7 20040601 145500.00 150000.00 100.7 69.39 19.19 0 10.90 3.70 158 180 9.63 6.53 16 41 184.06 77.06 0 3.34 103.3 20040601 145500.00 150000.00 103.3 69.38 19.19 0 10.91 6.28 284 195 9.41 10.46 15 25 184.06 77.06 0 3.14 106.0 20040601 145500.00 150000.00 105.9 69.38 19.19 0 10.92 14.32 330 225 9.50 8.18 25 44 184.06 77.06 0 2.94 108.7 20040601 145500.00 150000.00 109.9 69.37 19.18 0 10.99 5.72 428 399 9.20 4.52 13 29 184.06 77.06 0 2.68 112.7 20040601 145500.00 150000.00 114.3 69.36 19.18 0 11.02 9.63 421 413 9.01 2.62 7 17 184.06 77.06 0 2.42 117.2 20040601 145500.00 150000.00 120.1 69.35 19.18 0 11.02 19.02 437 419 8.99 2.62 7 17 184.06 77.06 1 2.10 123.1 20040601 145500.00 150000.00 126.6 69.34 19.18 0 11.04 23.02 490 480 9.02 2.81 8 20 184.06 77.06 2 1.79 129.9 20040601 145500.00 150000.00 134.1 69.32 19.17 0 11.06 15.54 541 560 9.05 3.12 10 24 184.06 77.06 4 1.52 137.5 20040601 145500.00 150000.00 142.3 69.31 19.17 0 11.12 8.62 603 749 9.11 3.36 10 29 184.06 77.06 5 1.27 145.9 20040601 145500.00 150000.00 152.0 69.29 19.17 0 11.19 -5.62 690 927 9.15 3.62 11 34 184.06 77.06 10 1.03 155.8 20040601 145500.00 150000.00 162.5 69.27 19.16 0 11.23 -7.94 755 1189 9.25 4.16 13 47 184.06 77.06 13 0.80 166.7 20040601 145500.00 150000.00 174.0 69.25 19.16 0 11.25 -18.01 894 1489 9.29 4.98 17 63 184.06 77.06 19 0.59 178.4 20040601 145500.00 150000.00 186.9 69.22 19.15 0 11.32 -35.03 1056 1998 9.37 5.62 21 86 184.06 77.06 25 0.37 191.7 20040601 145500.00 150000.00 200.5 69.20 19.15 0 11.40 -14.37 1230 2530 9.42 6.05 22 101 184.06 77.06 34 0.17 205.6 20040601 145500.00 150000.00 215.0 69.17 19.14 0 11.42 -48.56 1108 2433 9.46 6.21 20 97 184.06 77.06 61 -0.00 220.4 20040601 145500.00 150000.00 230.2 69.15 19.14 0 11.42 -25.85 1076 2375 9.47 6.38 18 89 184.06 77.06 79 -0.00 236.0 20040601 145500.00 150000.00 246.6 69.12 19.13 0 11.42 -37.06 1105 2411 9.49 6.64 19 96 184.06 77.06 92 -0.00 252.8 20040601 145500.00 150000.00 264.3 69.09 19.13 0 11.40 -26.02 1042 2476 9.48 6.51 18 102 184.06 77.06 97 -0.00 270.9 20040601 145500.00 150000.00 282.7 69.05 19.12 0 11.35 0.88 1105 2445 9.50 8.57 23 122 184.06 77.06 98 -0.00 289.7 20040601 145500.00 150000.00 302.0 69.02 19.12 0 11.34 7.70 1097 2664 9.51 8.65 24 140 184.06 77.06 100 -0.00 309.5 20040601 145500.00 150000.00 322.4 68.99 19.11 0 11.28 -9.60 1123 2677 9.52 10.64 29 165 184.06 77.06 100 -0.00 330.4 20040601 145500.00 150000.00 344.3 68.95 19.10 0 11.22 17.03 1166 2782 9.54 13.51 37 211 184.06 77.06 100 -0.00 352.8 20040601 145500.00 150000.00 366.5 68.91 19.09 0 11.20 18.67 1048 3024 9.56 13.55 37 263 184.06 77.06 100 -0.00 375.5 20040601 145500.00 150000.00 390.3 68.87 19.09 0 11.14 -5.54 1107 2842 9.59 17.85 48 300 184.06 77.06 100 -0.00 399.9 20040601 145500.00 150000.00 414.9 68.83 19.08 0 11.11 13.95 1046 3271 9.63 20.56 56 433 184.06 77.06 100 -0.00 425.0 20040601 145500.00 150000.00 440.4 68.79 19.07 0 11.01 -27.81 1153 2828 9.67 31.83 86 507 184.06 77.06 100 -0.00 451.1 20040601 145500.00 150000.00 466.7 68.75 19.06 0 10.99 53.99 1811 3185 9.77 59.86 215 889 184.06 77.06 100 -0.00 478.0 20040601 145500.00 150000.00 494.1 68.71 19.06 0 10.89 35.49 1220 3117 9.79 61.72 167 1035 184.06 77.06 100 -0.00 506.0 20040601 145500.00 150000.00 522.5 68.67 19.05 0 10.90 -29.69 2319 3748 9.90 122.73 521 1955 184.06 77.06 100 -0.00 535.0 20040601 145500.00 150000.00 551.8 68.62 19.04 0 10.70 -186.70 2371 2741 10.02 238.40 1020 2858 184.06 77.06 100 -0.00 565.0 20040601 145500.00 150000.00 582.4 68.58 19.03 0 10.66 -430.55 2900 2457 10.09 327.89 1672 3576 184.06 77.06 100 -0.00 596.2 20040601 145500.00 150000.00 614.0 68.53 19.02 0 10.83 -72.38 711 3569 9.89 64.05 158 2035 184.06 77.06 100 -0.00 628.6 20040601 145500.00 150000.00 646.6 68.48 19.01 0 10.77 359.62 499 2571 9.86 57.67 120 1549 184.06 77.06 100 -0.00 661.8 20040601 145500.00 150000.00 673.7 68.45 19.01 0 11.42 -1579.09 2262 -9999 10.27 54.07 372 20538 184.06 77.06 100 -0.00 689.5 20040601 150000.00 150500.00 76.2 69.43 19.20 2 9.08 -0.00 195 195 10.11 1175.28 2789 2789 184.06 77.06 0 5.51 78.1 20040601 150000.00 150500.00 79.7 69.43 19.20 2 9.08 -0.00 174 174 10.39 668.31 5562 5562 184.06 77.06 0 5.28 81.7 20040601 150000.00 150500.00 82.3 69.42 19.19 2 9.08 -0.00 161 161 10.38 705.07 6015 6015 184.06 77.06 0 5.09 84.4 20040601 150000.00 150500.00 85.0 69.42 19.19 3 6.08 -2379.20 1 1 4.50 72.48 0 0 184.06 77.06 0 4.86 87.2 20040601 150000.00 150500.00 88.5 69.41 19.19 0 10.77 46.94 3 3 11.98 14.49 56 56 184.06 77.06 0 4.54 90.7 20040601 150000.00 150500.00 91.9 69.40 19.19 0 10.24 -12.59 229 229 9.53 16.82 255 255 184.06 77.06 0 4.43 94.2 20040601 150000.00 150500.00 94.6 69.40 19.19 0 10.42 42.61 245 245 9.47 23.58 142 142 184.06 77.06 0 4.18 97.0 20040601 150000.00 150500.00 97.2 69.39 19.19 0 10.61 -10.99 233 158 9.66 10.50 50 91 184.06 77.06 0 3.66 99.7 20040601 150000.00 150500.00 100.7 69.39 19.19 0 10.89 -7.02 191 188 9.57 6.35 17 40 184.06 77.06 0 3.34 103.3 20040601 150000.00 150500.00 103.3 69.38 19.19 0 10.89 -11.51 243 199 9.64 9.89 27 55 184.06 77.06 0 3.14 106.0 20040601 150000.00 150500.00 106.0 69.38 19.19 0 10.93 -2.87 287 297 9.50 8.13 20 48 184.06 77.06 0 2.94 108.7 20040601 150000.00 150500.00 109.9 69.37 19.18 0 10.95 6.33 375 441 9.19 4.57 12 32 184.06 77.06 0 2.68 112.7 20040601 150000.00 150500.00 114.2 69.36 19.18 0 10.98 7.41 389 422 8.99 2.68 7 18 184.06 77.06 0 2.42 117.2 20040601 150000.00 150500.00 120.1 69.35 19.18 0 11.00 9.26 387 433 8.99 2.57 7 17 184.06 77.06 1 2.10 123.1 20040601 150000.00 150500.00 126.7 69.34 19.18 0 11.02 16.38 443 477 8.99 2.68 7 18 184.06 77.06 2 1.79 129.9 20040601 150000.00 150500.00 134.0 69.32 19.17 0 11.05 -0.94 507 565 9.03 2.95 9 23 184.06 77.06 4 1.52 137.4 20040601 150000.00 150500.00 142.3 69.31 19.17 0 11.11 -3.13 564 703 9.08 3.06 9 26 184.06 77.06 5 1.27 145.9 20040601 150000.00 150500.00 151.9 69.29 19.17 0 11.17 -0.86 675 926 9.12 3.59 10 32 184.06 77.06 9 1.03 155.8 20040601 150000.00 150500.00 162.5 69.27 19.16 0 11.22 10.49 801 1211 9.23 4.22 14 48 184.06 77.06 13 0.80 166.7 20040601 150000.00 150500.00 174.0 69.25 19.16 0 11.27 -3.55 924 1587 9.28 4.85 17 63 184.06 77.06 19 0.59 178.4 20040601 150000.00 150500.00 186.7 69.22 19.16 0 11.31 -27.23 1100 2012 9.34 5.70 21 86 184.06 77.06 25 0.37 191.4 20040601 150000.00 150500.00 200.6 69.20 19.15 0 11.37 -38.09 1248 2469 9.41 6.35 24 106 184.06 77.06 34 0.17 205.7 20040601 150000.00 150500.00 215.0 69.17 19.14 0 11.41 -18.04 1132 2475 9.45 6.33 20 99 184.06 77.06 61 -0.00 220.4 20040601 150000.00 150500.00 230.3 69.15 19.14 0 11.40 -8.25 1116 2402 9.46 6.83 19 95 184.06 77.06 78 -0.00 236.1 20040601 150000.00 150500.00 246.7 69.12 19.13 0 11.39 6.86 1078 2413 9.46 6.99 19 98 184.06 77.06 91 -0.00 252.8 20040601 150000.00 150500.00 264.3 69.09 19.13 0 11.37 -10.58 1115 2375 9.46 7.42 20 101 184.06 77.06 96 -0.00 270.9 20040601 150000.00 150500.00 282.6 69.05 19.12 0 11.35 -4.98 1075 2587 9.49 8.11 21 122 184.06 77.06 98 -0.00 289.7 20040601 150000.00 150500.00 302.0 69.02 19.12 0 11.32 24.89 1086 2657 9.49 8.85 25 143 184.06 77.06 100 -0.00 309.5 20040601 150000.00 150500.00 322.6 68.99 19.11 0 11.26 13.41 1126 2708 9.52 11.56 31 181 184.06 77.06 100 -0.00 330.6 20040601 150000.00 150500.00 344.2 68.95 19.10 0 11.23 7.32 1101 2809 9.54 12.49 35 215 184.06 77.06 100 -0.00 352.7 20040601 150000.00 150500.00 366.6 68.91 19.09 0 11.20 9.37 1088 2991 9.56 14.24 39 260 184.06 77.06 100 -0.00 375.6 20040601 150000.00 150500.00 390.4 68.87 19.09 0 11.11 29.74 1146 3073 9.60 20.63 57 377 184.06 77.06 100 -0.00 399.9 20040601 150000.00 150500.00 414.9 68.83 19.08 0 11.07 -16.62 1405 2891 9.65 31.16 90 443 184.06 77.06 100 -0.00 425.0 20040601 150000.00 150500.00 440.4 68.79 19.07 0 11.02 77.46 1061 3101 9.66 28.94 78 554 184.06 77.06 100 -0.00 451.1 20040601 150000.00 150500.00 466.8 68.75 19.06 0 10.92 -44.30 1408 2931 9.75 57.56 163 813 184.06 77.06 100 -0.00 478.1 20040601 150000.00 150500.00 493.9 68.71 19.06 0 10.85 100.41 1418 2843 9.80 78.24 225 1073 184.06 77.06 100 -0.00 505.8 20040601 150000.00 150500.00 522.5 68.67 19.05 0 10.90 -15.75 1443 2953 9.82 71.94 214 1049 184.06 77.06 100 -0.00 535.0 20040601 150000.00 150500.00 551.9 68.62 19.04 0 10.71 112.17 2376 2525 9.98 212.25 914 2354 184.06 77.06 100 -0.00 565.0 20040601 150000.00 150500.00 582.4 68.58 19.03 0 10.83 375.51 2462 5790 10.01 187.61 532 2742 184.06 77.06 100 -0.00 596.3 20040601 150000.00 150500.00 613.9 68.53 19.02 0 10.69 273.55 1514 2184 9.97 164.03 512 1768 184.06 77.06 100 -0.00 628.5 20040601 150000.00 150500.00 646.5 68.48 19.01 0 10.45 234.82 503 1549 9.70 131.13 114 745 184.06 77.06 100 -0.00 661.8 20040601 150000.00 150500.00 673.7 68.45 19.01 0 10.84 403.66 891 4519 10.12 126.24 327 4300 184.06 77.06 100 -0.00 689.5 20040601 150500.00 151000.00 76.1 69.43 19.20 2 9.08 -0.00 198 198 10.09 1191.13 2723 2723 184.06 77.06 0 5.52 78.1 20040601 150500.00 151000.00 79.7 69.43 19.20 2 9.08 -0.00 175 175 10.38 652.42 5417 5417 184.06 77.06 0 5.29 81.7 20040601 150500.00 151000.00 82.3 69.42 19.19 2 9.08 -0.00 162 162 10.39 743.59 6086 6086 184.06 77.06 0 5.10 84.4 20040601 150500.00 151000.00 85.0 69.42 19.19 3 6.13 1149.63 1 1 5.05 140.56 0 0 184.06 77.06 0 4.88 87.1 20040601 150500.00 151000.00 88.4 69.41 19.19 0 10.78 -36.82 3 3 12.23 15.05 91 91 184.06 77.06 0 4.56 90.7 20040601 150500.00 151000.00 91.9 69.40 19.19 0 10.52 4.57 2030 2030 9.49 23.73 463 463 184.06 77.06 0 5.16 94.2 20040601 150500.00 151000.00 94.6 69.40 19.19 0 10.44 1.64 222 222 9.44 24.78 105 105 184.06 77.06 0 4.05 97.0 20040601 150500.00 151000.00 97.2 69.39 19.19 0 10.73 -25.75 120 171 9.87 9.00 29 96 184.06 77.06 0 3.68 99.7 20040601 150500.00 151000.00 100.8 69.39 19.19 0 10.81 -13.95 205 149 9.55 6.74 21 40 184.06 77.06 0 3.36 103.4 20040601 150500.00 151000.00 103.3 69.38 19.19 0 10.90 9.35 229 214 9.66 10.02 25 55 184.06 77.06 0 3.15 106.0 20040601 150500.00 151000.00 106.0 69.38 19.19 0 10.93 6.31 285 302 9.51 8.42 19 49 184.06 77.06 0 2.95 108.7 20040601 150500.00 151000.00 109.9 69.37 19.18 0 10.96 14.63 419 429 9.17 4.45 13 31 184.06 77.06 0 2.69 112.7 20040601 150500.00 151000.00 114.3 69.36 19.18 0 10.95 3.45 425 399 8.98 2.78 8 19 184.06 77.06 0 2.42 117.2 20040601 150500.00 151000.00 120.1 69.35 19.18 0 10.99 2.36 396 412 8.96 2.46 7 17 184.06 77.06 1 2.10 123.1 20040601 150500.00 151000.00 126.7 69.34 19.18 0 11.01 8.92 456 452 8.97 2.64 8 18 184.06 77.06 2 1.80 129.9 20040601 150500.00 151000.00 134.0 69.32 19.17 0 11.05 12.97 529 569 9.03 3.02 9 23 184.06 77.06 4 1.53 137.5 20040601 150500.00 151000.00 142.2 69.31 19.17 0 11.11 1.61 579 726 9.07 3.22 10 28 184.06 77.06 5 1.28 145.8 20040601 150500.00 151000.00 152.0 69.29 19.17 0 11.18 0.10 668 955 9.15 3.36 11 34 184.06 77.06 9 1.03 155.8 20040601 150500.00 151000.00 162.5 69.27 19.16 0 11.22 -0.46 806 1219 9.23 4.39 14 47 184.06 77.06 13 0.81 166.6 20040601 150500.00 151000.00 174.0 69.25 19.16 0 11.25 -13.77 1034 1574 9.28 5.22 20 66 184.06 77.06 19 0.59 178.4 20040601 150500.00 151000.00 186.9 69.22 19.15 0 11.31 -11.43 1176 2108 9.35 5.94 24 94 184.06 77.06 25 0.38 191.6 20040601 150500.00 151000.00 200.6 69.20 19.15 0 11.36 -32.99 1308 2459 9.42 6.78 27 111 184.06 77.06 34 0.17 205.6 20040601 150500.00 151000.00 215.0 69.17 19.14 0 11.39 -27.91 1138 2405 9.44 6.60 21 97 184.06 77.06 61 -0.00 220.5 20040601 150500.00 151000.00 230.4 69.15 19.14 0 11.37 -7.20 1119 2371 9.45 7.35 21 102 184.06 77.06 78 -0.00 236.2 20040601 150500.00 151000.00 246.6 69.12 19.13 0 11.38 -13.67 1103 2310 9.45 7.21 19 93 184.06 77.06 91 -0.00 252.8 20040601 150500.00 151000.00 264.2 69.09 19.13 0 11.37 -2.56 1119 2359 9.46 7.50 20 99 184.06 77.06 96 -0.00 270.8 20040601 150500.00 151000.00 282.7 69.05 19.12 0 11.34 8.65 1083 2529 9.48 8.39 22 123 184.06 77.06 98 -0.00 289.7 20040601 150500.00 151000.00 302.0 69.02 19.12 0 11.32 3.87 1136 2527 9.49 9.04 25 132 184.06 77.06 100 -0.00 309.5 20040601 150500.00 151000.00 322.5 68.99 19.11 0 11.30 29.79 1192 2709 9.53 10.95 30 162 184.06 77.06 100 -0.00 330.5 20040601 150500.00 151000.00 344.2 68.95 19.10 0 11.23 4.45 1147 2783 9.54 12.87 35 205 184.06 77.06 100 -0.00 352.7 20040601 150500.00 151000.00 366.6 68.91 19.09 0 11.18 28.94 1246 2709 9.57 16.94 47 246 184.06 77.06 100 -0.00 375.6 20040601 150500.00 151000.00 390.3 68.87 19.09 0 11.15 16.73 1163 2901 9.59 18.57 51 305 184.06 77.06 100 -0.00 399.9 20040601 150500.00 151000.00 414.9 68.83 19.08 0 11.08 3.78 1205 3037 9.64 25.81 72 443 184.06 77.06 100 -0.00 425.0 20040601 150500.00 151000.00 440.4 68.79 19.07 0 11.06 44.85 1221 3159 9.67 29.57 83 521 184.06 77.06 100 -0.00 451.1 20040601 150500.00 151000.00 466.8 68.75 19.06 0 11.02 2.81 1418 3381 9.74 45.16 133 773 184.06 77.06 100 -0.00 478.1 20040601 150500.00 151000.00 494.0 68.71 19.06 0 10.88 58.21 1473 2729 9.78 72.50 211 931 184.06 77.06 100 -0.00 505.9 20040601 150500.00 151000.00 522.4 68.67 19.05 0 10.84 96.79 1463 3178 9.86 96.67 288 1507 184.06 77.06 100 -0.00 535.0 20040601 150500.00 151000.00 551.9 68.62 19.04 0 10.88 -54.37 1251 3821 9.88 84.61 233 1779 184.06 77.06 100 -0.00 565.1 20040601 150500.00 151000.00 582.3 68.58 19.03 0 10.90 393.88 2067 3816 9.95 131.71 519 2240 184.06 77.06 100 -0.00 596.2 20040601 150500.00 151000.00 614.0 68.53 19.02 0 10.85 362.16 1620 3414 9.98 132.79 427 2163 184.06 77.06 100 -0.00 628.5 20040601 150500.00 151000.00 646.6 68.48 19.01 0 10.82 571.42 1115 3929 10.02 123.27 335 2982 184.06 77.06 100 -0.00 661.9 20040601 150500.00 151000.00 673.7 68.45 19.01 0 10.91 -427.93 757 3628 10.03 72.00 184 2249 184.06 77.06 100 -0.00 689.5 20040601 151000.00 151500.00 75.8 69.43 19.20 2 9.08 -0.00 198 198 10.58 10817.04 8308 8308 184.06 77.06 0 5.52 77.7 20040601 151000.00 151500.00 80.1 69.43 19.20 2 9.08 -0.00 175 175 10.63 8217.50 9158 9158 184.06 77.06 0 5.29 82.2 20040601 151000.00 151500.00 82.3 69.42 19.19 2 9.08 -0.00 162 162 10.65 7884.04 9293 9293 184.06 77.06 0 5.10 84.4 20040601 151000.00 151500.00 85.7 69.42 19.19 0 10.77 141.33 5 5 12.46 39.47 326 326 184.06 77.06 0 4.88 87.9 20040601 151000.00 151500.00 88.3 69.41 19.19 0 9.94 -90.24 55 55 10.24 160.12 253 253 184.06 77.06 0 4.56 90.6 20040601 151000.00 151500.00 91.1 69.40 19.19 0 10.09 -115.40 59 59 9.63 98.42 244 244 184.06 77.06 0 3.92 93.5 20040601 151000.00 151500.00 94.6 69.40 19.19 0 11.22 40.21 13 13 12.02 23.14 101 101 184.06 77.06 0 4.91 97.0 20040601 151000.00 151500.00 96.4 69.39 19.19 0 10.99 49.86 38 171 10.59 44.86 26 222 184.06 77.06 0 3.68 98.9 20040601 151000.00 151500.00 101.1 69.39 19.19 0 11.06 -49.76 273 402 10.53 41.53 167 529 184.06 77.06 0 3.36 103.7 20040601 151000.00 151500.00 103.3 69.38 19.19 0 10.83 -84.30 186 117 10.31 47.70 89 142 184.06 77.06 0 3.15 106.0 20040601 151000.00 151500.00 106.7 69.37 19.18 0 11.17 42.30 199 534 10.55 77.44 59 392 184.06 77.06 0 2.95 109.4 20040601 151000.00 151500.00 110.6 69.37 19.18 0 10.90 2.24 421 363 10.10 55.22 110 244 184.06 77.06 0 2.69 113.4 20040601 151000.00 151500.00 114.4 69.36 19.18 0 11.01 3.22 347 411 9.75 12.31 27 78 184.06 77.06 0 2.42 117.3 20040601 151000.00 151500.00 120.0 69.35 19.18 0 10.98 28.44 420 391 9.80 11.79 51 116 184.06 77.06 1 2.10 123.0 20040601 151000.00 151500.00 126.8 69.34 19.18 0 11.09 3.97 428 471 9.84 14.13 49 121 184.06 77.06 2 1.80 130.0 20040601 151000.00 151500.00 134.7 69.32 19.17 0 11.09 15.25 498 548 9.55 19.01 32 76 184.06 77.06 4 1.53 138.1 20040601 151000.00 151500.00 142.7 69.31 19.17 0 11.13 1.88 586 738 9.99 15.11 40 115 184.06 77.06 5 1.28 146.3 20040601 151000.00 151500.00 152.3 69.29 19.17 0 11.22 -22.35 788 975 9.84 13.55 31 105 184.06 77.06 9 1.03 156.2 20040601 151000.00 151500.00 162.9 69.27 19.16 0 11.27 -20.21 819 1318 9.59 8.02 21 83 184.06 77.06 13 0.81 167.0 20040601 151000.00 151500.00 174.4 69.25 19.16 0 11.29 -10.21 1037 1769 9.40 6.04 23 90 184.06 77.06 19 0.59 178.8 20040601 151000.00 151500.00 186.9 69.22 19.15 0 11.34 -25.81 1162 2093 9.39 5.91 23 90 184.06 77.06 25 0.38 191.7 20040601 151000.00 151500.00 200.6 69.20 19.15 0 11.38 -18.76 1274 2477 9.44 6.70 26 109 184.06 77.06 34 0.17 205.7 20040601 151000.00 151500.00 214.9 69.17 19.14 0 11.40 -24.93 1189 2333 9.46 7.18 23 100 184.06 77.06 61 -0.00 220.3 20040601 151000.00 151500.00 230.3 69.15 19.14 0 11.39 -17.72 1181 2375 9.49 7.78 23 104 184.06 77.06 78 -0.00 236.1 20040601 151000.00 151500.00 246.7 69.12 19.13 0 11.40 20.24 1134 2302 9.49 7.43 21 98 184.06 77.06 91 -0.00 252.8 20040601 151000.00 151500.00 264.2 69.09 19.13 0 11.38 -10.54 1114 2438 9.50 7.80 21 110 184.06 77.06 95 -0.00 270.8 20040601 151000.00 151500.00 282.7 69.05 19.12 0 11.38 -5.80 1141 2461 9.52 8.27 22 115 184.06 77.06 98 -0.00 289.7 20040601 151000.00 151500.00 302.0 69.02 19.12 0 11.36 14.35 1204 2487 9.54 9.36 27 131 184.06 77.06 100 -0.00 309.5 20040601 151000.00 151500.00 322.7 68.99 19.11 0 11.33 16.89 1118 2657 9.55 9.72 27 155 184.06 77.06 100 -0.00 330.7 20040601 151000.00 151500.00 344.2 68.95 19.10 0 11.29 -24.97 1256 2641 9.57 12.94 36 180 184.06 77.06 100 -0.00 352.7 20040601 151000.00 151500.00 366.6 68.91 19.09 0 11.25 -9.75 1182 2851 9.60 14.64 40 233 184.06 77.06 100 -0.00 375.6 20040601 151000.00 151500.00 390.3 68.87 19.09 0 11.18 11.57 1291 2674 9.62 19.39 54 267 184.06 77.06 100 -0.00 399.9 20040601 151000.00 151500.00 415.0 68.83 19.08 0 11.12 -14.11 1242 2707 9.66 24.59 68 354 184.06 77.06 100 -0.00 425.1 20040601 151000.00 151500.00 440.3 68.79 19.07 0 11.08 18.43 1083 3252 9.69 27.04 73 543 184.06 77.06 100 -0.00 451.0 20040601 151000.00 151500.00 466.7 68.75 19.06 0 11.08 41.62 1298 3327 9.75 35.57 102 636 184.06 77.06 100 -0.00 478.0 20040601 151000.00 151500.00 494.1 68.71 19.06 0 10.99 82.91 1462 2732 9.78 52.57 157 697 184.06 77.06 100 -0.00 506.0 20040601 151000.00 151500.00 522.6 68.67 19.05 0 10.94 -61.39 1292 3117 9.83 63.23 176 1022 184.06 77.06 100 -0.00 535.1 20040601 151000.00 151500.00 551.9 68.62 19.04 0 10.80 -210.72 1157 3255 9.92 103.11 277 1897 184.06 77.06 100 -0.00 565.1 20040601 151000.00 151500.00 582.3 68.58 19.03 0 10.79 62.29 1079 2507 9.91 94.46 248 1365 184.06 77.06 100 -0.00 596.2 20040601 151000.00 151500.00 613.9 68.53 19.02 0 10.89 212.86 712 3808 9.88 53.18 136 1886 184.06 77.06 100 -0.00 628.5 20040601 151000.00 151500.00 646.5 68.48 19.01 0 11.04 -471.22 1653 4435 10.01 88.82 331 2151 184.06 77.06 100 -0.00 661.8 20040601 151000.00 151500.00 673.8 68.45 19.01 0 10.73 -294.58 315 3447 9.14 25.18 10 213 184.06 77.06 100 -0.00 689.6 20040601 151500.00 152000.00 76.1 69.43 19.20 2 9.08 -0.00 198 198 10.10 1167.25 2750 2750 184.06 77.06 0 5.52 78.1 20040601 151500.00 152000.00 79.7 69.43 19.20 2 9.08 -0.00 175 175 10.39 671.16 5499 5499 184.06 77.06 0 5.29 81.8 20040601 151500.00 152000.00 82.3 69.42 19.19 2 9.08 -0.00 162 162 10.40 742.08 6187 6187 184.06 77.06 0 5.10 84.4 20040601 151500.00 152000.00 84.9 69.42 19.19 0 9.70 14.95 259 259 9.55 53.79 478 478 184.06 77.06 0 4.88 87.1 20040601 151500.00 152000.00 88.5 69.41 19.19 0 9.68 3.90 66 66 9.43 47.26 85 85 184.06 77.06 0 4.56 90.8 20040601 151500.00 152000.00 91.9 69.40 19.19 0 10.11 -51.40 70 70 9.17 17.33 57 57 184.06 77.06 0 3.73 94.2 20040601 151500.00 152000.00 94.6 69.40 19.19 0 10.38 -23.02 136 136 9.34 19.31 67 67 184.06 77.06 0 3.96 97.0 20040601 151500.00 152000.00 97.2 69.39 19.19 0 10.76 -15.10 134 190 9.82 9.02 28 88 184.06 77.06 0 3.68 99.7 20040601 151500.00 152000.00 100.7 69.39 19.19 0 10.85 -5.15 181 179 9.57 7.20 18 43 184.06 77.06 0 3.36 103.3 20040601 151500.00 152000.00 103.3 69.38 19.19 0 10.87 -7.51 247 217 9.63 11.78 27 58 184.06 77.06 0 3.15 106.0 20040601 151500.00 152000.00 106.0 69.38 19.19 0 10.84 12.94 355 284 9.50 10.78 30 60 184.06 77.06 0 2.95 108.7 20040601 151500.00 152000.00 109.9 69.37 19.18 0 10.92 13.25 470 412 9.17 5.10 16 34 184.06 77.06 0 2.69 112.7 20040601 151500.00 152000.00 114.2 69.36 19.18 0 10.95 1.69 421 405 8.96 2.92 8 18 184.06 77.06 0 2.42 117.2 20040601 151500.00 152000.00 120.0 69.35 19.18 0 10.96 -1.80 429 391 8.95 2.72 8 17 184.06 77.06 1 2.10 123.1 20040601 151500.00 152000.00 126.7 69.34 19.18 0 11.01 -1.09 465 460 8.98 2.66 8 18 184.06 77.06 2 1.80 129.9 20040601 151500.00 152000.00 134.0 69.32 19.17 0 11.06 14.46 530 557 9.02 2.89 9 21 184.06 77.06 4 1.53 137.4 20040601 151500.00 152000.00 142.3 69.31 19.17 0 11.09 -0.21 634 671 9.07 3.47 11 28 184.06 77.06 5 1.28 145.9 20040601 151500.00 152000.00 152.0 69.29 19.17 0 11.18 -22.44 729 938 9.14 3.71 12 35 184.06 77.06 9 1.03 155.8 20040601 151500.00 152000.00 162.5 69.27 19.16 0 11.21 -3.19 888 1212 9.23 4.67 17 52 184.06 77.06 13 0.81 166.6 20040601 151500.00 152000.00 174.1 69.25 19.16 0 11.27 -19.07 1019 1654 9.30 5.13 19 69 184.06 77.06 19 0.59 178.5 20040601 151500.00 152000.00 186.8 69.22 19.15 0 11.28 1.21 1281 2066 9.36 6.95 29 101 184.06 77.06 25 0.38 191.5 20040601 151500.00 152000.00 200.5 69.20 19.15 0 11.34 -14.29 1328 2426 9.42 7.28 29 115 184.06 77.06 34 0.17 205.5 20040601 151500.00 152000.00 215.0 69.17 19.14 0 11.37 -0.95 1226 2462 9.45 7.61 25 112 184.06 77.06 59 -0.00 220.4 20040601 151500.00 152000.00 230.3 69.15 19.14 0 11.38 0.53 1120 2408 9.46 7.31 21 104 184.06 77.06 77 -0.00 236.0 20040601 151500.00 152000.00 246.6 69.12 19.13 0 11.42 20.36 1082 2364 9.46 6.59 17 88 184.06 77.06 89 -0.00 252.8 20040601 151500.00 152000.00 264.2 69.09 19.13 0 11.42 34.04 1146 2383 9.47 6.92 19 93 184.06 77.06 95 -0.00 270.8 20040601 151500.00 152000.00 282.7 69.05 19.12 0 11.38 36.35 1109 2483 9.51 8.02 22 114 184.06 77.06 98 -0.00 289.7 20040601 151500.00 152000.00 302.0 69.02 19.12 0 11.35 28.05 1166 2522 9.52 9.21 25 131 184.06 77.06 99 -0.00 309.5 20040601 151500.00 152000.00 322.6 68.99 19.11 0 11.32 -17.25 1128 2501 9.53 9.86 27 142 184.06 77.06 100 -0.00 330.5 20040601 151500.00 152000.00 344.2 68.95 19.10 0 11.29 34.62 1273 2571 9.56 12.80 36 173 184.06 77.06 100 -0.00 352.6 20040601 151500.00 152000.00 366.6 68.91 19.09 0 11.23 13.11 1169 2681 9.58 14.44 40 218 184.06 77.06 100 -0.00 375.6 20040601 151500.00 152000.00 390.3 68.87 19.09 0 11.19 -2.99 1251 2693 9.60 18.45 52 264 184.06 77.06 100 -0.00 399.9 20040601 151500.00 152000.00 414.8 68.83 19.08 0 11.12 47.48 1177 2690 9.63 22.12 61 333 184.06 77.06 100 -0.00 425.0 20040601 151500.00 152000.00 440.3 68.79 19.07 0 11.11 23.63 1281 3156 9.67 27.30 78 468 184.06 77.06 100 -0.00 451.0 20040601 151500.00 152000.00 466.7 68.75 19.06 0 10.95 -5.63 1302 2586 9.73 47.11 133 626 184.06 77.06 100 -0.00 478.0 20040601 151500.00 152000.00 494.0 68.71 19.06 0 10.95 5.79 1423 3044 9.79 59.90 171 876 184.06 77.06 100 -0.00 505.9 20040601 151500.00 152000.00 522.5 68.67 19.05 0 10.92 6.60 1447 2973 9.83 71.32 210 1026 184.06 77.06 100 -0.00 535.1 20040601 151500.00 152000.00 551.8 68.62 19.04 0 10.91 57.96 1201 3551 9.87 71.64 197 1449 184.06 77.06 100 -0.00 565.0 20040601 151500.00 152000.00 582.4 68.58 19.03 0 10.76 336.74 573 2487 9.80 56.15 118 1266 184.06 77.06 100 -0.00 596.2 20040601 151500.00 152000.00 614.1 68.53 19.02 0 10.95 198.33 765 7086 9.88 51.08 162 4242 184.06 77.06 100 -0.00 628.6 20040601 151500.00 152000.00 646.6 68.48 19.01 0 10.77 -286.18 1496 2886 10.03 173.45 505 2332 184.06 77.06 100 -0.00 661.8 20040601 151500.00 152000.00 673.8 68.45 19.01 0 11.05 -69.14 1085 13091 10.15 90.72 273 9574 184.06 77.06 100 -0.00 689.6 20040601 152000.00 152500.00 76.1 69.43 19.20 2 9.08 -0.00 198 198 10.14 1308.94 3055 3055 184.06 77.06 0 5.52 78.1 20040601 152000.00 152500.00 79.7 69.43 19.20 2 9.08 -0.00 175 175 10.40 737.77 5706 5706 184.06 77.06 1 5.29 81.7 20040601 152000.00 152500.00 82.3 69.42 19.19 2 9.08 -0.00 162 162 10.42 797.46 6532 6532 184.06 77.06 1 5.10 84.4 20040601 152000.00 152500.00 85.0 69.42 19.19 3 9.65 7.90 1 1 9.57 11.25 1 1 184.06 77.06 0 4.88 87.2 20040601 152000.00 152500.00 88.5 69.41 19.19 0 9.92 -24.57 241 241 9.30 39.71 148 148 184.06 77.06 0 4.56 90.7 20040601 152000.00 152500.00 91.9 69.40 19.19 0 10.20 47.75 157 157 9.37 23.50 119 119 184.06 77.06 1 4.06 94.3 20040601 152000.00 152500.00 94.6 69.40 19.19 0 10.45 -5.02 158 158 9.46 18.24 88 88 184.06 77.06 1 4.04 97.0 20040601 152000.00 152500.00 97.2 69.39 19.19 0 10.64 -10.87 216 144 9.73 9.19 51 92 184.06 77.06 0 3.68 99.7 20040601 152000.00 152500.00 100.7 69.39 19.19 0 10.90 -3.97 217 175 9.57 6.23 19 39 184.06 77.06 0 3.36 103.3 20040601 152000.00 152500.00 103.3 69.38 19.19 0 11.00 1.47 229 264 9.76 9.77 23 63 184.06 77.06 0 3.15 106.0 20040601 152000.00 152500.00 106.0 69.38 19.18 0 10.98 22.79 313 344 9.56 8.83 22 57 184.06 77.06 0 2.95 108.8 20040601 152000.00 152500.00 109.9 69.37 19.18 0 10.98 14.24 429 390 9.21 4.39 13 30 184.06 77.06 0 2.69 112.7 20040601 152000.00 152500.00 114.3 69.36 19.18 0 11.01 14.70 397 392 9.00 2.66 7 17 184.06 77.06 0 2.42 117.2 20040601 152000.00 152500.00 120.0 69.35 19.18 0 11.04 17.39 396 422 8.98 2.44 6 15 184.06 77.06 1 2.10 123.1 20040601 152000.00 152500.00 126.7 69.34 19.18 0 11.05 7.22 463 465 8.99 2.59 7 17 184.06 77.06 2 1.80 129.9 20040601 152000.00 152500.00 134.0 69.32 19.17 0 11.11 -0.02 555 541 9.05 2.79 9 20 184.06 77.06 4 1.53 137.4 20040601 152000.00 152500.00 142.3 69.31 19.17 0 11.12 -12.69 620 688 9.11 3.59 11 28 184.06 77.06 5 1.28 146.0 20040601 152000.00 152500.00 152.0 69.29 19.17 0 11.18 -24.27 726 910 9.17 3.78 12 36 184.06 77.06 9 1.03 155.9 20040601 152000.00 152500.00 162.6 69.27 19.16 0 11.23 -8.76 916 1237 9.27 5.00 18 54 184.06 77.06 13 0.81 166.7 20040601 152000.00 152500.00 174.0 69.25 19.16 0 11.26 5.35 1049 1653 9.32 5.53 21 73 184.06 77.06 19 0.59 178.4 20040601 152000.00 152500.00 186.8 69.22 19.15 0 11.28 -8.70 1260 1988 9.38 6.90 29 99 184.06 77.06 25 0.38 191.6 20040601 152000.00 152500.00 200.6 69.20 19.15 0 11.35 -7.72 1334 2429 9.44 7.27 29 115 184.06 77.06 34 0.17 205.6 20040601 152000.00 152500.00 214.9 69.17 19.14 0 11.38 -24.24 1161 2360 9.47 7.39 24 108 184.06 77.06 59 -0.00 220.3 20040601 152000.00 152500.00 230.2 69.15 19.14 0 11.42 -9.23 1107 2352 9.47 6.79 19 93 184.06 77.06 77 -0.00 236.0 20040601 152000.00 152500.00 246.5 69.12 19.13 0 11.41 -4.48 1157 2296 9.49 7.15 20 93 184.06 77.06 89 -0.00 252.7 20040601 152000.00 152500.00 264.1 69.09 19.13 0 11.42 4.94 1127 2392 9.49 7.37 20 97 184.06 77.06 95 -0.00 270.7 20040601 152000.00 152500.00 282.7 69.05 19.12 0 11.38 -30.22 1119 2503 9.52 8.33 23 120 184.06 77.06 98 -0.00 289.8 20040601 152000.00 152500.00 302.0 69.02 19.12 0 11.37 18.04 1154 2586 9.54 9.02 24 130 184.06 77.06 99 -0.00 309.5 20040601 152000.00 152500.00 322.6 68.99 19.11 0 11.32 19.74 1147 2618 9.54 10.48 28 155 184.06 77.06 100 -0.00 330.6 20040601 152000.00 152500.00 344.3 68.95 19.10 0 11.27 11.37 1131 2642 9.56 11.86 33 183 184.06 77.06 100 -0.00 352.8 20040601 152000.00 152500.00 366.7 68.91 19.09 0 11.22 17.13 1122 2740 9.59 14.68 40 235 184.06 77.06 100 -0.00 375.7 20040601 152000.00 152500.00 390.4 68.87 19.09 0 11.18 18.61 1346 2703 9.62 20.22 58 278 184.06 77.06 100 -0.00 400.0 20040601 152000.00 152500.00 414.9 68.83 19.08 0 11.14 28.89 1128 2922 9.64 21.24 57 357 184.06 77.06 100 -0.00 425.0 20040601 152000.00 152500.00 440.3 68.79 19.07 0 11.11 75.12 1306 3096 9.69 28.57 82 473 184.06 77.06 100 -0.00 451.0 20040601 152000.00 152500.00 466.8 68.75 19.06 0 11.08 23.45 1180 3169 9.73 31.35 87 574 184.06 77.06 100 -0.00 478.1 20040601 152000.00 152500.00 494.0 68.71 19.06 0 10.92 134.74 1723 3151 9.83 83.53 274 1196 184.06 77.06 100 -0.00 505.9 20040601 152000.00 152500.00 522.5 68.67 19.05 0 10.97 87.85 1165 2958 9.80 48.42 135 830 184.06 77.06 100 -0.00 535.1 20040601 152000.00 152500.00 551.9 68.62 19.04 0 10.82 232.61 1682 2877 9.91 124.90 398 1617 184.06 77.06 100 -0.00 565.0 20040601 152000.00 152500.00 582.3 68.58 19.03 0 10.77 38.60 1178 3595 9.98 134.54 361 2715 184.06 77.06 100 -0.00 596.2 20040601 152000.00 152500.00 614.0 68.53 19.02 0 10.79 110.29 1549 3560 9.93 143.82 289 1505 184.06 77.06 100 -0.00 628.6 20040601 152000.00 152500.00 646.5 68.48 19.01 0 10.90 -229.65 4702 3820 10.23 310.85 1974 3866 184.06 77.06 100 -0.00 661.8 20040601 152000.00 152500.00 673.7 68.45 19.01 0 10.70 -418.88 272 1375 9.90 53.19 79 962 184.06 77.06 100 -0.00 689.5 20040601 152500.00 153000.00 76.1 69.43 19.20 2 9.08 -0.00 198 198 10.13 1301.91 3004 3004 184.06 77.06 0 5.52 78.1 20040601 152500.00 153000.00 79.6 69.43 19.20 2 9.08 -0.00 175 175 10.39 718.96 5574 5574 184.06 77.06 0 5.29 81.7 20040601 152500.00 153000.00 82.3 69.42 19.19 2 9.08 -0.00 162 162 10.42 800.08 6496 6496 184.06 77.06 0 5.10 84.4 20040601 152500.00 153000.00 84.9 69.42 19.19 0 10.30 -141.67 5 5 9.22 11.02 0 0 184.06 77.06 0 4.88 87.1 20040601 152500.00 153000.00 88.5 69.41 19.19 0 9.88 -98.66 95 95 9.20 22.74 85 85 184.06 77.06 0 4.56 90.7 20040601 152500.00 153000.00 91.9 69.40 19.19 0 10.44 12.17 1442 1442 10.23 22.52 2959 2959 184.06 77.06 0 5.13 94.3 20040601 152500.00 153000.00 94.6 69.40 19.19 0 10.46 21.57 241 241 9.60 19.98 170 170 184.06 77.06 0 4.24 97.0 20040601 152500.00 153000.00 97.1 69.39 19.19 0 10.60 -33.69 206 132 9.71 9.58 51 91 184.06 77.06 0 3.68 99.6 20040601 152500.00 153000.00 100.7 69.39 19.19 0 10.88 -8.67 193 203 9.59 7.70 18 45 184.06 77.06 0 3.36 103.3 20040601 152500.00 153000.00 103.3 69.38 19.19 0 11.00 -11.96 187 269 9.76 9.16 19 61 184.06 77.06 0 3.15 106.0 20040601 152500.00 153000.00 106.0 69.38 19.19 0 10.97 -9.94 290 326 9.55 8.22 19 51 184.06 77.06 0 2.95 108.7 20040601 152500.00 153000.00 110.0 69.37 19.18 0 10.98 12.98 403 399 9.19 4.38 12 28 184.06 77.06 0 2.69 112.8 20040601 152500.00 153000.00 114.2 69.36 19.18 0 11.00 13.45 389 401 8.99 2.68 7 17 184.06 77.06 0 2.42 117.2 20040601 152500.00 153000.00 120.0 69.35 19.18 0 11.01 2.42 414 384 8.99 2.64 7 17 184.06 77.06 1 2.10 123.1 20040601 152500.00 153000.00 126.7 69.34 19.18 0 11.04 2.63 511 431 8.98 2.67 9 18 184.06 77.06 2 1.80 129.9 20040601 152500.00 153000.00 134.0 69.32 19.17 0 11.12 11.35 505 522 9.03 2.60 7 18 184.06 77.06 4 1.53 137.5 20040601 152500.00 153000.00 142.3 69.31 19.17 0 11.13 -11.39 602 724 9.11 3.35 10 29 184.06 77.06 5 1.28 145.9 20040601 152500.00 153000.00 152.0 69.29 19.17 0 11.17 -7.81 733 928 9.17 3.80 12 36 184.06 77.06 9 1.03 155.9 20040601 152500.00 153000.00 162.5 69.27 19.16 0 11.21 -33.72 936 1244 9.25 4.97 19 56 184.06 77.06 13 0.81 166.7 20040601 152500.00 153000.00 174.0 69.25 19.16 0 11.27 -12.90 1108 1699 9.32 5.70 22 74 184.06 77.06 19 0.59 178.4 20040601 152500.00 153000.00 186.9 69.22 19.15 0 11.29 -23.32 1268 2075 9.37 6.90 28 101 184.06 77.06 25 0.38 191.6 20040601 152500.00 153000.00 200.6 69.20 19.15 0 11.34 -28.91 1338 2475 9.43 7.53 30 121 184.06 77.06 34 0.17 205.6 20040601 152500.00 153000.00 214.9 69.17 19.14 0 11.39 -5.46 1199 2382 9.46 7.24 24 105 184.06 77.06 59 -0.00 220.4 20040601 152500.00 153000.00 230.2 69.15 19.14 0 11.40 7.68 1134 2381 9.46 7.09 21 99 184.06 77.06 76 -0.00 236.0 20040601 152500.00 153000.00 246.6 69.12 19.13 0 11.42 9.39 1113 2346 9.48 6.77 19 93 184.06 77.06 89 -0.00 252.8 20040601 152500.00 153000.00 264.2 69.09 19.13 0 11.41 11.05 1111 2440 9.49 7.18 20 100 184.06 77.06 95 -0.00 270.8 20040601 152500.00 153000.00 282.7 69.05 19.12 0 11.38 -11.03 1103 2479 9.52 8.08 22 117 184.06 77.06 98 -0.00 289.7 20040601 152500.00 153000.00 302.0 69.02 19.12 0 11.36 -5.42 1104 2602 9.51 8.71 23 130 184.06 77.06 99 -0.00 309.5 20040601 152500.00 153000.00 322.7 68.99 19.11 0 11.31 15.59 1097 2654 9.54 9.91 27 158 184.06 77.06 100 -0.00 330.6 20040601 152500.00 153000.00 344.2 68.95 19.10 0 11.27 -4.22 1147 2607 9.55 12.02 33 176 184.06 77.06 100 -0.00 352.7 20040601 152500.00 153000.00 366.6 68.91 19.09 0 11.22 43.46 1147 2773 9.58 14.51 40 233 184.06 77.06 100 -0.00 375.7 20040601 152500.00 153000.00 390.3 68.87 19.09 0 11.11 17.19 1341 2756 9.62 24.32 69 341 184.06 77.06 100 -0.00 399.8 20040601 152500.00 153000.00 414.9 68.83 19.08 0 11.17 40.54 1188 3248 9.65 20.52 57 384 184.06 77.06 100 -0.00 425.0 20040601 152500.00 153000.00 440.5 68.79 19.07 0 11.06 39.60 1408 2888 9.69 34.82 101 496 184.06 77.06 100 -0.00 451.2 20040601 152500.00 153000.00 466.8 68.75 19.06 0 11.02 12.66 1416 3391 9.75 45.35 137 795 184.06 77.06 100 -0.00 478.1 20040601 152500.00 153000.00 494.0 68.71 19.06 0 10.97 -10.89 1393 3179 9.79 55.10 161 890 184.06 77.06 100 -0.00 505.9 20040601 152500.00 153000.00 522.6 68.67 19.05 0 10.87 147.75 1500 3077 9.86 88.94 267 1315 184.06 77.06 100 -0.00 535.1 20040601 152500.00 153000.00 551.9 68.62 19.04 0 10.90 97.50 1126 3333 9.87 68.57 185 1349 184.06 77.06 100 -0.00 565.1 20040601 152500.00 153000.00 582.2 68.58 19.03 0 10.82 -233.32 472 4649 9.76 41.49 109 2874 184.06 77.06 100 -0.00 596.0 20040601 152500.00 153000.00 614.1 68.53 19.02 0 10.83 -57.37 1686 3781 10.03 161.30 545 2933 184.06 77.06 100 -0.00 628.6 20040601 152500.00 153000.00 646.5 68.48 19.01 0 10.67 -667.68 2030 2091 10.07 247.66 930 2367 184.06 77.06 100 -0.00 661.8 20040601 152500.00 153000.00 673.8 68.45 19.01 0 10.76 -831.83 2378 3866 10.28 414.06 1721 6564 184.06 77.06 100 -0.00 689.6 20040601 153000.00 153500.00 76.1 69.43 19.20 2 9.08 -0.00 198 198 10.20 1362.28 3535 3535 184.06 77.06 0 5.52 78.1 20040601 153000.00 153500.00 79.7 69.43 19.20 2 9.08 -0.00 175 175 10.42 776.04 6005 6005 184.06 77.06 0 5.29 81.8 20040601 153000.00 153500.00 82.3 69.42 19.19 2 9.08 -0.00 162 162 10.43 871.89 6568 6568 184.06 77.06 0 5.10 84.4 20040601 153000.00 153500.00 85.0 69.42 19.19 0 9.03 82.34 1 1 9.45 2.73 3 3 184.06 77.06 0 4.88 87.2 20040601 153000.00 153500.00 88.4 69.41 19.19 0 9.84 -17.12 190 190 9.34 43.79 164 164 184.06 77.06 0 4.56 90.7 20040601 153000.00 153500.00 91.9 69.40 19.19 0 10.39 1.47 929 929 9.36 21.09 220 220 184.06 77.06 0 4.99 94.3 20040601 153000.00 153500.00 94.6 69.40 19.19 0 10.42 26.83 121 121 9.32 23.57 37 37 184.06 77.06 0 3.29 97.0 20040601 153000.00 153500.00 97.2 69.39 19.19 0 10.76 -11.59 157 210 9.84 10.96 35 106 184.06 77.06 0 3.68 99.7 20040601 153000.00 153500.00 100.8 69.39 19.19 0 10.89 -13.03 242 220 9.60 8.59 23 52 184.06 77.06 0 3.36 103.4 20040601 153000.00 153500.00 103.3 69.38 19.19 0 10.99 -12.10 264 296 9.74 12.26 26 69 184.06 77.06 0 3.15 106.0 20040601 153000.00 153500.00 106.0 69.38 19.19 0 10.99 -11.46 323 365 9.61 9.74 23 62 184.06 77.06 0 2.95 108.7 20040601 153000.00 153500.00 109.9 69.37 19.18 0 11.02 2.57 408 395 9.25 4.48 13 29 184.06 77.06 0 2.69 112.7 20040601 153000.00 153500.00 114.2 69.36 19.18 0 11.07 12.40 375 405 9.06 2.47 7 17 184.06 77.06 0 2.42 117.1 20040601 153000.00 153500.00 120.1 69.35 19.18 0 11.07 2.53 429 392 9.04 2.43 7 16 184.06 77.06 1 2.10 123.2 20040601 153000.00 153500.00 126.7 69.34 19.18 0 11.10 2.14 552 459 9.05 2.59 9 18 184.06 77.06 2 1.80 129.9 20040601 153000.00 153500.00 134.1 69.32 19.17 0 11.16 -3.01 596 528 9.08 2.63 9 20 184.06 77.06 4 1.53 137.5 20040601 153000.00 153500.00 142.3 69.31 19.17 0 11.17 -5.59 666 750 9.15 3.39 12 30 184.06 77.06 5 1.28 145.9 20040601 153000.00 153500.00 151.9 69.29 19.17 0 11.21 -7.89 882 995 9.22 4.12 16 41 184.06 77.06 9 1.03 155.8 20040601 153000.00 153500.00 162.6 69.27 19.16 0 11.25 0.16 990 1349 9.31 5.31 21 63 184.06 77.06 13 0.81 166.7 20040601 153000.00 153500.00 174.0 69.25 19.16 0 11.26 -29.57 1273 1623 9.34 6.37 28 80 184.06 77.06 19 0.59 178.4 20040601 153000.00 153500.00 187.0 69.22 19.15 0 11.30 13.34 1293 2024 9.41 7.07 30 103 184.06 77.06 25 0.38 191.7 20040601 153000.00 153500.00 200.6 69.20 19.15 0 11.35 -2.71 1372 2414 9.46 7.79 31 121 184.06 77.06 34 0.17 205.6 20040601 153000.00 153500.00 215.0 69.17 19.14 0 11.39 19.15 1224 2398 9.48 7.48 25 108 184.06 77.06 59 -0.00 220.4 20040601 153000.00 153500.00 230.3 69.15 19.14 0 11.43 25.61 1169 2456 9.50 7.32 21 102 184.06 77.06 75 -0.00 236.1 20040601 153000.00 153500.00 246.6 69.12 19.13 0 11.44 19.52 1143 2403 9.50 7.02 19 94 184.06 77.06 88 -0.00 252.8 20040601 153000.00 153500.00 264.2 69.09 19.13 0 11.42 6.38 1134 2386 9.50 7.42 20 100 184.06 77.06 95 -0.00 270.8 20040601 153000.00 153500.00 282.7 69.05 19.12 0 11.39 11.58 1205 2424 9.54 8.86 25 117 184.06 77.06 98 -0.00 289.8 20040601 153000.00 153500.00 302.0 69.02 19.12 0 11.35 -6.21 1125 2641 9.54 9.34 26 144 184.06 77.06 99 -0.00 309.5 20040601 153000.00 153500.00 322.6 68.99 19.11 0 11.34 18.85 1226 2618 9.55 10.76 30 152 184.06 77.06 100 -0.00 330.6 20040601 153000.00 153500.00 344.1 68.95 19.10 0 11.27 26.60 1198 2771 9.58 13.14 37 206 184.06 77.06 100 -0.00 352.6 20040601 153000.00 153500.00 366.7 68.91 19.09 0 11.23 41.25 1156 2876 9.59 14.72 40 243 184.06 77.06 100 -0.00 375.7 20040601 153000.00 153500.00 390.4 68.87 19.09 0 11.14 13.79 1232 2810 9.62 20.99 59 325 184.06 77.06 100 -0.00 400.0 20040601 153000.00 153500.00 414.9 68.83 19.08 0 11.13 29.20 1183 3142 9.66 23.03 64 415 184.06 77.06 100 -0.00 425.0 20040601 153000.00 153500.00 440.4 68.79 19.07 0 11.04 54.11 1429 2937 9.71 38.82 114 560 184.06 77.06 100 -0.00 451.1 20040601 153000.00 153500.00 466.8 68.75 19.06 0 11.00 88.14 1437 2872 9.76 47.59 139 667 184.06 77.06 100 -0.00 478.1 20040601 153000.00 153500.00 494.0 68.71 19.06 0 10.95 28.09 1444 2943 9.80 60.79 177 865 184.06 77.06 100 -0.00 505.9 20040601 153000.00 153500.00 522.5 68.67 19.05 0 10.94 44.97 1379 3537 9.85 69.39 207 1298 184.06 77.06 100 -0.00 535.1 20040601 153000.00 153500.00 551.9 68.62 19.04 0 10.83 197.08 1480 2481 9.88 98.24 296 1167 184.06 77.06 100 -0.00 565.1 20040601 153000.00 153500.00 582.3 68.58 19.03 0 10.83 2.59 1315 2801 9.92 105.03 292 1480 184.06 77.06 100 -0.00 596.2 20040601 153000.00 153500.00 614.0 68.53 19.02 0 10.93 276.17 3127 5624 10.16 230.38 1160 5016 184.06 77.06 100 -0.00 628.5 20040601 153000.00 153500.00 646.5 68.48 19.01 0 10.81 430.88 1582 4536 10.13 216.96 697 4919 184.06 77.06 100 -0.00 661.8 20040601 153000.00 153500.00 673.7 68.45 19.01 0 9.81 -41.98 54 81 9.75 122.87 92 305 184.06 77.06 100 -0.00 689.6 20040601 153500.00 154000.00 76.1 69.43 19.20 2 9.08 -0.00 198 198 10.19 1502.93 3452 3452 184.06 77.07 0 5.52 78.1 20040601 153500.00 154000.00 79.7 69.43 19.20 2 9.08 -0.00 175 175 10.44 852.63 6208 6208 184.06 77.07 0 5.29 81.8 20040601 153500.00 154000.00 82.3 69.42 19.19 2 9.08 -0.00 162 162 10.46 924.11 7014 7014 184.06 77.07 0 5.10 84.4 20040601 153500.00 154000.00 85.0 69.42 19.19 1 8.67 164.02 2 2 9.59 8.31 24 24 184.06 77.07 0 4.88 87.2 20040601 153500.00 154000.00 88.4 69.41 19.19 0 10.97 35.21 2 2 12.38 18.37 56 56 184.06 77.07 1 4.56 90.7 20040601 153500.00 154000.00 92.0 69.40 19.19 0 10.12 1.76 74 74 9.41 20.64 111 111 184.06 77.07 0 3.98 94.4 20040601 153500.00 154000.00 94.6 69.40 19.19 0 10.43 6.11 111 111 9.40 21.33 52 52 184.06 77.07 0 3.70 97.0 20040601 153500.00 154000.00 97.2 69.39 19.19 0 10.74 -11.46 162 184 9.85 11.11 38 102 184.06 77.07 0 3.68 99.6 20040601 153500.00 154000.00 100.7 69.39 19.19 0 10.96 9.42 207 231 9.68 8.02 20 53 184.06 77.07 0 3.36 103.3 20040601 153500.00 154000.00 103.3 69.38 19.19 0 11.10 14.37 238 330 9.81 10.58 21 67 184.06 77.07 0 3.15 106.0 20040601 153500.00 154000.00 106.0 69.38 19.19 0 11.10 -5.66 321 373 9.62 8.10 19 51 184.06 77.07 0 2.95 108.7 20040601 153500.00 154000.00 110.0 69.37 19.18 0 11.13 6.38 383 389 9.26 3.57 9 22 184.06 77.07 0 2.68 112.8 20040601 153500.00 154000.00 114.2 69.36 19.18 0 11.16 1.87 394 384 9.07 2.16 6 14 184.06 77.07 0 2.42 117.1 20040601 153500.00 154000.00 120.0 69.35 19.18 0 11.18 2.25 417 402 9.06 2.07 6 13 184.06 77.07 1 2.10 123.1 20040601 153500.00 154000.00 126.7 69.34 19.18 0 11.18 7.04 496 502 9.08 2.41 7 17 184.06 77.07 2 1.80 129.9 20040601 153500.00 154000.00 134.1 69.32 19.17 0 11.21 2.47 579 564 9.11 2.71 8 19 184.06 77.07 4 1.53 137.5 20040601 153500.00 154000.00 142.3 69.31 19.17 0 11.16 -15.98 710 761 9.17 3.95 13 33 184.06 77.07 5 1.28 145.9 20040601 153500.00 154000.00 152.0 69.29 19.17 0 11.19 -22.34 838 991 9.22 4.31 16 43 184.06 77.07 8 1.03 155.9 20040601 153500.00 154000.00 162.7 69.27 19.16 0 11.22 -6.17 982 1262 9.31 5.65 22 63 184.06 77.07 13 0.81 166.8 20040601 153500.00 154000.00 173.9 69.25 19.16 0 11.26 19.55 1159 1624 9.34 6.30 26 81 184.06 77.07 19 0.59 178.3 20040601 153500.00 154000.00 186.9 69.22 19.15 0 11.34 4.02 1238 2107 9.41 6.46 26 97 184.06 77.07 25 0.38 191.6 20040601 153500.00 154000.00 200.6 69.20 19.15 0 11.35 -0.20 1360 2384 9.44 7.47 29 112 184.06 77.07 34 0.17 205.7 20040601 153500.00 154000.00 215.0 69.17 19.14 0 11.41 10.78 1182 2377 9.47 6.88 23 101 184.06 77.07 58 -0.00 220.4 20040601 153500.00 154000.00 230.3 69.15 19.14 0 11.44 -5.23 1192 2453 9.50 7.08 21 98 184.06 77.07 75 -0.00 236.1 20040601 153500.00 154000.00 246.6 69.12 19.13 0 11.43 9.50 1208 2379 9.51 7.22 21 95 184.06 77.07 88 -0.00 252.8 20040601 153500.00 154000.00 264.2 69.09 19.13 0 11.43 11.28 1195 2441 9.51 7.42 21 100 184.06 77.07 95 -0.00 270.7 20040601 153500.00 154000.00 282.6 69.05 19.12 0 11.42 4.74 1157 2607 9.53 7.96 21 114 184.06 77.07 97 -0.00 289.7 20040601 153500.00 154000.00 302.1 69.02 19.12 0 11.38 17.18 1220 2705 9.55 9.49 27 141 184.06 77.07 99 -0.00 309.6 20040601 153500.00 154000.00 322.7 68.99 19.11 0 11.32 6.26 1160 2854 9.56 10.76 30 180 184.06 77.07 100 -0.00 330.6 20040601 153500.00 154000.00 344.2 68.95 19.10 0 11.27 31.04 1240 2905 9.58 13.62 38 218 184.06 77.07 100 -0.00 352.7 20040601 153500.00 154000.00 366.8 68.91 19.09 0 11.19 -7.40 1182 3061 9.60 17.34 47 295 184.06 77.07 100 -0.00 375.8 20040601 153500.00 154000.00 390.4 68.87 19.09 0 11.18 8.34 1309 3018 9.62 20.05 58 322 184.06 77.07 100 -0.00 400.0 20040601 153500.00 154000.00 414.8 68.83 19.08 0 11.09 -9.27 1402 3132 9.67 31.11 92 494 184.06 77.07 100 -0.00 424.9 20040601 153500.00 154000.00 440.5 68.79 19.07 0 11.02 43.59 1602 2964 9.71 46.02 144 629 184.06 77.07 100 -0.00 451.2 20040601 153500.00 154000.00 466.7 68.75 19.06 0 10.94 -56.16 1550 3181 9.78 65.22 201 984 184.06 77.07 100 -0.00 478.0 20040601 153500.00 154000.00 494.0 68.71 19.06 0 10.93 64.35 1559 3419 9.83 72.63 230 1216 184.06 77.07 100 -0.00 505.9 20040601 153500.00 154000.00 522.5 68.67 19.05 0 10.87 135.04 1785 3150 9.88 105.64 367 1539 184.06 77.07 100 -0.00 535.1 20040601 153500.00 154000.00 552.0 68.62 19.04 0 10.88 -24.36 1100 4074 9.91 79.32 222 2087 184.06 77.07 100 -0.00 565.2 20040601 153500.00 154000.00 582.3 68.58 19.03 0 10.82 -3.11 667 4175 9.87 62.83 163 2682 184.06 77.07 100 -0.00 596.2 20040601 153500.00 154000.00 614.0 68.53 19.02 0 10.66 -758.35 10952 755 10.55 502.01 7767 3941 184.06 77.07 100 -0.00 628.5 20040601 153500.00 154000.00 646.6 68.48 19.01 0 10.88 -208.66 442 5877 9.28 21.07 12 339 184.06 77.07 100 -0.00 661.8 20040601 153500.00 154000.00 673.8 68.45 19.01 0 10.58 -546.32 131 1200 8.99 25.39 4 74 184.06 77.07 100 -0.00 689.6 20040601 154000.00 154500.00 76.2 69.43 19.20 2 9.08 -0.00 198 198 10.19 1457.48 3452 3452 184.06 77.07 0 5.52 78.1 20040601 154000.00 154500.00 79.8 69.43 19.20 2 9.08 -0.00 175 175 10.42 813.90 5995 5995 184.06 77.07 0 5.29 81.8 20040601 154000.00 154500.00 82.3 69.42 19.19 2 9.08 -0.00 162 162 10.44 906.26 6744 6744 184.06 77.07 0 5.10 84.4 20040601 154000.00 154500.00 85.0 69.42 19.19 0 8.45 -613.80 9 9 7.87 8.32 3 3 184.06 77.07 0 4.88 87.2 20040601 154000.00 154500.00 88.5 69.41 19.19 0 9.68 88.65 183 183 9.47 67.77 286 286 184.06 77.07 0 4.56 90.7 20040601 154000.00 154500.00 92.0 69.40 19.19 0 10.23 -25.61 179 179 9.44 24.65 146 146 184.06 77.07 0 4.11 94.3 20040601 154000.00 154500.00 94.6 69.40 19.19 0 10.35 -12.61 75 75 9.29 21.37 28 28 184.06 77.07 0 2.38 97.0 20040601 154000.00 154500.00 97.2 69.39 19.19 0 10.85 -2.58 129 214 9.92 9.86 27 98 184.06 77.07 0 3.68 99.7 20040601 154000.00 154500.00 100.7 69.39 19.19 0 10.97 11.92 198 226 9.66 7.40 18 49 184.06 77.07 0 3.36 103.3 20040601 154000.00 154500.00 103.3 69.38 19.19 0 11.05 0.12 263 329 9.77 11.16 25 72 184.06 77.07 0 3.15 106.0 20040601 154000.00 154500.00 106.0 69.38 19.19 0 11.09 13.07 304 361 9.59 7.46 17 47 184.06 77.07 0 2.95 108.7 20040601 154000.00 154500.00 109.9 69.37 19.18 0 11.09 7.10 384 377 9.25 3.73 10 24 184.06 77.07 0 2.68 112.7 20040601 154000.00 154500.00 114.3 69.36 19.18 0 11.11 2.98 387 372 9.05 2.20 6 14 184.06 77.07 0 2.42 117.2 20040601 154000.00 154500.00 120.0 69.35 19.18 0 11.13 1.87 427 404 9.03 2.22 6 14 184.06 77.07 1 2.10 123.1 20040601 154000.00 154500.00 126.7 69.34 19.18 0 11.14 7.17 490 498 9.05 2.45 7 17 184.06 77.07 2 1.80 129.9 20040601 154000.00 154500.00 134.0 69.32 19.17 0 11.17 -16.08 565 545 9.09 2.66 9 20 184.06 77.07 4 1.53 137.4 20040601 154000.00 154500.00 142.3 69.31 19.17 0 11.15 -21.94 635 767 9.15 3.51 11 31 184.06 77.07 5 1.28 145.9 20040601 154000.00 154500.00 152.0 69.29 19.17 0 11.18 -13.29 791 988 9.21 4.28 15 43 184.06 77.07 8 1.03 155.9 20040601 154000.00 154500.00 162.6 69.27 19.16 0 11.22 9.30 924 1241 9.29 5.25 19 58 184.06 77.07 13 0.81 166.7 20040601 154000.00 154500.00 174.1 69.25 19.16 0 11.24 28.59 1184 1548 9.32 6.38 27 77 184.06 77.07 19 0.59 178.5 20040601 154000.00 154500.00 186.9 69.22 19.16 0 11.31 -11.12 1204 2063 9.39 6.69 26 96 184.06 77.07 25 0.37 191.6 20040601 154000.00 154500.00 200.5 69.20 19.15 0 11.35 -16.88 1347 2455 9.45 7.45 30 119 184.06 77.07 34 0.17 205.6 20040601 154000.00 154500.00 215.0 69.17 19.15 0 11.39 -24.39 1164 2420 9.47 7.14 23 108 184.06 77.07 58 -0.00 220.4 20040601 154000.00 154500.00 230.2 69.15 19.14 0 11.43 -43.15 1068 2477 9.49 6.53 19 100 184.06 77.07 75 -0.00 236.0 20040601 154000.00 154500.00 246.6 69.12 19.13 0 11.44 -6.62 1111 2492 9.51 6.79 19 99 184.06 77.07 87 -0.00 252.8 20040601 154000.00 154500.00 264.3 69.09 19.13 0 11.44 -5.04 1148 2443 9.51 7.04 19 97 184.06 77.07 95 -0.00 270.9 20040601 154000.00 154500.00 282.8 69.05 19.12 0 11.43 -21.26 1092 2594 9.54 7.56 20 114 184.06 77.07 97 -0.00 289.8 20040601 154000.00 154500.00 302.0 69.02 19.12 0 11.37 -6.54 1190 2586 9.54 9.44 26 136 184.06 77.07 99 -0.00 309.5 20040601 154000.00 154500.00 322.5 68.99 19.11 0 11.33 -3.47 1213 2759 9.55 10.82 30 164 184.06 77.07 100 -0.00 330.5 20040601 154000.00 154500.00 344.3 68.95 19.10 0 11.28 11.21 1195 2879 9.57 12.90 35 202 184.06 77.07 100 -0.00 352.7 20040601 154000.00 154500.00 366.7 68.91 19.09 0 11.19 -3.79 1303 2959 9.61 19.22 54 296 184.06 77.07 100 -0.00 375.7 20040601 154000.00 154500.00 390.4 68.87 19.09 0 11.15 52.11 1198 3083 9.63 20.61 57 358 184.06 77.07 100 -0.00 400.0 20040601 154000.00 154500.00 415.0 68.83 19.08 0 11.11 33.73 1217 3121 9.66 24.89 71 443 184.06 77.07 100 -0.00 425.1 20040601 154000.00 154500.00 440.4 68.79 19.07 0 11.06 -12.30 1187 3156 9.69 30.11 83 542 184.06 77.07 100 -0.00 451.0 20040601 154000.00 154500.00 466.6 68.75 19.06 0 10.91 -22.97 1271 2873 9.77 57.67 157 857 184.06 77.07 100 -0.00 477.9 20040601 154000.00 154500.00 494.0 68.71 19.06 1 10.93 225.89 1758 3189 9.83 83.37 281 1204 184.06 77.07 100 -0.00 505.9 20040601 154000.00 154500.00 522.6 68.67 19.05 0 10.76 -165.02 625 2892 9.78 55.43 125 1441 184.06 77.07 100 -0.00 535.1 20040601 154000.00 154500.00 551.9 68.62 19.04 0 10.89 22.08 1396 3344 9.91 90.59 265 1542 184.06 77.07 100 -0.00 565.0 20040601 154000.00 154500.00 582.5 68.58 19.03 0 10.75 357.35 1341 2717 9.96 140.22 388 1871 184.06 77.07 100 -0.00 596.3 20040601 154000.00 154500.00 614.0 68.53 19.02 0 10.68 -1409.20 6751 2329 10.36 609.53 4559 4946 184.06 77.07 100 -0.00 628.5 20040601 154000.00 154500.00 646.6 68.48 19.01 0 10.04 -1069.91 16 120 8.95 14.40 1 21 184.06 77.07 100 -0.00 661.9 20040601 154000.00 154500.00 673.7 68.45 19.01 2 9.97 -534.96 1104 4983 10.92 13813.72 9293 -9999 184.06 77.07 100 -0.00 689.5 20040601 154500.00 155000.00 76.2 69.43 19.20 2 9.08 -0.00 198 198 10.24 1517.47 3824 3824 184.06 77.07 1 5.52 78.2 20040601 154500.00 155000.00 79.5 69.43 19.20 2 9.08 -0.00 175 175 10.48 903.98 6761 6761 184.06 77.07 0 5.29 81.5 20040601 154500.00 155000.00 82.3 69.42 19.19 2 9.08 -0.00 162 162 10.48 902.63 7411 7411 184.06 77.07 0 5.10 84.4 20040601 154500.00 155000.00 85.1 69.42 19.19 0 9.40 81.73 67 67 8.30 62.95 7 7 184.06 77.07 0 4.88 87.2 20040601 154500.00 155000.00 88.4 69.41 19.19 0 10.16 30.51 725 725 9.63 83.74 395 395 184.06 77.07 0 4.56 90.7 20040601 154500.00 155000.00 92.0 69.40 19.19 0 10.07 -41.33 54 54 9.26 25.80 53 53 184.06 77.07 0 3.15 94.4 20040601 154500.00 155000.00 94.6 69.40 19.19 0 10.50 4.53 187 187 9.55 21.06 118 118 184.06 77.07 0 4.10 97.0 20040601 154500.00 155000.00 97.6 69.39 19.19 0 10.70 -7.61 217 155 9.85 11.60 59 111 184.06 77.07 0 3.68 100.1 20040601 154500.00 155000.00 100.7 69.39 19.19 0 10.89 -8.22 212 204 9.72 8.96 26 62 184.06 77.07 0 3.36 103.3 20040601 154500.00 155000.00 103.3 69.38 19.19 0 11.02 -7.16 234 293 9.79 11.72 26 73 184.06 77.07 0 3.15 106.0 20040601 154500.00 155000.00 106.1 69.38 19.19 0 11.09 8.72 241 377 9.66 7.49 16 55 184.06 77.07 0 2.95 108.8 20040601 154500.00 155000.00 109.9 69.37 19.18 0 11.05 16.48 355 373 9.25 4.30 10 25 184.06 77.07 0 2.68 112.7 20040601 154500.00 155000.00 114.2 69.36 19.18 0 11.06 6.81 373 359 9.05 2.45 7 15 184.06 77.07 0 2.42 117.1 20040601 154500.00 155000.00 120.1 69.35 19.18 0 11.10 5.35 411 389 9.04 2.42 7 15 184.06 77.07 1 2.10 123.2 20040601 154500.00 155000.00 126.6 69.34 19.18 0 11.09 4.72 473 484 9.09 3.00 8 20 184.06 77.07 2 1.80 129.9 20040601 154500.00 155000.00 134.1 69.32 19.17 0 11.14 11.39 561 564 9.11 2.96 9 22 184.06 77.07 4 1.53 137.5 20040601 154500.00 155000.00 142.2 69.31 19.17 0 11.11 -3.97 647 733 9.14 3.88 12 32 184.06 77.07 5 1.28 145.9 20040601 154500.00 155000.00 152.0 69.29 19.17 0 11.17 -13.18 769 963 9.19 4.19 14 40 184.06 77.07 8 1.03 155.8 20040601 154500.00 155000.00 162.6 69.27 19.16 0 11.21 -11.27 821 1248 9.27 4.93 16 56 184.06 77.07 12 0.81 166.7 20040601 154500.00 155000.00 174.0 69.25 19.16 0 11.25 -1.45 1046 1570 9.31 5.60 21 72 184.06 77.07 18 0.59 178.4 20040601 154500.00 155000.00 186.9 69.22 19.16 0 11.29 -24.59 1161 2037 9.38 6.52 26 98 184.06 77.07 25 0.37 191.6 20040601 154500.00 155000.00 200.6 69.20 19.15 0 11.35 -17.80 1186 2389 9.42 6.64 25 111 184.06 77.07 34 0.17 205.6 20040601 154500.00 155000.00 214.9 69.17 19.15 0 11.41 14.70 1119 2509 9.46 6.54 21 105 184.06 77.07 58 -0.00 220.3 20040601 154500.00 155000.00 230.3 69.15 19.14 0 11.44 -11.12 1046 2600 9.48 6.16 18 100 184.06 77.07 75 -0.00 236.1 20040601 154500.00 155000.00 246.6 69.12 19.13 0 11.46 -11.75 1092 2465 9.49 6.39 18 92 184.06 77.07 86 -0.00 252.8 20040601 154500.00 155000.00 264.2 69.09 19.13 0 11.43 -4.20 1103 2498 9.51 6.75 19 102 184.06 77.07 94 -0.00 270.8 20040601 154500.00 155000.00 282.7 69.05 19.12 0 11.43 7.91 1121 2666 9.53 7.45 20 114 184.06 77.07 97 -0.00 289.7 20040601 154500.00 155000.00 302.1 69.02 19.12 0 11.39 20.94 1113 2737 9.53 8.24 23 135 184.06 77.07 99 -0.00 309.6 20040601 154500.00 155000.00 322.7 68.99 19.11 0 11.33 -5.32 1072 2981 9.55 9.31 26 176 184.06 77.07 100 -0.00 330.6 20040601 154500.00 155000.00 344.3 68.95 19.10 0 11.28 -4.24 1248 2931 9.57 13.24 37 210 184.06 77.07 100 -0.00 352.7 20040601 154500.00 155000.00 366.7 68.91 19.09 0 11.24 19.37 1270 2940 9.59 15.85 44 247 184.06 77.07 100 -0.00 375.7 20040601 154500.00 155000.00 390.4 68.87 19.09 0 11.13 10.08 1331 2973 9.63 23.70 68 367 184.06 77.07 100 -0.00 399.9 20040601 154500.00 155000.00 414.9 68.83 19.08 0 11.11 75.52 1174 3144 9.66 24.49 68 444 184.06 77.07 100 -0.00 425.1 20040601 154500.00 155000.00 440.3 68.79 19.07 0 11.05 41.11 1254 3346 9.70 34.62 96 629 184.06 77.07 100 -0.00 451.0 20040601 154500.00 155000.00 466.8 68.75 19.06 0 11.04 80.97 1173 3933 9.75 36.55 106 899 184.06 77.07 100 -0.00 478.1 20040601 154500.00 155000.00 494.1 68.71 19.06 0 10.94 159.50 1137 3641 9.80 53.40 146 1170 184.06 77.07 100 -0.00 506.0 20040601 154500.00 155000.00 522.5 68.67 19.05 0 10.82 183.29 1473 3442 9.90 115.01 346 1963 184.06 77.07 100 -0.00 535.0 20040601 154500.00 155000.00 551.8 68.62 19.04 0 10.78 -22.08 1434 2846 9.92 126.64 363 1726 184.06 77.07 100 -0.00 565.0 20040601 154500.00 155000.00 582.4 68.58 19.03 0 10.69 829.07 1361 2775 9.87 161.44 268 1211 184.06 77.07 100 -0.00 596.2 20040601 154500.00 155000.00 614.0 68.53 19.02 0 10.83 -64.72 1422 4601 10.04 157.39 432 3468 184.06 77.07 100 -0.00 628.5 20040601 154500.00 155000.00 646.6 68.48 19.01 0 10.91 794.57 1903 4355 10.05 157.76 542 2942 184.06 77.07 100 -0.00 661.8 20040601 154500.00 155000.00 673.8 68.45 19.01 0 10.72 -79.99 472 2573 10.00 89.29 175 2393 184.06 77.07 100 -0.00 689.6 20040601 155000.00 155500.00 76.0 69.43 19.20 2 9.08 -0.00 198 198 10.20 1283.52 3496 3496 184.06 77.07 1 5.52 78.0 20040601 155000.00 155500.00 79.7 69.43 19.20 2 9.08 -0.00 175 175 10.41 761.39 5788 5788 184.06 77.07 0 5.29 81.8 20040601 155000.00 155500.00 82.3 69.42 19.19 2 9.08 -0.00 162 162 10.41 816.72 6330 6330 184.06 77.07 0 5.10 84.4 20040601 155000.00 155500.00 85.0 69.42 19.19 0 8.95 120.12 35 35 8.87 38.04 35 35 184.06 77.07 0 4.88 87.1 20040601 155000.00 155500.00 88.4 69.41 19.19 0 9.84 -64.20 241 241 9.37 52.20 198 198 184.06 77.07 0 4.56 90.7 20040601 155000.00 155500.00 91.9 69.40 19.19 3 9.99 -58.43 40 40 8.98 22.32 12 12 184.06 77.07 1 -0.00 94.3 20040601 155000.00 155500.00 94.6 69.40 19.19 0 10.37 -2.37 64 64 9.29 15.99 31 31 184.06 77.07 1 3.32 97.0 20040601 155000.00 155500.00 97.2 69.39 19.19 0 10.70 -14.30 164 164 9.78 9.96 37 89 184.06 77.07 0 3.68 99.7 20040601 155000.00 155500.00 100.7 69.39 19.19 0 10.87 -12.03 242 194 9.58 7.75 24 48 184.06 77.07 0 3.36 103.3 20040601 155000.00 155500.00 103.3 69.38 19.19 0 10.96 -13.68 312 270 9.71 12.12 34 72 184.06 77.07 0 3.15 106.0 20040601 155000.00 155500.00 106.0 69.38 19.19 0 11.02 -17.24 322 322 9.56 8.10 21 49 184.06 77.07 0 2.95 108.7 20040601 155000.00 155500.00 110.0 69.37 19.18 0 11.04 1.34 392 349 9.20 3.87 11 23 184.06 77.07 0 2.68 112.8 20040601 155000.00 155500.00 114.2 69.36 19.18 0 11.10 11.81 364 352 9.02 2.04 6 13 184.06 77.07 0 2.42 117.1 20040601 155000.00 155500.00 120.0 69.35 19.18 0 11.10 6.70 400 388 9.00 2.18 6 13 184.06 77.07 0 2.10 123.1 20040601 155000.00 155500.00 126.6 69.34 19.18 0 11.10 8.07 476 493 9.03 2.47 7 18 184.06 77.07 2 1.80 129.9 20040601 155000.00 155500.00 134.0 69.32 19.17 0 11.12 12.34 560 555 9.07 2.89 9 22 184.06 77.07 4 1.53 137.4 20040601 155000.00 155500.00 142.3 69.31 19.17 0 11.13 -14.39 658 764 9.13 3.63 12 32 184.06 77.07 5 1.28 145.9 20040601 155000.00 155500.00 152.0 69.29 19.17 0 11.16 -7.72 705 940 9.17 3.90 13 39 184.06 77.07 8 1.03 155.8 20040601 155000.00 155500.00 162.6 69.27 19.16 0 11.21 15.06 860 1217 9.26 4.85 17 53 184.06 77.07 12 0.81 166.7 20040601 155000.00 155500.00 174.0 69.25 19.16 0 11.25 -4.73 1017 1592 9.32 5.70 21 73 184.06 77.07 18 0.59 178.4 20040601 155000.00 155500.00 186.9 69.22 19.16 0 11.32 -9.40 1115 2032 9.38 5.84 22 90 184.06 77.07 25 0.37 191.6 20040601 155000.00 155500.00 200.6 69.20 19.15 0 11.34 -8.47 1287 2340 9.43 7.19 28 112 184.06 77.07 34 0.17 205.6 20040601 155000.00 155500.00 214.9 69.17 19.15 0 11.43 -17.45 1132 2401 9.46 6.32 20 94 184.06 77.07 58 -0.00 220.3 20040601 155000.00 155500.00 230.3 69.15 19.14 0 11.44 2.82 1124 2386 9.48 6.32 19 92 184.06 77.07 74 -0.00 236.1 20040601 155000.00 155500.00 246.7 69.12 19.13 0 11.45 17.57 1100 2367 9.50 6.51 18 91 184.06 77.07 86 -0.00 252.8 20040601 155000.00 155500.00 264.2 69.09 19.13 0 11.45 -2.05 1040 2454 9.50 6.22 17 92 184.06 77.07 94 -0.00 270.8 20040601 155000.00 155500.00 282.7 69.05 19.12 0 11.41 10.17 1068 2489 9.53 7.37 20 111 184.06 77.07 97 -0.00 289.7 20040601 155000.00 155500.00 302.1 69.02 19.12 0 11.37 1.75 1046 2542 9.53 7.98 22 127 184.06 77.07 99 -0.00 309.6 20040601 155000.00 155500.00 322.6 68.99 19.11 0 11.31 -11.84 1158 2531 9.56 10.77 30 157 184.06 77.07 100 -0.00 330.6 20040601 155000.00 155500.00 344.2 68.95 19.10 0 11.29 7.45 1136 2732 9.57 11.48 31 180 184.06 77.07 100 -0.00 352.7 20040601 155000.00 155500.00 366.6 68.91 19.09 0 11.23 16.48 1239 2749 9.59 15.76 44 236 184.06 77.07 100 -0.00 375.6 20040601 155000.00 155500.00 390.3 68.87 19.09 0 11.19 29.52 1196 2766 9.60 17.92 49 272 184.06 77.07 100 -0.00 399.8 20040601 155000.00 155500.00 415.0 68.83 19.08 0 11.13 -4.10 1175 2857 9.65 23.14 63 367 184.06 77.07 100 -0.00 425.1 20040601 155000.00 155500.00 440.4 68.79 19.07 0 11.05 47.32 1213 2866 9.69 31.99 88 502 184.06 77.07 100 -0.00 451.0 20040601 155000.00 155500.00 466.8 68.75 19.06 0 11.04 39.59 1333 2900 9.74 40.26 114 597 184.06 77.07 100 -0.00 478.1 20040601 155000.00 155500.00 494.0 68.71 19.06 0 10.96 -13.84 1454 2916 9.78 57.84 171 814 184.06 77.07 100 -0.00 505.9 20040601 155000.00 155500.00 522.5 68.67 19.05 0 10.91 3.00 1644 2630 9.84 80.49 256 971 184.06 77.07 100 -0.00 535.0 20040601 155000.00 155500.00 551.9 68.62 19.04 0 10.85 38.21 1491 2715 9.89 98.20 293 1273 184.06 77.07 100 -0.00 565.1 20040601 155000.00 155500.00 582.4 68.58 19.03 0 10.80 38.40 881 2684 9.87 76.19 188 1382 184.06 77.07 100 -0.00 596.3 20040601 155000.00 155500.00 614.0 68.53 19.02 0 10.86 80.79 1464 4497 10.03 142.38 409 3101 184.06 77.07 100 -0.00 628.5 20040601 155000.00 155500.00 646.6 68.48 19.01 0 10.91 -303.61 843 4361 9.92 65.84 120 1578 184.06 77.07 100 -0.00 661.9 20040601 155000.00 155500.00 673.7 68.45 19.01 0 10.99 -115.64 735 5892 10.03 57.41 183 3995 184.06 77.07 100 -0.00 689.5 20040601 155500.00 160000.00 76.1 69.43 19.20 2 9.08 -0.00 198 198 10.23 1598.72 3737 3737 184.06 77.07 0 5.52 78.1 20040601 155500.00 160000.00 79.7 69.43 19.20 2 9.08 -0.00 175 175 10.47 916.23 6590 6590 184.06 77.07 0 5.29 81.8 20040601 155500.00 160000.00 82.3 69.42 19.19 2 9.08 -0.00 162 162 10.47 939.65 7304 7304 184.06 77.07 0 5.10 84.4 20040601 155500.00 160000.00 84.9 69.42 19.19 0 8.21 40.65 2 2 8.13 2.04 2 2 184.06 77.07 0 4.88 87.1 20040601 155500.00 160000.00 88.4 69.41 19.19 0 9.84 -37.98 117 117 9.30 33.98 156 156 184.06 77.07 0 4.56 90.7 20040601 155500.00 160000.00 91.7 69.40 19.19 0 9.97 -63.28 67 67 9.37 37.20 91 91 184.06 77.07 0 3.58 94.1 20040601 155500.00 160000.00 94.6 69.40 19.19 3 10.31 -29.73 62 62 9.23 25.33 12 12 184.06 77.07 0 -0.00 97.0 20040601 155500.00 160000.00 97.2 69.39 19.19 0 10.91 5.19 97 234 10.05 11.19 24 119 184.06 77.07 0 3.68 99.7 20040601 155500.00 160000.00 100.7 69.39 19.19 0 10.98 15.00 183 311 9.76 9.77 19 72 184.06 77.07 0 3.36 103.3 20040601 155500.00 160000.00 103.3 69.38 19.19 0 10.98 -8.31 260 304 9.82 13.71 33 90 184.06 77.07 0 3.15 106.0 20040601 155500.00 160000.00 106.0 69.38 19.19 0 11.06 3.11 345 349 9.63 8.77 23 56 184.06 77.07 0 2.95 108.7 20040601 155500.00 160000.00 109.9 69.37 19.18 0 11.18 23.99 377 362 9.27 3.36 9 20 184.06 77.07 0 2.68 112.8 20040601 155500.00 160000.00 114.2 69.36 19.18 0 11.22 2.35 389 353 9.06 1.86 5 11 184.06 77.07 0 2.42 117.1 20040601 155500.00 160000.00 120.1 69.35 19.18 0 11.23 0.07 459 418 9.08 1.93 6 13 184.06 77.07 0 2.10 123.1 20040601 155500.00 160000.00 126.7 69.34 19.18 0 11.22 11.85 513 518 9.08 2.18 7 16 184.06 77.07 2 1.80 129.9 20040601 155500.00 160000.00 134.1 69.32 19.17 0 11.18 8.94 640 618 9.13 3.16 10 24 184.06 77.07 4 1.53 137.5 20040601 155500.00 160000.00 142.4 69.31 19.17 0 11.18 -0.86 654 762 9.18 3.66 12 31 184.06 77.07 5 1.28 146.0 20040601 155500.00 160000.00 152.0 69.29 19.17 0 11.19 12.59 857 929 9.23 4.53 17 44 184.06 77.07 8 1.03 155.8 20040601 155500.00 160000.00 162.6 69.27 19.16 0 11.23 3.66 911 1247 9.31 5.23 20 61 184.06 77.07 12 0.81 166.7 20040601 155500.00 160000.00 174.2 69.25 19.16 0 11.25 10.71 1150 1584 9.35 6.45 27 82 184.06 77.07 18 0.59 178.6 20040601 155500.00 160000.00 187.0 69.22 19.15 0 11.30 -22.76 1264 2010 9.42 7.20 30 105 184.06 77.07 25 0.37 191.7 20040601 155500.00 160000.00 200.6 69.20 19.15 0 11.39 -8.49 1255 2445 9.46 6.49 26 110 184.06 77.07 34 0.17 205.7 20040601 155500.00 160000.00 214.9 69.17 19.15 0 11.43 0.31 1134 2458 9.49 6.58 21 103 184.06 77.07 57 -0.00 220.3 20040601 155500.00 160000.00 230.3 69.15 19.14 0 11.47 -20.65 1150 2434 9.49 6.10 19 88 184.06 77.07 73 -0.00 236.1 20040601 155500.00 160000.00 246.6 69.12 19.13 0 11.46 -0.85 1109 2380 9.51 6.43 18 90 184.06 77.07 86 -0.00 252.8 20040601 155500.00 160000.00 264.3 69.09 19.13 0 11.44 6.97 1159 2438 9.52 7.24 20 98 184.06 77.07 94 -0.00 270.9 20040601 155500.00 160000.00 282.7 69.05 19.12 0 11.43 -2.94 1121 2479 9.53 7.48 20 105 184.06 77.07 97 -0.00 289.7 20040601 155500.00 160000.00 302.1 69.02 19.12 0 11.38 23.96 1155 2568 9.54 8.81 25 130 184.06 77.07 99 -0.00 309.6 20040601 155500.00 160000.00 322.6 68.99 19.11 0 11.33 19.74 1233 2599 9.56 11.13 31 154 184.06 77.07 100 -0.00 330.6 20040601 155500.00 160000.00 344.3 68.95 19.10 0 11.29 0.25 1114 2772 9.57 11.68 32 193 184.06 77.07 100 -0.00 352.7 20040601 155500.00 160000.00 366.6 68.91 19.09 0 11.21 9.76 1288 2803 9.61 17.59 50 258 184.06 77.07 100 -0.00 375.6 20040601 155500.00 160000.00 390.4 68.87 19.09 0 11.17 -15.43 1271 2705 9.61 19.93 56 282 184.06 77.07 100 -0.00 400.0 20040601 155500.00 160000.00 414.9 68.83 19.08 0 11.12 46.17 1260 2625 9.66 24.46 67 334 184.06 77.07 100 -0.00 425.0 20040601 155500.00 160000.00 440.4 68.79 19.07 0 11.06 2.14 1343 2800 9.69 34.28 97 485 184.06 77.07 100 -0.00 451.1 20040601 155500.00 160000.00 466.9 68.75 19.06 0 11.01 29.23 1488 2915 9.75 48.17 143 668 184.06 77.07 100 -0.00 478.2 20040601 155500.00 160000.00 494.1 68.71 19.06 0 10.92 -54.24 1379 2476 9.78 60.49 170 721 184.06 77.07 100 -0.00 506.0 20040601 155500.00 160000.00 522.6 68.67 19.05 0 10.88 -204.45 1580 3129 9.87 95.50 295 1399 184.06 77.07 100 -0.00 535.1 20040601 155500.00 160000.00 551.9 68.62 19.04 0 10.77 -119.18 1793 2821 9.95 155.24 517 1933 184.06 77.07 100 -0.00 565.1 20040601 155500.00 160000.00 582.4 68.58 19.03 0 10.78 -29.27 1780 3359 10.01 186.48 622 2797 184.06 77.07 100 -0.00 596.3 20040601 155500.00 160000.00 613.9 68.53 19.02 0 10.82 -11.05 1919 2874 10.01 165.03 590 2083 184.06 77.07 100 -0.00 628.4 20040601 155500.00 160000.00 646.6 68.48 19.01 3 10.27 -873.11 5145 51 9.53 250.24 1178 28 184.06 77.07 100 -0.00 661.8 20040601 155500.00 160000.00 673.8 68.45 19.01 0 10.93 -366.79 703 6719 10.03 71.77 191 4985 184.06 77.07 100 -0.00 689.6 20040601 160000.00 160500.00 76.1 69.43 19.20 2 9.08 -0.00 198 198 10.21 1557.34 3558 3558 184.06 77.06 0 5.52 78.1 20040601 160000.00 160500.00 79.8 69.43 19.20 2 9.08 -0.00 175 175 10.44 856.09 6204 6204 184.06 77.06 0 5.29 81.8 20040601 160000.00 160500.00 82.3 69.42 19.19 2 9.08 -0.00 162 162 10.44 928.40 6843 6843 184.06 77.06 0 5.10 84.4 20040601 160000.00 160500.00 84.9 69.42 19.19 0 9.88 98.91 390 390 9.60 55.17 484 484 184.06 77.06 0 4.88 87.1 20040601 160000.00 160500.00 88.5 69.41 19.19 0 9.74 -71.94 166 166 9.42 57.77 217 217 184.06 77.06 0 4.56 90.7 20040601 160000.00 160500.00 91.9 69.40 19.19 0 10.25 41.22 370 370 10.19 19.73 1713 1713 184.06 77.06 0 4.76 94.3 20040601 160000.00 160500.00 94.6 69.40 19.19 0 10.37 63.22 148 148 9.62 19.18 184 184 184.06 77.06 0 4.24 97.0 20040601 160000.00 160500.00 97.2 69.39 19.19 0 10.74 -5.75 167 181 9.64 11.51 25 63 184.06 77.06 0 3.68 99.7 20040601 160000.00 160500.00 100.7 69.39 19.19 0 10.89 -5.65 251 240 9.64 9.95 27 63 184.06 77.06 0 3.36 103.3 20040601 160000.00 160500.00 103.3 69.38 19.19 0 11.01 25.11 295 324 9.75 12.30 31 79 184.06 77.06 0 3.15 106.0 20040601 160000.00 160500.00 105.9 69.38 19.19 0 11.04 18.75 324 302 9.61 8.23 22 49 184.06 77.06 0 2.95 108.7 20040601 160000.00 160500.00 109.9 69.37 19.18 0 11.19 12.50 366 370 9.27 3.08 8 19 184.06 77.06 0 2.69 112.7 20040601 160000.00 160500.00 114.3 69.36 19.18 0 11.24 5.40 365 354 9.08 1.63 4 10 184.06 77.06 0 2.42 117.3 20040601 160000.00 160500.00 120.0 69.35 19.18 0 11.23 1.07 417 410 9.05 1.76 5 12 184.06 77.06 0 2.10 123.1 20040601 160000.00 160500.00 126.7 69.34 19.18 0 11.21 10.72 489 525 9.07 2.21 6 16 184.06 77.06 2 1.80 129.9 20040601 160000.00 160500.00 134.1 69.32 19.17 0 11.20 13.43 545 606 9.13 2.68 8 21 184.06 77.06 4 1.53 137.5 20040601 160000.00 160500.00 142.4 69.31 19.17 0 11.16 1.65 717 740 9.17 3.94 13 33 184.06 77.06 5 1.28 146.0 20040601 160000.00 160500.00 152.0 69.29 19.17 0 11.19 6.13 717 900 9.20 4.02 13 37 184.06 77.06 8 1.03 155.9 20040601 160000.00 160500.00 162.6 69.27 19.16 0 11.21 -35.55 912 1174 9.30 5.52 20 59 184.06 77.06 12 0.81 166.7 20040601 160000.00 160500.00 174.0 69.25 19.16 0 11.26 8.68 1049 1593 9.35 5.87 23 77 184.06 77.06 18 0.59 178.4 20040601 160000.00 160500.00 186.9 69.22 19.15 0 11.30 -22.02 1232 1987 9.40 6.74 28 98 184.06 77.06 25 0.38 191.7 20040601 160000.00 160500.00 200.5 69.20 19.15 0 11.36 6.48 1296 2358 9.44 7.21 28 111 184.06 77.06 34 0.17 205.6 20040601 160000.00 160500.00 215.1 69.17 19.14 0 11.41 -21.34 1166 2392 9.48 6.80 23 102 184.06 77.06 57 -0.00 220.5 20040601 160000.00 160500.00 230.2 69.15 19.14 0 11.46 -24.09 1150 2438 9.49 6.59 19 91 184.06 77.06 73 -0.00 236.0 20040601 160000.00 160500.00 246.6 69.12 19.13 0 11.47 -10.01 1116 2506 9.51 6.42 18 94 184.06 77.06 85 -0.00 252.8 20040601 160000.00 160500.00 264.2 69.09 19.13 0 11.46 -3.49 1088 2436 9.51 6.59 18 94 184.06 77.06 93 -0.00 270.8 20040601 160000.00 160500.00 282.8 69.05 19.12 0 11.43 2.55 1154 2563 9.54 7.64 21 110 184.06 77.06 97 -0.00 289.8 20040601 160000.00 160500.00 302.0 69.02 19.12 0 11.39 20.59 1087 2615 9.54 8.08 22 126 184.06 77.06 99 -0.00 309.5 20040601 160000.00 160500.00 322.6 68.99 19.11 0 11.34 10.27 1166 2636 9.55 10.28 28 152 184.06 77.06 100 -0.00 330.6 20040601 160000.00 160500.00 344.2 68.95 19.10 0 11.29 -0.26 1175 2792 9.57 12.35 34 193 184.06 77.06 100 -0.00 352.6 20040601 160000.00 160500.00 366.7 68.91 19.09 0 11.26 5.77 1164 2923 9.59 13.66 38 231 184.06 77.06 100 -0.00 375.7 20040601 160000.00 160500.00 390.4 68.87 19.09 0 11.19 19.61 1201 2992 9.61 17.91 50 301 184.06 77.06 100 -0.00 400.0 20040601 160000.00 160500.00 414.9 68.83 19.08 0 11.11 -9.41 1334 2811 9.67 27.33 77 389 184.06 77.06 100 -0.00 425.0 20040601 160000.00 160500.00 440.4 68.79 19.07 0 11.10 61.91 1252 3077 9.68 28.83 80 477 184.06 77.06 100 -0.00 451.1 20040601 160000.00 160500.00 466.8 68.75 19.06 0 11.04 3.45 1262 3130 9.75 38.39 107 651 184.06 77.06 100 -0.00 478.1 20040601 160000.00 160500.00 494.1 68.71 19.06 0 10.96 126.22 1482 3015 9.80 60.53 183 896 184.06 77.06 100 -0.00 506.0 20040601 160000.00 160500.00 522.5 68.67 19.05 0 10.76 93.88 2200 2874 9.95 171.51 689 2140 184.06 77.06 100 -0.00 535.1 20040601 160000.00 160500.00 551.9 68.62 19.04 0 10.94 198.64 1719 3788 9.92 98.95 341 1787 184.06 77.06 100 -0.00 565.1 20040601 160000.00 160500.00 582.3 68.58 19.03 0 10.84 155.56 842 4796 9.93 79.81 219 3298 184.06 77.06 100 -0.00 596.2 20040601 160000.00 160500.00 614.0 68.53 19.02 0 10.72 -12.04 3264 1903 10.08 262.61 1539 2412 184.06 77.06 100 -0.00 628.6 20040601 160000.00 160500.00 646.6 68.48 19.01 0 10.87 534.06 1178 4201 10.03 118.40 327 2957 184.06 77.06 100 -0.00 661.8 20040601 160000.00 160500.00 673.7 68.45 19.01 0 10.93 359.05 1600 3739 10.14 161.11 517 2891 184.06 77.06 100 -0.00 689.5 20040601 160500.00 161000.00 76.1 69.43 19.20 2 9.08 -0.00 200 200 10.21 1548.33 3588 3588 184.06 77.06 0 5.53 78.1 20040601 160500.00 161000.00 79.8 69.43 19.20 2 9.08 -0.00 177 177 10.44 897.69 6195 6195 184.06 77.06 0 5.30 81.9 20040601 160500.00 161000.00 82.3 69.42 19.19 2 9.08 -0.00 163 163 10.46 951.00 7004 7004 184.06 77.06 0 5.12 84.4 20040601 160500.00 161000.00 85.0 69.42 19.19 0 9.95 -147.04 944 944 9.79 119.52 1158 1158 184.06 77.06 0 4.89 87.2 20040601 160500.00 161000.00 88.5 69.41 19.19 0 10.01 -190.09 487 487 9.49 71.63 298 298 184.06 77.06 0 4.58 90.7 20040601 160500.00 161000.00 91.9 69.40 19.19 0 10.26 -3.75 1124 1124 10.44 50.29 5180 5180 184.06 77.06 0 4.96 94.3 20040601 160500.00 161000.00 94.6 69.40 19.19 0 10.36 18.70 202 202 9.60 34.24 157 157 184.06 77.06 0 4.02 97.0 20040601 160500.00 161000.00 97.2 69.39 19.19 0 10.89 24.75 94 230 10.07 11.44 25 127 184.06 77.06 0 3.70 99.7 20040601 160500.00 161000.00 100.8 69.39 19.19 0 10.94 -0.51 185 276 9.72 9.45 20 66 184.06 77.06 0 3.37 103.3 20040601 160500.00 161000.00 103.3 69.38 19.19 0 10.97 -43.29 254 344 9.80 14.91 31 96 184.06 77.06 0 3.16 106.0 20040601 160500.00 161000.00 106.0 69.38 19.19 0 10.99 -18.30 297 330 9.64 9.89 24 63 184.06 77.06 0 2.95 108.7 20040601 160500.00 161000.00 109.9 69.37 19.18 0 11.18 -3.08 346 356 9.28 3.25 8 20 184.06 77.06 0 2.69 112.7 20040601 160500.00 161000.00 114.2 69.36 19.18 0 11.24 -1.79 356 356 9.07 1.67 4 10 184.06 77.06 0 2.42 117.1 20040601 160500.00 161000.00 120.0 69.35 19.18 0 11.25 0.83 459 426 9.06 1.87 5 12 184.06 77.06 0 2.10 123.1 20040601 160500.00 161000.00 126.7 69.34 19.18 0 11.23 0.76 521 523 9.08 2.17 7 16 184.06 77.06 2 1.80 129.9 20040601 160500.00 161000.00 134.1 69.32 19.17 0 11.21 -0.50 581 598 9.15 2.77 9 22 184.06 77.06 4 1.53 137.5 20040601 160500.00 161000.00 142.3 69.31 19.17 0 11.17 -1.77 686 730 9.18 3.70 13 32 184.06 77.06 5 1.28 145.9 20040601 160500.00 161000.00 152.0 69.29 19.17 0 11.21 7.97 744 949 9.22 4.04 14 39 184.06 77.06 7 1.04 155.8 20040601 160500.00 161000.00 162.6 69.27 19.16 0 11.22 4.35 944 1217 9.32 5.61 21 62 184.06 77.06 12 0.81 166.8 20040601 160500.00 161000.00 174.1 69.25 19.16 0 11.27 -0.67 963 1564 9.35 5.72 20 73 184.06 77.06 18 0.59 178.5 20040601 160500.00 161000.00 186.8 69.22 19.15 0 11.32 1.51 1166 2037 9.42 6.54 26 99 184.06 77.06 25 0.38 191.5 20040601 160500.00 161000.00 200.6 69.20 19.15 0 11.37 -18.02 1328 2351 9.46 7.23 29 111 184.06 77.06 34 0.17 205.6 20040601 160500.00 161000.00 214.9 69.17 19.14 0 11.42 -23.09 1197 2525 9.49 6.97 24 110 184.06 77.06 57 -0.00 220.3 20040601 160500.00 161000.00 230.2 69.15 19.14 0 11.47 -18.10 1096 2567 9.50 6.20 18 97 184.06 77.06 72 -0.00 236.0 20040601 160500.00 161000.00 246.6 69.12 19.13 0 11.48 -11.08 1074 2504 9.51 6.07 17 93 184.06 77.06 84 -0.00 252.8 20040601 160500.00 161000.00 264.2 69.09 19.13 0 11.47 -22.18 1108 2512 9.51 6.38 18 96 184.06 77.06 93 -0.00 270.8 20040601 160500.00 161000.00 282.7 69.05 19.12 0 11.42 -14.92 1143 2541 9.54 8.07 22 116 184.06 77.06 97 -0.00 289.8 20040601 160500.00 161000.00 302.0 69.02 19.12 0 11.39 11.71 1173 2652 9.54 8.75 24 132 184.06 77.06 99 -0.00 309.5 20040601 160500.00 161000.00 322.5 68.99 19.11 0 11.34 -5.26 1140 2814 9.55 9.87 28 164 184.06 77.06 100 -0.00 330.5 20040601 160500.00 161000.00 344.2 68.95 19.10 0 11.28 2.06 1137 2939 9.58 12.16 34 211 184.06 77.06 100 -0.00 352.7 20040601 160500.00 161000.00 366.7 68.91 19.09 0 11.26 47.35 1160 3033 9.61 14.20 39 248 184.06 77.06 100 -0.00 375.7 20040601 160500.00 161000.00 390.5 68.87 19.09 0 11.18 -1.29 1235 3104 9.63 19.46 54 331 184.06 77.06 100 -0.00 400.0 20040601 160500.00 161000.00 414.9 68.83 19.08 0 11.15 22.58 1284 3208 9.67 24.32 68 416 184.06 77.06 100 -0.00 425.1 20040601 160500.00 161000.00 440.6 68.79 19.07 0 11.06 38.36 1324 3240 9.70 34.56 101 598 184.06 77.06 100 -0.00 451.3 20040601 160500.00 161000.00 466.8 68.75 19.06 0 11.03 36.13 1362 3286 9.76 43.71 126 738 184.06 77.06 100 -0.00 478.1 20040601 160500.00 161000.00 494.0 68.71 19.06 0 10.89 25.38 1167 3040 9.81 60.18 169 1059 184.06 77.06 100 -0.00 505.9 20040601 160500.00 161000.00 522.7 68.67 19.05 0 10.98 -31.35 1535 4029 9.87 71.72 238 1528 184.06 77.06 100 -0.00 535.3 20040601 160500.00 161000.00 551.8 68.62 19.04 0 10.87 -291.50 857 5924 9.92 73.02 211 3969 184.06 77.06 100 -0.00 565.0 20040601 160500.00 161000.00 582.3 68.58 19.03 0 10.86 191.23 1440 3720 9.97 120.83 358 2275 184.06 77.06 100 -0.00 596.2 20040601 160500.00 161000.00 614.0 68.53 19.02 0 10.92 579.39 1412 7138 10.00 125.90 256 3093 184.06 77.06 100 -0.00 628.6 20040601 160500.00 161000.00 646.6 68.48 19.01 0 10.69 350.53 1906 5089 10.25 447.86 1489 9485 184.06 77.06 100 -0.00 661.9 20040601 160500.00 161000.00 673.7 68.45 19.01 0 10.84 172.74 4680 2132 10.29 373.39 2624 3303 184.06 77.06 100 -0.00 689.5 20040601 161000.00 161500.01 76.2 69.43 19.20 2 9.08 -0.00 200 200 10.15 1438.22 3108 3108 184.06 77.05 0 5.53 78.2 20040601 161000.00 161500.01 79.7 69.43 19.20 2 9.08 -0.00 177 177 10.43 824.00 6066 6066 184.06 77.05 0 5.30 81.8 20040601 161000.00 161500.01 82.3 69.42 19.19 2 9.08 -0.00 163 163 10.45 882.27 6810 6810 184.06 77.05 0 5.12 84.4 20040601 161000.00 161500.01 84.9 69.42 19.19 0 9.39 -194.38 51 51 9.79 121.13 930 930 184.06 77.05 0 4.89 87.1 20040601 161000.00 161500.01 88.5 69.41 19.19 0 9.58 126.41 97 97 9.45 61.91 247 247 184.06 77.05 0 4.58 90.7 20040601 161000.00 161500.01 92.0 69.40 19.19 3 9.99 42.53 64 64 9.02 33.06 18 18 184.06 77.05 0 -0.00 94.3 20040601 161000.00 161500.01 94.6 69.40 19.19 0 10.42 -20.29 182 182 9.52 23.63 124 124 184.06 77.05 0 4.09 97.0 20040601 161000.00 161500.01 97.2 69.39 19.19 0 10.78 6.45 123 199 9.96 10.80 33 117 184.06 77.05 0 3.70 99.7 20040601 161000.00 161500.01 100.7 69.39 19.19 0 10.87 2.46 208 227 9.65 9.48 23 60 184.06 77.05 0 3.37 103.3 20040601 161000.00 161500.01 103.3 69.38 19.19 0 10.95 6.03 239 264 9.79 11.97 31 80 184.06 77.05 0 3.16 106.0 20040601 161000.00 161500.01 106.0 69.38 19.18 0 11.01 -5.26 287 294 9.59 8.21 20 48 184.06 77.05 0 2.95 108.7 20040601 161000.00 161500.01 109.9 69.37 19.18 0 11.15 7.36 306 360 9.26 2.97 7 19 184.06 77.05 0 2.69 112.7 20040601 161000.00 161500.01 114.2 69.36 19.18 0 11.20 11.99 335 358 9.03 1.69 4 10 184.06 77.05 0 2.42 117.1 20040601 161000.00 161500.01 120.1 69.35 19.18 0 11.18 4.82 425 410 9.03 1.91 5 12 184.06 77.05 0 2.10 123.1 20040601 161000.00 161500.01 126.7 69.34 19.18 0 11.16 10.90 510 486 9.02 2.31 7 15 184.06 77.05 2 1.80 130.0 20040601 161000.00 161500.01 134.1 69.32 19.17 0 11.17 -11.44 522 592 9.11 2.75 8 21 184.06 77.05 4 1.53 137.5 20040601 161000.00 161500.01 142.3 69.31 19.17 0 11.16 -13.75 619 754 9.15 3.46 10 29 184.06 77.05 5 1.28 145.9 20040601 161000.00 161500.01 152.0 69.29 19.17 0 11.18 1.87 654 939 9.19 3.77 11 37 184.06 77.05 7 1.04 155.9 20040601 161000.00 161500.01 162.7 69.27 19.16 0 11.21 2.91 847 1208 9.28 4.96 17 54 184.06 77.05 12 0.81 166.8 20040601 161000.00 161500.01 174.0 69.25 19.16 0 11.25 -13.82 1021 1570 9.33 5.74 22 74 184.06 77.05 18 0.59 178.4 20040601 161000.00 161500.01 186.9 69.22 19.15 0 11.31 -28.53 1191 2030 9.38 6.40 25 95 184.06 77.05 25 0.38 191.6 20040601 161000.00 161500.01 200.5 69.20 19.15 0 11.38 -22.53 1237 2450 9.44 6.77 25 109 184.06 77.05 34 0.17 205.6 20040601 161000.00 161500.01 214.9 69.17 19.14 0 11.44 -12.48 1132 2583 9.48 6.32 21 105 184.06 77.05 56 -0.00 220.3 20040601 161000.00 161500.01 230.2 69.15 19.14 0 11.47 -13.49 1109 2463 9.50 6.12 18 92 184.06 77.05 72 -0.00 236.0 20040601 161000.00 161500.01 246.6 69.12 19.13 0 11.48 6.25 1101 2435 9.51 6.16 17 88 184.06 77.05 84 -0.00 252.8 20040601 161000.00 161500.01 264.3 69.09 19.13 0 11.47 -7.01 1073 2452 9.51 6.30 17 89 184.06 77.05 93 -0.00 270.9 20040601 161000.00 161500.01 282.6 69.05 19.12 0 11.45 3.53 1112 2460 9.54 7.18 19 101 184.06 77.05 97 -0.00 289.7 20040601 161000.00 161500.01 302.1 69.02 19.12 0 11.39 17.64 1166 2546 9.54 8.72 24 123 184.06 77.05 99 -0.00 309.6 20040601 161000.00 161500.01 322.5 68.98 19.11 0 11.35 25.63 1098 2726 9.54 9.22 25 150 184.06 77.05 100 -0.00 330.5 20040601 161000.00 161500.01 344.2 68.95 19.10 0 11.27 17.82 1157 2692 9.56 12.88 34 191 184.06 77.05 100 -0.00 352.7 20040601 161000.00 161500.01 366.6 68.91 19.09 0 11.22 40.95 1167 2869 9.59 15.05 42 248 184.06 77.05 100 -0.00 375.6 20040601 161000.00 161500.01 390.4 68.87 19.09 0 11.15 55.64 1161 2767 9.60 18.69 51 292 184.06 77.05 100 -0.00 400.0 20040601 161000.00 161500.01 414.9 68.83 19.08 0 11.02 88.46 1323 2531 9.66 33.02 94 426 184.06 77.05 100 -0.00 425.0 20040601 161000.00 161500.01 440.5 68.79 19.07 0 11.07 33.80 1264 3031 9.69 30.83 86 499 184.06 77.05 100 -0.00 451.2 20040601 161000.00 161500.01 466.7 68.75 19.06 0 11.00 47.50 1093 3225 9.74 37.38 104 757 184.06 77.05 100 -0.00 478.1 20040601 161000.00 161500.01 493.9 68.71 19.06 0 10.94 -68.88 1106 3259 9.79 49.67 136 987 184.06 77.05 100 -0.00 505.9 20040601 161000.00 161500.01 522.4 68.67 19.05 0 10.96 85.84 1174 3279 9.82 53.72 147 1003 184.06 77.05 100 -0.00 535.0 20040601 161000.00 161500.01 551.9 68.62 19.04 0 10.92 -35.30 1075 3812 9.87 63.20 175 1565 184.06 77.05 100 -0.00 565.1 20040601 161000.00 161500.01 582.1 68.58 19.03 0 10.91 -111.17 607 7073 9.86 48.66 137 4622 184.06 77.05 100 -0.00 596.0 20040601 161000.00 161500.01 613.8 68.53 19.02 0 10.80 101.98 807 8396 9.68 71.03 73 1568 184.06 77.05 100 -0.00 628.4 20040601 161000.00 161500.01 650.2 68.48 19.01 0 10.59 -967.41 1036 1365 10.04 189.93 535 1645 184.06 77.05 100 -0.00 665.6 20040601 161000.00 161500.01 673.7 68.45 19.01 0 11.04 350.11 728 5041 10.02 45.73 141 2625 184.06 77.05 100 -0.00 689.5 20040601 161500.01 162000.01 76.1 69.43 19.20 2 9.08 -0.00 200 200 10.18 1461.93 3366 3366 184.06 77.05 0 5.53 78.1 20040601 161500.01 162000.01 79.7 69.43 19.20 2 9.08 -0.00 177 177 10.43 824.72 6052 6052 184.06 77.05 0 5.30 81.8 20040601 161500.01 162000.01 82.3 69.42 19.19 2 9.08 -0.00 163 163 10.45 884.49 6801 6801 184.06 77.05 0 5.12 84.4 20040601 161500.01 162000.01 85.0 69.42 19.19 0 9.98 43.19 1042 1042 9.75 121.73 1110 1110 184.06 77.05 0 4.89 87.2 20040601 161500.01 162000.01 88.4 69.41 19.19 0 9.68 176.55 294 294 9.57 107.86 492 492 184.06 77.05 0 4.58 90.7 20040601 161500.01 162000.01 91.9 69.40 19.19 3 9.95 92.63 41 41 8.99 28.35 14 14 184.06 77.05 0 -0.00 94.2 20040601 161500.01 162000.01 94.6 69.40 19.19 0 10.37 28.34 172 172 9.43 21.63 96 96 184.06 77.05 0 4.24 97.0 20040601 161500.01 162000.01 97.2 69.39 19.19 0 10.52 -11.29 259 114 9.74 12.06 80 113 184.06 77.05 0 3.70 99.7 20040601 161500.01 162000.01 100.7 69.39 19.19 0 10.90 3.85 193 253 9.68 9.18 21 62 184.06 77.05 0 3.37 103.3 20040601 161500.01 162000.01 103.3 69.38 19.19 0 10.92 17.34 324 301 9.76 13.91 41 93 184.06 77.05 0 3.16 106.0 20040601 161500.01 162000.01 106.0 69.38 19.18 0 11.03 -4.07 314 307 9.55 8.06 19 44 184.06 77.05 0 2.95 108.7 20040601 161500.01 162000.01 109.9 69.37 19.18 0 11.13 7.44 349 341 9.24 3.18 8 19 184.06 77.05 0 2.69 112.7 20040601 161500.01 162000.01 114.3 69.36 19.18 0 11.21 -1.16 355 367 9.04 1.73 4 11 184.06 77.05 0 2.42 117.2 20040601 161500.01 162000.01 120.0 69.35 19.18 0 11.21 2.51 434 436 9.04 1.90 5 12 184.06 77.05 0 2.10 123.1 20040601 161500.01 162000.01 126.7 69.34 19.18 0 11.21 9.39 478 512 9.05 2.07 6 15 184.06 77.05 2 1.80 129.9 20040601 161500.01 162000.01 134.0 69.32 19.17 0 11.17 1.13 539 591 9.10 2.79 8 21 184.06 77.05 4 1.53 137.5 20040601 161500.01 162000.01 142.3 69.31 19.17 0 11.16 -4.18 623 758 9.16 3.52 11 31 184.06 77.05 5 1.28 145.9 20040601 161500.01 162000.01 151.9 69.29 19.17 0 11.17 0.64 746 948 9.18 4.26 14 40 184.06 77.05 7 1.04 155.8 20040601 161500.01 162000.01 162.6 69.27 19.16 0 11.20 -5.29 939 1234 9.28 5.35 20 60 184.06 77.05 12 0.81 166.7 20040601 161500.01 162000.01 173.9 69.25 19.16 0 11.27 -22.55 1033 1681 9.33 5.69 20 74 184.06 77.05 18 0.59 178.4 20040601 161500.01 162000.01 186.8 69.22 19.15 0 11.32 -19.54 1125 2076 9.39 6.09 23 95 184.06 77.05 25 0.38 191.6 20040601 161500.01 162000.01 200.5 69.20 19.15 0 11.38 16.05 1250 2432 9.44 6.78 25 107 184.06 77.05 35 0.17 205.6 20040601 161500.01 162000.01 214.9 69.17 19.14 0 11.45 -17.75 1164 2493 9.47 6.28 21 97 184.06 77.05 55 -0.00 220.3 20040601 161500.01 162000.01 230.2 69.15 19.14 0 11.46 21.63 1099 2504 9.49 6.12 19 95 184.06 77.05 72 -0.00 236.0 20040601 161500.01 162000.01 246.6 69.12 19.13 0 11.47 0.88 1102 2499 9.51 6.31 18 92 184.06 77.05 83 -0.00 252.7 20040601 161500.01 162000.01 264.2 69.09 19.13 0 11.46 18.70 1032 2563 9.50 6.02 16 96 184.06 77.05 93 -0.00 270.8 20040601 161500.01 162000.01 282.7 69.05 19.12 0 11.43 -10.30 1064 2484 9.52 7.20 19 104 184.06 77.05 97 -0.00 289.8 20040601 161500.01 162000.01 302.2 69.02 19.12 0 11.38 -6.50 1064 2657 9.53 8.02 22 130 184.06 77.05 99 -0.00 309.7 20040601 161500.01 162000.01 322.6 68.98 19.11 0 11.33 14.65 1159 2643 9.55 10.41 28 156 184.06 77.05 100 -0.00 330.6 20040601 161500.01 162000.01 344.1 68.95 19.10 0 11.29 8.81 1131 2829 9.56 11.69 32 192 184.06 77.05 100 -0.00 352.6 20040601 161500.01 162000.01 366.7 68.91 19.09 0 11.22 21.65 1092 3026 9.58 14.40 40 267 184.06 77.05 100 -0.00 375.7 20040601 161500.01 162000.01 390.3 68.87 19.09 0 11.18 24.63 1233 2940 9.61 18.80 53 305 184.06 77.05 100 -0.00 399.9 20040601 161500.01 162000.01 414.9 68.83 19.08 0 11.13 10.44 1147 3140 9.65 22.05 61 413 184.06 77.05 100 -0.00 425.1 20040601 161500.01 162000.01 440.6 68.79 19.07 0 11.09 84.89 1283 3170 9.70 30.20 86 521 184.06 77.05 100 -0.00 451.3 20040601 161500.01 162000.01 466.7 68.75 19.06 0 11.06 26.41 1459 2981 9.75 40.39 119 583 184.06 77.05 100 -0.00 478.0 20040601 161500.01 162000.01 494.0 68.71 19.06 0 11.02 19.37 1121 3315 9.77 39.05 106 775 184.06 77.05 100 -0.00 506.0 20040601 161500.01 162000.01 522.5 68.66 19.05 0 10.77 -43.56 1085 3323 9.89 98.34 264 1964 184.06 77.05 100 -0.00 535.1 20040601 161500.01 162000.01 551.9 68.62 19.04 0 10.76 232.94 1667 2070 9.90 125.24 409 1218 184.06 77.05 100 -0.00 565.1 20040601 161500.01 162000.01 582.2 68.58 19.03 0 10.84 167.66 940 3764 9.93 83.61 219 2194 184.06 77.05 100 -0.00 596.1 20040601 161500.01 162000.01 614.0 68.53 19.02 0 10.79 107.25 1652 4150 10.07 204.63 672 4093 184.06 77.05 100 -0.00 628.5 20040601 161500.01 162000.01 646.7 68.48 19.01 0 10.76 -157.30 579 2872 9.91 70.87 158 1969 184.06 77.05 100 -0.00 661.9 20040601 161500.01 162000.01 673.8 68.44 19.01 0 10.84 -298.91 328 4292 10.14 26.33 69 2733 184.06 77.05 100 -0.00 689.6 20040601 162000.01 162500.01 76.1 69.43 19.20 2 9.08 -0.00 200 200 10.21 1501.18 3603 3603 184.06 77.05 0 5.53 78.1 20040601 162000.01 162500.01 79.7 69.43 19.20 2 9.08 -0.00 177 177 10.44 849.22 6156 6156 184.06 77.05 0 5.30 81.8 20040601 162000.01 162500.01 82.3 69.42 19.19 2 9.08 -0.00 163 163 10.46 920.22 7046 7046 184.06 77.05 0 5.12 84.4 20040601 162000.01 162500.01 84.9 69.42 19.19 0 8.38 -1.37 3 3 8.80 3.76 9 9 184.06 77.05 0 4.89 87.1 20040601 162000.01 162500.01 88.5 69.41 19.19 0 10.30 -29.60 1 1 11.13 55.76 8 8 184.06 77.05 0 4.58 90.8 20040601 162000.01 162500.01 91.9 69.40 19.19 0 10.48 -60.54 2967 2967 10.55 44.29 9218 9218 184.06 77.05 1 5.29 94.3 20040601 162000.01 162500.01 94.6 69.40 19.19 0 10.36 -38.49 104 104 9.29 26.95 35 35 184.06 77.05 1 2.86 97.0 20040601 162000.01 162500.01 97.1 69.39 19.19 0 10.67 11.95 188 199 9.83 12.69 50 129 184.06 77.05 0 3.70 99.6 20040601 162000.01 162500.01 100.7 69.39 19.19 0 10.81 -35.78 291 281 9.63 12.69 37 86 184.06 77.05 0 3.37 103.3 20040601 162000.01 162500.01 103.3 69.38 19.19 0 10.91 7.06 276 290 9.76 15.40 36 90 184.06 77.05 0 3.16 106.0 20040601 162000.01 162500.01 106.0 69.38 19.18 0 11.01 14.86 305 324 9.61 8.83 22 55 184.06 77.05 0 2.95 108.7 20040601 162000.01 162500.01 109.9 69.37 19.18 0 11.15 -8.80 354 355 9.24 3.02 8 18 184.06 77.05 0 2.69 112.8 20040601 162000.01 162500.01 114.2 69.36 19.18 0 11.22 -9.38 363 368 9.04 1.73 4 11 184.06 77.05 0 2.42 117.2 20040601 162000.01 162500.01 120.1 69.35 19.18 0 11.23 -1.69 447 462 9.04 1.92 5 13 184.06 77.05 0 2.10 123.2 20040601 162000.01 162500.01 126.7 69.34 19.18 0 11.20 3.37 527 533 9.06 2.30 7 17 184.06 77.05 2 1.80 129.9 20040601 162000.01 162500.01 134.1 69.32 19.17 0 11.17 -1.48 600 637 9.11 2.95 9 23 184.06 77.05 4 1.53 137.5 20040601 162000.01 162500.01 142.3 69.31 19.17 0 11.14 -2.85 707 734 9.15 3.86 13 32 184.06 77.05 4 1.28 145.9 20040601 162000.01 162500.01 152.0 69.29 19.17 0 11.15 10.11 783 950 9.20 4.47 15 43 184.06 77.05 7 1.04 155.9 20040601 162000.01 162500.01 162.5 69.27 19.16 0 11.21 -6.54 934 1230 9.28 5.26 20 58 184.06 77.05 12 0.81 166.7 20040601 162000.01 162500.01 174.1 69.25 19.16 0 11.24 -0.01 1103 1533 9.34 6.02 25 77 184.06 77.05 18 0.59 178.5 20040601 162000.01 162500.01 187.0 69.22 19.15 0 11.29 -11.51 1245 2025 9.39 6.89 28 101 184.06 77.05 25 0.38 191.7 20040601 162000.01 162500.01 200.5 69.20 19.15 0 11.33 -4.88 1296 2263 9.43 7.51 29 112 184.06 77.05 35 0.17 205.5 20040601 162000.01 162500.01 214.9 69.17 19.14 0 11.39 9.92 1102 2403 9.46 6.78 22 105 184.06 77.05 55 -0.00 220.3 20040601 162000.01 162500.01 230.3 69.15 19.14 0 11.44 -0.04 1113 2422 9.49 6.32 20 95 184.06 77.05 71 -0.00 236.1 20040601 162000.01 162500.01 246.5 69.12 19.13 0 11.44 4.21 1100 2336 9.49 6.80 18 90 184.06 77.05 83 -0.00 252.7 20040601 162000.01 162500.01 264.2 69.09 19.13 0 11.42 4.58 1084 2376 9.50 6.94 19 97 184.06 77.05 93 -0.00 270.8 20040601 162000.01 162500.01 282.6 69.05 19.12 0 11.40 -0.98 1102 2491 9.53 7.82 21 113 184.06 77.05 97 -0.00 289.7 20040601 162000.01 162500.01 302.0 69.02 19.12 0 11.37 2.83 1091 2535 9.53 8.43 23 128 184.06 77.05 99 -0.00 309.5 20040601 162000.01 162500.01 322.5 68.98 19.11 0 11.33 19.28 1103 2582 9.55 9.71 27 150 184.06 77.05 100 -0.00 330.5 20040601 162000.01 162500.01 344.1 68.95 19.10 0 11.28 -0.45 1155 2588 9.56 12.45 33 179 184.06 77.05 100 -0.00 352.6 20040601 162000.01 162500.01 366.6 68.91 19.09 0 11.21 29.33 1261 2554 9.60 16.77 47 226 184.06 77.05 100 -0.00 375.6 20040601 162000.01 162500.01 390.4 68.87 19.09 0 11.18 -15.56 1092 2609 9.60 16.45 45 255 184.06 77.05 100 -0.00 400.0 20040601 162000.01 162500.01 415.0 68.83 19.08 0 11.13 6.81 1060 2881 9.64 20.75 55 365 184.06 77.05 100 -0.00 425.1 20040601 162000.01 162500.01 440.5 68.79 19.07 0 11.07 31.12 1164 2818 9.68 28.71 77 448 184.06 77.05 100 -0.00 451.2 20040601 162000.01 162500.01 466.7 68.75 19.06 0 11.11 76.25 1289 3097 9.74 32.02 90 526 184.06 77.05 100 -0.00 478.0 20040601 162000.01 162500.01 494.0 68.71 19.06 0 10.95 -63.02 1747 2833 9.80 72.51 237 905 184.06 77.05 100 -0.00 505.9 20040601 162000.01 162500.01 522.5 68.66 19.05 0 10.92 60.54 1383 3019 9.84 71.82 206 1078 184.06 77.05 100 -0.00 535.0 20040601 162000.01 162500.01 551.8 68.62 19.04 0 10.89 28.72 1332 2946 9.88 80.27 229 1216 184.06 77.05 100 -0.00 565.0 20040601 162000.01 162500.01 582.3 68.58 19.03 0 10.80 169.59 3909 2880 10.10 282.37 1717 3125 184.06 77.05 100 -0.00 596.2 20040601 162000.01 162500.01 613.9 68.53 19.02 0 10.88 53.40 1966 2715 9.97 134.35 472 1545 184.06 77.05 100 -0.00 628.5 20040601 162000.01 162500.01 646.5 68.48 19.01 0 10.87 -187.50 393 5124 9.27 19.12 10 285 184.06 77.05 100 -0.00 661.8 20040601 162000.01 162500.01 673.8 68.44 19.01 0 10.90 615.85 594 4648 10.02 62.62 168 3551 184.06 77.05 100 -0.00 689.6 20040601 162500.01 163000.02 76.1 69.43 19.20 2 9.08 -0.00 200 200 10.21 1716.80 3650 3650 184.06 77.06 0 5.53 78.0 20040601 162500.01 163000.02 79.7 69.43 19.20 2 9.08 -0.00 177 177 10.45 914.69 6396 6396 184.06 77.06 0 5.30 81.7 20040601 162500.01 163000.02 82.3 69.42 19.19 2 9.08 -0.00 163 163 10.47 1008.69 7117 7117 184.06 77.06 0 5.12 84.4 20040601 162500.01 163000.02 84.9 69.42 19.19 0 10.08 -120.46 1013 1013 9.71 87.58 784 784 184.06 77.06 0 4.89 87.1 20040601 162500.01 163000.02 88.5 69.41 19.19 0 9.78 -67.86 81 81 9.36 35.81 144 144 184.06 77.06 0 4.58 90.8 20040601 162500.01 163000.02 91.9 69.40 19.19 0 10.47 -10.32 3155 3155 10.43 25.97 7492 7492 184.06 77.06 0 5.68 94.2 20040601 162500.01 163000.02 94.6 69.40 19.19 3 10.25 -36.06 63 63 9.21 26.12 15 15 184.06 77.06 0 -0.00 97.0 20040601 162500.01 163000.02 97.2 69.39 19.19 0 10.66 3.84 203 262 9.84 19.07 58 171 184.06 77.06 0 3.70 99.7 20040601 162500.01 163000.02 100.7 69.39 19.19 0 10.94 35.48 220 429 9.76 12.97 26 109 184.06 77.06 0 3.37 103.3 20040601 162500.01 163000.02 103.3 69.38 19.19 0 11.03 -6.72 304 503 9.87 16.14 36 133 184.06 77.06 0 3.16 106.0 20040601 162500.01 163000.02 106.0 69.38 19.18 0 11.14 2.73 323 467 9.66 8.37 18 58 184.06 77.06 0 2.95 108.7 20040601 162500.01 163000.02 109.9 69.37 19.18 0 11.23 -10.62 357 373 9.30 2.87 8 19 184.06 77.06 0 2.69 112.7 20040601 162500.01 163000.02 114.2 69.36 19.18 0 11.25 -7.58 421 374 9.08 1.76 5 11 184.06 77.06 0 2.42 117.1 20040601 162500.01 163000.02 120.1 69.35 19.18 0 11.26 5.83 518 451 9.06 1.99 6 13 184.06 77.06 0 2.10 123.2 20040601 162500.01 163000.02 126.7 69.34 19.18 0 11.25 5.20 629 538 9.10 2.43 8 17 184.06 77.06 2 1.80 129.9 20040601 162500.01 163000.02 134.0 69.32 19.17 0 11.21 -6.62 654 640 9.15 3.15 10 24 184.06 77.06 4 1.53 137.5 20040601 162500.01 163000.02 142.3 69.31 19.17 0 11.17 -0.47 828 791 9.20 4.27 16 37 184.06 77.06 4 1.28 145.9 20040601 162500.01 163000.02 152.0 69.29 19.17 0 11.16 28.26 902 920 9.25 4.93 20 48 184.06 77.06 7 1.04 155.8 20040601 162500.01 163000.02 162.6 69.27 19.16 0 11.19 -2.55 1066 1217 9.33 6.55 27 71 184.06 77.06 12 0.81 166.7 20040601 162500.01 163000.02 174.1 69.25 19.16 0 11.21 -19.88 1256 1509 9.38 7.76 34 92 184.06 77.06 18 0.59 178.5 20040601 162500.01 163000.02 186.8 69.22 19.15 0 11.30 -7.85 1227 2100 9.41 7.45 28 106 184.06 77.06 25 0.38 191.5 20040601 162500.01 163000.02 200.6 69.20 19.15 0 11.35 -32.84 1306 2465 9.47 7.81 30 123 184.06 77.06 35 0.17 205.7 20040601 162500.01 163000.02 214.9 69.17 19.14 0 11.40 -15.25 1247 2488 9.49 7.65 25 111 184.06 77.06 55 -0.00 220.4 20040601 162500.01 163000.02 230.2 69.15 19.14 0 11.45 -1.19 1273 2563 9.52 7.58 23 106 184.06 77.06 70 -0.00 236.0 20040601 162500.01 163000.02 246.5 69.12 19.13 0 11.47 2.75 1212 2578 9.53 7.05 21 101 184.06 77.06 83 -0.00 252.7 20040601 162500.01 163000.02 264.1 69.09 19.13 0 11.47 6.68 1226 2523 9.54 7.21 21 101 184.06 77.06 93 -0.00 270.7 20040601 162500.01 163000.02 282.6 69.05 19.12 0 11.46 -12.40 1177 2532 9.56 7.77 21 109 184.06 77.06 97 -0.00 289.7 20040601 162500.01 163000.02 301.9 69.02 19.12 0 11.44 14.48 1222 2736 9.58 8.34 24 128 184.06 77.06 99 -0.00 309.4 20040601 162500.01 163000.02 322.6 68.99 19.11 0 11.36 3.86 1299 2689 9.59 11.42 33 162 184.06 77.06 100 -0.00 330.6 20040601 162500.01 163000.02 344.4 68.95 19.10 0 11.34 -4.80 1314 2812 9.59 13.10 36 187 184.06 77.06 100 -0.00 352.8 20040601 162500.01 163000.02 366.6 68.91 19.09 0 11.29 14.79 1347 2992 9.63 15.86 45 240 184.06 77.06 100 -0.00 375.7 20040601 162500.01 163000.02 390.3 68.87 19.09 0 11.20 -25.90 1440 2758 9.64 21.64 64 293 184.06 77.06 100 -0.00 399.9 20040601 162500.01 163000.02 414.9 68.83 19.08 0 11.18 -11.08 1311 3184 9.68 23.79 67 397 184.06 77.06 100 -0.00 425.1 20040601 162500.01 163000.02 440.5 68.79 19.07 0 11.12 32.38 1498 2978 9.72 32.39 100 477 184.06 77.06 100 -0.00 451.2 20040601 162500.01 163000.02 466.7 68.75 19.06 0 11.03 -6.76 1450 3140 9.77 46.52 140 729 184.06 77.06 100 -0.00 478.1 20040601 162500.01 163000.02 494.1 68.71 19.06 0 11.05 14.07 1598 3319 9.81 52.84 171 847 184.06 77.06 100 -0.00 506.0 20040601 162500.01 163000.02 522.6 68.67 19.05 0 11.01 229.86 1676 3286 9.85 66.36 222 1034 184.06 77.06 100 -0.00 535.1 20040601 162500.01 163000.02 551.8 68.62 19.04 0 10.87 97.91 1141 4236 9.93 90.97 256 2424 184.06 77.06 100 -0.00 565.0 20040601 162500.01 163000.02 582.2 68.58 19.03 0 10.93 265.95 1506 6477 10.04 124.57 466 5103 184.06 77.06 100 -0.00 596.1 20040601 162500.01 163000.02 614.1 68.53 19.02 0 10.92 -33.12 570 7720 9.30 20.93 16 454 184.06 77.06 100 -0.00 628.6 20040601 162500.01 163000.02 646.6 68.48 19.01 0 10.83 -579.24 1238 2267 9.97 105.98 295 1265 184.06 77.06 100 -0.00 661.9 20040601 162500.01 163000.02 673.8 68.45 19.01 3 10.11 -1269.21 5011 50 9.78 602.95 2859 79 184.06 77.06 100 -0.00 689.6 20040601 163000.02 163500.02 76.2 69.43 19.20 2 9.08 -0.00 200 200 10.21 1513.58 3653 3653 184.06 77.06 0 5.53 78.1 20040601 163000.02 163500.02 79.7 69.43 19.20 2 9.08 -0.00 177 177 10.45 868.31 6294 6294 184.06 77.06 0 5.30 81.8 20040601 163000.02 163500.02 82.3 69.42 19.19 2 9.08 -0.00 163 163 10.47 903.43 7138 7138 184.06 77.06 0 5.12 84.4 20040601 163000.02 163500.02 84.9 69.42 19.19 0 7.60 38.03 1 1 5.52 8.09 0 0 184.06 77.06 0 4.89 87.1 20040601 163000.02 163500.02 88.4 69.41 19.19 0 9.83 -171.79 496 496 9.63 129.68 589 589 184.06 77.06 0 4.58 90.7 20040601 163000.02 163500.02 91.9 69.40 19.19 0 10.05 122.43 508 508 10.21 47.36 2544 2544 184.06 77.06 0 4.77 94.2 20040601 163000.02 163500.02 94.6 69.40 19.19 3 10.18 49.35 92 92 9.26 37.32 24 24 184.06 77.06 0 -0.00 97.0 20040601 163000.02 163500.02 97.2 69.39 19.19 0 10.63 -19.87 238 268 9.82 19.86 70 185 184.06 77.06 0 3.70 99.7 20040601 163000.02 163500.02 100.8 69.39 19.19 0 10.76 -11.25 256 290 9.68 14.63 40 105 184.06 77.06 0 3.37 103.4 20040601 163000.02 163500.02 103.3 69.38 19.19 0 10.97 -28.57 238 399 9.85 15.24 30 114 184.06 77.06 0 3.16 106.0 20040601 163000.02 163500.02 105.9 69.38 19.19 0 11.04 10.79 329 399 9.63 9.58 23 64 184.06 77.06 0 2.95 108.7 20040601 163000.02 163500.02 109.9 69.37 19.18 0 11.17 1.90 334 346 9.26 2.93 7 18 184.06 77.06 0 2.69 112.8 20040601 163000.02 163500.02 114.3 69.36 19.18 0 11.24 -9.76 381 379 9.06 1.74 5 11 184.06 77.06 0 2.42 117.2 20040601 163000.02 163500.02 120.1 69.35 19.18 0 11.24 6.55 493 445 9.07 1.89 6 13 184.06 77.06 0 2.10 123.1 20040601 163000.02 163500.02 126.8 69.34 19.18 0 11.23 1.46 539 530 9.07 2.19 7 16 184.06 77.06 2 1.80 130.0 20040601 163000.02 163500.02 134.0 69.32 19.17 0 11.19 -3.11 606 587 9.11 2.92 9 21 184.06 77.06 4 1.53 137.4 20040601 163000.02 163500.02 142.2 69.31 19.17 0 11.16 -2.91 699 723 9.16 3.80 13 31 184.06 77.06 4 1.28 145.8 20040601 163000.02 163500.02 152.1 69.29 19.17 0 11.18 -1.69 769 954 9.22 4.32 14 41 184.06 77.06 7 1.04 155.9 20040601 163000.02 163500.02 162.6 69.27 19.16 0 11.21 1.71 858 1251 9.29 5.40 18 60 184.06 77.06 12 0.81 166.7 20040601 163000.02 163500.02 174.0 69.25 19.16 0 11.24 4.19 1021 1527 9.34 6.08 23 76 184.06 77.06 18 0.59 178.4 20040601 163000.02 163500.02 186.9 69.22 19.15 0 11.27 2.39 1193 1873 9.37 6.97 28 95 184.06 77.06 25 0.38 191.7 20040601 163000.02 163500.02 200.6 69.20 19.15 0 11.32 -20.79 1223 2299 9.44 7.46 28 115 184.06 77.06 35 0.17 205.6 20040601 163000.02 163500.02 215.0 69.17 19.14 0 11.42 -25.07 1093 2437 9.47 6.41 21 101 184.06 77.06 55 -0.00 220.4 20040601 163000.02 163500.02 230.2 69.15 19.14 0 11.45 -13.59 1115 2454 9.49 6.48 19 93 184.06 77.06 70 -0.00 236.0 20040601 163000.02 163500.02 246.5 69.12 19.13 0 11.48 -2.13 1126 2473 9.51 6.34 18 91 184.06 77.06 82 -0.00 252.7 20040601 163000.02 163500.02 264.1 69.09 19.13 0 11.49 1.78 1112 2539 9.52 6.19 17 91 184.06 77.06 93 -0.00 270.7 20040601 163000.02 163500.02 282.7 69.05 19.12 0 11.47 -13.86 1095 2575 9.55 7.02 19 104 184.06 77.06 97 -0.00 289.7 20040601 163000.02 163500.02 302.0 69.02 19.12 0 11.45 -7.86 1128 2605 9.56 7.45 21 118 184.06 77.06 99 -0.00 309.5 20040601 163000.02 163500.02 322.6 68.99 19.11 0 11.39 -22.79 1198 2638 9.58 9.63 27 141 184.06 77.06 100 -0.00 330.6 20040601 163000.02 163500.02 344.3 68.95 19.10 0 11.34 -36.85 1217 2796 9.59 11.58 32 178 184.06 77.06 100 -0.00 352.8 20040601 163000.02 163500.02 366.6 68.91 19.09 0 11.31 -10.17 1135 2940 9.60 11.98 33 210 184.06 77.06 100 -0.00 375.6 20040601 163000.02 163500.02 390.3 68.87 19.09 0 11.24 -6.37 1185 3051 9.63 15.68 44 277 184.06 77.06 100 -0.00 399.9 20040601 163000.02 163500.02 415.0 68.83 19.08 0 11.16 27.73 1364 3146 9.68 25.34 74 413 184.06 77.06 100 -0.00 425.1 20040601 163000.02 163500.02 440.5 68.79 19.07 0 11.14 -21.53 1315 3143 9.70 27.33 79 458 184.06 77.06 100 -0.00 451.2 20040601 163000.02 163500.02 466.7 68.75 19.06 0 11.07 84.97 1287 3209 9.75 36.99 104 635 184.06 77.06 100 -0.00 478.0 20040601 163000.02 163500.02 493.9 68.71 19.06 0 11.08 87.65 1539 3043 9.77 43.64 134 633 184.06 77.06 100 -0.00 505.8 20040601 163000.02 163500.02 522.5 68.67 19.05 0 10.91 44.35 1437 2876 9.86 75.86 224 1071 184.06 77.06 100 -0.00 535.1 20040601 163000.02 163500.02 551.9 68.62 19.04 0 10.89 -170.13 1936 3473 9.94 122.72 450 1902 184.06 77.06 100 -0.00 565.1 20040601 163000.02 163500.02 582.4 68.58 19.03 0 11.02 42.04 1519 3998 9.92 74.18 249 1602 184.06 77.06 100 -0.00 596.2 20040601 163000.02 163500.02 614.0 68.53 19.02 0 10.79 403.59 1069 3134 9.98 111.82 295 2103 184.06 77.06 100 -0.00 628.6 20040601 163000.02 163500.02 646.6 68.48 19.01 0 10.54 -97.56 2517 1139 10.12 262.80 1599 2231 184.06 77.06 100 -0.00 661.9 20040601 163000.02 163500.02 673.8 68.45 19.01 0 10.75 113.98 2131 2244 10.17 274.66 1058 2706 184.06 77.06 100 -0.00 689.6 20040601 163500.02 164000.02 76.1 69.43 19.20 2 9.08 -0.00 200 200 10.20 1532.38 3536 3536 184.06 77.07 1 5.53 78.1 20040601 163500.02 164000.02 79.7 69.43 19.20 2 9.08 -0.00 177 177 10.42 816.22 5906 5906 184.06 77.07 0 5.30 81.7 20040601 163500.02 164000.02 82.3 69.42 19.19 2 9.08 -0.00 163 163 10.45 942.73 6765 6765 184.06 77.07 0 5.12 84.4 20040601 163500.02 164000.02 84.9 69.42 19.19 1 8.95 -120.34 1 1 9.87 9.44 10 10 184.06 77.07 0 4.89 87.1 20040601 163500.02 164000.02 88.5 69.41 19.19 0 10.65 -140.76 1 1 12.39 25.34 88 88 184.06 77.07 0 4.58 90.7 20040601 163500.02 164000.02 91.9 69.40 19.19 3 9.87 87.04 77 77 9.07 49.86 30 30 184.06 77.07 0 -0.00 94.2 20040601 163500.02 164000.02 94.6 69.40 19.19 0 10.39 -37.52 205 205 9.50 30.98 118 118 184.06 77.07 0 3.98 97.0 20040601 163500.02 164000.02 97.2 69.39 19.19 0 10.73 -5.18 156 233 9.87 13.19 39 130 184.06 77.07 0 3.70 99.7 20040601 163500.02 164000.02 100.8 69.39 19.19 0 10.75 -8.21 305 258 9.64 13.06 45 94 184.06 77.07 0 3.37 103.4 20040601 163500.02 164000.02 103.3 69.38 19.19 0 10.79 -0.94 312 272 9.77 18.81 55 120 184.06 77.07 0 3.16 106.0 20040601 163500.02 164000.02 106.0 69.38 19.19 0 10.92 0.44 320 315 9.60 10.67 29 67 184.06 77.07 0 2.95 108.7 20040601 163500.02 164000.02 109.9 69.37 19.18 0 11.12 3.45 325 337 9.22 3.11 7 18 184.06 77.07 0 2.69 112.7 20040601 163500.02 164000.02 114.3 69.36 19.18 0 11.20 -6.32 374 373 9.05 1.76 5 11 184.06 77.07 0 2.42 117.2 20040601 163500.02 164000.02 120.1 69.35 19.18 0 11.23 9.24 476 456 9.05 1.91 6 13 184.06 77.07 0 2.10 123.2 20040601 163500.02 164000.02 126.7 69.34 19.18 0 11.22 8.58 498 529 9.05 2.16 6 15 184.06 77.07 2 1.80 129.9 20040601 163500.02 164000.02 134.1 69.32 19.17 0 11.20 10.68 569 601 9.09 2.68 8 19 184.06 77.07 4 1.53 137.5 20040601 163500.02 164000.02 142.3 69.31 19.17 0 11.18 -1.06 643 735 9.16 3.34 11 29 184.06 77.07 4 1.28 146.0 20040601 163500.02 164000.02 152.0 69.29 19.17 0 11.15 -16.15 809 890 9.19 4.47 16 41 184.06 77.07 7 1.04 155.8 20040601 163500.02 164000.02 162.6 69.27 19.16 0 11.21 4.10 831 1212 9.28 5.16 18 57 184.06 77.07 12 0.81 166.7 20040601 163500.02 164000.02 174.0 69.25 19.16 0 11.21 15.84 1087 1426 9.31 6.61 26 75 184.06 77.07 18 0.59 178.4 20040601 163500.02 164000.02 186.9 69.22 19.15 0 11.27 4.23 1242 1936 9.38 7.37 30 101 184.06 77.07 24 0.38 191.7 20040601 163500.02 164000.02 200.5 69.20 19.15 0 11.37 -20.37 1209 2319 9.45 6.81 26 108 184.06 77.07 35 0.17 205.6 20040601 163500.02 164000.02 214.9 69.17 19.15 0 11.44 -31.22 1168 2441 9.48 6.45 22 99 184.06 77.07 54 -0.00 220.3 20040601 163500.02 164000.02 230.3 69.15 19.14 0 11.49 -19.24 1064 2452 9.50 5.81 17 87 184.06 77.07 70 -0.00 236.1 20040601 163500.02 164000.02 246.5 69.12 19.13 0 11.51 -30.08 1126 2426 9.53 6.20 18 87 184.06 77.07 81 -0.00 252.6 20040601 163500.02 164000.02 264.2 69.09 19.13 0 11.51 -36.39 1091 2423 9.53 5.90 17 86 184.06 77.07 92 -0.00 270.8 20040601 163500.02 164000.02 282.7 69.05 19.12 0 11.48 -26.87 1103 2455 9.55 6.79 18 96 184.06 77.07 97 -0.00 289.7 20040601 163500.02 164000.02 302.1 69.02 19.12 0 11.43 -12.41 1109 2507 9.56 7.72 21 115 184.06 77.07 99 -0.00 309.6 20040601 163500.02 164000.02 322.6 68.99 19.11 0 11.39 -18.32 1120 2499 9.56 9.00 24 128 184.06 77.07 100 -0.00 330.5 20040601 163500.02 164000.02 344.3 68.95 19.10 0 11.34 -28.94 1181 2651 9.59 10.91 30 161 184.06 77.07 100 -0.00 352.8 20040601 163500.02 164000.02 366.7 68.91 19.09 0 11.29 -18.58 1185 2628 9.60 13.27 36 192 184.06 77.07 100 -0.00 375.7 20040601 163500.02 164000.02 390.4 68.87 19.09 0 11.24 9.04 1176 2755 9.62 15.25 43 240 184.06 77.07 100 -0.00 399.9 20040601 163500.02 164000.02 414.8 68.83 19.08 0 11.20 13.11 1296 2942 9.67 21.08 59 321 184.06 77.07 100 -0.00 424.9 20040601 163500.02 164000.02 440.4 68.79 19.07 0 11.14 -4.01 1329 2824 9.69 27.12 76 387 184.06 77.07 100 -0.00 451.1 20040601 163500.02 164000.02 466.6 68.75 19.06 0 11.09 5.65 1194 3175 9.75 32.66 93 600 184.06 77.07 100 -0.00 477.9 20040601 163500.02 164000.02 493.8 68.71 19.06 0 11.04 110.27 1426 3058 9.84 49.81 158 793 184.06 77.07 100 -0.00 505.7 20040601 163500.02 164000.02 522.3 68.67 19.05 0 10.94 -126.46 2181 3089 9.97 112.06 441 1454 184.06 77.07 100 -0.00 534.8 20040601 163500.02 164000.02 552.0 68.62 19.04 0 10.96 38.33 1416 2750 9.91 73.60 232 1050 184.06 77.07 100 -0.00 565.2 20040601 163500.02 164000.02 582.7 68.58 19.03 0 10.88 56.27 1712 4291 10.06 146.99 530 3183 184.06 77.07 100 -0.00 596.5 20040601 163500.02 164000.02 614.1 68.53 19.02 0 10.86 382.64 2213 3934 10.06 187.99 776 3230 184.06 77.07 100 -0.00 628.6 20040601 163500.02 164000.02 646.6 68.48 19.01 0 10.80 -335.32 2182 3375 10.09 237.54 944 3430 184.06 77.07 100 -0.00 661.8 20040601 163500.02 164000.02 673.8 68.45 19.01 0 10.94 -41.43 595 6189 9.76 48.01 41 993 184.06 77.07 100 -0.00 689.6 20040601 164000.02 164500.02 76.0 69.43 19.20 2 9.08 -0.00 200 200 10.16 1426.58 3244 3244 184.06 77.07 1 5.53 78.0 20040601 164000.02 164500.02 79.8 69.43 19.20 2 9.08 -0.00 177 177 10.42 812.29 5899 5899 184.06 77.07 0 5.30 81.8 20040601 164000.02 164500.02 82.3 69.42 19.19 2 9.08 -0.00 163 163 10.44 899.32 6646 6646 184.06 77.07 0 5.12 84.4 20040601 164000.02 164500.02 85.0 69.42 19.19 0 8.73 -1.39 1 1 8.15 5.01 0 0 184.06 77.07 0 4.89 87.2 20040601 164000.02 164500.02 88.5 69.41 19.19 0 8.22 39.76 1 1 8.64 2.19 3 3 184.06 77.07 0 4.58 90.8 20040601 164000.02 164500.02 92.0 69.40 19.19 3 9.88 -6.42 45 45 8.97 32.83 17 17 184.06 77.07 0 -0.00 94.3 20040601 164000.02 164500.02 94.6 69.40 19.19 0 10.46 -9.41 435 435 9.96 22.62 732 732 184.06 77.07 0 4.60 97.0 20040601 164000.02 164500.02 97.2 69.39 19.19 0 10.74 26.56 143 239 9.90 12.90 37 135 184.06 77.07 1 3.69 99.7 20040601 164000.02 164500.02 100.7 69.39 19.19 0 10.87 -4.40 204 330 9.70 11.57 24 87 184.06 77.07 1 3.37 103.3 20040601 164000.02 164500.02 103.3 69.38 19.19 0 10.91 -13.18 211 314 9.82 14.46 30 101 184.06 77.07 0 3.16 106.0 20040601 164000.02 164500.02 106.0 69.38 19.19 0 10.88 3.97 290 283 9.58 10.55 28 64 184.06 77.07 0 2.95 108.7 20040601 164000.02 164500.02 110.0 69.37 19.18 0 11.05 -7.12 328 314 9.22 3.54 9 21 184.06 77.07 0 2.68 112.8 20040601 164000.02 164500.02 114.3 69.36 19.18 0 11.18 3.16 372 366 9.03 1.86 5 11 184.06 77.07 0 2.42 117.2 20040601 164000.02 164500.02 120.0 69.35 19.18 0 11.23 7.81 424 452 9.03 1.71 5 12 184.06 77.07 0 2.10 123.1 20040601 164000.02 164500.02 126.7 69.34 19.18 0 11.20 2.23 488 498 9.05 2.06 6 15 184.06 77.07 2 1.80 130.0 20040601 164000.02 164500.02 134.1 69.32 19.17 0 11.17 2.63 559 568 9.08 2.60 8 20 184.06 77.07 4 1.53 137.5 20040601 164000.02 164500.02 142.3 69.31 19.17 0 11.15 -0.01 684 744 9.14 3.71 12 30 184.06 77.07 4 1.28 145.9 20040601 164000.02 164500.02 152.0 69.29 19.17 0 11.16 3.55 770 964 9.20 4.37 15 43 184.06 77.07 7 1.04 155.8 20040601 164000.02 164500.02 162.5 69.27 19.16 0 11.17 6.88 907 1123 9.27 5.62 21 59 184.06 77.07 12 0.81 166.7 20040601 164000.02 164500.02 174.1 69.25 19.16 0 11.23 -7.47 1009 1466 9.32 5.91 22 72 184.06 77.07 18 0.59 178.5 20040601 164000.02 164500.02 186.9 69.22 19.16 0 11.27 -18.42 1107 1889 9.39 6.52 25 96 184.06 77.07 24 0.38 191.6 20040601 164000.02 164500.02 200.6 69.20 19.15 0 11.35 -13.19 1127 2199 9.42 6.47 23 100 184.06 77.07 35 0.17 205.7 20040601 164000.02 164500.02 215.0 69.17 19.15 0 11.44 -17.79 1106 2406 9.47 6.05 20 95 184.06 77.07 54 -0.00 220.4 20040601 164000.02 164500.02 230.2 69.15 19.14 0 11.49 -22.28 1030 2437 9.50 5.56 16 86 184.06 77.07 69 -0.00 236.0 20040601 164000.02 164500.02 246.6 69.12 19.13 0 11.52 -15.93 1119 2442 9.52 5.82 17 84 184.06 77.07 81 -0.00 252.7 20040601 164000.02 164500.02 264.2 69.09 19.13 0 11.51 -30.03 1063 2480 9.53 5.77 16 88 184.06 77.07 92 -0.00 270.8 20040601 164000.02 164500.02 282.7 69.05 19.12 0 11.47 -31.27 1063 2412 9.55 6.88 18 96 184.06 77.07 97 -0.00 289.7 20040601 164000.02 164500.02 302.0 69.02 19.12 0 11.43 -17.88 1090 2501 9.55 7.71 21 113 184.06 77.07 99 -0.00 309.5 20040601 164000.02 164500.02 322.6 68.99 19.11 0 11.38 -14.41 1155 2458 9.56 9.43 26 129 184.06 77.07 100 -0.00 330.5 20040601 164000.02 164500.02 344.2 68.95 19.10 0 11.31 11.54 1200 2499 9.58 12.11 33 164 184.06 77.07 100 -0.00 352.6 20040601 164000.02 164500.02 366.8 68.91 19.09 0 11.28 24.91 1202 2593 9.61 14.23 39 200 184.06 77.07 100 -0.00 375.8 20040601 164000.02 164500.02 390.3 68.87 19.09 0 11.25 34.47 1102 2799 9.62 14.33 39 237 184.06 77.07 100 -0.00 399.8 20040601 164000.02 164500.02 414.9 68.83 19.08 0 11.21 2.90 1167 2988 9.67 18.70 52 323 184.06 77.07 100 -0.00 425.0 20040601 164000.02 164500.02 440.5 68.79 19.07 0 11.16 -34.84 1404 2666 9.69 26.25 77 346 184.06 77.07 100 -0.00 451.2 20040601 164000.02 164500.02 466.9 68.75 19.06 0 11.08 -15.73 1304 2811 9.74 35.17 98 508 184.06 77.07 100 -0.00 478.2 20040601 164000.02 164500.02 494.0 68.71 19.06 0 10.98 -6.14 1510 2429 9.78 54.86 164 623 184.06 77.07 100 -0.00 505.9 20040601 164000.02 164500.02 522.5 68.67 19.05 0 10.99 102.72 1724 2810 9.83 68.42 227 869 184.06 77.07 100 -0.00 535.0 20040601 164000.02 164500.02 551.8 68.62 19.04 0 10.97 101.53 1730 3017 9.89 82.38 276 1137 184.06 77.07 100 -0.00 565.0 20040601 164000.02 164500.02 582.4 68.58 19.03 0 10.89 191.38 1286 3541 9.95 95.49 268 1830 184.06 77.07 100 -0.00 596.3 20040601 164000.02 164500.02 613.9 68.53 19.02 0 10.87 213.21 2446 3699 10.04 186.06 750 2625 184.06 77.07 100 -0.00 628.4 20040601 164000.02 164500.02 646.6 68.48 19.01 3 10.29 -17.39 5147 51 9.55 199.55 1158 28 184.06 77.07 100 -0.00 661.8 20040601 164000.02 164500.02 673.8 68.45 19.01 0 10.82 -4.07 2353 2409 10.13 240.44 868 2115 184.06 77.07 100 -0.00 689.6 20040601 164500.02 165000.01 76.1 69.43 19.20 2 9.08 -0.00 200 200 10.15 1430.74 3165 3165 184.06 77.07 1 5.53 78.0 20040601 164500.02 165000.01 79.7 69.43 19.20 2 9.08 -0.00 177 177 10.41 806.89 5784 5784 184.06 77.07 1 5.30 81.7 20040601 164500.02 165000.01 82.3 69.42 19.19 2 9.08 -0.00 163 163 10.45 830.79 6804 6804 184.06 77.07 1 5.12 84.4 20040601 164500.02 165000.01 85.0 69.42 19.19 0 9.66 47.70 3 3 7.58 6.76 0 0 184.06 77.07 0 4.89 87.1 20040601 164500.02 165000.01 88.5 69.41 19.19 0 9.20 -114.46 15 15 7.62 11.90 0 0 184.06 77.07 0 4.58 90.8 20040601 164500.02 165000.01 91.8 69.40 19.19 3 9.89 -72.12 44 44 8.97 31.85 17 17 184.06 77.07 0 -0.00 94.2 20040601 164500.02 165000.01 94.6 69.40 19.19 0 10.52 47.51 955 955 10.45 25.39 3482 3482 184.06 77.07 0 4.93 97.0 20040601 164500.02 165000.01 97.2 69.39 19.19 0 10.72 14.30 122 217 9.94 13.39 36 141 184.06 77.07 0 3.69 99.7 20040601 164500.02 165000.01 100.7 69.39 19.19 0 10.82 16.00 193 286 9.68 12.08 25 84 184.06 77.07 0 3.37 103.3 20040601 164500.02 165000.01 103.3 69.38 19.19 0 10.90 27.58 231 352 9.80 16.05 32 109 184.06 77.07 0 3.16 106.0 20040601 164500.02 165000.01 106.0 69.38 19.19 0 10.86 27.72 367 310 9.57 13.05 36 74 184.06 77.07 0 2.95 108.7 20040601 164500.02 165000.01 109.9 69.37 19.18 0 11.08 4.62 336 333 9.22 3.33 8 19 184.06 77.07 0 2.68 112.7 20040601 164500.02 165000.01 114.3 69.36 19.18 0 11.19 5.73 377 367 9.04 1.76 5 11 184.06 77.07 0 2.42 117.3 20040601 164500.02 165000.01 120.0 69.35 19.18 0 11.21 0.95 442 430 9.02 1.84 5 12 184.06 77.07 0 2.10 123.1 20040601 164500.02 165000.01 126.7 69.34 19.18 0 11.20 3.58 491 501 9.05 2.08 6 15 184.06 77.07 2 1.80 129.9 20040601 164500.02 165000.01 134.1 69.32 19.17 0 11.18 12.13 563 599 9.09 2.63 8 20 184.06 77.07 4 1.53 137.5 20040601 164500.02 165000.01 142.3 69.31 19.17 0 11.15 5.86 680 718 9.13 3.58 12 29 184.06 77.07 4 1.28 145.9 20040601 164500.02 165000.01 152.0 69.29 19.17 0 11.16 -12.71 766 942 9.20 4.34 15 42 184.06 77.07 7 1.04 155.9 20040601 164500.02 165000.01 162.4 69.27 19.16 0 11.19 -15.06 814 1152 9.25 4.96 17 53 184.06 77.07 12 0.81 166.6 20040601 164500.02 165000.01 174.0 69.25 19.16 0 11.23 -17.18 988 1459 9.30 5.69 21 69 184.06 77.07 18 0.59 178.4 20040601 164500.02 165000.01 186.9 69.22 19.16 0 11.24 -17.12 1124 1795 9.37 7.13 28 98 184.06 77.07 24 0.38 191.6 20040601 164500.02 165000.01 200.5 69.20 19.15 0 11.35 -26.76 1186 2212 9.42 6.65 25 101 184.06 77.07 35 0.17 205.6 20040601 164500.02 165000.01 214.9 69.17 19.15 0 11.41 -28.12 1113 2357 9.47 6.56 21 99 184.06 77.07 54 -0.00 220.3 20040601 164500.02 165000.01 230.2 69.15 19.14 0 11.46 -14.50 1108 2423 9.49 6.22 19 94 184.06 77.07 69 -0.00 236.0 20040601 164500.02 165000.01 246.6 69.12 19.13 0 11.49 -3.85 1068 2459 9.51 5.76 17 88 184.06 77.07 80 -0.00 252.8 20040601 164500.02 165000.01 264.1 69.09 19.13 0 11.47 -19.72 1110 2350 9.52 6.57 18 88 184.06 77.07 92 -0.00 270.7 20040601 164500.02 165000.01 282.7 69.05 19.12 0 11.44 -34.99 1128 2336 9.55 7.54 21 100 184.06 77.07 96 -0.00 289.7 20040601 164500.02 165000.01 302.1 69.02 19.12 0 11.42 -9.70 1131 2401 9.55 8.02 22 109 184.06 77.07 99 -0.00 309.6 20040601 164500.02 165000.01 322.6 68.99 19.11 0 11.37 -11.28 1127 2456 9.56 9.36 25 130 184.06 77.07 100 -0.00 330.6 20040601 164500.02 165000.01 344.2 68.95 19.10 0 11.33 22.73 1122 2576 9.57 10.87 29 160 184.06 77.07 100 -0.00 352.7 20040601 164500.02 165000.01 366.7 68.91 19.09 0 11.31 -4.02 1190 2595 9.60 12.52 35 180 184.06 77.07 100 -0.00 375.7 20040601 164500.02 165000.01 390.4 68.87 19.09 0 11.22 13.48 1117 2534 9.61 15.75 42 227 184.06 77.07 100 -0.00 400.0 20040601 164500.02 165000.01 415.1 68.83 19.08 0 11.18 23.46 1156 2701 9.66 19.69 54 305 184.06 77.07 100 -0.00 425.2 20040601 164500.02 165000.01 440.4 68.79 19.07 0 11.15 16.32 1442 2614 9.68 28.03 81 347 184.06 77.07 100 -0.00 451.1 20040601 164500.02 165000.01 466.9 68.75 19.06 0 11.11 33.03 1536 2572 9.74 36.08 108 429 184.06 77.07 100 -0.00 478.2 20040601 164500.02 165000.01 494.0 68.71 19.06 0 11.01 -84.62 1468 2980 9.80 51.92 155 752 184.06 77.07 100 -0.00 505.9 20040601 164500.02 165000.01 522.5 68.67 19.05 0 11.02 76.50 1357 3698 9.84 54.24 162 1089 184.06 77.07 100 -0.00 535.1 20040601 164500.02 165000.01 551.9 68.62 19.04 0 11.04 -58.61 1356 3657 9.87 54.09 160 1062 184.06 77.07 100 -0.00 565.1 20040601 164500.02 165000.01 582.4 68.58 19.03 0 10.92 150.57 1338 2892 9.91 82.76 230 1189 184.06 77.07 100 -0.00 596.2 20040601 164500.02 165000.01 614.1 68.53 19.02 0 10.92 -95.37 2276 4641 10.05 166.49 719 3470 184.06 77.07 100 -0.00 628.6 20040601 164500.02 165000.01 646.6 68.48 19.01 0 10.84 -642.12 3406 3296 10.14 283.33 1506 3440 184.06 77.07 100 -0.00 661.8 20040601 164500.02 165000.01 673.8 68.45 19.01 0 10.72 2024.18 477 2887 9.14 57.71 15 180 184.06 77.07 100 -0.00 689.6 20040601 165000.01 165500.01 76.2 69.43 19.20 2 9.08 -0.00 200 200 10.16 1500.55 3249 3249 184.06 77.08 0 5.53 78.1 20040601 165000.01 165500.01 79.7 69.43 19.20 2 9.08 -0.00 177 177 10.43 795.85 6083 6083 184.06 77.08 0 5.30 81.8 20040601 165000.01 165500.01 82.3 69.42 19.19 2 9.08 -0.00 163 163 10.45 875.87 6791 6791 184.06 77.08 0 5.12 84.4 20040601 165000.01 165500.01 85.0 69.42 19.19 0 10.70 2441.12 7 7 12.25 37.03 278 278 184.06 77.08 0 4.89 87.2 20040601 165000.01 165500.01 88.5 69.41 19.19 0 9.96 -415.52 923 923 9.73 205.96 942 942 184.06 77.08 0 4.58 90.8 20040601 165000.01 165500.01 91.9 69.40 19.19 0 10.03 -91.50 374 374 10.06 47.62 1467 1467 184.06 77.08 1 4.59 94.2 20040601 165000.01 165500.01 94.6 69.40 19.19 0 10.33 -81.36 180 180 9.53 29.47 147 147 184.06 77.08 1 4.08 97.0 20040601 165000.01 165500.01 97.2 69.39 19.19 0 10.65 -53.59 143 204 9.89 14.70 45 146 184.06 77.08 0 3.69 99.7 20040601 165000.01 165500.01 100.7 69.39 19.19 0 10.81 2.20 174 279 9.72 12.07 25 90 184.06 77.08 0 3.37 103.3 20040601 165000.01 165500.01 103.3 69.38 19.19 0 10.80 25.84 326 286 9.75 19.36 56 119 184.06 77.08 0 3.16 106.0 20040601 165000.01 165500.01 106.0 69.38 19.19 0 10.92 -7.67 315 367 9.61 11.44 28 75 184.06 77.08 0 2.95 108.7 20040601 165000.01 165500.01 109.9 69.37 19.18 0 11.10 7.19 297 342 9.24 3.33 7 20 184.06 77.08 0 2.68 112.7 20040601 165000.01 165500.01 114.2 69.36 19.18 0 11.21 2.09 358 364 9.05 1.70 4 11 184.06 77.08 0 2.42 117.1 20040601 165000.01 165500.01 120.2 69.35 19.18 0 11.23 3.70 437 442 9.04 1.83 5 12 184.06 77.08 0 2.10 123.2 20040601 165000.01 165500.01 126.7 69.34 19.18 0 11.22 14.19 491 517 9.05 2.06 6 15 184.06 77.08 2 1.80 129.9 20040601 165000.01 165500.01 134.0 69.32 19.17 0 11.19 8.37 567 621 9.11 2.75 8 22 184.06 77.08 3 1.53 137.4 20040601 165000.01 165500.01 142.3 69.31 19.17 0 11.17 -4.21 644 733 9.15 3.38 11 28 184.06 77.08 4 1.28 145.9 20040601 165000.01 165500.01 152.1 69.29 19.17 0 11.15 -7.48 768 890 9.20 4.32 15 41 184.06 77.08 7 1.04 155.9 20040601 165000.01 165500.01 162.5 69.27 19.16 0 11.17 -15.57 868 1096 9.27 5.33 20 57 184.06 77.08 12 0.81 166.6 20040601 165000.01 165500.01 174.0 69.25 19.16 0 11.22 -19.35 1010 1420 9.32 5.96 23 73 184.06 77.08 17 0.59 178.4 20040601 165000.01 165500.01 186.8 69.22 19.16 0 11.28 5.66 1265 1847 9.38 7.09 30 96 184.06 77.08 24 0.38 191.5 20040601 165000.01 165500.01 200.6 69.20 19.15 0 11.38 -14.40 1119 2310 9.44 6.23 22 100 184.06 77.08 35 0.17 205.6 20040601 165000.01 165500.01 215.0 69.17 19.15 0 11.44 -18.08 1113 2432 9.48 6.30 21 99 184.06 77.08 54 -0.00 220.3 20040601 165000.01 165500.01 230.3 69.15 19.14 0 11.49 -6.48 1098 2522 9.51 6.01 18 93 184.06 77.08 69 -0.00 236.0 20040601 165000.01 165500.01 246.6 69.12 19.13 0 11.49 -10.25 1098 2515 9.52 6.21 18 92 184.06 77.08 80 -0.00 252.8 20040601 165000.01 165500.01 264.2 69.09 19.13 0 11.49 -17.42 1101 2448 9.54 6.40 18 94 184.06 77.08 91 -0.00 270.8 20040601 165000.01 165500.01 282.7 69.05 19.12 0 11.48 1.91 1076 2471 9.55 6.63 18 100 184.06 77.08 96 -0.00 289.7 20040601 165000.01 165500.01 302.1 69.02 19.12 0 11.46 7.62 1081 2547 9.56 7.27 20 110 184.06 77.08 99 -0.00 309.6 20040601 165000.01 165500.01 322.7 68.99 19.11 0 11.42 13.51 1130 2539 9.57 8.63 23 125 184.06 77.08 100 -0.00 330.7 20040601 165000.01 165500.01 344.2 68.95 19.10 0 11.36 19.21 1156 2538 9.59 10.37 28 147 184.06 77.08 100 -0.00 352.7 20040601 165000.01 165500.01 366.6 68.91 19.09 0 11.31 -2.28 1135 2651 9.62 12.44 34 193 184.06 77.08 100 -0.00 375.6 20040601 165000.01 165500.01 390.5 68.87 19.09 0 11.28 -8.33 1339 2557 9.63 16.40 46 209 184.06 77.08 100 -0.00 400.0 20040601 165000.01 165500.01 415.1 68.83 19.08 0 11.18 6.23 1221 2711 9.67 21.53 60 317 184.06 77.08 100 -0.00 425.2 20040601 165000.01 165500.01 440.5 68.79 19.07 0 11.21 13.76 1331 2615 9.68 22.42 62 291 184.06 77.08 100 -0.00 451.2 20040601 165000.01 165500.01 466.8 68.75 19.06 0 11.12 37.44 1373 2737 9.74 32.89 93 444 184.06 77.08 100 -0.00 478.1 20040601 165000.01 165500.01 494.0 68.71 19.06 0 11.08 -82.11 1499 2906 9.78 43.35 129 599 184.06 77.08 100 -0.00 505.9 20040601 165000.01 165500.01 522.5 68.67 19.05 0 10.99 23.77 1651 2505 9.83 65.36 203 725 184.06 77.08 100 -0.00 535.0 20040601 165000.01 165500.01 552.0 68.62 19.04 0 10.94 108.59 1510 2500 9.87 75.47 225 886 184.06 77.08 100 -0.00 565.1 20040601 165000.01 165500.01 582.4 68.58 19.03 0 10.94 91.61 1603 2954 9.92 92.05 282 1238 184.06 77.08 100 -0.00 596.2 20040601 165000.01 165500.01 614.1 68.53 19.02 0 10.85 -174.32 2305 2991 10.02 177.98 738 2247 184.06 77.08 100 -0.00 628.6 20040601 165000.01 165500.01 646.7 68.49 19.01 0 10.81 1418.49 7063 1821 10.32 390.84 3908 3328 184.06 77.08 100 -0.00 661.9 20040601 165000.01 165500.01 673.8 68.45 19.01 0 11.06 -187.46 2393 5347 10.20 153.09 701 3821 184.06 77.08 100 -0.00 689.5 20040601 165500.01 170000.01 76.2 69.43 19.20 2 9.08 -0.00 200 200 10.20 1458.58 3564 3564 184.06 77.08 0 5.53 78.1 20040601 165500.01 170000.01 79.7 69.43 19.20 2 9.08 -0.00 177 177 10.42 796.20 5882 5882 184.06 77.08 0 5.30 81.8 20040601 165500.01 170000.01 82.3 69.42 19.19 2 9.08 -0.00 163 163 10.45 832.89 6883 6883 184.06 77.08 0 5.12 84.4 20040601 165500.01 170000.01 84.9 69.42 19.19 0 9.42 23.14 7 7 8.34 73.29 1 1 184.06 77.08 0 4.89 87.1 20040601 165500.01 170000.01 88.5 69.41 19.19 3 8.44 -79.63 1 1 8.86 3.05 3 3 184.06 77.08 0 4.58 90.8 20040601 165500.01 170000.01 91.9 69.40 19.19 0 10.08 -18.64 583 583 9.98 79.45 1416 1416 184.06 77.08 1 4.48 94.3 20040601 165500.01 170000.01 94.6 69.40 19.19 0 10.47 43.81 1267 1267 10.21 30.80 2576 2576 184.06 77.08 1 5.08 97.0 20040601 165500.01 170000.01 97.2 69.39 19.19 0 10.56 -16.75 219 193 9.77 15.78 68 151 184.06 77.08 0 3.69 99.7 20040601 165500.01 170000.01 100.7 69.39 19.19 0 10.80 -26.31 223 296 9.67 12.99 30 91 184.06 77.08 0 3.37 103.3 20040601 165500.01 170000.01 103.3 69.38 19.19 0 10.83 18.84 212 265 9.80 16.54 36 104 184.06 77.08 0 3.16 106.0 20040601 165500.01 170000.01 106.0 69.38 19.19 0 10.89 31.76 320 327 9.60 11.91 30 74 184.06 77.08 0 2.95 108.7 20040601 165500.01 170000.01 109.9 69.37 19.18 0 11.08 -1.47 309 323 9.22 3.29 8 19 184.06 77.08 0 2.68 112.7 20040601 165500.01 170000.01 114.2 69.36 19.18 0 11.17 -0.45 369 339 9.04 1.78 5 11 184.06 77.08 0 2.42 117.1 20040601 165500.01 170000.01 120.1 69.35 19.18 0 11.23 -2.22 439 453 9.02 1.76 5 11 184.06 77.08 0 2.10 123.1 20040601 165500.01 170000.01 126.7 69.34 19.18 0 11.20 12.35 498 517 9.05 2.03 6 16 184.06 77.08 2 1.80 129.9 20040601 165500.01 170000.01 134.0 69.32 19.17 0 11.18 6.78 565 619 9.09 2.79 8 21 184.06 77.08 4 1.53 137.4 20040601 165500.01 170000.01 142.3 69.31 19.17 0 11.15 2.87 644 725 9.13 3.50 11 29 184.06 77.08 4 1.28 145.9 20040601 165500.01 170000.01 152.0 69.29 19.17 0 11.14 -11.34 789 917 9.19 4.46 16 42 184.06 77.08 6 1.04 155.8 20040601 165500.01 170000.01 162.6 69.27 19.16 0 11.18 -10.84 885 1138 9.26 5.33 19 55 184.06 77.08 11 0.81 166.7 20040601 165500.01 170000.01 174.0 69.25 19.16 0 11.24 -30.57 895 1481 9.31 5.38 18 67 184.06 77.08 17 0.59 178.4 20040601 165500.01 170000.01 186.8 69.22 19.16 0 11.28 -24.54 1085 1868 9.38 6.48 24 91 184.06 77.08 24 0.38 191.5 20040601 165500.01 170000.01 200.6 69.20 19.15 0 11.36 -21.14 1116 2271 9.43 6.58 23 104 184.06 77.08 34 0.17 205.6 20040601 165500.01 170000.01 215.0 69.17 19.15 0 11.43 -41.61 1141 2403 9.48 6.46 22 100 184.06 77.08 54 -0.00 220.3 20040601 165500.01 170000.01 230.2 69.15 19.14 0 11.47 -3.82 1112 2422 9.50 6.20 19 93 184.06 77.08 68 -0.00 236.0 20040601 165500.01 170000.01 246.7 69.12 19.13 0 11.49 -9.04 1111 2449 9.51 6.19 18 89 184.06 77.08 80 -0.00 252.9 20040601 165500.01 170000.01 264.2 69.09 19.13 0 11.50 2.62 1082 2427 9.53 6.03 17 88 184.06 77.08 91 -0.00 270.7 20040601 165500.01 170000.01 282.6 69.05 19.12 0 11.47 -25.51 1085 2450 9.56 6.80 19 100 184.06 77.08 96 -0.00 289.6 20040601 165500.01 170000.01 302.0 69.02 19.12 0 11.43 -4.92 1089 2465 9.56 7.57 21 112 184.06 77.08 99 -0.00 309.5 20040601 165500.01 170000.01 322.6 68.99 19.11 0 11.40 23.96 1105 2469 9.57 8.73 23 124 184.06 77.08 100 -0.00 330.6 20040601 165500.01 170000.01 344.2 68.95 19.10 0 11.35 15.31 1182 2620 9.59 10.93 30 160 184.06 77.08 100 -0.00 352.6 20040601 165500.01 170000.01 366.6 68.91 19.09 0 11.31 0.10 1203 2611 9.61 13.01 36 186 184.06 77.08 100 -0.00 375.6 20040601 165500.01 170000.01 390.4 68.87 19.09 0 11.25 11.81 1255 2471 9.62 16.33 45 212 184.06 77.08 100 -0.00 400.0 20040601 165500.01 170000.01 415.0 68.83 19.08 0 11.18 52.90 1397 2661 9.67 24.73 70 318 184.06 77.08 100 -0.00 425.1 20040601 165500.01 170000.01 440.4 68.79 19.07 0 11.14 26.13 1303 2703 9.70 27.01 76 377 184.06 77.08 100 -0.00 451.1 20040601 165500.01 170000.01 466.8 68.75 19.06 0 11.11 40.55 1329 2783 9.75 32.81 94 472 184.06 77.08 100 -0.00 478.1 20040601 165500.01 170000.01 494.0 68.71 19.06 0 11.04 54.33 1519 3232 9.81 52.24 161 823 184.06 77.08 100 -0.00 505.9 20040601 165500.01 170000.01 522.4 68.67 19.05 0 10.88 -45.11 1852 2488 9.87 99.21 340 1082 184.06 77.08 100 -0.00 534.9 20040601 165500.01 170000.01 552.0 68.62 19.04 0 10.98 32.91 1464 3080 9.89 70.27 206 1043 184.06 77.08 100 -0.00 565.1 20040601 165500.01 170000.01 582.4 68.58 19.03 0 10.86 -184.47 1620 2973 9.96 123.69 385 1693 184.06 77.08 100 -0.00 596.2 20040601 165500.01 170000.01 614.1 68.53 19.02 0 10.87 40.55 1282 3677 10.00 114.41 328 2323 184.06 77.08 100 -0.00 628.6 20040601 165500.01 170000.01 646.3 68.49 19.01 0 10.95 234.56 677 4181 9.94 48.22 131 2134 184.06 77.08 100 -0.00 661.5 20040601 165500.01 170000.01 673.7 68.45 19.01 0 11.13 764.06 3893 6912 10.34 229.38 1274 5581 184.06 77.08 100 -0.00 689.5 20040601 170000.01 170500.00 76.1 69.43 19.20 2 9.08 -0.00 202 202 10.17 1406.73 3341 3341 184.06 77.08 0 5.53 78.0 20040601 170000.01 170500.00 79.7 69.43 19.20 2 9.08 -0.00 178 178 10.42 832.01 5907 5907 184.06 77.08 0 5.31 81.8 20040601 170000.01 170500.00 82.3 69.42 19.19 2 9.08 -0.00 163 163 10.44 854.95 6657 6657 184.06 77.08 0 5.13 84.4 20040601 170000.01 170500.00 85.0 69.42 19.19 0 7.40 -37.48 1 1 5.82 25.60 0 0 184.06 77.08 0 4.91 87.2 20040601 170000.01 170500.00 88.5 69.41 19.19 0 9.75 129.64 646 646 9.77 229.42 1202 1202 184.06 77.08 0 4.59 90.7 20040601 170000.01 170500.00 91.9 69.40 19.19 0 10.28 3.57 1290 1290 9.37 40.33 319 319 184.06 77.08 1 5.06 94.3 20040601 170000.01 170500.00 94.6 69.40 19.19 0 10.35 4.21 105 105 9.37 22.50 51 51 184.06 77.08 1 3.61 97.0 20040601 170000.01 170500.00 97.3 69.39 19.19 0 10.74 -16.65 137 248 9.90 13.92 36 141 184.06 77.08 0 3.70 99.8 20040601 170000.01 170500.00 100.7 69.39 19.19 0 10.75 17.51 207 255 9.65 13.11 31 87 184.06 77.08 0 3.37 103.3 20040601 170000.01 170500.00 103.3 69.38 19.19 0 10.90 -11.41 197 339 9.80 14.45 28 106 184.06 77.08 0 3.16 106.0 20040601 170000.01 170500.00 106.0 69.38 19.19 0 10.82 29.40 369 281 9.55 12.84 39 74 184.06 77.08 0 2.95 108.7 20040601 170000.01 170500.00 110.0 69.37 19.18 0 11.05 6.56 308 309 9.22 3.27 8 20 184.06 77.08 0 2.68 112.8 20040601 170000.01 170500.00 114.3 69.36 19.18 0 11.16 -0.57 368 349 9.02 1.88 5 11 184.06 77.08 0 2.42 117.2 20040601 170000.01 170500.00 120.1 69.35 19.18 0 11.23 5.03 422 446 9.02 1.70 5 11 184.06 77.08 0 2.10 123.1 20040601 170000.01 170500.00 126.7 69.34 19.18 0 11.19 7.64 460 504 9.03 2.03 6 14 184.06 77.08 2 1.80 129.9 20040601 170000.01 170500.00 134.1 69.32 19.17 0 11.18 19.92 535 617 9.09 2.63 8 21 184.06 77.08 3 1.53 137.5 20040601 170000.01 170500.00 142.3 69.31 19.17 0 11.13 -11.00 641 730 9.13 3.57 11 30 184.06 77.08 4 1.28 145.9 20040601 170000.01 170500.00 152.0 69.29 19.17 0 11.13 14.62 794 927 9.18 4.52 16 43 184.06 77.08 6 1.04 155.9 20040601 170000.01 170500.00 162.6 69.27 19.16 0 11.15 4.80 842 1146 9.26 5.49 19 59 184.06 77.08 11 0.81 166.7 20040601 170000.01 170500.00 174.0 69.25 19.16 0 11.21 3.93 889 1395 9.29 5.42 19 66 184.06 77.08 16 0.60 178.4 20040601 170000.01 170500.00 186.9 69.22 19.16 0 11.26 -12.06 1051 1777 9.35 6.38 24 88 184.06 77.08 24 0.38 191.6 20040601 170000.01 170500.00 200.6 69.20 19.15 0 11.36 -10.01 1055 2276 9.41 6.04 21 99 184.06 77.08 34 0.17 205.6 20040601 170000.01 170500.00 214.9 69.17 19.15 0 11.42 -29.19 1103 2380 9.45 6.16 20 95 184.06 77.08 53 -0.00 220.3 20040601 170000.01 170500.00 230.3 69.15 19.14 0 11.46 -10.78 1052 2475 9.49 5.98 18 93 184.06 77.08 68 -0.00 236.1 20040601 170000.01 170500.00 246.5 69.12 19.13 0 11.45 -3.91 1052 2491 9.50 6.20 18 95 184.06 77.08 78 -0.00 252.7 20040601 170000.01 170500.00 264.2 69.09 19.13 0 11.44 -11.24 1060 2375 9.50 6.71 18 96 184.06 77.08 91 -0.00 270.8 20040601 170000.01 170500.00 282.6 69.05 19.12 0 11.41 -0.40 1023 2476 9.53 7.33 20 113 184.06 77.08 95 -0.00 289.6 20040601 170000.01 170500.00 302.1 69.02 19.12 0 11.37 -1.06 1108 2393 9.54 8.75 24 122 184.06 77.08 99 -0.00 309.6 20040601 170000.01 170500.00 322.6 68.99 19.11 0 11.37 -2.47 1091 2581 9.56 9.15 25 139 184.06 77.08 100 -0.00 330.5 20040601 170000.01 170500.00 344.1 68.95 19.10 0 11.31 -7.38 1105 2622 9.59 11.28 31 176 184.06 77.08 100 -0.00 352.6 20040601 170000.01 170500.00 366.6 68.91 19.09 0 11.26 8.30 1144 2689 9.60 13.88 38 214 184.06 77.08 100 -0.00 375.6 20040601 170000.01 170500.00 390.4 68.87 19.09 0 11.19 23.48 1238 2574 9.63 19.06 54 267 184.06 77.08 100 -0.00 400.0 20040601 170000.01 170500.00 415.0 68.83 19.08 0 11.15 61.32 1152 2589 9.66 21.99 59 316 184.06 77.08 100 -0.00 425.1 20040601 170000.01 170500.00 440.5 68.79 19.07 0 11.09 29.38 1162 2626 9.70 27.59 74 398 184.06 77.08 100 -0.00 451.1 20040601 170000.01 170500.00 466.7 68.75 19.06 0 11.08 34.93 1158 2885 9.74 31.77 85 514 184.06 77.08 100 -0.00 478.0 20040601 170000.01 170500.00 494.0 68.71 19.06 0 11.06 31.87 1401 2856 9.79 43.51 127 621 184.06 77.08 100 -0.00 505.8 20040601 170000.01 170500.00 522.6 68.67 19.05 0 10.99 160.75 1630 2887 9.84 67.68 213 891 184.06 77.08 100 -0.00 535.1 20040601 170000.01 170500.00 551.9 68.62 19.04 0 10.88 131.95 1746 3647 9.96 125.16 430 2142 184.06 77.08 100 -0.00 565.1 20040601 170000.01 170500.00 582.4 68.58 19.03 0 10.85 270.04 2658 2278 9.98 161.13 764 1595 184.06 77.08 100 -0.00 596.3 20040601 170000.01 170500.00 614.1 68.53 19.02 0 10.91 -6.80 1432 3451 9.99 107.06 322 1876 184.06 77.08 100 -0.00 628.6 20040601 170000.01 170500.00 646.6 68.49 19.01 0 10.57 202.76 7558 484 10.46 393.98 5918 2988 184.06 77.08 100 -0.00 661.8 20040601 170000.01 170500.00 673.8 68.45 19.01 3 10.26 -1352.76 4415 44 9.56 313.01 1095 25 184.06 77.08 100 -0.00 689.5 20040601 170500.00 171000.00 76.2 69.43 19.20 2 9.08 -0.00 202 202 10.15 1440.35 3207 3207 184.06 77.08 0 5.53 78.1 20040601 170500.00 171000.00 79.7 69.43 19.20 2 9.08 -0.00 178 178 10.42 846.89 5850 5850 184.06 77.08 0 5.31 81.7 20040601 170500.00 171000.00 82.3 69.42 19.19 2 9.08 -0.00 163 163 10.46 881.41 6961 6961 184.06 77.08 0 5.13 84.4 20040601 170500.00 171000.00 85.1 69.42 19.19 0 8.93 38.95 1 1 8.85 1.24 1 1 184.06 77.08 0 4.91 87.3 20040601 170500.00 171000.00 88.5 69.41 19.19 0 8.36 -40.79 2 2 8.28 2.37 2 2 184.06 77.08 0 4.59 90.8 20040601 170500.00 171000.00 92.1 69.40 19.19 0 9.94 95.93 157 157 9.41 75.43 163 163 184.06 77.08 1 3.64 94.4 20040601 170500.00 171000.00 94.6 69.40 19.19 0 10.30 99.95 160 160 9.50 33.65 116 116 184.06 77.08 1 3.94 97.0 20040601 170500.00 171000.00 97.2 69.39 19.19 0 10.58 31.78 206 223 9.79 17.79 63 161 184.06 77.08 1 3.70 99.7 20040601 170500.00 171000.00 100.7 69.39 19.19 0 10.77 -3.64 264 310 9.63 14.58 36 98 184.06 77.08 1 3.37 103.3 20040601 170500.00 171000.00 103.3 69.38 19.19 0 10.88 7.42 205 332 9.78 15.53 28 102 184.06 77.08 0 3.16 106.0 20040601 170500.00 171000.00 106.0 69.38 19.19 0 10.95 -5.19 289 383 9.60 10.79 23 69 184.06 77.08 0 2.95 108.8 20040601 170500.00 171000.00 109.9 69.37 19.18 0 11.05 3.80 317 308 9.21 3.37 8 19 184.06 77.08 0 2.68 112.7 20040601 170500.00 171000.00 114.2 69.36 19.18 0 11.18 6.37 352 350 9.01 1.70 4 10 184.06 77.08 0 2.42 117.2 20040601 170500.00 171000.00 120.1 69.35 19.18 0 11.22 8.47 418 422 9.03 1.71 5 12 184.06 77.08 1 2.10 123.1 20040601 170500.00 171000.00 126.7 69.34 19.18 0 11.20 9.07 465 496 9.03 2.04 6 14 184.06 77.08 2 1.80 130.0 20040601 170500.00 171000.00 134.1 69.32 19.17 0 11.16 12.46 553 592 9.08 2.71 8 21 184.06 77.08 3 1.53 137.5 20040601 170500.00 171000.00 142.3 69.31 19.17 0 11.13 -4.54 607 706 9.13 3.37 11 29 184.06 77.08 4 1.28 145.9 20040601 170500.00 171000.00 152.0 69.29 19.17 0 11.14 3.74 720 917 9.18 4.35 14 40 184.06 77.08 6 1.04 155.8 20040601 170500.00 171000.00 162.6 69.27 19.16 0 11.16 6.13 826 1121 9.26 5.43 19 58 184.06 77.08 11 0.81 166.7 20040601 170500.00 171000.00 174.0 69.25 19.16 0 11.20 -25.74 978 1435 9.31 5.90 22 73 184.06 77.08 16 0.60 178.4 20040601 170500.00 171000.00 186.9 69.22 19.16 0 11.26 -9.27 1073 1819 9.36 6.36 24 88 184.06 77.08 24 0.38 191.6 20040601 170500.00 171000.00 200.6 69.20 19.15 0 11.37 3.64 1081 2311 9.42 5.80 21 99 184.06 77.08 34 0.17 205.7 20040601 170500.00 171000.00 215.0 69.17 19.15 0 11.44 -8.64 1072 2486 9.46 5.85 19 96 184.06 77.08 52 -0.00 220.4 20040601 170500.00 171000.00 230.2 69.15 19.14 0 11.46 -23.24 1017 2515 9.49 5.80 17 95 184.06 77.08 67 -0.00 236.0 20040601 170500.00 171000.00 246.6 69.12 19.13 0 11.46 -10.30 1044 2506 9.49 6.06 17 93 184.06 77.08 78 -0.00 252.8 20040601 170500.00 171000.00 264.2 69.09 19.13 0 11.44 -15.51 1021 2496 9.50 6.44 18 100 184.06 77.08 90 -0.00 270.8 20040601 170500.00 171000.00 282.7 69.05 19.12 0 11.41 -4.85 1045 2444 9.53 7.19 20 109 184.06 77.08 95 -0.00 289.7 20040601 170500.00 171000.00 302.0 69.02 19.12 0 11.39 -3.82 1060 2484 9.53 7.85 21 119 184.06 77.08 99 -0.00 309.4 20040601 170500.00 171000.00 322.6 68.99 19.11 0 11.35 -17.39 1093 2474 9.54 9.34 25 136 184.06 77.08 100 -0.00 330.6 20040601 170500.00 171000.00 344.1 68.95 19.10 0 11.29 15.97 1090 2540 9.57 11.47 31 171 184.06 77.08 100 -0.00 352.6 20040601 170500.00 171000.00 366.7 68.91 19.09 0 11.26 28.33 1090 2787 9.59 13.29 35 218 184.06 77.08 100 -0.00 375.7 20040601 170500.00 171000.00 390.4 68.87 19.09 0 11.21 11.52 1213 2659 9.62 17.29 47 248 184.06 77.08 100 -0.00 399.9 20040601 170500.00 171000.00 415.0 68.83 19.08 0 11.18 8.62 1221 2660 9.66 20.93 57 299 184.06 77.08 100 -0.00 425.1 20040601 170500.00 171000.00 440.5 68.79 19.07 0 11.13 7.32 1287 2970 9.69 27.76 78 436 184.06 77.08 100 -0.00 451.2 20040601 170500.00 171000.00 466.8 68.75 19.06 0 11.03 22.34 1417 2864 9.76 43.79 128 615 184.06 77.08 100 -0.00 478.1 20040601 170500.00 171000.00 494.1 68.71 19.06 0 10.98 -111.29 1764 3037 9.83 70.19 237 958 184.06 77.08 100 -0.00 506.0 20040601 170500.00 171000.00 522.6 68.67 19.05 0 10.91 70.61 1335 2844 9.85 71.41 206 1047 184.06 77.08 100 -0.00 535.1 20040601 170500.00 171000.00 551.9 68.62 19.04 0 10.79 -88.20 1753 2303 9.92 130.69 433 1360 184.06 77.08 100 -0.00 565.0 20040601 170500.00 171000.00 582.4 68.58 19.03 0 10.92 195.21 1101 4140 9.73 56.74 78 655 184.06 77.08 100 -0.00 596.2 20040601 170500.00 171000.00 614.1 68.53 19.02 0 10.69 703.79 3393 2360 10.09 339.98 1444 2499 184.06 77.08 100 -0.00 628.6 20040601 170500.00 171000.00 646.6 68.49 19.01 0 10.59 -141.01 4262 1791 10.28 508.51 3746 4764 184.06 77.08 100 -0.00 661.8 20040601 170500.00 171000.00 673.8 68.45 19.01 0 10.81 -918.08 457 2522 9.98 64.49 130 1809 184.06 77.08 100 -0.00 689.5 20040601 171000.00 171500.00 76.1 69.43 19.20 2 9.08 -0.00 202 202 10.15 1435.46 3187 3187 184.06 77.09 0 5.53 78.1 20040601 171000.00 171500.00 79.7 69.43 19.20 2 9.08 -0.00 178 178 10.40 799.54 5668 5668 184.06 77.09 0 5.31 81.8 20040601 171000.00 171500.00 82.3 69.42 19.19 2 9.08 -0.00 163 163 10.45 860.84 6776 6776 184.06 77.09 0 5.13 84.4 20040601 171000.00 171500.00 85.0 69.42 19.19 0 9.43 1.31 74 74 9.87 97.22 452 452 184.06 77.09 0 4.91 87.2 20040601 171000.00 171500.00 88.4 69.41 19.19 3 8.13 -39.60 1 1 8.55 2.03 3 3 184.06 77.09 0 4.59 90.7 20040601 171000.00 171500.00 91.9 69.40 19.19 3 9.95 48.24 48 48 9.01 29.09 16 16 184.06 77.09 1 -0.00 94.3 20040601 171000.00 171500.00 94.6 69.40 19.19 0 10.47 -42.33 1232 1232 10.53 29.90 5309 5309 184.06 77.09 1 5.05 97.0 20040601 171000.00 171500.00 97.2 69.39 19.19 0 10.67 -7.95 115 223 9.95 15.02 39 164 184.06 77.09 1 3.70 99.6 20040601 171000.00 171500.00 100.7 69.39 19.19 0 10.73 -13.55 205 252 9.65 13.63 32 90 184.06 77.09 1 3.37 103.3 20040601 171000.00 171500.00 103.3 69.38 19.19 0 10.66 -21.01 375 202 9.71 21.03 85 128 184.06 77.09 0 3.16 106.0 20040601 171000.00 171500.00 106.1 69.38 19.19 0 10.78 -3.45 394 256 9.53 13.61 44 75 184.06 77.09 0 2.95 108.8 20040601 171000.00 171500.00 109.9 69.37 19.18 0 11.04 -6.65 304 289 9.21 3.22 9 19 184.06 77.09 0 2.68 112.7 20040601 171000.00 171500.00 114.3 69.36 19.18 0 11.17 -5.42 363 348 9.01 1.73 5 10 184.06 77.09 0 2.42 117.2 20040601 171000.00 171500.00 120.1 69.35 19.18 0 11.23 5.86 395 423 9.01 1.65 4 11 184.06 77.09 0 2.10 123.1 20040601 171000.00 171500.00 126.7 69.34 19.18 0 11.20 3.60 463 503 9.04 2.06 6 14 184.06 77.09 2 1.80 129.9 20040601 171000.00 171500.00 134.0 69.32 19.17 0 11.17 16.60 530 598 9.07 2.56 7 20 184.06 77.09 3 1.53 137.4 20040601 171000.00 171500.00 142.3 69.31 19.17 0 11.14 17.15 625 689 9.11 3.47 11 27 184.06 77.09 4 1.28 145.9 20040601 171000.00 171500.00 152.0 69.29 19.17 0 11.16 16.30 638 911 9.18 3.76 11 37 184.06 77.09 6 1.04 155.9 20040601 171000.00 171500.00 162.5 69.27 19.16 0 11.18 -11.38 794 1080 9.23 4.75 16 49 184.06 77.09 11 0.81 166.7 20040601 171000.00 171500.00 174.0 69.25 19.16 0 11.20 -42.87 943 1398 9.29 5.76 21 68 184.06 77.09 16 0.60 178.4 20040601 171000.00 171500.00 186.9 69.22 19.16 0 11.27 -15.11 1008 1845 9.35 6.07 22 88 184.06 77.09 24 0.38 191.6 20040601 171000.00 171500.00 200.5 69.20 19.15 0 11.36 -24.38 1112 2298 9.41 6.21 22 101 184.06 77.09 34 0.17 205.6 20040601 171000.00 171500.00 215.0 69.17 19.15 0 11.41 -37.53 1076 2542 9.45 6.17 20 103 184.06 77.09 52 -0.00 220.3 20040601 171000.00 171500.00 230.3 69.15 19.14 0 11.44 -27.58 1017 2569 9.47 5.97 17 97 184.06 77.09 67 -0.00 236.0 20040601 171000.00 171500.00 246.7 69.12 19.13 0 11.45 -43.58 1016 2516 9.49 6.03 17 95 184.06 77.09 78 -0.00 252.8 20040601 171000.00 171500.00 264.2 69.09 19.13 0 11.43 -31.54 1065 2542 9.48 6.67 18 101 184.06 77.09 90 -0.00 270.8 20040601 171000.00 171500.00 282.7 69.05 19.12 0 11.40 -6.50 1001 2573 9.51 7.10 19 113 184.06 77.09 95 -0.00 289.7 20040601 171000.00 171500.00 302.1 69.02 19.12 0 11.35 -6.32 1074 2531 9.53 8.60 23 129 184.06 77.09 99 -0.00 309.5 20040601 171000.00 171500.00 322.6 68.99 19.11 0 11.31 -7.15 1089 2573 9.54 10.04 27 154 184.06 77.09 100 -0.00 330.5 20040601 171000.00 171500.00 344.2 68.95 19.10 0 11.24 0.86 1044 2627 9.56 12.30 32 196 184.06 77.09 100 -0.00 352.6 20040601 171000.00 171500.00 366.7 68.91 19.09 0 11.22 3.06 1077 2777 9.58 14.18 39 241 184.06 77.09 100 -0.00 375.7 20040601 171000.00 171500.00 390.4 68.87 19.09 0 11.15 16.35 1113 2884 9.62 18.86 50 318 184.06 77.09 100 -0.00 399.9 20040601 171000.00 171500.00 415.0 68.83 19.08 0 11.15 46.12 1151 2869 9.65 21.44 59 353 184.06 77.09 100 -0.00 425.1 20040601 171000.00 171500.00 440.5 68.79 19.07 0 11.06 75.71 1279 2769 9.70 32.61 91 474 184.06 77.09 100 -0.00 451.1 20040601 171000.00 171500.00 466.8 68.75 19.06 0 10.98 -19.95 1177 2767 9.75 42.04 116 652 184.06 77.09 100 -0.00 478.1 20040601 171000.00 171500.00 494.0 68.71 19.06 0 10.95 24.46 1109 2278 9.75 43.83 116 560 184.06 77.09 100 -0.00 505.9 20040601 171000.00 171500.00 522.6 68.67 19.05 0 10.92 158.26 1510 3005 9.86 78.63 238 1138 184.06 77.09 100 -0.00 535.1 20040601 171000.00 171500.00 552.0 68.62 19.04 0 10.95 228.26 1053 4584 9.90 63.60 182 2071 184.06 77.09 100 -0.00 565.1 20040601 171000.00 171500.00 582.4 68.58 19.03 0 10.74 -64.14 613 3613 9.90 78.88 183 2789 184.06 77.09 100 -0.00 596.2 20040601 171000.00 171500.00 614.0 68.53 19.02 0 10.87 112.02 2119 3765 10.03 170.76 692 2882 184.06 77.09 100 -0.00 628.5 20040601 171000.00 171500.00 646.7 68.49 19.01 0 10.90 60.80 573 4668 9.89 47.46 133 2913 184.06 77.09 100 -0.00 661.8 20040601 171000.00 171500.00 673.8 68.45 19.01 0 10.80 387.76 550 3941 10.04 90.45 205 3881 184.06 77.09 100 -0.00 689.6 20040601 171500.00 172000.00 76.1 69.43 19.20 2 9.08 -0.00 202 202 10.15 1377.53 3213 3213 184.06 77.09 0 5.53 78.1 20040601 171500.00 172000.00 79.7 69.43 19.20 2 9.08 -0.00 178 178 10.41 789.72 5793 5793 184.06 77.09 0 5.31 81.8 20040601 171500.00 172000.00 82.3 69.42 19.19 2 9.08 -0.00 163 163 10.44 840.58 6694 6694 184.06 77.09 0 5.13 84.4 20040601 171500.00 172000.00 84.9 69.42 19.19 0 9.63 20.37 36 36 8.52 28.81 3 3 184.06 77.09 0 4.91 87.1 20040601 171500.00 172000.00 88.4 69.41 19.19 3 9.53 36.36 1 1 9.95 9.36 3 3 184.06 77.09 0 4.59 90.7 20040601 171500.00 172000.00 91.9 69.40 19.19 0 9.75 -31.77 71 71 9.38 49.97 157 157 184.06 77.09 1 3.68 94.2 20040601 171500.00 172000.00 94.6 69.40 19.19 3 10.34 -7.43 114 114 9.20 26.84 19 19 184.06 77.09 1 -0.00 97.0 20040601 171500.00 172000.00 97.2 69.39 19.19 0 10.57 33.66 168 214 9.83 16.67 55 164 184.06 77.09 0 3.70 99.7 20040601 171500.00 172000.00 100.7 69.39 19.19 0 10.71 8.32 238 289 9.61 14.64 37 101 184.06 77.09 0 3.37 103.3 20040601 171500.00 172000.00 103.3 69.38 19.19 0 10.74 -10.36 271 276 9.75 19.71 53 128 184.06 77.09 0 3.16 106.0 20040601 171500.00 172000.00 106.0 69.38 19.19 0 10.80 -10.40 300 292 9.56 12.32 31 73 184.06 77.09 0 2.95 108.8 20040601 171500.00 172000.00 110.0 69.37 19.18 0 11.04 1.70 294 304 9.21 3.39 8 20 184.06 77.09 0 2.68 112.8 20040601 171500.00 172000.00 114.3 69.36 19.18 0 11.16 3.53 350 350 9.01 1.68 4 10 184.06 77.09 0 2.42 117.2 20040601 171500.00 172000.00 120.1 69.35 19.18 0 11.21 13.41 405 424 9.02 1.69 5 11 184.06 77.09 0 2.10 123.2 20040601 171500.00 172000.00 126.7 69.34 19.18 0 11.19 9.42 458 498 9.02 2.01 6 14 184.06 77.09 2 1.80 129.9 20040601 171500.00 172000.00 134.0 69.32 19.17 0 11.16 12.36 518 598 9.07 2.57 7 20 184.06 77.09 3 1.53 137.4 20040601 171500.00 172000.00 142.3 69.31 19.17 0 11.13 -1.79 618 723 9.13 3.45 11 29 184.06 77.09 4 1.28 146.0 20040601 171500.00 172000.00 152.1 69.29 19.17 0 11.16 0.87 654 928 9.17 3.76 11 37 184.06 77.09 6 1.04 155.9 20040601 171500.00 172000.00 162.6 69.27 19.16 0 11.17 -32.68 793 1130 9.26 4.93 17 54 184.06 77.09 11 0.81 166.7 20040601 171500.00 172000.00 174.1 69.25 19.16 0 11.20 -39.70 945 1399 9.29 5.64 21 69 184.06 77.09 16 0.60 178.5 20040601 171500.00 172000.00 186.9 69.22 19.16 0 11.27 -60.16 1075 1916 9.36 6.34 23 91 184.06 77.09 24 0.38 191.6 20040601 171500.00 172000.00 200.6 69.20 19.15 0 11.35 -34.78 1046 2393 9.42 6.14 21 106 184.06 77.09 33 0.17 205.6 20040601 171500.00 172000.00 214.9 69.17 19.15 0 11.39 -44.68 1095 2390 9.45 6.58 21 102 184.06 77.09 52 -0.00 220.2 20040601 171500.00 172000.00 230.2 69.15 19.14 0 11.44 -32.72 1047 2550 9.47 5.91 18 97 184.06 77.09 66 -0.00 236.0 20040601 171500.00 172000.00 246.7 69.12 19.13 0 11.44 -28.93 1044 2579 9.49 6.30 18 100 184.06 77.09 77 -0.00 252.8 20040601 171500.00 172000.00 264.2 69.09 19.13 0 11.42 -5.08 1050 2521 9.50 6.80 19 105 184.06 77.09 90 -0.00 270.8 20040601 171500.00 172000.00 282.7 69.05 19.12 0 11.39 -12.24 1045 2530 9.52 7.86 21 119 184.06 77.09 95 -0.00 289.7 20040601 171500.00 172000.00 302.1 69.02 19.12 0 11.34 14.21 1050 2502 9.52 8.68 23 132 184.06 77.09 99 -0.00 309.5 20040601 171500.00 172000.00 322.6 68.99 19.11 0 11.30 -3.48 1053 2606 9.54 10.18 28 164 184.06 77.09 100 -0.00 330.6 20040601 171500.00 172000.00 344.2 68.95 19.10 0 11.27 -14.24 1097 2666 9.55 12.15 32 189 184.06 77.09 100 -0.00 352.6 20040601 171500.00 172000.00 366.7 68.91 19.09 0 11.20 15.40 1141 2740 9.59 16.19 44 250 184.06 77.09 100 -0.00 375.6 20040601 171500.00 172000.00 390.5 68.87 19.09 0 11.16 7.26 1069 2794 9.61 17.46 47 298 184.06 77.09 100 -0.00 400.0 20040601 171500.00 172000.00 415.0 68.83 19.08 0 11.15 20.23 1092 2861 9.65 20.52 55 346 184.06 77.09 100 -0.00 425.0 20040601 171500.00 172000.00 440.4 68.79 19.07 0 11.04 54.57 1140 2937 9.70 32.12 87 546 184.06 77.09 100 -0.00 451.1 20040601 171500.00 172000.00 466.8 68.75 19.06 0 10.99 10.62 1351 2640 9.76 47.02 135 628 184.06 77.09 100 -0.00 478.1 20040601 171500.00 172000.00 494.1 68.71 19.06 0 10.89 -43.75 2274 2108 9.83 93.85 390 874 184.06 77.09 100 -0.00 505.9 20040601 171500.00 172000.00 522.5 68.67 19.05 0 10.84 43.62 1542 2128 9.80 84.00 211 674 184.06 77.09 100 -0.00 534.9 20040601 171500.00 172000.00 551.9 68.62 19.04 0 10.84 -58.84 1721 3534 9.95 138.47 434 2119 184.06 77.09 100 -0.00 565.1 20040601 171500.00 172000.00 582.4 68.58 19.03 0 10.82 290.22 1223 4231 10.02 134.49 374 3272 184.06 77.09 100 -0.00 596.2 20040601 171500.00 172000.00 613.9 68.53 19.02 0 10.70 283.16 1714 2347 10.03 206.01 675 2219 184.06 77.09 100 -0.00 628.4 20040601 171500.00 172000.00 646.6 68.49 19.01 0 10.14 1078.50 2388 260 10.32 322.31 3184 2388 184.06 77.09 100 -0.00 661.8 20040601 171500.00 172000.00 673.8 68.45 19.01 0 11.03 391.15 747 5424 10.04 52.98 160 3140 184.06 77.09 100 -0.00 689.5 20040601 172000.00 172500.00 76.2 69.43 19.20 2 9.08 -0.00 202 202 10.15 1414.92 3162 3162 184.06 77.09 0 5.53 78.1 20040601 172000.00 172500.00 79.7 69.43 19.20 2 9.08 -0.00 178 178 10.40 787.84 5700 5700 184.06 77.09 0 5.31 81.7 20040601 172000.00 172500.00 82.3 69.42 19.19 2 9.08 -0.00 163 163 10.45 786.89 6783 6783 184.06 77.09 0 5.13 84.4 20040601 172000.00 172500.00 85.0 69.42 19.19 0 10.18 -199.44 1296 1296 9.66 73.60 668 668 184.06 77.09 0 4.91 87.2 20040601 172000.00 172500.00 88.5 69.41 19.19 0 9.77 -88.83 317 317 9.48 81.70 356 356 184.06 77.09 0 4.59 90.7 20040601 172000.00 172500.00 91.9 69.40 19.19 0 9.88 -13.18 119 119 9.42 47.70 187 187 184.06 77.09 1 3.88 94.3 20040601 172000.00 172500.00 94.6 69.40 19.19 0 10.31 -19.02 110 110 9.31 23.89 53 53 184.06 77.09 1 3.59 97.0 20040601 172000.00 172500.00 97.2 69.39 19.19 0 10.70 -42.10 102 231 10.00 15.07 35 169 184.06 77.09 0 3.70 99.6 20040601 172000.00 172500.00 100.8 69.39 19.19 0 10.77 -3.90 181 268 9.67 12.50 26 88 184.06 77.09 0 3.37 103.3 20040601 172000.00 172500.00 103.3 69.38 19.19 0 10.73 33.76 309 265 9.71 20.14 57 120 184.06 77.09 0 3.16 106.0 20040601 172000.00 172500.00 106.0 69.38 19.19 0 10.82 -1.40 275 283 9.55 10.89 27 67 184.06 77.09 0 2.95 108.7 20040601 172000.00 172500.00 109.9 69.37 19.18 0 11.03 12.54 286 304 9.22 3.38 8 20 184.06 77.09 0 2.68 112.7 20040601 172000.00 172500.00 114.3 69.36 19.18 0 11.15 7.95 356 347 8.99 1.79 5 11 184.06 77.09 0 2.42 117.2 20040601 172000.00 172500.00 120.1 69.35 19.18 0 11.21 9.46 401 425 9.01 1.70 5 11 184.06 77.09 0 2.10 123.2 20040601 172000.00 172500.00 126.7 69.34 19.18 0 11.17 9.77 460 505 9.02 2.07 6 15 184.06 77.09 1 1.80 129.9 20040601 172000.00 172500.00 134.0 69.32 19.17 0 11.13 11.75 541 570 9.05 2.74 8 20 184.06 77.09 3 1.53 137.4 20040601 172000.00 172500.00 142.3 69.31 19.17 0 11.13 -10.88 627 707 9.13 3.53 11 29 184.06 77.09 5 1.28 146.0 20040601 172000.00 172500.00 152.1 69.29 19.17 0 11.13 -0.71 707 879 9.16 4.24 13 38 184.06 77.09 6 1.04 156.0 20040601 172000.00 172500.00 162.5 69.27 19.16 0 11.17 -30.17 879 1167 9.26 5.05 18 55 184.06 77.09 11 0.81 166.6 20040601 172000.00 172500.00 174.0 69.25 19.16 0 11.19 -41.14 982 1460 9.30 6.13 23 75 184.06 77.09 16 0.60 178.4 20040601 172000.00 172500.00 186.9 69.22 19.16 0 11.28 -32.17 1062 2021 9.36 6.33 23 96 184.06 77.09 24 0.38 191.6 20040601 172000.00 172500.00 200.7 69.20 19.15 0 11.33 -29.46 1143 2463 9.42 6.76 24 115 184.06 77.09 33 0.17 205.7 20040601 172000.00 172500.00 215.0 69.17 19.15 0 11.40 -17.28 1064 2455 9.44 6.33 20 102 184.06 77.09 51 -0.00 220.3 20040601 172000.00 172500.00 230.3 69.15 19.14 0 11.43 -21.79 1031 2550 9.47 5.99 18 99 184.06 77.09 66 -0.00 236.0 20040601 172000.00 172500.00 246.6 69.12 19.13 0 11.44 -15.75 1048 2611 9.49 6.32 18 102 184.06 77.09 77 -0.00 252.8 20040601 172000.00 172500.00 264.2 69.09 19.13 0 11.43 -11.97 1102 2559 9.50 6.81 19 102 184.06 77.09 88 -0.00 270.8 20040601 172000.00 172500.00 282.7 69.05 19.12 0 11.41 4.01 1041 2516 9.52 7.47 20 112 184.06 77.09 95 -0.00 289.7 20040601 172000.00 172500.00 302.0 69.02 19.12 0 11.37 9.90 1104 2626 9.53 8.62 24 135 184.06 77.09 98 -0.00 309.5 20040601 172000.00 172500.00 322.5 68.99 19.11 0 11.34 11.20 1087 2499 9.54 9.47 25 138 184.06 77.09 100 -0.00 330.5 20040601 172000.00 172500.00 344.3 68.95 19.10 0 11.25 8.89 1175 2659 9.58 13.75 37 202 184.06 77.09 100 -0.00 352.7 20040601 172000.00 172500.00 366.7 68.91 19.09 0 11.23 19.53 1120 2584 9.59 14.56 39 216 184.06 77.09 100 -0.00 375.6 20040601 172000.00 172500.00 390.4 68.87 19.09 0 11.16 21.39 1213 2768 9.63 20.27 56 309 184.06 77.09 100 -0.00 399.9 20040601 172000.00 172500.00 415.0 68.83 19.08 0 11.12 -15.36 1140 2719 9.67 23.07 62 356 184.06 77.09 100 -0.00 425.1 20040601 172000.00 172500.00 440.5 68.79 19.07 0 11.06 -5.20 1193 3017 9.71 31.56 87 535 184.06 77.09 100 -0.00 451.1 20040601 172000.00 172500.00 466.8 68.75 19.06 0 11.00 19.71 1522 2964 9.78 52.42 162 753 184.06 77.09 100 -0.00 478.1 20040601 172000.00 172500.00 494.0 68.71 19.06 0 10.87 -66.33 1978 2323 9.84 96.78 358 1005 184.06 77.09 100 -0.00 505.8 20040601 172000.00 172500.00 522.6 68.67 19.05 0 10.96 113.94 1088 3788 9.85 54.60 152 1327 184.06 77.09 100 -0.00 535.1 20040601 172000.00 172500.00 551.9 68.62 19.04 0 10.87 155.97 1385 3031 9.91 98.35 277 1460 184.06 77.09 100 -0.00 565.1 20040601 172000.00 172500.00 582.4 68.58 19.03 3 10.34 -672.43 6814 68 9.60 244.05 1508 37 184.06 77.09 100 -0.00 596.2 20040601 172000.00 172500.00 614.1 68.53 19.02 0 10.91 268.07 1263 5514 10.05 119.55 371 4234 184.06 77.09 100 -0.00 628.5 20040601 172000.00 172500.00 646.8 68.49 19.01 0 10.92 68.36 1254 4770 10.00 106.27 201 1877 184.06 77.09 100 -0.00 661.9 20040601 172000.00 172500.00 673.7 68.45 19.01 0 10.47 -9999.00 360 850 10.02 147.65 198 1100 184.06 77.09 100 -0.00 689.4 20040601 172500.00 173000.00 76.1 69.43 19.20 2 9.08 -0.00 202 202 10.17 1393.19 3327 3327 184.06 77.09 0 5.53 78.1 20040601 172500.00 173000.00 79.7 69.43 19.20 2 9.08 -0.00 178 178 10.39 778.77 5565 5565 184.06 77.09 0 5.31 81.7 20040601 172500.00 173000.00 82.3 69.42 19.19 2 9.08 -0.00 163 163 10.43 857.58 6457 6457 184.06 77.09 0 5.13 84.4 20040601 172500.00 173000.00 85.0 69.42 19.19 0 10.19 95.15 1871 1871 9.80 124.80 1259 1259 184.06 77.09 0 4.91 87.1 20040601 172500.00 173000.00 88.5 69.41 19.19 0 9.70 74.48 60 60 9.37 35.20 129 129 184.06 77.09 0 4.59 90.7 20040601 172500.00 173000.00 91.9 69.40 19.19 0 10.11 20.29 116 116 9.34 23.88 114 114 184.06 77.09 1 3.98 94.3 20040601 172500.00 173000.00 94.6 69.40 19.19 0 10.37 19.57 126 126 9.31 24.00 37 37 184.06 77.09 1 3.17 97.0 20040601 172500.00 173000.00 97.2 69.39 19.19 0 10.75 19.01 108 288 9.99 16.28 32 182 184.06 77.09 0 3.70 99.7 20040601 172500.00 173000.00 100.7 69.39 19.19 0 10.71 -9.70 226 281 9.65 14.41 36 103 184.06 77.09 0 3.37 103.3 20040601 172500.00 173000.00 103.3 69.38 19.19 0 10.87 -16.89 245 363 9.74 15.52 33 109 184.06 77.09 0 3.16 106.0 20040601 172500.00 173000.00 106.0 69.38 19.19 0 10.82 4.48 318 264 9.55 11.44 33 68 184.06 77.09 0 2.95 108.7 20040601 172500.00 173000.00 109.9 69.37 19.18 0 11.02 4.63 314 289 9.19 3.40 9 19 184.06 77.09 0 2.68 112.7 20040601 172500.00 173000.00 114.3 69.36 19.18 0 11.14 -2.96 337 343 9.01 1.71 4 11 184.06 77.09 0 2.42 117.2 20040601 172500.00 173000.00 120.0 69.35 19.18 0 11.19 2.92 403 412 9.01 1.77 5 12 184.06 77.09 1 2.10 123.1 20040601 172500.00 173000.00 126.7 69.34 19.18 0 11.17 20.09 455 502 9.02 2.06 5 14 184.06 77.09 2 1.80 130.0 20040601 172500.00 173000.00 134.0 69.32 19.17 0 11.15 -7.69 486 602 9.08 2.53 7 20 184.06 77.09 3 1.53 137.4 20040601 172500.00 173000.00 142.3 69.31 19.17 0 11.11 -6.98 632 729 9.11 3.53 12 31 184.06 77.09 4 1.28 145.9 20040601 172500.00 173000.00 152.1 69.29 19.17 0 11.12 -5.95 705 907 9.16 4.04 13 40 184.06 77.09 6 1.04 155.9 20040601 172500.00 173000.00 162.6 69.27 19.16 0 11.13 -0.77 854 1124 9.24 5.57 20 59 184.06 77.09 11 0.81 166.7 20040601 172500.00 173000.00 174.0 69.25 19.16 0 11.16 -30.03 989 1446 9.28 6.45 24 78 184.06 77.09 16 0.60 178.4 20040601 172500.00 173000.00 186.9 69.22 19.16 0 11.25 -32.06 1055 1925 9.35 6.43 24 95 184.06 77.09 23 0.38 191.6 20040601 172500.00 173000.00 200.6 69.20 19.15 0 11.32 -15.69 1143 2402 9.40 6.59 24 111 184.06 77.09 32 0.17 205.6 20040601 172500.00 173000.00 214.9 69.17 19.15 0 11.39 2.94 1108 2531 9.45 6.68 22 110 184.06 77.09 51 -0.00 220.3 20040601 172500.00 173000.00 230.3 69.15 19.14 0 11.43 -2.34 1095 2625 9.47 6.36 19 102 184.06 77.09 65 -0.00 236.1 20040601 172500.00 173000.00 246.5 69.12 19.13 0 11.46 -4.47 1056 2657 9.50 5.96 17 99 184.06 77.09 77 -0.00 252.7 20040601 172500.00 173000.00 264.2 69.09 19.13 0 11.46 7.35 1113 2666 9.51 6.47 18 101 184.06 77.09 88 -0.00 270.7 20040601 172500.00 173000.00 282.6 69.05 19.12 0 11.43 8.45 1080 2644 9.54 7.02 20 114 184.06 77.09 94 -0.00 289.6 20040601 172500.00 173000.00 302.1 69.02 19.12 0 11.41 22.42 1075 2751 9.54 7.67 21 131 184.06 77.09 98 -0.00 309.5 20040601 172500.00 173000.00 322.6 68.99 19.11 0 11.37 6.25 1086 2791 9.55 8.77 24 149 184.06 77.09 100 -0.00 330.5 20040601 172500.00 173000.00 344.3 68.95 19.10 0 11.33 14.16 1117 2810 9.57 10.69 29 178 184.06 77.09 100 -0.00 352.7 20040601 172500.00 173000.00 366.7 68.91 19.09 0 11.25 23.50 1179 2854 9.60 14.75 40 232 184.06 77.09 100 -0.00 375.6 20040601 172500.00 173000.00 390.4 68.87 19.09 0 11.20 13.90 1050 3021 9.62 15.70 43 304 184.06 77.09 100 -0.00 399.9 20040601 172500.00 173000.00 415.0 68.83 19.08 0 11.13 28.36 1234 3157 9.68 25.45 71 443 184.06 77.09 100 -0.00 425.1 20040601 172500.00 173000.00 440.4 68.79 19.07 0 11.11 50.02 1184 3091 9.70 26.77 74 473 184.06 77.09 100 -0.00 451.0 20040601 172500.00 173000.00 466.8 68.75 19.06 0 11.07 -100.02 1506 3278 9.77 43.66 136 712 184.06 77.09 100 -0.00 478.1 20040601 172500.00 173000.00 494.1 68.71 19.06 0 10.90 89.79 1726 2795 9.83 86.37 285 1089 184.06 77.09 100 -0.00 506.0 20040601 172500.00 173000.00 522.5 68.67 19.05 0 10.99 47.78 1408 4275 9.87 68.63 221 1670 184.06 77.09 100 -0.00 534.9 20040601 172500.00 173000.00 551.9 68.62 19.04 0 10.89 165.86 1837 3588 9.95 124.82 420 1945 184.06 77.09 100 -0.00 565.0 20040601 172500.00 173000.00 582.3 68.58 19.03 0 10.89 -133.23 2357 2598 9.96 136.93 581 1514 184.06 77.09 100 -0.00 596.1 20040601 172500.00 173000.00 614.1 68.53 19.02 0 10.78 -459.22 2262 5153 10.20 331.96 1395 7540 184.06 77.09 100 -0.00 628.6 20040601 172500.00 173000.00 646.7 68.49 19.01 0 10.56 311.98 2884 1760 10.07 374.57 1384 2174 184.06 77.09 100 -0.00 661.8 20040601 172500.00 173000.00 673.8 68.45 19.01 0 11.03 -130.48 1036 9721 10.11 88.10 280 7221 184.06 77.09 100 -0.00 689.6 20040601 173000.00 173500.00 76.2 69.43 19.20 2 9.08 -0.00 202 202 10.17 1607.63 3276 3276 184.06 77.09 0 5.53 78.1 20040601 173000.00 173500.00 79.7 69.43 19.20 2 9.08 -0.00 178 178 10.41 893.76 5794 5794 184.06 77.09 0 5.31 81.7 20040601 173000.00 173500.00 82.3 69.42 19.19 2 9.08 -0.00 163 163 10.46 1031.45 7010 7010 184.06 77.09 0 5.13 84.4 20040601 173000.00 173500.00 85.0 69.42 19.19 0 9.99 -31.83 373 373 9.51 35.80 307 307 184.06 77.09 0 4.91 87.2 20040601 173000.00 173500.00 88.4 69.41 19.19 0 10.04 46.49 209 209 9.37 28.15 115 115 184.06 77.09 0 4.59 90.7 20040601 173000.00 173500.00 91.9 69.40 19.19 3 10.08 -5.14 67 67 9.04 26.79 16 16 184.06 77.09 1 -0.00 94.2 20040601 173000.00 173500.00 94.6 69.40 19.19 3 10.40 -38.41 121 121 9.56 37.29 26 26 184.06 77.09 1 -0.00 97.0 20040601 173000.00 173500.00 97.1 69.39 19.19 0 10.49 23.18 238 209 9.80 20.02 92 204 184.06 77.09 0 3.70 99.6 20040601 173000.00 173500.00 100.8 69.39 19.19 0 10.83 -27.63 124 331 9.83 13.40 21 121 184.06 77.09 0 3.37 103.3 20040601 173000.00 173500.00 103.3 69.38 19.19 0 10.81 -30.08 158 275 9.84 17.04 30 117 184.06 77.09 0 3.16 106.0 20040601 173000.00 173500.00 106.0 69.38 19.19 0 10.81 -1.86 270 298 9.60 12.98 30 78 184.06 77.09 0 2.95 108.7 20040601 173000.00 173500.00 110.0 69.37 19.18 0 11.01 -2.82 325 297 9.21 3.69 10 22 184.06 77.09 1 2.68 112.8 20040601 173000.00 173500.00 114.3 69.36 19.18 0 11.11 0.08 362 342 9.02 2.17 5 12 184.06 77.09 1 2.42 117.2 20040601 173000.00 173500.00 120.1 69.35 19.18 0 11.15 6.54 418 415 9.01 2.01 5 13 184.06 77.09 0 2.10 123.2 20040601 173000.00 173500.00 126.7 69.34 19.18 0 11.14 12.10 451 504 9.05 2.26 6 17 184.06 77.09 2 1.80 129.9 20040601 173000.00 173500.00 134.1 69.32 19.17 0 11.13 14.61 505 603 9.07 2.88 8 21 184.06 77.09 3 1.53 137.5 20040601 173000.00 173500.00 142.3 69.31 19.17 0 11.09 -1.86 612 708 9.11 3.82 12 31 184.06 77.09 4 1.28 145.9 20040601 173000.00 173500.00 152.0 69.29 19.17 0 11.12 -6.81 700 916 9.17 4.32 13 41 184.06 77.09 6 1.04 155.9 20040601 173000.00 173500.00 162.6 69.27 19.16 0 11.14 -9.18 784 1130 9.24 5.38 17 56 184.06 77.09 11 0.81 166.7 20040601 173000.00 173500.00 174.0 69.25 19.16 0 11.18 -31.59 912 1430 9.26 5.75 20 69 184.06 77.09 16 0.60 178.4 20040601 173000.00 173500.00 187.0 69.22 19.16 0 11.24 -20.56 1065 1914 9.35 6.41 24 95 184.06 77.09 23 0.38 191.7 20040601 173000.00 173500.00 200.5 69.20 19.15 0 11.32 -29.25 1125 2358 9.40 6.77 24 111 184.06 77.09 32 0.17 205.6 20040601 173000.00 173500.00 214.9 69.17 19.15 0 11.40 -20.40 1070 2526 9.45 6.15 20 105 184.06 77.09 51 -0.00 220.3 20040601 173000.00 173500.00 230.2 69.15 19.14 0 11.44 -2.88 1124 2504 9.48 6.29 20 98 184.06 77.09 65 -0.00 236.0 20040601 173000.00 173500.00 246.6 69.12 19.13 0 11.48 7.90 1098 2567 9.51 6.31 18 95 184.06 77.09 75 -0.00 252.8 20040601 173000.00 173500.00 264.2 69.09 19.13 0 11.47 -15.80 1045 2526 9.51 6.16 17 97 184.06 77.09 88 -0.00 270.7 20040601 173000.00 173500.00 282.7 69.05 19.12 0 11.45 1.20 1069 2462 9.53 7.11 19 102 184.06 77.09 94 -0.00 289.7 20040601 173000.00 173500.00 302.1 69.02 19.12 0 11.41 1.55 1006 2601 9.54 7.20 19 119 184.06 77.09 98 -0.00 309.6 20040601 173000.00 173500.00 322.6 68.99 19.11 0 11.35 17.60 1109 2640 9.55 9.54 26 148 184.06 77.09 100 -0.00 330.5 20040601 173000.00 173500.00 344.2 68.95 19.10 0 11.29 0.43 1094 2636 9.57 11.48 31 182 184.06 77.09 100 -0.00 352.7 20040601 173000.00 173500.00 366.6 68.91 19.09 0 11.21 -25.88 1207 2747 9.61 16.91 46 249 184.06 77.09 100 -0.00 375.6 20040601 173000.00 173500.00 390.5 68.87 19.09 0 11.14 31.19 1253 2586 9.64 22.01 62 306 184.06 77.09 100 -0.00 400.0 20040601 173000.00 173500.00 415.1 68.83 19.08 0 11.10 16.76 1195 2716 9.67 26.79 73 397 184.06 77.09 100 -0.00 425.2 20040601 173000.00 173500.00 440.5 68.79 19.07 0 11.07 23.07 1224 2740 9.70 30.94 86 458 184.06 77.09 100 -0.00 451.1 20040601 173000.00 173500.00 466.8 68.75 19.06 0 11.04 91.77 1274 3189 9.77 41.27 116 712 184.06 77.09 100 -0.00 478.0 20040601 173000.00 173500.00 494.1 68.71 19.06 0 10.92 33.54 1302 2915 9.82 63.53 178 959 184.06 77.09 100 -0.00 506.0 20040601 173000.00 173500.00 522.5 68.67 19.05 0 10.85 49.55 1411 2226 9.84 82.31 236 882 184.06 77.09 100 -0.00 535.0 20040601 173000.00 173500.00 552.0 68.62 19.04 0 10.94 215.94 1881 2893 9.91 98.02 344 1246 184.06 77.09 100 -0.00 565.1 20040601 173000.00 173500.00 582.5 68.58 19.03 0 10.75 107.74 1932 3468 10.05 229.91 713 2989 184.06 77.09 100 -0.00 596.3 20040601 173000.00 173500.00 613.9 68.53 19.02 0 11.01 470.76 2034 6380 10.09 128.66 541 4331 184.06 77.09 100 -0.00 628.4 20040601 173000.00 173500.00 646.6 68.49 19.01 0 10.86 -205.72 3197 5138 10.22 310.63 1356 5022 184.06 77.09 100 -0.00 661.8 20040601 173000.00 173500.00 673.8 68.45 19.01 0 10.89 -2254.58 2495 4847 10.28 334.11 1120 4989 184.06 77.09 100 -0.00 689.5 20040601 173500.00 174000.00 76.1 69.43 19.20 2 9.08 -0.00 202 202 10.27 1888.23 4165 4165 184.06 77.09 0 5.53 78.0 20040601 173500.00 174000.00 79.8 69.43 19.20 2 9.08 -0.00 178 178 10.50 1102.51 7026 7026 184.06 77.09 0 5.31 81.8 20040601 173500.00 174000.00 82.3 69.42 19.19 2 9.08 -0.00 163 163 10.50 1198.10 7524 7524 184.06 77.09 0 5.13 84.4 20040601 173500.00 174000.00 84.9 69.42 19.19 0 10.34 -11.63 165 165 9.38 11.53 90 90 184.06 77.09 0 4.91 87.1 20040601 173500.00 174000.00 88.7 69.41 19.19 0 10.55 3.41 104 104 9.43 7.74 32 32 184.06 77.09 0 4.59 91.0 20040601 173500.00 174000.00 91.9 69.40 19.19 0 10.56 -23.00 74 74 9.30 9.73 27 27 184.06 77.09 1 3.68 94.3 20040601 173500.00 174000.00 94.6 69.40 19.19 0 10.48 -51.79 182 182 9.79 22.42 198 198 184.06 77.09 1 4.22 97.0 20040601 173500.00 174000.00 97.3 69.39 19.19 0 10.65 -30.98 143 229 9.97 20.77 52 189 184.06 77.09 0 3.70 99.8 20040601 173500.00 174000.00 100.8 69.39 19.19 0 10.70 -12.43 273 293 9.67 20.65 51 126 184.06 77.09 0 3.37 103.4 20040601 173500.00 174000.00 103.3 69.38 19.19 0 10.68 8.48 265 216 9.80 25.44 66 135 184.06 77.09 0 3.16 106.0 20040601 173500.00 174000.00 106.0 69.38 19.19 0 10.95 -17.23 229 326 9.64 11.21 21 66 184.06 77.09 0 2.95 108.7 20040601 173500.00 174000.00 109.9 69.37 19.18 0 11.01 1.81 312 324 9.28 4.31 10 26 184.06 77.09 0 2.68 112.7 20040601 173500.00 174000.00 114.2 69.36 19.18 0 11.11 -3.90 366 370 9.10 2.25 7 16 184.06 77.09 0 2.42 117.1 20040601 173500.00 174000.00 120.1 69.35 19.18 0 11.13 10.99 422 426 9.07 2.58 6 15 184.06 77.09 0 2.10 123.2 20040601 173500.00 174000.00 126.7 69.34 19.18 0 11.13 -1.10 529 514 9.09 2.95 9 20 184.06 77.09 2 1.80 129.9 20040601 173500.00 174000.00 134.2 69.32 19.17 0 11.10 -3.30 609 609 9.12 3.59 11 27 184.06 77.09 3 1.53 137.6 20040601 173500.00 174000.00 142.3 69.31 19.17 0 11.09 -6.09 634 711 9.16 4.15 13 33 184.06 77.09 4 1.28 145.9 20040601 173500.00 174000.00 152.1 69.29 19.17 0 11.06 -28.26 800 880 9.20 5.33 19 49 184.06 77.09 6 1.04 156.0 20040601 173500.00 174000.00 162.7 69.27 19.16 0 11.12 -34.45 953 1136 9.25 6.01 23 63 184.06 77.09 11 0.81 166.8 20040601 173500.00 174000.00 174.0 69.25 19.16 0 11.16 -11.31 1011 1447 9.29 6.33 25 79 184.06 77.09 16 0.60 178.4 20040601 173500.00 174000.00 186.9 69.22 19.16 0 11.23 -14.54 1108 1921 9.34 6.81 26 98 184.06 77.09 23 0.38 191.6 20040601 173500.00 174000.00 200.6 69.20 19.15 0 11.29 3.91 1163 2235 9.40 7.17 27 113 184.06 77.09 32 0.17 205.6 20040601 173500.00 174000.00 214.9 69.17 19.15 0 11.37 -0.81 1179 2434 9.44 7.16 24 108 184.06 77.09 50 -0.00 220.3 20040601 173500.00 174000.00 230.3 69.15 19.14 0 11.43 -8.16 1068 2645 9.48 6.23 19 106 184.06 77.09 64 -0.00 236.0 20040601 173500.00 174000.00 246.6 69.12 19.13 0 11.45 0.09 1084 2675 9.51 6.35 19 105 184.06 77.09 75 -0.00 252.7 20040601 173500.00 174000.00 264.2 69.09 19.13 0 11.44 -1.01 1059 2500 9.50 6.66 18 101 184.06 77.09 87 -0.00 270.8 20040601 173500.00 174000.00 282.7 69.05 19.12 0 11.43 7.27 1070 2616 9.54 7.10 20 114 184.06 77.09 94 -0.00 289.7 20040601 173500.00 174000.00 302.0 69.02 19.12 0 11.38 -15.16 1111 2639 9.54 8.61 23 131 184.06 77.09 98 -0.00 309.5 20040601 173500.00 174000.00 322.7 68.99 19.11 0 11.31 2.41 1159 2587 9.56 11.36 31 165 184.06 77.09 100 -0.00 330.7 20040601 173500.00 174000.00 344.1 68.95 19.10 0 11.27 1.54 1140 2716 9.59 12.99 36 203 184.06 77.09 100 -0.00 352.6 20040601 173500.00 174000.00 366.7 68.91 19.09 0 11.23 2.49 1093 2765 9.61 14.40 39 237 184.06 77.09 100 -0.00 375.7 20040601 173500.00 174000.00 390.3 68.87 19.09 0 11.19 8.22 1207 2920 9.64 19.27 53 310 184.06 77.09 100 -0.00 399.8 20040601 173500.00 174000.00 414.8 68.84 19.08 0 11.12 2.90 1381 2832 9.69 28.61 83 410 184.06 77.09 100 -0.00 424.9 20040601 173500.00 174000.00 440.5 68.79 19.07 0 11.08 22.00 1478 3041 9.73 38.03 116 575 184.06 77.09 100 -0.00 451.2 20040601 173500.00 174000.00 466.8 68.75 19.06 0 10.99 9.64 1440 2919 9.79 53.37 156 758 184.06 77.09 100 -0.00 478.1 20040601 173500.00 174000.00 494.1 68.71 19.06 0 10.87 72.99 1262 2507 9.81 67.66 187 878 184.06 77.09 100 -0.00 506.0 20040601 173500.00 174000.00 522.5 68.67 19.05 0 10.84 5.77 1882 2870 9.92 127.78 451 1618 184.06 77.09 100 -0.00 534.9 20040601 173500.00 174000.00 552.0 68.62 19.04 0 10.88 18.51 1461 4257 9.97 118.58 369 2662 184.06 77.09 100 -0.00 565.1 20040601 173500.00 174000.00 582.3 68.58 19.03 0 10.98 85.29 1530 4150 9.96 90.02 295 1958 184.06 77.09 100 -0.00 596.1 20040601 173500.00 174000.00 614.1 68.53 19.02 0 10.82 157.50 1645 2919 10.02 155.15 498 2091 184.06 77.09 100 -0.00 628.6 20040601 173500.00 174000.00 646.7 68.49 19.01 0 10.81 -49.72 1675 2664 10.05 169.54 541 2052 184.06 77.09 100 -0.00 661.8 20040601 173500.00 174000.00 673.8 68.45 19.01 3 6.08 0.00 2192 2961 8.00 -9999.00 9989 -9999 184.06 77.09 100 -0.00 689.6 20040601 174000.00 174500.00 76.2 69.43 19.20 2 9.08 -0.00 202 202 10.12 1380.55 2966 2966 184.06 77.09 0 5.53 78.1 20040601 174000.00 174500.00 79.7 69.43 19.20 2 9.08 -0.00 178 178 10.41 770.12 5779 5779 184.06 77.09 0 5.31 81.8 20040601 174000.00 174500.00 82.3 69.42 19.19 2 9.08 -0.00 163 163 10.45 875.64 6810 6810 184.06 77.09 0 5.13 84.4 20040601 174000.00 174500.00 85.0 69.42 19.19 0 11.10 -23.77 4 4 11.84 5.60 29 29 184.06 77.09 0 4.91 87.2 20040601 174000.00 174500.00 88.5 69.41 19.19 0 10.38 2.13 104 104 9.11 7.34 27 27 184.06 77.09 0 4.59 90.7 20040601 174000.00 174500.00 91.9 69.40 19.19 0 10.42 13.94 80 80 9.15 8.96 30 30 184.06 77.09 1 3.95 94.3 20040601 174000.00 174500.00 94.6 69.40 19.19 0 10.48 29.71 159 159 9.37 22.31 46 46 184.06 77.09 1 3.60 97.0 20040601 174000.00 174500.00 97.2 69.39 19.19 0 10.65 -13.88 170 262 9.83 16.78 48 165 184.06 77.09 1 3.70 99.7 20040601 174000.00 174500.00 100.8 69.39 19.19 0 10.63 -20.49 289 280 9.60 18.11 53 123 184.06 77.09 1 3.37 103.3 20040601 174000.00 174500.00 103.3 69.38 19.19 0 10.72 -23.59 220 285 9.79 20.15 46 138 184.06 77.09 0 3.16 106.0 20040601 174000.00 174500.00 106.0 69.38 19.19 0 10.91 13.37 235 377 9.62 10.38 21 76 184.06 77.09 0 2.95 108.7 20040601 174000.00 174500.00 110.0 69.37 19.18 0 10.99 13.50 357 336 9.21 3.94 10 24 184.06 77.09 0 2.68 112.8 20040601 174000.00 174500.00 114.2 69.36 19.18 0 11.07 -0.18 385 362 9.02 2.15 6 14 184.06 77.09 0 2.42 117.2 20040601 174000.00 174500.00 120.1 69.35 19.18 0 11.13 -0.79 448 428 8.98 2.05 6 13 184.06 77.09 0 2.10 123.2 20040601 174000.00 174500.00 126.7 69.34 19.18 0 11.12 5.58 548 486 9.00 2.41 8 17 184.06 77.09 2 1.80 130.0 20040601 174000.00 174500.00 134.0 69.32 19.17 0 11.11 9.99 631 604 9.06 3.10 10 24 184.06 77.09 3 1.53 137.4 20040601 174000.00 174500.00 142.3 69.31 19.17 0 11.09 4.70 727 755 9.11 3.99 14 34 184.06 77.09 4 1.28 146.0 20040601 174000.00 174500.00 152.0 69.29 19.17 0 11.10 -0.07 810 917 9.14 4.61 17 43 184.06 77.09 6 1.04 155.8 20040601 174000.00 174500.00 162.6 69.27 19.16 0 11.12 -28.53 887 1105 9.23 5.46 20 57 184.06 77.09 10 0.81 166.7 20040601 174000.00 174500.00 174.0 69.25 19.16 0 11.15 -30.75 1075 1427 9.27 6.63 27 79 184.06 77.09 16 0.60 178.4 20040601 174000.00 174500.00 186.9 69.22 19.16 0 11.23 -10.30 1044 1866 9.34 6.52 23 92 184.06 77.09 23 0.38 191.6 20040601 174000.00 174500.00 200.6 69.20 19.15 0 11.27 2.50 1142 2216 9.38 7.46 27 114 184.06 77.09 32 0.17 205.6 20040601 174000.00 174500.00 215.0 69.17 19.15 0 11.36 17.66 1109 2401 9.43 6.85 23 108 184.06 77.09 49 -0.00 220.4 20040601 174000.00 174500.00 230.2 69.15 19.14 0 11.40 18.49 1111 2473 9.46 6.88 21 104 184.06 77.09 64 -0.00 236.0 20040601 174000.00 174500.00 246.5 69.12 19.13 0 11.45 -2.56 1086 2559 9.50 6.47 18 99 184.06 77.09 75 -0.00 252.7 20040601 174000.00 174500.00 264.2 69.09 19.13 0 11.44 8.66 1076 2535 9.50 6.54 18 100 184.06 77.09 87 -0.00 270.8 20040601 174000.00 174500.00 282.7 69.05 19.12 0 11.38 -15.27 1112 2454 9.54 8.44 23 118 184.06 77.09 94 -0.00 289.7 20040601 174000.00 174500.00 302.1 69.02 19.12 0 11.36 -5.30 1085 2553 9.54 8.97 24 133 184.06 77.09 98 -0.00 309.6 20040601 174000.00 174500.00 322.6 68.99 19.11 0 11.33 -8.53 1126 2574 9.56 10.31 28 153 184.06 77.09 100 -0.00 330.6 20040601 174000.00 174500.00 344.2 68.95 19.10 0 11.26 4.80 1191 2602 9.58 13.84 38 198 184.06 77.09 100 -0.00 352.6 20040601 174000.00 174500.00 366.7 68.91 19.09 0 11.18 31.77 1254 2745 9.62 19.28 53 280 184.06 77.09 100 -0.00 375.7 20040601 174000.00 174500.00 390.4 68.87 19.09 0 11.15 -3.60 1342 2739 9.64 22.96 66 321 184.06 77.09 100 -0.00 399.9 20040601 174000.00 174500.00 415.0 68.83 19.08 0 11.06 25.08 1384 2659 9.70 33.85 97 444 184.06 77.09 100 -0.00 425.0 20040601 174000.00 174500.00 440.4 68.79 19.07 0 11.04 -38.43 1252 3005 9.72 36.46 103 599 184.06 77.09 100 -0.00 451.1 20040601 174000.00 174500.00 466.8 68.75 19.06 0 11.06 36.73 1294 2961 9.75 38.20 108 591 184.06 77.09 100 -0.00 478.0 20040601 174000.00 174500.00 494.1 68.71 19.06 0 10.96 -76.35 1181 2810 9.79 49.22 134 769 184.06 77.09 100 -0.00 506.0 20040601 174000.00 174500.00 522.6 68.67 19.05 0 10.86 -169.02 1987 2338 9.89 109.93 401 1120 184.06 77.09 100 -0.00 535.1 20040601 174000.00 174500.00 551.9 68.62 19.04 0 10.64 -452.23 2515 2000 10.04 260.18 1210 2477 184.06 77.09 100 -0.00 565.0 20040601 174000.00 174500.00 582.4 68.58 19.03 0 10.69 -519.58 1919 2279 10.03 219.63 799 2310 184.06 77.09 100 -0.00 596.2 20040601 174000.00 174500.00 614.0 68.53 19.02 0 10.88 10.80 428 4163 9.63 33.02 26 615 184.06 77.09 100 -0.00 628.5 20040601 174000.00 174500.00 646.6 68.49 19.01 0 10.77 -252.69 2003 3526 9.98 192.96 432 1656 184.06 77.09 100 -0.00 661.8 20040601 174000.00 174500.00 673.7 68.45 19.01 0 10.53 -131.92 98 750 9.86 41.69 54 942 184.06 77.09 100 -0.00 689.4 20040601 174500.00 175000.00 76.1 69.43 19.20 2 9.08 -0.00 202 202 10.15 1367.37 3162 3162 184.06 77.09 0 5.53 78.1 20040601 174500.00 175000.00 79.7 69.43 19.20 2 9.08 -0.00 178 178 10.39 787.44 5565 5565 184.06 77.09 0 5.31 81.8 20040601 174500.00 175000.00 82.3 69.42 19.19 2 9.08 -0.00 163 163 10.43 847.80 6458 6458 184.06 77.09 0 5.13 84.4 20040601 174500.00 175000.00 85.0 69.42 19.19 0 9.96 5.52 193 193 9.37 21.65 180 180 184.06 77.09 0 4.91 87.2 20040601 174500.00 175000.00 88.5 69.41 19.19 0 10.30 27.37 149 149 9.14 9.77 42 42 184.06 77.09 0 4.59 90.8 20040601 174500.00 175000.00 92.0 69.40 19.19 0 10.34 0.33 77 77 9.14 12.99 25 25 184.06 77.09 1 3.31 94.3 20040601 174500.00 175000.00 94.6 69.40 19.19 3 10.40 42.13 106 106 9.18 20.47 15 15 184.06 77.09 1 -0.00 97.0 20040601 174500.00 175000.00 97.2 69.39 19.19 0 10.53 -15.58 261 250 9.75 19.54 83 195 184.06 77.09 1 3.70 99.7 20040601 174500.00 175000.00 100.7 69.39 19.19 0 10.62 -35.57 303 244 9.56 16.30 52 104 184.06 77.09 1 3.37 103.3 20040601 174500.00 175000.00 103.3 69.38 19.19 0 10.71 -6.12 252 326 9.76 22.05 51 151 184.06 77.09 0 3.16 106.0 20040601 174500.00 175000.00 106.0 69.38 19.19 0 10.79 13.05 287 322 9.54 13.07 29 76 184.06 77.09 0 2.95 108.7 20040601 174500.00 175000.00 109.9 69.37 19.18 0 10.93 23.82 352 305 9.19 4.19 12 25 184.06 77.09 0 2.68 112.7 20040601 174500.00 175000.00 114.3 69.36 19.18 0 11.05 4.76 379 340 8.98 2.19 6 13 184.06 77.09 0 2.42 117.2 20040601 174500.00 175000.00 120.1 69.35 19.18 0 11.14 5.68 432 418 8.98 1.95 6 13 184.06 77.09 1 2.10 123.2 20040601 174500.00 175000.00 126.7 69.34 19.18 0 11.14 0.54 497 494 9.00 2.17 6 15 184.06 77.09 1 1.80 129.9 20040601 174500.00 175000.00 134.1 69.32 19.17 0 11.11 -9.52 583 612 9.04 3.00 9 22 184.06 77.09 3 1.53 137.5 20040601 174500.00 175000.00 142.4 69.31 19.17 0 11.08 -15.35 682 727 9.10 3.91 13 32 184.06 77.09 4 1.28 146.0 20040601 174500.00 175000.00 152.0 69.29 19.17 0 11.08 -20.81 800 871 9.13 4.70 16 41 184.06 77.09 6 1.04 155.9 20040601 174500.00 175000.00 162.6 69.27 19.16 0 11.09 -7.48 869 1089 9.21 5.58 21 59 184.06 77.09 10 0.81 166.7 20040601 174500.00 175000.00 174.1 69.25 19.16 0 11.15 0.16 866 1409 9.26 5.82 20 72 184.06 77.09 16 0.60 178.5 20040601 174500.00 175000.00 186.9 69.22 19.16 0 11.22 -5.76 949 1824 9.32 5.99 21 89 184.06 77.09 23 0.38 191.6 20040601 174500.00 175000.00 200.5 69.20 19.15 0 11.26 -3.82 1060 2173 9.38 6.98 25 111 184.06 77.09 31 0.17 205.5 20040601 174500.00 175000.00 215.0 69.17 19.15 0 11.34 21.06 1043 2324 9.40 6.61 21 104 184.06 77.09 49 -0.00 220.4 20040601 174500.00 175000.00 230.3 69.15 19.14 0 11.39 -3.25 1009 2518 9.46 6.40 19 105 184.06 77.09 63 -0.00 236.0 20040601 174500.00 175000.00 246.6 69.12 19.13 0 11.42 -18.61 1023 2567 9.48 6.16 18 103 184.06 77.09 75 -0.00 252.7 20040601 174500.00 175000.00 264.2 69.09 19.13 0 11.40 -27.03 1051 2436 9.48 6.81 19 102 184.06 77.09 87 -0.00 270.7 20040601 174500.00 175000.00 282.6 69.05 19.12 0 11.38 -25.82 1062 2453 9.51 7.87 21 114 184.06 77.09 93 -0.00 289.6 20040601 174500.00 175000.00 302.0 69.02 19.12 0 11.33 -7.96 1102 2447 9.52 9.12 25 131 184.06 77.09 98 -0.00 309.4 20040601 174500.00 175000.00 322.6 68.99 19.11 0 11.27 -56.60 1096 2519 9.54 11.45 31 168 184.06 77.09 100 -0.00 330.6 20040601 174500.00 175000.00 344.2 68.95 19.10 0 11.23 -6.07 1177 2573 9.58 14.59 40 209 184.06 77.09 100 -0.00 352.6 20040601 174500.00 175000.00 366.6 68.91 19.09 0 11.17 8.79 1191 2595 9.59 17.98 49 255 184.06 77.09 100 -0.00 375.6 20040601 174500.00 175000.00 390.4 68.87 19.09 0 11.13 -33.63 1257 2725 9.63 22.58 62 322 184.06 77.09 100 -0.00 399.9 20040601 174500.00 175000.00 415.0 68.83 19.08 0 11.07 4.23 1229 2650 9.67 28.72 79 407 184.06 77.09 100 -0.00 425.1 20040601 174500.00 175000.00 440.4 68.79 19.07 0 11.03 38.36 1252 2658 9.70 35.15 96 485 184.06 77.09 100 -0.00 451.1 20040601 174500.00 175000.00 466.8 68.75 19.06 0 10.96 -63.55 1470 2799 9.78 57.86 172 781 184.06 77.09 100 -0.00 478.0 20040601 174500.00 175000.00 494.0 68.71 19.06 0 10.97 172.94 1578 3293 9.83 69.22 219 1097 184.06 77.09 100 -0.00 505.9 20040601 174500.00 175000.00 522.5 68.67 19.05 0 10.80 -181.97 2183 2561 9.93 148.28 591 1653 184.06 77.09 100 -0.00 535.0 20040601 174500.00 175000.00 552.0 68.62 19.04 1 10.85 -87.16 1019 3594 9.91 78.37 216 1896 184.06 77.09 100 -0.00 565.1 20040601 174500.00 175000.00 582.4 68.58 19.03 0 10.72 -529.08 6133 1725 10.25 371.08 3486 3255 184.06 77.09 100 -0.00 596.2 20040601 174500.00 175000.00 614.0 68.53 19.02 0 10.83 -83.82 1293 4017 9.95 121.76 225 1642 184.06 77.09 100 -0.00 628.5 20040601 174500.00 175000.00 646.6 68.49 19.01 0 10.84 -8.43 1054 3407 10.02 108.37 293 2334 184.06 77.09 100 -0.00 661.8 20040601 174500.00 175000.00 673.8 68.45 19.01 0 10.67 227.09 278 1158 9.91 57.92 83 815 184.06 77.09 100 -0.00 689.6 20040601 175000.00 175500.00 76.1 69.43 19.20 2 9.08 -0.00 202 202 10.19 1580.31 3504 3504 184.06 77.09 0 5.53 78.1 20040601 175000.00 175500.00 79.7 69.43 19.20 2 9.08 -0.00 178 178 10.43 875.11 6103 6103 184.06 77.09 0 5.31 81.7 20040601 175000.00 175500.00 82.3 69.42 19.19 2 9.08 -0.00 163 163 10.47 902.10 7075 7075 184.06 77.09 0 5.13 84.4 20040601 175000.00 175500.00 84.9 69.42 19.19 0 10.40 -1.11 129 129 9.32 7.58 51 51 184.06 77.09 0 4.91 87.1 20040601 175000.00 175500.00 88.5 69.41 19.19 0 10.67 1.05 114 114 9.18 4.21 17 17 184.06 77.09 0 4.59 90.7 20040601 175000.00 175500.00 92.0 69.40 19.19 0 10.71 9.62 155 155 9.41 5.89 66 66 184.06 77.09 1 4.27 94.3 20040601 175000.00 175500.00 94.6 69.40 19.19 0 10.67 -3.43 146 146 9.42 14.62 31 31 184.06 77.09 1 3.60 97.0 20040601 175000.00 175500.00 97.2 69.39 19.19 0 10.72 -7.80 198 253 9.81 14.76 46 134 184.06 77.09 0 3.70 99.7 20040601 175000.00 175500.00 100.8 69.39 19.19 0 10.80 -4.12 232 305 9.68 13.23 33 98 184.06 77.09 0 3.37 103.3 20040601 175000.00 175500.00 103.3 69.38 19.19 0 10.91 26.44 243 318 9.79 15.14 34 101 184.06 77.09 0 3.16 106.0 20040601 175000.00 175500.00 106.0 69.38 19.19 0 10.91 -6.88 281 269 9.57 9.98 24 55 184.06 77.09 0 2.95 108.7 20040601 175000.00 175500.00 109.9 69.37 19.18 0 11.02 5.21 316 312 9.25 3.72 10 23 184.06 77.09 0 2.68 112.7 20040601 175000.00 175500.00 114.2 69.36 19.18 0 11.13 -6.56 356 365 9.04 2.02 5 12 184.06 77.09 0 2.42 117.1 20040601 175000.00 175500.00 120.1 69.35 19.18 0 11.18 7.74 421 418 9.02 1.89 5 13 184.06 77.09 0 2.10 123.2 20040601 175000.00 175500.00 126.7 69.34 19.18 0 11.17 8.61 485 519 9.05 2.22 6 16 184.06 77.09 1 1.80 129.9 20040601 175000.00 175500.00 134.1 69.32 19.17 0 11.13 0.20 577 626 9.09 3.09 9 24 184.06 77.09 2 1.53 137.5 20040601 175000.00 175500.00 142.3 69.31 19.17 0 11.10 -19.84 684 716 9.13 3.87 13 32 184.06 77.09 4 1.28 145.9 20040601 175000.00 175500.00 152.0 69.29 19.17 0 11.09 -11.50 810 882 9.16 4.75 17 44 184.06 77.09 5 1.04 155.8 20040601 175000.00 175500.00 162.6 69.27 19.16 0 11.13 -22.09 874 1107 9.24 5.63 20 57 184.06 77.09 9 0.81 166.7 20040601 175000.00 175500.00 174.1 69.25 19.16 0 11.13 -12.10 936 1279 9.26 6.26 22 69 184.06 77.09 16 0.60 178.5 20040601 175000.00 175500.00 187.0 69.22 19.16 0 11.20 -9.51 928 1689 9.32 6.46 21 85 184.06 77.09 23 0.38 191.7 20040601 175000.00 175500.00 200.7 69.20 19.15 0 11.25 -9.28 1062 2041 9.36 7.02 25 104 184.06 77.09 31 0.17 205.7 20040601 175000.00 175500.00 215.0 69.17 19.15 0 11.31 -37.36 1041 2223 9.40 7.20 23 107 184.06 77.09 49 -0.00 220.4 20040601 175000.00 175500.00 230.2 69.15 19.14 0 11.39 -13.23 1016 2406 9.44 6.38 19 98 184.06 77.09 63 -0.00 235.9 20040601 175000.00 175500.00 246.7 69.12 19.13 0 11.41 -39.80 1092 2505 9.48 6.85 19 101 184.06 77.09 74 -0.00 252.8 20040601 175000.00 175500.00 264.2 69.09 19.13 0 11.40 -54.70 1051 2457 9.48 6.81 19 101 184.06 77.09 86 -0.00 270.8 20040601 175000.00 175500.00 282.7 69.05 19.12 0 11.36 -43.28 1114 2441 9.51 8.55 23 120 184.06 77.09 92 -0.00 289.7 20040601 175000.00 175500.00 302.0 69.02 19.12 0 11.32 -38.86 1094 2417 9.52 9.61 26 134 184.06 77.09 98 -0.00 309.5 20040601 175000.00 175500.00 322.6 68.99 19.11 0 11.27 -4.69 1085 2528 9.54 11.06 30 167 184.06 77.09 100 -0.00 330.5 20040601 175000.00 175500.00 344.2 68.95 19.10 0 11.21 -27.76 1202 2447 9.57 15.01 41 200 184.06 77.09 100 -0.00 352.7 20040601 175000.00 175500.00 366.7 68.91 19.09 0 11.19 -43.41 1078 2603 9.58 15.51 41 237 184.06 77.09 100 -0.00 375.6 20040601 175000.00 175500.00 390.3 68.87 19.09 0 11.14 -55.82 1194 2613 9.62 20.85 57 297 184.06 77.09 100 -0.00 399.8 20040601 175000.00 175500.00 415.0 68.83 19.08 0 11.09 -21.02 1146 2625 9.66 25.15 67 368 184.06 77.09 100 -0.00 425.1 20040601 175000.00 175500.00 440.4 68.79 19.07 0 11.04 -21.17 916 2701 9.67 25.12 64 459 184.06 77.09 100 -0.00 451.1 20040601 175000.00 175500.00 466.8 68.75 19.06 0 10.95 0.09 1382 2326 9.75 51.20 147 583 184.06 77.09 100 -0.00 478.0 20040601 175000.00 175500.00 494.0 68.71 19.06 0 10.92 -109.73 1410 2468 9.80 64.14 182 756 184.06 77.09 100 -0.00 505.9 20040601 175000.00 175500.00 522.5 68.67 19.05 0 10.86 88.97 2008 3292 9.94 133.76 500 1933 184.06 77.09 100 -0.00 535.0 20040601 175000.00 175500.00 551.7 68.62 19.04 0 10.52 -795.16 6379 146 10.35 232.20 4034 1672 184.06 77.09 100 -0.00 564.8 20040601 175000.00 175500.00 582.1 68.58 19.03 0 10.91 117.71 1708 3268 9.99 123.64 389 1759 184.06 77.09 100 -0.00 595.9 20040601 175000.00 175500.00 615.4 68.53 19.02 0 10.81 25.61 652 2824 9.97 77.20 173 1858 184.06 77.09 100 -0.00 629.9 20040601 175000.00 175500.00 646.9 68.49 19.01 0 10.86 47.85 1659 3996 10.11 188.49 619 3603 184.06 77.09 100 -0.00 662.1 20040601 175000.00 175500.00 673.9 68.45 19.01 0 11.00 -280.27 1135 9293 10.18 120.90 406 9109 184.06 77.09 100 -0.00 689.7 20040601 175500.00 180000.00 76.1 69.43 19.20 2 9.08 -0.00 202 202 10.21 1497.89 3672 3672 184.06 77.10 0 5.53 78.0 20040601 175500.00 180000.00 79.7 69.43 19.20 2 9.08 -0.00 178 178 10.43 922.59 6022 6022 184.06 77.10 0 5.31 81.8 20040601 175500.00 180000.00 82.3 69.42 19.19 2 9.08 -0.00 163 163 10.45 900.12 6753 6753 184.06 77.10 0 5.13 84.4 20040601 175500.00 180000.00 84.9 69.42 19.19 0 11.01 14.87 6 6 12.17 5.61 99 99 184.06 77.10 0 4.91 87.1 20040601 175500.00 180000.00 88.5 69.41 19.19 0 10.54 0.84 134 134 9.19 5.82 23 23 184.06 77.10 0 4.59 90.8 20040601 175500.00 180000.00 92.0 69.40 19.19 0 10.54 20.07 151 151 9.50 7.24 130 130 184.06 77.10 1 4.38 94.3 20040601 175500.00 180000.00 94.6 69.40 19.19 3 10.51 -9.94 106 106 9.23 17.06 12 12 184.06 77.10 1 -0.00 97.0 20040601 175500.00 180000.00 97.2 69.39 19.19 0 10.83 -0.67 197 337 9.85 14.18 37 138 184.06 77.10 0 3.70 99.7 20040601 175500.00 180000.00 100.7 69.39 19.19 0 10.88 -7.33 238 366 9.69 12.43 28 95 184.06 77.10 0 3.37 103.3 20040601 175500.00 180000.00 103.3 69.38 19.19 0 10.89 24.52 249 319 9.75 15.51 34 97 184.06 77.10 0 3.16 106.0 20040601 175500.00 180000.00 106.0 69.38 19.19 0 10.96 6.46 317 373 9.60 9.72 24 67 184.06 77.10 0 2.95 108.7 20040601 175500.00 180000.00 109.9 69.37 19.18 0 11.04 13.37 304 332 9.26 3.69 9 23 184.06 77.10 1 2.68 112.7 20040601 175500.00 180000.00 114.3 69.36 19.18 0 11.10 5.04 365 352 9.06 2.09 6 14 184.06 77.10 1 2.42 117.3 20040601 175500.00 180000.00 120.1 69.35 19.18 0 11.15 1.94 445 426 9.04 2.02 6 14 184.06 77.10 0 2.10 123.1 20040601 175500.00 180000.00 126.7 69.34 19.18 0 11.13 1.68 535 511 9.05 2.44 8 18 184.06 77.10 1 1.80 129.9 20040601 175500.00 180000.00 134.1 69.32 19.17 0 11.10 4.62 634 635 9.08 3.27 11 26 184.06 77.10 2 1.53 137.5 20040601 175500.00 180000.00 142.3 69.31 19.17 0 11.06 -10.37 798 727 9.12 4.45 17 37 184.06 77.10 3 1.28 145.9 20040601 175500.00 180000.00 152.0 69.29 19.17 0 11.06 -27.22 812 872 9.15 5.07 18 45 184.06 77.10 5 1.04 155.8 20040601 175500.00 180000.00 162.6 69.27 19.16 0 11.08 -14.20 921 1041 9.22 6.05 24 61 184.06 77.10 9 0.81 166.7 20040601 175500.00 180000.00 174.1 69.25 19.16 0 11.16 -29.41 919 1375 9.27 6.04 21 71 184.06 77.10 16 0.60 178.5 20040601 175500.00 180000.00 186.9 69.22 19.16 0 11.20 -11.12 970 1757 9.32 6.35 22 89 184.06 77.10 22 0.38 191.6 20040601 175500.00 180000.00 200.6 69.20 19.15 0 11.26 -18.78 1076 2125 9.37 6.99 25 107 184.06 77.10 30 0.17 205.6 20040601 175500.00 180000.00 215.0 69.17 19.15 0 11.34 -24.38 994 2288 9.41 6.48 20 103 184.06 77.10 49 -0.00 220.4 20040601 175500.00 180000.00 230.2 69.15 19.14 0 11.37 -18.28 1111 2387 9.45 7.08 22 104 184.06 77.10 62 -0.00 235.9 20040601 175500.00 180000.00 246.6 69.12 19.13 0 11.39 -33.02 1125 2523 9.49 7.49 22 112 184.06 77.10 74 -0.00 252.7 20040601 175500.00 180000.00 264.1 69.09 19.13 0 11.38 -42.80 1114 2522 9.49 7.72 22 115 184.06 77.10 86 -0.00 270.7 20040601 175500.00 180000.00 282.7 69.06 19.12 0 11.32 -30.92 1159 2495 9.52 10.01 27 137 184.06 77.10 92 -0.00 289.7 20040601 175500.00 180000.00 302.0 69.02 19.12 0 11.26 -23.99 1198 2426 9.52 12.25 33 158 184.06 77.10 98 -0.00 309.4 20040601 175500.00 180000.00 322.6 68.99 19.11 0 11.23 -28.58 1222 2508 9.55 14.10 38 187 184.06 77.10 100 -0.00 330.5 20040601 175500.00 180000.00 344.2 68.95 19.10 0 11.17 -53.50 1272 2634 9.58 18.25 51 253 184.06 77.10 100 -0.00 352.6 20040601 175500.00 180000.00 366.7 68.91 19.09 0 11.11 -62.34 1335 2922 9.62 24.36 69 367 184.06 77.10 100 -0.00 375.7 20040601 175500.00 180000.00 390.3 68.87 19.09 0 11.06 -54.98 1418 2506 9.64 30.65 89 374 184.06 77.10 100 -0.00 399.8 20040601 175500.00 180000.00 414.9 68.84 19.08 0 11.04 33.64 1332 2812 9.68 34.63 97 488 184.06 77.10 100 -0.00 424.9 20040601 175500.00 180000.00 440.3 68.79 19.07 0 10.98 -44.80 1627 2766 9.74 52.55 169 678 184.06 77.10 100 -0.00 451.0 20040601 175500.00 180000.00 466.8 68.75 19.06 0 10.84 -185.56 2079 2299 9.83 101.25 389 1034 184.06 77.10 100 -0.00 478.0 20040601 175500.00 180000.00 494.1 68.71 19.06 0 10.85 50.63 1250 2765 9.82 74.15 209 1096 184.06 77.10 100 -0.00 506.0 20040601 175500.00 180000.00 522.6 68.67 19.05 0 10.87 61.24 2566 2462 9.92 132.30 603 1382 184.06 77.10 100 -0.00 535.1 20040601 175500.00 180000.00 552.1 68.62 19.04 0 10.91 -884.88 1949 4922 10.01 140.38 568 3443 184.06 77.10 100 -0.00 565.2 20040601 175500.00 180000.00 582.4 68.58 19.03 0 10.71 -325.19 2049 2254 10.02 211.99 802 2156 184.06 77.10 100 -0.00 596.2 20040601 175500.00 180000.00 614.1 68.53 19.02 3 9.84 -1142.43 1062 11 9.26 173.61 522 16 184.06 77.10 100 -0.00 628.5 20040601 175500.00 180000.00 646.6 68.49 19.01 0 10.93 -208.54 760 8322 9.99 68.40 213 6712 184.06 77.10 100 -0.00 661.8 20040601 175500.00 180000.00 673.7 68.45 19.01 0 11.00 399.54 1059 9225 10.14 105.91 314 7411 184.06 77.10 100 -0.00 689.5 20040601 180000.00 180500.00 76.1 69.43 19.20 0 9.13 -122.36 185 185 7.05 5.73 2 2 184.06 77.10 0 5.53 78.1 20040601 180000.00 180500.00 79.7 69.43 19.20 3 8.71 38.70 1 1 9.13 4.53 3 3 184.06 77.10 0 5.31 81.7 20040601 180000.00 180500.00 82.3 69.42 19.19 2 9.08 -0.00 163 163 10.33 522.29 5106 5106 184.06 77.10 0 5.13 84.4 20040601 180000.00 180500.00 84.9 69.42 19.19 0 9.50 -15.08 117 117 9.43 39.88 435 435 184.06 77.10 0 4.91 87.1 20040601 180000.00 180500.00 88.5 69.41 19.19 0 9.73 28.51 51 51 8.99 17.93 74 74 184.06 77.10 0 4.59 90.8 20040601 180000.00 180500.00 91.9 69.40 19.19 0 10.22 -17.65 798 798 10.35 17.65 3810 3810 184.06 77.10 1 4.98 94.3 20040601 180000.00 180500.00 94.6 69.40 19.19 0 10.28 -35.14 120 120 9.11 18.73 36 36 184.06 77.10 1 3.55 97.0 20040601 180000.00 180500.00 97.1 69.39 19.19 0 10.66 -3.51 146 300 9.67 11.69 28 121 184.06 77.10 0 3.70 99.6 20040601 180000.00 180500.00 100.8 69.39 19.19 0 10.70 11.72 235 309 9.43 9.68 23 69 184.06 77.10 0 3.37 103.3 20040601 180000.00 180500.00 103.3 69.38 19.19 0 10.72 -0.19 243 286 9.53 12.88 29 79 184.06 77.10 0 3.16 106.0 20040601 180000.00 180500.00 106.0 69.38 19.19 0 10.77 -2.00 297 311 9.36 8.41 22 54 184.06 77.10 0 2.95 108.7 20040601 180000.00 180500.00 109.9 69.37 19.18 0 10.83 5.80 300 319 9.00 3.38 8 21 184.06 77.10 0 2.68 112.7 20040601 180000.00 180500.00 114.3 69.36 19.18 0 10.88 -0.20 355 354 8.80 2.01 5 13 184.06 77.10 0 2.42 117.2 20040601 180000.00 180500.00 120.1 69.35 19.18 0 10.93 9.83 420 412 8.79 2.05 6 13 184.06 77.10 0 2.10 123.2 20040601 180000.00 180500.00 126.7 69.34 19.18 0 10.92 -5.16 510 505 8.81 2.42 7 17 184.06 77.10 1 1.80 129.9 20040601 180000.00 180500.00 134.1 69.32 19.17 0 10.89 2.41 584 627 8.87 3.13 10 25 184.06 77.10 2 1.53 137.4 20040601 180000.00 180500.00 142.3 69.31 19.17 0 10.85 11.84 743 699 8.90 4.36 16 36 184.06 77.10 3 1.28 145.9 20040601 180000.00 180500.00 152.0 69.29 19.17 0 10.88 -16.79 737 914 8.96 4.67 16 46 184.06 77.10 5 1.04 155.9 20040601 180000.00 180500.00 162.6 69.27 19.16 0 10.91 -8.92 814 1086 9.03 5.49 19 59 184.06 77.10 9 0.81 166.7 20040601 180000.00 180500.00 174.0 69.25 19.16 0 10.97 -4.01 889 1368 9.06 5.96 20 70 184.06 77.10 16 0.60 178.4 20040601 180000.00 180500.00 186.8 69.23 19.16 0 11.03 -0.49 992 1770 9.13 6.36 23 89 184.06 77.10 22 0.38 191.5 20040601 180000.00 180500.00 200.6 69.20 19.15 0 11.10 -8.91 1137 2222 9.18 6.98 26 110 184.06 77.10 30 0.17 205.6 20040601 180000.00 180500.00 215.0 69.17 19.15 0 11.19 -32.65 1103 2540 9.23 6.55 22 113 184.06 77.10 48 -0.00 220.3 20040601 180000.00 180500.00 230.3 69.15 19.14 0 11.24 -56.17 1082 2704 9.26 6.24 19 106 184.06 77.10 62 -0.00 236.1 20040601 180000.00 180500.00 246.6 69.12 19.13 0 11.23 -64.15 1142 2727 9.29 7.23 21 116 184.06 77.10 73 -0.00 252.7 20040601 180000.00 180500.00 264.3 69.09 19.13 0 11.20 -24.84 1103 2716 9.29 7.77 22 124 184.06 77.10 85 -0.00 270.9 20040601 180000.00 180500.00 282.6 69.06 19.12 0 11.15 -16.84 1166 2680 9.32 9.90 28 152 184.06 77.10 92 -0.00 289.6 20040601 180000.00 180500.00 302.0 69.02 19.12 0 11.11 -50.64 1136 2667 9.32 10.94 30 168 184.06 77.10 98 -0.00 309.5 20040601 180000.00 180500.00 322.7 68.99 19.11 0 11.05 16.29 1154 2841 9.35 14.07 38 227 184.06 77.10 100 -0.00 330.6 20040601 180000.00 180500.00 344.3 68.95 19.10 0 11.02 -19.04 1223 2862 9.38 17.12 47 265 184.06 77.10 100 -0.00 352.7 20040601 180000.00 180500.00 366.6 68.91 19.09 0 10.97 14.77 1152 3192 9.41 20.74 57 384 184.06 77.10 100 -0.00 375.6 20040601 180000.00 180500.00 390.5 68.87 19.09 0 10.90 -1.66 1358 3101 9.47 32.63 93 510 184.06 77.10 100 -0.00 400.0 20040601 180000.00 180500.00 415.0 68.84 19.08 0 10.88 49.26 1330 3166 9.53 36.52 106 611 184.06 77.10 100 -0.00 425.1 20040601 180000.00 180500.00 439.8 68.80 19.07 0 10.83 69.54 1204 3968 9.61 48.89 139 1153 184.06 77.10 100 -0.00 450.5 20040601 180000.00 180500.00 466.3 68.75 19.06 0 10.76 -68.08 1740 2848 9.65 79.33 258 1007 184.06 77.10 100 -0.00 477.5 20040601 180000.00 180500.00 494.1 68.71 19.06 0 10.79 52.90 1530 3279 9.68 76.43 233 1194 184.06 77.10 100 -0.00 505.9 20040601 180000.00 180500.00 522.5 68.67 19.05 0 10.43 -170.11 1934 1792 9.87 217.09 901 2217 184.06 77.10 100 -0.00 535.0 20040601 180000.00 180500.00 552.0 68.62 19.04 0 10.70 164.92 1290 4629 9.88 137.98 392 3546 184.06 77.10 100 -0.00 565.1 20040601 180000.00 180500.00 582.4 68.58 19.03 0 10.72 217.52 1628 3480 9.85 138.64 432 2238 184.06 77.10 100 -0.00 596.2 20040601 180000.00 180500.00 614.1 68.53 19.02 0 10.77 -19.66 3644 6937 10.21 389.22 2055 9447 184.06 77.10 100 -0.00 628.5 20040601 180000.00 180500.00 646.6 68.49 19.01 0 11.04 -1069.22 1046 17151 9.87 47.19 128 6059 184.06 77.10 100 -0.00 661.7 20040601 180000.00 180500.00 673.8 68.45 19.01 0 10.96 -594.63 804 12159 9.72 50.15 57 1980 184.06 77.10 100 -0.00 689.5 20040601 180500.00 181000.01 76.2 69.43 19.20 2 9.08 -0.00 203 203 10.19 1420.05 3524 3524 184.06 77.10 0 5.54 78.2 20040601 180500.00 181000.01 79.7 69.43 19.20 2 9.08 -0.00 178 178 10.42 820.77 5868 5868 184.06 77.10 0 5.32 81.7 20040601 180500.00 181000.01 82.3 69.42 19.19 2 9.08 -0.00 163 163 10.45 913.72 6763 6763 184.06 77.10 0 5.14 84.4 20040601 180500.00 181000.01 85.0 69.42 19.19 0 10.02 30.24 373 373 9.43 29.76 257 257 184.06 77.10 0 4.91 87.1 20040601 180500.00 181000.01 88.5 69.41 19.19 0 11.20 28.09 3 3 11.94 6.54 20 20 184.06 77.10 0 4.60 90.8 20040601 180500.00 181000.01 91.9 69.40 19.19 0 10.34 6.89 52 52 9.17 9.90 33 33 184.06 77.10 1 3.70 94.3 20040601 180500.00 181000.01 94.6 69.40 19.19 0 10.59 -19.59 150 150 9.34 15.83 38 38 184.06 77.10 1 3.72 97.0 20040601 180500.00 181000.01 97.2 69.39 19.19 0 10.66 13.50 245 202 9.75 13.02 58 120 184.06 77.10 0 3.70 99.7 20040601 180500.00 181000.01 100.8 69.39 19.19 0 10.88 -5.01 235 290 9.62 10.05 24 68 184.06 77.10 0 3.37 103.3 20040601 180500.00 181000.01 103.3 69.38 19.19 0 10.95 -5.49 220 273 9.76 12.60 26 73 184.06 77.10 1 3.15 106.0 20040601 180500.00 181000.01 106.0 69.38 19.19 0 10.94 10.09 273 264 9.54 8.16 21 47 184.06 77.10 1 2.95 108.7 20040601 180500.00 181000.01 109.9 69.37 19.18 0 11.00 15.39 296 289 9.21 3.48 9 21 184.06 77.10 0 2.68 112.7 20040601 180500.00 181000.01 114.3 69.36 19.18 0 11.08 1.55 360 344 9.03 2.08 6 13 184.06 77.10 0 2.42 117.2 20040601 180500.00 181000.01 120.0 69.35 19.18 0 11.15 8.19 417 423 9.02 2.02 6 13 184.06 77.10 1 2.11 123.1 20040601 180500.00 181000.01 126.7 69.34 19.18 0 11.12 5.72 514 503 9.02 2.38 7 17 184.06 77.10 2 1.80 129.9 20040601 180500.00 181000.01 134.1 69.32 19.17 0 11.10 -2.09 572 612 9.06 3.10 9 23 184.06 77.10 3 1.53 137.5 20040601 180500.00 181000.01 142.4 69.31 19.17 0 11.07 -1.50 652 702 9.10 3.97 13 33 184.06 77.10 3 1.28 146.0 20040601 180500.00 181000.01 152.1 69.29 19.17 0 11.04 -26.38 763 794 9.14 4.89 18 43 184.06 77.10 5 1.04 155.9 20040601 180500.00 181000.01 162.5 69.27 19.16 0 11.08 -22.16 797 1053 9.22 5.79 19 58 184.06 77.10 9 0.81 166.6 20040601 180500.00 181000.01 174.1 69.25 19.16 0 11.16 -23.61 857 1339 9.26 5.65 19 66 184.06 77.10 15 0.60 178.5 20040601 180500.00 181000.01 186.8 69.23 19.16 0 11.21 -5.12 912 1731 9.33 6.10 21 86 184.06 77.10 22 0.38 191.5 20040601 180500.00 181000.01 200.6 69.20 19.15 0 11.32 -29.45 1142 2209 9.38 6.27 24 101 184.06 77.10 30 0.17 205.7 20040601 180500.00 181000.01 215.0 69.17 19.15 0 11.40 -58.40 1093 2532 9.43 6.23 20 104 184.06 77.10 48 -0.00 220.4 20040601 180500.00 181000.01 230.2 69.15 19.14 0 11.44 -67.83 1112 2618 9.47 6.26 20 103 184.06 77.10 62 -0.00 236.0 20040601 180500.00 181000.01 246.7 69.12 19.13 0 11.41 -43.50 1160 2551 9.50 7.38 22 111 184.06 77.10 72 -0.00 252.8 20040601 180500.00 181000.01 264.3 69.09 19.13 0 11.34 -40.74 1183 2499 9.50 9.10 27 129 184.06 77.10 84 -0.00 270.9 20040601 180500.00 181000.01 282.6 69.06 19.12 0 11.29 -40.01 1197 2419 9.52 11.23 31 146 184.06 77.10 92 -0.00 289.6 20040601 180500.00 181000.01 302.1 69.02 19.12 0 11.25 -51.20 1120 2454 9.52 11.61 31 162 184.06 77.10 98 -0.00 309.5 20040601 180500.00 181000.01 322.6 68.99 19.11 0 11.18 15.14 1306 2254 9.53 16.40 46 186 184.06 77.10 100 -0.00 330.5 20040601 180500.00 181000.01 344.2 68.95 19.10 0 11.15 -30.74 1065 2654 9.56 16.07 43 254 184.06 77.10 100 -0.00 352.7 20040601 180500.00 181000.01 366.7 68.91 19.09 0 11.09 -0.12 1124 2408 9.58 20.34 55 281 184.06 77.10 100 -0.00 375.7 20040601 180500.00 181000.01 390.4 68.88 19.09 0 11.07 73.21 1135 2823 9.62 24.07 66 399 184.06 77.10 100 -0.00 399.9 20040601 180500.00 181000.01 414.9 68.84 19.08 0 11.01 -23.94 1286 2626 9.68 36.02 98 475 184.06 77.10 100 -0.00 425.0 20040601 180500.00 181000.01 439.9 68.80 19.07 0 10.93 -3.17 1558 2662 9.75 61.65 187 752 184.06 77.10 100 -0.00 450.6 20040601 180500.00 181000.01 466.3 68.75 19.06 0 10.91 -29.63 1403 3109 9.80 68.69 193 1033 184.06 77.10 100 -0.00 477.6 20040601 180500.00 181000.01 493.9 68.71 19.06 0 10.85 180.77 1336 3200 9.85 86.22 241 1389 184.06 77.10 100 -0.00 505.7 20040601 180500.00 181000.01 522.5 68.67 19.05 0 10.86 -81.90 1653 2171 9.84 89.00 290 899 184.06 77.10 100 -0.00 535.0 20040601 180500.00 181000.01 552.1 68.62 19.04 0 10.86 83.05 1682 3236 9.94 121.55 374 1705 184.06 77.10 100 -0.00 565.2 20040601 180500.00 181000.01 582.4 68.58 19.03 0 10.62 406.25 622 2621 9.93 115.24 241 2471 184.06 77.10 100 -0.00 596.2 20040601 180500.00 181000.01 614.1 68.53 19.02 0 10.77 -181.41 937 3664 10.01 119.81 310 3025 184.06 77.10 100 -0.00 628.6 20040601 180500.00 181000.01 646.6 68.49 19.01 3 10.06 -479.30 2898 29 9.67 287.78 1586 107 184.06 77.10 100 -0.00 661.8 20040601 180500.00 181000.01 673.8 68.45 19.01 0 10.90 35.10 561 4133 10.01 60.26 159 3096 184.06 77.10 100 -0.00 689.5 20040601 181000.01 181500.01 76.0 69.43 19.20 2 9.08 -0.00 203 203 10.34 1984.53 4979 4979 184.06 77.10 0 5.54 78.0 20040601 181000.01 181500.01 79.8 69.43 19.20 2 9.08 -0.00 178 178 10.50 1120.97 7068 7068 184.06 77.10 0 5.32 81.8 20040601 181000.01 181500.01 82.3 69.42 19.19 2 9.08 -0.00 163 163 10.53 1340.47 7975 7975 184.06 77.10 0 5.14 84.4 20040601 181000.01 181500.01 84.3 69.42 19.19 0 10.22 47.45 470 470 9.55 32.72 269 269 184.06 77.10 0 4.91 86.4 20040601 181000.01 181500.01 88.6 69.41 19.19 0 10.48 -2.69 122 122 9.41 10.46 34 34 184.06 77.10 0 4.60 90.9 20040601 181000.01 181500.01 91.8 69.40 19.19 0 10.61 6.74 71 71 9.36 8.26 35 35 184.06 77.10 1 3.91 94.2 20040601 181000.01 181500.01 94.6 69.40 19.19 0 10.67 16.94 137 137 9.56 18.19 37 37 184.06 77.10 1 3.57 97.0 20040601 181000.01 181500.01 97.3 69.39 19.19 0 11.02 -4.11 145 321 10.07 12.15 27 130 184.06 77.10 0 3.70 99.7 20040601 181000.01 181500.01 100.8 69.39 19.19 0 10.93 -6.32 253 240 9.72 10.34 29 67 184.06 77.10 0 3.37 103.4 20040601 181000.01 181500.01 103.3 69.38 19.19 0 11.00 -4.00 241 242 9.90 13.27 35 84 184.06 77.10 0 3.15 106.0 20040601 181000.01 181500.01 106.0 69.38 19.19 0 11.02 -2.56 311 245 9.66 8.27 25 49 184.06 77.10 0 2.95 108.7 20040601 181000.01 181500.01 109.9 69.37 19.18 0 11.08 7.87 296 276 9.31 3.40 9 20 184.06 77.10 0 2.68 112.7 20040601 181000.01 181500.01 114.3 69.36 19.18 0 11.16 4.44 341 352 9.15 2.16 6 14 184.06 77.10 0 2.42 117.2 20040601 181000.01 181500.01 120.1 69.35 19.18 0 11.18 5.85 419 434 9.13 2.30 6 16 184.06 77.10 0 2.11 123.1 20040601 181000.01 181500.01 126.8 69.34 19.18 0 11.15 6.87 497 508 9.11 2.81 8 20 184.06 77.10 2 1.80 130.1 20040601 181000.01 181500.01 134.1 69.32 19.17 0 11.13 3.41 542 614 9.13 3.39 9 25 184.06 77.10 3 1.53 137.5 20040601 181000.01 181500.01 142.4 69.31 19.17 0 11.10 -12.10 654 754 9.18 4.13 13 36 184.06 77.10 3 1.28 146.0 20040601 181000.01 181500.01 152.1 69.29 19.17 0 11.09 3.91 719 848 9.19 4.73 16 44 184.06 77.10 5 1.04 155.9 20040601 181000.01 181500.01 162.7 69.27 19.16 0 11.14 -28.58 775 1075 9.25 5.28 18 56 184.06 77.10 9 0.81 166.8 20040601 181000.01 181500.01 174.1 69.25 19.16 0 11.18 -5.09 828 1355 9.28 5.42 18 65 184.06 77.10 15 0.60 178.5 20040601 181000.01 181500.01 187.0 69.22 19.16 0 11.26 -8.12 905 1852 9.34 5.66 18 83 184.06 77.10 21 0.38 191.7 20040601 181000.01 181500.01 200.7 69.20 19.15 0 11.36 -46.62 1130 2436 9.40 5.96 22 104 184.06 77.10 30 0.17 205.7 20040601 181000.01 181500.01 215.1 69.17 19.15 0 11.43 -38.62 1143 2637 9.45 5.86 20 103 184.06 77.10 47 -0.00 220.5 20040601 181000.01 181500.01 230.3 69.15 19.14 0 11.47 -32.77 1178 2732 9.48 6.15 20 101 184.06 77.10 61 -0.00 236.0 20040601 181000.01 181500.01 246.6 69.12 19.13 0 11.42 -28.01 1194 2682 9.51 7.21 22 114 184.06 77.10 72 -0.00 252.8 20040601 181000.01 181500.01 264.3 69.09 19.13 0 11.34 -32.00 1174 2646 9.49 9.10 26 136 184.06 77.10 84 -0.00 270.8 20040601 181000.01 181500.01 282.7 69.06 19.12 0 11.31 -3.86 1165 2589 9.52 10.28 28 149 184.06 77.10 92 -0.00 289.7 20040601 181000.01 181500.01 302.2 69.02 19.12 0 11.26 -19.57 1186 2532 9.51 11.44 32 163 184.06 77.10 98 -0.00 309.6 20040601 181000.01 181500.01 322.7 68.99 19.11 0 11.19 18.39 1139 2599 9.53 14.18 39 210 184.06 77.10 100 -0.00 330.7 20040601 181000.01 181500.01 344.3 68.95 19.10 0 11.18 -3.32 1093 2842 9.55 15.02 40 254 184.06 77.10 100 -0.00 352.7 20040601 181000.01 181500.01 366.6 68.91 19.09 0 11.14 36.13 1062 2864 9.58 17.55 47 306 184.06 77.10 100 -0.00 375.5 20040601 181000.01 181500.01 390.4 68.87 19.09 0 11.12 44.47 1218 2962 9.62 22.90 63 373 184.06 77.10 100 -0.00 399.9 20040601 181000.01 181500.01 414.9 68.84 19.08 0 11.09 74.50 1136 2990 9.65 25.46 68 432 184.06 77.10 100 -0.00 424.9 20040601 181000.01 181500.01 439.9 68.80 19.07 0 10.97 112.83 1161 3510 9.75 43.29 122 919 184.06 77.10 100 -0.00 450.5 20040601 181000.01 181500.01 466.3 68.75 19.06 0 10.93 19.82 1404 3296 9.79 63.22 184 1055 184.06 77.10 100 -0.00 477.5 20040601 181000.01 181500.01 494.1 68.71 19.06 0 10.97 57.77 1204 3636 9.82 53.51 151 1133 184.06 77.10 100 -0.00 505.9 20040601 181000.01 181500.01 522.4 68.67 19.05 0 10.88 122.31 1299 2637 9.85 73.02 207 998 184.06 77.10 100 -0.00 534.9 20040601 181000.01 181500.01 552.1 68.62 19.04 0 10.82 199.92 677 3304 9.84 56.51 135 1670 184.06 77.10 100 -0.00 565.2 20040601 181000.01 181500.01 582.5 68.58 19.03 0 10.78 167.50 808 3538 9.94 90.25 225 2469 184.06 77.10 100 -0.00 596.3 20040601 181000.01 181500.01 614.1 68.53 19.02 0 10.55 -235.10 1031 1976 10.00 200.16 534 2368 184.06 77.10 100 -0.00 628.5 20040601 181000.01 181500.01 646.6 68.49 19.01 0 10.67 -370.03 362 1454 9.83 57.57 93 889 184.06 77.10 100 -0.00 661.8 20040601 181000.01 181500.01 673.8 68.45 19.01 3 9.29 -163.68 1 0 8.53 39.13 0 0 184.06 77.10 100 -0.00 689.5 20040601 181500.01 182000.01 76.2 69.43 19.20 2 9.08 -0.00 203 203 10.23 1746.46 3821 3821 184.06 77.10 0 5.54 78.1 20040601 181500.01 182000.01 79.7 69.43 19.20 2 9.08 -0.00 178 178 10.44 997.56 6206 6206 184.06 77.10 0 5.32 81.8 20040601 181500.01 182000.01 82.3 69.42 19.19 2 9.08 -0.00 163 163 10.49 1032.64 7305 7305 184.06 77.10 0 5.14 84.4 20040601 181500.01 182000.01 85.0 69.42 19.19 0 9.24 0.70 2 2 9.67 1.93 8 8 184.06 77.10 0 4.91 87.2 20040601 181500.01 182000.01 88.5 69.41 19.19 0 10.55 5.00 110 110 9.20 5.98 23 23 184.06 77.10 0 4.60 90.7 20040601 181500.01 182000.01 92.0 69.40 19.19 0 10.73 18.24 180 180 9.39 7.11 67 67 184.06 77.10 1 4.28 94.3 20040601 181500.01 182000.01 94.6 69.40 19.19 0 10.82 17.68 292 292 9.61 13.31 91 91 184.06 77.10 1 4.21 97.0 20040601 181500.01 182000.01 97.2 69.39 19.19 0 10.93 16.51 184 298 9.90 11.60 30 109 184.06 77.10 1 3.70 99.6 20040601 181500.01 182000.01 100.7 69.39 19.19 0 10.94 10.70 246 264 9.70 10.13 27 67 184.06 77.10 1 3.37 103.3 20040601 181500.01 182000.01 103.3 69.38 19.19 0 11.04 11.26 267 264 9.79 10.94 27 65 184.06 77.10 0 3.15 106.0 20040601 181500.01 182000.01 106.0 69.38 19.19 0 11.08 4.25 254 257 9.65 7.28 18 42 184.06 77.10 0 2.95 108.7 20040601 181500.01 182000.01 109.9 69.37 19.18 0 11.16 18.48 273 288 9.31 2.91 7 18 184.06 77.10 0 2.68 112.7 20040601 181500.01 182000.01 114.3 69.36 19.18 0 11.18 -5.93 343 349 9.12 1.90 5 13 184.06 77.10 0 2.42 117.2 20040601 181500.01 182000.01 120.1 69.35 19.18 0 11.24 5.26 409 444 9.12 1.96 5 14 184.06 77.10 0 2.11 123.2 20040601 181500.01 182000.01 126.7 69.34 19.18 0 11.24 2.85 468 539 9.13 2.09 6 17 184.06 77.10 1 1.80 130.0 20040601 181500.01 182000.01 134.1 69.32 19.17 0 11.20 11.82 538 609 9.16 2.80 8 22 184.06 77.10 3 1.53 137.5 20040601 181500.01 182000.01 142.4 69.31 19.17 0 11.18 -0.26 590 700 9.19 3.32 10 29 184.06 77.10 3 1.28 146.0 20040601 181500.01 182000.01 152.0 69.29 19.17 0 11.19 -17.55 645 883 9.22 3.78 11 36 184.06 77.10 4 1.04 155.9 20040601 181500.01 182000.01 162.6 69.27 19.16 0 11.23 -8.51 673 1068 9.29 4.16 13 46 184.06 77.10 9 0.81 166.7 20040601 181500.01 182000.01 174.2 69.25 19.16 0 11.27 -17.16 802 1440 9.31 4.64 15 60 184.06 77.10 15 0.60 178.6 20040601 181500.01 182000.01 186.9 69.23 19.16 0 11.32 -36.15 994 1879 9.38 5.37 19 81 184.06 77.10 21 0.38 191.6 20040601 181500.01 182000.01 200.6 69.20 19.15 0 11.44 -29.16 1165 2575 9.45 5.32 21 101 184.06 77.10 30 0.17 205.7 20040601 181500.01 182000.01 215.0 69.17 19.15 0 11.48 -25.38 1167 2739 9.48 5.64 20 102 184.06 77.10 47 -0.00 220.3 20040601 181500.01 182000.01 230.3 69.15 19.14 0 11.47 -13.45 1189 2820 9.50 6.26 20 107 184.06 77.10 61 -0.00 236.0 20040601 181500.01 182000.01 246.7 69.12 19.13 0 11.44 -13.55 1165 2860 9.52 7.15 21 121 184.06 77.10 72 -0.00 252.8 20040601 181500.01 182000.01 264.3 69.09 19.13 0 11.38 -5.73 1097 2727 9.50 7.89 22 129 184.06 77.10 84 -0.00 270.9 20040601 181500.01 182000.01 282.7 69.06 19.12 0 11.32 2.26 1238 2695 9.53 10.50 30 152 184.06 77.10 91 -0.00 289.7 20040601 181500.01 182000.01 302.0 69.02 19.12 0 11.31 31.05 1079 2852 9.51 9.29 25 161 184.06 77.10 98 -0.00 309.5 20040601 181500.01 182000.01 322.6 68.99 19.11 0 11.26 15.99 1141 2899 9.53 11.53 32 196 184.06 77.10 100 -0.00 330.6 20040601 181500.01 182000.01 344.3 68.95 19.10 0 11.20 14.87 1158 3083 9.56 14.78 41 270 184.06 77.10 100 -0.00 352.7 20040601 181500.01 182000.01 366.7 68.91 19.09 0 11.17 64.10 1097 3028 9.57 16.49 45 300 184.06 77.10 100 -0.00 375.6 20040601 181500.01 182000.01 390.5 68.87 19.09 0 11.10 36.06 1155 3169 9.62 22.51 62 415 184.06 77.10 100 -0.00 400.0 20040601 181500.01 182000.01 415.0 68.84 19.08 0 11.07 35.50 1255 3306 9.66 29.68 83 533 184.06 77.10 100 -0.00 425.1 20040601 181500.01 182000.01 439.9 68.80 19.07 0 11.05 93.35 1245 3487 9.70 34.00 98 681 184.06 77.10 100 -0.00 450.5 20040601 181500.01 182000.01 466.3 68.75 19.06 0 11.00 181.04 1230 3759 9.75 43.27 124 953 184.06 77.10 100 -0.00 477.5 20040601 181500.01 182000.01 494.0 68.71 19.06 0 10.88 11.41 1176 3912 9.83 70.60 199 1662 184.06 77.10 100 -0.00 505.8 20040601 181500.01 182000.01 522.6 68.67 19.05 0 10.76 370.95 1674 3560 9.96 163.54 525 2672 184.06 77.10 100 -0.00 535.0 20040601 181500.01 182000.01 551.9 68.62 19.04 0 10.88 -82.72 1341 4245 9.94 100.66 300 2372 184.06 77.10 100 -0.00 565.0 20040601 181500.01 182000.01 582.4 68.58 19.03 0 10.86 612.84 2397 3975 10.03 188.06 824 3190 184.06 77.10 100 -0.00 596.1 20040601 181500.01 182000.01 614.2 68.53 19.02 0 10.85 9.17 3847 4656 10.23 336.25 1929 5558 184.06 77.10 100 -0.00 628.6 20040601 181500.01 182000.01 646.7 68.49 19.01 3 6.08 -0.00 2110 2945 7.50 24780.64 9889 -9999 184.06 77.10 100 -0.00 661.8 20040601 181500.01 182000.01 673.8 68.45 19.01 2 9.81 -0.00 2192 2962 10.74 19159.21 9877 -9999 184.06 77.10 100 -0.00 689.5 20040601 182000.01 182500.00 76.1 69.43 19.20 2 9.08 -0.00 203 203 10.10 1327.15 2840 2840 184.06 77.10 0 5.54 78.1 20040601 182000.01 182500.00 79.7 69.43 19.20 2 9.08 -0.00 178 178 10.39 746.80 5443 5443 184.06 77.10 0 5.32 81.7 20040601 182000.01 182500.00 82.3 69.42 19.19 2 9.08 -0.00 163 163 10.45 849.74 6693 6693 184.06 77.10 0 5.14 84.4 20040601 182000.01 182500.00 85.0 69.42 19.19 0 10.81 -20.21 3 3 12.29 14.16 122 122 184.06 77.10 0 4.91 87.2 20040601 182000.01 182500.00 88.5 69.41 19.19 0 11.01 14.27 2 2 12.16 7.20 32 32 184.06 77.10 0 4.60 90.8 20040601 182000.01 182500.00 91.9 69.40 19.19 0 10.21 13.59 39 39 9.09 12.78 27 27 184.06 77.10 1 3.10 94.3 20040601 182000.01 182500.00 94.6 69.40 19.19 0 10.33 -9.51 163 163 9.41 30.98 86 86 184.06 77.10 1 3.84 97.0 20040601 182000.01 182500.00 97.1 69.39 19.19 0 10.40 40.35 473 176 9.70 21.41 165 214 184.06 77.10 1 3.70 99.6 20040601 182000.01 182500.00 100.7 69.39 19.19 0 10.53 8.16 367 231 9.59 20.59 83 140 184.06 77.10 1 3.37 103.3 20040601 182000.01 182500.00 103.3 69.38 19.19 0 10.82 40.46 215 297 9.78 16.65 35 112 184.06 77.10 0 3.15 106.0 20040601 182000.01 182500.00 106.0 69.38 19.19 0 10.91 8.28 272 308 9.55 9.59 21 56 184.06 77.10 0 2.95 108.7 20040601 182000.01 182500.00 109.9 69.37 19.18 0 11.07 5.52 286 320 9.21 3.03 7 19 184.06 77.10 0 2.68 112.7 20040601 182000.01 182500.00 114.3 69.36 19.18 0 11.13 3.75 362 359 9.00 1.88 5 11 184.06 77.10 0 2.42 117.2 20040601 182000.01 182500.00 120.1 69.35 19.18 0 11.18 13.11 405 427 9.01 1.91 5 12 184.06 77.10 0 2.11 123.1 20040601 182000.01 182500.00 126.7 69.34 19.18 0 11.17 11.98 479 507 9.02 2.14 6 15 184.06 77.10 2 1.80 129.9 20040601 182000.01 182500.00 134.1 69.32 19.17 0 11.15 3.75 540 573 9.05 2.61 8 19 184.06 77.10 2 1.53 137.5 20040601 182000.01 182500.00 142.3 69.31 19.17 0 11.10 -15.27 631 627 9.10 3.44 11 27 184.06 77.10 3 1.28 145.9 20040601 182000.01 182500.00 152.1 69.29 19.17 0 11.10 -40.00 692 774 9.13 4.05 13 34 184.06 77.10 5 1.04 155.9 20040601 182000.01 182500.00 162.6 69.27 19.16 0 11.15 -35.48 698 989 9.22 4.61 14 46 184.06 77.10 9 0.81 166.7 20040601 182000.01 182500.00 174.1 69.25 19.16 0 11.19 -47.42 891 1375 9.27 5.59 19 65 184.06 77.10 15 0.60 178.4 20040601 182000.01 182500.00 186.9 69.23 19.16 0 11.26 -39.95 1125 1949 9.34 6.41 24 91 184.06 77.10 21 0.38 191.6 20040601 182000.01 182500.00 200.6 69.20 19.15 0 11.40 -31.80 1302 2567 9.41 5.90 23 102 184.06 77.10 29 0.17 205.6 20040601 182000.01 182500.00 215.0 69.17 19.15 0 11.45 -18.60 1267 2743 9.46 6.01 22 105 184.06 77.10 46 -0.00 220.4 20040601 182000.01 182500.00 230.2 69.15 19.14 0 11.45 -22.61 1198 2782 9.49 6.34 21 110 184.06 77.10 60 -0.00 236.0 20040601 182000.01 182500.00 246.7 69.12 19.13 0 11.43 -20.08 1152 2659 9.49 6.96 20 106 184.06 77.10 72 -0.00 252.8 20040601 182000.01 182500.00 264.3 69.09 19.13 0 11.40 14.46 1201 2669 9.49 8.05 23 118 184.06 77.10 83 -0.00 270.8 20040601 182000.01 182500.00 282.7 69.06 19.12 0 11.35 17.61 1168 2729 9.52 9.12 25 139 184.06 77.10 91 -0.00 289.7 20040601 182000.01 182500.00 302.0 69.02 19.12 0 11.31 21.50 1136 2626 9.50 9.79 26 145 184.06 77.10 98 -0.00 309.5 20040601 182000.01 182500.00 322.7 68.99 19.11 0 11.29 32.64 1053 2873 9.52 9.73 27 176 184.06 77.10 100 -0.00 330.6 20040601 182000.01 182500.00 344.3 68.95 19.10 0 11.23 24.91 1078 2852 9.54 12.24 33 211 184.06 77.10 100 -0.00 352.7 20040601 182000.01 182500.00 366.8 68.91 19.09 0 11.18 46.80 1212 2979 9.57 16.93 47 277 184.06 77.10 100 -0.00 375.7 20040601 182000.01 182500.00 390.5 68.87 19.09 0 11.16 18.99 1243 2907 9.59 19.36 54 306 184.06 77.10 100 -0.00 400.0 20040601 182000.01 182500.00 414.9 68.84 19.08 0 11.11 21.72 1146 2925 9.63 22.41 60 370 184.06 77.10 100 -0.00 425.0 20040601 182000.01 182500.00 439.9 68.80 19.07 0 11.05 69.01 1285 2776 9.67 32.01 90 461 184.06 77.10 100 -0.00 450.5 20040601 182000.01 182500.00 466.3 68.75 19.06 0 11.00 107.16 1219 2864 9.71 38.35 105 597 184.06 77.10 100 -0.00 477.5 20040601 182000.01 182500.00 493.8 68.71 19.06 0 10.95 -13.31 1230 3481 9.79 52.99 149 1035 184.06 77.10 100 -0.00 505.6 20040601 182000.01 182500.00 522.4 68.67 19.05 0 10.88 -47.12 2105 3223 9.90 119.83 457 1643 184.06 77.10 100 -0.00 534.9 20040601 182000.01 182500.00 551.7 68.62 19.04 0 10.90 9.55 1108 3538 9.89 71.04 198 1547 184.06 77.10 100 -0.00 564.8 20040601 182000.01 182500.00 582.4 68.58 19.03 0 10.87 234.56 1559 3729 9.98 125.68 399 2292 184.06 77.10 100 -0.00 596.2 20040601 182000.01 182500.00 614.3 68.53 19.02 0 10.74 -5.34 1328 2923 9.98 153.13 394 2056 184.06 77.10 100 -0.00 628.7 20040601 182000.01 182500.00 646.7 68.49 19.01 0 10.77 8.66 926 2460 9.94 97.22 243 1525 184.06 77.10 100 -0.00 661.9 20040601 182000.01 182500.00 673.8 68.45 19.01 0 10.97 -340.54 2679 6926 10.28 253.49 1019 6448 184.06 77.10 100 -0.00 689.5 20040601 182500.00 183000.00 76.1 69.43 19.20 2 9.08 -0.00 203 203 10.19 1449.75 3484 3484 184.06 77.10 0 5.54 78.1 20040601 182500.00 183000.00 79.6 69.43 19.20 2 9.08 -0.00 178 178 10.39 822.66 5518 5518 184.06 77.10 0 5.32 81.7 20040601 182500.00 183000.00 82.3 69.42 19.19 2 9.08 -0.00 163 163 10.45 890.71 6657 6657 184.06 77.10 0 5.14 84.4 20040601 182500.00 183000.00 85.0 69.42 19.19 0 9.86 16.59 25 25 7.78 7.13 0 0 184.06 77.10 0 4.91 87.1 20040601 182500.00 183000.00 88.5 69.41 19.19 0 10.61 18.49 4 4 12.36 9.68 265 265 184.06 77.10 0 4.60 90.8 20040601 182500.00 183000.00 91.9 69.40 19.19 0 10.23 -21.03 210 210 9.30 18.13 130 130 184.06 77.10 1 4.44 94.3 20040601 182500.00 183000.00 94.6 69.40 19.19 3 10.18 -27.89 53 53 9.12 26.26 13 13 184.06 77.10 1 -0.00 97.0 20040601 182500.00 183000.00 97.2 69.39 19.19 0 10.58 -20.24 196 283 9.81 20.96 63 204 184.06 77.10 0 3.70 99.7 20040601 182500.00 183000.00 100.7 69.39 19.19 0 10.58 -18.74 273 262 9.62 19.29 57 133 184.06 77.10 0 3.37 103.3 20040601 182500.00 183000.00 103.3 69.38 19.19 0 10.75 -9.92 296 249 9.73 18.04 53 112 184.06 77.10 0 3.15 106.0 20040601 182500.00 183000.00 106.1 69.38 19.19 0 10.97 17.82 264 281 9.55 8.09 19 47 184.06 77.10 0 2.95 108.8 20040601 182500.00 183000.00 109.9 69.37 19.18 0 11.11 21.67 315 310 9.20 2.85 7 17 184.06 77.10 0 2.68 112.7 20040601 182500.00 183000.00 114.3 69.36 19.18 0 11.18 2.55 368 362 9.03 1.71 5 11 184.06 77.10 0 2.42 117.2 20040601 182500.00 183000.00 120.1 69.35 19.18 0 11.21 5.86 441 425 9.03 1.82 5 12 184.06 77.10 1 2.11 123.1 20040601 182500.00 183000.00 126.6 69.34 19.18 0 11.19 1.01 488 513 9.03 2.04 6 15 184.06 77.10 2 1.80 129.8 20040601 182500.00 183000.00 134.1 69.32 19.17 0 11.16 -9.83 550 590 9.06 2.57 8 19 184.06 77.10 2 1.53 137.5 20040601 182500.00 183000.00 142.3 69.31 19.17 0 11.13 -21.95 639 699 9.12 3.44 11 28 184.06 77.10 3 1.28 145.9 20040601 182500.00 183000.00 152.0 69.29 19.17 0 11.12 -25.95 730 868 9.16 4.17 14 38 184.06 77.10 5 1.04 155.8 20040601 182500.00 183000.00 162.6 69.27 19.16 0 11.13 -30.36 816 1089 9.22 5.43 18 54 184.06 77.10 8 0.81 166.7 20040601 182500.00 183000.00 174.1 69.25 19.16 0 11.16 -26.08 1063 1430 9.28 6.72 25 76 184.06 77.10 15 0.60 178.5 20040601 182500.00 183000.00 187.0 69.22 19.16 0 11.27 -35.35 1208 2041 9.35 6.41 26 97 184.06 77.10 21 0.38 191.7 20040601 182500.00 183000.00 200.6 69.20 19.15 0 11.36 -31.41 1357 2504 9.41 6.56 26 107 184.06 77.10 29 0.17 205.6 20040601 182500.00 183000.00 215.1 69.17 19.15 0 11.39 -24.11 1285 2670 9.45 6.97 25 115 184.06 77.10 46 -0.00 220.4 20040601 182500.00 183000.00 230.2 69.15 19.14 0 11.40 -23.43 1202 2680 9.47 7.24 23 114 184.06 77.10 60 -0.00 236.0 20040601 182500.00 183000.00 246.6 69.12 19.13 0 11.37 13.68 1290 2616 9.49 8.70 27 124 184.06 77.10 71 -0.00 252.7 20040601 182500.00 183000.00 264.4 69.09 19.13 0 11.35 -3.25 1230 2609 9.49 8.90 27 129 184.06 77.10 83 -0.00 270.9 20040601 182500.00 183000.00 282.8 69.06 19.12 0 11.32 41.77 1187 2629 9.51 9.72 27 139 184.06 77.10 91 -0.00 289.8 20040601 182500.00 183000.00 302.1 69.02 19.12 0 11.30 8.48 1142 2543 9.49 9.88 27 139 184.06 77.10 98 -0.00 309.6 20040601 182500.00 183000.00 322.6 68.99 19.11 0 11.28 32.71 1134 2675 9.51 10.66 29 165 184.06 77.10 100 -0.00 330.5 20040601 182500.00 183000.00 344.2 68.95 19.10 0 11.24 3.61 1130 2843 9.55 12.24 34 208 184.06 77.10 100 -0.00 352.7 20040601 182500.00 183000.00 366.7 68.91 19.09 0 11.16 13.43 1194 2692 9.57 17.40 47 255 184.06 77.10 100 -0.00 375.7 20040601 182500.00 183000.00 390.3 68.88 19.09 0 11.13 68.29 1302 2708 9.60 21.81 62 306 184.06 77.10 100 -0.00 399.8 20040601 182500.00 183000.00 414.9 68.84 19.08 0 11.14 -4.86 1243 2971 9.63 22.01 62 359 184.06 77.10 100 -0.00 425.0 20040601 182500.00 183000.00 439.9 68.80 19.07 0 11.10 72.99 1201 2989 9.66 25.96 72 438 184.06 77.10 100 -0.00 450.6 20040601 182500.00 183000.00 466.2 68.75 19.06 0 10.97 32.20 1391 3113 9.73 48.72 140 756 184.06 77.10 100 -0.00 477.4 20040601 182500.00 183000.00 494.2 68.71 19.06 0 10.96 100.86 1577 2616 9.76 58.03 176 693 184.06 77.10 100 -0.00 506.0 20040601 182500.00 183000.00 522.5 68.67 19.05 0 10.94 104.55 1509 3042 9.82 69.21 209 1010 184.06 77.10 100 -0.00 535.0 20040601 182500.00 183000.00 552.0 68.62 19.04 0 10.88 171.37 1786 2860 9.87 103.22 344 1303 184.06 77.10 100 -0.00 565.1 20040601 182500.00 183000.00 582.3 68.58 19.03 0 10.80 285.77 2425 2753 9.97 183.69 789 2127 184.06 77.10 100 -0.00 596.0 20040601 182500.00 183000.00 613.7 68.53 19.02 0 10.78 290.83 1957 2496 9.98 165.69 608 1842 184.06 77.10 100 -0.00 628.1 20040601 182500.00 183000.00 646.8 68.49 19.01 0 10.86 111.05 1788 3981 10.04 164.73 589 3138 184.06 77.10 100 -0.00 661.9 20040601 182500.00 183000.00 673.8 68.45 19.01 1 10.99 -307.66 1355 6311 10.14 123.13 445 5381 184.06 77.10 100 -0.00 689.6 20040601 183000.00 183500.00 76.1 69.43 19.20 2 9.08 -0.00 203 203 10.16 1421.45 3244 3244 184.06 77.10 0 5.54 78.1 20040601 183000.00 183500.00 79.7 69.43 19.20 2 9.08 -0.00 178 178 10.40 824.82 5595 5595 184.06 77.10 0 5.32 81.8 20040601 183000.00 183500.00 82.3 69.42 19.19 2 9.08 -0.00 163 163 10.45 879.07 6740 6740 184.06 77.10 0 5.14 84.4 20040601 183000.00 183500.00 84.9 69.42 19.19 0 9.69 36.53 280 280 9.63 61.98 623 623 184.06 77.10 0 4.91 87.1 20040601 183000.00 183500.00 88.4 69.41 19.19 0 10.05 -2.89 351 351 9.33 37.13 152 152 184.06 77.10 0 4.60 90.7 20040601 183000.00 183500.00 92.0 69.40 19.19 0 10.04 2.77 48 48 9.14 21.29 44 44 184.06 77.10 1 3.16 94.3 20040601 183000.00 183500.00 94.6 69.40 19.19 0 10.24 26.36 112 112 9.30 33.98 47 47 184.06 77.10 1 2.93 97.0 20040601 183000.00 183500.00 97.2 69.39 19.19 0 10.54 -6.99 186 288 9.81 22.42 67 228 184.06 77.10 0 3.70 99.7 20040601 183000.00 183500.00 100.7 69.39 19.19 0 10.64 6.50 282 316 9.62 19.66 52 136 184.06 77.10 0 3.37 103.3 20040601 183000.00 183500.00 103.3 69.38 19.19 0 10.81 3.93 219 307 9.76 17.04 35 112 184.06 77.10 0 3.15 106.0 20040601 183000.00 183500.00 106.0 69.38 19.19 0 10.90 11.75 273 271 9.55 8.79 22 54 184.06 77.10 0 2.95 108.7 20040601 183000.00 183500.00 109.9 69.37 19.18 0 11.07 6.93 315 301 9.22 3.03 8 19 184.06 77.10 0 2.68 112.7 20040601 183000.00 183500.00 114.3 69.36 19.18 0 11.15 -0.17 393 362 9.02 1.84 5 11 184.06 77.10 0 2.42 117.2 20040601 183000.00 183500.00 120.1 69.35 19.18 0 11.21 4.99 458 444 9.03 1.86 5 12 184.06 77.10 0 2.11 123.1 20040601 183000.00 183500.00 126.7 69.34 19.18 0 11.21 3.63 506 508 9.03 2.06 6 14 184.06 77.10 2 1.80 130.0 20040601 183000.00 183500.00 134.1 69.32 19.17 0 11.18 -6.13 564 559 9.05 2.43 7 18 184.06 77.10 2 1.53 137.5 20040601 183000.00 183500.00 142.2 69.31 19.17 0 11.13 -18.45 640 660 9.10 3.34 11 26 184.06 77.10 2 1.28 145.8 20040601 183000.00 183500.00 152.0 69.29 19.17 0 11.10 -27.60 803 828 9.15 4.37 17 40 184.06 77.10 5 1.04 155.8 20040601 183000.00 183500.00 162.6 69.27 19.16 0 11.10 -11.93 885 1054 9.21 5.64 21 56 184.06 77.10 8 0.81 166.7 20040601 183000.00 183500.00 174.0 69.25 19.16 0 11.14 -22.17 961 1433 9.27 6.54 23 77 184.06 77.10 15 0.60 178.4 20040601 183000.00 183500.00 186.9 69.23 19.16 0 11.24 -19.18 1174 1999 9.33 6.49 26 98 184.06 77.10 20 0.38 191.6 20040601 183000.00 183500.00 200.6 69.20 19.15 0 11.29 4.92 1400 2431 9.38 7.60 31 118 184.06 77.10 29 0.17 205.6 20040601 183000.00 183500.00 215.0 69.17 19.15 0 11.30 18.33 1281 2574 9.42 8.40 30 131 184.06 77.10 46 -0.00 220.4 20040601 183000.00 183500.00 230.3 69.15 19.14 0 11.32 15.06 1276 2486 9.43 8.39 28 118 184.06 77.10 60 -0.00 236.0 20040601 183000.00 183500.00 246.6 69.12 19.13 0 11.32 28.01 1282 2598 9.47 9.14 28 129 184.06 77.10 71 -0.00 252.8 20040601 183000.00 183500.00 264.2 69.09 19.13 0 11.35 25.70 1205 2586 9.47 8.39 24 121 184.06 77.10 83 -0.00 270.7 20040601 183000.00 183500.00 282.7 69.06 19.12 0 11.34 30.14 1153 2523 9.48 8.71 24 123 184.06 77.10 91 -0.00 289.7 20040601 183000.00 183500.00 302.0 69.02 19.12 0 11.30 8.17 1103 2630 9.49 9.42 26 146 184.06 77.10 98 -0.00 309.5 20040601 183000.00 183500.00 322.6 68.99 19.11 0 11.26 20.14 1210 2603 9.51 11.74 32 165 184.06 77.10 100 -0.00 330.5 20040601 183000.00 183500.00 344.3 68.95 19.10 0 11.25 23.46 1181 2720 9.54 12.60 34 190 184.06 77.10 100 -0.00 352.7 20040601 183000.00 183500.00 366.7 68.91 19.09 0 11.19 29.05 1202 2614 9.56 15.95 44 227 184.06 77.10 100 -0.00 375.7 20040601 183000.00 183500.00 390.0 68.88 19.09 0 11.16 62.87 1306 2643 9.60 19.94 56 269 184.06 77.10 100 -0.00 399.5 20040601 183000.00 183500.00 414.5 68.84 19.08 0 11.10 29.87 1148 2748 9.61 21.98 60 343 184.06 77.10 100 -0.00 424.5 20040601 183000.00 183500.00 439.9 68.80 19.07 0 11.04 -6.43 1246 2568 9.66 30.96 85 418 184.06 77.10 100 -0.00 450.6 20040601 183000.00 183500.00 466.3 68.75 19.06 0 11.02 23.19 1271 2793 9.70 36.28 99 525 184.06 77.10 100 -0.00 477.5 20040601 183000.00 183500.00 494.2 68.71 19.06 0 10.98 58.70 1195 2983 9.74 43.08 118 711 184.06 77.10 100 -0.00 506.0 20040601 183000.00 183500.00 522.5 68.67 19.05 0 10.90 53.51 1580 2902 9.83 78.08 243 1062 184.06 77.10 100 -0.00 535.0 20040601 183000.00 183500.00 552.1 68.62 19.04 0 10.79 54.16 1655 2978 9.92 134.22 417 1786 184.06 77.10 100 -0.00 565.2 20040601 183000.00 183500.00 582.4 68.58 19.03 0 10.85 24.16 1718 2836 9.92 119.02 377 1478 184.06 77.10 100 -0.00 596.2 20040601 183000.00 183500.00 614.0 68.53 19.02 0 10.71 242.09 1032 3475 10.00 146.68 386 3190 184.06 77.10 100 -0.00 628.5 20040601 183000.00 183500.00 646.6 68.49 19.01 0 10.66 -70.87 1707 2236 10.04 227.57 751 2389 184.06 77.10 100 -0.00 661.7 20040601 183000.00 183500.00 673.8 68.45 19.01 0 11.04 -609.65 853 12339 10.01 54.83 206 8839 184.06 77.10 100 -0.00 689.5 20040601 183500.00 184000.00 76.2 69.43 19.20 2 9.08 -0.00 203 203 10.16 1434.75 3255 3255 184.06 77.11 0 5.54 78.1 20040601 183500.00 184000.00 79.8 69.43 19.20 2 9.08 -0.00 178 178 10.40 817.12 5671 5671 184.06 77.11 0 5.32 81.8 20040601 183500.00 184000.00 82.3 69.42 19.19 2 9.08 -0.00 163 163 10.45 913.78 6705 6705 184.06 77.11 0 5.14 84.4 20040601 183500.00 184000.00 85.0 69.42 19.19 0 7.36 -891.65 7 7 5.28 11.96 0 0 184.06 77.11 0 4.91 87.1 20040601 183500.00 184000.00 88.5 69.41 19.19 0 9.73 14.86 58 58 9.21 30.12 136 136 184.06 77.11 0 4.60 90.8 20040601 183500.00 184000.00 91.9 69.40 19.19 0 10.25 26.12 437 437 9.47 34.44 261 261 184.06 77.11 1 4.48 94.2 20040601 183500.00 184000.00 94.6 69.40 19.19 0 10.45 15.58 516 516 9.80 41.56 458 458 184.06 77.11 1 4.40 97.0 20040601 183500.00 184000.00 97.2 69.39 19.19 0 10.45 30.29 218 263 9.70 27.58 75 209 184.06 77.11 0 3.70 99.6 20040601 183500.00 184000.00 100.7 69.39 19.19 0 10.69 10.98 180 319 9.71 17.68 34 134 184.06 77.11 0 3.37 103.3 20040601 183500.00 184000.00 103.3 69.38 19.19 0 10.86 11.02 227 303 9.80 14.69 35 108 184.06 77.11 1 3.15 106.0 20040601 183500.00 184000.00 106.0 69.38 19.19 0 11.03 11.83 237 322 9.61 7.49 16 49 184.06 77.11 1 2.95 108.7 20040601 183500.00 184000.00 109.9 69.37 19.18 0 11.09 -1.03 351 312 9.23 3.15 9 19 184.06 77.11 0 2.68 112.7 20040601 183500.00 184000.00 114.3 69.36 19.18 0 11.20 1.47 391 379 9.05 1.76 5 12 184.06 77.11 0 2.42 117.2 20040601 183500.00 184000.00 120.1 69.35 19.18 0 11.24 0.64 420 454 9.03 1.68 5 12 184.06 77.11 0 2.11 123.1 20040601 183500.00 184000.00 126.8 69.34 19.18 0 11.24 -1.76 457 500 9.04 1.82 5 13 184.06 77.11 2 1.80 130.0 20040601 183500.00 184000.00 134.0 69.32 19.17 0 11.22 -5.29 522 571 9.08 2.27 7 17 184.06 77.11 2 1.53 137.4 20040601 183500.00 184000.00 142.3 69.31 19.17 0 11.16 -25.39 604 689 9.13 3.06 9 26 184.06 77.11 3 1.28 145.9 20040601 183500.00 184000.00 152.1 69.29 19.17 0 11.14 -25.57 657 831 9.15 3.88 12 34 184.06 77.11 5 1.04 155.9 20040601 183500.00 184000.00 162.5 69.27 19.16 0 11.15 -27.01 724 1093 9.22 4.80 15 50 184.06 77.11 8 0.81 166.6 20040601 183500.00 184000.00 174.2 69.25 19.16 0 11.16 -22.62 925 1490 9.27 5.91 21 75 184.06 77.11 15 0.60 178.5 20040601 183500.00 184000.00 187.0 69.23 19.16 0 11.18 -17.57 1191 1926 9.34 7.61 31 111 184.06 77.11 20 0.38 191.7 20040601 183500.00 184000.00 200.6 69.20 19.15 0 11.22 -3.82 1388 2277 9.37 8.59 36 131 184.06 77.11 28 0.17 205.6 20040601 183500.00 184000.00 215.0 69.17 19.15 0 11.28 2.02 1194 2471 9.41 7.99 29 130 184.06 77.11 46 -0.00 220.3 20040601 183500.00 184000.00 230.3 69.15 19.14 0 11.31 22.05 1193 2468 9.42 8.04 26 118 184.06 77.11 59 -0.00 236.0 20040601 183500.00 184000.00 246.7 69.12 19.13 0 11.35 3.10 1121 2630 9.44 7.55 22 119 184.06 77.11 70 -0.00 252.9 20040601 183500.00 184000.00 264.2 69.09 19.13 0 11.36 18.58 1170 2561 9.46 7.77 23 115 184.06 77.11 82 -0.00 270.8 20040601 183500.00 184000.00 282.6 69.06 19.12 0 11.35 8.20 1184 2523 9.48 8.55 24 118 184.06 77.11 91 -0.00 289.6 20040601 183500.00 184000.00 301.9 69.02 19.12 0 11.33 10.67 1102 2627 9.49 8.63 24 135 184.06 77.11 98 -0.00 309.4 20040601 183500.00 184000.00 322.7 68.99 19.11 0 11.30 13.60 1160 2688 9.51 10.25 28 156 184.06 77.11 100 -0.00 330.6 20040601 183500.00 184000.00 344.2 68.95 19.10 0 11.24 3.82 1179 2733 9.53 13.13 36 203 184.06 77.11 100 -0.00 352.6 20040601 183500.00 184000.00 366.7 68.91 19.09 0 11.20 -20.78 1149 2630 9.55 14.72 40 218 184.06 77.11 100 -0.00 375.7 20040601 183500.00 184000.00 389.8 68.88 19.09 0 11.17 -6.32 1033 2906 9.59 15.58 43 295 184.06 77.11 100 -0.00 399.3 20040601 183500.00 184000.00 414.5 68.84 19.08 0 11.13 25.87 1243 2826 9.63 22.19 62 340 184.06 77.11 100 -0.00 424.5 20040601 183500.00 184000.00 440.0 68.80 19.07 0 11.04 -42.03 1250 2972 9.68 31.89 89 514 184.06 77.11 100 -0.00 450.6 20040601 183500.00 184000.00 466.3 68.76 19.06 0 11.00 -31.82 1331 2884 9.72 41.91 120 621 184.06 77.11 100 -0.00 477.5 20040601 183500.00 184000.00 494.2 68.71 19.06 0 10.98 -16.52 1767 2778 9.77 61.21 204 751 184.06 77.11 100 -0.00 506.0 20040601 183500.00 184000.00 522.6 68.67 19.05 0 10.95 82.21 1276 3512 9.81 60.17 173 1176 184.06 77.11 100 -0.00 535.0 20040601 183500.00 184000.00 551.9 68.63 19.04 0 10.87 50.72 884 3642 9.84 59.34 157 1626 184.06 77.11 100 -0.00 565.0 20040601 183500.00 184000.00 582.4 68.58 19.03 0 10.89 -596.35 1732 3393 9.93 115.93 388 1806 184.06 77.11 100 -0.00 596.2 20040601 183500.00 184000.00 614.2 68.53 19.02 0 10.76 -360.88 1332 3469 10.01 156.34 432 2751 184.06 77.11 100 -0.00 628.7 20040601 183500.00 184000.00 646.8 68.49 19.01 0 10.77 -56.02 1041 3636 10.02 134.43 357 3093 184.06 77.11 100 -0.00 661.9 20040601 183500.00 184000.00 673.8 68.45 19.01 0 10.73 -734.46 245 2579 9.60 33.72 15 391 184.06 77.11 100 -0.00 689.5 20040601 184000.00 184500.00 76.1 69.43 19.20 2 9.08 -0.00 203 203 10.19 1442.22 3517 3517 184.06 77.11 0 5.54 78.1 20040601 184000.00 184500.00 79.7 69.43 19.20 2 9.08 -0.00 178 178 10.41 793.50 5808 5808 184.06 77.11 0 5.32 81.8 20040601 184000.00 184500.00 82.3 69.42 19.19 2 9.08 -0.00 163 163 10.46 861.23 6896 6896 184.06 77.11 0 5.14 84.4 20040601 184000.00 184500.00 85.0 69.42 19.19 0 10.35 110.41 3266 3266 9.93 197.56 2037 2037 184.06 77.11 0 4.91 87.2 20040601 184000.00 184500.00 88.5 69.41 19.19 0 10.82 18.55 1 1 12.38 15.55 64 64 184.06 77.11 0 4.60 90.7 20040601 184000.00 184500.00 91.9 69.40 19.19 0 10.11 14.81 205 205 9.72 25.56 444 444 184.06 77.11 1 4.41 94.2 20040601 184000.00 184500.00 94.6 69.40 19.19 0 10.20 -27.89 119 119 9.42 30.85 103 103 184.06 77.11 1 3.94 97.0 20040601 184000.00 184500.00 97.3 69.39 19.19 0 10.44 43.61 188 230 9.82 25.14 86 245 184.06 77.11 0 3.70 99.7 20040601 184000.00 184500.00 100.7 69.39 19.19 0 10.66 6.52 202 305 9.69 18.49 40 136 184.06 77.11 0 3.37 103.3 20040601 184000.00 184500.00 103.3 69.38 19.19 0 10.77 -13.33 270 256 9.77 18.31 49 114 184.06 77.11 0 3.15 106.0 20040601 184000.00 184500.00 106.0 69.38 19.19 0 10.96 17.00 261 255 9.59 8.20 20 48 184.06 77.11 0 2.95 108.6 20040601 184000.00 184500.00 109.9 69.37 19.18 0 11.11 3.82 325 293 9.21 2.96 8 17 184.06 77.11 0 2.68 112.7 20040601 184000.00 184500.00 114.3 69.36 19.18 0 11.19 -1.07 367 362 9.03 1.79 5 11 184.06 77.11 0 2.42 117.2 20040601 184000.00 184500.00 120.0 69.35 19.18 0 11.23 4.89 421 424 9.02 1.79 5 11 184.06 77.11 0 2.11 123.1 20040601 184000.00 184500.00 126.8 69.34 19.18 0 11.22 -0.46 458 484 9.03 1.84 5 13 184.06 77.11 1 1.80 130.0 20040601 184000.00 184500.00 134.1 69.32 19.17 0 11.21 -14.06 541 585 9.06 2.36 7 17 184.06 77.11 2 1.53 137.4 20040601 184000.00 184500.00 142.4 69.31 19.17 0 11.16 -16.04 632 679 9.11 3.18 10 26 184.06 77.11 3 1.28 145.9 20040601 184000.00 184500.00 152.0 69.29 19.17 0 11.15 -32.68 688 860 9.15 3.72 12 35 184.06 77.11 4 1.04 155.8 20040601 184000.00 184500.00 162.7 69.27 19.16 0 11.16 -24.31 791 1169 9.22 4.90 16 52 184.06 77.11 8 0.81 166.7 20040601 184000.00 184500.00 174.1 69.25 19.16 0 11.14 -25.38 977 1501 9.28 6.56 24 82 184.06 77.11 14 0.60 178.5 20040601 184000.00 184500.00 187.0 69.23 19.16 0 11.16 -9.47 1236 1873 9.34 8.20 34 114 184.06 77.11 20 0.38 191.7 20040601 184000.00 184500.00 200.7 69.20 19.15 0 11.21 -15.50 1261 2305 9.37 8.38 33 131 184.06 77.11 28 0.17 205.7 20040601 184000.00 184500.00 214.9 69.17 19.15 0 11.28 19.25 1231 2472 9.41 8.34 29 129 184.06 77.11 46 -0.00 220.3 20040601 184000.00 184500.00 230.2 69.15 19.14 0 11.35 10.64 1162 2633 9.44 7.50 24 119 184.06 77.11 58 -0.00 235.9 20040601 184000.00 184500.00 246.6 69.12 19.13 0 11.39 5.84 1196 2611 9.47 7.48 23 112 184.06 77.11 69 -0.00 252.7 20040601 184000.00 184500.00 264.3 69.09 19.13 0 11.41 2.45 1131 2570 9.47 7.03 20 105 184.06 77.11 81 -0.00 270.8 20040601 184000.00 184500.00 282.6 69.06 19.12 0 11.37 -9.38 1068 2516 9.50 7.64 21 116 184.06 77.11 90 -0.00 289.6 20040601 184000.00 184500.00 302.1 69.02 19.12 0 11.37 -35.86 1078 2594 9.51 7.93 22 124 184.06 77.11 97 -0.00 309.5 20040601 184000.00 184500.00 322.5 68.99 19.11 0 11.32 -4.50 1112 2618 9.53 9.54 26 147 184.06 77.11 100 -0.00 330.5 20040601 184000.00 184500.00 344.3 68.95 19.10 0 11.28 -18.40 1152 2620 9.55 11.72 32 173 184.06 77.11 100 -0.00 352.7 20040601 184000.00 184500.00 366.7 68.91 19.09 0 11.25 -12.27 1204 2625 9.58 14.35 39 206 184.06 77.11 100 -0.00 375.6 20040601 184000.00 184500.00 389.8 68.88 19.09 0 11.19 -3.50 1174 2675 9.61 16.84 48 261 184.06 77.11 100 -0.00 399.3 20040601 184000.00 184500.00 414.5 68.84 19.08 0 11.12 4.71 1215 2604 9.62 22.74 62 316 184.06 77.11 100 -0.00 424.5 20040601 184000.00 184500.00 440.0 68.80 19.07 0 11.11 -4.32 1232 2702 9.67 25.78 72 376 184.06 77.11 100 -0.00 450.6 20040601 184000.00 184500.00 466.4 68.76 19.06 0 11.03 24.96 1486 2884 9.73 42.59 126 585 184.06 77.11 100 -0.00 477.6 20040601 184000.00 184500.00 494.1 68.71 19.06 0 11.00 14.43 1290 2866 9.75 44.42 124 660 184.06 77.11 100 -0.00 505.9 20040601 184000.00 184500.00 522.6 68.67 19.05 0 10.95 161.74 1301 3261 9.82 60.07 171 1054 184.06 77.11 100 -0.00 535.0 20040601 184000.00 184500.00 551.9 68.63 19.04 0 10.81 -101.36 1873 3001 9.93 140.95 497 1887 184.06 77.11 100 -0.00 565.0 20040601 184000.00 184500.00 582.4 68.58 19.03 0 10.84 -171.27 1902 2482 9.92 125.93 445 1382 184.06 77.11 100 -0.00 596.2 20040601 184000.00 184500.00 614.2 68.53 19.02 0 10.73 -142.38 1664 2530 9.99 176.54 562 2038 184.06 77.11 100 -0.00 628.6 20040601 184000.00 184500.00 646.7 68.49 19.02 3 9.68 -1123.03 751 8 9.15 190.03 431 12 184.06 77.11 100 -0.00 661.9 20040601 184000.00 184500.00 673.8 68.45 19.01 0 10.95 -523.16 497 4594 9.98 40.83 104 2690 184.06 77.11 100 -0.00 689.5 20040601 184500.00 185000.00 76.1 69.43 19.20 2 9.08 -0.00 203 203 10.15 1422.92 3155 3155 184.06 77.11 0 5.54 78.1 20040601 184500.00 185000.00 79.7 69.43 19.20 2 9.08 -0.00 178 178 10.38 844.13 5404 5404 184.06 77.11 0 5.32 81.7 20040601 184500.00 185000.00 82.3 69.42 19.19 2 9.08 -0.00 163 163 10.45 889.51 6693 6693 184.06 77.11 0 5.14 84.4 20040601 184500.00 185000.00 85.0 69.42 19.19 0 9.23 375.59 108 108 7.65 27.58 3 3 184.06 77.11 0 4.91 87.2 20040601 184500.00 185000.00 88.4 69.41 19.19 0 9.84 94.27 319 319 9.44 68.08 282 282 184.06 77.11 0 4.60 90.7 20040601 184500.00 185000.00 91.9 69.40 19.19 0 10.19 41.32 464 464 9.51 45.53 285 285 184.06 77.11 1 4.43 94.2 20040601 184500.00 185000.00 94.6 69.40 19.19 0 10.35 2.89 414 414 9.80 34.64 513 513 184.06 77.11 1 4.49 97.0 20040601 184500.00 185000.00 97.2 69.39 19.19 0 10.51 19.45 180 284 9.83 25.62 71 247 184.06 77.11 0 3.70 99.7 20040601 184500.00 185000.00 100.7 69.39 19.19 0 10.51 13.19 422 196 9.59 19.74 98 137 184.06 77.11 0 3.37 103.3 20040601 184500.00 185000.00 103.3 69.38 19.19 0 10.79 5.80 188 246 9.80 16.46 36 106 184.06 77.11 0 3.15 106.0 20040601 184500.00 185000.00 106.0 69.38 19.19 0 11.02 9.88 232 282 9.59 7.10 15 43 184.06 77.11 0 2.95 108.7 20040601 184500.00 185000.00 110.0 69.37 19.18 0 11.15 5.04 292 315 9.21 2.62 6 15 184.06 77.11 1 2.68 112.8 20040601 184500.00 185000.00 114.2 69.36 19.18 0 11.19 -0.06 361 370 9.02 1.69 4 10 184.06 77.11 1 2.42 117.1 20040601 184500.00 185000.00 120.0 69.35 19.18 0 11.22 2.46 407 434 9.02 1.64 4 11 184.06 77.11 0 2.11 123.1 20040601 184500.00 185000.00 126.7 69.34 19.18 0 11.22 -1.60 457 492 9.02 1.87 5 13 184.06 77.11 1 1.80 130.0 20040601 184500.00 185000.00 134.0 69.32 19.17 0 11.19 -5.38 491 569 9.05 2.29 6 17 184.06 77.11 2 1.53 137.4 20040601 184500.00 185000.00 142.4 69.31 19.17 0 11.16 -20.31 580 692 9.11 2.93 9 24 184.06 77.11 3 1.28 146.0 20040601 184500.00 185000.00 152.0 69.29 19.17 0 11.11 -14.11 670 821 9.13 3.84 12 35 184.06 77.11 4 1.04 155.8 20040601 184500.00 185000.00 162.7 69.27 19.16 0 11.12 -13.40 798 1152 9.23 5.14 18 57 184.06 77.11 8 0.81 166.8 20040601 184500.00 185000.00 174.2 69.25 19.16 0 11.15 6.25 837 1528 9.26 5.53 18 74 184.06 77.11 14 0.60 178.6 20040601 184500.00 185000.00 186.9 69.23 19.16 0 11.14 -12.26 1055 1699 9.29 7.35 27 97 184.06 77.11 20 0.38 191.6 20040601 184500.00 185000.00 200.6 69.20 19.15 0 11.23 -3.02 1172 2214 9.35 7.50 28 116 184.06 77.11 28 0.17 205.6 20040601 184500.00 185000.00 214.9 69.17 19.15 0 11.31 -17.68 1095 2469 9.40 6.89 23 115 184.06 77.11 44 -0.00 220.3 20040601 184500.00 185000.00 230.2 69.15 19.14 0 11.39 6.19 1092 2617 9.43 6.38 20 108 184.06 77.11 58 -0.00 235.9 20040601 184500.00 185000.00 246.5 69.12 19.13 0 11.42 -6.43 1065 2646 9.46 6.24 18 103 184.06 77.11 69 -0.00 252.6 20040601 184500.00 185000.00 264.2 69.09 19.13 0 11.45 0.29 1046 2623 9.47 5.94 17 97 184.06 77.11 81 -0.00 270.7 20040601 184500.00 185000.00 282.6 69.06 19.12 0 11.44 -5.31 1070 2510 9.50 6.73 18 100 184.06 77.11 90 -0.00 289.6 20040601 184500.00 185000.00 302.0 69.02 19.12 0 11.40 -21.68 1034 2592 9.51 7.12 19 114 184.06 77.11 97 -0.00 309.5 20040601 184500.00 185000.00 322.6 68.99 19.11 0 11.39 -11.34 1093 2495 9.52 8.18 22 117 184.06 77.11 100 -0.00 330.6 20040601 184500.00 185000.00 344.3 68.95 19.10 0 11.34 -0.19 1124 2565 9.55 9.85 27 144 184.06 77.11 100 -0.00 352.7 20040601 184500.00 185000.00 366.8 68.91 19.09 0 11.28 -8.08 1131 2556 9.57 12.10 33 176 184.06 77.11 100 -0.00 375.7 20040601 184500.00 185000.00 389.9 68.88 19.09 0 11.23 -16.10 1149 2592 9.60 15.28 41 223 184.06 77.11 100 -0.00 399.3 20040601 184500.00 185000.00 414.6 68.84 19.08 0 11.22 34.22 1131 2704 9.61 16.06 42 244 184.06 77.11 100 -0.00 424.6 20040601 184500.00 185000.00 439.9 68.80 19.07 0 11.18 -5.17 1261 2770 9.67 22.14 61 324 184.06 77.11 100 -0.00 450.5 20040601 184500.00 185000.00 466.4 68.75 19.06 0 11.06 -22.27 1323 2784 9.71 34.92 99 499 184.06 77.11 100 -0.00 477.6 20040601 184500.00 185000.00 494.1 68.71 19.06 0 11.04 -64.68 1316 2895 9.74 40.02 112 593 184.06 77.11 100 -0.00 505.9 20040601 184500.00 185000.00 522.7 68.67 19.05 0 10.96 50.77 1659 2774 9.81 69.87 220 868 184.06 77.11 100 -0.00 535.1 20040601 184500.00 185000.00 552.0 68.63 19.04 0 10.90 -67.24 1773 2454 9.86 89.88 299 979 184.06 77.11 100 -0.00 565.1 20040601 184500.00 185000.00 582.5 68.58 19.03 0 10.87 -148.52 1951 2032 9.88 103.28 372 940 184.06 77.11 100 -0.00 596.2 20040601 184500.00 185000.00 614.1 68.53 19.02 0 10.88 71.34 1472 2849 9.93 100.36 302 1389 184.06 77.11 100 -0.00 628.6 20040601 184500.00 185000.00 646.7 68.49 19.02 0 10.61 -442.83 2001 1622 10.04 230.49 946 1990 184.06 77.11 100 -0.00 661.8 20040601 184500.00 185000.00 673.8 68.45 19.01 0 10.93 127.46 1846 2967 10.13 156.52 546 2100 184.06 77.11 100 -0.00 689.5 20040601 185000.00 185500.00 76.1 69.43 19.20 2 9.08 -0.00 203 203 10.11 1285.00 2890 2890 184.06 77.11 0 5.54 78.1 20040601 185000.00 185500.00 79.7 69.43 19.20 2 9.08 -0.00 178 178 10.38 744.41 5392 5392 184.06 77.11 0 5.32 81.8 20040601 185000.00 185500.00 82.3 69.42 19.19 2 9.08 -0.00 163 163 10.44 778.00 6530 6530 184.06 77.11 0 5.14 84.4 20040601 185000.00 185500.00 84.9 69.42 19.19 0 7.87 -290.21 1 1 7.80 3.62 1 1 184.06 77.11 0 4.91 87.1 20040601 185000.00 185500.00 88.5 69.41 19.19 0 10.58 22.33 2 2 12.30 22.89 102 102 184.06 77.11 0 4.60 90.8 20040601 185000.00 185500.00 91.9 69.40 19.19 0 10.12 -0.13 393 393 9.39 47.41 233 233 184.06 77.11 1 4.36 94.3 20040601 185000.00 185500.00 94.6 69.40 19.19 0 10.33 -33.66 209 209 9.49 29.00 139 139 184.06 77.11 1 4.08 97.0 20040601 185000.00 185500.00 97.2 69.39 19.19 0 10.44 -6.16 255 279 9.68 25.69 87 223 184.06 77.11 0 3.70 99.7 20040601 185000.00 185500.00 100.7 69.39 19.19 0 10.61 14.80 258 275 9.58 16.85 48 119 184.06 77.11 0 3.37 103.3 20040601 185000.00 185500.00 103.3 69.38 19.19 0 10.75 4.06 268 264 9.70 18.10 44 105 184.06 77.11 0 3.15 106.0 20040601 185000.00 185500.00 106.0 69.38 19.19 0 10.97 19.70 240 281 9.52 7.44 15 42 184.06 77.11 0 2.95 108.7 20040601 185000.00 185500.00 109.9 69.37 19.18 0 11.08 9.52 300 317 9.19 2.75 7 17 184.06 77.11 0 2.68 112.7 20040601 185000.00 185500.00 114.3 69.36 19.18 0 11.13 2.27 353 381 8.99 1.80 5 12 184.06 77.11 0 2.42 117.2 20040601 185000.00 185500.00 120.1 69.35 19.18 0 11.14 5.55 401 413 8.97 1.79 5 12 184.06 77.11 1 2.11 123.1 20040601 185000.00 185500.00 126.7 69.34 19.18 0 11.17 -5.35 442 484 8.99 1.81 5 13 184.06 77.11 1 1.80 129.9 20040601 185000.00 185500.00 134.0 69.32 19.17 0 11.15 -9.27 537 569 9.04 2.44 7 19 184.06 77.11 1 1.53 137.4 20040601 185000.00 185500.00 142.4 69.31 19.17 0 11.12 -19.64 574 662 9.07 3.01 9 24 184.06 77.11 3 1.28 146.0 20040601 185000.00 185500.00 152.1 69.29 19.17 0 11.08 -15.74 681 820 9.11 4.15 13 36 184.06 77.11 4 1.04 155.9 20040601 185000.00 185500.00 162.6 69.27 19.16 0 11.10 -17.75 755 1089 9.19 4.98 16 52 184.06 77.11 8 0.81 166.7 20040601 185000.00 185500.00 174.2 69.25 19.16 0 11.09 -2.82 882 1424 9.24 6.38 22 78 184.06 77.11 14 0.60 178.5 20040601 185000.00 185500.00 186.9 69.23 19.16 0 11.17 -0.22 959 1762 9.28 6.60 22 90 184.06 77.11 20 0.38 191.6 20040601 185000.00 185500.00 200.7 69.20 19.15 0 11.23 0.02 1089 2170 9.32 6.80 25 107 184.06 77.11 28 0.17 205.7 20040601 185000.00 185500.00 214.9 69.17 19.15 0 11.32 -9.27 1105 2476 9.39 6.64 23 113 184.06 77.11 44 -0.00 220.3 20040601 185000.00 185500.00 230.2 69.15 19.14 0 11.39 -6.42 1092 2615 9.41 6.24 19 100 184.06 77.11 58 -0.00 235.9 20040601 185000.00 185500.00 246.6 69.12 19.13 0 11.42 -32.41 1064 2633 9.45 6.02 18 101 184.06 77.11 69 -0.00 252.7 20040601 185000.00 185500.00 264.2 69.09 19.13 0 11.44 -26.74 1011 2585 9.46 5.70 16 94 184.06 77.11 81 -0.00 270.8 20040601 185000.00 185500.00 282.7 69.06 19.12 0 11.41 -10.69 1038 2525 9.49 6.91 19 105 184.06 77.11 89 -0.00 289.6 20040601 185000.00 185500.00 302.1 69.02 19.12 0 11.38 -22.27 995 2488 9.49 7.12 19 111 184.06 77.11 97 -0.00 309.6 20040601 185000.00 185500.00 322.6 68.99 19.11 0 11.36 -10.06 965 2543 9.51 7.57 20 125 184.06 77.11 100 -0.00 330.5 20040601 185000.00 185500.00 344.3 68.95 19.10 0 11.30 6.80 1051 2579 9.54 10.24 27 159 184.06 77.11 100 -0.00 352.7 20040601 185000.00 185500.00 366.7 68.91 19.09 0 11.25 -22.61 1135 2555 9.57 13.04 36 191 184.06 77.11 100 -0.00 375.7 20040601 185000.00 185500.00 389.9 68.88 19.09 0 11.21 5.55 1180 2470 9.58 15.53 42 211 184.06 77.11 100 -0.00 399.4 20040601 185000.00 185500.00 414.5 68.84 19.08 0 11.17 -16.00 1021 2759 9.61 16.01 43 283 184.06 77.11 100 -0.00 424.5 20040601 185000.00 185500.00 440.0 68.80 19.07 0 11.11 7.02 1194 2719 9.67 24.80 69 376 184.06 77.11 100 -0.00 450.6 20040601 185000.00 185500.00 466.4 68.75 19.06 0 11.04 57.36 1599 2678 9.72 43.35 134 531 184.06 77.11 100 -0.00 477.7 20040601 185000.00 185500.00 494.1 68.71 19.06 0 10.95 16.87 1187 2660 9.75 44.68 123 656 184.06 77.11 100 -0.00 505.9 20040601 185000.00 185500.00 522.6 68.67 19.05 0 10.93 -51.09 2082 2919 9.84 91.34 353 1159 184.06 77.11 100 -0.00 535.1 20040601 185000.00 185500.00 552.0 68.63 19.04 0 10.93 -75.02 1469 2958 9.84 72.42 215 1037 184.06 77.11 100 -0.00 565.1 20040601 185000.00 185500.00 582.5 68.58 19.03 0 10.69 444.83 1239 3020 9.98 160.00 437 2559 184.06 77.11 100 -0.00 596.3 20040601 185000.00 185500.00 614.1 68.53 19.02 0 10.64 121.71 2709 2253 10.03 295.93 1125 2312 184.06 77.11 100 -0.00 628.6 20040601 185000.00 185500.00 646.7 68.49 19.02 0 10.81 22.15 1199 3619 10.01 128.66 355 2664 184.06 77.11 100 -0.00 661.8 20040601 185000.00 185500.00 673.9 68.45 19.01 0 11.11 -215.65 10794 7590 10.71 719.68 6348 10702 184.06 77.11 100 -0.00 689.6 20040601 185500.00 190000.00 76.1 69.43 19.20 2 9.08 -0.00 203 203 10.09 1295.33 2783 2783 184.06 77.11 0 5.54 78.1 20040601 185500.00 190000.00 79.6 69.43 19.20 2 9.08 -0.00 178 178 10.37 716.71 5203 5203 184.06 77.11 0 5.32 81.7 20040601 185500.00 190000.00 82.3 69.42 19.19 2 9.08 -0.00 163 163 10.43 785.56 6436 6436 184.06 77.11 0 5.14 84.4 20040601 185500.00 190000.00 85.0 69.42 19.19 0 10.12 -59.50 1875 1875 9.84 154.05 1588 1588 184.06 77.11 0 4.91 87.1 20040601 185500.00 190000.00 88.5 69.41 19.19 3 10.53 29.94 1 1 9.95 3.27 0 0 184.06 77.11 0 4.60 90.8 20040601 185500.00 190000.00 91.9 69.40 19.19 0 10.45 63.59 2331 2331 10.59 34.26 8981 8981 184.06 77.11 1 5.21 94.3 20040601 185500.00 190000.00 94.6 69.40 19.19 3 10.16 6.43 99 99 9.17 34.62 22 22 184.06 77.11 1 -0.00 97.0 20040601 185500.00 190000.00 97.2 69.39 19.19 0 10.41 19.68 166 204 9.78 22.12 73 208 184.06 77.11 1 3.70 99.7 20040601 185500.00 190000.00 100.8 69.39 19.19 0 10.68 -25.14 187 279 9.64 14.13 31 105 184.06 77.11 1 3.37 103.3 20040601 185500.00 190000.00 103.3 69.38 19.19 0 10.70 -2.34 260 235 9.67 17.75 46 101 184.06 77.11 0 3.15 106.0 20040601 185500.00 190000.00 106.0 69.38 19.19 0 10.87 29.63 257 249 9.50 9.12 21 48 184.06 77.11 0 2.95 108.7 20040601 185500.00 190000.00 109.9 69.37 19.18 0 11.01 11.63 347 305 9.15 3.35 9 20 184.06 77.11 0 2.68 112.7 20040601 185500.00 190000.00 114.2 69.36 19.18 0 11.10 5.65 369 375 8.97 1.87 5 12 184.06 77.11 0 2.42 117.1 20040601 185500.00 190000.00 120.1 69.35 19.18 0 11.14 0.52 394 427 8.97 1.80 5 12 184.06 77.11 0 2.11 123.2 20040601 185500.00 190000.00 126.7 69.34 19.18 0 11.16 12.31 439 490 8.99 1.88 5 14 184.06 77.11 1 1.80 129.9 20040601 185500.00 190000.00 134.1 69.32 19.17 0 11.13 -0.89 509 557 9.02 2.46 7 18 184.06 77.11 1 1.53 137.5 20040601 185500.00 190000.00 142.4 69.31 19.17 0 11.11 -16.45 569 671 9.07 2.96 9 25 184.06 77.11 3 1.28 146.0 20040601 185500.00 190000.00 152.1 69.29 19.17 0 11.08 5.82 660 834 9.11 3.93 12 35 184.06 77.11 4 1.04 155.9 20040601 185500.00 190000.00 162.6 69.27 19.16 0 11.10 -0.60 758 1089 9.18 4.97 16 52 184.06 77.11 8 0.81 166.6 20040601 185500.00 190000.00 174.1 69.25 19.16 0 11.10 -23.13 943 1395 9.23 6.30 23 75 184.06 77.11 14 0.60 178.5 20040601 185500.00 190000.00 186.9 69.23 19.16 0 11.17 -16.37 1000 1794 9.29 6.42 23 92 184.06 77.11 20 0.38 191.6 20040601 185500.00 190000.00 200.7 69.20 19.15 0 11.25 -13.50 1098 2279 9.36 6.61 25 113 184.06 77.11 28 0.17 205.7 20040601 185500.00 190000.00 214.9 69.17 19.15 0 11.34 -12.24 1090 2493 9.39 6.41 22 109 184.06 77.11 44 -0.00 220.3 20040601 185500.00 190000.00 230.1 69.15 19.14 0 11.41 -4.39 1091 2497 9.44 6.19 19 98 184.06 77.11 58 -0.00 235.9 20040601 185500.00 190000.00 246.5 69.12 19.13 0 11.43 -19.76 1091 2626 9.48 6.23 19 102 184.06 77.11 69 -0.00 252.7 20040601 185500.00 190000.00 264.2 69.09 19.13 0 11.45 -19.91 1033 2605 9.48 5.89 17 98 184.06 77.11 80 -0.00 270.7 20040601 185500.00 190000.00 282.6 69.06 19.12 0 11.42 -12.27 1039 2511 9.50 6.81 19 105 184.06 77.11 89 -0.00 289.6 20040601 185500.00 190000.00 302.1 69.02 19.12 0 11.40 -10.86 1039 2472 9.51 7.21 20 111 184.06 77.11 97 -0.00 309.5 20040601 185500.00 190000.00 322.6 68.99 19.11 0 11.35 -21.38 1045 2467 9.52 8.32 23 129 184.06 77.11 100 -0.00 330.5 20040601 185500.00 190000.00 344.2 68.95 19.10 0 11.29 1.11 1147 2321 9.55 11.30 30 145 184.06 77.11 100 -0.00 352.6 20040601 185500.00 190000.00 366.7 68.91 19.09 0 11.28 -11.46 1191 2511 9.57 12.71 36 178 184.06 77.11 100 -0.00 375.7 20040601 185500.00 190000.00 389.9 68.88 19.09 0 11.21 -21.90 1122 2597 9.59 15.32 42 230 184.06 77.11 100 -0.00 399.3 20040601 185500.00 190000.00 414.5 68.84 19.08 0 11.18 11.72 1305 2526 9.62 20.48 57 260 184.06 77.11 100 -0.00 424.6 20040601 185500.00 190000.00 440.0 68.80 19.07 0 11.18 12.78 1245 2791 9.67 21.44 60 320 184.06 77.11 100 -0.00 450.6 20040601 185500.00 190000.00 466.2 68.76 19.06 0 11.06 -43.24 1287 2790 9.71 33.77 95 497 184.06 77.11 100 -0.00 477.4 20040601 185500.00 190000.00 494.1 68.71 19.06 0 10.98 -65.93 1443 2786 9.77 51.42 151 695 184.06 77.11 100 -0.00 505.9 20040601 185500.00 190000.00 522.6 68.67 19.05 0 10.96 -116.70 1613 2928 9.82 69.06 217 935 184.06 77.11 100 -0.00 535.0 20040601 185500.00 190000.00 551.9 68.63 19.04 0 10.88 -167.64 1548 2652 9.86 87.40 267 1087 184.06 77.11 100 -0.00 565.0 20040601 185500.00 190000.00 582.4 68.58 19.03 0 10.87 -41.32 1655 3385 9.94 119.20 384 1882 184.06 77.11 100 -0.00 596.2 20040601 185500.00 190000.00 614.1 68.53 19.02 0 10.99 -774.72 4920 4177 10.17 224.99 1423 2883 184.06 77.11 100 -0.00 628.6 20040601 185500.00 190000.00 646.7 68.49 19.02 0 10.90 498.87 942 8210 10.04 106.53 257 6240 184.06 77.11 100 -0.00 661.8 20040601 185500.00 190000.00 673.8 68.45 19.01 3 10.05 985.91 2825 28 9.36 261.90 740 16 184.06 77.11 100 -0.00 689.5 20040601 190000.00 190500.00 76.1 69.43 19.20 2 9.08 -0.00 203 203 10.16 1276.41 3250 3250 184.06 77.11 0 5.54 78.1 20040601 190000.00 190500.00 79.7 69.43 19.20 2 9.08 -0.00 178 178 10.39 757.76 5449 5449 184.06 77.11 0 5.32 81.7 20040601 190000.00 190500.00 82.3 69.42 19.19 2 9.08 -0.00 163 163 10.43 807.82 6382 6382 184.06 77.11 0 5.14 84.4 20040601 190000.00 190500.00 85.0 69.42 19.19 0 10.09 396.12 2735 2735 9.76 342.69 1942 1942 184.06 77.11 0 4.91 87.2 20040601 190000.00 190500.00 88.5 69.41 19.19 0 9.36 45.44 11 11 9.76 22.13 35 35 184.06 77.11 0 4.60 90.8 20040601 190000.00 190500.00 92.0 69.40 19.19 0 10.53 40.92 2578 2578 10.35 38.40 4770 4770 184.06 77.11 1 5.14 94.3 20040601 190000.00 190500.00 94.6 69.40 19.19 0 10.36 119.69 750 750 9.67 47.07 478 478 184.06 77.11 1 4.61 97.0 20040601 190000.00 190500.00 97.2 69.39 19.19 0 10.45 32.58 207 270 9.73 24.87 79 232 184.06 77.11 1 3.70 99.7 20040601 190000.00 190500.00 100.7 69.39 19.19 0 10.64 2.24 175 237 9.60 14.03 30 93 184.06 77.11 1 3.37 103.2 20040601 190000.00 190500.00 103.3 69.38 19.19 0 10.74 0.53 247 242 9.71 17.21 43 101 184.06 77.11 0 3.15 106.0 20040601 190000.00 190500.00 106.0 69.38 19.19 0 10.85 39.58 278 227 9.51 9.01 24 49 184.06 77.11 0 2.95 108.7 20040601 190000.00 190500.00 109.9 69.37 19.18 0 11.05 2.85 308 336 9.18 3.08 7 19 184.06 77.11 0 2.68 112.7 20040601 190000.00 190500.00 114.3 69.36 19.18 0 11.11 -1.25 353 366 8.99 1.81 5 12 184.06 77.11 0 2.42 117.2 20040601 190000.00 190500.00 120.1 69.35 19.18 0 11.14 8.29 403 422 8.97 1.80 5 12 184.06 77.11 0 2.11 123.1 20040601 190000.00 190500.00 126.7 69.34 19.18 0 11.14 -3.65 451 473 8.97 1.99 5 13 184.06 77.11 1 1.80 129.9 20040601 190000.00 190500.00 134.1 69.32 19.17 0 11.12 -2.60 509 561 9.01 2.40 7 18 184.06 77.11 1 1.53 137.5 20040601 190000.00 190500.00 142.4 69.31 19.17 0 11.09 -12.72 533 660 9.06 3.05 8 24 184.06 77.11 3 1.28 146.0 20040601 190000.00 190500.00 152.0 69.29 19.17 0 11.08 -10.40 643 835 9.10 3.86 12 35 184.06 77.11 4 1.04 155.8 20040601 190000.00 190500.00 162.5 69.27 19.16 0 11.07 -11.01 765 1108 9.20 5.23 17 57 184.06 77.11 8 0.81 166.6 20040601 190000.00 190500.00 174.1 69.25 19.16 0 11.10 -4.09 927 1382 9.23 6.36 22 73 184.06 77.11 14 0.60 178.4 20040601 190000.00 190500.00 186.8 69.23 19.16 0 11.16 -23.76 1044 1830 9.29 6.95 26 98 184.06 77.11 20 0.38 191.5 20040601 190000.00 190500.00 200.6 69.20 19.15 0 11.24 -23.74 1209 2182 9.34 7.34 28 110 184.06 77.11 27 0.17 205.6 20040601 190000.00 190500.00 214.9 69.17 19.15 0 11.36 -18.20 1139 2536 9.41 6.44 22 107 184.06 77.11 44 -0.00 220.3 20040601 190000.00 190500.00 230.2 69.15 19.14 0 11.44 -14.48 1109 2619 9.46 6.00 19 100 184.06 77.11 58 -0.00 236.0 20040601 190000.00 190500.00 246.6 69.12 19.13 0 11.46 0.93 1089 2588 9.49 6.03 18 98 184.06 77.11 68 -0.00 252.8 20040601 190000.00 190500.00 264.2 69.09 19.13 0 11.45 -13.53 1075 2477 9.49 6.24 18 95 184.06 77.11 80 -0.00 270.8 20040601 190000.00 190500.00 282.7 69.06 19.12 0 11.43 15.56 1051 2502 9.52 6.93 19 105 184.06 77.11 89 -0.00 289.6 20040601 190000.00 190500.00 302.0 69.02 19.12 0 11.42 -27.67 1053 2380 9.52 7.10 19 102 184.06 77.11 97 -0.00 309.4 20040601 190000.00 190500.00 322.7 68.99 19.11 0 11.39 -26.79 1063 2385 9.53 8.09 21 113 184.06 77.11 100 -0.00 330.6 20040601 190000.00 190500.00 344.2 68.95 19.10 0 11.32 -6.31 1049 2411 9.55 9.77 26 143 184.06 77.11 100 -0.00 352.6 20040601 190000.00 190500.00 366.7 68.91 19.09 0 11.29 27.28 1136 2524 9.58 12.31 33 175 184.06 77.11 100 -0.00 375.7 20040601 190000.00 190500.00 389.9 68.88 19.09 0 11.24 -8.69 1166 2592 9.60 15.05 42 222 184.06 77.11 100 -0.00 399.4 20040601 190000.00 190500.00 414.5 68.84 19.08 0 11.21 -12.15 1234 2693 9.64 18.35 51 266 184.06 77.11 100 -0.00 424.6 20040601 190000.00 190500.00 439.9 68.80 19.07 0 11.11 0.83 1239 2480 9.67 26.39 72 339 184.06 77.11 100 -0.00 450.5 20040601 190000.00 190500.00 466.3 68.76 19.06 0 11.07 -61.00 1282 2584 9.71 33.26 90 431 184.06 77.11 100 -0.00 477.5 20040601 190000.00 190500.00 494.1 68.71 19.06 0 11.06 20.05 1495 2844 9.76 42.49 126 571 184.06 77.11 100 -0.00 505.9 20040601 190000.00 190500.00 522.6 68.67 19.05 0 10.92 2.71 1843 2269 9.81 77.31 265 773 184.06 77.11 100 -0.00 535.0 20040601 190000.00 190500.00 552.0 68.63 19.04 0 10.99 -3.54 1387 3224 9.86 63.03 180 1008 184.06 77.11 100 -0.00 565.1 20040601 190000.00 190500.00 582.4 68.58 19.03 0 10.90 -102.04 2444 3022 9.95 139.19 607 1749 184.06 77.11 100 -0.00 596.1 20040601 190000.00 190500.00 614.1 68.53 19.02 0 10.75 563.19 1272 2068 9.91 113.61 330 1253 184.06 77.11 100 -0.00 628.6 20040601 190000.00 190500.00 646.6 68.49 19.02 0 10.72 123.64 2151 2182 10.02 218.09 746 1836 184.06 77.11 100 -0.00 661.8 20040601 190000.00 190500.00 673.9 68.45 19.01 3 6.08 -0.00 2192 2954 8.00 -9999.00 9989 -9999 184.06 77.11 100 -0.00 689.6 20040601 190500.00 191000.00 76.0 69.43 19.20 2 9.08 -0.00 203 203 10.33 1812.84 4788 4788 184.06 77.11 0 5.54 77.9 20040601 190500.00 191000.00 79.7 69.43 19.20 2 9.08 -0.00 177 177 10.51 1148.01 7113 7113 184.06 77.11 0 5.32 81.7 20040601 190500.00 191000.00 82.3 69.42 19.19 2 9.08 -0.00 162 162 10.52 1155.16 7838 7838 184.06 77.11 0 5.14 84.4 20040601 190500.00 191000.00 85.0 69.42 19.19 0 10.46 -49.52 2 2 12.31 79.89 153 153 184.06 77.11 0 4.91 87.2 20040601 190500.00 191000.00 88.4 69.41 19.19 0 8.45 80.83 2 2 8.37 2.52 2 2 184.06 77.11 0 4.59 90.6 20040601 190500.00 191000.00 91.9 69.40 19.19 0 10.36 27.25 986 986 10.12 26.34 2126 2126 184.06 77.11 1 5.18 94.3 20040601 190500.00 191000.00 94.6 69.40 19.19 3 6.08 0.45 164 164 7.00 8062.28 1623 1623 184.06 77.11 1 3.95 97.0 20040601 190500.00 191000.00 97.4 69.39 19.19 0 10.38 -39.40 320 234 9.95 40.24 226 435 184.06 77.11 0 3.69 99.8 20040601 190500.00 191000.00 100.8 69.39 19.19 0 10.59 -11.19 292 209 9.76 30.96 82 154 184.06 77.11 0 3.36 103.4 20040601 190500.00 191000.00 103.3 69.38 19.19 0 10.80 20.39 221 248 9.88 29.83 44 121 184.06 77.11 0 3.15 106.0 20040601 190500.00 191000.00 106.0 69.38 19.19 0 10.95 23.46 232 266 9.77 12.07 27 73 184.06 77.11 0 2.94 108.7 20040601 190500.00 191000.00 110.0 69.37 19.18 0 11.09 15.39 301 329 9.36 3.93 10 26 184.06 77.11 1 2.68 112.8 20040601 190500.00 191000.00 114.2 69.36 19.18 0 11.13 11.66 359 349 9.13 2.62 6 14 184.06 77.11 1 2.42 117.1 20040601 190500.00 191000.00 120.1 69.35 19.18 0 11.16 7.65 419 411 9.22 2.74 8 20 184.06 77.11 1 2.11 123.2 20040601 190500.00 191000.00 126.8 69.34 19.18 0 11.15 1.61 453 483 9.13 2.85 8 19 184.06 77.11 1 1.80 130.0 20040601 190500.00 191000.00 134.0 69.32 19.17 0 11.13 2.12 500 544 9.16 3.38 9 24 184.06 77.11 2 1.52 137.4 20040601 190500.00 191000.00 142.5 69.31 19.17 0 11.09 -18.45 589 647 9.17 4.26 12 32 184.06 77.11 2 1.27 146.1 20040601 190500.00 191000.00 152.2 69.29 19.17 0 11.03 -22.37 665 809 9.18 5.62 16 45 184.06 77.11 4 1.03 156.0 20040601 190500.00 191000.00 162.7 69.27 19.16 0 11.06 -20.03 793 1070 9.21 6.14 19 61 184.06 77.11 8 0.81 166.8 20040601 190500.00 191000.00 174.1 69.25 19.16 0 11.11 -14.83 836 1480 9.25 5.83 19 77 184.06 77.11 14 0.59 178.5 20040601 190500.00 191000.00 186.9 69.23 19.16 0 11.16 0.97 1098 1841 9.29 7.36 27 101 184.06 77.11 19 0.38 191.6 20040601 190500.00 191000.00 200.6 69.20 19.15 0 11.26 -39.60 1257 2370 9.36 7.25 29 118 184.06 77.11 26 0.17 205.6 20040601 190500.00 191000.00 214.9 69.17 19.15 0 11.37 -5.43 1186 2527 9.41 6.44 23 107 184.06 77.11 43 -0.00 220.2 20040601 190500.00 191000.00 230.2 69.15 19.14 0 11.43 -15.58 1137 2624 9.45 6.13 20 101 184.06 77.11 56 -0.00 236.0 20040601 190500.00 191000.00 246.6 69.12 19.13 0 11.48 -25.00 1131 2636 9.49 5.97 18 94 184.06 77.11 68 -0.00 252.7 20040601 190500.00 191000.00 264.2 69.09 19.13 0 11.47 -4.98 1129 2520 9.50 6.56 18 94 184.06 77.11 80 -0.00 270.7 20040601 190500.00 191000.00 282.6 69.06 19.12 0 11.47 -14.62 1037 2548 9.52 6.32 17 99 184.06 77.11 89 -0.00 289.6 20040601 190500.00 191000.00 302.0 69.02 19.12 0 11.42 4.49 1073 2386 9.54 7.49 20 107 184.06 77.11 97 -0.00 309.5 20040601 190500.00 191000.00 322.7 68.99 19.11 0 11.40 6.18 1127 2348 9.54 8.63 23 114 184.06 77.11 100 -0.00 330.7 20040601 190500.00 191000.00 344.3 68.95 19.10 0 11.36 22.16 1131 2454 9.56 9.72 26 135 184.06 77.11 100 -0.00 352.7 20040601 190500.00 191000.00 366.8 68.91 19.09 0 11.33 -1.07 1099 2573 9.58 10.81 29 162 184.06 77.11 100 -0.00 375.8 20040601 190500.00 191000.00 389.9 68.88 19.09 0 11.28 6.38 1227 2418 9.60 14.16 39 181 184.06 77.11 100 -0.00 399.4 20040601 190500.00 191000.00 414.5 68.84 19.08 0 11.24 27.50 1082 2522 9.62 14.80 39 219 184.06 77.11 100 -0.00 424.6 20040601 190500.00 191000.00 440.0 68.80 19.07 0 11.16 -43.36 1294 2540 9.67 24.00 67 309 184.06 77.11 100 -0.00 450.6 20040601 190500.00 191000.00 466.3 68.76 19.06 0 11.09 15.31 1313 2377 9.70 30.93 85 364 184.06 77.11 100 -0.00 477.5 20040601 190500.00 191000.00 494.1 68.71 19.06 0 11.05 91.10 1307 2579 9.75 38.08 107 502 184.06 77.11 100 -0.00 505.9 20040601 190500.00 191000.00 522.7 68.67 19.05 0 10.96 -144.00 1341 2505 9.80 53.76 154 681 184.06 77.11 100 -0.00 535.1 20040601 190500.00 191000.00 552.1 68.63 19.04 0 11.02 152.17 1494 2789 9.84 57.42 173 767 184.06 77.11 100 -0.00 565.2 20040601 190500.00 191000.00 582.5 68.58 19.03 0 10.84 -81.63 1954 2587 9.94 134.54 477 1505 184.06 77.11 100 -0.00 596.2 20040601 190500.00 191000.00 614.1 68.53 19.02 0 10.86 290.64 2284 3005 9.98 159.70 611 1873 184.06 77.11 100 -0.00 628.6 20040601 190500.00 191000.00 646.8 68.49 19.02 0 10.84 197.88 2171 3062 10.05 189.99 748 2473 184.06 77.11 100 -0.00 661.9 20040601 190500.00 191000.00 673.8 68.45 19.01 0 10.79 61.06 1093 2901 10.10 151.07 410 2600 184.06 77.11 100 -0.00 689.5 20040601 191000.00 191500.00 76.1 69.43 19.20 2 9.08 -0.00 203 203 10.18 1320.32 3437 3437 184.06 77.11 0 5.54 78.0 20040601 191000.00 191500.00 79.7 69.43 19.20 2 9.08 -0.00 177 177 10.41 801.95 5666 5666 184.06 77.11 0 5.32 81.7 20040601 191000.00 191500.00 82.3 69.42 19.19 2 9.08 -0.00 162 162 10.45 884.15 6658 6658 184.06 77.11 0 5.14 84.4 20040601 191000.00 191500.00 85.0 69.42 19.19 0 9.52 -80.11 105 105 9.67 70.27 396 396 184.06 77.11 0 4.91 87.1 20040601 191000.00 191500.00 88.4 69.41 19.19 0 9.83 30.84 139 139 9.31 33.09 137 137 184.06 77.11 0 4.59 90.7 20040601 191000.00 191500.00 91.9 69.40 19.19 0 10.17 -36.26 147 147 9.44 21.49 158 158 184.06 77.11 1 4.14 94.3 20040601 191000.00 191500.00 94.6 69.40 19.19 0 10.36 45.61 250 250 9.55 29.67 179 179 184.06 77.11 1 4.15 97.0 20040601 191000.00 191500.00 97.2 69.39 19.19 0 10.57 -19.89 126 236 9.90 19.31 49 200 184.06 77.11 0 3.69 99.6 20040601 191000.00 191500.00 100.7 69.39 19.19 0 10.57 23.70 292 230 9.59 17.68 58 116 184.06 77.11 0 3.36 103.3 20040601 191000.00 191500.00 103.3 69.38 19.19 0 10.80 47.60 281 276 9.71 17.65 43 100 184.06 77.11 0 3.15 106.0 20040601 191000.00 191500.00 106.0 69.38 19.19 0 10.92 19.30 252 273 9.55 8.53 20 50 184.06 77.11 0 2.94 108.7 20040601 191000.00 191500.00 109.9 69.37 19.18 0 11.13 16.05 291 334 9.21 2.79 6 17 184.06 77.11 0 2.68 112.7 20040601 191000.00 191500.00 114.3 69.36 19.18 0 11.20 4.41 356 367 9.00 1.63 4 10 184.06 77.11 0 2.42 117.2 20040601 191000.00 191500.00 120.1 69.35 19.18 0 11.23 0.32 405 429 9.00 1.58 4 10 184.06 77.11 0 2.11 123.1 20040601 191000.00 191500.00 126.7 69.34 19.18 0 11.21 3.10 446 478 8.98 1.78 5 12 184.06 77.11 1 1.80 129.9 20040601 191000.00 191500.00 134.1 69.32 19.17 0 11.19 -13.03 474 580 9.04 2.19 6 16 184.06 77.11 2 1.52 137.5 20040601 191000.00 191500.00 142.3 69.31 19.17 0 11.12 -35.83 570 679 9.09 2.98 9 26 184.06 77.11 2 1.27 145.9 20040601 191000.00 191500.00 152.2 69.29 19.17 0 11.07 -16.23 680 882 9.13 4.35 13 40 184.06 77.11 3 1.03 156.0 20040601 191000.00 191500.00 162.6 69.27 19.16 0 11.05 -7.58 807 1099 9.21 6.06 20 63 184.06 77.11 8 0.81 166.7 20040601 191000.00 191500.00 174.2 69.25 19.16 0 11.11 0.90 903 1473 9.25 6.40 22 80 184.06 77.11 14 0.59 178.5 20040601 191000.00 191500.00 186.9 69.23 19.16 0 11.16 -25.63 1116 1851 9.30 7.30 29 105 184.06 77.11 19 0.38 191.6 20040601 191000.00 191500.00 200.7 69.20 19.15 0 11.27 -13.95 1310 2226 9.36 7.33 29 109 184.06 77.11 26 0.17 205.7 20040601 191000.00 191500.00 215.0 69.17 19.15 0 11.39 -5.49 1145 2590 9.43 5.97 21 105 184.06 77.11 43 -0.00 220.4 20040601 191000.00 191500.00 230.2 69.15 19.14 0 11.44 -13.25 1175 2596 9.46 6.15 20 99 184.06 77.11 56 -0.00 236.0 20040601 191000.00 191500.00 246.5 69.12 19.13 0 11.48 -8.30 1080 2606 9.48 5.69 18 95 184.06 77.11 67 -0.00 252.6 20040601 191000.00 191500.00 264.2 69.09 19.13 0 11.48 -7.16 1049 2482 9.49 5.81 16 88 184.06 77.11 80 -0.00 270.7 20040601 191000.00 191500.00 282.6 69.06 19.12 0 11.47 19.28 1067 2475 9.52 6.57 17 94 184.06 77.11 89 -0.00 289.6 20040601 191000.00 191500.00 302.0 69.02 19.12 0 11.44 9.45 1024 2377 9.52 6.69 18 97 184.06 77.11 97 -0.00 309.4 20040601 191000.00 191500.00 322.7 68.99 19.11 0 11.39 -6.42 1007 2361 9.53 7.77 20 112 184.06 77.11 100 -0.00 330.6 20040601 191000.00 191500.00 344.2 68.95 19.10 0 11.35 2.14 1107 2334 9.55 9.71 26 129 184.06 77.11 100 -0.00 352.6 20040601 191000.00 191500.00 366.8 68.91 19.09 0 11.31 15.11 1134 2313 9.58 11.54 31 150 184.06 77.11 100 -0.00 375.7 20040601 191000.00 191500.00 389.9 68.88 19.09 0 11.23 11.19 1184 2369 9.61 15.50 43 204 184.06 77.11 100 -0.00 399.4 20040601 191000.00 191500.00 414.6 68.84 19.08 0 11.21 8.42 1120 2444 9.62 16.81 44 229 184.06 77.11 100 -0.00 424.7 20040601 191000.00 191500.00 440.1 68.80 19.07 0 11.13 -97.21 1269 2359 9.67 25.61 71 310 184.06 77.11 100 -0.00 450.7 20040601 191000.00 191500.00 466.4 68.75 19.06 0 11.09 4.13 1398 2539 9.71 34.11 94 407 184.06 77.11 100 -0.00 477.6 20040601 191000.00 191500.00 494.2 68.71 19.06 0 11.08 -10.69 1337 2637 9.75 35.43 99 465 184.06 77.11 100 -0.00 506.0 20040601 191000.00 191500.00 522.7 68.67 19.05 0 10.95 -90.38 1527 2418 9.80 64.07 190 713 184.06 77.11 100 -0.00 535.2 20040601 191000.00 191500.00 552.0 68.62 19.04 0 10.89 -50.03 1580 2105 9.84 78.96 246 775 184.06 77.11 100 -0.00 565.1 20040601 191000.00 191500.00 582.5 68.58 19.03 0 10.87 74.29 1765 2621 9.92 112.24 364 1281 184.06 77.11 100 -0.00 596.3 20040601 191000.00 191500.00 614.2 68.53 19.02 0 10.83 61.71 1192 3226 9.95 107.33 292 1928 184.06 77.11 100 -0.00 628.6 20040601 191000.00 191500.00 646.7 68.49 19.01 0 10.91 -35.95 1289 3083 9.97 91.65 258 1498 184.06 77.11 100 -0.00 661.9 20040601 191000.00 191500.00 673.8 68.45 19.01 0 10.76 -1082.49 1628 2172 10.12 206.33 659 2093 184.06 77.11 100 -0.00 689.5 20040601 191500.00 192000.00 76.1 69.43 19.20 2 9.08 -0.00 203 203 10.09 1314.89 2759 2759 184.06 77.11 0 5.54 78.1 20040601 191500.00 192000.00 79.7 69.43 19.20 2 9.08 -0.00 177 177 10.39 758.37 5480 5480 184.06 77.11 0 5.32 81.7 20040601 191500.00 192000.00 82.3 69.42 19.19 2 9.08 -0.00 162 162 10.44 855.88 6562 6562 184.06 77.11 0 5.14 84.4 20040601 191500.00 192000.00 85.0 69.42 19.19 0 9.75 113.19 15 15 8.17 1.00 0 0 184.06 77.11 0 4.91 87.2 20040601 191500.00 192000.00 88.5 69.41 19.19 0 9.86 -9.34 215 215 9.32 41.03 160 160 184.06 77.11 0 4.59 90.8 20040601 191500.00 192000.00 92.0 69.40 19.19 0 10.45 -56.47 1522 1522 10.24 18.12 3128 3128 184.06 77.11 1 5.25 94.3 20040601 191500.00 192000.00 94.6 69.40 19.19 0 10.27 8.98 149 149 9.42 31.13 91 91 184.06 77.11 1 3.82 97.0 20040601 191500.00 192000.00 97.2 69.39 19.19 0 10.37 -1.77 439 224 9.69 26.90 169 259 184.06 77.11 0 3.69 99.7 20040601 191500.00 192000.00 100.7 69.39 19.19 0 10.55 -15.99 209 280 9.64 19.32 48 146 184.06 77.11 0 3.36 103.3 20040601 191500.00 192000.00 103.3 69.38 19.19 0 10.66 -45.82 259 242 9.74 19.46 58 132 184.06 77.11 0 3.15 106.0 20040601 191500.00 192000.00 106.0 69.38 19.19 0 10.87 10.26 293 270 9.52 9.64 24 54 184.06 77.11 0 2.94 108.7 20040601 191500.00 192000.00 109.9 69.37 19.18 0 11.10 2.55 304 331 9.18 2.70 6 17 184.06 77.11 0 2.68 112.7 20040601 191500.00 192000.00 114.2 69.36 19.18 0 11.16 1.89 363 366 8.99 1.65 4 10 184.06 77.11 0 2.42 117.1 20040601 191500.00 192000.00 120.0 69.35 19.18 0 11.19 -1.45 401 421 8.97 1.62 4 11 184.06 77.11 0 2.11 123.1 20040601 191500.00 192000.00 126.7 69.34 19.18 0 11.17 -0.82 444 476 8.98 1.89 5 13 184.06 77.11 1 1.80 129.9 20040601 191500.00 192000.00 134.1 69.32 19.17 0 11.12 -11.21 511 532 9.02 2.60 7 18 184.06 77.11 2 1.52 137.5 20040601 191500.00 192000.00 142.4 69.31 19.17 0 11.03 -12.33 634 612 9.06 3.65 12 28 184.06 77.11 2 1.27 146.0 20040601 191500.00 192000.00 152.1 69.29 19.17 0 11.00 -15.96 698 806 9.10 4.88 16 42 184.06 77.11 4 1.03 155.9 20040601 191500.00 192000.00 162.6 69.27 19.16 0 11.06 -2.02 782 1216 9.21 5.86 19 66 184.06 77.11 8 0.81 166.7 20040601 191500.00 192000.00 174.1 69.25 19.16 0 11.05 13.32 958 1435 9.24 7.28 27 89 184.06 77.11 13 0.59 178.5 20040601 191500.00 192000.00 186.9 69.23 19.16 0 11.14 18.62 1150 1828 9.31 7.51 30 107 184.06 77.11 18 0.38 191.6 20040601 191500.00 192000.00 200.5 69.20 19.15 0 11.24 -16.49 1287 2343 9.36 7.51 31 123 184.06 77.11 26 0.17 205.6 20040601 191500.00 192000.00 214.8 69.17 19.15 0 11.35 -5.90 1319 2495 9.41 6.92 26 108 184.06 77.11 42 -0.00 220.2 20040601 191500.00 192000.00 230.2 69.15 19.14 0 11.44 -2.05 1181 2634 9.46 6.17 20 100 184.06 77.11 55 -0.00 235.9 20040601 191500.00 192000.00 246.4 69.12 19.13 0 11.45 1.34 1187 2535 9.49 6.62 21 98 184.06 77.11 66 -0.00 252.5 20040601 191500.00 192000.00 264.2 69.09 19.13 0 11.45 -8.85 1148 2417 9.50 6.85 20 95 184.06 77.11 80 -0.00 270.7 20040601 191500.00 192000.00 282.7 69.06 19.12 0 11.45 -9.39 1113 2420 9.53 7.22 20 101 184.06 77.11 89 -0.00 289.6 20040601 191500.00 192000.00 302.1 69.02 19.12 0 11.43 6.70 1081 2309 9.53 7.33 20 100 184.06 77.11 97 -0.00 309.6 20040601 191500.00 192000.00 322.6 68.99 19.11 0 11.40 14.93 1109 2357 9.55 8.46 23 113 184.06 77.11 100 -0.00 330.5 20040601 191500.00 192000.00 344.2 68.95 19.10 0 11.34 43.19 1165 2292 9.57 10.90 29 134 184.06 77.11 100 -0.00 352.7 20040601 191500.00 192000.00 366.7 68.91 19.09 0 11.31 34.19 1105 2379 9.58 11.42 31 156 184.06 77.11 100 -0.00 375.6 20040601 191500.00 192000.00 389.9 68.88 19.09 0 11.27 -1.45 1168 2401 9.61 14.36 39 187 184.06 77.11 100 -0.00 399.4 20040601 191500.00 192000.00 414.5 68.84 19.08 0 11.25 3.82 1232 2504 9.63 16.37 45 215 184.06 77.11 100 -0.00 424.5 20040601 191500.00 192000.00 440.0 68.80 19.07 0 11.17 5.11 1245 2628 9.67 22.40 62 311 184.06 77.11 100 -0.00 450.6 20040601 191500.00 192000.00 466.4 68.76 19.06 0 11.11 -35.09 1222 2619 9.70 28.00 77 392 184.06 77.11 100 -0.00 477.6 20040601 191500.00 192000.00 494.2 68.71 19.06 0 11.08 48.17 1419 2450 9.74 36.23 105 428 184.06 77.11 100 -0.00 506.0 20040601 191500.00 192000.00 522.7 68.67 19.05 0 10.94 -24.01 1933 2173 9.82 75.20 269 715 184.06 77.11 100 -0.00 535.2 20040601 191500.00 192000.00 552.0 68.63 19.04 0 10.94 205.39 1604 2514 9.85 74.36 229 850 184.06 77.11 100 -0.00 565.1 20040601 191500.00 192000.00 582.4 68.58 19.03 0 10.82 -46.94 2319 2879 9.98 168.63 702 2060 184.06 77.11 100 -0.00 596.2 20040601 191500.00 192000.00 614.1 68.53 19.02 0 10.82 -31.68 2588 2234 9.98 169.88 791 1667 184.06 77.11 100 -0.00 628.5 20040601 191500.00 192000.00 646.8 68.49 19.02 0 10.88 79.81 875 3057 9.92 67.26 171 1470 184.06 77.11 100 -0.00 662.0 20040601 191500.00 192000.00 673.8 68.45 19.01 0 10.97 26.06 1115 3809 10.08 92.12 253 2165 184.06 77.11 100 -0.00 689.5 20040601 192000.00 192500.00 76.1 69.43 19.20 2 9.08 -0.00 203 203 10.15 1374.51 3209 3209 184.06 77.11 0 5.54 78.0 20040601 192000.00 192500.00 79.8 69.43 19.20 2 9.08 -0.00 177 177 10.41 776.50 5693 5693 184.06 77.11 0 5.32 81.8 20040601 192000.00 192500.00 82.3 69.42 19.19 2 9.08 -0.00 162 162 10.45 823.05 6716 6716 184.06 77.11 0 5.14 84.4 20040601 192000.00 192500.00 85.0 69.42 19.19 0 8.72 -40.93 19 19 8.64 27.67 19 19 184.06 77.11 0 4.91 87.1 20040601 192000.00 192500.00 88.5 69.41 19.19 0 9.68 54.15 34 34 9.46 32.68 166 166 184.06 77.11 0 4.59 90.7 20040601 192000.00 192500.00 91.9 69.40 19.19 0 10.12 51.14 210 210 9.51 34.63 227 227 184.06 77.11 1 4.15 94.3 20040601 192000.00 192500.00 94.6 69.40 19.19 0 10.12 -72.53 145 145 9.38 51.66 82 82 184.06 77.11 1 3.20 97.0 20040601 192000.00 192500.00 97.2 69.39 19.19 0 10.70 21.53 53 222 10.32 19.17 37 312 184.06 77.11 0 3.69 99.7 20040601 192000.00 192500.00 100.7 69.39 19.19 0 10.57 21.13 196 233 9.65 18.41 44 122 184.06 77.11 0 3.36 103.3 20040601 192000.00 192500.00 103.3 69.38 19.19 0 10.62 20.61 270 184 9.73 20.73 65 117 184.06 77.11 1 3.15 106.0 20040601 192000.00 192500.00 106.0 69.38 19.19 0 10.92 7.45 226 235 9.56 7.67 19 46 184.06 77.11 1 2.94 108.7 20040601 192000.00 192500.00 110.0 69.37 19.18 0 11.14 -1.57 315 339 9.21 2.83 7 17 184.06 77.11 0 2.68 112.8 20040601 192000.00 192500.00 114.2 69.36 19.18 0 11.21 0.29 364 375 9.02 1.57 4 10 184.06 77.11 0 2.42 117.1 20040601 192000.00 192500.00 120.1 69.35 19.18 0 11.23 0.18 412 425 9.01 1.61 4 10 184.06 77.11 0 2.11 123.1 20040601 192000.00 192500.00 126.6 69.34 19.18 0 11.21 -10.71 465 471 9.00 1.78 5 12 184.06 77.11 1 1.80 129.9 20040601 192000.00 192500.00 134.1 69.32 19.17 0 11.19 -18.65 461 584 9.06 2.15 6 17 184.06 77.11 1 1.52 137.5 20040601 192000.00 192500.00 142.3 69.31 19.17 0 11.11 -20.76 571 689 9.09 3.19 9 26 184.06 77.11 2 1.27 145.9 20040601 192000.00 192500.00 152.1 69.29 19.17 0 11.06 -14.52 685 845 9.13 4.37 14 40 184.06 77.11 4 1.03 155.9 20040601 192000.00 192500.00 162.6 69.27 19.16 0 11.05 -5.75 789 1080 9.21 6.03 21 64 184.06 77.11 7 0.81 166.7 20040601 192000.00 192500.00 174.1 69.25 19.16 0 11.09 -8.84 930 1413 9.24 6.68 24 80 184.06 77.11 13 0.59 178.5 20040601 192000.00 192500.00 187.0 69.23 19.16 0 11.16 0.20 1075 1886 9.31 7.05 27 104 184.06 77.11 18 0.38 191.6 20040601 192000.00 192500.00 200.6 69.20 19.15 0 11.25 -14.77 1259 2378 9.36 7.35 30 123 184.06 77.11 26 0.17 205.6 20040601 192000.00 192500.00 215.0 69.17 19.15 0 11.36 -27.60 1291 2518 9.41 7.03 26 110 184.06 77.11 42 -0.00 220.4 20040601 192000.00 192500.00 230.1 69.15 19.14 0 11.41 -0.48 1186 2658 9.45 6.70 22 108 184.06 77.11 55 -0.00 235.9 20040601 192000.00 192500.00 246.6 69.12 19.13 0 11.44 19.38 1124 2598 9.49 6.45 20 102 184.06 77.11 66 -0.00 252.7 20040601 192000.00 192500.00 264.2 69.09 19.13 0 11.46 12.47 1151 2491 9.50 6.59 19 96 184.06 77.11 78 -0.00 270.7 20040601 192000.00 192500.00 282.7 69.06 19.12 0 11.44 -8.04 1120 2373 9.54 7.27 21 101 184.06 77.11 89 -0.00 289.7 20040601 192000.00 192500.00 302.0 69.02 19.12 0 11.42 17.84 1066 2323 9.53 7.39 20 102 184.06 77.11 97 -0.00 309.5 20040601 192000.00 192500.00 322.6 68.99 19.11 0 11.40 -1.25 1071 2359 9.55 8.16 22 115 184.06 77.11 100 -0.00 330.6 20040601 192000.00 192500.00 344.2 68.95 19.10 0 11.37 1.26 1137 2433 9.56 9.65 26 134 184.06 77.11 100 -0.00 352.6 20040601 192000.00 192500.00 363.7 68.92 19.10 0 11.34 23.14 1152 2435 9.67 13.29 37 182 184.06 77.11 100 -0.00 372.6 20040601 192000.00 192500.00 387.7 68.88 19.09 0 11.25 94.72 911 2266 10.17 37.01 101 633 184.06 77.11 100 -0.00 397.1 20040601 192000.00 192500.00 409.8 68.84 19.08 0 11.52 72.29 1520 3517 10.83 101.69 243 1575 184.06 77.11 100 -0.00 419.8 20040601 192000.00 192500.00 437.3 68.80 19.07 0 11.55 401.69 1956 994 10.93 170.64 839 1052 184.06 77.11 100 -0.00 447.9 20040601 192000.00 192500.00 467.4 68.75 19.06 0 11.47 126.37 739 3851 10.33 62.21 55 601 184.06 77.11 100 -0.00 478.6 20040601 192000.00 192500.00 496.6 68.71 19.06 0 11.84 646.48 7550 962 11.40 361.92 3557 1917 184.06 77.11 100 -0.00 508.5 20040601 192000.00 192500.00 529.7 68.66 19.05 0 11.12 -106.11 1288 3222 10.08 60.57 173 1066 184.06 77.11 100 -0.00 542.3 20040601 192000.00 192500.00 552.1 68.62 19.04 0 11.02 -62.89 1056 3047 9.81 40.09 107 750 184.06 77.11 100 -0.00 565.2 20040601 192000.00 192500.00 582.6 68.58 19.03 0 10.94 -119.25 2393 3039 9.94 118.88 510 1506 184.06 77.11 100 -0.00 596.3 20040601 192000.00 192500.00 614.2 68.53 19.02 0 10.87 560.52 5147 2341 10.12 244.91 1858 2266 184.06 77.11 100 -0.00 628.6 20040601 192000.00 192500.00 646.8 68.49 19.02 0 11.04 34.07 2400 6173 10.10 126.92 581 3738 184.06 77.11 100 -0.00 661.9 20040601 192000.00 192500.00 673.8 68.45 19.01 0 10.92 494.83 728 2966 10.00 64.97 158 1594 184.06 77.11 100 -0.00 689.5 20040601 192500.00 193000.00 76.2 69.43 19.20 2 9.08 -0.00 203 203 10.19 1486.23 3490 3490 184.06 77.11 0 5.54 78.1 20040601 192500.00 193000.00 79.7 69.43 19.20 2 9.08 -0.00 177 177 10.41 900.65 5774 5774 184.06 77.11 0 5.32 81.7 20040601 192500.00 193000.00 82.3 69.42 19.19 2 9.08 -0.00 162 162 10.47 936.91 6948 6948 184.06 77.11 0 5.14 84.4 20040601 192500.00 193000.00 85.0 69.42 19.19 0 8.77 -156.69 9 9 8.69 8.38 9 9 184.06 77.11 0 4.91 87.2 20040601 192500.00 193000.00 88.4 69.41 19.19 0 8.70 39.34 1 1 9.12 2.86 3 3 184.06 77.11 0 4.59 90.7 20040601 192500.00 193000.00 91.9 69.40 19.19 3 10.12 -89.52 97 97 9.06 30.06 20 20 184.06 77.11 1 -0.00 94.2 20040601 192500.00 193000.00 94.6 69.40 19.19 3 10.11 -41.58 94 94 9.21 43.77 28 28 184.06 77.11 1 -0.00 97.0 20040601 192500.00 193000.00 97.2 69.39 19.19 0 10.77 -28.31 50 279 10.35 21.42 32 355 184.06 77.11 1 3.69 99.7 20040601 192500.00 193000.00 100.8 69.39 19.19 0 10.38 -52.28 332 143 9.62 22.36 109 148 184.06 77.11 1 3.36 103.3 20040601 192500.00 193000.00 103.3 69.38 19.19 0 10.64 3.18 206 189 9.77 20.35 52 116 184.06 77.11 0 3.15 106.0 20040601 192500.00 193000.00 106.0 69.38 19.19 0 10.92 42.28 256 263 9.57 9.19 21 52 184.06 77.11 0 2.94 108.7 20040601 192500.00 193000.00 109.9 69.37 19.18 0 11.12 2.89 357 322 9.23 3.03 8 18 184.06 77.11 0 2.68 112.7 20040601 192500.00 193000.00 114.2 69.36 19.18 0 11.22 -1.97 367 373 9.03 1.65 4 10 184.06 77.11 0 2.42 117.1 20040601 192500.00 193000.00 120.1 69.35 19.18 0 11.26 1.20 405 426 9.04 1.55 4 11 184.06 77.11 0 2.11 123.1 20040601 192500.00 193000.00 126.7 69.34 19.18 0 11.23 -5.35 443 465 9.04 1.80 5 12 184.06 77.11 0 1.80 129.9 20040601 192500.00 193000.00 134.1 69.32 19.17 0 11.19 -14.11 485 572 9.08 2.31 6 17 184.06 77.11 1 1.52 137.5 20040601 192500.00 193000.00 142.3 69.31 19.17 0 11.14 -13.70 569 737 9.13 3.24 9 28 184.06 77.11 1 1.27 145.9 20040601 192500.00 193000.00 152.1 69.29 19.17 0 11.05 -8.42 767 871 9.17 4.85 18 48 184.06 77.11 4 1.03 156.0 20040601 192500.00 193000.00 162.5 69.27 19.16 0 11.05 -8.42 813 1143 9.23 6.56 22 69 184.06 77.11 7 0.81 166.6 20040601 192500.00 193000.00 174.2 69.25 19.16 0 11.09 13.34 985 1475 9.27 7.39 27 92 184.06 77.11 12 0.59 178.5 20040601 192500.00 193000.00 186.9 69.23 19.16 0 11.16 7.79 1062 1896 9.32 7.38 27 108 184.06 77.11 18 0.38 191.6 20040601 192500.00 193000.00 200.7 69.20 19.15 0 11.23 6.89 1266 2365 9.36 8.05 31 128 184.06 77.11 25 0.17 205.7 20040601 192500.00 193000.00 214.9 69.17 19.15 0 11.30 2.65 1338 2462 9.42 8.31 31 123 184.06 77.11 41 -0.00 220.2 20040601 192500.00 193000.00 230.2 69.15 19.14 0 11.38 11.78 1167 2593 9.46 7.25 24 116 184.06 77.11 54 -0.00 235.9 20040601 192500.00 193000.00 246.6 69.12 19.13 0 11.45 12.73 1114 2700 9.50 6.63 19 107 184.06 77.11 66 -0.00 252.7 20040601 192500.00 193000.00 264.2 69.09 19.13 0 11.47 20.39 1112 2531 9.51 6.35 19 96 184.06 77.11 78 -0.00 270.7 20040601 192500.00 193000.00 282.7 69.06 19.12 0 11.45 1.42 1127 2456 9.54 7.28 20 101 184.06 77.11 89 -0.00 289.7 20040601 192500.00 193000.00 302.0 69.02 19.12 0 11.42 -0.33 1098 2329 9.54 8.05 22 109 184.06 77.11 97 -0.00 309.4 20040601 192500.00 193000.00 322.6 68.99 19.11 0 11.41 15.99 1082 2338 9.56 8.32 22 112 184.06 77.11 100 -0.00 330.5 20040601 192500.00 193000.00 344.1 68.95 19.10 0 11.39 12.54 1086 2497 9.59 9.21 24 134 184.06 77.11 100 -0.00 352.6 20040601 192500.00 193000.00 366.7 68.91 19.09 0 11.33 23.17 1137 2455 9.60 11.64 31 161 184.06 77.11 100 -0.00 375.6 20040601 192500.00 193000.00 389.9 68.88 19.09 0 11.30 -27.52 1142 2595 9.63 13.28 36 196 184.06 77.11 100 -0.00 399.4 20040601 192500.00 193000.00 414.5 68.84 19.08 0 11.23 6.33 1223 2500 9.65 17.60 48 232 184.06 77.11 100 -0.00 424.6 20040601 192500.00 193000.00 440.0 68.80 19.07 0 11.18 16.54 1291 2586 9.70 23.43 66 316 184.06 77.11 100 -0.00 450.6 20040601 192500.00 193000.00 466.4 68.76 19.06 0 11.11 47.81 1345 2619 9.73 32.22 90 420 184.06 77.11 100 -0.00 477.6 20040601 192500.00 193000.00 494.1 68.71 19.06 0 11.08 16.90 1275 2715 9.76 35.47 98 499 184.06 77.11 100 -0.00 505.9 20040601 192500.00 193000.00 522.7 68.67 19.05 0 11.01 -6.11 1296 2619 9.81 47.78 135 646 184.06 77.11 100 -0.00 535.1 20040601 192500.00 193000.00 552.0 68.63 19.04 0 10.90 -32.22 1601 2634 9.89 90.47 282 1099 184.06 77.11 100 -0.00 565.1 20040601 192500.00 193000.00 580.9 68.58 19.03 0 10.95 60.03 1775 2343 9.93 89.91 299 937 184.06 77.11 100 -0.00 594.6 20040601 192500.00 193000.00 614.2 68.53 19.02 0 10.81 158.06 1225 2146 9.91 97.21 271 1108 184.06 77.11 100 -0.00 628.6 20040601 192500.00 193000.00 646.7 68.49 19.02 0 10.75 157.08 2191 1685 10.02 176.93 766 1512 184.06 77.11 100 -0.00 661.8 20040601 192500.00 193000.00 673.9 68.45 19.01 0 10.73 648.46 996 1786 10.05 141.77 367 1514 184.06 77.11 100 -0.00 689.6 20040601 193000.00 193500.00 76.2 69.43 19.20 2 9.08 -0.00 203 203 10.16 1480.04 3262 3262 184.06 77.11 0 5.54 78.1 20040601 193000.00 193500.00 79.7 69.43 19.20 2 9.08 -0.00 177 177 10.42 853.60 5809 5809 184.06 77.11 0 5.32 81.7 20040601 193000.00 193500.00 82.3 69.42 19.19 2 9.08 -0.00 162 162 10.46 888.85 6875 6875 184.06 77.11 0 5.14 84.4 20040601 193000.00 193500.00 85.0 69.42 19.19 3 9.19 83.31 1 1 9.61 4.98 3 3 184.06 77.11 0 4.91 87.2 20040601 193000.00 193500.00 88.5 69.41 19.19 0 9.64 130.55 123 123 9.44 57.53 246 246 184.06 77.11 0 4.59 90.7 20040601 193000.00 193500.00 91.9 69.40 19.19 0 10.42 26.21 1602 1602 10.64 26.41 8380 8380 184.06 77.11 1 5.20 94.2 20040601 193000.00 193500.00 94.6 69.40 19.19 0 10.57 -24.92 2394 2394 10.57 31.93 7506 7506 184.06 77.11 1 5.30 97.0 20040601 193000.00 193500.00 97.2 69.39 19.19 0 10.44 -47.17 167 226 9.84 24.86 79 243 184.06 77.11 0 3.69 99.7 20040601 193000.00 193500.00 100.8 69.39 19.19 0 10.48 16.80 235 197 9.62 21.50 63 131 184.06 77.11 0 3.36 103.3 20040601 193000.00 193500.00 103.3 69.38 19.19 0 10.83 22.01 185 257 9.79 16.79 31 97 184.06 77.11 0 3.15 106.0 20040601 193000.00 193500.00 106.0 69.38 19.19 0 10.95 25.78 298 279 9.56 8.90 22 50 184.06 77.11 0 2.94 108.7 20040601 193000.00 193500.00 110.0 69.37 19.18 0 11.16 -10.50 329 336 9.23 2.74 7 17 184.06 77.11 0 2.68 112.8 20040601 193000.00 193500.00 114.3 69.36 19.18 0 11.25 -6.13 359 376 9.04 1.53 4 10 184.06 77.11 0 2.42 117.2 20040601 193000.00 193500.00 120.1 69.35 19.18 0 11.27 -5.01 397 424 9.03 1.52 4 10 184.06 77.11 0 2.11 123.1 20040601 193000.00 193500.00 126.8 69.34 19.18 0 11.26 -1.46 421 481 9.02 1.63 4 11 184.06 77.11 1 1.80 130.0 20040601 193000.00 193500.00 134.1 69.32 19.17 0 11.20 -6.27 483 568 9.07 2.26 6 17 184.06 77.11 1 1.52 137.5 20040601 193000.00 193500.00 142.4 69.31 19.17 0 11.14 -15.83 565 712 9.12 3.23 9 27 184.06 77.11 2 1.27 146.0 20040601 193000.00 193500.00 152.1 69.29 19.17 0 11.09 10.72 719 887 9.15 4.31 14 41 184.06 77.11 3 1.03 155.9 20040601 193000.00 193500.00 162.7 69.27 19.16 0 11.12 11.29 793 1173 9.22 5.14 17 58 184.06 77.11 7 0.81 166.8 20040601 193000.00 193500.00 174.1 69.25 19.16 0 11.10 -7.41 918 1498 9.28 6.89 23 86 184.06 77.11 12 0.59 178.5 20040601 193000.00 193500.00 187.0 69.23 19.16 0 11.16 -27.95 1118 1918 9.31 7.49 29 109 184.06 77.11 18 0.38 191.7 20040601 193000.00 193500.00 200.7 69.20 19.15 0 11.24 -12.18 1233 2387 9.37 7.41 30 126 184.06 77.11 24 0.17 205.7 20040601 193000.00 193500.00 214.9 69.17 19.15 0 11.32 12.64 1099 2563 9.40 6.87 23 118 184.06 77.11 41 -0.00 220.2 20040601 193000.00 193500.00 230.2 69.15 19.14 0 11.41 7.22 1151 2627 9.44 6.41 21 104 184.06 77.11 54 -0.00 235.9 20040601 193000.00 193500.00 246.4 69.12 19.13 0 11.47 -2.81 1111 2618 9.49 5.75 18 95 184.06 77.11 65 -0.00 252.6 20040601 193000.00 193500.00 264.1 69.09 19.13 0 11.49 -5.56 1079 2512 9.50 5.76 17 88 184.06 77.11 78 -0.00 270.7 20040601 193000.00 193500.00 282.6 69.06 19.12 0 11.49 -15.94 1018 2463 9.52 5.83 16 89 184.06 77.11 89 -0.00 289.6 20040601 193000.00 193500.00 302.0 69.02 19.12 0 11.44 -9.80 1054 2333 9.53 7.08 19 99 184.06 77.11 97 -0.00 309.5 20040601 193000.00 193500.00 322.7 68.99 19.11 0 11.44 -18.39 1067 2390 9.55 7.25 19 104 184.06 77.11 100 -0.00 330.6 20040601 193000.00 193500.00 344.2 68.95 19.10 0 11.38 -17.46 1047 2470 9.56 8.73 23 131 184.06 77.11 100 -0.00 352.6 20040601 193000.00 193500.00 366.8 68.91 19.09 0 11.33 -22.45 1111 2392 9.58 11.12 29 149 184.06 77.11 100 -0.00 375.8 20040601 193000.00 193500.00 389.9 68.88 19.09 0 11.28 -1.78 1159 2558 9.62 13.87 38 198 184.06 77.11 100 -0.00 399.3 20040601 193000.00 193500.00 414.5 68.84 19.08 0 11.24 -4.73 1252 2481 9.64 17.23 48 225 184.06 77.11 100 -0.00 424.5 20040601 193000.00 193500.00 439.9 68.80 19.07 0 11.19 -4.97 1218 2469 9.67 20.31 57 274 184.06 77.11 100 -0.00 450.6 20040601 193000.00 193500.00 466.4 68.75 19.06 0 11.13 14.47 1199 2704 9.70 25.85 70 377 184.06 77.11 100 -0.00 477.6 20040601 193000.00 193500.00 494.2 68.71 19.06 0 11.12 0.16 1400 2858 9.75 33.75 99 483 184.06 77.11 100 -0.00 506.0 20040601 193000.00 193500.00 522.6 68.67 19.05 0 10.90 -0.53 1735 2274 9.82 79.41 262 811 184.06 77.11 100 -0.00 535.1 20040601 193000.00 193500.00 552.0 68.63 19.04 0 10.90 -4.58 1668 2405 9.86 85.19 270 925 184.06 77.11 100 -0.00 565.1 20040601 193000.00 193500.00 582.5 68.58 19.03 0 10.97 -312.16 1763 3230 9.91 89.45 305 1318 184.06 77.11 100 -0.00 596.3 20040601 193000.00 193500.00 614.1 68.53 19.02 0 10.81 199.73 2031 2712 9.99 166.23 623 1965 184.06 77.11 100 -0.00 628.5 20040601 193000.00 193500.00 646.8 68.49 19.02 0 10.87 62.32 1190 3970 9.95 101.04 190 1527 184.06 77.11 100 -0.00 661.9 20040601 193000.00 193500.00 674.0 68.45 19.01 0 10.93 519.41 688 6579 10.03 74.71 178 4663 184.06 77.11 100 -0.00 689.7 20040601 193500.00 194000.00 76.1 69.43 19.20 2 9.08 -0.00 203 203 10.19 1474.03 3504 3504 184.06 77.11 0 5.54 78.0 20040601 193500.00 194000.00 79.8 69.43 19.20 2 9.08 -0.00 177 177 10.44 877.30 6188 6188 184.06 77.11 0 5.32 81.8 20040601 193500.00 194000.00 82.3 69.42 19.19 2 9.08 -0.00 162 162 10.48 903.04 7083 7083 184.06 77.11 0 5.14 84.4 20040601 193500.00 194000.00 85.0 69.42 19.19 0 8.44 -830.06 6 6 8.36 6.00 6 6 184.06 77.11 0 4.91 87.2 20040601 193500.00 194000.00 88.5 69.41 19.19 0 9.72 97.57 40 40 9.15 27.54 159 159 184.06 77.11 0 4.59 90.7 20040601 193500.00 194000.00 91.8 69.40 19.19 0 10.36 1.28 612 612 10.23 22.29 2043 2043 184.06 77.11 1 4.81 94.2 20040601 193500.00 194000.00 94.6 69.40 19.19 0 10.34 29.31 134 134 9.37 30.88 65 65 184.06 77.11 1 3.66 97.0 20040601 193500.00 194000.00 97.2 69.39 19.19 0 10.52 17.67 151 233 9.91 23.03 69 238 184.06 77.11 0 3.69 99.7 20040601 193500.00 194000.00 100.8 69.39 19.19 0 10.64 -17.47 179 232 9.70 17.32 38 112 184.06 77.11 0 3.36 103.3 20040601 193500.00 194000.00 103.3 69.38 19.19 0 10.79 31.24 225 225 9.76 16.16 40 95 184.06 77.11 0 3.15 106.0 20040601 193500.00 194000.00 106.0 69.38 19.19 0 11.02 27.45 233 269 9.57 7.57 15 41 184.06 77.11 0 2.94 108.7 20040601 193500.00 194000.00 110.0 69.37 19.18 0 11.19 4.01 319 326 9.24 2.60 7 16 184.06 77.11 0 2.68 112.8 20040601 193500.00 194000.00 114.3 69.36 19.18 0 11.28 -0.78 370 375 9.04 1.49 4 9 184.06 77.11 0 2.42 117.2 20040601 193500.00 194000.00 120.1 69.35 19.18 0 11.30 -7.38 406 415 9.03 1.45 4 9 184.06 77.11 0 2.11 123.1 20040601 193500.00 194000.00 126.7 69.34 19.18 0 11.29 -6.93 428 482 9.03 1.64 4 11 184.06 77.11 1 1.80 129.9 20040601 193500.00 194000.00 134.1 69.32 19.17 0 11.22 2.33 512 576 9.09 2.21 6 17 184.06 77.11 1 1.52 137.4 20040601 193500.00 194000.00 142.3 69.31 19.17 0 11.18 6.17 578 701 9.13 3.06 9 25 184.06 77.11 2 1.27 145.9 20040601 193500.00 194000.00 152.1 69.29 19.17 0 11.12 -5.50 688 864 9.17 4.05 13 39 184.06 77.11 3 1.03 155.9 20040601 193500.00 194000.00 162.6 69.27 19.16 0 11.05 1.61 879 1060 9.23 6.72 24 66 184.06 77.11 7 0.81 166.7 20040601 193500.00 194000.00 174.1 69.25 19.16 0 11.08 11.33 1011 1391 9.28 7.60 29 89 184.06 77.11 12 0.59 178.4 20040601 193500.00 194000.00 187.0 69.23 19.16 0 11.16 -6.42 1059 1925 9.32 7.28 27 110 184.06 77.11 17 0.38 191.7 20040601 193500.00 194000.00 200.6 69.20 19.15 0 11.27 -13.76 1206 2417 9.36 6.92 27 120 184.06 77.11 24 0.17 205.6 20040601 193500.00 194000.00 214.9 69.17 19.15 0 11.36 -1.78 1127 2622 9.42 6.33 22 115 184.06 77.11 41 -0.00 220.2 20040601 193500.00 194000.00 230.1 69.15 19.14 0 11.44 -6.59 1111 2671 9.45 5.84 19 101 184.06 77.11 53 -0.00 235.9 20040601 193500.00 194000.00 246.6 69.12 19.13 0 11.48 -6.50 1080 2695 9.48 5.62 17 94 184.06 77.11 65 -0.00 252.7 20040601 193500.00 194000.00 264.1 69.09 19.13 0 11.49 8.17 1075 2542 9.49 5.76 16 87 184.06 77.11 78 -0.00 270.7 20040601 193500.00 194000.00 282.6 69.06 19.12 0 11.50 -15.60 1000 2522 9.52 5.55 15 89 184.06 77.11 88 -0.00 289.6 20040601 193500.00 194000.00 302.1 69.02 19.12 0 11.45 9.46 1025 2417 9.52 6.40 17 96 184.06 77.11 97 -0.00 309.5 20040601 193500.00 194000.00 322.7 68.99 19.11 0 11.40 -14.40 1029 2433 9.54 7.60 20 113 184.06 77.11 100 -0.00 330.6 20040601 193500.00 194000.00 344.2 68.95 19.10 0 11.35 -5.72 1086 2484 9.56 9.41 25 138 184.06 77.11 100 -0.00 352.6 20040601 193500.00 194000.00 366.8 68.91 19.09 0 11.30 32.72 1144 2435 9.58 11.81 32 164 184.06 77.11 100 -0.00 375.7 20040601 193500.00 194000.00 389.9 68.88 19.09 0 11.27 19.40 1069 2739 9.59 12.59 34 213 184.06 77.11 100 -0.00 399.4 20040601 193500.00 194000.00 414.5 68.84 19.08 0 11.21 10.47 1140 2676 9.63 16.37 44 248 184.06 77.11 100 -0.00 424.5 20040601 193500.00 194000.00 440.1 68.80 19.07 0 11.13 15.96 1235 2561 9.67 24.29 67 331 184.06 77.11 100 -0.00 450.7 20040601 193500.00 194000.00 466.3 68.76 19.06 0 11.06 -38.41 1336 2817 9.72 34.96 100 509 184.06 77.11 100 -0.00 477.5 20040601 193500.00 194000.00 494.2 68.71 19.06 0 11.00 31.30 1697 2454 9.77 56.19 179 610 184.06 77.11 100 -0.00 506.0 20040601 193500.00 194000.00 522.6 68.67 19.05 0 10.94 26.76 1500 2663 9.81 64.73 194 817 184.06 77.11 100 -0.00 535.1 20040601 193500.00 194000.00 552.1 68.63 19.04 0 10.89 -234.84 2156 3039 9.90 120.63 473 1554 184.06 77.11 100 -0.00 565.1 20040601 193500.00 194000.00 582.5 68.58 19.03 0 10.88 284.10 1576 3647 9.94 116.71 362 2034 184.06 77.11 100 -0.00 596.3 20040601 193500.00 194000.00 614.2 68.53 19.02 0 10.77 2.99 1787 2480 9.97 163.39 549 1811 184.06 77.11 100 -0.00 628.6 20040601 193500.00 194000.00 646.7 68.49 19.02 0 10.75 -7.03 2340 2436 10.06 234.09 972 2468 184.06 77.11 100 -0.00 661.8 20040601 193500.00 194000.00 673.9 68.45 19.01 0 11.04 348.70 1393 8729 9.88 69.32 114 1536 184.06 77.11 100 -0.00 689.6 20040601 194000.00 194500.00 76.2 69.43 19.20 2 9.08 -0.00 203 203 10.20 1637.60 3575 3575 184.06 77.11 0 5.54 78.1 20040601 194000.00 194500.00 79.7 69.43 19.20 2 9.08 -0.00 177 177 10.45 933.88 6228 6228 184.06 77.11 0 5.32 81.7 20040601 194000.00 194500.00 82.3 69.42 19.19 2 9.08 -0.00 162 162 10.47 945.42 7061 7061 184.06 77.11 0 5.14 84.4 20040601 194000.00 194500.00 85.0 69.42 19.19 0 8.24 0.22 7 7 8.16 9.98 7 7 184.06 77.11 0 4.91 87.1 20040601 194000.00 194500.00 88.5 69.41 19.19 0 9.96 -0.16 99 99 9.29 23.85 88 88 184.06 77.11 0 4.59 90.8 20040601 194000.00 194500.00 91.9 69.40 19.19 0 10.50 17.64 987 987 10.18 18.02 2028 2028 184.06 77.11 1 5.00 94.3 20040601 194000.00 194500.00 94.6 69.40 19.19 0 10.48 -5.86 336 336 9.72 28.56 285 285 184.06 77.11 1 4.32 97.0 20040601 194000.00 194500.00 97.2 69.39 19.19 0 10.45 9.19 334 187 9.76 23.34 133 215 184.06 77.11 0 3.69 99.7 20040601 194000.00 194500.00 100.8 69.39 19.19 0 10.71 -10.20 222 270 9.71 16.09 42 118 184.06 77.11 0 3.36 103.3 20040601 194000.00 194500.00 103.3 69.38 19.19 0 10.95 -6.85 188 289 9.83 13.32 25 87 184.06 77.11 0 3.15 106.0 20040601 194000.00 194500.00 106.0 69.38 19.19 0 11.02 15.98 283 247 9.58 7.83 19 42 184.06 77.11 0 2.94 108.7 20040601 194000.00 194500.00 109.9 69.37 19.18 0 11.21 3.25 324 329 9.27 2.52 7 16 184.06 77.11 0 2.68 112.7 20040601 194000.00 194500.00 114.3 69.36 19.18 0 11.30 2.12 365 383 9.07 1.46 4 9 184.06 77.11 0 2.42 117.2 20040601 194000.00 194500.00 120.0 69.35 19.18 0 11.33 -6.41 406 431 9.05 1.47 4 9 184.06 77.11 1 2.11 123.1 20040601 194000.00 194500.00 126.7 69.34 19.18 0 11.30 -4.45 433 481 9.06 1.65 4 11 184.06 77.11 0 1.80 129.9 20040601 194000.00 194500.00 134.2 69.32 19.17 0 11.26 1.64 502 608 9.10 2.22 6 17 184.06 77.11 1 1.52 137.5 20040601 194000.00 194500.00 142.4 69.31 19.17 0 11.20 -8.90 569 719 9.16 3.01 9 26 184.06 77.11 2 1.27 146.0 20040601 194000.00 194500.00 152.1 69.29 19.17 0 11.14 -9.09 687 927 9.19 4.17 13 40 184.06 77.11 4 1.03 155.9 20040601 194000.00 194500.00 162.6 69.27 19.16 0 11.11 25.58 881 1190 9.27 6.26 22 69 184.06 77.11 7 0.81 166.7 20040601 194000.00 194500.00 174.1 69.25 19.16 0 11.14 36.73 960 1547 9.30 6.77 24 88 184.06 77.11 12 0.59 178.5 20040601 194000.00 194500.00 187.1 69.23 19.16 0 11.21 17.44 1103 1944 9.33 6.90 26 100 184.06 77.11 16 0.38 191.8 20040601 194000.00 194500.00 200.7 69.20 19.15 0 11.26 -2.84 1289 2325 9.37 7.51 30 119 184.06 77.11 24 0.17 205.7 20040601 194000.00 194500.00 214.9 69.17 19.15 0 11.40 0.06 1121 2688 9.43 5.94 21 109 184.06 77.11 40 -0.00 220.3 20040601 194000.00 194500.00 230.3 69.15 19.14 0 11.46 -8.35 1144 2653 9.46 5.70 19 98 184.06 77.11 53 -0.00 236.0 20040601 194000.00 194500.00 246.6 69.12 19.13 0 11.50 -5.37 1071 2698 9.48 5.34 16 90 184.06 77.11 64 -0.00 252.7 20040601 194000.00 194500.00 264.2 69.09 19.13 0 11.50 -17.99 1020 2596 9.50 5.35 15 88 184.06 77.11 78 -0.00 270.7 20040601 194000.00 194500.00 282.8 69.06 19.12 0 11.47 5.07 1002 2523 9.52 6.03 16 97 184.06 77.11 88 -0.00 289.8 20040601 194000.00 194500.00 302.1 69.02 19.12 0 11.43 -18.34 1008 2411 9.52 6.68 18 99 184.06 77.11 96 -0.00 309.5 20040601 194000.00 194500.00 322.7 68.99 19.11 0 11.39 -4.60 1076 2488 9.53 8.01 22 119 184.06 77.11 100 -0.00 330.6 20040601 194000.00 194500.00 344.2 68.95 19.10 0 11.35 -8.52 1093 2468 9.55 9.51 25 135 184.06 77.11 100 -0.00 352.7 20040601 194000.00 194500.00 366.8 68.91 19.09 0 11.28 20.23 1117 2525 9.57 11.82 32 173 184.06 77.11 100 -0.00 375.7 20040601 194000.00 194500.00 389.9 68.88 19.09 0 11.25 0.73 1073 2647 9.59 13.52 36 215 184.06 77.11 100 -0.00 399.4 20040601 194000.00 194500.00 414.5 68.84 19.08 0 11.19 -5.81 1176 2541 9.62 17.55 48 247 184.06 77.11 100 -0.00 424.6 20040601 194000.00 194500.00 440.0 68.80 19.07 0 11.14 19.91 1283 2679 9.67 24.71 70 349 184.06 77.11 100 -0.00 450.6 20040601 194000.00 194500.00 466.5 68.75 19.06 0 11.11 44.98 1083 2987 9.70 24.85 68 454 184.06 77.11 100 -0.00 477.7 20040601 194000.00 194500.00 494.1 68.71 19.06 0 11.02 54.86 1386 3000 9.76 45.89 130 675 184.06 77.11 100 -0.00 505.9 20040601 194000.00 194500.00 522.7 68.67 19.05 0 10.90 79.54 1464 2508 9.81 71.54 212 859 184.06 77.11 100 -0.00 535.1 20040601 194000.00 194500.00 552.0 68.63 19.04 0 10.80 64.09 2112 2109 9.90 129.53 516 1252 184.06 77.11 100 -0.00 565.1 20040601 194000.00 194500.00 582.5 68.58 19.03 0 10.76 -284.16 2718 2294 10.00 202.74 976 2045 184.06 77.11 100 -0.00 596.2 20040601 194000.00 194500.00 614.2 68.53 19.02 0 10.84 -621.46 857 3338 9.90 72.51 175 1687 184.06 77.11 100 -0.00 628.6 20040601 194000.00 194500.00 646.7 68.49 19.02 0 10.84 -76.33 770 3849 9.95 77.02 198 2551 184.06 77.11 100 -0.00 661.8 20040601 194000.00 194500.00 673.9 68.45 19.01 0 10.61 -73.29 1160 1777 10.04 214.69 495 1728 184.06 77.11 100 -0.00 689.6 20040601 194500.00 195000.00 76.2 69.43 19.20 2 9.08 -0.00 203 203 10.24 2031.01 3816 3816 184.06 77.11 0 5.54 78.1 20040601 194500.00 195000.00 80.0 69.43 19.20 2 9.08 -0.00 177 177 10.50 1543.55 7086 7086 184.06 77.11 0 5.32 82.1 20040601 194500.00 195000.00 82.3 69.42 19.19 2 9.08 -0.00 162 162 10.52 1399.53 7795 7795 184.06 77.11 0 5.14 84.4 20040601 194500.00 195000.00 85.1 69.42 19.19 0 9.04 161.15 1 1 9.46 4.20 3 3 184.06 77.11 0 4.91 87.2 20040601 194500.00 195000.00 88.7 69.41 19.19 3 10.77 -29.76 1 1 10.19 4.01 0 0 184.06 77.11 0 4.59 90.9 20040601 194500.00 195000.00 91.8 69.40 19.19 3 10.02 -10.83 75 75 9.19 36.29 26 26 184.06 77.11 1 -0.00 94.2 20040601 194500.00 195000.00 94.6 69.40 19.19 3 10.30 189.34 46 46 9.89 57.32 22 22 184.06 77.11 1 -0.00 97.0 20040601 194500.00 195000.00 97.4 69.39 19.19 0 10.42 -45.41 225 225 10.00 33.07 184 438 184.06 77.11 0 3.69 99.9 20040601 194500.00 195000.00 100.7 69.39 19.19 0 10.37 -12.77 289 165 9.75 39.09 131 210 184.06 77.11 0 3.36 103.3 20040601 194500.00 195000.00 103.3 69.38 19.19 0 10.68 36.40 188 191 9.92 29.43 59 144 184.06 77.11 0 3.15 106.0 20040601 194500.00 195000.00 106.0 69.38 19.19 0 11.00 20.37 258 294 9.69 11.81 23 60 184.06 77.11 0 2.94 108.7 20040601 194500.00 195000.00 109.9 69.37 19.18 0 11.19 4.07 298 350 9.35 3.63 8 21 184.06 77.11 0 2.68 112.7 20040601 194500.00 195000.00 114.3 69.36 19.18 0 11.25 4.69 379 370 9.13 1.96 5 12 184.06 77.11 0 2.42 117.2 20040601 194500.00 195000.00 120.1 69.35 19.18 0 11.28 7.88 412 409 9.10 2.04 5 11 184.06 77.11 0 2.11 123.1 20040601 194500.00 195000.00 126.6 69.34 19.18 0 11.26 2.88 452 480 9.10 2.11 6 14 184.06 77.11 0 1.80 129.8 20040601 194500.00 195000.00 134.3 69.32 19.17 0 11.19 1.69 509 548 9.11 2.71 7 18 184.06 77.11 1 1.52 137.7 20040601 194500.00 195000.00 142.4 69.31 19.17 0 11.14 2.49 586 712 9.16 3.67 10 30 184.06 77.11 1 1.27 146.0 20040601 194500.00 195000.00 152.1 69.29 19.17 0 11.06 -8.91 770 868 9.23 5.82 19 51 184.06 77.11 3 1.03 155.9 20040601 194500.00 195000.00 162.7 69.27 19.16 0 11.10 -17.17 791 1253 9.28 5.74 19 70 184.06 77.11 6 0.81 166.8 20040601 194500.00 195000.00 174.2 69.25 19.16 0 11.07 -14.08 998 1433 9.27 7.60 28 92 184.06 77.11 12 0.59 178.6 20040601 194500.00 195000.00 187.0 69.23 19.16 0 11.14 -22.40 1196 1928 9.31 7.92 32 115 184.06 77.11 16 0.38 191.6 20040601 194500.00 195000.00 200.6 69.20 19.15 0 11.24 -0.00 1240 2357 9.36 7.42 29 123 184.06 77.11 24 0.17 205.6 20040601 194500.00 195000.00 214.9 69.17 19.15 0 11.33 17.81 1207 2452 9.41 6.94 25 112 184.06 77.11 40 -0.00 220.3 20040601 194500.00 195000.00 230.1 69.15 19.14 0 11.43 -8.24 1110 2647 9.44 6.03 19 100 184.06 77.11 52 -0.00 235.9 20040601 194500.00 195000.00 246.7 69.12 19.13 0 11.45 -9.44 1027 2690 9.49 5.76 17 103 184.06 77.11 63 -0.00 252.8 20040601 194500.00 195000.00 264.2 69.09 19.13 0 11.45 19.98 1015 2470 9.48 5.91 17 92 184.06 77.11 78 -0.00 270.7 20040601 194500.00 195000.00 282.6 69.06 19.12 0 11.43 -1.63 1012 2423 9.51 6.65 18 99 184.06 77.11 88 -0.00 289.6 20040601 194500.00 195000.00 302.1 69.02 19.12 0 11.40 27.72 1032 2336 9.50 7.25 19 101 184.06 77.11 96 -0.00 309.5 20040601 194500.00 195000.00 322.6 68.99 19.11 0 11.35 10.26 1008 2400 9.52 8.36 22 123 184.06 77.11 100 -0.00 330.5 20040601 194500.00 195000.00 344.3 68.95 19.10 0 11.31 5.09 1025 2407 9.53 9.85 26 143 184.06 77.11 100 -0.00 352.7 20040601 194500.00 195000.00 366.7 68.91 19.09 0 11.26 3.93 1143 2424 9.57 12.68 35 175 184.06 77.11 100 -0.00 375.6 20040601 194500.00 195000.00 389.9 68.88 19.09 0 11.23 32.83 1036 2637 9.59 13.65 37 227 184.06 77.11 100 -0.00 399.4 20040601 194500.00 195000.00 414.4 68.84 19.08 0 11.15 8.87 1160 2407 9.62 19.17 52 256 184.06 77.11 100 -0.00 424.4 20040601 194500.00 195000.00 439.8 68.80 19.07 0 11.10 29.24 1334 2427 9.68 28.15 81 348 184.06 77.11 100 -0.00 450.4 20040601 194500.00 195000.00 466.4 68.75 19.06 0 11.00 -20.04 1430 2448 9.72 42.93 124 504 184.06 77.11 100 -0.00 477.6 20040601 194500.00 195000.00 494.0 68.71 19.06 0 10.99 1.67 1174 2729 9.75 40.83 111 622 184.06 77.11 100 -0.00 505.8 20040601 194500.00 195000.00 523.6 68.67 19.05 0 10.98 -14.55 1593 2563 9.85 64.64 208 783 184.06 77.11 100 -0.00 536.0 20040601 194500.00 195000.00 552.1 68.62 19.04 0 10.69 -74.55 1566 1667 9.86 120.35 407 1056 184.06 77.11 100 -0.00 565.2 20040601 194500.00 195000.00 582.5 68.58 19.03 0 10.89 -237.56 796 3019 9.83 51.46 130 1217 184.06 77.11 100 -0.00 596.2 20040601 194500.00 195000.00 614.2 68.53 19.02 0 10.89 -80.78 2195 3203 10.00 142.90 590 2011 184.06 77.11 100 -0.00 628.6 20040601 194500.00 195000.00 646.7 68.49 19.02 0 10.58 210.56 288 1274 9.79 58.37 84 887 184.06 77.11 100 -0.00 661.8 20040601 194500.00 195000.00 673.8 68.45 19.01 0 10.88 244.48 1524 3484 10.12 168.99 455 2479 184.06 77.11 100 -0.00 689.5 20040601 195000.00 195500.00 76.2 69.43 19.20 2 9.08 -0.00 203 203 10.18 1405.87 3377 3377 184.06 77.11 0 5.54 78.1 20040601 195000.00 195500.00 79.8 69.43 19.20 2 9.08 -0.00 177 177 10.42 839.37 5905 5905 184.06 77.11 0 5.32 81.8 20040601 195000.00 195500.00 82.3 69.42 19.19 2 9.08 -0.00 162 162 10.47 913.91 6965 6965 184.06 77.11 0 5.14 84.4 20040601 195000.00 195500.00 85.0 69.42 19.19 0 10.19 3.95 1315 1315 9.68 73.70 703 703 184.06 77.11 0 4.91 87.2 20040601 195000.00 195500.00 88.5 69.41 19.19 0 9.80 -39.47 159 159 9.37 41.78 175 175 184.06 77.11 0 4.59 90.7 20040601 195000.00 195500.00 91.9 69.40 19.19 0 10.06 18.36 86 86 8.45 19.29 3 3 184.06 77.11 1 3.43 94.3 20040601 195000.00 195500.00 94.6 69.40 19.19 0 10.22 43.51 114 114 9.42 29.26 93 93 184.06 77.11 1 3.93 97.0 20040601 195000.00 195500.00 97.2 69.39 19.19 0 10.70 -49.74 48 216 10.17 20.94 24 213 184.06 77.11 1 3.69 99.7 20040601 195000.00 195500.00 100.8 69.39 19.19 0 10.65 2.60 140 239 9.73 16.46 30 113 184.06 77.11 1 3.36 103.3 20040601 195000.00 195500.00 103.3 69.38 19.19 0 10.71 -31.67 219 228 9.75 19.01 45 110 184.06 77.11 0 3.15 106.0 20040601 195000.00 195500.00 106.0 69.38 19.19 0 10.85 15.54 264 230 9.56 10.04 26 55 184.06 77.11 0 2.94 108.7 20040601 195000.00 195500.00 109.9 69.37 19.18 0 11.13 0.98 340 331 9.23 3.07 8 18 184.06 77.11 0 2.68 112.7 20040601 195000.00 195500.00 114.3 69.36 19.18 0 11.24 -1.92 368 367 9.05 1.55 4 10 184.06 77.11 0 2.42 117.2 20040601 195000.00 195500.00 120.1 69.35 19.18 0 11.30 -3.90 385 412 9.03 1.42 4 9 184.06 77.11 0 2.11 123.2 20040601 195000.00 195500.00 126.8 69.34 19.18 0 11.29 3.29 411 475 9.03 1.51 4 11 184.06 77.11 1 1.80 130.0 20040601 195000.00 195500.00 134.0 69.32 19.17 0 11.23 -1.74 490 572 9.07 2.11 6 16 184.06 77.11 1 1.52 137.4 20040601 195000.00 195500.00 142.3 69.31 19.17 0 11.16 -0.64 556 734 9.12 3.03 8 26 184.06 77.11 1 1.27 145.9 20040601 195000.00 195500.00 152.1 69.29 19.17 0 11.08 16.60 687 913 9.15 4.47 14 42 184.06 77.11 3 1.03 156.0 20040601 195000.00 195500.00 162.6 69.27 19.16 0 11.05 28.42 825 1089 9.24 6.39 22 68 184.06 77.11 6 0.81 166.7 20040601 195000.00 195500.00 174.2 69.25 19.16 0 11.08 24.29 1041 1451 9.27 7.54 29 91 184.06 77.11 11 0.59 178.5 20040601 195000.00 195500.00 187.0 69.23 19.16 0 11.13 5.64 1037 1874 9.31 7.42 28 113 184.06 77.11 16 0.38 191.7 20040601 195000.00 195500.00 200.6 69.20 19.15 0 11.22 -11.81 1219 2332 9.36 7.52 30 126 184.06 77.11 23 0.17 205.7 20040601 195000.00 195500.00 215.0 69.17 19.15 0 11.33 8.20 1122 2536 9.40 6.67 23 115 184.06 77.11 38 -0.00 220.3 20040601 195000.00 195500.00 230.3 69.15 19.14 0 11.43 -4.41 1091 2672 9.45 5.57 18 101 184.06 77.11 52 -0.00 236.0 20040601 195000.00 195500.00 246.6 69.12 19.13 0 11.47 14.24 1050 2677 9.47 5.44 17 97 184.06 77.11 63 -0.00 252.7 20040601 195000.00 195500.00 264.2 69.09 19.13 0 11.47 -8.80 983 2601 9.48 5.43 15 93 184.06 77.11 78 -0.00 270.7 20040601 195000.00 195500.00 282.7 69.06 19.12 0 11.44 -3.48 1019 2474 9.51 6.43 18 100 184.06 77.11 87 -0.00 289.7 20040601 195000.00 195500.00 302.1 69.02 19.12 0 11.40 5.15 996 2444 9.51 6.96 19 107 184.06 77.11 96 -0.00 309.6 20040601 195000.00 195500.00 322.6 68.99 19.11 0 11.32 -14.84 1037 2489 9.53 9.34 24 138 184.06 77.11 100 -0.00 330.5 20040601 195000.00 195500.00 344.3 68.95 19.10 0 11.26 -1.89 1050 2414 9.54 11.30 30 163 184.06 77.11 100 -0.00 352.7 20040601 195000.00 195500.00 366.8 68.91 19.09 0 11.26 16.34 1080 2638 9.57 12.37 33 193 184.06 77.11 100 -0.00 375.7 20040601 195000.00 195500.00 389.9 68.88 19.09 0 11.17 24.05 1116 2561 9.59 17.31 47 255 184.06 77.11 100 -0.00 399.4 20040601 195000.00 195500.00 414.5 68.84 19.08 0 11.11 10.07 1091 2559 9.63 21.19 56 316 184.06 77.11 100 -0.00 424.5 20040601 195000.00 195500.00 439.9 68.80 19.07 0 11.09 -53.36 1152 2774 9.68 26.29 72 417 184.06 77.11 100 -0.00 450.6 20040601 195000.00 195500.00 466.3 68.76 19.06 0 11.00 23.31 1280 2925 9.73 42.02 116 646 184.06 77.11 100 -0.00 477.5 20040601 195000.00 195500.00 494.2 68.71 19.06 0 10.97 -16.85 1439 2487 9.76 53.03 153 622 184.06 77.11 100 -0.00 506.0 20040601 195000.00 195500.00 522.6 68.67 19.05 0 10.90 -72.46 1625 3002 9.85 86.29 271 1186 184.06 77.11 100 -0.00 535.1 20040601 195000.00 195500.00 551.9 68.63 19.04 0 11.01 -70.02 1164 3888 9.86 51.56 145 1223 184.06 77.11 100 -0.00 565.0 20040601 195000.00 195500.00 582.5 68.58 19.03 0 10.84 -19.49 2555 2527 9.96 166.80 743 1760 184.06 77.11 100 -0.00 596.2 20040601 195000.00 195500.00 614.1 68.53 19.02 0 10.88 253.70 1800 4640 10.04 159.47 602 3733 184.06 77.11 100 -0.00 628.5 20040601 195000.00 195500.00 646.7 68.49 19.02 0 10.81 -272.56 1615 2740 10.02 153.90 478 1932 184.06 77.11 100 -0.00 661.8 20040601 195000.00 195500.00 673.8 68.45 19.01 0 10.85 -345.30 501 6052 9.26 25.75 15 372 184.06 77.11 100 -0.00 689.5 20040601 195500.00 200000.00 76.2 69.43 19.20 2 9.08 -0.00 203 203 10.19 1680.98 3472 3472 184.06 77.11 0 5.54 78.1 20040601 195500.00 200000.00 79.7 69.43 19.20 2 9.08 -0.00 177 177 10.44 919.82 6165 6165 184.06 77.11 0 5.32 81.8 20040601 195500.00 200000.00 82.3 69.42 19.19 2 9.08 -0.00 162 162 10.48 949.84 7127 7127 184.06 77.11 0 5.14 84.4 20040601 195500.00 200000.00 84.9 69.42 19.19 0 7.65 -82.47 142 142 8.07 2570.22 447 447 184.06 77.11 0 4.91 87.1 20040601 195500.00 200000.00 88.5 69.41 19.19 0 9.99 -3.78 429 429 9.50 67.15 288 288 184.06 77.11 0 4.59 90.8 20040601 195500.00 200000.00 91.9 69.40 19.19 0 10.19 7.28 248 248 9.41 34.10 147 147 184.06 77.11 1 4.28 94.3 20040601 195500.00 200000.00 94.6 69.40 19.19 0 10.29 -23.44 126 126 9.57 28.30 131 131 184.06 77.11 1 3.99 97.0 20040601 195500.00 200000.00 97.2 69.39 19.19 0 10.67 17.58 114 243 10.01 19.31 45 203 184.06 77.11 1 3.69 99.6 20040601 195500.00 200000.00 100.8 69.39 19.19 0 10.51 -7.26 261 180 9.64 20.82 69 124 184.06 77.11 1 3.36 103.3 20040601 195500.00 200000.00 103.3 69.38 19.19 0 10.80 3.76 207 225 9.83 16.02 41 105 184.06 77.11 0 3.15 106.0 20040601 195500.00 200000.00 106.0 69.38 19.19 0 11.02 -2.58 262 268 9.62 8.40 20 48 184.06 77.11 0 2.94 108.7 20040601 195500.00 200000.00 110.0 69.37 19.18 0 11.23 4.91 333 335 9.28 2.63 7 16 184.06 77.11 0 2.68 112.7 20040601 195500.00 200000.00 114.3 69.36 19.18 0 11.33 1.58 362 379 9.08 1.39 4 9 184.06 77.11 0 2.42 117.2 20040601 195500.00 200000.00 120.1 69.35 19.18 0 11.36 4.34 383 417 9.05 1.31 3 9 184.06 77.11 0 2.11 123.2 20040601 195500.00 200000.00 126.7 69.34 19.18 0 11.32 1.42 425 468 9.06 1.54 4 11 184.06 77.11 1 1.80 129.9 20040601 195500.00 200000.00 134.1 69.32 19.17 0 11.26 4.54 514 571 9.10 2.18 6 16 184.06 77.11 0 1.52 137.5 20040601 195500.00 200000.00 142.3 69.31 19.17 0 11.20 9.25 593 730 9.14 2.96 9 26 184.06 77.11 1 1.27 145.9 20040601 195500.00 200000.00 152.1 69.29 19.17 0 11.14 8.35 728 978 9.19 4.19 14 43 184.06 77.11 3 1.03 155.9 20040601 195500.00 200000.00 162.7 69.27 19.16 0 11.09 19.39 883 1205 9.27 6.60 23 71 184.06 77.11 6 0.81 166.8 20040601 195500.00 200000.00 174.1 69.25 19.16 0 11.09 39.38 1009 1487 9.29 7.45 28 93 184.06 77.11 11 0.59 178.5 20040601 195500.00 200000.00 187.0 69.23 19.16 0 11.15 18.30 1081 1804 9.32 7.60 28 106 184.06 77.11 16 0.38 191.7 20040601 195500.00 200000.00 200.7 69.20 19.15 0 11.28 8.91 1229 2295 9.36 6.68 26 109 184.06 77.11 22 0.17 205.7 20040601 195500.00 200000.00 215.1 69.17 19.15 0 11.39 -7.47 1161 2588 9.41 5.90 22 106 184.06 77.11 38 -0.00 220.4 20040601 195500.00 200000.00 230.1 69.15 19.14 0 11.47 6.71 1135 2680 9.45 5.51 18 95 184.06 77.11 51 -0.00 235.9 20040601 195500.00 200000.00 246.6 69.12 19.13 0 11.49 1.32 1069 2598 9.48 5.42 17 90 184.06 77.11 63 -0.00 252.7 20040601 195500.00 200000.00 264.2 69.09 19.13 0 11.46 -15.28 994 2524 9.48 5.60 16 93 184.06 77.11 78 -0.00 270.7 20040601 195500.00 200000.00 282.7 69.06 19.12 0 11.45 -6.30 1012 2438 9.50 6.20 17 95 184.06 77.11 87 -0.00 289.7 20040601 195500.00 200000.00 302.0 69.02 19.12 0 11.40 10.01 985 2426 9.50 6.77 18 105 184.06 77.11 96 -0.00 309.5 20040601 195500.00 200000.00 322.7 68.99 19.11 0 11.35 5.51 1063 2322 9.51 8.45 23 116 184.06 77.11 100 -0.00 330.6 20040601 195500.00 200000.00 344.3 68.95 19.10 0 11.30 30.06 1043 2410 9.53 9.87 26 143 184.06 77.11 100 -0.00 352.7 20040601 195500.00 200000.00 366.8 68.91 19.09 0 11.25 41.71 1128 2407 9.55 12.89 34 170 184.06 77.11 100 -0.00 375.7 20040601 195500.00 200000.00 389.9 68.88 19.09 0 11.20 -10.65 1086 2609 9.58 14.79 40 228 184.06 77.11 100 -0.00 399.4 20040601 195500.00 200000.00 414.5 68.84 19.08 0 11.16 17.11 1149 2521 9.61 18.52 50 259 184.06 77.11 100 -0.00 424.6 20040601 195500.00 200000.00 439.9 68.80 19.07 0 11.09 42.49 1196 2658 9.66 26.22 72 379 184.06 77.11 100 -0.00 450.5 20040601 195500.00 200000.00 466.4 68.75 19.06 0 11.03 -21.75 1383 2884 9.72 39.13 113 565 184.06 77.11 100 -0.00 477.6 20040601 195500.00 200000.00 494.1 68.71 19.06 0 11.00 50.19 1563 2957 9.76 52.35 161 729 184.06 77.11 100 -0.00 505.9 20040601 195500.00 200000.00 522.6 68.67 19.05 0 10.89 0.33 1553 3045 9.85 81.97 255 1197 184.06 77.11 100 -0.00 535.1 20040601 195500.00 200000.00 552.0 68.63 19.04 1 10.88 67.23 1440 2675 9.84 80.35 233 1026 184.06 77.11 100 -0.00 565.1 20040601 195500.00 200000.00 582.4 68.58 19.03 0 10.77 65.35 1516 2691 9.93 135.61 404 1713 184.06 77.11 100 -0.00 596.2 20040601 195500.00 200000.00 614.2 68.53 19.02 0 10.80 -36.78 1251 2964 9.94 112.55 309 1756 184.06 77.11 100 -0.00 628.6 20040601 195500.00 200000.00 646.7 68.49 19.02 0 10.77 366.88 2343 2702 10.06 233.53 974 2688 184.06 77.11 100 -0.00 661.8 20040601 195500.00 200000.00 673.9 68.45 19.01 0 10.87 204.76 1513 3393 10.10 162.40 443 2369 184.06 77.11 100 -0.00 689.6 20040601 200000.00 200500.00 76.1 69.43 19.20 2 9.08 -0.00 201 201 10.25 1714.19 3995 3995 184.06 77.11 0 5.53 78.1 20040601 200000.00 200500.00 79.7 69.43 19.20 2 9.08 -0.00 176 176 10.47 941.71 6575 6575 184.06 77.11 0 5.31 81.8 20040601 200000.00 200500.00 82.3 69.42 19.19 2 9.08 -0.00 161 161 10.49 1056.50 7285 7285 184.06 77.11 0 5.13 84.4 20040601 200000.00 200500.00 85.0 69.42 19.19 0 10.20 -125.54 1609 1609 9.81 126.60 1120 1120 184.06 77.11 0 4.90 87.1 20040601 200000.00 200500.00 88.5 69.41 19.19 0 10.33 -12.38 515 515 9.41 35.33 129 129 184.06 77.11 0 4.58 90.8 20040601 200000.00 200500.00 91.9 69.40 19.19 0 10.42 -9.62 366 366 9.52 15.54 244 244 184.06 77.11 1 4.68 94.3 20040601 200000.00 200500.00 94.6 69.40 19.19 0 10.52 46.63 356 356 9.85 27.59 406 406 184.06 77.11 1 4.44 97.0 20040601 200000.00 200500.00 97.2 69.39 19.19 0 10.50 26.10 280 198 9.81 23.56 108 203 184.06 77.11 0 3.68 99.7 20040601 200000.00 200500.00 100.7 69.39 19.19 0 10.74 16.53 219 241 9.72 15.12 40 104 184.06 77.11 0 3.35 103.3 20040601 200000.00 200500.00 103.3 69.38 19.19 0 10.95 25.25 220 287 9.84 13.96 31 92 184.06 77.11 0 3.14 106.0 20040601 200000.00 200500.00 106.0 69.38 19.19 0 11.08 9.36 262 289 9.64 7.86 17 44 184.06 77.11 0 2.94 108.7 20040601 200000.00 200500.00 110.0 69.37 19.18 0 11.26 13.90 331 334 9.31 2.60 7 16 184.06 77.11 0 2.68 112.8 20040601 200000.00 200500.00 114.3 69.36 19.18 0 11.35 6.37 362 377 9.11 1.47 4 9 184.06 77.11 0 2.42 117.2 20040601 200000.00 200500.00 120.1 69.35 19.18 0 11.38 -1.01 379 403 9.10 1.32 3 9 184.06 77.11 0 2.11 123.2 20040601 200000.00 200500.00 126.8 69.34 19.18 0 11.36 1.16 409 479 9.10 1.54 4 11 184.06 77.11 0 1.80 130.0 20040601 200000.00 200500.00 134.2 69.32 19.17 0 11.29 -5.70 496 609 9.15 2.14 6 17 184.06 77.11 0 1.52 137.5 20040601 200000.00 200500.00 142.4 69.31 19.17 0 11.22 -1.45 606 791 9.17 3.24 9 28 184.06 77.11 1 1.26 146.0 20040601 200000.00 200500.00 152.0 69.29 19.17 0 11.15 28.48 772 949 9.21 4.53 16 45 184.06 77.11 3 1.02 155.8 20040601 200000.00 200500.00 162.6 69.27 19.16 0 11.12 20.28 834 1157 9.28 5.97 21 65 184.06 77.11 6 0.80 166.7 20040601 200000.00 200500.00 174.2 69.25 19.16 0 11.11 33.70 865 1467 9.30 6.82 23 87 184.06 77.11 10 0.59 178.6 20040601 200000.00 200500.00 187.1 69.23 19.16 0 11.19 -2.57 1014 1865 9.34 6.85 25 101 184.06 77.11 16 0.37 191.8 20040601 200000.00 200500.00 200.7 69.20 19.15 0 11.27 0.44 1211 2348 9.36 6.88 27 115 184.06 77.11 22 0.16 205.7 20040601 200000.00 200500.00 215.0 69.17 19.15 0 11.38 -19.01 1184 2634 9.41 6.11 23 111 184.06 77.11 37 -0.00 220.4 20040601 200000.00 200500.00 230.3 69.15 19.14 0 11.45 6.44 1115 2663 9.44 5.70 19 99 184.06 77.11 51 -0.00 236.0 20040601 200000.00 200500.00 246.6 69.12 19.13 0 11.48 -9.05 1101 2677 9.49 5.72 18 96 184.06 77.11 62 -0.00 252.7 20040601 200000.00 200500.00 264.2 69.09 19.13 0 11.47 8.72 1027 2511 9.48 5.66 16 90 184.06 77.11 77 -0.00 270.7 20040601 200000.00 200500.00 282.7 69.06 19.12 0 11.43 -6.02 981 2443 9.51 6.42 17 101 184.06 77.11 87 -0.00 289.7 20040601 200000.00 200500.00 302.0 69.02 19.12 0 11.41 3.72 1050 2325 9.51 7.09 19 100 184.06 77.11 96 -0.00 309.5 20040601 200000.00 200500.00 322.7 68.99 19.11 0 11.37 10.73 997 2450 9.52 7.83 21 121 184.06 77.11 100 -0.00 330.6 20040601 200000.00 200500.00 344.3 68.95 19.10 0 11.32 12.11 995 2517 9.53 9.35 24 148 184.06 77.11 100 -0.00 352.7 20040601 200000.00 200500.00 366.8 68.91 19.09 0 11.28 10.94 1058 2503 9.56 11.44 30 170 184.06 77.11 100 -0.00 375.7 20040601 200000.00 200500.00 389.9 68.88 19.09 0 11.23 52.56 1025 2547 9.58 13.35 35 208 184.06 77.11 100 -0.00 399.4 20040601 200000.00 200500.00 414.5 68.84 19.08 0 11.16 40.95 1165 2415 9.60 18.58 50 245 184.06 77.11 100 -0.00 424.6 20040601 200000.00 200500.00 440.0 68.80 19.07 0 11.12 40.83 1440 2622 9.68 28.96 86 368 184.06 77.11 100 -0.00 450.6 20040601 200000.00 200500.00 466.3 68.76 19.06 0 11.09 15.08 1260 2451 9.69 28.90 80 367 184.06 77.11 100 -0.00 477.5 20040601 200000.00 200500.00 494.1 68.71 19.06 0 10.99 -66.95 1445 2503 9.74 47.64 138 568 184.06 77.11 100 -0.00 505.9 20040601 200000.00 200500.00 522.6 68.67 19.05 0 10.89 69.93 1372 3217 9.83 77.05 218 1232 184.06 77.11 100 -0.00 535.0 20040601 200000.00 200500.00 552.0 68.63 19.04 0 10.75 -54.31 1658 2195 9.89 130.86 426 1349 184.06 77.11 100 -0.00 565.1 20040601 200000.00 200500.00 582.6 68.58 19.03 0 10.80 77.08 1873 2463 9.93 142.85 496 1552 184.06 77.11 100 -0.00 596.3 20040601 200000.00 200500.00 614.2 68.53 19.02 0 10.87 96.21 1139 4062 9.96 94.56 266 2402 184.06 77.11 100 -0.00 628.6 20040601 200000.00 200500.00 646.7 68.49 19.02 0 10.79 98.08 720 5311 9.98 97.40 213 4165 184.06 77.11 100 -0.00 661.8 20040601 200000.00 200500.00 673.8 68.45 19.01 0 10.60 67.61 1293 1649 10.09 231.07 711 2154 184.06 77.11 100 -0.00 689.5 20040601 200500.00 201000.01 76.1 69.43 19.20 2 9.08 -0.00 201 201 10.28 1887.09 4294 4294 184.06 77.11 0 5.53 78.1 20040601 200500.00 201000.01 79.7 69.43 19.20 2 9.08 -0.00 176 176 10.48 1083.78 6671 6671 184.06 77.11 0 5.31 81.8 20040601 200500.00 201000.01 82.3 69.42 19.19 2 9.08 -0.00 161 161 10.50 1179.84 7506 7506 184.06 77.11 0 5.13 84.4 20040601 200500.00 201000.01 85.0 69.42 19.19 0 8.76 -246.48 30 30 8.18 131.19 9 9 184.06 77.11 0 4.90 87.2 20040601 200500.00 201000.01 88.5 69.41 19.19 0 9.92 -30.02 92 92 9.36 28.75 115 115 184.06 77.11 0 4.58 90.7 20040601 200500.00 201000.01 91.9 69.40 19.19 0 10.47 -47.04 697 697 9.39 18.19 165 165 184.06 77.11 1 4.93 94.3 20040601 200500.00 201000.01 94.6 69.40 19.19 0 10.42 26.04 162 162 9.45 28.49 73 73 184.06 77.11 1 4.04 97.0 20040601 200500.00 201000.01 97.2 69.39 19.19 0 10.68 49.42 118 231 10.03 19.96 47 198 184.06 77.11 0 3.68 99.6 20040601 200500.00 201000.01 100.7 69.39 19.19 0 10.77 15.04 209 204 9.73 13.44 37 86 184.06 77.11 0 3.35 103.3 20040601 200500.00 201000.01 103.3 69.38 19.19 0 11.01 26.47 251 244 9.82 12.35 31 71 184.06 77.11 0 3.14 106.0 20040601 200500.00 201000.01 106.0 69.38 19.19 0 11.23 13.54 245 290 9.71 5.63 14 37 184.06 77.11 0 2.94 108.7 20040601 200500.00 201000.01 110.0 69.37 19.18 0 11.34 10.87 310 345 9.34 2.25 6 14 184.06 77.11 0 2.68 112.8 20040601 200500.00 201000.01 114.3 69.36 19.18 0 11.40 0.66 365 380 9.12 1.36 3 8 184.06 77.11 0 2.42 117.3 20040601 200500.00 201000.01 120.1 69.35 19.18 0 11.40 4.32 383 408 9.13 1.32 3 9 184.06 77.11 0 2.11 123.2 20040601 200500.00 201000.01 126.7 69.34 19.18 0 11.37 1.35 451 469 9.12 1.52 4 11 184.06 77.11 0 1.80 129.9 20040601 200500.00 201000.01 134.1 69.32 19.17 0 11.29 8.29 536 593 9.15 2.30 7 18 184.06 77.11 1 1.52 137.5 20040601 200500.00 201000.01 142.3 69.31 19.17 0 11.22 3.22 630 759 9.21 3.37 10 29 184.06 77.11 2 1.26 145.9 20040601 200500.00 201000.01 152.2 69.29 19.17 0 11.17 3.17 743 973 9.24 4.50 15 45 184.06 77.11 3 1.02 156.0 20040601 200500.00 201000.01 162.6 69.27 19.16 0 11.13 20.52 889 1143 9.31 6.29 23 67 184.06 77.11 6 0.80 166.7 20040601 200500.00 201000.01 174.2 69.25 19.16 0 11.13 0.55 929 1474 9.31 6.84 24 86 184.06 77.11 10 0.59 178.5 20040601 200500.00 201000.01 187.1 69.23 19.16 0 11.19 -10.41 1090 1869 9.33 7.19 27 103 184.06 77.11 15 0.37 191.8 20040601 200500.00 201000.01 200.7 69.20 19.15 0 11.27 11.01 1237 2431 9.38 7.01 28 123 184.06 77.11 22 0.16 205.7 20040601 200500.00 201000.01 215.0 69.17 19.15 0 11.36 18.45 1243 2575 9.41 6.47 24 110 184.06 77.11 37 -0.00 220.4 20040601 200500.00 201000.01 230.2 69.15 19.14 0 11.41 11.50 1113 2723 9.44 5.97 20 109 184.06 77.11 51 -0.00 236.0 20040601 200500.00 201000.01 246.6 69.12 19.13 0 11.46 5.80 1116 2682 9.46 5.74 18 97 184.06 77.11 62 -0.00 252.7 20040601 200500.00 201000.01 264.2 69.09 19.13 0 11.46 15.29 1019 2639 9.48 5.72 16 96 184.06 77.11 76 -0.00 270.7 20040601 200500.00 201000.01 282.7 69.06 19.12 0 11.44 20.03 1034 2511 9.49 6.55 17 98 184.06 77.11 87 -0.00 289.7 20040601 200500.00 201000.01 302.1 69.02 19.12 0 11.40 31.66 1000 2463 9.50 6.71 18 106 184.06 77.11 96 -0.00 309.5 20040601 200500.00 201000.01 322.7 68.99 19.11 0 11.35 26.02 1008 2511 9.51 8.00 21 126 184.06 77.11 100 -0.00 330.6 20040601 200500.00 201000.01 344.2 68.95 19.10 0 11.32 14.04 1078 2623 9.53 9.64 26 152 184.06 77.11 100 -0.00 352.7 20040601 200500.00 201000.01 366.8 68.91 19.09 0 11.28 68.56 1083 2711 9.56 11.41 31 189 184.06 77.11 100 -0.00 375.8 20040601 200500.00 201000.01 389.9 68.88 19.09 0 11.23 37.74 1085 2696 9.58 13.83 38 226 184.06 77.11 100 -0.00 399.4 20040601 200500.00 201000.01 414.5 68.84 19.08 0 11.18 38.24 1210 2668 9.61 18.83 51 268 184.06 77.11 100 -0.00 424.6 20040601 200500.00 201000.01 440.0 68.80 19.07 0 11.14 31.52 1182 2762 9.65 22.47 60 338 184.06 77.11 100 -0.00 450.6 20040601 200500.00 201000.01 466.4 68.76 19.06 0 11.06 50.60 1330 3118 9.72 35.73 101 577 184.06 77.11 100 -0.00 477.6 20040601 200500.00 201000.01 494.2 68.71 19.06 0 10.96 -5.91 1713 2379 9.76 59.55 191 628 184.06 77.11 100 -0.00 506.0 20040601 200500.00 201000.01 522.6 68.67 19.05 0 10.97 154.44 1456 2741 9.79 54.76 163 727 184.06 77.11 100 -0.00 535.1 20040601 200500.00 201000.01 552.0 68.63 19.04 0 10.90 15.60 3533 2773 9.95 153.41 855 1612 184.06 77.11 100 -0.00 565.1 20040601 200500.00 201000.01 582.5 68.58 19.03 0 10.83 -182.96 2118 2763 9.94 145.14 555 1711 184.06 77.11 100 -0.00 596.3 20040601 200500.00 201000.01 614.1 68.53 19.02 0 10.83 -137.07 1380 3006 9.94 113.48 324 1693 184.06 77.11 100 -0.00 628.5 20040601 200500.00 201000.01 646.7 68.49 19.02 0 10.61 -494.31 1314 1784 9.97 175.75 539 1732 184.06 77.11 100 -0.00 661.8 20040601 200500.00 201000.01 673.9 68.45 19.01 1 10.74 -519.37 1277 2505 10.10 188.64 523 2426 184.06 77.11 100 -0.00 689.5 20040601 201000.01 201500.01 76.1 69.43 19.20 2 9.08 -0.00 201 201 10.27 1809.01 4156 4156 184.06 77.11 0 5.53 78.1 20040601 201000.01 201500.01 79.7 69.43 19.20 2 9.08 -0.00 176 176 10.46 1030.06 6450 6450 184.06 77.11 0 5.31 81.7 20040601 201000.01 201500.01 82.3 69.42 19.19 2 9.08 -0.00 161 161 10.49 1111.26 7409 7409 184.06 77.11 0 5.13 84.4 20040601 201000.01 201500.01 85.0 69.42 19.19 0 9.56 -13.37 235 235 9.80 117.06 1038 1038 184.06 77.11 0 4.90 87.2 20040601 201000.01 201500.01 88.4 69.41 19.19 0 8.57 -0.27 2 2 8.99 6.69 5 5 184.06 77.11 0 4.58 90.7 20040601 201000.01 201500.01 91.9 69.40 19.19 0 10.19 -13.26 91 91 9.33 26.53 68 68 184.06 77.11 1 3.63 94.3 20040601 201000.01 201500.01 94.6 69.40 19.19 0 10.35 132.98 193 193 9.52 41.25 121 121 184.06 77.11 1 3.86 97.0 20040601 201000.01 201500.01 97.3 69.39 19.19 0 10.69 60.22 150 249 9.97 19.29 51 187 184.06 77.11 0 3.68 99.7 20040601 201000.01 201500.01 100.7 69.39 19.19 0 10.91 5.54 140 235 9.82 10.48 20 74 184.06 77.11 0 3.35 103.3 20040601 201000.01 201500.01 103.3 69.38 19.19 0 11.07 43.55 198 251 9.88 11.11 23 67 184.06 77.11 0 3.14 106.0 20040601 201000.01 201500.01 106.0 69.38 19.19 0 11.17 21.24 261 286 9.71 6.62 17 42 184.06 77.11 0 2.94 108.7 20040601 201000.01 201500.01 109.9 69.37 19.18 0 11.29 4.41 303 339 9.36 2.43 6 16 184.06 77.11 0 2.68 112.7 20040601 201000.01 201500.01 114.3 69.36 19.18 0 11.35 -0.29 352 371 9.16 1.42 4 10 184.06 77.11 0 2.42 117.2 20040601 201000.01 201500.01 120.2 69.35 19.18 0 11.36 3.43 401 396 9.11 1.37 4 10 184.06 77.11 0 2.11 123.2 20040601 201000.01 201500.01 126.8 69.34 19.18 0 11.33 8.67 430 481 9.13 1.70 5 12 184.06 77.11 0 1.80 130.0 20040601 201000.01 201500.01 134.2 69.32 19.17 0 11.25 0.42 558 611 9.16 2.65 8 20 184.06 77.11 1 1.52 137.5 20040601 201000.01 201500.01 142.4 69.31 19.17 0 11.18 19.36 629 773 9.20 3.71 11 32 184.06 77.11 1 1.26 146.0 20040601 201000.01 201500.01 152.1 69.29 19.17 0 11.13 30.64 706 945 9.22 4.77 14 45 184.06 77.11 3 1.02 155.9 20040601 201000.01 201500.01 162.6 69.27 19.16 0 11.10 -0.85 821 1166 9.29 6.53 22 71 184.06 77.11 6 0.80 166.7 20040601 201000.01 201500.01 174.2 69.25 19.16 0 11.11 30.86 958 1540 9.32 7.45 27 97 184.06 77.11 10 0.59 178.6 20040601 201000.01 201500.01 187.1 69.23 19.16 0 11.15 -9.87 1034 1898 9.34 7.53 28 114 184.06 77.11 15 0.37 191.8 20040601 201000.01 201500.01 200.7 69.20 19.15 0 11.22 1.87 1226 2353 9.38 7.81 31 133 184.06 77.11 22 0.16 205.8 20040601 201000.01 201500.01 215.0 69.17 19.15 0 11.33 -16.82 1285 2541 9.42 7.24 28 122 184.06 77.11 36 -0.00 220.4 20040601 201000.01 201500.01 230.2 69.15 19.14 0 11.41 -18.46 1143 2625 9.46 6.39 22 109 184.06 77.11 50 -0.00 235.9 20040601 201000.01 201500.01 246.6 69.12 19.13 0 11.44 6.22 1100 2682 9.48 6.30 20 108 184.06 77.11 62 -0.00 252.8 20040601 201000.01 201500.01 264.2 69.09 19.13 0 11.46 22.46 991 2563 9.49 5.69 16 96 184.06 77.11 76 -0.00 270.7 20040601 201000.01 201500.01 282.5 69.06 19.12 0 11.43 1.02 1007 2447 9.51 6.87 18 103 184.06 77.11 87 -0.00 289.5 20040601 201000.01 201500.01 302.0 69.02 19.12 0 11.41 42.56 1046 2361 9.53 7.39 20 105 184.06 77.11 96 -0.00 309.5 20040601 201000.01 201500.01 322.7 68.99 19.11 0 11.35 2.90 1059 2377 9.54 9.13 24 126 184.06 77.11 100 -0.00 330.6 20040601 201000.01 201500.01 344.2 68.95 19.10 0 11.35 47.78 1025 2452 9.55 9.21 24 139 184.06 77.11 100 -0.00 352.6 20040601 201000.01 201500.01 366.8 68.91 19.09 0 11.26 35.48 1119 2388 9.58 13.31 35 178 184.06 77.11 100 -0.00 375.7 20040601 201000.01 201500.01 389.9 68.88 19.09 0 11.26 23.72 1132 2596 9.61 13.86 38 205 184.06 77.11 100 -0.00 399.3 20040601 201000.01 201500.01 414.4 68.84 19.08 0 11.18 -18.46 1046 2697 9.62 16.62 45 277 184.06 77.11 100 -0.00 424.5 20040601 201000.01 201500.01 440.1 68.80 19.07 0 11.11 10.75 1117 2765 9.68 23.80 66 391 184.06 77.11 100 -0.00 450.7 20040601 201000.01 201500.01 466.4 68.75 19.06 0 11.01 82.62 1100 2598 9.71 33.83 90 507 184.06 77.11 100 -0.00 477.6 20040601 201000.01 201500.01 494.1 68.71 19.06 0 11.00 140.20 1258 3036 9.78 46.10 126 735 184.06 77.11 100 -0.00 505.9 20040601 201000.01 201500.01 522.7 68.67 19.05 0 10.91 -218.90 2326 2693 9.87 105.32 441 1198 184.06 77.11 100 -0.00 535.1 20040601 201000.01 201500.01 551.9 68.63 19.04 0 10.79 212.66 1465 2631 9.90 117.80 343 1465 184.06 77.11 100 -0.00 565.0 20040601 201000.01 201500.01 582.4 68.58 19.03 0 10.79 50.87 1254 2365 9.90 102.14 284 1258 184.06 77.11 100 -0.00 596.2 20040601 201000.01 201500.01 614.1 68.53 19.02 0 10.90 -25.23 2071 3033 9.98 134.70 515 1765 184.06 77.11 100 -0.00 628.6 20040601 201000.01 201500.01 646.6 68.49 19.02 0 10.84 284.99 11984 1826 10.51 525.27 7061 4234 184.06 77.11 100 -0.00 661.7 20040601 201000.01 201500.01 673.9 68.45 19.01 0 10.97 -673.70 675 5061 10.00 52.47 161 3264 184.06 77.11 100 -0.00 689.6 20040601 201500.00 202000.00 76.2 69.43 19.20 2 9.08 -0.00 201 201 10.25 1788.74 3949 3949 184.07 77.11 0 5.53 78.1 20040601 201500.00 202000.00 79.7 69.43 19.20 2 9.08 -0.00 176 176 10.46 1002.18 6385 6385 184.07 77.11 0 5.31 81.8 20040601 201500.00 202000.00 82.3 69.42 19.19 2 9.08 -0.00 161 161 10.49 1046.05 7295 7295 184.07 77.11 0 5.13 84.4 20040601 201500.00 202000.00 85.0 69.42 19.19 3 9.75 4.22 1 1 9.67 3.36 1 1 184.07 77.11 0 4.90 87.2 20040601 201500.00 202000.00 88.5 69.41 19.19 0 10.22 -12.17 542 542 9.48 48.94 190 190 184.07 77.11 0 4.58 90.7 20040601 201500.00 202000.00 91.9 69.40 19.19 0 10.48 42.88 591 591 10.00 22.19 973 973 184.07 77.11 1 4.70 94.3 20040601 201500.00 202000.00 94.6 69.40 19.19 0 10.54 14.33 403 403 9.95 24.06 554 554 184.07 77.11 1 4.51 97.0 20040601 201500.00 202000.00 97.2 69.39 19.19 0 10.59 5.95 202 202 9.85 18.57 69 167 184.07 77.11 0 3.68 99.7 20040601 201500.00 202000.00 100.7 69.39 19.19 0 10.79 21.51 256 187 9.67 11.31 38 72 184.07 77.11 0 3.35 103.3 20040601 201500.00 202000.00 103.3 69.38 19.19 0 11.04 25.66 221 211 9.83 10.24 26 59 184.07 77.11 0 3.14 106.0 20040601 201500.00 202000.00 106.0 69.38 19.19 0 11.14 31.29 287 252 9.63 6.21 17 36 184.07 77.11 0 2.94 108.7 20040601 201500.00 202000.00 109.9 69.37 19.18 0 11.30 0.92 315 351 9.32 2.47 6 15 184.07 77.11 0 2.68 112.7 20040601 201500.00 202000.00 114.3 69.36 19.18 0 11.35 -5.35 341 378 9.12 1.39 4 9 184.07 77.11 0 2.42 117.2 20040601 201500.00 202000.00 120.1 69.35 19.18 0 11.36 2.58 387 403 9.11 1.43 4 9 184.07 77.11 0 2.11 123.1 20040601 201500.00 202000.00 126.7 69.34 19.18 0 11.31 -1.04 452 480 9.10 1.66 5 12 184.07 77.11 1 1.80 129.9 20040601 201500.00 202000.00 134.1 69.32 19.17 0 11.27 4.55 531 643 9.14 2.44 7 19 184.07 77.11 1 1.52 137.5 20040601 201500.00 202000.00 142.4 69.31 19.17 0 11.20 12.48 628 792 9.19 3.36 10 31 184.07 77.11 1 1.26 146.0 20040601 201500.00 202000.00 152.2 69.29 19.17 0 11.12 6.19 719 945 9.20 4.60 15 45 184.07 77.11 3 1.02 156.0 20040601 201500.00 202000.00 162.6 69.27 19.16 0 11.09 12.10 845 1101 9.26 6.27 22 65 184.07 77.11 5 0.80 166.7 20040601 201500.00 202000.00 174.2 69.25 19.16 0 11.08 33.48 1070 1384 9.28 7.85 31 90 184.07 77.11 10 0.59 178.6 20040601 201500.00 202000.00 187.1 69.23 19.16 0 11.11 34.09 1163 1824 9.32 8.58 34 119 184.07 77.11 14 0.37 191.8 20040601 201500.00 202000.00 200.6 69.20 19.15 0 11.22 -0.08 1188 2301 9.34 7.11 28 121 184.07 77.11 21 0.16 205.7 20040601 201500.00 202000.00 215.1 69.17 19.15 0 11.28 5.98 1221 2478 9.39 7.49 27 122 184.07 77.11 36 -0.00 220.5 20040601 201500.00 202000.00 230.2 69.15 19.14 0 11.38 13.52 1093 2641 9.43 6.17 21 110 184.07 77.11 50 -0.00 236.0 20040601 201500.00 202000.00 246.6 69.12 19.13 0 11.42 9.89 1086 2653 9.45 6.15 19 102 184.07 77.11 61 -0.00 252.8 20040601 201500.00 202000.00 264.2 69.09 19.13 0 11.43 1.01 1028 2557 9.46 5.97 17 96 184.07 77.11 76 -0.00 270.8 20040601 201500.00 202000.00 282.6 69.06 19.12 0 11.42 -1.60 1027 2507 9.49 6.72 18 103 184.07 77.11 87 -0.00 289.6 20040601 201500.00 202000.00 302.0 69.02 19.12 0 11.38 15.30 1016 2373 9.49 7.25 19 105 184.07 77.11 96 -0.00 309.4 20040601 201500.00 202000.00 322.6 68.99 19.11 0 11.35 47.60 1040 2408 9.51 8.12 22 122 184.07 77.11 100 -0.00 330.5 20040601 201500.00 202000.00 344.3 68.95 19.10 0 11.30 28.36 1054 2487 9.54 10.32 28 156 184.07 77.11 100 -0.00 352.7 20040601 201500.00 202000.00 366.6 68.91 19.09 0 11.27 39.88 1094 2593 9.58 12.55 34 191 184.07 77.11 100 -0.00 375.6 20040601 201500.00 202000.00 390.0 68.88 19.09 0 11.18 39.30 1124 2542 9.59 17.06 47 250 184.07 77.11 100 -0.00 399.5 20040601 201500.00 202000.00 414.4 68.84 19.08 0 11.16 60.65 1079 2595 9.61 17.78 48 274 184.07 77.11 100 -0.00 424.5 20040601 201500.00 202000.00 439.9 68.80 19.07 0 11.13 5.48 1292 2742 9.66 24.81 71 360 184.07 77.11 100 -0.00 450.5 20040601 201500.00 202000.00 466.3 68.76 19.06 0 11.03 58.07 1394 2531 9.70 38.13 108 470 184.07 77.11 100 -0.00 477.5 20040601 201500.00 202000.00 494.1 68.71 19.06 0 11.01 48.95 1190 2717 9.73 37.53 104 566 184.07 77.11 100 -0.00 506.0 20040601 201500.00 202000.00 522.7 68.67 19.05 0 10.94 221.42 1379 2801 9.80 60.01 173 838 184.07 77.11 100 -0.00 535.1 20040601 201500.00 202000.00 552.1 68.62 19.04 0 10.76 -139.56 1335 2694 9.89 114.28 323 1549 184.07 77.11 100 -0.00 565.2 20040601 201500.00 202000.00 582.3 68.58 19.03 0 10.88 -241.92 1574 3258 9.93 108.44 335 1663 184.07 77.11 100 -0.00 596.0 20040601 201500.00 202000.00 613.9 68.53 19.02 0 10.99 428.94 1585 4103 9.94 83.54 289 1830 184.07 77.11 100 -0.00 628.4 20040601 201500.00 202000.00 646.7 68.49 19.01 0 10.87 -526.64 2447 5030 10.12 221.85 986 4780 184.07 77.11 100 -0.00 661.8 20040601 201500.00 202000.00 673.8 68.45 19.01 0 10.96 -943.74 795 7051 10.00 70.75 122 2826 184.07 77.11 100 -0.00 689.5 20040601 202000.00 202500.00 76.2 69.43 19.20 2 9.08 -0.00 201 201 10.28 1884.42 4286 4286 184.07 77.11 0 5.53 78.1 20040601 202000.00 202500.00 79.8 69.43 19.20 2 9.08 -0.00 176 176 10.49 1031.49 6825 6825 184.07 77.11 0 5.31 81.8 20040601 202000.00 202500.00 82.3 69.42 19.19 2 9.08 -0.00 161 161 10.50 1084.95 7458 7458 184.07 77.11 0 5.13 84.4 20040601 202000.00 202500.00 85.0 69.42 19.19 0 8.81 -41.15 8 8 6.73 6.78 0 0 184.07 77.11 0 4.90 87.1 20040601 202000.00 202500.00 88.5 69.41 19.19 0 10.10 26.79 176 176 9.35 24.33 94 94 184.07 77.11 0 4.58 90.8 20040601 202000.00 202500.00 92.0 69.40 19.19 0 10.54 26.08 556 556 9.41 23.31 119 119 184.07 77.11 1 4.55 94.3 20040601 202000.00 202500.00 94.6 69.40 19.19 0 10.56 15.71 273 273 9.66 25.89 167 167 184.07 77.11 1 4.22 97.0 20040601 202000.00 202500.00 97.2 69.39 19.19 0 10.98 41.41 114 274 10.07 11.62 24 124 184.07 77.11 0 3.68 99.7 20040601 202000.00 202500.00 100.8 69.39 19.19 0 11.02 24.56 218 212 9.72 7.52 21 49 184.07 77.11 0 3.35 103.3 20040601 202000.00 202500.00 103.3 69.38 19.19 0 11.14 42.43 224 214 9.84 8.64 21 48 184.07 77.11 1 3.14 106.0 20040601 202000.00 202500.00 106.1 69.38 19.19 0 11.19 19.14 285 249 9.66 5.91 16 34 184.07 77.11 1 2.94 108.8 20040601 202000.00 202500.00 109.9 69.37 19.18 0 11.28 6.25 333 325 9.32 2.56 7 15 184.07 77.11 0 2.68 112.7 20040601 202000.00 202500.00 114.3 69.36 19.18 0 11.33 1.27 360 356 9.12 1.50 4 9 184.07 77.11 0 2.42 117.2 20040601 202000.00 202500.00 120.1 69.35 19.18 0 11.36 3.80 371 399 9.10 1.34 4 9 184.07 77.11 0 2.11 123.1 20040601 202000.00 202500.00 126.8 69.34 19.18 0 11.29 7.51 449 484 9.11 1.82 5 13 184.07 77.11 0 1.80 130.0 20040601 202000.00 202500.00 134.1 69.32 19.17 0 11.23 6.96 552 612 9.14 2.58 8 20 184.07 77.11 0 1.52 137.5 20040601 202000.00 202500.00 142.4 69.31 19.17 0 11.14 4.67 721 733 9.17 4.03 14 33 184.07 77.11 1 1.26 146.0 20040601 202000.00 202500.00 152.1 69.29 19.17 0 11.11 5.87 788 956 9.22 5.07 18 50 184.07 77.11 3 1.02 155.9 20040601 202000.00 202500.00 162.7 69.27 19.16 0 11.11 16.42 798 1164 9.26 5.79 19 63 184.07 77.11 5 0.80 166.8 20040601 202000.00 202500.00 174.2 69.25 19.16 0 11.08 26.47 912 1423 9.28 7.19 25 89 184.07 77.11 10 0.59 178.6 20040601 202000.00 202500.00 187.0 69.23 19.16 0 11.12 29.20 1132 1853 9.31 7.95 32 115 184.07 77.11 14 0.37 191.7 20040601 202000.00 202500.00 200.7 69.20 19.15 0 11.19 20.36 1136 2275 9.32 7.51 28 123 184.07 77.11 21 0.16 205.7 20040601 202000.00 202500.00 215.0 69.17 19.15 0 11.30 19.38 1121 2558 9.37 6.47 23 117 184.07 77.11 36 -0.00 220.3 20040601 202000.00 202500.00 230.2 69.15 19.14 0 11.34 15.69 1179 2661 9.41 7.19 24 120 184.07 77.11 49 -0.00 236.0 20040601 202000.00 202500.00 246.5 69.12 19.13 0 11.37 -4.19 1123 2749 9.45 6.87 22 121 184.07 77.11 60 -0.00 252.7 20040601 202000.00 202500.00 264.3 69.09 19.13 0 11.37 12.81 1107 2530 9.45 7.10 21 112 184.07 77.11 76 -0.00 270.8 20040601 202000.00 202500.00 282.7 69.06 19.12 0 11.37 42.51 1053 2525 9.48 7.29 20 114 184.07 77.11 87 -0.00 289.7 20040601 202000.00 202500.00 302.0 69.02 19.12 0 11.32 18.72 1082 2359 9.47 8.56 23 116 184.07 77.11 96 -0.00 309.5 20040601 202000.00 202500.00 322.6 68.99 19.11 0 11.29 35.53 1035 2440 9.50 9.60 25 140 184.07 77.11 100 -0.00 330.5 20040601 202000.00 202500.00 344.2 68.95 19.10 0 11.25 57.20 1104 2487 9.52 11.48 31 165 184.07 77.11 100 -0.00 352.6 20040601 202000.00 202500.00 366.6 68.91 19.09 0 11.19 44.83 1138 2589 9.56 14.67 40 219 184.07 77.11 100 -0.00 375.6 20040601 202000.00 202500.00 389.9 68.88 19.09 0 11.16 51.90 1241 2697 9.59 19.27 53 278 184.07 77.11 100 -0.00 399.4 20040601 202000.00 202500.00 414.5 68.84 19.08 0 11.11 73.64 1197 2676 9.61 21.86 60 319 184.07 77.11 100 -0.00 424.6 20040601 202000.00 202500.00 440.1 68.80 19.07 0 10.97 45.41 1359 2288 9.67 38.83 112 444 184.07 77.11 100 -0.00 450.7 20040601 202000.00 202500.00 466.3 68.76 19.06 0 11.00 -35.19 1370 2590 9.70 40.38 114 511 184.07 77.11 100 -0.00 477.5 20040601 202000.00 202500.00 494.2 68.71 19.06 0 10.88 84.45 1635 2047 9.76 67.26 216 644 184.07 77.11 100 -0.00 506.0 20040601 202000.00 202500.00 522.5 68.67 19.05 0 10.81 7.23 1439 2586 9.83 91.40 271 1151 184.07 77.11 100 -0.00 535.0 20040601 202000.00 202500.00 552.0 68.63 19.04 0 10.59 -84.85 1143 1721 9.85 133.36 380 1340 184.07 77.11 100 -0.00 565.1 20040601 202000.00 202500.00 582.2 68.58 19.03 0 10.89 239.21 1254 3016 9.89 79.75 218 1268 184.07 77.11 100 -0.00 595.9 20040601 202000.00 202500.00 614.4 68.53 19.02 0 10.85 -334.99 2008 4771 10.06 188.68 666 3728 184.07 77.11 100 -0.00 628.8 20040601 202000.00 202500.00 646.9 68.49 19.01 0 10.52 458.29 1214 1769 10.01 235.55 695 2393 184.07 77.11 100 -0.00 662.0 20040601 202000.00 202500.00 673.9 68.45 19.01 3 9.90 60.70 2479 25 9.54 366.38 1535 40 184.07 77.11 100 -0.00 689.6 20040601 202500.00 203000.00 76.1 69.43 19.20 2 9.08 -0.00 201 201 10.24 1751.71 3869 3869 184.07 77.11 0 5.53 78.1 20040601 202500.00 203000.00 79.7 69.43 19.20 2 9.08 -0.00 176 176 10.46 984.27 6424 6424 184.07 77.11 0 5.31 81.7 20040601 202500.00 203000.00 82.3 69.42 19.19 2 9.08 -0.00 161 161 10.48 1064.56 7185 7185 184.07 77.11 0 5.13 84.4 20040601 202500.00 203000.00 85.0 69.42 19.19 0 10.17 20.12 223 223 9.38 16.84 139 139 184.07 77.11 0 4.90 87.1 20040601 202500.00 203000.00 88.5 69.41 19.19 0 10.37 16.83 107 107 9.21 10.01 32 32 184.07 77.11 0 4.58 90.8 20040601 202500.00 203000.00 91.9 69.40 19.19 0 10.55 0.14 188 188 9.48 11.10 112 112 184.07 77.11 1 4.27 94.3 20040601 202500.00 203000.00 94.6 69.40 19.19 0 10.72 12.83 215 215 9.55 17.09 65 65 184.07 77.11 1 4.00 97.0 20040601 202500.00 203000.00 97.2 69.39 19.19 0 10.96 4.71 153 246 9.93 10.11 26 92 184.07 77.11 1 3.68 99.7 20040601 202500.00 203000.00 100.7 69.39 19.19 0 11.07 21.38 218 260 9.71 6.99 18 48 184.07 77.11 1 3.35 103.3 20040601 202500.00 203000.00 103.3 69.38 19.19 0 11.18 21.41 212 253 9.82 8.55 17 47 184.07 77.11 0 3.14 106.0 20040601 202500.00 203000.00 106.0 69.38 19.19 0 11.18 15.50 277 269 9.62 5.85 14 33 184.07 77.11 0 2.94 108.7 20040601 202500.00 203000.00 109.9 69.37 19.18 0 11.23 9.39 325 337 9.30 2.77 7 17 184.07 77.11 0 2.68 112.7 20040601 202500.00 203000.00 114.3 69.36 19.18 0 11.28 -0.58 341 353 9.10 1.56 4 10 184.07 77.11 0 2.42 117.2 20040601 202500.00 203000.00 120.1 69.35 19.18 0 11.29 -2.15 385 409 9.08 1.56 4 10 184.07 77.11 0 2.11 123.2 20040601 202500.00 203000.00 126.8 69.34 19.18 0 11.25 -0.59 461 504 9.08 1.97 5 14 184.07 77.11 0 1.80 130.0 20040601 202500.00 203000.00 134.0 69.32 19.17 0 11.17 -8.03 549 613 9.08 2.91 8 21 184.07 77.11 0 1.52 137.4 20040601 202500.00 203000.00 142.4 69.31 19.17 0 11.11 13.56 676 769 9.17 3.94 13 35 184.07 77.11 1 1.26 146.0 20040601 202500.00 203000.00 152.2 69.29 19.17 0 11.10 27.13 752 994 9.18 4.90 16 47 184.07 77.11 3 1.02 156.0 20040601 202500.00 203000.00 162.7 69.27 19.16 0 11.08 13.69 851 1228 9.25 6.36 22 71 184.07 77.11 5 0.80 166.8 20040601 202500.00 203000.00 174.2 69.25 19.16 0 11.09 20.36 995 1476 9.25 6.94 26 87 184.07 77.11 10 0.59 178.5 20040601 202500.00 203000.00 187.0 69.23 19.16 0 11.12 15.62 1086 1822 9.29 7.40 28 105 184.07 77.11 14 0.37 191.7 20040601 202500.00 203000.00 200.6 69.20 19.15 0 11.19 19.79 1212 2348 9.32 7.36 30 127 184.07 77.11 20 0.16 205.7 20040601 202500.00 203000.00 215.1 69.17 19.15 0 11.27 22.21 1148 2583 9.37 7.00 26 127 184.07 77.11 35 -0.00 220.4 20040601 202500.00 203000.00 230.2 69.15 19.14 0 11.32 11.75 1102 2646 9.40 6.79 23 121 184.07 77.11 49 -0.00 235.9 20040601 202500.00 203000.00 246.6 69.12 19.13 0 11.36 27.12 1107 2762 9.43 6.85 21 117 184.07 77.11 60 -0.00 252.7 20040601 202500.00 203000.00 264.1 69.09 19.13 0 11.36 18.77 1036 2575 9.43 6.78 19 109 184.07 77.11 76 -0.00 270.7 20040601 202500.00 203000.00 282.6 69.06 19.12 0 11.35 47.94 1015 2538 9.45 7.18 19 114 184.07 77.11 87 -0.00 289.6 20040601 202500.00 203000.00 302.0 69.02 19.12 0 11.31 59.77 1025 2513 9.46 8.26 22 127 184.07 77.11 96 -0.00 309.4 20040601 202500.00 203000.00 322.7 68.99 19.11 0 11.27 55.86 1051 2534 9.48 9.75 26 149 184.07 77.11 100 -0.00 330.6 20040601 202500.00 203000.00 344.1 68.95 19.10 0 11.23 59.90 1119 2527 9.52 12.46 33 178 184.07 77.11 100 -0.00 352.5 20040601 202500.00 203000.00 366.8 68.91 19.09 0 11.20 82.24 1065 2591 9.54 13.49 36 210 184.07 77.11 100 -0.00 375.7 20040601 202500.00 203000.00 389.8 68.88 19.09 0 11.17 41.50 1155 2634 9.58 16.84 46 252 184.07 77.11 100 -0.00 399.3 20040601 202500.00 203000.00 414.5 68.84 19.08 0 11.06 14.15 1239 2784 9.62 26.96 72 391 184.07 77.11 100 -0.00 424.5 20040601 202500.00 203000.00 440.0 68.80 19.07 0 11.04 83.59 1055 2808 9.64 25.88 69 439 184.07 77.11 100 -0.00 450.6 20040601 202500.00 203000.00 466.5 68.75 19.06 0 10.96 2.86 1639 2609 9.72 54.99 172 646 184.07 77.11 100 -0.00 477.7 20040601 202500.00 203000.00 494.0 68.71 19.06 0 10.88 19.20 1423 3027 9.79 68.41 201 1030 184.07 77.11 100 -0.00 505.8 20040601 202500.00 203000.00 522.7 68.67 19.05 0 10.67 -130.58 1872 1994 9.88 150.70 545 1433 184.07 77.11 100 -0.00 535.1 20040601 202500.00 203000.00 552.0 68.63 19.04 0 10.90 91.90 1656 3032 9.87 89.98 290 1257 184.07 77.11 100 -0.00 565.1 20040601 202500.00 203000.00 582.4 68.58 19.03 0 10.86 320.64 1516 3089 9.91 105.67 312 1530 184.07 77.11 100 -0.00 596.1 20040601 202500.00 203000.00 614.2 68.53 19.02 0 10.86 304.96 1490 3318 9.95 116.59 352 1883 184.07 77.11 100 -0.00 628.6 20040601 202500.00 203000.00 647.0 68.49 19.01 0 10.71 72.96 1094 3327 10.05 168.62 447 3299 184.07 77.11 100 -0.00 662.1 20040601 202500.00 203000.00 673.9 68.45 19.01 0 10.77 241.37 318 3650 9.90 40.76 116 3402 184.07 77.11 100 -0.00 689.6 20040601 203000.00 203500.00 76.1 69.43 19.20 2 9.08 -0.00 201 201 10.27 1624.45 4136 4136 184.07 77.11 0 5.53 78.1 20040601 203000.00 203500.00 79.7 69.43 19.20 2 9.08 -0.00 176 176 10.45 939.15 6215 6215 184.07 77.11 0 5.31 81.7 20040601 203000.00 203500.00 82.3 69.42 19.19 2 9.08 -0.00 161 161 10.48 1027.98 7237 7237 184.07 77.11 0 5.13 84.4 20040601 203000.00 203500.00 85.0 69.42 19.19 0 10.21 5.55 102 102 9.41 12.68 79 79 184.07 77.11 1 4.90 87.1 20040601 203000.00 203500.00 88.5 69.41 19.19 0 10.57 5.25 124 124 9.17 5.95 22 22 184.07 77.11 1 4.58 90.8 20040601 203000.00 203500.00 91.9 69.40 19.19 0 10.72 4.64 119 119 9.26 7.03 27 27 184.07 77.11 1 3.94 94.3 20040601 203000.00 203500.00 94.6 69.40 19.19 0 10.80 25.47 180 180 9.45 11.92 36 36 184.07 77.11 1 3.86 97.0 20040601 203000.00 203500.00 97.2 69.39 19.19 0 10.85 3.91 220 188 9.79 9.44 38 80 184.07 77.11 1 3.68 99.7 20040601 203000.00 203500.00 100.7 69.39 19.19 0 11.03 11.63 206 197 9.65 6.47 17 38 184.07 77.11 1 3.35 103.3 20040601 203000.00 203500.00 103.3 69.38 19.19 0 11.12 21.82 214 228 9.81 8.19 20 49 184.07 77.11 0 3.14 106.0 20040601 203000.00 203500.00 106.0 69.38 19.19 0 11.19 21.01 254 253 9.61 4.98 13 30 184.07 77.11 0 2.94 108.7 20040601 203000.00 203500.00 109.9 69.37 19.18 0 11.22 5.77 314 330 9.31 2.60 7 17 184.07 77.11 0 2.68 112.7 20040601 203000.00 203500.00 114.3 69.36 19.18 0 11.23 -7.31 327 340 9.09 1.57 4 10 184.07 77.11 0 2.42 117.2 20040601 203000.00 203500.00 120.1 69.35 19.18 0 11.23 -3.34 368 391 9.04 1.70 4 10 184.07 77.11 0 2.11 123.1 20040601 203000.00 203500.00 126.8 69.34 19.18 0 11.15 -4.19 449 466 9.05 2.24 6 15 184.07 77.11 0 1.80 130.0 20040601 203000.00 203500.00 134.1 69.32 19.17 0 11.10 1.62 561 622 9.10 3.09 10 25 184.07 77.11 0 1.52 137.5 20040601 203000.00 203500.00 142.4 69.31 19.17 0 11.05 13.36 618 743 9.13 4.22 13 36 184.07 77.11 1 1.26 146.0 20040601 203000.00 203500.00 152.1 69.29 19.17 0 11.00 8.34 739 905 9.16 5.52 18 51 184.07 77.11 3 1.02 156.0 20040601 203000.00 203500.00 162.8 69.27 19.16 0 11.01 5.31 819 1201 9.22 6.63 23 76 184.07 77.11 5 0.80 166.9 20040601 203000.00 203500.00 174.2 69.25 19.16 0 11.02 23.61 916 1398 9.21 7.04 25 86 184.07 77.11 10 0.59 178.6 20040601 203000.00 203500.00 187.0 69.23 19.16 0 11.06 25.43 1052 1713 9.23 7.67 28 102 184.07 77.11 14 0.37 191.7 20040601 203000.00 203500.00 200.5 69.20 19.15 0 11.14 24.81 1118 2127 9.27 7.42 28 117 184.07 77.11 20 0.16 205.6 20040601 203000.00 203500.00 215.0 69.17 19.15 0 11.22 31.51 1144 2421 9.34 7.28 28 129 184.07 77.11 35 -0.00 220.3 20040601 203000.00 203500.00 230.3 69.15 19.14 0 11.28 21.60 1082 2611 9.38 7.28 24 128 184.07 77.11 49 -0.00 236.0 20040601 203000.00 203500.00 246.5 69.12 19.13 0 11.32 37.34 1134 2584 9.42 7.51 24 120 184.07 77.11 60 -0.00 252.7 20040601 203000.00 203500.00 264.1 69.09 19.13 0 11.32 48.07 1059 2478 9.42 7.57 22 115 184.07 77.11 76 -0.00 270.6 20040601 203000.00 203500.00 282.7 69.06 19.12 0 11.30 49.01 1012 2497 9.44 8.16 22 125 184.07 77.11 87 -0.00 289.7 20040601 203000.00 203500.00 302.0 69.02 19.12 0 11.26 50.04 967 2295 9.45 8.88 23 126 184.07 77.11 96 -0.00 309.4 20040601 203000.00 203500.00 322.6 68.99 19.11 0 11.23 23.05 1033 2341 9.47 10.48 28 148 184.07 77.11 100 -0.00 330.5 20040601 203000.00 203500.00 344.2 68.95 19.10 0 11.19 38.53 1040 2402 9.51 12.78 33 183 184.07 77.11 100 -0.00 352.7 20040601 203000.00 203500.00 366.7 68.91 19.09 0 11.12 84.30 1140 2398 9.55 17.67 48 242 184.07 77.11 100 -0.00 375.6 20040601 203000.00 203500.00 389.8 68.88 19.09 0 11.12 63.80 1035 2620 9.57 16.96 45 274 184.07 77.11 100 -0.00 399.3 20040601 203000.00 203500.00 414.5 68.84 19.08 0 10.98 28.57 1152 2392 9.61 30.03 81 397 184.07 77.11 100 -0.00 424.5 20040601 203000.00 203500.00 440.1 68.80 19.07 0 10.98 91.89 1212 2402 9.66 34.47 95 445 184.07 77.11 100 -0.00 450.7 20040601 203000.00 203500.00 466.4 68.76 19.06 0 10.92 101.86 1358 2465 9.72 50.23 141 607 184.07 77.11 100 -0.00 477.6 20040601 203000.00 203500.00 494.1 68.71 19.06 0 10.89 21.42 1552 2386 9.76 65.95 201 737 184.07 77.11 100 -0.00 505.9 20040601 203000.00 203500.00 522.6 68.67 19.05 0 10.91 126.66 1727 2815 9.82 79.32 264 1014 184.07 77.11 100 -0.00 535.1 20040601 203000.00 203500.00 551.9 68.63 19.04 0 10.84 83.26 757 2977 9.79 52.12 125 1218 184.07 77.11 100 -0.00 565.0 20040601 203000.00 203500.00 582.3 68.58 19.03 0 10.80 484.62 359 4580 9.71 29.41 79 2704 184.07 77.11 100 -0.00 596.0 20040601 203000.00 203500.00 614.1 68.53 19.02 0 10.59 -93.24 3338 1369 10.11 280.42 2004 2551 184.07 77.11 100 -0.00 628.6 20040601 203000.00 203500.00 646.7 68.49 19.01 0 10.55 -431.45 2468 2695 10.23 526.06 2311 6364 184.07 77.11 100 -0.00 661.8 20040601 203000.00 203500.00 673.9 68.45 19.01 0 9.99 -479.43 2257 105 10.46 387.70 4227 2550 184.07 77.11 100 -0.00 689.6 20040601 203500.00 204000.00 76.2 69.43 19.20 2 9.08 -0.00 201 201 10.21 1583.07 3584 3584 184.07 77.11 0 5.53 78.2 20040601 203500.00 204000.00 79.7 69.43 19.20 2 9.08 -0.00 176 176 10.44 905.85 6064 6064 184.07 77.11 0 5.31 81.8 20040601 203500.00 204000.00 82.3 69.42 19.19 2 9.08 -0.00 161 161 10.47 981.91 7082 7082 184.07 77.11 0 5.13 84.4 20040601 203500.00 204000.00 85.0 69.42 19.19 0 10.04 -1.88 170 170 9.40 20.29 154 154 184.07 77.11 0 4.90 87.2 20040601 203500.00 204000.00 88.5 69.41 19.19 0 10.41 9.47 170 170 9.22 9.72 36 36 184.07 77.11 0 4.58 90.8 20040601 203500.00 204000.00 92.0 69.40 19.19 0 10.61 14.66 179 179 9.36 10.54 62 62 184.07 77.11 0 4.13 94.3 20040601 203500.00 204000.00 94.6 69.40 19.19 0 10.66 -9.72 153 153 9.44 14.59 44 44 184.07 77.11 0 3.86 97.0 20040601 203500.00 204000.00 97.2 69.39 19.19 0 11.02 1.05 135 250 9.94 7.25 20 79 184.07 77.11 0 3.68 99.7 20040601 203500.00 204000.00 100.8 69.39 19.19 0 11.13 1.53 160 232 9.73 5.34 11 37 184.07 77.11 0 3.35 103.3 20040601 203500.00 204000.00 103.3 69.38 19.19 0 11.17 3.56 197 239 9.83 7.21 16 44 184.07 77.11 0 3.14 106.0 20040601 203500.00 204000.00 106.0 69.38 19.19 0 11.16 14.77 261 249 9.60 5.32 13 30 184.07 77.11 0 2.94 108.7 20040601 203500.00 204000.00 110.0 69.37 19.18 0 11.21 3.96 309 324 9.26 2.50 6 16 184.07 77.11 0 2.68 112.8 20040601 203500.00 204000.00 114.4 69.36 19.18 0 11.23 -1.99 337 345 9.06 1.60 4 10 184.07 77.11 0 2.42 117.3 20040601 203500.00 204000.00 120.1 69.35 19.18 0 11.22 0.42 388 397 9.03 1.72 4 11 184.07 77.11 0 2.11 123.2 20040601 203500.00 204000.00 126.8 69.34 19.18 0 11.17 -0.29 456 488 9.04 2.12 6 15 184.07 77.11 0 1.80 130.0 20040601 203500.00 204000.00 134.2 69.32 19.17 0 11.10 7.90 559 606 9.08 3.12 10 24 184.07 77.11 1 1.52 137.6 20040601 203500.00 204000.00 142.4 69.31 19.17 0 11.05 29.63 621 769 9.12 4.02 12 35 184.07 77.11 0 1.26 146.0 20040601 203500.00 204000.00 152.1 69.29 19.17 0 11.01 13.35 730 958 9.14 5.26 17 53 184.07 77.11 3 1.02 155.9 20040601 203500.00 204000.00 162.7 69.27 19.16 0 10.96 33.87 791 1181 9.20 7.37 23 80 184.07 77.11 5 0.80 166.8 20040601 203500.00 204000.00 174.3 69.25 19.16 0 10.95 39.19 987 1360 9.22 8.62 34 105 184.07 77.11 9 0.59 178.7 20040601 203500.00 204000.00 187.0 69.23 19.16 0 11.02 -19.99 965 1721 9.22 8.05 28 111 184.07 77.11 14 0.37 191.7 20040601 203500.00 204000.00 200.7 69.20 19.15 0 11.06 46.79 1230 1994 9.26 9.28 37 132 184.07 77.11 20 0.16 205.7 20040601 203500.00 204000.00 215.0 69.17 19.15 0 11.16 16.90 1090 2446 9.32 7.95 29 142 184.07 77.11 35 -0.00 220.4 20040601 203500.00 204000.00 230.2 69.15 19.14 0 11.24 27.77 1098 2448 9.36 7.77 26 125 184.07 77.11 49 -0.00 235.9 20040601 203500.00 204000.00 246.5 69.12 19.13 0 11.30 19.97 1086 2617 9.41 7.47 23 123 184.07 77.11 59 -0.00 252.6 20040601 203500.00 204000.00 264.2 69.09 19.13 0 11.32 33.27 1067 2468 9.43 7.30 22 114 184.07 77.11 76 -0.00 270.8 20040601 203500.00 204000.00 282.5 69.06 19.12 0 11.32 34.81 1092 2405 9.46 8.17 23 116 184.07 77.11 87 -0.00 289.5 20040601 203500.00 204000.00 302.0 69.02 19.12 0 11.31 41.28 1015 2488 9.46 8.30 22 127 184.07 77.11 96 -0.00 309.5 20040601 203500.00 204000.00 322.5 68.99 19.11 0 11.25 54.18 1068 2329 9.50 10.58 28 143 184.07 77.11 100 -0.00 330.4 20040601 203500.00 204000.00 344.1 68.95 19.10 0 11.22 51.42 1114 2370 9.52 12.69 34 169 184.07 77.11 100 -0.00 352.5 20040601 203500.00 204000.00 367.0 68.91 19.09 0 11.23 56.15 1044 2623 9.56 12.33 33 200 184.07 77.11 100 -0.00 376.0 20040601 203500.00 204000.00 389.8 68.88 19.09 0 11.15 36.96 961 2757 9.57 15.07 39 273 184.07 77.11 100 -0.00 399.3 20040601 203500.00 204000.00 414.4 68.84 19.08 0 11.05 108.22 1163 2551 9.61 25.12 67 350 184.07 77.11 100 -0.00 424.5 20040601 203500.00 204000.00 440.0 68.80 19.07 0 11.05 78.33 1156 2805 9.66 28.35 78 452 184.07 77.11 100 -0.00 450.6 20040601 203500.00 204000.00 466.4 68.75 19.06 0 10.98 19.72 1132 2468 9.68 34.70 94 484 184.07 77.11 100 -0.00 477.6 20040601 203500.00 204000.00 494.2 68.71 19.06 0 10.94 64.17 1313 2723 9.75 52.07 147 720 184.07 77.11 100 -0.00 506.0 20040601 203500.00 204000.00 522.6 68.67 19.05 0 10.82 47.49 1468 1942 9.78 76.44 232 724 184.07 77.11 100 -0.00 535.0 20040601 203500.00 204000.00 552.1 68.62 19.04 0 10.63 -34.83 2540 1692 9.98 206.74 1072 1925 184.07 77.11 100 -0.00 565.2 20040601 203500.00 204000.00 582.5 68.58 19.03 0 10.94 -18.63 1497 3849 9.92 89.24 281 1768 184.07 77.11 100 -0.00 596.2 20040601 203500.00 204000.00 614.1 68.53 19.02 0 10.70 18.30 803 2095 9.87 92.12 215 1309 184.07 77.11 100 -0.00 628.5 20040601 203500.00 204000.00 646.7 68.49 19.01 0 10.88 -349.49 1266 5455 10.06 132.53 401 4511 184.07 77.11 100 -0.00 661.8 20040601 203500.00 204000.00 673.9 68.45 19.01 0 10.87 64.46 1127 6490 10.07 148.71 223 3029 184.07 77.11 100 -0.00 689.6 20040601 204000.00 204500.00 76.1 69.43 19.20 2 9.08 -0.00 201 201 10.22 1558.14 3688 3688 184.07 77.11 0 5.53 78.1 20040601 204000.00 204500.00 79.8 69.43 19.20 2 9.08 -0.00 176 176 10.44 903.17 6140 6140 184.07 77.11 0 5.31 81.8 20040601 204000.00 204500.00 82.3 69.42 19.19 2 9.08 -0.00 161 161 10.47 923.48 6992 6992 184.07 77.11 0 5.13 84.4 20040601 204000.00 204500.00 85.0 69.42 19.19 0 9.78 -85.84 9 9 8.70 1.32 1 1 184.07 77.11 0 4.90 87.2 20040601 204000.00 204500.00 88.5 69.41 19.19 0 10.41 8.36 246 246 9.22 12.06 43 43 184.07 77.11 0 4.58 90.7 20040601 204000.00 204500.00 92.0 69.40 19.19 0 10.49 -6.25 80 80 9.15 10.49 24 24 184.07 77.11 1 3.59 94.3 20040601 204000.00 204500.00 94.6 69.40 19.19 0 10.67 11.47 268 268 9.62 16.86 121 121 184.07 77.11 1 4.23 97.0 20040601 204000.00 204500.00 97.2 69.39 19.19 0 10.84 17.44 188 195 9.81 8.86 33 81 184.07 77.11 0 3.68 99.7 20040601 204000.00 204500.00 100.7 69.39 19.19 0 11.06 17.15 216 228 9.65 6.02 16 40 184.07 77.11 0 3.35 103.3 20040601 204000.00 204500.00 103.3 69.38 19.19 0 11.10 34.28 248 219 9.76 6.94 21 45 184.07 77.11 0 3.14 106.0 20040601 204000.00 204500.00 106.0 69.38 19.19 0 11.14 15.55 278 246 9.60 5.33 15 32 184.07 77.11 0 2.94 108.7 20040601 204000.00 204500.00 109.9 69.37 19.18 0 11.22 -1.66 318 337 9.26 2.54 6 15 184.07 77.11 0 2.68 112.7 20040601 204000.00 204500.00 114.3 69.36 19.18 0 11.23 -7.47 333 342 9.04 1.52 4 9 184.07 77.11 0 2.42 117.2 20040601 204000.00 204500.00 120.0 69.35 19.18 0 11.21 -7.96 389 395 9.04 1.74 5 11 184.07 77.11 0 2.11 123.1 20040601 204000.00 204500.00 126.7 69.34 19.18 0 11.17 2.47 449 495 9.04 2.12 6 15 184.07 77.11 0 1.80 130.0 20040601 204000.00 204500.00 134.2 69.32 19.17 0 11.09 6.42 541 620 9.06 2.97 9 24 184.07 77.11 0 1.52 137.6 20040601 204000.00 204500.00 142.4 69.31 19.17 0 11.00 8.72 676 733 9.11 4.45 15 38 184.07 77.11 0 1.26 146.0 20040601 204000.00 204500.00 152.1 69.29 19.17 0 10.98 20.57 731 905 9.12 5.32 18 51 184.07 77.11 3 1.02 155.9 20040601 204000.00 204500.00 162.7 69.27 19.16 0 10.98 23.24 717 1155 9.18 6.34 19 70 184.07 77.11 5 0.80 166.8 20040601 204000.00 204500.00 174.2 69.25 19.16 0 10.95 35.25 913 1413 9.21 8.26 29 102 184.07 77.11 9 0.59 178.6 20040601 204000.00 204500.00 186.9 69.23 19.16 0 10.98 12.28 1056 1656 9.22 8.75 33 117 184.07 77.11 13 0.37 191.6 20040601 204000.00 204500.00 200.5 69.20 19.15 0 11.04 25.93 1067 2051 9.26 8.60 32 134 184.07 77.11 19 0.16 205.6 20040601 204000.00 204500.00 215.0 69.17 19.15 0 11.15 35.21 1133 2367 9.31 8.26 30 137 184.07 77.11 35 -0.00 220.4 20040601 204000.00 204500.00 230.2 69.15 19.14 0 11.23 39.37 1163 2549 9.36 8.24 28 136 184.07 77.11 48 -0.00 235.9 20040601 204000.00 204500.00 246.5 69.12 19.13 0 11.29 40.24 1117 2652 9.40 7.80 24 129 184.07 77.11 59 -0.00 252.6 20040601 204000.00 204500.00 264.0 69.09 19.13 0 11.31 31.93 1096 2570 9.42 7.88 23 120 184.07 77.11 75 -0.00 270.6 20040601 204000.00 204500.00 282.6 69.06 19.12 0 11.34 52.61 1071 2526 9.46 7.62 21 116 184.07 77.11 86 -0.00 289.6 20040601 204000.00 204500.00 302.0 69.02 19.12 0 11.32 49.56 1038 2484 9.46 8.18 22 122 184.07 77.11 96 -0.00 309.5 20040601 204000.00 204500.00 322.6 68.99 19.11 0 11.30 48.68 1063 2481 9.49 9.35 25 137 184.07 77.11 100 -0.00 330.5 20040601 204000.00 204500.00 344.3 68.95 19.10 0 11.26 40.64 1064 2572 9.52 10.87 29 169 184.07 77.11 100 -0.00 352.7 20040601 204000.00 204500.00 366.7 68.91 19.09 0 11.25 5.38 1131 2608 9.55 12.67 34 190 184.07 77.11 100 -0.00 375.7 20040601 204000.00 204500.00 390.0 68.88 19.09 0 11.18 54.82 1131 2549 9.58 16.19 44 238 184.07 77.11 100 -0.00 399.4 20040601 204000.00 204500.00 414.5 68.84 19.08 0 11.14 31.28 1129 2533 9.59 18.84 51 270 184.07 77.11 100 -0.00 424.6 20040601 204000.00 204500.00 439.9 68.80 19.07 0 11.10 111.24 1151 2792 9.64 23.78 64 372 184.07 77.11 100 -0.00 450.5 20040601 204000.00 204500.00 466.3 68.76 19.06 0 10.97 -11.67 1530 2905 9.73 52.94 159 722 184.07 77.11 100 -0.00 477.5 20040601 204000.00 204500.00 494.2 68.71 19.06 0 10.95 118.13 1412 2885 9.76 56.52 164 800 184.07 77.11 100 -0.00 506.0 20040601 204000.00 204500.00 522.6 68.67 19.05 0 10.94 94.57 1425 2836 9.80 61.84 179 850 184.07 77.11 100 -0.00 535.0 20040601 204000.00 204500.00 552.0 68.63 19.04 0 10.75 131.50 2199 2463 9.94 174.88 696 1884 184.07 77.11 100 -0.00 565.1 20040601 204000.00 204500.00 582.5 68.58 19.03 0 10.71 -58.89 1661 2238 9.93 156.47 503 1630 184.07 77.11 100 -0.00 596.2 20040601 204000.00 204500.00 614.2 68.53 19.02 0 10.81 86.39 1704 2650 9.95 136.92 446 1656 184.07 77.11 100 -0.00 628.6 20040601 204000.00 204500.00 646.8 68.49 19.01 0 10.54 310.50 1059 1802 9.78 161.46 238 860 184.07 77.11 100 -0.00 661.9 20040601 204000.00 204500.00 673.9 68.45 19.01 0 10.87 -146.64 371 2952 9.88 38.72 89 1819 184.07 77.11 100 -0.00 689.6 20040601 204500.00 205000.00 76.2 69.43 19.20 2 9.08 -0.00 201 201 10.41 2140.43 5893 5893 184.07 77.11 0 5.53 78.1 20040601 204500.00 205000.00 79.5 69.43 19.20 2 9.08 -0.00 176 176 10.52 1091.46 7404 7404 184.07 77.11 0 5.31 81.6 20040601 204500.00 205000.00 82.3 69.42 19.19 2 9.08 -0.00 161 161 10.54 1297.63 8102 8102 184.07 77.11 0 5.13 84.4 20040601 204500.00 205000.00 85.1 69.42 19.19 0 10.13 -31.57 621 621 9.29 48.02 165 165 184.07 77.11 0 4.90 87.3 20040601 204500.00 205000.00 88.3 69.41 19.19 0 10.26 -15.98 197 197 9.32 19.57 73 73 184.07 77.11 0 4.58 90.6 20040601 204500.00 205000.00 91.9 69.40 19.19 0 10.42 -15.33 197 197 9.57 19.29 170 170 184.07 77.11 0 4.27 94.2 20040601 204500.00 205000.00 94.6 69.40 19.19 0 10.51 -17.95 86 86 9.98 64.95 70 70 184.07 77.11 0 3.28 97.0 20040601 204500.00 205000.00 97.2 69.39 19.19 0 10.85 -0.45 126 237 10.15 14.73 44 180 184.07 77.11 0 3.68 99.7 20040601 204500.00 205000.00 100.8 69.39 19.19 0 10.93 19.98 227 228 9.76 9.97 30 71 184.07 77.11 0 3.35 103.3 20040601 204500.00 205000.00 103.3 69.38 19.19 0 11.07 17.34 182 239 9.98 11.27 25 77 184.07 77.11 0 3.14 106.0 20040601 204500.00 205000.00 106.0 69.38 19.19 0 11.08 15.75 267 254 9.63 8.67 17 39 184.07 77.11 0 2.94 108.7 20040601 204500.00 205000.00 109.9 69.37 19.18 0 11.16 1.35 310 321 9.36 3.57 8 21 184.07 77.11 0 2.68 112.7 20040601 204500.00 205000.00 114.3 69.36 19.18 0 11.19 -4.92 349 350 9.17 2.07 6 14 184.07 77.11 0 2.42 117.2 20040601 204500.00 205000.00 120.1 69.35 19.18 0 11.18 -10.16 394 414 9.12 2.60 6 15 184.07 77.11 0 2.11 123.1 20040601 204500.00 205000.00 126.7 69.34 19.18 0 11.14 2.69 442 481 9.10 2.55 7 18 184.07 77.11 0 1.80 129.9 20040601 204500.00 205000.00 134.2 69.32 19.17 0 11.06 4.61 535 604 9.16 4.13 11 29 184.07 77.11 0 1.52 137.5 20040601 204500.00 205000.00 142.5 69.31 19.17 0 11.02 15.82 608 811 9.18 5.50 14 45 184.07 77.11 1 1.26 146.2 20040601 204500.00 205000.00 152.1 69.29 19.17 0 10.97 18.40 741 961 9.18 5.96 20 61 184.07 77.11 3 1.02 155.9 20040601 204500.00 205000.00 162.8 69.27 19.16 0 10.93 7.16 820 1101 9.16 8.10 24 76 184.07 77.11 5 0.80 166.9 20040601 204500.00 205000.00 174.3 69.25 19.16 0 10.93 30.22 926 1366 9.16 7.95 29 97 184.07 77.11 9 0.59 178.7 20040601 204500.00 205000.00 187.1 69.23 19.15 0 10.95 46.62 1062 1679 9.18 8.85 34 119 184.07 77.11 13 0.37 191.8 20040601 204500.00 205000.00 200.6 69.20 19.15 0 11.04 51.82 1043 2201 9.23 8.06 30 138 184.07 77.11 19 0.16 205.7 20040601 204500.00 205000.00 214.8 69.17 19.15 0 11.14 19.99 1018 2464 9.29 7.86 26 139 184.07 77.11 35 -0.00 220.2 20040601 204500.00 205000.00 230.1 69.15 19.14 0 11.22 18.22 1090 2674 9.33 7.67 26 138 184.07 77.11 48 -0.00 235.8 20040601 204500.00 205000.00 246.5 69.12 19.13 0 11.28 41.92 1144 2791 9.39 7.88 24 133 184.07 77.11 59 -0.00 252.6 20040601 204500.00 205000.00 264.2 69.09 19.13 0 11.32 21.27 1101 2641 9.39 7.16 21 112 184.07 77.11 75 -0.00 270.8 20040601 204500.00 205000.00 282.6 69.06 19.12 0 11.33 35.00 1082 2604 9.44 7.65 21 116 184.07 77.11 86 -0.00 289.5 20040601 204500.00 205000.00 301.9 69.02 19.12 0 11.33 40.03 1056 2585 9.44 7.65 21 119 184.07 77.11 96 -0.00 309.3 20040601 204500.00 205000.00 322.7 68.99 19.11 0 11.32 48.67 1059 2676 9.48 8.06 22 133 184.07 77.11 100 -0.00 330.6 20040601 204500.00 205000.00 344.2 68.95 19.10 0 11.30 54.42 1064 2705 9.50 9.43 25 155 184.07 77.11 100 -0.00 352.7 20040601 204500.00 205000.00 366.6 68.91 19.09 0 11.23 52.53 1189 2600 9.53 13.30 37 192 184.07 77.11 100 -0.00 375.6 20040601 204500.00 205000.00 389.8 68.88 19.09 0 11.20 56.10 1132 2802 9.57 14.75 41 243 184.07 77.11 100 -0.00 399.3 20040601 204500.00 205000.00 414.4 68.84 19.08 0 11.13 77.47 1151 2729 9.58 19.09 51 291 184.07 77.11 100 -0.00 424.4 20040601 204500.00 205000.00 439.9 68.80 19.07 0 11.07 67.63 1471 2656 9.65 31.59 94 404 184.07 77.11 100 -0.00 450.5 20040601 204500.00 205000.00 466.3 68.76 19.06 0 11.03 127.46 1364 2450 9.65 34.36 97 411 184.07 77.11 100 -0.00 477.5 20040601 204500.00 205000.00 494.1 68.71 19.06 0 11.00 38.06 1225 2926 9.71 39.00 108 625 184.07 77.11 100 -0.00 505.9 20040601 204500.00 205000.00 522.7 68.67 19.05 0 10.92 153.46 1616 2603 9.79 67.42 212 811 184.07 77.11 100 -0.00 535.1 20040601 204500.00 205000.00 552.0 68.63 19.04 0 10.78 325.10 1320 2228 9.81 87.37 240 951 184.07 77.11 100 -0.00 565.1 20040601 204500.00 205000.00 582.4 68.58 19.03 0 10.81 2.82 1004 3725 9.89 85.87 231 2136 184.07 77.11 100 -0.00 596.1 20040601 204500.00 205000.00 614.2 68.53 19.02 0 10.72 14.93 1007 2763 9.91 110.86 291 1906 184.07 77.11 100 -0.00 628.7 20040601 204500.00 205000.00 646.5 68.49 19.01 0 10.83 68.59 984 5929 9.94 106.84 168 2511 184.07 77.11 100 -0.00 661.6 20040601 204500.00 205000.00 669.0 68.46 19.01 0 10.87 284.30 6154 987 10.63 545.45 4839 3069 184.07 77.11 100 -0.00 684.6 20040601 205000.00 205500.00 76.2 69.43 19.20 2 9.08 -0.00 201 201 10.13 1335.25 3038 3038 184.07 77.11 0 5.53 78.1 20040601 205000.00 205500.00 79.7 69.43 19.20 2 9.08 -0.00 176 176 10.39 751.24 5437 5437 184.07 77.11 1 5.31 81.8 20040601 205000.00 205500.00 82.3 69.42 19.19 2 9.08 -0.00 161 161 10.43 781.04 6454 6454 184.07 77.11 1 5.13 84.4 20040601 205000.00 205500.00 85.0 69.42 19.19 0 9.89 -52.86 533 533 9.58 57.64 571 571 184.07 77.11 0 4.90 87.2 20040601 205000.00 205500.00 88.5 69.41 19.19 0 10.13 5.12 236 236 9.22 20.14 76 76 184.07 77.11 0 4.58 90.8 20040601 205000.00 205500.00 91.9 69.40 19.19 0 10.32 1.78 139 139 9.21 17.17 54 54 184.07 77.11 1 3.82 94.3 20040601 205000.00 205500.00 94.6 69.40 19.19 0 10.44 3.57 116 116 9.28 18.39 32 32 184.07 77.11 1 3.33 97.0 20040601 205000.00 205500.00 97.2 69.39 19.19 0 10.78 -9.14 169 244 9.77 11.13 31 99 184.07 77.11 0 3.68 99.7 20040601 205000.00 205500.00 100.8 69.39 19.19 0 10.88 32.72 170 204 9.60 7.08 16 45 184.07 77.11 0 3.35 103.3 20040601 205000.00 205500.00 103.3 69.38 19.19 0 10.97 5.18 223 216 9.69 8.86 23 52 184.07 77.11 0 3.14 106.0 20040601 205000.00 205500.00 106.1 69.38 19.19 0 11.03 11.32 254 292 9.54 6.37 15 39 184.07 77.11 0 2.94 108.8 20040601 205000.00 205500.00 109.9 69.37 19.18 0 11.09 -12.54 332 326 9.18 2.84 7 17 184.07 77.11 0 2.68 112.7 20040601 205000.00 205500.00 114.3 69.36 19.18 0 11.15 -11.02 334 357 8.97 1.55 4 10 184.07 77.11 0 2.42 117.2 20040601 205000.00 205500.00 120.1 69.35 19.18 0 11.13 -11.04 388 402 8.96 1.72 5 11 184.07 77.11 0 2.11 123.1 20040601 205000.00 205500.00 126.8 69.34 19.18 0 11.06 3.46 460 464 8.97 2.25 7 16 184.07 77.11 0 1.80 130.0 20040601 205000.00 205500.00 134.1 69.32 19.17 0 11.00 13.57 559 609 9.01 3.34 10 26 184.07 77.11 0 1.52 137.5 20040601 205000.00 205500.00 142.4 69.31 19.17 0 10.90 36.63 715 672 9.05 5.04 18 41 184.07 77.11 1 1.26 146.0 20040601 205000.00 205500.00 152.2 69.29 19.17 0 10.92 24.60 723 907 9.08 5.57 19 54 184.07 77.11 3 1.02 156.1 20040601 205000.00 205500.00 162.7 69.27 19.16 0 10.89 18.02 735 1081 9.13 7.05 22 75 184.07 77.11 5 0.80 166.8 20040601 205000.00 205500.00 174.1 69.25 19.16 0 10.92 29.28 890 1356 9.16 7.82 27 93 184.07 77.11 9 0.59 178.5 20040601 205000.00 205500.00 186.9 69.23 19.16 0 10.97 38.08 1030 1724 9.20 8.72 31 117 184.07 77.11 13 0.37 191.6 20040601 205000.00 205500.00 200.5 69.20 19.15 0 11.02 29.45 1086 2107 9.25 8.98 33 143 184.07 77.11 19 0.16 205.6 20040601 205000.00 205500.00 214.9 69.17 19.15 0 11.08 35.99 1131 2203 9.29 9.55 34 145 184.07 77.11 35 -0.00 220.2 20040601 205000.00 205500.00 230.3 69.15 19.14 0 11.21 62.25 1095 2553 9.35 8.25 27 138 184.07 77.11 48 -0.00 236.0 20040601 205000.00 205500.00 246.6 69.12 19.13 0 11.27 41.61 1150 2607 9.40 8.17 26 133 184.07 77.11 59 -0.00 252.7 20040601 205000.00 205500.00 264.0 69.09 19.13 0 11.29 37.83 1070 2633 9.42 8.10 23 131 184.07 77.11 74 -0.00 270.5 20040601 205000.00 205500.00 282.5 69.06 19.12 0 11.32 54.79 1109 2446 9.46 8.53 24 120 184.07 77.11 86 -0.00 289.5 20040601 205000.00 205500.00 302.0 69.02 19.12 0 11.32 66.67 1022 2435 9.48 7.93 22 122 184.07 77.11 96 -0.00 309.4 20040601 205000.00 205500.00 322.5 68.99 19.11 0 11.30 45.42 1033 2439 9.50 9.16 24 135 184.07 77.11 100 -0.00 330.4 20040601 205000.00 205500.00 344.2 68.95 19.10 0 11.24 56.23 1054 2419 9.53 11.66 31 169 184.07 77.11 100 -0.00 352.6 20040601 205000.00 205500.00 366.7 68.91 19.09 0 11.22 77.21 1053 2523 9.54 12.84 35 195 184.07 77.11 100 -0.00 375.7 20040601 205000.00 205500.00 389.9 68.88 19.09 0 11.17 106.51 1118 2504 9.59 17.04 46 244 184.07 77.11 100 -0.00 399.4 20040601 205000.00 205500.00 414.5 68.84 19.08 0 11.13 31.92 1279 2451 9.62 22.10 62 281 184.07 77.11 100 -0.00 424.6 20040601 205000.00 205500.00 439.9 68.80 19.07 0 11.05 57.37 1098 2815 9.67 27.30 75 464 184.07 77.11 100 -0.00 450.5 20040601 205000.00 205500.00 466.3 68.76 19.06 0 11.04 33.78 1223 2363 9.69 31.96 88 400 184.07 77.11 100 -0.00 477.5 20040601 205000.00 205500.00 494.0 68.71 19.06 0 11.02 47.54 1207 2742 9.74 38.25 105 573 184.07 77.11 100 -0.00 505.9 20040601 205000.00 205500.00 522.7 68.67 19.05 0 10.89 12.82 1385 2843 9.82 71.06 203 1002 184.07 77.11 100 -0.00 535.1 20040601 205000.00 205500.00 552.0 68.63 19.04 0 10.82 182.51 1055 2994 9.86 78.55 208 1428 184.07 77.11 100 -0.00 565.1 20040601 205000.00 205500.00 582.5 68.58 19.03 0 10.84 -123.07 1936 3145 9.97 147.39 522 2011 184.07 77.11 100 -0.00 596.2 20040601 205000.00 205500.00 614.2 68.53 19.02 0 10.62 -376.78 1654 1829 9.98 193.87 677 1832 184.07 77.11 100 -0.00 628.7 20040601 205000.00 205500.00 646.8 68.49 19.01 0 10.33 -526.75 3821 272 10.36 266.21 3664 2245 184.07 77.11 100 -0.00 661.9 20040601 205000.00 205500.00 673.8 68.45 19.01 0 10.88 490.18 2906 3474 10.18 267.57 1109 3056 184.07 77.11 100 -0.00 689.5 20040601 205500.00 210000.00 76.2 69.43 19.20 2 9.08 -0.00 201 201 10.13 1304.05 3014 3014 184.07 77.11 0 5.53 78.1 20040601 205500.00 210000.00 79.8 69.43 19.20 2 9.08 -0.00 176 176 10.39 749.63 5471 5471 184.07 77.11 0 5.31 81.8 20040601 205500.00 210000.00 82.3 69.42 19.19 2 9.08 -0.00 161 161 10.43 831.99 6386 6386 184.07 77.11 0 5.13 84.4 20040601 205500.00 210000.00 85.0 69.42 19.19 0 9.69 49.42 464 464 9.73 102.60 1067 1067 184.07 77.11 0 4.90 87.2 20040601 205500.00 210000.00 88.4 69.41 19.19 0 9.79 32.33 135 135 9.29 34.65 141 141 184.07 77.11 0 4.58 90.7 20040601 205500.00 210000.00 92.0 69.40 19.19 0 10.24 19.69 199 199 9.51 19.80 196 196 184.07 77.11 0 4.26 94.3 20040601 205500.00 210000.00 94.6 69.40 19.19 0 10.51 -22.90 229 229 9.48 21.08 99 99 184.07 77.11 0 4.09 97.0 20040601 205500.00 210000.00 97.2 69.39 19.19 0 10.79 10.99 200 205 9.72 8.57 32 79 184.07 77.11 0 3.68 99.7 20040601 205500.00 210000.00 100.7 69.39 19.19 0 10.96 18.44 215 192 9.58 5.82 17 37 184.07 77.11 0 3.35 103.3 20040601 205500.00 210000.00 103.3 69.38 19.19 0 11.06 17.09 220 232 9.69 7.05 18 44 184.07 77.11 0 3.14 106.0 20040601 205500.00 210000.00 106.0 69.38 19.19 0 11.10 6.85 282 301 9.52 5.59 13 34 184.07 77.11 0 2.94 108.7 20040601 205500.00 210000.00 109.9 69.37 19.18 0 11.13 -13.71 305 333 9.19 2.50 6 16 184.07 77.11 0 2.68 112.7 20040601 205500.00 210000.00 114.3 69.36 19.18 0 11.13 -1.47 357 352 8.98 1.74 5 11 184.07 77.11 0 2.42 117.2 20040601 205500.00 210000.00 120.1 69.35 19.18 0 11.10 -0.69 411 400 8.97 1.94 5 13 184.07 77.11 0 2.11 123.1 20040601 205500.00 210000.00 126.7 69.34 19.18 0 11.01 3.64 506 453 8.97 2.58 8 18 184.07 77.11 0 1.80 129.9 20040601 205500.00 210000.00 134.1 69.32 19.17 0 10.98 13.94 564 625 9.01 3.54 11 28 184.07 77.11 0 1.52 137.5 20040601 205500.00 210000.00 142.4 69.31 19.17 0 10.95 8.96 604 691 9.04 4.23 13 35 184.07 77.11 1 1.26 146.0 20040601 205500.00 210000.00 152.1 69.29 19.17 0 10.89 40.28 745 832 9.07 6.07 21 54 184.07 77.11 3 1.02 155.9 20040601 205500.00 210000.00 162.7 69.27 19.16 0 10.90 20.81 816 1085 9.13 7.44 24 75 184.07 77.11 5 0.80 166.8 20040601 205500.00 210000.00 174.1 69.25 19.16 0 10.88 24.72 874 1322 9.15 8.56 30 102 184.07 77.11 9 0.59 178.4 20040601 205500.00 210000.00 186.9 69.23 19.16 0 10.97 29.16 1053 1790 9.20 8.86 33 126 184.07 77.11 13 0.37 191.6 20040601 205500.00 210000.00 200.6 69.20 19.15 0 11.02 22.87 1159 2025 9.24 9.17 36 138 184.07 77.11 19 0.16 205.6 20040601 205500.00 210000.00 214.9 69.17 19.15 0 11.11 36.43 1107 2419 9.31 8.90 32 152 184.07 77.11 35 -0.00 220.3 20040601 205500.00 210000.00 230.1 69.15 19.14 0 11.21 47.19 1101 2495 9.33 8.08 26 131 184.07 77.11 48 -0.00 235.9 20040601 205500.00 210000.00 246.5 69.12 19.13 0 11.29 30.64 1131 2656 9.39 7.71 24 126 184.07 77.11 59 -0.00 252.6 20040601 205500.00 210000.00 264.0 69.09 19.13 0 11.33 54.36 1110 2544 9.42 7.24 21 110 184.07 77.11 74 -0.00 270.5 20040601 205500.00 210000.00 282.7 69.06 19.12 0 11.31 53.71 1069 2552 9.46 8.19 23 128 184.07 77.11 86 -0.00 289.7 20040601 205500.00 210000.00 302.0 69.02 19.12 0 11.32 63.48 994 2448 9.46 7.80 21 121 184.07 77.11 96 -0.00 309.5 20040601 205500.00 210000.00 322.5 68.99 19.11 0 11.29 64.45 1020 2453 9.49 8.95 24 140 184.07 77.11 100 -0.00 330.5 20040601 205500.00 210000.00 344.2 68.95 19.10 0 11.25 21.11 1041 2514 9.52 10.80 29 168 184.07 77.11 100 -0.00 352.6 20040601 205500.00 210000.00 366.7 68.91 19.09 0 11.22 52.64 1068 2488 9.54 12.79 35 192 184.07 77.11 100 -0.00 375.6 20040601 205500.00 210000.00 389.9 68.88 19.09 0 11.15 101.10 1211 2607 9.59 18.63 52 266 184.07 77.11 100 -0.00 399.4 20040601 205500.00 210000.00 414.5 68.84 19.08 0 11.12 82.25 1308 2556 9.62 23.55 66 306 184.07 77.11 100 -0.00 424.6 20040601 205500.00 210000.00 440.0 68.80 19.07 0 11.06 16.01 1304 2675 9.66 30.51 87 426 184.07 77.11 100 -0.00 450.6 20040601 205500.00 210000.00 466.4 68.76 19.06 0 11.04 67.30 1150 2843 9.69 30.46 83 495 184.07 77.11 100 -0.00 477.6 20040601 205500.00 210000.00 494.1 68.71 19.06 0 10.96 47.54 1354 2635 9.75 49.92 144 664 184.07 77.11 100 -0.00 505.9 20040601 205500.00 210000.00 522.7 68.67 19.05 0 10.89 5.06 1491 2729 9.82 75.07 224 971 184.07 77.11 100 -0.00 535.2 20040601 205500.00 210000.00 552.1 68.63 19.04 0 10.82 17.32 1631 2706 9.88 112.21 357 1404 184.07 77.11 100 -0.00 565.2 20040601 205500.00 210000.00 582.5 68.58 19.03 0 10.61 477.89 3501 2442 10.07 375.37 1614 2825 184.07 77.11 100 -0.00 596.2 20040601 205500.00 210000.00 614.3 68.53 19.02 0 10.93 192.74 1335 3570 9.93 82.48 242 1589 184.07 77.11 100 -0.00 628.7 20040601 205500.00 210000.00 646.6 68.49 19.01 0 10.90 -218.90 1016 5726 10.01 94.85 275 4187 184.07 77.11 100 -0.00 661.7 20040601 205500.00 210000.00 673.9 68.45 19.01 0 10.88 42.38 511 4934 9.70 43.06 37 796 184.07 77.11 100 -0.00 689.6 20040601 210000.00 210450.00 76.2 69.43 19.20 0 9.00 42.57 201 201 9.42 123.72 0 0 184.07 77.11 0 5.53 78.1 20040601 210000.00 210450.00 79.7 69.43 19.20 0 9.26 -42.53 176 176 7.68 16.25 0 0 184.07 77.11 0 5.31 81.7 20040601 210000.00 210450.00 82.3 69.42 19.19 0 9.42 -40.91 161 161 8.33 72.42 0 0 184.07 77.11 0 5.13 84.4 20040601 210000.00 210450.00 85.0 69.42 19.19 0 9.22 38.91 151 151 8.13 75.00 0 0 184.07 77.11 0 4.90 87.1 20040601 210000.00 210450.00 88.5 69.41 19.19 0 9.70 62.34 145 145 8.78 45.16 0 0 184.07 77.11 0 4.58 90.8 20040601 210000.00 210450.00 91.9 69.40 19.19 0 10.48 36.15 3114 3114 10.44 18.94 7597 7597 184.07 77.11 0 5.62 94.3 20040601 210000.00 210450.00 94.6 69.40 19.19 0 10.41 33.39 212 212 9.45 20.79 109 109 184.07 77.11 0 4.09 97.0 20040601 210000.00 210450.00 97.2 69.39 19.19 0 10.73 8.36 175 233 9.70 10.07 30 91 184.07 77.11 0 3.68 99.7 20040601 210000.00 210450.00 100.7 69.39 19.19 0 10.83 4.10 203 207 9.55 7.40 21 50 184.07 77.11 0 3.35 103.3 20040601 210000.00 210450.00 103.3 69.38 19.19 0 10.92 17.05 227 251 9.67 10.27 23 60 184.07 77.11 0 3.14 106.0 20040601 210000.00 210450.00 106.0 69.38 19.19 0 10.98 8.83 278 319 9.49 6.57 16 43 184.07 77.11 0 2.94 108.7 20040601 210000.00 210450.00 109.9 69.37 19.18 0 11.02 -11.59 309 331 9.15 3.05 8 19 184.07 77.11 0 2.68 112.7 20040601 210000.00 210450.00 114.2 69.36 19.18 0 11.05 -7.47 351 358 8.95 1.91 5 12 184.07 77.11 0 2.42 117.1 20040601 210000.00 210450.00 120.1 69.35 19.18 0 11.05 2.00 378 401 8.94 1.89 5 13 184.07 77.11 0 2.11 123.1 20040601 210000.00 210450.00 126.7 69.34 19.18 0 11.00 2.21 438 487 8.94 2.46 7 18 184.07 77.11 0 1.80 129.9 20040601 210000.00 210450.00 134.1 69.32 19.17 0 10.94 24.42 563 597 8.98 3.37 11 27 184.07 77.11 0 1.52 137.5 20040601 210000.00 210450.00 142.4 69.31 19.17 0 10.93 20.47 630 741 9.02 4.39 13 37 184.07 77.11 1 1.26 146.0 20040601 210000.00 210450.00 152.1 69.29 19.17 0 10.89 19.37 680 895 9.05 5.24 17 52 184.07 77.11 2 1.02 155.9 20040601 210000.00 210450.00 162.7 69.27 19.16 0 10.88 10.87 863 1101 9.11 7.36 26 76 184.07 77.11 5 0.80 166.8 20040601 210000.00 210450.00 174.1 69.25 19.16 0 10.88 27.87 990 1335 9.14 8.62 32 100 184.07 77.11 9 0.59 178.5 20040601 210000.00 210450.00 186.9 69.23 19.16 0 10.91 42.14 981 1611 9.17 9.01 33 121 184.07 77.11 13 0.37 191.6 20040601 210000.00 210450.00 200.6 69.20 19.15 0 11.02 20.70 1003 2131 9.23 8.24 30 141 184.07 77.11 19 0.16 205.6 20040601 210000.00 210450.00 214.9 69.17 19.15 0 11.08 43.35 1065 2323 9.28 9.11 32 151 184.07 77.11 34 -0.00 220.3 20040601 210000.00 210450.00 230.1 69.15 19.14 0 11.18 33.50 1116 2482 9.34 8.60 29 143 184.07 77.11 48 -0.00 235.9 20040601 210000.00 210450.00 246.5 69.12 19.13 0 11.25 26.39 1151 2606 9.38 8.52 27 134 184.07 77.11 58 -0.00 252.6 20040601 210000.00 210450.00 264.1 69.09 19.13 0 11.27 26.96 1104 2504 9.41 8.30 25 127 184.07 77.11 74 -0.00 270.6 20040601 210000.00 210450.00 282.6 69.06 19.12 0 11.32 39.25 1022 2504 9.44 7.77 21 117 184.07 77.11 86 -0.00 289.6 20040601 210000.00 210450.00 301.9 69.02 19.12 0 11.31 57.83 1053 2420 9.46 8.40 22 121 184.07 77.11 96 -0.00 309.3 20040601 210000.00 210450.00 322.5 68.99 19.11 0 11.28 56.03 1065 2403 9.49 9.57 26 136 184.07 77.11 100 -0.00 330.4 20040601 210000.00 210450.00 344.1 68.95 19.10 0 11.23 36.46 1081 2457 9.52 12.12 32 172 184.07 77.11 100 -0.00 352.5 20040601 210000.00 210450.00 366.7 68.91 19.09 0 11.20 56.39 1091 2655 9.55 14.08 38 221 184.07 77.11 100 -0.00 375.6 20040601 210000.00 210450.00 389.9 68.88 19.09 0 11.14 38.16 1048 2659 9.58 16.82 45 272 184.07 77.11 100 -0.00 399.4 20040601 210000.00 210450.00 414.5 68.84 19.08 0 11.12 3.71 1060 2816 9.61 19.40 51 329 184.07 77.11 100 -0.00 424.5 20040601 210000.00 210450.00 439.9 68.80 19.07 0 11.08 82.46 1277 2879 9.68 29.03 83 449 184.07 77.11 100 -0.00 450.6 20040601 210000.00 210450.00 466.4 68.75 19.06 0 11.01 101.55 1154 3149 9.71 36.52 99 655 184.07 77.11 100 -0.00 477.6 20040601 210000.00 210450.00 494.1 68.71 19.06 0 10.98 203.42 1530 2555 9.75 52.41 159 627 184.07 77.11 100 -0.00 505.9 20040601 210000.00 210450.00 522.6 68.67 19.05 0 10.93 113.53 1418 2926 9.81 64.09 191 938 184.07 77.11 100 -0.00 535.1 20040601 210000.00 210450.00 552.0 68.63 19.04 0 10.85 9.71 1368 3098 9.87 91.25 256 1405 184.07 77.11 100 -0.00 565.1 20040601 210000.00 210450.00 582.4 68.58 19.03 0 10.79 -81.53 1219 2813 9.90 105.69 289 1587 184.07 77.11 100 -0.00 596.2 20040601 210000.00 210450.00 614.2 68.53 19.02 0 10.72 -214.90 603 2955 9.87 73.87 162 1992 184.07 77.11 100 -0.00 628.6 20040601 210000.00 210450.00 646.7 68.49 19.01 0 10.74 -494.52 427 4452 9.83 58.17 124 3421 184.07 77.11 100 -0.00 661.9 20040601 210000.00 210450.00 673.9 68.45 19.01 2 10.56 -247.26 1310 7689 10.58 1241.37 2033 24026 184.07 77.11 100 -0.00 689.6 20040601 210000.00 210500.00 76.2 69.43 19.20 2 9.08 -0.00 201 201 10.09 1169.48 2733 2733 184.07 77.11 0 5.53 78.1 20040601 210000.00 210500.00 79.7 69.43 19.20 2 9.08 -0.00 176 176 10.35 663.57 4989 4989 184.07 77.11 0 5.31 81.7 20040601 210000.00 210500.00 82.3 69.42 19.19 2 9.08 -0.00 161 161 10.41 680.94 6118 6118 184.07 77.11 0 5.13 84.4 20040601 210000.00 210500.00 85.0 69.42 19.19 3 9.16 44.53 1 1 9.08 4.58 1 1 184.07 77.11 0 4.90 87.1 20040601 210000.00 210500.00 88.5 69.41 19.19 3 8.74 41.40 1 1 8.66 1.00 1 1 184.07 77.11 0 4.58 90.8 20040601 210000.00 210500.00 91.9 69.40 19.19 0 10.52 36.75 3508 3508 10.45 18.79 7916 7916 184.07 77.11 0 5.62 94.3 20040601 210000.00 210500.00 94.6 69.40 19.19 0 10.41 31.13 209 209 9.45 20.05 112 112 184.07 77.11 0 4.11 97.0 20040601 210000.00 210500.00 97.2 69.39 19.19 0 10.70 13.53 184 217 9.68 9.93 33 90 184.07 77.11 0 3.68 99.7 20040601 210000.00 210500.00 100.7 69.39 19.19 0 10.82 3.89 202 202 9.55 7.32 21 50 184.07 77.11 0 3.35 103.3 20040601 210000.00 210500.00 103.3 69.38 19.19 0 10.92 20.07 226 250 9.66 10.02 23 59 184.07 77.11 0 3.14 106.0 20040601 210000.00 210500.00 106.0 69.38 19.19 0 10.98 11.19 284 314 9.48 6.63 17 43 184.07 77.11 0 2.94 108.7 20040601 210000.00 210500.00 109.9 69.37 19.18 0 11.02 -9.80 311 328 9.14 3.03 8 19 184.07 77.11 0 2.68 112.7 20040601 210000.00 210500.00 114.2 69.36 19.18 0 11.05 -8.16 353 357 8.95 1.89 5 12 184.07 77.11 0 2.42 117.1 20040601 210000.00 210500.00 120.1 69.35 19.18 0 11.05 2.34 383 403 8.94 1.87 5 13 184.07 77.11 0 2.11 123.1 20040601 210000.00 210500.00 126.7 69.34 19.18 0 11.00 2.75 441 486 8.94 2.42 7 17 184.07 77.11 0 1.80 129.9 20040601 210000.00 210500.00 134.1 69.32 19.17 0 10.94 26.62 564 595 8.98 3.31 11 27 184.07 77.11 0 1.52 137.5 20040601 210000.00 210500.00 142.4 69.31 19.17 0 10.93 21.25 633 740 9.01 4.33 13 36 184.07 77.11 1 1.26 146.0 20040601 210000.00 210500.00 152.1 69.29 19.17 0 10.89 21.14 675 904 9.05 5.07 16 51 184.07 77.11 2 1.02 155.9 20040601 210000.00 210500.00 162.7 69.27 19.16 0 10.89 7.97 862 1106 9.10 7.20 25 75 184.07 77.11 5 0.80 166.8 20040601 210000.00 210500.00 174.1 69.25 19.16 0 10.89 26.81 993 1349 9.13 8.46 32 98 184.07 77.11 9 0.59 178.5 20040601 210000.00 210500.00 186.9 69.23 19.16 0 10.91 42.42 958 1607 9.16 8.78 32 118 184.07 77.11 13 0.37 191.6 20040601 210000.00 210500.00 200.6 69.20 19.15 0 11.02 18.37 1005 2128 9.23 8.17 30 139 184.07 77.11 19 0.16 205.6 20040601 210000.00 210500.00 214.9 69.17 19.15 0 11.08 46.25 1077 2328 9.27 9.04 32 150 184.07 77.11 34 -0.00 220.3 20040601 210000.00 210500.00 230.1 69.15 19.14 0 11.18 34.48 1104 2493 9.34 8.40 29 141 184.07 77.11 48 -0.00 235.9 20040601 210000.00 210500.00 246.5 69.12 19.13 0 11.25 26.20 1154 2601 9.38 8.40 26 132 184.07 77.11 58 -0.00 252.6 20040601 210000.00 210500.00 264.1 69.09 19.13 0 11.27 28.67 1102 2490 9.40 8.15 24 123 184.07 77.11 74 -0.00 270.6 20040601 210000.00 210500.00 282.6 69.06 19.12 0 11.32 43.14 1027 2513 9.44 7.71 21 117 184.07 77.11 86 -0.00 289.6 20040601 210000.00 210500.00 301.9 69.02 19.12 0 11.31 57.03 1053 2424 9.45 8.26 22 119 184.07 77.11 96 -0.00 309.3 20040601 210000.00 210500.00 322.5 68.99 19.11 0 11.28 55.33 1064 2416 9.48 9.47 25 135 184.07 77.11 100 -0.00 330.4 20040601 210000.00 210500.00 344.1 68.95 19.10 0 11.23 39.11 1092 2450 9.52 12.06 31 168 184.07 77.11 100 -0.00 352.5 20040601 210000.00 210500.00 366.7 68.91 19.09 0 11.20 57.46 1092 2675 9.55 13.78 37 218 184.07 77.11 100 -0.00 375.6 20040601 210000.00 210500.00 389.9 68.88 19.09 0 11.15 43.56 1077 2655 9.57 16.90 45 266 184.07 77.11 100 -0.00 399.4 20040601 210000.00 210500.00 414.5 68.84 19.08 0 11.12 3.85 1052 2823 9.60 18.99 50 326 184.07 77.11 100 -0.00 424.5 20040601 210000.00 210500.00 439.9 68.80 19.07 0 11.07 92.38 1267 2874 9.67 29.00 83 452 184.07 77.11 100 -0.00 450.6 20040601 210000.00 210500.00 466.4 68.75 19.06 0 11.01 87.37 1157 3123 9.70 35.42 95 625 184.07 77.11 100 -0.00 477.6 20040601 210000.00 210500.00 494.1 68.71 19.06 0 10.98 191.64 1501 2559 9.74 50.36 151 610 184.07 77.11 100 -0.00 505.9 20040601 210000.00 210500.00 522.6 68.67 19.05 0 10.94 122.56 1367 3004 9.80 59.51 174 915 184.07 77.11 100 -0.00 535.1 20040601 210000.00 210500.00 552.0 68.63 19.04 0 10.85 -0.87 1390 3116 9.87 92.01 259 1403 184.07 77.11 100 -0.00 565.0 20040601 210000.00 210500.00 582.4 68.58 19.03 0 10.80 -130.03 1001 2944 9.88 86.67 226 1606 184.07 77.11 100 -0.00 596.1 20040601 210000.00 210500.00 614.1 68.53 19.02 0 10.91 477.04 2376 6794 10.16 208.32 959 6912 184.07 77.11 100 -0.00 628.6 20040601 210000.00 210500.00 649.0 68.49 19.01 0 10.97 -29.16 1617 16227 10.22 184.31 354 8035 184.07 77.11 100 -0.00 664.2 20040601 210000.00 210500.00 674.1 68.45 19.01 0 10.83 650.14 410 5853 9.64 60.21 30 969 184.07 77.11 100 -0.00 689.8 20040601 210500.00 211000.00 76.1 69.43 19.20 2 9.08 -0.00 199 199 10.03 1032.53 2369 2369 184.07 77.11 0 5.52 78.1 20040601 210500.00 211000.00 79.7 69.43 19.20 2 9.08 -0.00 174 174 10.32 586.61 4613 4613 184.07 77.11 0 5.30 81.7 20040601 210500.00 211000.00 82.3 69.42 19.19 2 9.08 -0.00 160 160 10.37 641.62 5594 5594 184.07 77.11 0 5.11 84.4 20040601 210500.00 211000.00 85.0 69.42 19.19 3 9.76 432.54 1 1 9.68 15.99 1 1 184.07 77.11 0 4.88 87.1 20040601 210500.00 211000.00 88.5 69.41 19.19 3 8.47 -1.26 1 1 8.89 3.16 3 3 184.07 77.11 0 4.56 90.8 20040601 210500.00 211000.00 92.0 69.40 19.19 3 9.92 6.26 57 57 8.85 24.19 14 14 184.07 77.11 0 -0.00 94.3 20040601 210500.00 211000.00 94.6 69.40 19.19 0 10.35 15.56 156 156 9.32 18.04 70 70 184.07 77.11 0 3.94 97.0 20040601 210500.00 211000.00 97.2 69.39 19.19 0 10.59 6.89 189 208 9.63 11.68 39 102 184.07 77.11 0 3.66 99.6 20040601 210500.00 211000.00 100.7 69.39 19.19 0 10.75 9.06 181 228 9.52 8.12 20 58 184.07 77.11 0 3.34 103.3 20040601 210500.00 211000.00 103.3 69.38 19.19 0 10.77 11.77 217 233 9.62 12.36 29 73 184.07 77.11 0 3.13 106.0 20040601 210500.00 211000.00 106.1 69.38 19.19 0 10.82 6.59 262 273 9.41 8.53 19 48 184.07 77.11 0 2.93 108.7 20040601 210500.00 211000.00 109.9 69.37 19.18 0 10.89 -13.56 314 324 9.09 3.37 9 22 184.07 77.11 0 2.68 112.7 20040601 210500.00 211000.00 114.3 69.36 19.18 0 10.96 -12.30 334 360 8.86 1.93 5 12 184.07 77.11 0 2.43 117.2 20040601 210500.00 211000.00 120.1 69.35 19.18 0 10.98 -3.04 386 394 8.86 1.97 5 13 184.07 77.11 0 2.11 123.2 20040601 210500.00 211000.00 126.8 69.34 19.18 0 10.94 5.85 450 483 8.88 2.48 7 18 184.07 77.11 0 1.79 130.0 20040601 210500.00 211000.00 134.1 69.32 19.17 0 10.90 27.70 554 606 8.93 3.48 10 27 184.07 77.11 1 1.51 137.5 20040601 210500.00 211000.00 142.4 69.31 19.17 0 10.89 27.02 624 740 8.96 4.20 13 36 184.07 77.11 0 1.26 145.9 20040601 210500.00 211000.00 152.0 69.29 19.17 0 10.85 14.01 706 875 9.00 5.50 17 50 184.07 77.11 2 1.02 155.8 20040601 210500.00 211000.00 162.7 69.27 19.16 0 10.83 22.51 911 1033 9.08 7.84 30 79 184.07 77.11 5 0.79 166.8 20040601 210500.00 211000.00 174.1 69.25 19.16 0 10.89 15.69 773 1382 9.10 7.08 23 91 184.07 77.11 8 0.58 178.5 20040601 210500.00 211000.00 186.9 69.23 19.16 0 10.87 17.05 1040 1509 9.13 9.69 37 120 184.07 77.11 13 0.36 191.5 20040601 210500.00 211000.00 200.6 69.20 19.15 0 10.94 16.43 1117 1849 9.19 10.04 38 139 184.07 77.11 18 0.16 205.6 20040601 210500.00 211000.00 214.9 69.17 19.15 0 11.06 28.85 1019 2222 9.27 8.94 31 148 184.07 77.11 34 -0.00 220.3 20040601 210500.00 211000.00 230.1 69.15 19.14 0 11.14 30.06 1112 2472 9.32 9.34 32 154 184.07 77.11 48 -0.00 235.9 20040601 210500.00 211000.00 246.6 69.12 19.13 0 11.24 51.48 1087 2653 9.37 8.17 25 137 184.07 77.11 58 -0.00 252.7 20040601 210500.00 211000.00 264.1 69.09 19.13 0 11.30 30.04 1087 2584 9.40 7.65 22 121 184.07 77.11 73 -0.00 270.6 20040601 210500.00 211000.00 282.5 69.06 19.12 0 11.32 51.82 1059 2452 9.44 7.71 21 113 184.07 77.11 85 -0.00 289.5 20040601 210500.00 211000.00 301.9 69.02 19.12 0 11.32 47.51 1052 2441 9.46 8.05 22 118 184.07 77.11 96 -0.00 309.4 20040601 210500.00 211000.00 322.6 68.99 19.11 0 11.30 35.49 1050 2492 9.48 8.86 23 131 184.07 77.11 100 -0.00 330.5 20040601 210500.00 211000.00 344.2 68.95 19.10 0 11.27 25.39 1102 2471 9.51 10.87 29 154 184.07 77.11 100 -0.00 352.6 20040601 210500.00 211000.00 366.7 68.91 19.09 0 11.19 86.46 1074 2599 9.55 13.92 38 220 184.07 77.11 100 -0.00 375.6 20040601 210500.00 211000.00 389.8 68.88 19.09 0 11.18 61.72 1132 2619 9.57 16.26 44 241 184.07 77.11 100 -0.00 399.3 20040601 210500.00 211000.00 414.5 68.84 19.08 0 11.08 34.02 1266 2451 9.61 24.79 68 310 184.07 77.11 100 -0.00 424.5 20040601 210500.00 211000.00 439.9 68.80 19.07 0 11.07 72.40 1425 2639 9.67 32.39 95 419 184.07 77.11 100 -0.00 450.6 20040601 210500.00 211000.00 466.3 68.76 19.06 0 11.00 134.43 1318 2981 9.71 40.78 115 630 184.07 77.11 100 -0.00 477.5 20040601 210500.00 211000.00 494.1 68.71 19.06 0 10.94 36.35 1299 3300 9.78 55.06 156 979 184.07 77.11 100 -0.00 506.0 20040601 210500.00 211000.00 522.6 68.67 19.05 0 10.93 -79.05 1378 2838 9.80 60.76 179 879 184.07 77.11 100 -0.00 535.1 20040601 210500.00 211000.00 552.0 68.63 19.04 0 10.85 168.47 1687 3582 9.91 121.22 397 2025 184.07 77.11 100 -0.00 565.0 20040601 210500.00 211000.00 582.4 68.58 19.03 0 10.80 65.21 1203 2656 9.89 94.18 257 1342 184.07 77.11 100 -0.00 596.1 20040601 210500.00 211000.00 614.1 68.53 19.02 0 10.78 -34.67 1976 3115 10.01 183.22 675 2522 184.07 77.11 100 -0.00 628.5 20040601 210500.00 211000.00 646.7 68.49 19.01 0 10.71 -143.16 1644 3178 10.08 235.94 725 3375 184.07 77.11 100 -0.00 661.9 20040601 210500.00 211000.00 673.8 68.45 19.01 0 10.78 189.86 938 3819 10.12 151.77 394 4012 184.07 77.11 100 -0.00 689.5 20040601 211000.00 211500.00 76.1 69.43 19.20 2 9.08 -0.00 199 199 10.03 1022.76 2358 2358 184.07 77.11 0 5.52 78.1 20040601 211000.00 211500.00 79.7 69.43 19.20 2 9.08 -0.00 174 174 10.34 585.54 4881 4881 184.07 77.11 0 5.30 81.7 20040601 211000.00 211500.00 82.3 69.42 19.19 2 9.08 -0.00 160 160 10.38 588.64 5727 5727 184.07 77.11 0 5.11 84.4 20040601 211000.00 211500.00 84.9 69.42 19.19 0 9.69 596.25 829 829 9.78 183.62 1810 1810 184.07 77.11 0 4.88 87.1 20040601 211000.00 211500.00 88.5 69.41 19.19 0 10.42 -130.03 2 2 12.20 50.50 117 117 184.07 77.11 0 4.56 90.7 20040601 211000.00 211500.00 92.0 69.40 19.19 0 9.92 73.28 88 88 9.15 28.96 70 70 184.07 77.11 0 3.54 94.3 20040601 211000.00 211500.00 94.6 69.40 19.19 0 10.38 26.06 193 193 9.35 21.60 74 74 184.07 77.11 0 3.92 97.0 20040601 211000.00 211500.00 97.2 69.39 19.19 0 10.49 19.06 289 167 9.56 12.06 66 109 184.07 77.11 0 3.66 99.7 20040601 211000.00 211500.00 100.8 69.39 19.19 0 10.76 20.35 207 230 9.49 8.25 21 55 184.07 77.11 0 3.34 103.3 20040601 211000.00 211500.00 103.3 69.38 19.19 0 10.81 35.16 229 245 9.60 11.23 26 66 184.07 77.11 0 3.13 106.0 20040601 211000.00 211500.00 106.0 69.38 19.19 0 10.79 -10.47 317 267 9.42 8.86 25 52 184.07 77.11 0 2.93 108.7 20040601 211000.00 211500.00 109.9 69.37 19.18 0 10.92 -6.78 319 339 9.07 3.35 8 21 184.07 77.11 0 2.68 112.7 20040601 211000.00 211500.00 114.3 69.36 19.18 0 10.99 -2.62 328 365 8.90 1.88 5 12 184.07 77.11 0 2.43 117.2 20040601 211000.00 211500.00 120.1 69.35 19.18 0 11.00 4.80 363 386 8.86 1.88 5 12 184.07 77.11 0 2.11 123.1 20040601 211000.00 211500.00 126.8 69.34 19.18 0 10.93 16.34 475 477 8.88 2.55 8 18 184.07 77.11 0 1.79 130.0 20040601 211000.00 211500.00 134.1 69.32 19.17 0 10.90 23.56 546 602 8.92 3.42 10 26 184.07 77.11 0 1.51 137.5 20040601 211000.00 211500.00 142.4 69.31 19.17 0 10.86 27.22 661 713 8.94 4.72 15 37 184.07 77.11 0 1.26 146.0 20040601 211000.00 211500.00 152.0 69.29 19.17 0 10.83 23.54 776 815 8.98 5.88 20 51 184.07 77.11 2 1.02 155.9 20040601 211000.00 211500.00 162.6 69.27 19.16 0 10.82 29.41 838 1032 9.06 7.33 27 76 184.07 77.11 5 0.79 166.7 20040601 211000.00 211500.00 174.1 69.25 19.16 0 10.85 34.30 943 1256 9.09 8.31 31 94 184.07 77.11 8 0.58 178.5 20040601 211000.00 211500.00 187.0 69.23 19.16 0 10.88 64.70 942 1549 9.14 8.96 32 118 184.07 77.11 13 0.36 191.7 20040601 211000.00 211500.00 200.5 69.20 19.15 0 10.94 58.76 1023 1944 9.20 9.57 35 146 184.07 77.11 18 0.16 205.5 20040601 211000.00 211500.00 215.0 69.17 19.15 0 11.04 51.69 1039 2194 9.26 9.75 33 153 184.07 77.11 34 -0.00 220.3 20040601 211000.00 211500.00 230.2 69.15 19.14 0 11.12 31.77 1050 2534 9.31 9.48 30 159 184.07 77.11 47 -0.00 235.9 20040601 211000.00 211500.00 246.5 69.12 19.13 0 11.18 51.50 1147 2569 9.37 9.46 30 151 184.07 77.11 58 -0.00 252.6 20040601 211000.00 211500.00 264.1 69.09 19.13 0 11.24 38.61 1022 2565 9.39 8.16 23 133 184.07 77.11 73 -0.00 270.7 20040601 211000.00 211500.00 282.6 69.06 19.12 0 11.26 28.52 1026 2545 9.42 8.53 23 133 184.07 77.11 85 -0.00 289.5 20040601 211000.00 211500.00 302.0 69.02 19.12 0 11.26 38.89 1021 2526 9.44 8.84 23 137 184.07 77.11 96 -0.00 309.4 20040601 211000.00 211500.00 322.5 68.99 19.11 0 11.23 41.04 1087 2494 9.48 10.77 29 159 184.07 77.11 100 -0.00 330.4 20040601 211000.00 211500.00 344.2 68.95 19.10 0 11.20 57.08 1111 2534 9.50 13.04 35 188 184.07 77.11 100 -0.00 352.6 20040601 211000.00 211500.00 366.7 68.91 19.09 0 11.15 48.65 1105 2590 9.54 15.70 43 240 184.07 77.11 100 -0.00 375.6 20040601 211000.00 211500.00 389.8 68.88 19.09 0 11.09 78.02 1235 2474 9.58 22.14 61 290 184.07 77.11 100 -0.00 399.3 20040601 211000.00 211500.00 414.3 68.84 19.08 0 11.04 -26.01 1200 2598 9.62 28.01 75 383 184.07 77.11 100 -0.00 424.3 20040601 211000.00 211500.00 439.0 68.80 19.07 0 11.02 -36.15 1127 3001 9.73 37.31 99 635 184.07 77.11 100 -0.00 449.6 20040601 211000.00 211500.00 464.2 68.76 19.06 0 10.77 -192.80 1026 2704 9.63 71.16 91 489 184.07 77.11 100 -0.00 475.4 20040601 211000.00 211500.00 493.5 68.71 19.06 0 10.99 206.15 286 2422 10.12 31.17 66 1260 184.07 77.11 100 -0.00 505.3 20040601 211000.00 211500.00 523.2 68.67 19.05 0 11.83 3059.13 11712 15494 10.85 277.61 2136 5412 184.07 77.11 100 -0.00 535.7 20040601 211000.00 211500.00 554.4 68.62 19.04 0 10.97 152.44 2340 5034 9.84 76.36 207 911 184.07 77.11 100 -0.00 567.5 20040601 211000.00 211500.00 584.7 68.58 19.03 0 10.86 91.71 1617 3766 10.03 161.74 488 2594 184.07 77.11 100 -0.00 598.5 20040601 211000.00 211500.00 614.2 68.53 19.02 0 10.80 -367.06 2849 3135 10.05 234.60 1130 2942 184.07 77.11 100 -0.00 628.6 20040601 211000.00 211500.00 646.6 68.49 19.01 0 10.66 -669.87 3530 1647 10.12 288.06 2002 2698 184.07 77.11 100 -0.00 661.7 20040601 211000.00 211500.00 673.8 68.45 19.01 0 10.89 2961.15 1061 5414 10.16 158.07 342 4473 184.07 77.11 100 -0.00 689.5 20040601 211500.00 212000.00 76.2 69.43 19.20 2 9.08 -0.00 199 199 10.04 1038.04 2415 2415 184.07 77.11 0 5.52 78.1 20040601 211500.00 212000.00 79.8 69.43 19.20 2 9.08 -0.00 174 174 10.31 565.69 4567 4567 184.07 77.11 0 5.30 81.8 20040601 211500.00 212000.00 82.3 69.42 19.19 2 9.08 -0.00 160 160 10.37 595.61 5604 5604 184.07 77.11 0 5.11 84.4 20040601 211500.00 212000.00 85.0 69.42 19.19 0 10.20 651.37 2767 2767 9.85 197.10 1930 1930 184.07 77.11 1 4.88 87.2 20040601 211500.00 212000.00 88.5 69.41 19.19 0 9.87 -259.67 970 970 9.49 202.94 645 645 184.07 77.11 1 4.56 90.8 20040601 211500.00 212000.00 91.9 69.40 19.19 0 10.04 -64.51 152 152 9.13 22.82 79 79 184.07 77.11 0 4.14 94.2 20040601 211500.00 212000.00 94.6 69.40 19.19 0 10.32 -18.79 124 124 9.21 19.68 41 41 184.07 77.11 0 3.61 97.0 20040601 211500.00 212000.00 97.2 69.39 19.19 0 10.56 10.35 170 180 9.65 10.48 39 99 184.07 77.11 0 3.66 99.6 20040601 211500.00 212000.00 100.8 69.39 19.19 0 10.70 19.54 196 214 9.49 8.60 23 59 184.07 77.11 0 3.34 103.3 20040601 211500.00 212000.00 103.3 69.38 19.19 0 10.69 13.62 320 198 9.58 13.70 47 80 184.07 77.11 0 3.13 106.0 20040601 211500.00 212000.00 106.0 69.38 19.19 0 10.83 -6.28 274 294 9.41 8.12 20 49 184.07 77.11 0 2.93 108.7 20040601 211500.00 212000.00 109.9 69.37 19.18 0 10.88 -7.59 329 339 9.07 3.56 9 22 184.07 77.11 0 2.68 112.7 20040601 211500.00 212000.00 114.3 69.36 19.18 0 10.94 -7.21 342 347 8.88 2.01 5 13 184.07 77.11 0 2.43 117.2 20040601 211500.00 212000.00 120.1 69.35 19.18 0 10.97 2.81 382 379 8.84 1.92 5 12 184.07 77.11 0 2.11 123.1 20040601 211500.00 212000.00 126.7 69.34 19.18 0 10.93 18.12 464 494 8.86 2.61 7 18 184.07 77.11 0 1.79 129.9 20040601 211500.00 212000.00 134.1 69.32 19.17 0 10.89 22.35 546 590 8.92 3.40 10 27 184.07 77.11 0 1.51 137.5 20040601 211500.00 212000.00 142.4 69.31 19.17 0 10.88 32.74 627 746 8.98 4.32 14 38 184.07 77.11 0 1.26 146.0 20040601 211500.00 212000.00 152.0 69.29 19.17 0 10.81 45.12 743 817 8.99 5.97 21 53 184.07 77.11 2 1.02 155.8 20040601 211500.00 212000.00 162.6 69.27 19.16 0 10.82 55.47 725 996 9.06 6.87 22 70 184.07 77.11 5 0.79 166.7 20040601 211500.00 212000.00 174.1 69.25 19.16 0 10.86 5.10 829 1239 9.09 7.47 25 85 184.07 77.11 9 0.58 178.5 20040601 211500.00 212000.00 186.9 69.23 19.16 0 10.90 20.93 925 1635 9.15 8.52 29 116 184.07 77.11 12 0.36 191.6 20040601 211500.00 212000.00 200.6 69.20 19.15 0 10.93 19.76 1054 1894 9.20 9.82 37 147 184.07 77.11 18 0.16 205.7 20040601 211500.00 212000.00 214.9 69.17 19.15 0 11.04 50.99 933 2175 9.26 8.73 28 144 184.07 77.11 34 -0.00 220.3 20040601 211500.00 212000.00 230.2 69.15 19.14 0 11.12 67.29 1124 2406 9.32 9.82 33 155 184.07 77.11 47 -0.00 235.9 20040601 211500.00 212000.00 246.5 69.12 19.13 0 11.20 67.97 1077 2597 9.37 8.97 28 150 184.07 77.11 58 -0.00 252.6 20040601 211500.00 212000.00 264.0 69.09 19.13 0 11.24 37.90 1090 2548 9.39 8.82 25 134 184.07 77.11 73 -0.00 270.6 20040601 211500.00 212000.00 282.5 69.06 19.12 0 11.29 40.13 1111 2462 9.44 8.77 24 124 184.07 77.11 85 -0.00 289.5 20040601 211500.00 212000.00 301.9 69.02 19.12 0 11.28 53.10 1080 2429 9.46 9.13 25 133 184.07 77.11 96 -0.00 309.3 20040601 211500.00 212000.00 322.4 68.99 19.11 0 11.25 19.76 1074 2433 9.48 10.47 28 151 184.07 77.11 100 -0.00 330.3 20040601 211500.00 212000.00 344.3 68.95 19.10 0 11.21 58.89 1069 2460 9.53 12.76 34 185 184.07 77.11 100 -0.00 352.7 20040601 211500.00 212000.00 366.7 68.91 19.09 0 11.19 27.86 1117 2604 9.55 15.12 40 220 184.07 77.11 100 -0.00 375.6 20040601 211500.00 212000.00 389.8 68.88 19.09 0 11.12 52.10 1209 2424 9.58 19.92 55 260 184.07 77.11 100 -0.00 399.3 20040601 211500.00 212000.00 414.4 68.84 19.08 0 11.06 53.03 1212 2524 9.61 25.47 69 345 184.07 77.11 100 -0.00 424.5 20040601 211500.00 212000.00 440.0 68.80 19.07 0 11.02 41.24 1283 2635 9.67 34.26 96 468 184.07 77.11 100 -0.00 450.6 20040601 211500.00 212000.00 466.3 68.76 19.06 0 11.03 52.37 1247 2808 9.69 34.55 97 520 184.07 77.11 100 -0.00 477.5 20040601 211500.00 212000.00 494.2 68.71 19.06 0 10.90 48.61 1279 2731 9.76 58.35 161 816 184.07 77.11 100 -0.00 506.0 20040601 211500.00 212000.00 522.5 68.67 19.05 0 10.88 25.50 1584 3103 9.84 89.43 278 1300 184.07 77.11 100 -0.00 535.0 20040601 211500.00 212000.00 552.0 68.63 19.04 0 10.84 184.31 1641 2987 9.88 110.01 349 1517 184.07 77.11 100 -0.00 565.1 20040601 211500.00 212000.00 582.5 68.58 19.03 0 10.95 193.62 785 7356 9.86 49.40 157 4193 184.07 77.11 100 -0.00 596.3 20040601 211500.00 212000.00 614.0 68.53 19.02 0 10.83 53.63 2841 3057 10.03 204.61 1007 2558 184.07 77.11 100 -0.00 628.4 20040601 211500.00 212000.00 646.7 68.49 19.01 0 10.77 537.31 4091 3396 10.21 392.79 2326 4736 184.07 77.11 100 -0.00 661.8 20040601 211500.00 212000.00 673.9 68.45 19.01 0 9.56 -220.03 1 2 10.22 53.45 9 25 184.07 77.11 100 -0.00 689.6 20040601 212000.00 212500.00 76.2 69.43 19.20 2 9.08 -0.00 199 199 10.01 1043.32 2271 2271 184.07 77.11 0 5.52 78.1 20040601 212000.00 212500.00 79.7 69.43 19.20 2 9.08 -0.00 174 174 10.31 591.56 4563 4563 184.07 77.11 0 5.30 81.7 20040601 212000.00 212500.00 82.3 69.42 19.19 2 9.08 -0.00 160 160 10.35 637.77 5343 5343 184.07 77.11 0 5.11 84.4 20040601 212000.00 212500.00 85.0 69.42 19.19 0 9.04 -199.39 36 36 9.44 55.93 113 113 184.07 77.11 0 4.88 87.1 20040601 212000.00 212500.00 88.5 69.41 19.19 3 10.73 59.09 1 1 10.14 6.90 0 0 184.07 77.11 0 4.56 90.8 20040601 212000.00 212500.00 91.9 69.40 19.19 3 9.91 46.52 50 50 8.87 22.94 13 13 184.07 77.11 0 -0.00 94.3 20040601 212000.00 212500.00 94.6 69.40 19.19 0 10.30 1.68 105 105 9.14 20.21 30 30 184.07 77.11 0 2.93 97.0 20040601 212000.00 212500.00 97.2 69.39 19.19 0 10.66 3.40 172 220 9.65 9.99 32 93 184.07 77.11 0 3.66 99.7 20040601 212000.00 212500.00 100.7 69.39 19.19 0 10.71 25.48 223 201 9.47 8.27 24 54 184.07 77.11 0 3.34 103.3 20040601 212000.00 212500.00 103.3 69.38 19.19 0 10.79 23.88 236 239 9.58 10.86 28 67 184.07 77.11 0 3.13 106.0 20040601 212000.00 212500.00 106.0 69.38 19.19 0 10.84 15.11 296 307 9.44 8.35 22 53 184.07 77.11 0 2.93 108.7 20040601 212000.00 212500.00 109.9 69.37 19.18 0 10.88 -2.20 354 345 9.06 3.84 10 23 184.07 77.11 0 2.68 112.7 20040601 212000.00 212500.00 114.2 69.36 19.18 0 10.92 -3.52 357 346 8.85 2.18 6 13 184.07 77.11 0 2.43 117.1 20040601 212000.00 212500.00 120.1 69.35 19.18 0 10.95 -10.14 423 395 8.85 2.17 6 14 184.07 77.11 0 2.11 123.1 20040601 212000.00 212500.00 126.7 69.34 19.18 0 10.90 20.18 535 498 8.87 2.89 9 21 184.07 77.11 0 1.79 129.9 20040601 212000.00 212500.00 134.1 69.32 19.17 0 10.87 34.45 580 575 8.92 3.63 11 27 184.07 77.11 0 1.51 137.5 20040601 212000.00 212500.00 142.4 69.31 19.17 0 10.84 48.05 669 693 8.96 4.74 16 39 184.07 77.11 0 1.26 146.0 20040601 212000.00 212500.00 152.1 69.29 19.17 0 10.82 35.81 822 854 9.01 6.11 23 57 184.07 77.11 2 1.02 155.9 20040601 212000.00 212500.00 162.6 69.27 19.16 0 10.81 21.41 883 1022 9.06 8.16 30 79 184.07 77.11 5 0.79 166.7 20040601 212000.00 212500.00 174.0 69.25 19.16 0 10.83 25.84 1006 1265 9.11 9.25 36 104 184.07 77.11 8 0.58 178.4 20040601 212000.00 212500.00 187.0 69.23 19.16 0 10.89 21.33 972 1585 9.14 9.14 32 117 184.07 77.11 12 0.36 191.7 20040601 212000.00 212500.00 200.6 69.20 19.15 0 10.93 49.98 1124 1894 9.20 10.24 41 151 184.07 77.11 18 0.16 205.6 20040601 212000.00 212500.00 214.9 69.17 19.15 0 11.03 43.78 1054 2177 9.27 10.09 35 158 184.07 77.11 34 -0.00 220.3 20040601 212000.00 212500.00 230.2 69.15 19.14 0 11.15 62.47 1113 2487 9.33 9.24 30 149 184.07 77.11 47 -0.00 235.9 20040601 212000.00 212500.00 246.5 69.12 19.13 0 11.20 73.78 1157 2599 9.38 9.53 30 150 184.07 77.11 58 -0.00 252.6 20040601 212000.00 212500.00 264.1 69.09 19.13 0 11.27 48.88 1150 2549 9.40 8.62 26 129 184.07 77.11 73 -0.00 270.6 20040601 212000.00 212500.00 282.6 69.06 19.12 0 11.28 52.68 1153 2518 9.46 9.47 26 134 184.07 77.11 85 -0.00 289.6 20040601 212000.00 212500.00 301.9 69.02 19.12 0 11.27 56.46 1084 2493 9.47 9.44 26 141 184.07 77.11 96 -0.00 309.4 20040601 212000.00 212500.00 322.6 68.99 19.11 0 11.24 60.44 1230 2359 9.50 12.42 34 156 184.07 77.11 100 -0.00 330.5 20040601 212000.00 212500.00 344.1 68.95 19.10 0 11.22 41.47 1163 2520 9.53 13.21 36 186 184.07 77.11 100 -0.00 352.6 20040601 212000.00 212500.00 366.7 68.91 19.09 0 11.16 43.21 1194 2730 9.56 17.07 48 262 184.07 77.11 100 -0.00 375.6 20040601 212000.00 212500.00 389.9 68.88 19.09 0 11.16 84.38 1242 2762 9.60 19.35 55 291 184.07 77.11 100 -0.00 399.4 20040601 212000.00 212500.00 414.6 68.84 19.08 0 11.12 32.99 1339 2739 9.63 24.80 69 336 184.07 77.11 100 -0.00 424.6 20040601 212000.00 212500.00 439.9 68.80 19.07 0 11.07 33.76 1371 2717 9.68 31.92 92 431 184.07 77.11 100 -0.00 450.6 20040601 212000.00 212500.00 466.4 68.76 19.06 0 11.00 41.00 1425 2553 9.71 41.87 122 518 184.07 77.11 100 -0.00 477.6 20040601 212000.00 212500.00 494.0 68.71 19.06 0 10.92 116.40 1594 2590 9.77 65.74 204 784 184.07 77.11 100 -0.00 505.8 20040601 212000.00 212500.00 522.6 68.67 19.05 0 10.89 272.85 1649 2592 9.82 80.04 255 950 184.07 77.11 100 -0.00 535.0 20040601 212000.00 212500.00 551.9 68.63 19.04 0 10.81 101.83 1971 2480 9.90 129.54 467 1402 184.07 77.11 100 -0.00 565.0 20040601 212000.00 212500.00 582.5 68.58 19.03 0 10.79 105.90 915 3283 9.89 83.56 214 1896 184.07 77.11 100 -0.00 596.2 20040601 212000.00 212500.00 614.3 68.53 19.02 0 10.67 528.27 1327 2201 9.96 159.65 467 1826 184.07 77.11 100 -0.00 628.7 20040601 212000.00 212500.00 646.6 68.49 19.01 0 10.98 -488.76 1463 9698 10.12 119.01 394 7170 184.07 77.11 100 -0.00 661.7 20040601 212000.00 212500.00 673.7 68.45 19.01 0 11.05 -584.32 2412 9759 10.34 215.18 969 10544 184.07 77.11 100 -0.00 689.4 20040601 212500.00 213000.00 76.2 69.43 19.20 2 9.08 -0.00 199 199 10.06 1052.05 2523 2523 184.07 77.11 0 5.52 78.2 20040601 212500.00 213000.00 79.8 69.43 19.20 2 9.08 -0.00 174 174 10.33 591.56 4711 4711 184.07 77.11 0 5.30 81.8 20040601 212500.00 213000.00 82.3 69.42 19.19 2 9.08 -0.00 160 160 10.36 625.27 5536 5536 184.07 77.11 0 5.11 84.4 20040601 212500.00 213000.00 85.0 69.42 19.19 0 7.98 -1373.06 15 15 5.90 11.55 0 0 184.07 77.11 0 4.88 87.2 20040601 212500.00 213000.00 88.5 69.41 19.19 0 8.41 -833.21 1 1 8.33 3.35 1 1 184.07 77.11 0 4.56 90.7 20040601 212500.00 213000.00 91.9 69.40 19.19 0 10.55 -64.92 3955 3955 10.42 16.22 7609 7609 184.07 77.11 0 5.71 94.3 20040601 212500.00 213000.00 94.6 69.40 19.19 0 10.41 -13.61 150 150 9.26 18.57 43 43 184.07 77.11 0 3.71 97.0 20040601 212500.00 213000.00 97.2 69.39 19.19 0 10.70 -10.71 157 217 9.67 9.61 27 83 184.07 77.11 0 3.66 99.7 20040601 212500.00 213000.00 100.7 69.39 19.19 0 10.79 26.85 195 228 9.50 7.98 19 51 184.07 77.11 0 3.34 103.3 20040601 212500.00 213000.00 103.3 69.38 19.19 0 10.83 27.50 234 240 9.62 11.18 26 64 184.07 77.11 0 3.13 106.0 20040601 212500.00 213000.00 106.0 69.38 19.19 0 10.87 -2.91 272 295 9.43 8.19 18 46 184.07 77.11 0 2.93 108.7 20040601 212500.00 213000.00 109.9 69.37 19.18 0 10.91 0.98 338 323 9.09 3.67 9 21 184.07 77.11 0 2.68 112.7 20040601 212500.00 213000.00 114.3 69.36 19.18 0 10.95 -4.20 351 326 8.90 2.05 6 13 184.07 77.11 0 2.43 117.2 20040601 212500.00 213000.00 120.1 69.35 19.18 0 10.95 1.71 412 385 8.89 2.19 6 15 184.07 77.11 0 2.11 123.1 20040601 212500.00 213000.00 126.8 69.34 19.18 0 10.91 26.80 502 517 8.91 2.95 9 22 184.07 77.11 0 1.79 130.0 20040601 212500.00 213000.00 134.1 69.32 19.17 0 10.90 42.08 546 577 8.94 3.47 11 27 184.07 77.11 0 1.51 137.4 20040601 212500.00 213000.00 142.3 69.31 19.17 0 10.89 42.87 632 718 8.99 4.37 14 38 184.07 77.11 0 1.26 145.9 20040601 212500.00 213000.00 152.0 69.29 19.17 0 10.88 52.40 779 848 9.02 5.11 19 49 184.07 77.11 3 1.02 155.9 20040601 212500.00 213000.00 162.6 69.27 19.16 0 10.90 33.45 774 1041 9.09 6.14 21 65 184.07 77.11 5 0.79 166.7 20040601 212500.00 213000.00 174.1 69.25 19.16 0 10.89 16.81 880 1236 9.13 7.31 27 87 184.07 77.11 8 0.58 178.4 20040601 212500.00 213000.00 186.9 69.23 19.16 0 10.97 34.74 1004 1662 9.18 7.76 29 107 184.07 77.11 12 0.36 191.6 20040601 212500.00 213000.00 200.6 69.20 19.15 0 11.03 27.92 1168 2192 9.25 8.87 35 148 184.07 77.11 18 0.16 205.6 20040601 212500.00 213000.00 215.0 69.17 19.15 0 11.10 42.52 1075 2306 9.30 8.74 31 146 184.07 77.11 33 -0.00 220.4 20040601 212500.00 213000.00 230.2 69.15 19.14 0 11.20 50.86 1141 2528 9.36 8.69 30 144 184.07 77.11 47 -0.00 235.9 20040601 212500.00 213000.00 246.5 69.12 19.13 0 11.28 43.63 1173 2682 9.40 8.11 26 134 184.07 77.11 58 -0.00 252.7 20040601 212500.00 213000.00 264.0 69.09 19.13 0 11.34 38.60 1057 2644 9.42 6.97 20 114 184.07 77.11 73 -0.00 270.6 20040601 212500.00 213000.00 282.7 69.06 19.12 0 11.36 46.99 1051 2655 9.46 7.27 20 119 184.07 77.11 85 -0.00 289.6 20040601 212500.00 213000.00 301.9 69.02 19.12 0 11.32 58.10 1108 2505 9.47 8.57 24 127 184.07 77.11 96 -0.00 309.4 20040601 212500.00 213000.00 322.6 68.99 19.11 0 11.32 66.71 1115 2480 9.49 9.15 25 130 184.07 77.11 100 -0.00 330.5 20040601 212500.00 213000.00 344.4 68.95 19.10 0 11.25 39.56 1101 2469 9.52 11.57 31 164 184.07 77.11 100 -0.00 352.8 20040601 212500.00 213000.00 366.6 68.91 19.09 0 11.24 65.28 1089 2643 9.55 12.47 34 198 184.07 77.11 100 -0.00 375.6 20040601 212500.00 213000.00 389.9 68.88 19.09 0 11.21 66.64 1146 2812 9.59 15.55 43 256 184.07 77.11 100 -0.00 399.4 20040601 212500.00 213000.00 414.4 68.84 19.08 0 11.13 73.22 1310 2763 9.62 23.52 66 332 184.07 77.11 100 -0.00 424.4 20040601 212500.00 213000.00 440.1 68.80 19.07 0 11.07 80.65 1340 2757 9.67 31.19 89 437 184.07 77.11 100 -0.00 450.7 20040601 212500.00 213000.00 466.4 68.76 19.06 0 11.02 40.84 1769 2496 9.71 46.96 154 514 184.07 77.11 100 -0.00 477.6 20040601 212500.00 213000.00 494.1 68.71 19.06 0 10.97 60.89 1166 2784 9.74 41.85 113 648 184.07 77.11 100 -0.00 505.9 20040601 212500.00 213000.00 522.6 68.67 19.05 0 10.95 21.39 1492 2964 9.81 63.04 188 893 184.07 77.11 100 -0.00 535.1 20040601 212500.00 213000.00 552.0 68.63 19.04 0 10.84 -176.01 1398 3163 9.83 93.31 205 1090 184.07 77.11 100 -0.00 565.1 20040601 212500.00 213000.00 582.5 68.58 19.03 0 10.75 -126.88 1425 3378 9.97 156.61 448 2567 184.07 77.11 100 -0.00 596.2 20040601 212500.00 213000.00 614.1 68.53 19.02 0 10.70 -55.90 1164 2027 9.90 119.52 334 1355 184.07 77.11 100 -0.00 628.6 20040601 212500.00 213000.00 646.8 68.49 19.01 0 10.72 -653.02 3556 3750 10.23 457.47 2481 6263 184.07 77.11 100 -0.00 661.9 20040601 212500.00 213000.00 673.9 68.45 19.01 3 10.53 -1135.87 7604 76 9.79 280.64 1648 41 184.07 77.11 100 -0.00 689.6 20040601 213000.00 213455.00 76.2 69.43 19.20 2 8.55 -0.00 199 199 9.50 17097.40 0 0 184.07 77.11 0 5.52 78.1 20040601 213000.00 213455.00 79.7 69.43 19.20 0 8.51 204.23 174 174 7.43 83.42 0 0 184.07 77.11 0 5.30 81.7 20040601 213000.00 213455.00 82.3 69.42 19.19 0 7.73 1444.95 160 160 7.15 523.63 0 0 184.07 77.11 0 5.11 84.4 20040601 213000.00 213455.00 85.0 69.42 19.19 0 9.34 835.74 151 151 8.25 72.42 0 0 184.07 77.11 0 4.88 87.2 20040601 213000.00 213455.00 88.5 69.41 19.19 0 9.24 639.29 145 145 8.86 184.07 0 0 184.07 77.11 0 4.56 90.8 20040601 213000.00 213455.00 91.9 69.40 19.19 3 10.11 -31.45 49 49 8.84 15.30 8 8 184.07 77.11 0 -0.00 94.3 20040601 213000.00 213455.00 94.6 69.40 19.19 0 10.50 -9.10 172 172 9.32 16.22 51 51 184.07 77.11 0 3.90 97.0 20040601 213000.00 213455.00 97.2 69.39 19.19 0 10.67 20.20 181 209 9.67 9.65 34 93 184.07 77.11 0 3.66 99.7 20040601 213000.00 213455.00 100.7 69.39 19.19 0 10.77 21.37 197 218 9.51 8.18 21 53 184.07 77.11 0 3.34 103.3 20040601 213000.00 213455.00 103.3 69.38 19.19 0 10.91 19.08 161 255 9.70 9.46 17 61 184.07 77.11 0 3.13 106.0 20040601 213000.00 213455.00 106.0 69.38 19.19 0 10.89 1.80 298 311 9.45 7.96 20 49 184.07 77.11 0 2.93 108.7 20040601 213000.00 213455.00 109.9 69.37 19.18 0 10.93 -5.66 318 328 9.08 3.40 8 20 184.07 77.11 0 2.68 112.7 20040601 213000.00 213455.00 114.3 69.36 19.18 0 10.94 -8.51 351 326 8.88 2.15 6 13 184.07 77.11 0 2.43 117.2 20040601 213000.00 213455.00 120.1 69.35 19.18 0 10.96 -7.34 420 410 8.89 2.26 7 15 184.07 77.11 0 2.11 123.2 20040601 213000.00 213455.00 126.7 69.34 19.18 0 10.92 30.76 477 512 8.90 2.83 8 20 184.07 77.11 0 1.79 129.9 20040601 213000.00 213455.00 134.1 69.32 19.17 0 10.94 32.98 487 586 8.94 3.06 9 24 184.07 77.11 0 1.51 137.5 20040601 213000.00 213455.00 142.4 69.31 19.17 0 10.90 62.06 640 709 8.99 4.36 14 37 184.07 77.11 1 1.26 146.0 20040601 213000.00 213455.00 152.0 69.29 19.17 0 10.86 39.79 792 838 9.02 5.64 20 51 184.07 77.11 3 1.02 155.8 20040601 213000.00 213455.00 162.6 69.27 19.16 0 10.87 35.84 831 1052 9.09 6.88 25 73 184.07 77.11 5 0.79 166.7 20040601 213000.00 213455.00 174.1 69.25 19.16 0 10.86 39.07 897 1219 9.11 8.06 29 90 184.07 77.11 8 0.58 178.4 20040601 213000.00 213455.00 186.9 69.23 19.16 0 10.93 20.61 921 1573 9.16 8.34 28 108 184.07 77.11 12 0.36 191.6 20040601 213000.00 213455.00 200.6 69.20 19.15 0 11.00 47.14 1063 2021 9.22 9.05 33 138 184.07 77.11 18 0.16 205.6 20040601 213000.00 213455.00 214.9 69.17 19.15 0 11.13 36.52 1125 2263 9.30 8.65 32 139 184.07 77.11 33 -0.00 220.3 20040601 213000.00 213455.00 230.1 69.15 19.14 0 11.26 64.69 1114 2470 9.35 7.47 25 120 184.07 77.11 47 -0.00 235.8 20040601 213000.00 213455.00 246.5 69.12 19.13 0 11.33 65.44 1178 2633 9.41 7.53 24 120 184.07 77.11 58 -0.00 252.6 20040601 213000.00 213455.00 264.0 69.09 19.13 0 11.40 50.18 1077 2533 9.44 6.42 19 99 184.07 77.11 73 -0.00 270.5 20040601 213000.00 213455.00 282.5 69.06 19.12 0 11.37 76.50 1128 2461 9.48 7.93 22 113 184.07 77.11 85 -0.00 289.5 20040601 213000.00 213455.00 302.0 69.02 19.12 0 11.38 57.84 1093 2384 9.49 7.78 21 108 184.07 77.11 96 -0.00 309.4 20040601 213000.00 213455.00 322.6 68.99 19.11 0 11.35 60.04 1063 2402 9.51 8.41 23 121 184.07 77.11 100 -0.00 330.5 20040601 213000.00 213455.00 344.1 68.95 19.10 0 11.31 49.96 1032 2575 9.54 9.63 26 152 184.07 77.11 100 -0.00 352.6 20040601 213000.00 213455.00 366.8 68.91 19.09 0 11.25 45.08 1123 2525 9.57 13.35 36 194 184.07 77.11 100 -0.00 375.7 20040601 213000.00 213455.00 389.8 68.88 19.09 0 11.21 78.19 1118 2706 9.60 15.27 42 243 184.07 77.11 100 -0.00 399.3 20040601 213000.00 213455.00 414.5 68.84 19.08 0 11.15 118.34 1200 2580 9.62 20.21 55 280 184.07 77.11 100 -0.00 424.5 20040601 213000.00 213455.00 439.9 68.80 19.07 0 11.07 73.77 1529 2613 9.68 35.25 107 431 184.07 77.11 100 -0.00 450.6 20040601 213000.00 213455.00 466.2 68.76 19.06 0 11.06 76.05 1200 3040 9.71 31.80 87 540 184.07 77.11 100 -0.00 477.4 20040601 213000.00 213455.00 494.1 68.71 19.06 0 10.95 59.54 1795 3054 9.80 72.79 247 991 184.07 77.11 100 -0.00 505.9 20040601 213000.00 213455.00 522.7 68.67 19.05 0 10.82 -54.36 1488 2138 9.80 82.63 254 859 184.07 77.11 100 -0.00 535.1 20040601 213000.00 213455.00 552.0 68.63 19.04 0 10.91 197.91 1546 2634 9.84 77.67 231 933 184.07 77.11 100 -0.00 565.1 20040601 213000.00 213455.00 582.5 68.58 19.03 0 10.84 396.70 959 4358 9.93 85.62 232 2724 184.07 77.11 100 -0.00 596.2 20040601 213000.00 213455.00 614.2 68.53 19.02 0 10.62 73.84 1023 1636 9.89 127.90 351 1298 184.07 77.11 100 -0.00 628.7 20040601 213000.00 213455.00 646.6 68.49 19.01 0 10.63 23.07 1955 1868 10.05 242.10 936 2263 184.07 77.11 100 -0.00 661.7 20040601 213000.00 213455.00 673.8 68.45 19.01 3 9.79 828.34 5169 52 9.81 1269.23 6055 223 184.07 77.11 100 -0.00 689.5 20040601 213000.00 213500.00 76.2 69.43 19.20 2 9.08 -0.00 199 199 10.06 1008.39 2561 2561 184.07 77.11 0 5.52 78.1 20040601 213000.00 213500.00 79.7 69.43 19.20 2 9.08 -0.00 174 174 10.34 601.32 4928 4928 184.07 77.11 0 5.30 81.7 20040601 213000.00 213500.00 82.3 69.42 19.19 2 9.08 -0.00 160 160 10.38 596.21 5763 5763 184.07 77.11 0 5.11 84.4 20040601 213000.00 213500.00 85.0 69.42 19.19 3 6.33 833.37 1 1 6.25 1161.02 1 1 184.07 77.11 0 4.88 87.2 20040601 213000.00 213500.00 88.5 69.41 19.19 0 10.70 -115.29 2 2 11.91 21.02 40 40 184.07 77.11 0 4.56 90.8 20040601 213000.00 213500.00 91.9 69.40 19.19 3 10.11 -32.42 48 48 8.83 14.84 8 8 184.07 77.11 0 -0.00 94.3 20040601 213000.00 213500.00 94.6 69.40 19.19 0 10.50 -11.62 171 171 9.30 16.14 48 48 184.07 77.11 0 3.88 97.0 20040601 213000.00 213500.00 97.2 69.39 19.19 0 10.66 13.78 186 207 9.66 9.64 35 91 184.07 77.11 0 3.66 99.7 20040601 213000.00 213500.00 100.7 69.39 19.19 0 10.78 21.20 192 219 9.51 7.95 20 51 184.07 77.11 0 3.34 103.3 20040601 213000.00 213500.00 103.3 69.38 19.19 0 10.91 17.84 162 256 9.69 9.27 17 60 184.07 77.11 0 3.13 106.0 20040601 213000.00 213500.00 106.0 69.38 19.19 0 10.89 0.36 300 310 9.44 7.75 20 48 184.07 77.11 0 2.93 108.7 20040601 213000.00 213500.00 109.9 69.37 19.18 0 10.93 -5.51 316 328 9.07 3.32 8 20 184.07 77.11 0 2.68 112.7 20040601 213000.00 213500.00 114.3 69.36 19.18 0 10.94 -8.07 351 325 8.87 2.13 5 12 184.07 77.11 0 2.43 117.2 20040601 213000.00 213500.00 120.1 69.35 19.18 0 10.95 -8.33 426 408 8.89 2.24 7 15 184.07 77.11 0 2.11 123.2 20040601 213000.00 213500.00 126.7 69.34 19.18 0 10.92 29.70 480 510 8.89 2.81 8 20 184.07 77.11 0 1.79 129.9 20040601 213000.00 213500.00 134.1 69.32 19.17 0 10.94 33.09 485 587 8.93 3.00 8 24 184.07 77.11 0 1.51 137.5 20040601 213000.00 213500.00 142.4 69.31 19.17 0 10.89 59.72 640 710 8.98 4.31 14 36 184.07 77.11 1 1.26 146.0 20040601 213000.00 213500.00 152.0 69.29 19.17 0 10.86 42.45 793 837 9.01 5.55 20 51 184.07 77.11 3 1.02 155.8 20040601 213000.00 213500.00 162.6 69.27 19.16 0 10.87 34.28 840 1050 9.08 6.76 25 72 184.07 77.11 5 0.79 166.6 20040601 213000.00 213500.00 174.1 69.25 19.16 0 10.87 37.72 879 1226 9.10 7.77 27 87 184.07 77.11 8 0.58 178.4 20040601 213000.00 213500.00 186.9 69.23 19.16 0 10.93 25.06 913 1574 9.15 8.14 27 106 184.07 77.11 12 0.36 191.6 20040601 213000.00 213500.00 200.6 69.20 19.15 0 11.00 45.96 1057 2027 9.21 8.92 32 136 184.07 77.11 18 0.16 205.6 20040601 213000.00 213500.00 214.9 69.17 19.15 0 11.12 34.51 1114 2260 9.30 8.50 31 138 184.07 77.11 33 -0.00 220.2 20040601 213000.00 213500.00 230.1 69.15 19.14 0 11.25 64.33 1117 2468 9.35 7.41 25 119 184.07 77.11 47 -0.00 235.8 20040601 213000.00 213500.00 246.5 69.12 19.13 0 11.33 62.87 1182 2621 9.41 7.44 24 118 184.07 77.11 58 -0.00 252.6 20040601 213000.00 213500.00 264.0 69.09 19.13 0 11.40 51.24 1074 2541 9.43 6.33 18 99 184.07 77.11 73 -0.00 270.5 20040601 213000.00 213500.00 282.5 69.06 19.12 0 11.37 74.03 1129 2452 9.48 7.81 22 111 184.07 77.11 85 -0.00 289.5 20040601 213000.00 213500.00 302.0 69.02 19.12 0 11.38 61.30 1084 2394 9.49 7.54 21 106 184.07 77.11 96 -0.00 309.5 20040601 213000.00 213500.00 322.6 68.99 19.11 0 11.35 62.10 1064 2405 9.50 8.32 22 120 184.07 77.11 100 -0.00 330.5 20040601 213000.00 213500.00 344.1 68.95 19.10 0 11.31 50.04 1036 2576 9.54 9.50 25 150 184.07 77.11 100 -0.00 352.6 20040601 213000.00 213500.00 366.8 68.91 19.09 0 11.25 45.91 1112 2513 9.57 13.01 35 189 184.07 77.11 100 -0.00 375.7 20040601 213000.00 213500.00 389.8 68.88 19.09 0 11.21 82.36 1126 2693 9.59 15.15 41 238 184.07 77.11 100 -0.00 399.3 20040601 213000.00 213500.00 414.5 68.84 19.08 0 11.15 120.57 1202 2572 9.61 20.09 54 276 184.07 77.11 100 -0.00 424.5 20040601 213000.00 213500.00 439.9 68.80 19.07 0 11.07 82.32 1496 2583 9.67 34.02 102 416 184.07 77.11 100 -0.00 450.5 20040601 213000.00 213500.00 466.2 68.76 19.06 0 11.05 76.72 1206 3011 9.70 32.28 89 538 184.07 77.11 100 -0.00 477.4 20040601 213000.00 213500.00 494.1 68.71 19.06 0 10.96 63.47 1758 3129 9.79 67.93 229 963 184.07 77.11 100 -0.00 505.9 20040601 213000.00 213500.00 522.6 68.67 19.05 0 10.84 -19.34 1320 2125 9.78 70.63 205 772 184.07 77.11 100 -0.00 535.1 20040601 213000.00 213500.00 550.4 68.63 19.04 0 10.94 177.84 1653 2692 9.88 81.93 259 994 184.07 77.11 100 -0.00 563.4 20040601 213000.00 213500.00 582.7 68.58 19.03 0 10.82 680.46 3781 4411 10.17 326.53 1795 4966 184.07 77.11 100 -0.00 596.4 20040601 213000.00 213500.00 614.0 68.53 19.02 0 10.63 174.96 658 2654 9.91 114.85 216 2121 184.07 77.11 100 -0.00 628.4 20040601 213000.00 213500.00 645.6 68.49 19.01 0 10.35 105.94 878 1532 9.95 312.01 516 1977 184.07 77.11 100 -0.00 660.7 20040601 213000.00 213500.00 675.3 68.45 19.01 0 10.51 1563.13 264 1383 10.00 103.77 151 1897 184.07 77.11 100 -0.00 691.0 20040601 213500.00 214000.00 76.2 69.43 19.20 2 9.08 -0.00 199 199 10.11 1189.30 2858 2858 184.07 77.11 0 5.52 78.2 20040601 213500.00 214000.00 79.7 69.43 19.20 2 9.08 -0.00 174 174 10.36 650.17 5105 5105 184.07 77.11 0 5.30 81.7 20040601 213500.00 214000.00 82.3 69.42 19.19 2 9.08 -0.00 160 160 10.39 702.56 5945 5945 184.07 77.11 0 5.11 84.4 20040601 213500.00 214000.00 84.9 69.42 19.19 0 9.59 185.06 294 294 9.67 86.32 832 832 184.07 77.11 0 4.88 87.1 20040601 213500.00 214000.00 88.5 69.41 19.19 0 10.59 43.82 4 4 12.29 16.60 225 225 184.07 77.11 0 4.56 90.8 20040601 213500.00 214000.00 91.9 69.40 19.19 0 10.37 8.01 151 151 9.25 12.39 64 64 184.07 77.11 0 4.05 94.2 20040601 213500.00 214000.00 94.6 69.40 19.19 0 10.52 12.32 150 150 9.24 16.11 31 31 184.07 77.11 0 3.53 97.0 20040601 213500.00 214000.00 97.1 69.39 19.19 0 10.74 16.56 141 214 9.77 10.13 28 94 184.07 77.11 0 3.66 99.6 20040601 213500.00 214000.00 100.8 69.39 19.19 0 10.75 13.75 207 190 9.55 8.51 24 55 184.07 77.11 0 3.34 103.3 20040601 213500.00 214000.00 103.3 69.38 19.19 0 10.80 6.65 210 189 9.63 11.92 28 61 184.07 77.11 0 3.13 106.0 20040601 213500.00 214000.00 106.0 69.38 19.19 0 10.88 -8.38 279 271 9.48 8.06 20 47 184.07 77.11 0 2.93 108.7 20040601 213500.00 214000.00 109.9 69.37 19.18 0 10.95 -12.77 326 315 9.12 3.56 9 21 184.07 77.11 0 2.68 112.7 20040601 213500.00 214000.00 114.3 69.36 19.18 0 11.05 -15.41 353 340 8.93 1.86 5 11 184.07 77.11 0 2.43 117.2 20040601 213500.00 214000.00 120.1 69.35 19.18 0 11.03 -7.27 451 418 8.92 2.25 7 14 184.07 77.11 0 2.11 123.2 20040601 213500.00 214000.00 126.7 69.34 19.18 0 11.04 31.85 496 520 8.94 2.44 7 18 184.07 77.11 0 1.79 129.9 20040601 213500.00 214000.00 134.1 69.32 19.17 0 11.02 15.76 568 594 8.98 2.95 9 23 184.07 77.11 0 1.51 137.5 20040601 213500.00 214000.00 142.4 69.31 19.17 0 10.98 46.31 693 702 9.01 3.91 14 33 184.07 77.11 1 1.26 146.0 20040601 213500.00 214000.00 152.0 69.29 19.17 0 11.00 42.87 722 964 9.06 4.34 14 45 184.07 77.11 3 1.02 155.9 20040601 213500.00 214000.00 162.6 69.27 19.16 0 10.94 43.08 828 1073 9.12 6.18 22 65 184.07 77.11 5 0.79 166.7 20040601 213500.00 214000.00 174.2 69.25 19.16 0 10.94 28.72 854 1306 9.14 7.04 24 82 184.07 77.11 8 0.58 178.6 20040601 213500.00 214000.00 186.9 69.23 19.16 0 10.93 37.54 1001 1582 9.18 9.04 33 117 184.07 77.11 12 0.36 191.6 20040601 213500.00 214000.00 200.6 69.20 19.15 0 10.98 34.12 1080 1957 9.24 9.47 36 145 184.07 77.11 17 0.16 205.7 20040601 213500.00 214000.00 214.8 69.17 19.15 0 11.06 60.39 1054 2142 9.27 9.46 33 146 184.07 77.11 33 -0.00 220.2 20040601 213500.00 214000.00 230.1 69.15 19.14 0 11.17 56.85 1160 2408 9.35 9.22 32 143 184.07 77.11 47 -0.00 235.9 20040601 213500.00 214000.00 246.4 69.12 19.13 0 11.29 39.33 1161 2675 9.40 7.93 26 132 184.07 77.11 58 -0.00 252.5 20040601 213500.00 214000.00 264.0 69.09 19.13 0 11.36 49.85 1061 2661 9.43 6.73 20 113 184.07 77.11 73 -0.00 270.5 20040601 213500.00 214000.00 282.5 69.06 19.12 0 11.38 46.02 1076 2562 9.47 7.22 20 110 184.07 77.11 84 -0.00 289.5 20040601 213500.00 214000.00 301.9 69.02 19.12 0 11.37 54.92 1070 2377 9.48 7.61 20 105 184.07 77.11 96 -0.00 309.3 20040601 213500.00 214000.00 322.6 68.99 19.11 0 11.34 44.20 1116 2382 9.51 8.84 24 122 184.07 77.11 100 -0.00 330.5 20040601 213500.00 214000.00 344.2 68.95 19.10 0 11.30 59.79 1151 2454 9.54 10.82 29 147 184.07 77.11 100 -0.00 352.7 20040601 213500.00 214000.00 366.7 68.91 19.09 0 11.25 58.81 1196 2425 9.56 13.75 38 182 184.07 77.11 100 -0.00 375.7 20040601 213500.00 214000.00 390.0 68.88 19.09 0 11.19 25.01 1205 2442 9.60 17.32 48 227 184.07 77.11 100 -0.00 399.5 20040601 213500.00 214000.00 414.5 68.84 19.08 0 11.13 75.63 1390 2541 9.62 24.59 69 299 184.07 77.11 100 -0.00 424.5 20040601 213500.00 214000.00 439.9 68.80 19.07 0 11.08 142.46 1267 2402 9.65 27.70 78 348 184.07 77.11 100 -0.00 450.6 20040601 213500.00 214000.00 466.4 68.75 19.06 0 11.08 123.49 1333 2532 9.69 31.58 88 398 184.07 77.11 100 -0.00 477.6 20040601 213500.00 214000.00 494.0 68.71 19.06 0 10.99 21.63 1696 2677 9.76 57.66 184 683 184.07 77.11 100 -0.00 505.9 20040601 213500.00 214000.00 522.6 68.67 19.05 0 10.91 593.86 3529 2695 9.91 136.85 781 1437 184.07 77.11 100 -0.00 535.1 20040601 213500.00 214000.00 551.9 68.63 19.04 0 10.74 2.99 1620 2133 9.88 123.51 402 1267 184.07 77.11 100 -0.00 565.0 20040601 213500.00 214000.00 582.3 68.58 19.03 0 10.66 135.30 2112 1805 9.96 187.27 779 1702 184.07 77.11 100 -0.00 596.0 20040601 213500.00 214000.00 613.8 68.54 19.02 0 10.62 -141.72 6257 357 10.30 211.86 3744 1798 184.07 77.11 100 -0.00 628.2 20040601 213500.00 214000.00 645.4 68.49 19.01 0 10.83 139.32 3756 1804 10.10 209.94 1509 1942 184.07 77.11 100 -0.00 660.5 20040601 213500.00 214000.00 675.3 68.45 19.01 0 11.04 586.41 1775 8092 10.25 156.99 548 6572 184.07 77.11 100 -0.00 691.0 20040601 214000.00 214500.00 76.2 69.43 19.20 2 9.08 -0.00 199 199 10.38 2660.11 5362 5362 184.07 77.11 0 5.52 78.1 20040601 214000.00 214500.00 79.7 69.43 19.20 2 9.08 -0.00 174 174 10.54 1478.55 7676 7676 184.07 77.11 0 5.30 81.7 20040601 214000.00 214500.00 82.3 69.42 19.19 2 9.08 -0.00 160 160 10.53 1681.86 8134 8134 184.07 77.11 0 5.11 84.4 20040601 214000.00 214500.00 85.0 69.42 19.19 0 10.45 202.72 2529 2529 10.03 180.20 1587 1587 184.07 77.11 0 4.88 87.2 20040601 214000.00 214500.00 88.4 69.41 19.19 0 10.20 16.72 329 329 9.56 49.49 172 172 184.07 77.11 0 4.56 90.7 20040601 214000.00 214500.00 91.9 69.40 19.19 0 10.84 28.94 3066 3066 10.72 19.06 8749 8749 184.07 77.11 0 5.44 94.2 20040601 214000.00 214500.00 94.6 69.40 19.19 0 10.68 -16.50 84 84 9.56 19.73 27 27 184.07 77.11 0 3.03 97.0 20040601 214000.00 214500.00 97.2 69.39 19.19 0 11.00 31.45 175 221 10.02 11.70 35 99 184.07 77.11 0 3.66 99.7 20040601 214000.00 214500.00 100.7 69.39 19.19 0 11.09 39.70 218 190 9.86 8.79 26 53 184.07 77.11 0 3.34 103.3 20040601 214000.00 214500.00 103.3 69.38 19.19 0 11.28 17.53 192 210 10.06 8.27 22 55 184.07 77.11 0 3.13 106.0 20040601 214000.00 214500.00 106.1 69.38 19.19 0 11.33 -10.99 300 274 9.90 6.26 22 45 184.07 77.11 0 2.93 108.8 20040601 214000.00 214500.00 109.9 69.37 19.18 0 11.43 -19.94 324 328 9.73 2.80 10 24 184.07 77.11 0 2.68 112.7 20040601 214000.00 214500.00 114.3 69.36 19.18 0 11.49 -9.40 355 387 9.61 1.57 6 16 184.07 77.11 0 2.43 117.2 20040601 214000.00 214500.00 120.2 69.35 19.18 0 11.49 15.30 452 517 9.54 1.87 7 20 184.07 77.11 0 2.11 123.2 20040601 214000.00 214500.00 126.7 69.34 19.18 0 11.50 30.06 511 606 9.51 1.98 7 21 184.07 77.11 0 1.79 129.9 20040601 214000.00 214500.00 134.2 69.32 19.17 0 11.49 44.49 579 765 9.50 2.46 9 27 184.07 77.11 1 1.51 137.6 20040601 214000.00 214500.00 142.4 69.31 19.17 0 11.44 33.54 711 902 9.51 3.28 12 37 184.07 77.11 1 1.26 146.0 20040601 214000.00 214500.00 152.2 69.29 19.17 0 11.40 52.40 793 1103 9.48 3.94 15 47 184.07 77.11 3 1.02 156.0 20040601 214000.00 214500.00 162.6 69.27 19.16 0 11.36 35.89 847 1351 9.49 4.97 18 66 184.07 77.11 5 0.79 166.7 20040601 214000.00 214500.00 174.2 69.25 19.16 0 11.30 38.28 988 1634 9.49 6.43 24 90 184.07 77.11 8 0.58 178.6 20040601 214000.00 214500.00 187.3 69.22 19.15 0 11.27 54.75 1068 2036 9.46 7.20 27 117 184.07 77.11 11 0.36 192.0 20040601 214000.00 214500.00 200.9 69.20 19.15 0 11.26 65.45 1219 2245 9.46 7.95 33 136 184.07 77.11 18 0.16 205.9 20040601 214000.00 214500.00 215.2 69.17 19.14 0 11.28 66.24 1120 2499 9.45 8.10 29 141 184.07 77.11 33 -0.00 220.6 20040601 214000.00 214500.00 230.4 69.15 19.14 0 11.34 30.39 1138 2797 9.46 7.51 26 140 184.07 77.11 47 -0.00 236.1 20040601 214000.00 214500.00 246.6 69.12 19.13 0 11.41 57.62 1134 3034 9.49 6.79 22 132 184.07 77.11 57 -0.00 252.7 20040601 214000.00 214500.00 264.3 69.09 19.13 0 11.43 48.89 1127 2977 9.50 6.48 20 123 184.07 77.11 72 -0.00 270.9 20040601 214000.00 214500.00 282.6 69.06 19.12 0 11.42 58.45 1140 2895 9.53 7.25 21 127 184.07 77.11 84 -0.00 289.6 20040601 214000.00 214500.00 302.0 69.02 19.12 0 11.41 60.05 1171 2854 9.52 7.85 22 128 184.07 77.11 96 -0.00 309.4 20040601 214000.00 214500.00 322.6 68.99 19.11 0 11.38 64.42 1190 2996 9.54 8.87 25 156 184.07 77.11 100 -0.00 330.6 20040601 214000.00 214500.00 344.4 68.95 19.10 0 11.31 73.41 1252 2930 9.56 11.86 33 189 184.07 77.11 100 -0.00 352.8 20040601 214000.00 214500.00 366.8 68.91 19.09 0 11.27 80.48 1174 3012 9.57 12.99 36 224 184.07 77.11 100 -0.00 375.8 20040601 214000.00 214500.00 389.9 68.88 19.09 0 11.22 88.85 1306 3203 9.62 17.82 53 316 184.07 77.11 100 -0.00 399.4 20040601 214000.00 214500.00 414.4 68.84 19.08 0 11.19 88.36 1414 3163 9.64 22.28 67 361 184.07 77.11 100 -0.00 424.5 20040601 214000.00 214500.00 439.9 68.80 19.07 0 11.14 139.23 1371 3449 9.69 27.66 84 515 184.07 77.11 100 -0.00 450.5 20040601 214000.00 214500.00 466.5 68.75 19.06 0 11.05 125.96 1330 3100 9.72 36.34 104 587 184.07 77.11 100 -0.00 477.7 20040601 214000.00 214500.00 494.1 68.71 19.06 0 11.05 275.80 1370 3562 9.76 42.56 126 800 184.07 77.11 100 -0.00 505.9 20040601 214000.00 214500.00 522.6 68.67 19.05 0 10.98 197.37 1651 3187 9.82 64.28 214 983 184.07 77.11 100 -0.00 535.0 20040601 214000.00 214500.00 551.3 68.63 19.04 0 10.90 161.17 3113 2782 9.96 158.76 796 1687 184.07 77.11 100 -0.00 564.4 20040601 214000.00 214500.00 580.9 68.58 19.03 0 10.98 193.26 1655 2272 10.04 100.49 316 1041 184.07 77.11 100 -0.00 594.6 20040601 214000.00 214500.00 610.9 68.54 19.02 0 11.10 744.14 685 5192 10.11 34.39 125 2550 184.07 77.11 100 -0.00 625.3 20040601 214000.00 214500.00 648.7 68.49 19.01 0 11.06 1210.76 1019 5269 10.20 90.79 254 3542 184.07 77.11 100 -0.00 663.9 20040601 214000.00 214500.00 674.7 68.45 19.01 3 10.70 1607.41 8860 89 9.99 343.27 2005 48 184.07 77.11 100 -0.00 690.4 20040601 214500.00 215000.00 76.0 69.43 19.20 2 9.08 -0.00 199 199 10.32 2095.98 4638 4638 184.07 77.11 0 5.52 78.0 20040601 214500.00 215000.00 79.7 69.43 19.20 2 9.08 -0.00 174 174 10.51 1148.80 7236 7236 184.07 77.11 1 5.30 81.7 20040601 214500.00 215000.00 82.3 69.42 19.19 2 9.08 -0.00 160 160 10.51 1202.26 7825 7825 184.07 77.11 1 5.11 84.4 20040601 214500.00 215000.00 85.1 69.42 19.19 1 9.17 -43.00 2 2 10.59 59.91 51 51 184.07 77.11 0 4.88 87.2 20040601 214500.00 215000.00 88.5 69.41 19.19 0 9.82 -5.00 36 36 9.63 52.78 32 32 184.07 77.11 0 4.56 90.8 20040601 214500.00 215000.00 92.0 69.40 19.19 0 10.16 -36.86 1 1 9.47 3.76 0 0 184.07 77.11 0 1.94 94.3 20040601 214500.00 215000.00 94.6 69.40 19.19 0 10.58 1.76 105 105 9.39 21.83 17 17 184.07 77.11 0 3.02 97.0 20040601 214500.00 215000.00 97.1 69.39 19.19 0 10.87 34.31 164 197 9.95 11.15 37 102 184.07 77.11 0 3.66 99.6 20040601 214500.00 215000.00 100.7 69.39 19.19 0 11.06 14.13 213 184 9.82 7.28 27 54 184.07 77.11 0 3.34 103.3 20040601 214500.00 215000.00 103.3 69.38 19.19 0 11.23 0.35 247 247 10.01 8.26 29 66 184.07 77.11 0 3.13 106.0 20040601 214500.00 215000.00 106.0 69.38 19.19 0 11.27 -6.83 307 297 9.86 6.35 22 48 184.07 77.11 0 2.93 108.7 20040601 214500.00 215000.00 109.9 69.37 19.18 0 11.33 -13.15 301 319 9.62 2.52 9 23 184.07 77.11 0 2.68 112.7 20040601 214500.00 215000.00 114.3 69.36 19.18 0 11.37 -7.86 342 369 9.47 1.62 6 16 184.07 77.11 0 2.43 117.2 20040601 214500.00 215000.00 120.2 69.35 19.18 0 11.36 23.63 458 495 9.41 2.09 8 21 184.07 77.11 0 2.11 123.2 20040601 214500.00 215000.00 126.7 69.34 19.18 0 11.32 27.46 520 530 9.34 2.24 9 21 184.07 77.11 0 1.79 129.9 20040601 214500.00 215000.00 134.3 69.32 19.17 0 11.29 24.89 569 643 9.30 2.71 9 25 184.07 77.11 0 1.51 137.6 20040601 214500.00 215000.00 142.5 69.31 19.17 0 11.24 19.60 685 767 9.29 3.70 13 34 184.07 77.11 1 1.26 146.1 20040601 214500.00 215000.00 152.2 69.29 19.17 0 11.23 30.78 713 906 9.29 3.95 14 41 184.07 77.11 3 1.02 156.1 20040601 214500.00 215000.00 162.6 69.27 19.16 0 11.18 31.43 784 1097 9.32 5.29 18 58 184.07 77.11 4 0.79 166.7 20040601 214500.00 215000.00 174.3 69.25 19.16 0 11.14 17.10 905 1368 9.31 6.61 23 79 184.07 77.11 8 0.58 178.7 20040601 214500.00 215000.00 187.1 69.23 19.15 0 11.10 34.27 933 1666 9.30 7.63 26 103 184.07 77.11 11 0.36 191.8 20040601 214500.00 215000.00 200.9 69.20 19.15 0 11.13 53.23 1059 2156 9.33 7.88 29 133 184.07 77.11 17 0.16 205.9 20040601 214500.00 215000.00 215.1 69.17 19.15 0 11.17 55.22 1113 2246 9.35 8.62 31 136 184.07 77.11 33 -0.00 220.5 20040601 214500.00 215000.00 230.3 69.15 19.14 0 11.25 54.30 1204 2559 9.39 8.67 30 142 184.07 77.11 47 -0.00 236.1 20040601 214500.00 215000.00 246.5 69.12 19.13 0 11.35 37.39 1166 2813 9.44 7.45 24 129 184.07 77.11 57 -0.00 252.6 20040601 214500.00 215000.00 264.2 69.09 19.13 0 11.39 35.20 1110 2733 9.46 6.67 20 114 184.07 77.11 72 -0.00 270.8 20040601 214500.00 215000.00 282.6 69.06 19.12 0 11.41 34.88 1110 2599 9.49 7.08 20 108 184.07 77.11 84 -0.00 289.6 20040601 214500.00 215000.00 302.0 69.02 19.12 0 11.40 43.20 1073 2570 9.49 7.16 20 110 184.07 77.11 96 -0.00 309.4 20040601 214500.00 215000.00 322.7 68.99 19.11 0 11.36 37.10 1182 2604 9.53 9.27 26 136 184.07 77.11 100 -0.00 330.6 20040601 214500.00 215000.00 344.3 68.95 19.10 0 11.33 47.13 1152 2611 9.55 10.25 28 151 184.07 77.11 100 -0.00 352.7 20040601 214500.00 215000.00 366.7 68.91 19.09 0 11.31 52.98 1185 2861 9.58 12.03 33 195 184.07 77.11 100 -0.00 375.7 20040601 214500.00 215000.00 389.9 68.88 19.09 0 11.25 59.58 1203 2714 9.60 14.70 41 222 184.07 77.11 100 -0.00 399.4 20040601 214500.00 215000.00 414.5 68.84 19.08 0 11.23 62.65 1242 2741 9.62 17.15 47 250 184.07 77.11 100 -0.00 424.6 20040601 214500.00 215000.00 439.9 68.80 19.07 0 11.13 37.58 1328 2670 9.66 25.98 73 350 184.07 77.11 100 -0.00 450.5 20040601 214500.00 215000.00 466.4 68.75 19.06 0 11.09 138.59 1503 2774 9.71 36.19 107 472 184.07 77.11 100 -0.00 477.6 20040601 214500.00 215000.00 494.2 68.71 19.06 0 11.03 84.45 1371 2877 9.75 42.58 121 611 184.07 77.11 100 -0.00 506.0 20040601 214500.00 215000.00 522.6 68.67 19.05 0 11.02 0.29 1581 3294 9.81 57.39 184 920 184.07 77.11 100 -0.00 535.0 20040601 214500.00 215000.00 552.1 68.62 19.04 0 10.86 12.87 1589 2194 9.84 84.81 264 865 184.07 77.11 100 -0.00 565.2 20040601 214500.00 215000.00 582.4 68.58 19.03 0 10.99 222.85 1070 4205 9.87 51.47 146 1483 184.07 77.11 100 -0.00 596.1 20040601 214500.00 215000.00 614.2 68.53 19.02 0 10.71 203.68 1147 2244 9.92 121.48 332 1518 184.07 77.11 100 -0.00 628.7 20040601 214500.00 215000.00 646.6 68.49 19.01 0 10.92 -73.63 2261 3680 10.01 154.04 644 2430 184.07 77.11 100 -0.00 661.7 20040601 214500.00 215000.00 673.9 68.45 19.01 0 10.70 686.35 2337 2205 10.19 324.49 1439 3373 184.07 77.11 100 -0.00 689.6 20040601 215000.00 215500.00 76.1 69.43 19.20 2 9.08 -0.00 199 199 10.01 949.21 2274 2274 184.07 77.11 0 5.52 78.1 20040601 215000.00 215500.00 79.8 69.43 19.20 2 9.08 -0.00 174 174 10.31 547.04 4536 4536 184.07 77.11 1 5.30 81.8 20040601 215000.00 215500.00 82.3 69.42 19.19 2 9.08 -0.00 160 160 10.34 584.37 5282 5282 184.07 77.11 1 5.11 84.4 20040601 215000.00 215500.00 84.9 69.42 19.19 0 7.31 -204.45 1 1 6.73 1.00 0 0 184.07 77.11 0 4.88 87.1 20040601 215000.00 215500.00 88.4 69.41 19.19 0 9.87 0.04 147 147 9.14 23.81 81 81 184.07 77.11 0 4.56 90.7 20040601 215000.00 215500.00 91.9 69.40 19.19 0 10.25 29.99 102 102 9.08 12.90 38 38 184.07 77.11 0 3.75 94.3 20040601 215000.00 215500.00 94.6 69.40 19.19 0 10.41 -18.68 207 207 9.27 19.95 62 62 184.07 77.11 0 3.90 97.0 20040601 215000.00 215500.00 97.2 69.39 19.19 0 10.60 19.78 145 197 9.69 10.56 33 101 184.07 77.11 0 3.66 99.7 20040601 215000.00 215500.00 100.8 69.39 19.19 0 10.67 20.30 179 226 9.51 9.99 23 66 184.07 77.11 0 3.34 103.3 20040601 215000.00 215500.00 103.3 69.38 19.19 0 10.77 9.09 241 309 9.62 13.57 31 91 184.07 77.11 0 3.13 106.0 20040601 215000.00 215500.00 106.0 69.38 19.19 0 10.80 4.82 346 423 9.43 11.10 27 75 184.07 77.11 0 2.93 108.7 20040601 215000.00 215500.00 109.9 69.37 19.18 0 10.85 -13.75 364 423 9.09 4.35 11 31 184.07 77.11 0 2.68 112.7 20040601 215000.00 215500.00 114.3 69.36 19.18 0 10.86 1.28 418 391 8.88 2.78 8 18 184.07 77.11 0 2.43 117.2 20040601 215000.00 215500.00 120.1 69.35 19.18 0 10.82 23.68 607 445 8.87 3.43 13 25 184.07 77.11 0 2.11 123.2 20040601 215000.00 215500.00 126.7 69.34 19.18 0 10.79 32.48 794 469 8.90 4.05 20 32 184.07 77.11 0 1.79 129.9 20040601 215000.00 215500.00 134.1 69.32 19.17 0 10.83 34.73 825 614 8.95 4.56 20 38 184.07 77.11 0 1.51 137.5 20040601 215000.00 215500.00 142.3 69.31 19.17 0 10.83 14.52 943 658 8.99 5.26 26 47 184.07 77.11 1 1.26 145.9 20040601 215000.00 215500.00 152.1 69.29 19.17 0 10.86 39.59 950 808 9.01 5.85 26 53 184.07 77.11 3 1.02 155.9 20040601 215000.00 215500.00 162.6 69.27 19.16 0 10.89 22.10 971 1014 9.08 6.75 28 68 184.07 77.11 4 0.79 166.7 20040601 215000.00 215500.00 174.0 69.25 19.16 0 10.92 68.04 1098 1362 9.13 8.06 33 93 184.07 77.11 8 0.58 178.4 20040601 215000.00 215500.00 186.9 69.23 19.16 0 10.96 35.93 1049 1664 9.18 8.16 32 113 184.07 77.11 12 0.36 191.6 20040601 215000.00 215500.00 200.6 69.20 19.15 0 11.01 69.22 1223 2071 9.24 9.53 38 143 184.07 77.11 17 0.16 205.7 20040601 215000.00 215500.00 215.0 69.17 19.15 0 11.08 63.90 1142 2205 9.30 9.51 36 151 184.07 77.11 33 -0.00 220.3 20040601 215000.00 215500.00 230.1 69.15 19.14 0 11.15 25.72 1279 2443 9.36 10.34 38 159 184.07 77.11 47 -0.00 235.8 20040601 215000.00 215500.00 246.4 69.12 19.13 0 11.27 32.58 1288 2704 9.41 9.07 30 141 184.07 77.11 57 -0.00 252.5 20040601 215000.00 215500.00 264.0 69.09 19.13 0 11.35 10.37 1271 2577 9.44 8.15 26 118 184.07 77.11 72 -0.00 270.5 20040601 215000.00 215500.00 282.6 69.06 19.12 0 11.38 49.19 1142 2512 9.48 7.86 22 110 184.07 77.11 84 -0.00 289.5 20040601 215000.00 215500.00 301.9 69.02 19.12 0 11.37 46.36 1184 2438 9.50 8.37 23 113 184.07 77.11 96 -0.00 309.3 20040601 215000.00 215500.00 322.5 68.99 19.11 0 11.38 62.15 1119 2477 9.53 8.51 23 120 184.07 77.11 100 -0.00 330.4 20040601 215000.00 215500.00 344.1 68.95 19.10 0 11.34 55.51 1254 2492 9.56 11.12 31 144 184.07 77.11 100 -0.00 352.6 20040601 215000.00 215500.00 366.7 68.91 19.09 0 11.32 60.69 1249 2543 9.59 12.22 34 167 184.07 77.11 100 -0.00 375.7 20040601 215000.00 215500.00 389.9 68.88 19.09 0 11.27 84.47 1173 2437 9.59 13.51 37 184 184.07 77.11 100 -0.00 399.3 20040601 215000.00 215500.00 414.6 68.84 19.08 0 11.19 -3.73 1244 2597 9.63 19.05 53 263 184.07 77.11 100 -0.00 424.6 20040601 215000.00 215500.00 440.0 68.80 19.07 0 11.14 32.73 1466 2507 9.67 28.10 81 326 184.07 77.11 100 -0.00 450.6 20040601 215000.00 215500.00 466.6 68.75 19.06 0 11.10 76.52 1582 2713 9.72 36.49 111 454 184.07 77.11 100 -0.00 477.8 20040601 215000.00 215500.00 494.3 68.71 19.06 0 11.00 137.56 1902 2301 9.76 57.54 203 581 184.07 77.11 100 -0.00 506.1 20040601 215000.00 215500.00 522.7 68.67 19.05 0 11.02 26.48 1679 2618 9.80 55.30 180 660 184.07 77.11 100 -0.00 535.1 20040601 215000.00 215500.00 552.0 68.63 19.04 0 10.91 218.29 1720 2260 9.84 80.17 267 831 184.07 77.11 100 -0.00 565.1 20040601 215000.00 215500.00 582.5 68.58 19.03 0 10.91 -44.97 2257 2720 9.91 116.40 475 1338 184.07 77.11 100 -0.00 596.2 20040601 215000.00 215500.00 614.2 68.53 19.02 0 10.92 181.82 2362 3366 9.97 137.88 592 1960 184.07 77.11 100 -0.00 628.6 20040601 215000.00 215500.00 646.8 68.49 19.01 0 10.82 125.83 1820 1972 9.95 127.84 441 1156 184.07 77.11 100 -0.00 661.9 20040601 215000.00 215500.00 673.8 68.45 19.01 0 11.07 -333.92 1075 5308 10.04 65.12 198 2602 184.07 77.11 100 -0.00 689.5 20040601 215500.00 220000.00 76.1 69.43 19.20 2 9.08 -0.00 199 199 10.02 1016.83 2314 2314 184.07 77.11 0 5.52 78.0 20040601 215500.00 220000.00 79.7 69.43 19.20 2 9.08 -0.00 174 174 10.31 560.84 4497 4497 184.07 77.11 1 5.30 81.7 20040601 215500.00 220000.00 82.3 69.42 19.19 2 9.08 -0.00 160 160 10.34 621.47 5299 5299 184.07 77.11 1 5.11 84.4 20040601 215500.00 220000.00 85.0 69.42 19.19 0 9.25 85.62 88 88 8.16 63.09 9 9 184.07 77.11 1 4.88 87.1 20040601 215500.00 220000.00 88.4 69.41 19.19 0 9.83 0.01 94 94 9.12 20.51 74 74 184.07 77.11 1 4.56 90.7 20040601 215500.00 220000.00 92.0 69.40 19.19 0 10.32 -3.79 464 464 9.87 14.42 796 796 184.07 77.11 0 4.70 94.3 20040601 215500.00 220000.00 94.6 69.40 19.19 0 10.42 2.01 212 212 9.33 21.29 69 69 184.07 77.11 0 3.92 97.0 20040601 215500.00 220000.00 97.3 69.39 19.19 0 10.67 19.84 147 248 9.71 11.30 29 107 184.07 77.11 0 3.66 99.7 20040601 215500.00 220000.00 100.8 69.39 19.19 0 10.72 33.10 211 347 9.54 12.32 25 93 184.07 77.11 0 3.34 103.3 20040601 215500.00 220000.00 103.3 69.38 19.19 0 10.77 -1.38 285 460 9.66 17.94 39 141 184.07 77.11 0 3.13 106.0 20040601 215500.00 220000.00 106.0 69.38 19.19 0 10.85 -16.37 278 545 9.50 10.89 21 91 184.07 77.11 0 2.93 108.7 20040601 215500.00 220000.00 109.9 69.37 19.18 0 10.87 -10.55 372 568 9.15 5.13 12 41 184.07 77.11 0 2.68 112.7 20040601 215500.00 220000.00 114.2 69.36 19.18 0 10.86 5.09 457 458 8.93 3.25 10 23 184.07 77.11 0 2.43 117.1 20040601 215500.00 220000.00 120.0 69.35 19.18 0 10.83 16.00 722 464 8.91 3.91 17 28 184.07 77.11 0 2.11 123.1 20040601 215500.00 220000.00 126.7 69.34 19.18 0 10.85 17.63 828 546 8.95 4.17 20 33 184.07 77.11 0 1.79 129.9 20040601 215500.00 220000.00 134.1 69.32 19.17 0 10.85 28.59 1066 558 9.00 5.01 29 42 184.07 77.11 0 1.51 137.5 20040601 215500.00 220000.00 142.2 69.31 19.17 0 10.93 31.79 1090 748 9.05 4.96 28 48 184.07 77.11 1 1.26 145.8 20040601 215500.00 220000.00 152.0 69.29 19.17 0 10.95 22.78 1142 797 9.08 5.25 30 52 184.07 77.11 2 1.02 155.8 20040601 215500.00 220000.00 162.6 69.27 19.16 0 10.97 38.02 1137 1032 9.13 6.41 31 68 184.07 77.11 4 0.79 166.7 20040601 215500.00 220000.00 174.1 69.25 19.16 0 10.99 48.80 1087 1357 9.16 7.35 30 86 184.07 77.11 8 0.58 178.5 20040601 215500.00 220000.00 186.9 69.23 19.16 0 10.99 56.05 1295 1563 9.22 9.24 42 116 184.07 77.11 12 0.36 191.6 20040601 215500.00 220000.00 200.5 69.20 19.15 0 11.04 52.62 1351 2011 9.26 10.11 43 143 184.07 77.11 17 0.16 205.6 20040601 215500.00 220000.00 214.9 69.17 19.15 0 11.09 65.70 1312 2233 9.33 10.65 44 161 184.07 77.11 34 -0.00 220.3 20040601 215500.00 220000.00 230.3 69.15 19.14 0 11.17 59.19 1300 2460 9.38 10.40 38 157 184.07 77.11 46 -0.00 236.0 20040601 215500.00 220000.00 246.5 69.12 19.13 0 11.26 77.11 1307 2715 9.43 9.79 33 153 184.07 77.11 57 -0.00 252.6 20040601 215500.00 220000.00 264.0 69.09 19.13 0 11.34 57.28 1292 2661 9.45 8.47 27 126 184.07 77.11 72 -0.00 270.6 20040601 215500.00 220000.00 282.6 69.06 19.12 0 11.37 55.13 1350 2584 9.49 9.26 27 122 184.07 77.11 84 -0.00 289.6 20040601 215500.00 220000.00 301.9 69.02 19.12 0 11.36 28.25 1249 2525 9.50 9.08 26 123 184.07 77.11 96 -0.00 309.3 20040601 215500.00 220000.00 322.5 68.99 19.11 0 11.32 71.58 1242 2475 9.53 10.77 30 142 184.07 77.11 100 -0.00 330.5 20040601 215500.00 220000.00 344.2 68.95 19.10 0 11.31 67.72 1289 2645 9.56 12.05 34 167 184.07 77.11 100 -0.00 352.6 20040601 215500.00 220000.00 366.8 68.91 19.09 0 11.26 39.96 1414 2517 9.59 16.08 47 199 184.07 77.11 100 -0.00 375.7 20040601 215500.00 220000.00 389.9 68.88 19.09 0 11.24 117.82 1599 2612 9.62 20.25 64 246 184.07 77.11 100 -0.00 399.3 20040601 215500.00 220000.00 414.6 68.84 19.08 0 11.16 138.99 1573 2591 9.65 26.10 80 311 184.07 77.11 100 -0.00 424.7 20040601 215500.00 220000.00 439.9 68.80 19.07 0 11.13 38.97 1358 2902 9.67 26.84 78 402 184.07 77.11 100 -0.00 450.5 20040601 215500.00 220000.00 466.3 68.76 19.06 0 11.06 25.71 1638 2919 9.71 42.19 133 560 184.07 77.11 100 -0.00 477.5 20040601 215500.00 220000.00 494.0 68.71 19.06 0 10.93 102.55 1748 2966 9.80 74.59 249 1004 184.07 77.11 100 -0.00 505.9 20040601 215500.00 220000.00 522.2 68.67 19.05 0 11.10 148.87 1268 3198 9.84 40.78 117 709 184.07 77.11 100 -0.00 534.6 20040601 215500.00 220000.00 552.0 68.63 19.04 0 10.81 317.23 2349 2364 9.92 144.82 619 1502 184.07 77.11 100 -0.00 565.1 20040601 215500.00 220000.00 582.4 68.58 19.03 0 10.81 94.71 2344 2577 9.96 163.64 685 1802 184.07 77.11 100 -0.00 596.2 20040601 215500.00 220000.00 614.1 68.53 19.02 0 10.86 225.93 2707 3809 10.03 194.89 924 3019 184.07 77.11 100 -0.00 628.5 20040601 215500.00 220000.00 645.7 68.49 19.01 3 10.67 148.44 7772 78 9.86 178.98 1390 38 184.07 77.11 100 -0.00 660.8 20040601 215500.00 220000.00 672.9 68.45 19.01 0 11.08 -6.83 871 9339 10.13 57.73 219 6995 184.07 77.11 100 -0.00 688.6 20040601 220009.99 220500.00 76.1 69.43 19.20 2 9.08 -0.00 196 196 10.03 1003.02 2368 2368 184.07 77.11 0 5.52 78.1 20040601 220009.99 220500.00 79.7 69.43 19.20 2 9.08 -0.00 173 173 10.33 559.71 4735 4735 184.07 77.11 1 5.29 81.7 20040601 220009.99 220500.00 82.3 69.42 19.19 2 9.08 -0.00 160 160 10.34 602.25 5369 5369 184.07 77.11 1 5.10 84.4 20040601 220009.99 220500.00 85.0 69.42 19.19 0 8.88 42.36 1 1 9.31 4.08 3 3 184.07 77.11 1 4.87 87.1 20040601 220009.99 220500.00 88.5 69.41 19.19 0 10.06 -17.76 146 146 9.08 14.94 50 50 184.07 77.11 1 4.54 90.7 20040601 220009.99 220500.00 92.0 69.40 19.19 0 10.33 -29.46 91 91 9.04 10.64 29 29 184.07 77.11 0 3.72 94.3 20040601 220009.99 220500.00 94.6 69.40 19.19 0 10.54 -1.89 160 160 9.23 12.71 38 38 184.07 77.11 0 3.88 97.0 20040601 220009.99 220500.00 97.2 69.39 19.19 0 10.62 -8.14 197 239 9.61 11.06 36 101 184.07 77.11 0 3.65 99.6 20040601 220009.99 220500.00 100.8 69.39 19.19 0 10.72 17.80 271 398 9.51 13.12 30 101 184.07 77.11 0 3.33 103.3 20040601 220009.99 220500.00 103.3 69.38 19.19 0 10.92 5.61 304 633 9.69 13.95 29 135 184.07 77.11 0 3.13 106.0 20040601 220009.99 220500.00 106.0 69.38 19.19 0 11.00 -7.70 324 826 9.56 8.44 19 107 184.07 77.11 0 2.93 108.7 20040601 220009.99 220500.00 109.9 69.37 19.18 0 11.00 -6.32 403 821 9.20 4.01 10 49 184.07 77.11 0 2.68 112.7 20040601 220009.99 220500.00 114.3 69.36 19.18 0 10.92 0.10 483 649 9.00 3.22 10 30 184.07 77.11 0 2.43 117.2 20040601 220009.99 220500.00 120.1 69.35 19.18 0 10.80 9.81 889 474 8.97 4.37 25 36 184.07 77.11 0 2.11 123.1 20040601 220009.99 220500.00 126.7 69.34 19.18 0 10.80 22.18 1101 546 8.98 4.97 32 44 184.07 77.11 0 1.79 129.9 20040601 220009.99 220500.00 134.0 69.32 19.17 0 10.82 19.60 1113 652 9.01 5.83 33 51 184.07 77.11 0 1.50 137.4 20040601 220009.99 220500.00 142.3 69.31 19.17 0 10.86 18.42 1295 809 9.07 6.66 40 65 184.07 77.11 0 1.25 145.9 20040601 220009.99 220500.00 152.0 69.29 19.17 0 10.83 49.12 1289 838 9.07 7.21 45 74 184.07 77.11 2 1.01 155.8 20040601 220009.99 220500.00 162.6 69.27 19.16 0 10.86 30.08 1222 1037 9.14 8.37 44 91 184.07 77.11 4 0.78 166.7 20040601 220009.99 220500.00 174.0 69.25 19.16 0 10.86 34.77 1310 1282 9.16 10.27 52 119 184.07 77.11 8 0.57 178.4 20040601 220009.99 220500.00 186.9 69.23 19.16 0 10.91 61.93 1579 1621 9.24 11.63 65 155 184.07 77.11 12 0.36 191.6 20040601 220009.99 220500.00 200.6 69.20 19.15 0 10.97 62.34 1517 1975 9.27 12.38 59 173 184.07 77.11 17 0.15 205.6 20040601 220009.99 220500.00 214.9 69.17 19.15 0 11.02 78.74 1471 2109 9.32 12.98 57 181 184.07 77.11 34 -0.00 220.3 20040601 220009.99 220500.00 230.2 69.15 19.14 0 11.14 31.53 1516 2456 9.39 12.37 50 178 184.07 77.11 46 -0.00 235.9 20040601 220009.99 220500.00 246.5 69.12 19.13 0 11.21 27.07 1493 2591 9.43 12.38 44 168 184.07 77.11 57 -0.00 252.6 20040601 220009.99 220500.00 264.1 69.09 19.13 0 11.28 64.95 1426 2588 9.46 10.97 36 146 184.07 77.11 72 -0.00 270.6 20040601 220009.99 220500.00 282.6 69.06 19.12 0 11.32 52.32 1436 2597 9.51 11.60 35 145 184.07 77.11 84 -0.00 289.6 20040601 220009.99 220500.00 302.0 69.02 19.12 0 11.32 38.61 1503 2367 9.51 11.98 38 139 184.07 77.11 96 -0.00 309.4 20040601 220009.99 220500.00 322.5 68.99 19.11 0 11.27 25.60 1454 2292 9.54 14.18 42 155 184.07 77.11 100 -0.00 330.4 20040601 220009.99 220500.00 344.3 68.95 19.10 0 11.24 77.77 1505 2417 9.56 17.12 51 194 184.07 77.11 100 -0.00 352.7 20040601 220009.99 220500.00 366.7 68.91 19.09 0 11.21 27.91 1589 2585 9.60 20.64 65 249 184.07 77.11 100 -0.00 375.7 20040601 220009.99 220500.00 389.8 68.88 19.09 0 11.16 59.42 1467 2369 9.62 22.61 69 259 184.07 77.11 100 -0.00 399.3 20040601 220009.99 220500.00 414.5 68.84 19.08 0 11.10 88.97 1677 2409 9.65 31.64 102 346 184.07 77.11 100 -0.00 424.5 20040601 220009.99 220500.00 439.9 68.80 19.07 0 11.06 129.69 1567 2585 9.69 36.50 113 441 184.07 77.11 100 -0.00 450.5 20040601 220009.99 220500.00 466.4 68.75 19.06 0 11.00 233.42 1818 2768 9.74 56.83 192 685 184.07 77.11 100 -0.00 477.6 20040601 220009.99 220500.00 494.0 68.71 19.06 0 10.99 128.88 1622 2703 9.77 55.45 173 683 184.07 77.11 100 -0.00 505.9 20040601 220009.99 220500.00 522.6 68.67 19.05 0 10.91 170.54 1665 2706 9.83 78.40 256 986 184.07 77.11 100 -0.00 535.0 20040601 220009.99 220500.00 551.9 68.63 19.04 0 10.91 42.51 1523 3730 9.90 93.29 292 1739 184.07 77.11 100 -0.00 565.0 20040601 220009.99 220500.00 582.4 68.58 19.03 0 10.91 204.51 1386 3471 9.91 88.52 254 1557 184.07 77.11 100 -0.00 596.2 20040601 220009.99 220500.00 614.1 68.53 19.02 0 10.69 26.34 1291 2445 9.96 155.36 433 1932 184.07 77.11 100 -0.00 628.6 20040601 220009.99 220500.00 646.7 68.49 19.01 1 10.91 601.02 2782 4233 10.08 194.02 931 3277 184.07 77.11 100 -0.00 661.8 20040601 220009.99 220500.00 673.9 68.45 19.01 0 10.75 354.28 343 2445 9.89 54.19 101 1820 184.07 77.11 100 -0.00 689.6 20040601 220500.00 221000.00 76.2 69.43 19.20 2 9.08 -0.00 196 196 10.23 1435.47 3739 3739 184.07 77.11 0 5.52 78.1 20040601 220500.00 221000.00 79.7 69.43 19.20 2 9.08 -0.00 173 173 10.44 780.30 6203 6203 184.07 77.11 0 5.29 81.7 20040601 220500.00 221000.00 82.3 69.42 19.19 2 9.08 -0.00 160 160 10.44 854.92 6631 6631 184.07 77.11 0 5.10 84.4 20040601 220500.00 221000.00 85.0 69.42 19.19 0 9.84 65.26 159 159 9.43 30.21 243 243 184.07 77.11 0 4.87 87.2 20040601 220500.00 221000.00 88.5 69.41 19.19 0 10.30 34.56 72 72 9.00 7.32 43 43 184.07 77.11 0 4.54 90.8 20040601 220500.00 221000.00 91.8 69.40 19.19 0 10.65 6.63 177 177 9.52 7.07 91 91 184.07 77.11 0 4.28 94.2 20040601 220500.00 221000.00 94.6 69.40 19.19 0 10.86 14.36 173 173 9.57 8.70 34 34 184.07 77.11 0 3.90 97.0 20040601 220500.00 221000.00 97.2 69.39 19.19 0 10.87 10.85 181 190 9.76 7.67 29 69 184.07 77.11 0 3.65 99.7 20040601 220500.00 221000.00 100.8 69.39 19.19 0 10.89 14.04 220 187 9.63 7.48 24 49 184.07 77.11 0 3.33 103.3 20040601 220500.00 221000.00 103.3 69.38 19.19 0 10.94 1.09 280 248 9.72 10.64 36 73 184.07 77.11 0 3.13 106.0 20040601 220500.00 221000.00 106.0 69.38 19.19 0 11.00 -14.87 292 310 9.62 7.88 23 57 184.07 77.11 0 2.93 108.7 20040601 220500.00 221000.00 109.9 69.37 19.18 0 11.04 1.77 309 314 9.34 3.41 11 25 184.07 77.11 0 2.68 112.7 20040601 220500.00 221000.00 114.3 69.36 19.18 0 11.06 0.26 385 381 9.19 2.33 8 20 184.07 77.11 0 2.43 117.2 20040601 220500.00 221000.00 120.1 69.35 19.18 0 11.02 20.30 504 466 9.16 2.81 12 26 184.07 77.11 0 2.11 123.2 20040601 220500.00 221000.00 126.7 69.34 19.18 0 11.00 31.68 640 550 9.13 3.39 15 30 184.07 77.11 0 1.79 130.0 20040601 220500.00 221000.00 134.1 69.32 19.17 0 10.94 43.20 815 651 9.14 4.77 23 44 184.07 77.11 0 1.50 137.5 20040601 220500.00 221000.00 142.4 69.31 19.17 0 10.94 20.29 798 775 9.13 5.36 23 53 184.07 77.11 0 1.25 146.0 20040601 220500.00 221000.00 152.1 69.29 19.17 0 10.90 34.72 786 871 9.12 6.20 23 59 184.07 77.11 2 1.01 156.0 20040601 220500.00 221000.00 162.7 69.27 19.16 0 10.90 17.28 835 1100 9.18 7.82 27 84 184.07 77.11 4 0.78 166.8 20040601 220500.00 221000.00 174.1 69.25 19.16 0 10.88 26.34 961 1273 9.18 9.30 35 108 184.07 77.11 8 0.57 178.4 20040601 220500.00 221000.00 186.9 69.23 19.16 0 10.91 41.60 1153 1433 9.19 10.11 42 120 184.07 77.11 12 0.36 191.6 20040601 220500.00 221000.00 200.6 69.20 19.15 0 11.05 75.92 1044 2065 9.26 8.25 30 133 184.07 77.11 17 0.15 205.6 20040601 220500.00 221000.00 214.9 69.17 19.15 0 11.15 32.30 1133 2359 9.33 8.58 32 143 184.07 77.11 33 -0.00 220.3 20040601 220500.00 221000.00 230.2 69.15 19.14 0 11.26 50.55 1147 2549 9.37 7.65 26 128 184.07 77.11 46 -0.00 235.9 20040601 220500.00 221000.00 246.5 69.12 19.13 0 11.32 49.06 1154 2724 9.42 7.52 24 126 184.07 77.11 57 -0.00 252.6 20040601 220500.00 221000.00 264.0 69.09 19.13 0 11.36 39.99 1121 2626 9.44 7.29 22 114 184.07 77.11 72 -0.00 270.6 20040601 220500.00 221000.00 282.6 69.06 19.12 0 11.35 22.84 1098 2544 9.48 7.97 22 120 184.07 77.11 84 -0.00 289.6 20040601 220500.00 221000.00 302.0 69.02 19.12 0 11.32 17.71 1114 2415 9.49 9.11 25 125 184.07 77.11 96 -0.00 309.4 20040601 220500.00 221000.00 322.6 68.99 19.11 0 11.27 86.15 1112 2384 9.51 10.55 29 146 184.07 77.11 100 -0.00 330.5 20040601 220500.00 221000.00 344.3 68.95 19.10 0 11.25 60.06 1099 2475 9.54 11.88 32 170 184.07 77.11 100 -0.00 352.7 20040601 220500.00 221000.00 366.7 68.91 19.09 0 11.22 63.30 1170 2490 9.56 14.36 39 199 184.07 77.11 100 -0.00 375.6 20040601 220500.00 221000.00 389.9 68.88 19.09 0 11.13 88.28 1231 2466 9.60 20.20 57 270 184.07 77.11 100 -0.00 399.4 20040601 220500.00 221000.00 414.4 68.84 19.08 0 11.14 31.66 1272 2676 9.62 22.54 61 307 184.07 77.11 100 -0.00 424.4 20040601 220500.00 221000.00 440.0 68.80 19.07 0 11.05 17.05 1391 2521 9.67 32.85 95 408 184.07 77.11 100 -0.00 450.6 20040601 220500.00 221000.00 466.4 68.76 19.06 0 11.02 47.17 1475 2835 9.73 42.98 125 576 184.07 77.11 100 -0.00 477.6 20040601 220500.00 221000.00 494.1 68.71 19.06 0 10.98 104.39 1303 3205 9.77 47.94 139 831 184.07 77.11 100 -0.00 505.9 20040601 220500.00 221000.00 522.6 68.67 19.05 0 10.90 -72.67 1684 2752 9.83 83.34 270 1040 184.07 77.11 100 -0.00 535.1 20040601 220500.00 221000.00 551.9 68.63 19.04 0 10.81 198.07 2818 2333 9.93 162.02 807 1630 184.07 77.11 100 -0.00 565.0 20040601 220500.00 221000.00 582.4 68.58 19.03 0 10.81 272.24 1496 3347 9.96 135.70 403 2180 184.07 77.11 100 -0.00 596.2 20040601 220500.00 221000.00 614.2 68.53 19.02 0 10.57 -186.83 4703 550 10.12 207.51 2215 1372 184.07 77.11 100 -0.00 628.7 20040601 220500.00 221000.00 646.7 68.49 19.01 0 10.82 36.41 1520 3991 10.06 174.87 539 3475 184.07 77.11 100 -0.00 661.8 20040601 220500.00 221000.00 673.9 68.45 19.01 0 11.03 33.12 1353 7236 10.12 103.60 393 5557 184.07 77.11 100 -0.00 689.6 20040601 221000.00 221500.00 76.1 69.43 19.20 2 9.08 -0.00 196 196 10.38 2493.95 5334 5334 184.07 77.11 1 5.52 78.1 20040601 221000.00 221500.00 79.8 69.43 19.20 2 9.08 -0.00 173 173 10.52 1345.36 7403 7403 184.07 77.11 0 5.29 81.8 20040601 221000.00 221500.00 82.3 69.42 19.19 2 9.08 -0.00 160 160 10.51 1440.71 7928 7928 184.07 77.11 0 5.10 84.4 20040601 221000.00 221500.00 85.0 69.42 19.19 3 8.92 41.32 1 1 9.34 1.71 3 3 184.07 77.11 0 4.87 87.2 20040601 221000.00 221500.00 88.5 69.41 19.19 0 10.41 9.47 135 135 9.36 13.77 42 42 184.07 77.11 0 4.54 90.7 20040601 221000.00 221500.00 91.9 69.40 19.19 0 10.96 4.64 257 257 9.69 6.71 112 112 184.07 77.11 0 4.43 94.2 20040601 221000.00 221500.00 94.6 69.40 19.19 0 11.17 -14.43 168 168 9.64 8.32 21 21 184.07 77.11 0 3.82 97.0 20040601 221000.00 221500.00 97.3 69.39 19.19 0 11.34 13.32 164 209 10.02 4.87 14 42 184.07 77.11 0 3.65 99.7 20040601 221000.00 221500.00 100.8 69.39 19.19 0 11.39 19.47 217 222 9.85 4.31 12 28 184.07 77.11 0 3.33 103.4 20040601 221000.00 221500.00 103.3 69.38 19.19 0 11.40 -1.91 269 261 9.96 6.62 18 41 184.07 77.11 0 3.13 106.0 20040601 221000.00 221500.00 106.0 69.38 19.19 0 11.43 -12.17 271 306 9.80 4.67 11 29 184.07 77.11 0 2.93 108.7 20040601 221000.00 221500.00 109.9 69.37 19.18 0 11.44 -4.36 304 321 9.43 2.23 5 13 184.07 77.11 0 2.68 112.7 20040601 221000.00 221500.00 114.3 69.36 19.18 0 11.41 -3.16 380 363 9.22 1.66 4 10 184.07 77.11 0 2.43 117.2 20040601 221000.00 221500.00 120.2 69.35 19.18 0 11.37 8.50 517 475 9.23 2.08 7 15 184.07 77.11 0 2.11 123.2 20040601 221000.00 221500.00 126.8 69.34 19.18 0 11.28 36.61 635 537 9.23 2.81 10 21 184.07 77.11 0 1.79 130.0 20040601 221000.00 221500.00 134.1 69.32 19.17 0 11.26 22.68 747 697 9.23 3.65 13 28 184.07 77.11 0 1.50 137.5 20040601 221000.00 221500.00 142.4 69.31 19.17 0 11.22 24.99 741 761 9.28 4.14 15 36 184.07 77.11 0 1.25 146.0 20040601 221000.00 221500.00 152.2 69.29 19.17 0 11.14 34.26 829 842 9.27 5.32 20 48 184.07 77.11 2 1.01 156.0 20040601 221000.00 221500.00 162.7 69.27 19.16 0 11.08 49.13 857 1079 9.32 7.03 25 73 184.07 77.11 4 0.78 166.8 20040601 221000.00 221500.00 174.3 69.25 19.16 0 11.05 54.77 861 1308 9.28 7.57 25 86 184.07 77.11 8 0.57 178.7 20040601 221000.00 221500.00 187.2 69.22 19.15 0 11.03 40.66 1134 1713 9.30 9.46 38 129 184.07 77.11 12 0.36 191.9 20040601 221000.00 221500.00 200.7 69.20 19.15 0 11.03 54.45 1159 2068 9.30 10.01 40 156 184.07 77.11 17 0.15 205.8 20040601 221000.00 221500.00 215.1 69.17 19.15 0 11.08 60.74 1101 2168 9.33 9.69 36 153 184.07 77.11 33 -0.00 220.4 20040601 221000.00 221500.00 230.2 69.15 19.14 0 11.16 41.06 1236 2390 9.36 9.90 36 152 184.07 77.11 46 -0.00 236.0 20040601 221000.00 221500.00 246.6 69.12 19.13 0 11.25 51.96 1258 2620 9.41 9.16 31 141 184.07 77.11 57 -0.00 252.7 20040601 221000.00 221500.00 264.1 69.09 19.13 0 11.30 18.22 1206 2645 9.43 8.63 26 131 184.07 77.11 72 -0.00 270.6 20040601 221000.00 221500.00 282.5 69.06 19.12 0 11.32 34.52 1179 2619 9.47 8.93 26 132 184.07 77.11 84 -0.00 289.5 20040601 221000.00 221500.00 302.0 69.02 19.12 0 11.31 63.01 1206 2484 9.48 9.73 27 131 184.07 77.11 96 -0.00 309.4 20040601 221000.00 221500.00 322.5 68.99 19.11 0 11.29 62.48 1190 2539 9.51 10.75 30 151 184.07 77.11 100 -0.00 330.5 20040601 221000.00 221500.00 344.3 68.95 19.10 0 11.25 34.59 1231 2514 9.53 13.05 36 173 184.07 77.11 100 -0.00 352.8 20040601 221000.00 221500.00 366.8 68.91 19.09 0 11.21 85.12 1232 2621 9.56 15.25 42 210 184.07 77.11 100 -0.00 375.7 20040601 221000.00 221500.00 390.0 68.88 19.09 0 11.13 89.87 1295 2518 9.61 21.55 62 285 184.07 77.11 100 -0.00 399.5 20040601 221000.00 221500.00 414.5 68.84 19.08 0 11.13 30.59 1308 2809 9.62 23.51 65 331 184.07 77.11 100 -0.00 424.6 20040601 221000.00 221500.00 440.0 68.80 19.07 0 11.05 101.77 1392 2612 9.67 33.76 98 436 184.07 77.11 100 -0.00 450.6 20040601 221000.00 221500.00 466.3 68.76 19.06 0 11.04 93.00 1234 2752 9.68 32.77 91 484 184.07 77.11 100 -0.00 477.5 20040601 221000.00 221500.00 494.2 68.71 19.06 0 10.99 79.68 1410 2949 9.75 49.47 145 726 184.07 77.11 100 -0.00 506.0 20040601 221000.00 221500.00 522.6 68.67 19.05 0 10.94 -29.41 1643 3240 9.82 75.30 242 1135 184.07 77.11 100 -0.00 535.1 20040601 221000.00 221500.00 551.9 68.63 19.04 0 10.64 -455.44 1385 1885 9.87 136.17 416 1350 184.07 77.11 100 -0.00 565.0 20040601 221000.00 221500.00 582.4 68.58 19.03 0 10.71 -143.55 3490 1569 10.01 202.16 1399 1811 184.07 77.11 100 -0.00 596.1 20040601 221000.00 221500.00 614.2 68.53 19.02 0 10.84 -193.32 588 4473 9.83 50.55 135 2736 184.07 77.11 100 -0.00 628.6 20040601 221000.00 221500.00 646.7 68.49 19.01 0 10.10 -903.25 106 177 9.62 69.50 65 244 184.07 77.11 100 -0.00 661.8 20040601 221000.00 221500.00 673.9 68.45 19.01 0 10.58 -29.43 213 1471 9.85 59.81 88 1477 184.07 77.11 100 -0.00 689.6 20040601 221500.00 222000.00 76.1 69.43 19.20 2 9.08 -0.00 196 196 10.33 2081.63 4728 4728 184.07 77.11 1 5.52 78.1 20040601 221500.00 222000.00 79.8 69.43 19.20 2 9.08 -0.00 173 173 10.51 1147.84 7286 7286 184.07 77.11 0 5.29 81.8 20040601 221500.00 222000.00 82.3 69.42 19.19 2 9.08 -0.00 160 160 10.50 1218.30 7656 7656 184.07 77.11 0 5.10 84.4 20040601 221500.00 222000.00 85.0 69.42 19.19 0 9.55 81.72 32 32 8.47 14.72 3 3 184.07 77.11 0 4.87 87.2 20040601 221500.00 222000.00 88.5 69.41 19.19 0 10.25 27.78 291 291 9.40 30.09 101 101 184.07 77.11 0 4.54 90.8 20040601 221500.00 222000.00 91.9 69.40 19.19 0 10.82 -16.96 1316 1316 9.93 12.10 903 903 184.07 77.11 0 5.06 94.3 20040601 221500.00 222000.00 94.6 69.40 19.19 0 10.87 8.86 141 141 9.54 13.05 25 25 184.07 77.11 0 3.56 97.0 20040601 221500.00 222000.00 97.2 69.39 19.19 0 11.02 17.65 199 171 9.91 7.12 29 62 184.07 77.11 0 3.65 99.6 20040601 221500.00 222000.00 100.8 69.39 19.19 0 11.24 11.26 201 203 9.78 5.11 13 32 184.07 77.11 0 3.33 103.3 20040601 221500.00 222000.00 103.3 69.38 19.19 0 11.35 -7.85 220 283 9.91 6.94 15 43 184.07 77.11 0 3.13 106.0 20040601 221500.00 222000.00 106.1 69.38 19.19 0 11.34 -8.67 288 291 9.73 5.13 13 31 184.07 77.11 0 2.93 108.8 20040601 221500.00 222000.00 109.9 69.37 19.18 0 11.39 -6.00 312 313 9.36 2.18 5 13 184.07 77.11 0 2.68 112.7 20040601 221500.00 222000.00 114.3 69.36 19.18 0 11.39 0.94 385 362 9.16 1.55 4 9 184.07 77.11 0 2.43 117.2 20040601 221500.00 222000.00 120.0 69.35 19.18 0 11.36 17.51 493 468 9.18 1.88 6 13 184.07 77.11 0 2.11 123.1 20040601 221500.00 222000.00 126.8 69.34 19.18 0 11.30 26.18 578 557 9.16 2.32 8 17 184.07 77.11 0 1.79 130.0 20040601 221500.00 222000.00 134.1 69.32 19.17 0 11.25 29.77 685 694 9.21 3.23 11 26 184.07 77.11 0 1.50 137.5 20040601 221500.00 222000.00 142.4 69.31 19.17 0 11.18 32.09 732 743 9.22 4.05 14 34 184.07 77.11 0 1.25 146.0 20040601 221500.00 222000.00 152.1 69.29 19.17 0 11.10 10.32 788 834 9.22 5.22 18 45 184.07 77.11 2 1.01 155.9 20040601 221500.00 222000.00 162.6 69.27 19.16 0 11.08 32.38 892 1177 9.29 7.10 25 76 184.07 77.11 5 0.78 166.7 20040601 221500.00 222000.00 174.3 69.25 19.16 0 11.01 6.22 940 1408 9.27 8.14 30 103 184.07 77.11 7 0.57 178.7 20040601 221500.00 222000.00 187.2 69.22 19.15 0 10.97 52.33 1096 1555 9.27 10.17 40 129 184.07 77.11 12 0.36 191.9 20040601 221500.00 222000.00 200.7 69.20 19.15 0 10.96 30.88 1101 1869 9.27 10.85 42 157 184.07 77.11 17 0.15 205.8 20040601 221500.00 222000.00 215.1 69.17 19.15 0 11.04 31.92 1020 2104 9.29 10.14 34 152 184.07 77.11 33 -0.00 220.4 20040601 221500.00 222000.00 230.4 69.15 19.14 0 11.08 8.82 1189 2243 9.33 11.24 40 164 184.07 77.11 46 -0.00 236.1 20040601 221500.00 222000.00 246.3 69.12 19.13 0 11.19 36.84 1112 2500 9.38 9.36 30 150 184.07 77.11 57 -0.00 252.5 20040601 221500.00 222000.00 264.1 69.09 19.13 0 11.28 43.46 1127 2542 9.41 8.52 25 127 184.07 77.11 72 -0.00 270.6 20040601 221500.00 222000.00 282.4 69.06 19.12 0 11.32 41.83 1143 2460 9.46 8.59 24 119 184.07 77.11 84 -0.00 289.4 20040601 221500.00 222000.00 302.0 69.02 19.12 0 11.33 44.43 1135 2346 9.48 8.63 24 116 184.07 77.11 96 -0.00 309.4 20040601 221500.00 222000.00 322.6 68.99 19.11 0 11.32 39.60 1151 2394 9.50 9.79 27 131 184.07 77.11 100 -0.00 330.5 20040601 221500.00 222000.00 344.2 68.95 19.10 0 11.31 54.03 1235 2405 9.54 11.60 31 144 184.07 77.11 100 -0.00 352.6 20040601 221500.00 222000.00 366.7 68.91 19.09 0 11.27 50.03 1205 2380 9.57 13.23 36 168 184.07 77.11 100 -0.00 375.6 20040601 221500.00 222000.00 389.9 68.88 19.09 0 11.23 14.20 1235 2410 9.60 15.78 44 204 184.07 77.11 100 -0.00 399.4 20040601 221500.00 222000.00 414.4 68.84 19.08 0 11.17 68.75 1283 2366 9.62 20.27 55 242 184.07 77.11 100 -0.00 424.4 20040601 221500.00 222000.00 440.0 68.80 19.07 0 11.12 -32.45 1566 2629 9.69 31.91 97 384 184.07 77.11 100 -0.00 450.6 20040601 221500.00 222000.00 466.4 68.75 19.06 0 11.08 69.93 1450 2381 9.69 33.97 99 383 184.07 77.11 100 -0.00 477.6 20040601 221500.00 222000.00 494.1 68.71 19.06 0 11.05 -24.30 1521 2462 9.74 42.30 127 487 184.07 77.11 100 -0.00 506.0 20040601 221500.00 222000.00 522.6 68.67 19.05 0 10.93 3.41 1702 2261 9.80 69.28 222 699 184.07 77.11 100 -0.00 535.1 20040601 221500.00 222000.00 552.0 68.63 19.04 0 10.95 -33.71 1203 2671 9.81 53.74 147 772 184.07 77.11 100 -0.00 565.0 20040601 221500.00 222000.00 582.5 68.58 19.03 0 10.78 -83.98 1904 2585 9.95 158.74 543 1764 184.07 77.11 100 -0.00 596.3 20040601 221500.00 222000.00 614.2 68.53 19.02 0 10.74 126.59 1840 2897 10.02 205.47 698 2635 184.07 77.11 100 -0.00 628.6 20040601 221500.00 222000.00 646.8 68.49 19.01 0 10.52 -631.69 6219 754 10.37 415.22 4887 3189 184.07 77.11 100 -0.00 661.9 20040601 221500.00 222000.00 673.9 68.45 19.01 0 10.94 -187.06 3224 3335 10.16 216.36 1053 2515 184.07 77.11 100 -0.00 689.6 20040601 222000.00 222500.00 76.2 69.43 19.20 2 9.08 -0.00 196 196 10.34 1942.06 4845 4845 184.07 77.11 1 5.52 78.1 20040601 222000.00 222500.00 79.8 69.43 19.20 2 9.08 -0.00 173 173 10.50 1159.09 7035 7035 184.07 77.11 0 5.29 81.8 20040601 222000.00 222500.00 82.3 69.42 19.19 2 9.08 -0.00 160 160 10.49 1248.02 7542 7542 184.07 77.11 0 5.10 84.4 20040601 222000.00 222500.00 85.0 69.42 19.19 1 9.08 82.65 3 3 10.50 35.89 89 89 184.07 77.11 0 4.87 87.2 20040601 222000.00 222500.00 88.5 69.41 19.19 0 9.92 4.03 78 78 9.53 39.45 88 88 184.07 77.11 0 4.54 90.7 20040601 222000.00 222500.00 91.9 69.40 19.19 0 10.51 21.66 86 86 9.35 13.03 39 39 184.07 77.11 0 3.74 94.2 20040601 222000.00 222500.00 94.6 69.40 19.19 0 10.80 16.92 113 113 9.45 12.35 19 19 184.07 77.11 0 3.09 97.0 20040601 222000.00 222500.00 97.2 69.39 19.19 0 11.05 18.33 171 192 9.93 7.30 24 64 184.07 77.11 0 3.65 99.7 20040601 222000.00 222500.00 100.7 69.39 19.19 0 11.27 21.58 185 248 9.80 5.20 11 34 184.07 77.11 0 3.33 103.3 20040601 222000.00 222500.00 103.3 69.38 19.19 0 11.31 4.48 260 276 9.91 7.20 19 47 184.07 77.11 0 3.13 106.0 20040601 222000.00 222500.00 106.0 69.38 19.19 0 11.35 -20.89 281 307 9.73 4.93 12 31 184.07 77.11 0 2.93 108.7 20040601 222000.00 222500.00 109.9 69.37 19.18 0 11.39 -6.10 309 315 9.38 2.09 5 13 184.07 77.11 0 2.68 112.7 20040601 222000.00 222500.00 114.3 69.36 19.18 0 11.39 3.29 379 356 9.15 1.47 4 9 184.07 77.11 0 2.43 117.2 20040601 222000.00 222500.00 120.1 69.35 19.18 0 11.36 16.28 494 454 9.17 1.81 6 12 184.07 77.11 0 2.11 123.2 20040601 222000.00 222500.00 126.8 69.34 19.18 0 11.30 29.32 581 550 9.16 2.37 8 17 184.07 77.11 0 1.79 130.0 20040601 222000.00 222500.00 134.1 69.32 19.17 0 11.25 38.12 659 691 9.20 3.08 10 25 184.07 77.11 0 1.50 137.5 20040601 222000.00 222500.00 142.4 69.31 19.17 0 11.20 30.65 738 795 9.22 4.00 14 35 184.07 77.11 0 1.25 146.0 20040601 222000.00 222500.00 152.1 69.29 19.17 0 11.13 15.21 795 894 9.22 4.92 17 45 184.07 77.11 2 1.01 156.0 20040601 222000.00 222500.00 162.7 69.27 19.16 0 11.05 51.66 941 1084 9.28 7.80 28 76 184.07 77.11 5 0.78 166.8 20040601 222000.00 222500.00 174.4 69.25 19.16 0 11.01 47.77 879 1323 9.27 8.25 27 94 184.07 77.11 7 0.57 178.8 20040601 222000.00 222500.00 187.2 69.22 19.15 0 10.99 71.44 912 1563 9.24 8.49 29 111 184.07 77.11 11 0.36 191.9 20040601 222000.00 222500.00 200.8 69.20 19.15 0 10.97 44.30 1052 1785 9.26 10.36 38 143 184.07 77.11 17 0.15 205.8 20040601 222000.00 222500.00 215.1 69.17 19.15 0 11.04 68.35 1109 2180 9.31 10.67 38 165 184.07 77.11 33 -0.00 220.5 20040601 222000.00 222500.00 230.2 69.15 19.14 0 11.13 42.22 1097 2396 9.33 10.01 33 156 184.07 77.11 46 -0.00 235.9 20040601 222000.00 222500.00 246.5 69.12 19.13 0 11.20 30.92 1193 2473 9.40 9.59 33 152 184.07 77.11 57 -0.00 252.6 20040601 222000.00 222500.00 264.0 69.09 19.13 0 11.28 47.89 1139 2522 9.41 8.50 25 127 184.07 77.11 72 -0.00 270.5 20040601 222000.00 222500.00 282.6 69.06 19.12 0 11.32 46.25 1126 2537 9.46 8.40 24 123 184.07 77.11 84 -0.00 289.6 20040601 222000.00 222500.00 301.8 69.02 19.12 0 11.31 31.01 1089 2419 9.47 8.74 23 123 184.07 77.11 96 -0.00 309.2 20040601 222000.00 222500.00 322.5 68.99 19.11 0 11.33 45.77 1078 2395 9.50 8.66 23 123 184.07 77.11 100 -0.00 330.4 20040601 222000.00 222500.00 344.2 68.95 19.10 0 11.29 60.66 1146 2404 9.54 10.93 30 150 184.07 77.11 100 -0.00 352.6 20040601 222000.00 222500.00 366.6 68.91 19.09 0 11.25 44.69 1171 2489 9.57 13.54 36 184 184.07 77.11 100 -0.00 375.6 20040601 222000.00 222500.00 389.9 68.88 19.09 0 11.17 70.61 1311 2374 9.60 19.32 55 235 184.07 77.11 100 -0.00 399.4 20040601 222000.00 222500.00 414.6 68.84 19.08 0 11.20 44.93 1246 2471 9.61 17.70 49 233 184.07 77.11 100 -0.00 424.6 20040601 222000.00 222500.00 439.9 68.80 19.07 0 11.14 33.71 1262 2631 9.66 23.99 67 329 184.07 77.11 100 -0.00 450.5 20040601 222000.00 222500.00 466.5 68.75 19.06 0 11.03 85.68 1511 2664 9.72 41.44 122 517 184.07 77.11 100 -0.00 477.7 20040601 222000.00 222500.00 494.1 68.71 19.06 0 11.01 92.00 1198 2712 9.73 37.70 105 567 184.07 77.11 100 -0.00 505.9 20040601 222000.00 222500.00 522.7 68.67 19.05 0 10.91 38.03 1399 2827 9.81 68.22 196 945 184.07 77.11 100 -0.00 535.1 20040601 222000.00 222500.00 551.9 68.63 19.04 0 10.90 -5.93 1694 2772 9.86 88.83 283 1098 184.07 77.11 100 -0.00 565.0 20040601 222000.00 222500.00 582.4 68.58 19.03 0 10.93 117.48 2126 3146 9.92 109.90 436 1498 184.07 77.11 100 -0.00 596.2 20040601 222000.00 222500.00 614.1 68.53 19.02 0 10.70 471.72 3900 1569 10.09 240.11 1869 2237 184.07 77.11 100 -0.00 628.5 20040601 222000.00 222500.00 646.7 68.49 19.01 0 10.68 139.02 2088 2444 10.07 269.40 1009 2882 184.07 77.11 100 -0.00 661.9 20040601 222000.00 222500.00 673.9 68.45 19.01 0 10.79 -1844.42 5844 3390 10.36 648.54 2976 4228 184.07 77.11 100 -0.00 689.6 20040601 222500.00 223000.00 76.2 69.43 19.20 2 9.08 -0.00 196 196 10.30 1799.74 4357 4357 184.07 77.11 1 5.52 78.1 20040601 222500.00 223000.00 79.7 69.43 19.20 2 9.08 -0.00 173 173 10.49 1026.04 6854 6854 184.07 77.11 0 5.29 81.8 20040601 222500.00 223000.00 82.3 69.42 19.19 2 9.08 -0.00 160 160 10.49 1083.52 7525 7525 184.07 77.11 0 5.10 84.4 20040601 222500.00 223000.00 85.0 69.42 19.19 0 10.18 3.36 584 584 9.55 38.95 301 301 184.07 77.11 0 4.87 87.2 20040601 222500.00 223000.00 88.5 69.41 19.19 0 10.26 18.98 92 92 9.34 15.27 51 51 184.07 77.11 0 4.54 90.7 20040601 222500.00 223000.00 92.0 69.40 19.19 3 10.52 0.86 53 53 9.11 10.12 6 6 184.07 77.11 0 -0.00 94.3 20040601 222500.00 223000.00 94.6 69.40 19.19 0 10.71 -33.79 93 93 9.40 13.04 18 18 184.07 77.11 0 2.90 97.0 20040601 222500.00 223000.00 97.2 69.39 19.19 0 11.07 13.41 108 213 10.05 7.90 18 77 184.07 77.11 0 3.65 99.7 20040601 222500.00 223000.00 100.7 69.39 19.19 0 11.12 29.73 220 233 9.74 6.39 17 43 184.07 77.11 0 3.33 103.3 20040601 222500.00 223000.00 103.3 69.38 19.19 0 11.22 -0.19 282 302 9.85 9.21 23 56 184.07 77.11 0 3.13 106.0 20040601 222500.00 223000.00 106.0 69.38 19.19 0 11.26 3.32 279 323 9.71 5.62 14 38 184.07 77.11 0 2.93 108.7 20040601 222500.00 223000.00 109.9 69.37 19.18 0 11.31 -16.39 322 317 9.34 2.38 6 15 184.07 77.11 0 2.68 112.7 20040601 222500.00 223000.00 114.3 69.36 19.18 0 11.32 1.13 383 343 9.13 1.59 5 10 184.07 77.11 0 2.43 117.2 20040601 222500.00 223000.00 120.1 69.35 19.18 0 11.29 22.37 517 449 9.14 2.05 7 14 184.07 77.11 0 2.11 123.2 20040601 222500.00 223000.00 126.7 69.34 19.18 0 11.24 26.66 616 539 9.12 2.43 9 18 184.07 77.11 0 1.79 130.0 20040601 222500.00 223000.00 134.1 69.32 19.17 0 11.19 38.53 711 639 9.16 3.26 12 27 184.07 77.11 0 1.50 137.5 20040601 222500.00 223000.00 142.4 69.31 19.17 0 11.15 29.00 740 777 9.19 4.09 15 36 184.07 77.11 0 1.25 146.0 20040601 222500.00 223000.00 152.2 69.29 19.17 0 11.09 24.44 776 915 9.20 5.11 18 48 184.07 77.11 2 1.01 156.0 20040601 222500.00 223000.00 162.7 69.27 19.16 0 11.03 40.39 934 1156 9.26 7.39 28 80 184.07 77.11 5 0.78 166.8 20040601 222500.00 223000.00 174.2 69.25 19.16 0 10.99 39.32 956 1420 9.26 8.35 31 105 184.07 77.11 7 0.57 178.6 20040601 222500.00 223000.00 187.2 69.22 19.15 0 10.94 62.24 1207 1587 9.26 11.18 47 141 184.07 77.11 11 0.36 191.9 20040601 222500.00 223000.00 200.8 69.20 19.15 0 10.96 98.14 1245 1877 9.28 11.45 48 164 184.07 77.11 17 0.15 205.8 20040601 222500.00 223000.00 215.0 69.17 19.15 0 11.04 58.30 1164 2142 9.31 11.04 41 165 184.07 77.11 33 -0.00 220.4 20040601 222500.00 223000.00 230.2 69.15 19.14 0 11.13 52.63 1126 2312 9.34 9.84 34 150 184.07 77.11 46 -0.00 235.9 20040601 222500.00 223000.00 246.5 69.12 19.13 0 11.24 30.48 1242 2565 9.39 9.28 30 137 184.07 77.11 57 -0.00 252.7 20040601 222500.00 223000.00 264.0 69.09 19.13 0 11.32 52.51 1179 2617 9.43 8.05 24 121 184.07 77.11 72 -0.00 270.6 20040601 222500.00 223000.00 282.5 69.06 19.12 0 11.34 26.14 1077 2572 9.47 7.71 21 119 184.07 77.11 84 -0.00 289.5 20040601 222500.00 223000.00 301.9 69.02 19.12 0 11.34 48.82 1157 2489 9.49 8.95 24 123 184.07 77.11 96 -0.00 309.3 20040601 222500.00 223000.00 322.6 68.99 19.11 0 11.30 63.64 1152 2469 9.51 10.23 27 139 184.07 77.11 100 -0.00 330.5 20040601 222500.00 223000.00 344.2 68.95 19.10 0 11.28 10.01 1283 2484 9.54 12.57 36 164 184.07 77.11 100 -0.00 352.6 20040601 222500.00 223000.00 366.7 68.91 19.09 0 11.26 22.12 1337 2558 9.57 14.98 42 189 184.07 77.11 100 -0.00 375.7 20040601 222500.00 223000.00 390.0 68.88 19.09 0 11.20 47.68 1218 2575 9.60 16.91 47 239 184.07 77.11 100 -0.00 399.5 20040601 222500.00 223000.00 414.4 68.84 19.08 0 11.16 56.96 1321 2481 9.62 21.30 60 266 184.07 77.11 100 -0.00 424.5 20040601 222500.00 223000.00 440.0 68.80 19.07 0 11.15 53.96 1342 2650 9.67 24.76 71 331 184.07 77.11 100 -0.00 450.6 20040601 222500.00 223000.00 466.4 68.75 19.06 0 11.05 24.40 1573 2566 9.71 40.78 125 481 184.07 77.11 100 -0.00 477.6 20040601 222500.00 223000.00 494.2 68.71 19.06 0 11.00 79.92 1658 2803 9.77 54.61 174 701 184.07 77.11 100 -0.00 506.0 20040601 222500.00 223000.00 522.5 68.67 19.05 0 11.00 52.80 1822 2539 9.80 61.74 208 684 184.07 77.11 100 -0.00 535.0 20040601 222500.00 223000.00 552.0 68.63 19.04 0 10.96 49.40 1506 2993 9.84 68.30 206 978 184.07 77.11 100 -0.00 565.1 20040601 222500.00 223000.00 582.4 68.58 19.03 0 10.96 71.10 1577 3605 9.90 85.64 271 1491 184.07 77.11 100 -0.00 596.2 20040601 222500.00 223000.00 614.1 68.53 19.02 3 10.26 469.04 4652 47 9.69 242.78 1549 62 184.07 77.11 100 -0.00 628.5 20040601 222500.00 223000.00 646.7 68.49 19.01 0 10.76 360.88 1838 3783 9.95 184.74 386 1745 184.07 77.11 100 -0.00 661.8 20040601 222500.00 223000.00 673.8 68.45 19.01 0 10.82 -816.82 5118 2392 10.31 418.67 3068 3887 184.07 77.11 100 -0.00 689.5 20040601 223000.00 223500.00 76.1 69.43 19.20 2 9.08 -0.00 196 196 10.24 1544.98 3792 3792 184.07 77.11 1 5.52 78.1 20040601 223000.00 223500.00 79.7 69.43 19.20 2 9.08 -0.00 173 173 10.46 904.63 6401 6401 184.07 77.11 0 5.29 81.8 20040601 223000.00 223500.00 82.3 69.42 19.19 2 9.08 -0.00 160 160 10.46 968.05 7011 7011 184.07 77.11 0 5.10 84.4 20040601 223000.00 223500.00 85.0 69.42 19.19 3 8.81 101.13 1 1 7.73 81.38 0 0 184.07 77.11 0 4.87 87.1 20040601 223000.00 223500.00 88.5 69.41 19.19 0 9.91 -48.32 174 174 9.34 38.76 136 136 184.07 77.11 0 4.54 90.7 20040601 223000.00 223500.00 91.9 69.40 19.19 0 10.53 3.11 84 84 9.22 9.38 29 29 184.07 77.11 0 3.75 94.3 20040601 223000.00 223500.00 94.6 69.40 19.19 0 10.80 12.55 180 180 9.46 12.41 37 37 184.07 77.11 0 3.88 97.0 20040601 223000.00 223500.00 97.2 69.39 19.19 0 11.02 11.96 147 201 9.88 6.72 19 60 184.07 77.11 0 3.65 99.7 20040601 223000.00 223500.00 100.7 69.39 19.19 0 11.14 21.44 216 270 9.70 6.14 15 42 184.07 77.11 0 3.33 103.3 20040601 223000.00 223500.00 103.3 69.38 19.19 0 11.22 -18.84 260 344 9.83 7.80 18 55 184.07 77.11 0 3.13 106.0 20040601 223000.00 223500.00 106.0 69.38 19.19 0 11.23 -14.74 307 387 9.64 5.79 14 40 184.07 77.11 0 2.93 108.7 20040601 223000.00 223500.00 109.9 69.37 19.18 0 11.25 -7.70 330 379 9.32 2.59 7 18 184.07 77.11 0 2.68 112.7 20040601 223000.00 223500.00 114.4 69.36 19.18 0 11.23 -6.76 405 383 9.14 1.84 6 13 184.07 77.11 0 2.43 117.3 20040601 223000.00 223500.00 120.1 69.35 19.18 0 11.16 16.58 587 456 9.12 2.37 10 19 184.07 77.11 0 2.11 123.1 20040601 223000.00 223500.00 126.8 69.34 19.18 0 11.10 20.68 733 569 9.10 3.38 14 26 184.07 77.11 0 1.79 130.0 20040601 223000.00 223500.00 134.1 69.32 19.17 0 11.04 19.04 868 656 9.14 4.23 21 39 184.07 77.11 0 1.50 137.5 20040601 223000.00 223500.00 142.4 69.31 19.17 0 11.01 17.84 922 775 9.14 5.43 23 48 184.07 77.11 0 1.25 146.0 20040601 223000.00 223500.00 152.2 69.29 19.17 0 10.96 32.08 982 898 9.15 6.65 29 64 184.07 77.11 2 1.01 156.0 20040601 223000.00 223500.00 162.7 69.27 19.16 0 10.90 41.83 1004 1059 9.20 8.92 36 90 184.07 77.11 5 0.78 166.8 20040601 223000.00 223500.00 174.3 69.25 19.16 0 10.89 37.93 1134 1284 9.21 10.52 45 119 184.07 77.11 7 0.57 178.7 20040601 223000.00 223500.00 187.0 69.23 19.16 0 10.94 77.19 1116 1649 9.22 9.86 39 129 184.07 77.11 11 0.36 191.7 20040601 223000.00 223500.00 200.7 69.20 19.15 0 10.95 67.98 1110 1884 9.24 10.86 41 154 184.07 77.11 17 0.15 205.7 20040601 223000.00 223500.00 215.0 69.17 19.15 0 11.03 87.22 1155 2118 9.29 10.58 39 157 184.07 77.11 33 -0.00 220.4 20040601 223000.00 223500.00 230.2 69.15 19.14 0 11.10 44.04 1256 2318 9.34 11.27 41 165 184.07 77.11 46 -0.00 235.9 20040601 223000.00 223500.00 246.5 69.12 19.13 0 11.21 40.29 1332 2543 9.39 10.42 36 149 184.07 77.11 57 -0.00 252.6 20040601 223000.00 223500.00 264.2 69.09 19.13 0 11.27 34.74 1231 2577 9.42 9.41 29 136 184.07 77.11 72 -0.00 270.7 20040601 223000.00 223500.00 282.5 69.06 19.12 0 11.30 34.99 1298 2556 9.47 10.41 30 135 184.07 77.11 84 -0.00 289.5 20040601 223000.00 223500.00 301.8 69.02 19.12 0 11.27 24.90 1310 2412 9.48 11.59 33 142 184.07 77.11 96 -0.00 309.3 20040601 223000.00 223500.00 322.5 68.99 19.11 0 11.27 41.40 1367 2439 9.52 13.12 38 159 184.07 77.11 100 -0.00 330.5 20040601 223000.00 223500.00 344.2 68.95 19.10 0 11.26 49.29 1335 2559 9.54 14.02 39 178 184.07 77.11 100 -0.00 352.6 20040601 223000.00 223500.00 366.8 68.91 19.09 0 11.21 33.13 1367 2569 9.57 17.63 51 226 184.07 77.11 100 -0.00 375.7 20040601 223000.00 223500.00 390.0 68.88 19.09 0 11.14 19.47 1461 2544 9.61 23.86 70 289 184.07 77.11 100 -0.00 399.5 20040601 223000.00 223500.00 414.4 68.84 19.08 0 11.09 52.44 1482 2472 9.63 28.84 84 334 184.07 77.11 100 -0.00 424.5 20040601 223000.00 223500.00 440.0 68.80 19.07 0 11.05 38.15 1682 2446 9.68 39.17 126 432 184.07 77.11 100 -0.00 450.6 20040601 223000.00 223500.00 466.3 68.76 19.06 0 10.99 17.69 1660 2678 9.72 52.06 162 617 184.07 77.11 100 -0.00 477.5 20040601 223000.00 223500.00 494.1 68.71 19.06 0 11.01 -62.86 1469 3122 9.75 48.25 142 727 184.07 77.11 100 -0.00 505.9 20040601 223000.00 223500.00 522.6 68.67 19.05 0 10.91 126.82 1446 2893 9.80 68.38 200 960 184.07 77.11 100 -0.00 535.0 20040601 223000.00 223500.00 551.9 68.63 19.04 0 10.66 -1.45 2019 1639 9.90 154.67 632 1313 184.07 77.11 100 -0.00 565.0 20040601 223000.00 223500.00 582.5 68.58 19.03 0 10.90 815.78 1559 4080 9.93 107.22 349 2231 184.07 77.11 100 -0.00 596.3 20040601 223000.00 223500.00 614.2 68.53 19.02 0 10.86 319.10 1927 3507 9.98 145.40 530 2268 184.07 77.11 100 -0.00 628.6 20040601 223000.00 223500.00 646.8 68.49 19.01 0 10.57 -15.08 1052 1465 9.92 154.95 442 1434 184.07 77.11 100 -0.00 661.9 20040601 223000.00 223500.00 673.8 68.45 19.01 0 10.76 -101.43 342 2180 9.88 48.64 94 1493 184.07 77.11 100 -0.00 689.5 20040601 223500.00 224000.00 76.2 69.43 19.20 2 9.08 -0.00 196 196 10.20 1255.22 3521 3521 184.07 77.11 1 5.52 78.1 20040601 223500.00 224000.00 79.7 69.43 19.20 2 9.08 -0.00 173 173 10.41 726.90 5720 5720 184.07 77.11 0 5.29 81.7 20040601 223500.00 224000.00 82.3 69.42 19.19 2 9.08 -0.00 160 160 10.42 755.00 6341 6341 184.07 77.11 0 5.10 84.4 20040601 223500.00 224000.00 84.9 69.42 19.19 0 6.08 -9999.00 1 1 5.50 1631.15 0 0 184.07 77.11 0 4.87 87.1 20040601 223500.00 224000.00 88.5 69.41 19.19 0 9.71 -23.23 37 37 10.01 52.82 232 232 184.07 77.11 0 4.54 90.8 20040601 223500.00 224000.00 92.0 69.40 19.19 0 10.61 11.57 324 324 9.47 9.45 146 146 184.07 77.11 0 4.43 94.3 20040601 223500.00 224000.00 94.6 69.40 19.19 0 10.75 -5.04 155 155 9.33 10.72 25 25 184.07 77.11 0 3.74 97.0 20040601 223500.00 224000.00 97.2 69.39 19.19 0 10.92 19.80 172 226 9.74 7.16 21 62 184.07 77.11 0 3.65 99.7 20040601 223500.00 224000.00 100.8 69.39 19.19 0 11.07 16.40 225 355 9.64 6.95 15 52 184.07 77.11 0 3.33 103.4 20040601 223500.00 224000.00 103.3 69.38 19.19 0 11.12 -5.96 299 468 9.75 9.27 21 75 184.07 77.11 0 3.13 106.0 20040601 223500.00 224000.00 106.0 69.38 19.19 0 11.13 -18.60 302 510 9.59 6.60 15 56 184.07 77.11 0 2.93 108.7 20040601 223500.00 224000.00 109.9 69.37 19.18 0 11.16 -11.78 340 523 9.25 2.87 7 24 184.07 77.11 0 2.68 112.7 20040601 223500.00 224000.00 114.3 69.36 19.18 0 11.10 0.14 429 465 9.04 2.14 7 17 184.07 77.11 0 2.43 117.2 20040601 223500.00 224000.00 120.2 69.35 19.18 0 11.01 14.81 638 478 9.01 2.84 12 22 184.07 77.11 0 2.11 123.2 20040601 223500.00 224000.00 126.8 69.34 19.18 0 10.96 13.48 906 581 9.01 3.92 20 32 184.07 77.11 0 1.79 130.0 20040601 223500.00 224000.00 134.1 69.32 19.17 0 10.95 -2.02 946 666 9.04 4.74 22 40 184.07 77.11 0 1.50 137.5 20040601 223500.00 224000.00 142.4 69.31 19.17 0 10.91 18.85 1065 742 9.08 6.24 31 55 184.07 77.11 0 1.25 145.9 20040601 223500.00 224000.00 152.1 69.29 19.17 0 10.87 17.81 1184 858 9.10 7.30 39 70 184.07 77.11 2 1.01 155.9 20040601 223500.00 224000.00 162.7 69.27 19.16 0 10.82 43.73 1130 934 9.15 9.71 46 94 184.07 77.11 5 0.78 166.8 20040601 223500.00 224000.00 174.1 69.25 19.16 0 10.84 87.78 1299 1260 9.18 11.17 54 126 184.07 77.11 7 0.57 178.5 20040601 223500.00 224000.00 187.0 69.23 19.16 0 10.83 68.74 1267 1418 9.19 12.29 58 149 184.07 77.11 11 0.36 191.7 20040601 223500.00 224000.00 200.7 69.20 19.15 0 10.90 22.70 1371 1850 9.24 12.73 58 176 184.07 77.11 17 0.15 205.7 20040601 223500.00 224000.00 215.0 69.17 19.15 0 11.00 41.19 1128 2067 9.27 11.17 41 164 184.07 77.11 33 -0.00 220.4 20040601 223500.00 224000.00 230.2 69.15 19.14 0 11.07 49.85 1334 2217 9.33 12.48 46 167 184.07 77.11 46 -0.00 235.9 20040601 223500.00 224000.00 246.4 69.12 19.13 0 11.17 44.12 1412 2483 9.39 11.93 42 164 184.07 77.11 57 -0.00 252.5 20040601 223500.00 224000.00 264.1 69.09 19.13 0 11.25 34.34 1423 2475 9.42 11.01 35 137 184.07 77.11 72 -0.00 270.6 20040601 223500.00 224000.00 282.5 69.06 19.12 0 11.25 22.76 1373 2468 9.48 12.29 36 149 184.07 77.11 84 -0.00 289.5 20040601 223500.00 224000.00 301.8 69.02 19.12 0 11.27 45.85 1356 2336 9.48 12.02 36 142 184.07 77.11 96 -0.00 309.3 20040601 223500.00 224000.00 322.6 68.99 19.11 0 11.25 45.02 1367 2326 9.51 13.79 39 156 184.07 77.11 100 -0.00 330.5 20040601 223500.00 224000.00 344.2 68.95 19.10 0 11.23 55.24 1480 2453 9.56 16.80 48 190 184.07 77.11 100 -0.00 352.6 20040601 223500.00 224000.00 366.7 68.91 19.09 0 11.16 52.80 1529 2335 9.57 21.60 65 233 184.07 77.11 100 -0.00 375.7 20040601 223500.00 224000.00 390.0 68.88 19.09 0 11.12 105.83 1635 2306 9.61 26.60 84 278 184.07 77.11 100 -0.00 399.4 20040601 223500.00 224000.00 414.4 68.84 19.08 0 11.12 25.74 1544 2532 9.63 27.80 82 319 184.07 77.11 100 -0.00 424.5 20040601 223500.00 224000.00 440.1 68.80 19.07 0 11.05 93.00 1313 2532 9.67 31.19 88 404 184.07 77.11 100 -0.00 450.7 20040601 223500.00 224000.00 466.3 68.76 19.06 0 10.98 71.45 1732 2314 9.71 51.76 163 516 184.07 77.11 100 -0.00 477.5 20040601 223500.00 224000.00 494.1 68.71 19.06 0 10.94 138.75 1985 2482 9.78 70.92 262 775 184.07 77.11 100 -0.00 506.0 20040601 223500.00 224000.00 522.6 68.67 19.05 0 10.86 24.00 1811 2277 9.81 87.23 300 894 184.07 77.11 100 -0.00 535.1 20040601 223500.00 224000.00 552.1 68.62 19.04 0 10.90 146.27 1607 3064 9.86 86.40 270 1230 184.07 77.11 100 -0.00 565.2 20040601 223500.00 224000.00 582.5 68.58 19.03 0 10.83 -85.03 1412 3050 9.91 111.72 317 1640 184.07 77.11 100 -0.00 596.3 20040601 223500.00 224000.00 614.1 68.53 19.02 0 10.84 -68.11 2896 3624 10.05 219.91 1072 3128 184.07 77.11 100 -0.00 628.5 20040601 223500.00 224000.00 646.8 68.49 19.01 0 10.43 -667.47 241 996 9.78 76.12 100 958 184.07 77.11 100 -0.00 661.9 20040601 223500.00 224000.00 673.8 68.45 19.01 0 11.02 -883.74 764 8924 10.05 60.69 158 5719 184.07 77.11 100 -0.00 689.5 20040601 224000.00 224500.00 76.2 69.43 19.20 2 9.08 -0.00 196 196 10.16 1162.56 3151 3151 184.07 77.11 1 5.52 78.1 20040601 224000.00 224500.00 79.7 69.43 19.20 2 9.08 -0.00 173 173 10.38 693.20 5326 5326 184.07 77.11 0 5.29 81.8 20040601 224000.00 224500.00 82.3 69.42 19.19 2 9.08 -0.00 160 160 10.39 679.44 5937 5937 184.07 77.11 0 5.10 84.4 20040601 224000.00 224500.00 85.0 69.42 19.19 3 10.13 7.92 1 1 10.06 12.86 1 1 184.07 77.11 0 4.87 87.1 20040601 224000.00 224500.00 88.6 69.41 19.19 0 9.71 3.86 80 80 9.34 38.40 88 88 184.07 77.11 0 4.54 90.8 20040601 224000.00 224500.00 91.9 69.40 19.19 0 10.44 -12.41 192 192 9.29 10.80 92 92 184.07 77.11 0 4.26 94.3 20040601 224000.00 224500.00 94.6 69.40 19.19 0 10.60 -19.85 110 110 9.29 10.61 26 26 184.07 77.11 0 3.70 97.0 20040601 224000.00 224500.00 97.2 69.39 19.19 0 10.81 35.65 163 200 9.70 7.83 24 68 184.07 77.11 0 3.65 99.7 20040601 224000.00 224500.00 100.7 69.39 19.19 0 10.90 6.77 251 242 9.54 7.29 21 47 184.07 77.11 0 3.33 103.3 20040601 224000.00 224500.00 103.3 69.38 19.19 0 10.96 2.30 289 306 9.66 9.98 27 68 184.07 77.11 0 3.13 106.0 20040601 224000.00 224500.00 106.0 69.38 19.19 0 11.01 -4.87 275 326 9.50 6.46 15 41 184.07 77.11 0 2.93 108.7 20040601 224000.00 224500.00 109.9 69.37 19.18 0 11.04 -2.73 309 326 9.17 2.84 7 18 184.07 77.11 0 2.68 112.7 20040601 224000.00 224500.00 114.3 69.36 19.18 0 11.02 11.92 392 350 8.97 2.08 7 14 184.07 77.11 0 2.43 117.2 20040601 224000.00 224500.00 120.1 69.35 19.18 0 10.98 21.41 534 463 8.96 2.71 10 20 184.07 77.11 0 2.11 123.2 20040601 224000.00 224500.00 126.8 69.34 19.18 0 10.91 7.04 681 544 8.98 3.61 15 29 184.07 77.11 0 1.79 130.0 20040601 224000.00 224500.00 134.1 69.32 19.17 0 10.91 5.20 784 699 9.01 4.37 18 39 184.07 77.11 0 1.50 137.5 20040601 224000.00 224500.00 142.3 69.31 19.17 0 10.86 8.68 894 712 9.04 5.65 26 52 184.07 77.11 0 1.25 145.9 20040601 224000.00 224500.00 152.1 69.29 19.17 0 10.83 46.03 836 822 9.03 6.36 25 58 184.07 77.11 2 1.01 156.0 20040601 224000.00 224500.00 162.7 69.27 19.16 0 10.79 74.03 973 1009 9.12 9.37 39 95 184.07 77.11 5 0.78 166.8 20040601 224000.00 224500.00 174.2 69.25 19.16 0 10.82 66.45 962 1336 9.12 9.39 36 113 184.07 77.11 7 0.57 178.5 20040601 224000.00 224500.00 187.0 69.23 19.16 0 10.84 72.23 1094 1522 9.14 10.40 42 131 184.07 77.11 11 0.36 191.7 20040601 224000.00 224500.00 200.6 69.20 19.15 0 10.90 75.49 1158 1829 9.20 10.85 44 153 184.07 77.11 17 0.15 205.7 20040601 224000.00 224500.00 215.0 69.17 19.15 0 10.97 72.34 1109 2020 9.26 11.05 42 164 184.07 77.11 33 -0.00 220.3 20040601 224000.00 224500.00 230.1 69.15 19.14 0 11.08 41.85 1177 2379 9.32 10.94 39 172 184.07 77.11 46 -0.00 235.9 20040601 224000.00 224500.00 246.5 69.12 19.13 0 11.19 27.74 1096 2566 9.37 9.11 29 149 184.07 77.11 57 -0.00 252.6 20040601 224000.00 224500.00 264.0 69.09 19.13 0 11.26 19.23 1232 2520 9.41 9.18 29 133 184.07 77.11 72 -0.00 270.5 20040601 224000.00 224500.00 282.6 69.06 19.12 0 11.29 11.94 1185 2557 9.46 9.26 27 133 184.07 77.11 84 -0.00 289.6 20040601 224000.00 224500.00 301.9 69.02 19.12 0 11.26 18.15 1245 2409 9.48 11.06 32 143 184.07 77.11 96 -0.00 309.4 20040601 224000.00 224500.00 322.5 68.99 19.11 0 11.25 -6.08 1204 2363 9.51 11.81 32 148 184.07 77.11 100 -0.00 330.5 20040601 224000.00 224500.00 344.2 68.95 19.10 0 11.24 17.89 1291 2457 9.53 13.64 38 172 184.07 77.11 100 -0.00 352.7 20040601 224000.00 224500.00 366.7 68.91 19.09 0 11.20 9.35 1333 2362 9.55 16.87 48 199 184.07 77.11 100 -0.00 375.7 20040601 224000.00 224500.00 389.8 68.88 19.09 0 11.16 48.07 1268 2597 9.59 19.21 53 259 184.07 77.11 100 -0.00 399.3 20040601 224000.00 224500.00 414.5 68.84 19.08 0 11.12 27.99 1449 2711 9.63 26.16 78 346 184.07 77.11 100 -0.00 424.5 20040601 224000.00 224500.00 439.8 68.80 19.07 0 11.07 39.42 1372 2510 9.66 29.69 86 374 184.07 77.11 100 -0.00 450.4 20040601 224000.00 224500.00 466.3 68.76 19.06 0 11.01 -13.38 1494 2395 9.69 41.48 120 456 184.07 77.11 100 -0.00 477.5 20040601 224000.00 224500.00 494.1 68.71 19.06 0 10.96 19.58 1312 2607 9.74 46.92 135 637 184.07 77.11 100 -0.00 505.9 20040601 224000.00 224500.00 522.6 68.67 19.05 0 10.91 -68.67 1677 2395 9.78 71.67 232 779 184.07 77.11 100 -0.00 535.1 20040601 224000.00 224500.00 551.9 68.63 19.04 0 10.79 89.56 1385 2623 9.87 99.84 289 1303 184.07 77.11 100 -0.00 565.0 20040601 224000.00 224500.00 582.4 68.58 19.03 0 10.82 113.15 1703 2394 9.90 118.71 375 1257 184.07 77.11 100 -0.00 596.1 20040601 224000.00 224500.00 614.1 68.53 19.02 0 10.86 220.73 854 3544 9.88 64.71 167 1738 184.07 77.11 100 -0.00 628.6 20040601 224000.00 224500.00 646.7 68.49 19.01 0 10.80 321.30 815 2982 9.92 81.19 197 1767 184.07 77.11 100 -0.00 661.8 20040601 224000.00 224500.00 673.9 68.45 19.01 0 10.80 -486.72 1499 3212 10.00 167.82 301 1433 184.07 77.11 100 -0.00 689.6 20040601 224500.00 225000.00 76.1 69.43 19.20 2 9.08 -0.00 196 196 10.04 975.43 2397 2397 184.07 77.11 1 5.52 78.1 20040601 224500.00 225000.00 79.7 69.43 19.20 2 9.08 -0.00 173 173 10.33 540.57 4736 4736 184.07 77.11 0 5.29 81.8 20040601 224500.00 225000.00 82.3 69.42 19.19 2 9.08 -0.00 160 160 10.32 580.99 5071 5071 184.07 77.11 0 5.10 84.4 20040601 224500.00 225000.00 85.0 69.42 19.19 0 8.81 -1.70 1 1 8.74 1.39 1 1 184.07 77.11 0 4.87 87.1 20040601 224500.00 225000.00 88.5 69.41 19.19 0 9.35 14.84 34 34 9.70 127.33 327 327 184.07 77.11 0 4.54 90.8 20040601 224500.00 225000.00 92.0 69.40 19.19 0 10.46 -8.35 164 164 9.14 8.37 51 51 184.07 77.11 0 4.14 94.3 20040601 224500.00 225000.00 94.6 69.40 19.19 0 10.55 9.63 125 125 9.17 11.18 23 23 184.07 77.11 0 3.63 97.0 20040601 224500.00 225000.00 97.2 69.39 19.19 0 10.70 42.09 122 214 9.72 9.18 23 88 184.07 77.11 0 3.65 99.7 20040601 224500.00 225000.00 100.8 69.39 19.19 0 10.79 19.71 234 289 9.47 8.67 21 60 184.07 77.11 0 3.33 103.3 20040601 224500.00 225000.00 103.3 69.38 19.19 0 10.82 -1.25 303 329 9.58 12.37 34 85 184.07 77.11 0 3.13 106.0 20040601 224500.00 225000.00 106.0 69.38 19.19 0 10.84 -11.85 291 339 9.41 8.57 20 54 184.07 77.11 0 2.93 108.7 20040601 224500.00 225000.00 110.0 69.37 19.18 0 10.89 -9.82 313 336 9.04 3.47 8 21 184.07 77.11 0 2.68 112.8 20040601 224500.00 225000.00 114.2 69.36 19.18 0 10.90 5.31 388 342 8.85 2.18 7 14 184.07 77.11 0 2.43 117.1 20040601 224500.00 225000.00 120.1 69.35 19.18 0 10.82 14.03 561 429 8.88 3.20 12 23 184.07 77.11 0 2.11 123.1 20040601 224500.00 225000.00 126.7 69.34 19.18 0 10.80 24.47 679 571 8.89 4.11 15 32 184.07 77.11 0 1.79 129.9 20040601 224500.00 225000.00 134.1 69.32 19.17 0 10.77 13.75 836 629 8.93 4.97 23 43 184.07 77.11 0 1.50 137.5 20040601 224500.00 225000.00 142.3 69.31 19.17 0 10.77 10.23 923 714 8.96 6.12 27 53 184.07 77.11 0 1.25 145.9 20040601 224500.00 225000.00 152.1 69.29 19.17 0 10.74 41.17 929 826 8.98 7.38 30 66 184.07 77.11 2 1.01 155.9 20040601 224500.00 225000.00 162.6 69.27 19.16 0 10.73 71.54 884 949 9.04 9.03 35 88 184.07 77.11 5 0.78 166.7 20040601 224500.00 225000.00 174.0 69.25 19.16 0 10.79 82.96 948 1287 9.08 9.22 34 106 184.07 77.11 7 0.57 178.4 20040601 224500.00 225000.00 186.9 69.23 19.16 0 10.85 80.79 904 1587 9.14 9.03 31 124 184.07 77.11 11 0.36 191.5 20040601 224500.00 225000.00 200.5 69.20 19.15 0 10.90 84.29 1081 1765 9.17 10.12 39 142 184.07 77.11 17 0.15 205.5 20040601 224500.00 225000.00 214.9 69.17 19.15 0 11.00 29.47 1103 2004 9.25 10.46 37 148 184.07 77.11 33 -0.00 220.2 20040601 224500.00 225000.00 230.1 69.15 19.14 0 11.10 31.71 1240 2298 9.31 10.89 38 154 184.07 77.11 46 -0.00 235.8 20040601 224500.00 225000.00 246.4 69.12 19.13 0 11.22 44.11 1264 2486 9.38 9.59 32 137 184.07 77.11 57 -0.00 252.5 20040601 224500.00 225000.00 264.1 69.09 19.13 0 11.28 41.71 1249 2508 9.42 9.11 29 129 184.07 77.11 72 -0.00 270.6 20040601 224500.00 225000.00 282.4 69.06 19.12 0 11.30 13.49 1226 2403 9.46 9.48 28 125 184.07 77.11 84 -0.00 289.4 20040601 224500.00 225000.00 302.0 69.02 19.12 0 11.27 44.23 1281 2220 9.47 11.12 32 126 184.07 77.11 96 -0.00 309.5 20040601 224500.00 225000.00 322.6 68.99 19.11 0 11.26 56.95 1298 2255 9.51 12.42 34 139 184.07 77.11 100 -0.00 330.5 20040601 224500.00 225000.00 344.3 68.95 19.10 0 11.23 51.10 1321 2452 9.54 14.79 41 180 184.07 77.11 100 -0.00 352.7 20040601 224500.00 225000.00 366.6 68.91 19.09 0 11.19 59.33 1223 2296 9.54 15.70 43 190 184.07 77.11 100 -0.00 375.6 20040601 224500.00 225000.00 390.0 68.88 19.09 0 11.13 10.63 1373 2299 9.59 21.57 63 250 184.07 77.11 100 -0.00 399.4 20040601 224500.00 225000.00 414.5 68.84 19.08 0 11.07 38.20 1522 2277 9.63 29.80 91 319 184.07 77.11 100 -0.00 424.5 20040601 224500.00 225000.00 440.0 68.80 19.07 0 11.00 80.99 1501 2365 9.67 39.70 121 446 184.07 77.11 100 -0.00 450.6 20040601 224500.00 225000.00 466.4 68.75 19.06 0 10.89 32.31 1967 2356 9.75 74.65 267 763 184.07 77.11 100 -0.00 477.6 20040601 224500.00 225000.00 494.1 68.71 19.06 0 10.90 63.49 1789 2646 9.78 77.16 257 899 184.07 77.11 100 -0.00 505.9 20040601 224500.00 225000.00 522.6 68.67 19.05 0 10.65 42.91 1368 1713 9.81 111.17 354 1054 184.07 77.11 100 -0.00 535.0 20040601 224500.00 225000.00 551.9 68.63 19.04 0 10.86 -0.80 1416 2920 9.85 87.97 251 1239 184.07 77.11 100 -0.00 565.0 20040601 224500.00 225000.00 582.3 68.58 19.03 0 10.96 -22.20 1520 3368 9.88 77.31 237 1265 184.07 77.11 100 -0.00 596.1 20040601 224500.00 225000.00 614.1 68.53 19.02 3 10.27 189.42 4785 48 9.76 255.92 1781 168 184.07 77.11 100 -0.00 628.5 20040601 224500.00 225000.00 646.7 68.49 19.01 0 10.74 713.00 659 2190 9.57 60.94 52 363 184.07 77.11 100 -0.00 661.8 20040601 224500.00 225000.00 673.8 68.45 19.01 0 10.35 375.70 3314 1382 10.07 611.87 2108 2108 184.07 77.11 100 -0.00 689.5 20040601 225000.00 225500.00 76.2 69.43 19.20 2 9.08 -0.00 196 196 10.12 1181.66 2870 2870 184.07 77.11 1 5.52 78.1 20040601 225000.00 225500.00 79.6 69.43 19.20 2 9.08 -0.00 173 173 10.39 652.86 5483 5483 184.07 77.11 0 5.29 81.6 20040601 225000.00 225500.00 82.3 69.42 19.19 2 9.08 -0.00 160 160 10.41 719.87 6299 6299 184.07 77.11 0 5.10 84.4 20040601 225000.00 225500.00 84.7 69.42 19.19 0 9.09 38.86 5 5 9.01 1.58 5 5 184.07 77.11 1 4.87 86.9 20040601 225000.00 225500.00 88.4 69.41 19.19 0 10.36 13.28 199 199 9.52 10.37 64 64 184.07 77.11 1 4.54 90.7 20040601 225000.00 225500.00 92.2 69.40 19.19 0 10.68 -0.73 130 130 9.68 5.16 72 72 184.07 77.11 0 4.12 94.5 20040601 225000.00 225500.00 94.6 69.40 19.19 0 10.83 5.05 202 202 9.89 8.57 64 64 184.07 77.11 0 4.02 97.0 20040601 225000.00 225500.00 97.2 69.39 19.19 0 10.77 22.57 233 190 9.70 8.33 45 84 184.07 77.11 0 3.65 99.7 20040601 225000.00 225500.00 100.8 69.39 19.19 0 10.91 10.67 228 287 9.68 8.34 27 75 184.07 77.11 0 3.33 103.4 20040601 225000.00 225500.00 103.3 69.38 19.19 0 10.94 18.44 246 320 9.82 11.50 36 105 184.07 77.11 0 3.13 106.0 20040601 225000.00 225500.00 106.1 69.38 19.19 0 10.84 -16.83 268 265 9.59 8.86 27 63 184.07 77.11 0 2.93 108.7 20040601 225000.00 225500.00 109.9 69.37 19.18 0 10.88 -12.66 280 286 9.29 3.76 12 30 184.07 77.11 0 2.68 112.7 20040601 225000.00 225500.00 114.3 69.36 19.18 0 10.85 -1.20 351 335 9.13 2.98 11 24 184.07 77.11 0 2.43 117.2 20040601 225000.00 225500.00 120.1 69.35 19.18 0 10.79 3.30 480 478 9.08 4.29 15 37 184.07 77.11 0 2.11 123.2 20040601 225000.00 225500.00 126.8 69.34 19.18 0 10.80 10.64 516 606 9.11 4.69 17 47 184.07 77.11 0 1.79 130.0 20040601 225000.00 225500.00 134.2 69.32 19.17 0 10.78 7.06 685 698 9.07 5.57 23 57 184.07 77.11 0 1.50 137.5 20040601 225000.00 225500.00 142.6 69.31 19.17 0 10.78 32.02 777 794 9.05 6.97 26 63 184.07 77.11 0 1.25 146.2 20040601 225000.00 225500.00 152.1 69.29 19.17 0 10.77 37.53 759 933 9.06 7.29 25 73 184.07 77.11 2 1.01 155.9 20040601 225000.00 225500.00 162.8 69.27 19.16 0 10.77 41.59 993 1042 9.12 9.39 40 99 184.07 77.11 5 0.78 166.9 20040601 225000.00 225500.00 174.1 69.25 19.16 0 10.76 59.36 985 1176 9.09 10.12 40 110 184.07 77.11 7 0.57 178.5 20040601 225000.00 225500.00 186.9 69.23 19.16 0 10.88 81.73 963 1607 9.13 8.83 33 122 184.07 77.11 11 0.36 191.6 20040601 225000.00 225500.00 200.5 69.20 19.15 0 10.95 58.82 1038 1950 9.20 9.11 34 140 184.07 77.11 17 0.15 205.5 20040601 225000.00 225500.00 214.8 69.17 19.15 0 11.02 43.80 1142 2164 9.26 10.73 40 163 184.07 77.11 33 -0.00 220.2 20040601 225000.00 225500.00 230.2 69.15 19.14 0 11.14 47.91 1079 2500 9.33 9.11 30 155 184.07 77.11 46 -0.00 236.0 20040601 225000.00 225500.00 246.5 69.12 19.13 0 11.24 35.01 1158 2564 9.38 8.51 28 137 184.07 77.11 57 -0.00 252.6 20040601 225000.00 225500.00 264.0 69.09 19.13 0 11.27 32.07 1177 2503 9.41 8.80 27 129 184.07 77.11 72 -0.00 270.5 20040601 225000.00 225500.00 282.6 69.06 19.12 0 11.28 61.42 1150 2434 9.45 9.50 27 131 184.07 77.11 84 -0.00 289.6 20040601 225000.00 225500.00 302.0 69.02 19.12 0 11.20 13.30 1239 2182 9.46 12.66 36 145 184.07 77.11 96 -0.00 309.4 20040601 225000.00 225500.00 322.5 68.99 19.11 0 11.22 47.52 1190 2263 9.48 12.13 34 151 184.07 77.11 100 -0.00 330.4 20040601 225000.00 225500.00 344.3 68.95 19.10 0 11.18 54.81 1216 2296 9.52 15.06 41 181 184.07 77.11 100 -0.00 352.7 20040601 225000.00 225500.00 366.6 68.91 19.09 0 11.12 70.86 1321 2268 9.55 20.02 56 228 184.07 77.11 100 -0.00 375.6 20040601 225000.00 225500.00 389.9 68.88 19.09 0 11.10 60.33 1188 2518 9.58 21.16 58 292 184.07 77.11 100 -0.00 399.4 20040601 225000.00 225500.00 414.6 68.84 19.08 0 11.03 9.25 1456 2157 9.61 31.59 93 322 184.07 77.11 100 -0.00 424.6 20040601 225000.00 225500.00 440.0 68.80 19.07 0 10.97 -26.91 1380 2401 9.67 40.33 116 475 184.07 77.11 100 -0.00 450.6 20040601 225000.00 225500.00 466.3 68.76 19.06 0 10.91 92.60 1171 2183 9.67 41.93 114 499 184.07 77.11 100 -0.00 477.5 20040601 225000.00 225500.00 494.0 68.71 19.06 0 10.86 36.13 1335 2678 9.77 66.48 189 909 184.07 77.11 100 -0.00 505.9 20040601 225000.00 225500.00 522.6 68.67 19.05 0 10.83 130.34 1594 2298 9.81 84.72 269 918 184.07 77.11 100 -0.00 535.1 20040601 225000.00 225500.00 552.0 68.63 19.04 0 10.84 169.62 1421 3427 9.89 104.65 307 1808 184.07 77.11 100 -0.00 565.1 20040601 225000.00 225500.00 582.3 68.58 19.03 0 10.88 1032.17 4121 3886 10.09 243.15 1451 3218 184.07 77.11 100 -0.00 596.1 20040601 225000.00 225500.00 614.2 68.53 19.02 0 10.68 208.70 1552 2238 9.97 173.25 551 1893 184.07 77.11 100 -0.00 628.7 20040601 225000.00 225500.00 646.7 68.49 19.01 0 10.64 434.76 1845 1671 10.00 195.65 751 1720 184.07 77.11 100 -0.00 661.9 20040601 225000.00 225500.00 673.9 68.45 19.01 3 6.08 -0.00 2192 2885 8.00 -9999.00 9989 -9999 184.07 77.11 100 -0.00 689.6 20040601 225500.00 230000.00 76.2 69.43 19.20 2 9.08 -0.00 196 196 10.41 2673.35 5624 5624 184.07 77.11 1 5.52 78.2 20040601 225500.00 230000.00 79.8 69.43 19.20 2 9.08 -0.00 173 173 10.54 1550.99 7786 7786 184.07 77.11 0 5.29 81.8 20040601 225500.00 230000.00 82.3 69.42 19.19 2 9.08 -0.00 160 160 10.53 1645.58 8249 8249 184.07 77.11 0 5.10 84.4 20040601 225500.00 230000.00 84.9 69.42 19.19 0 10.63 -9.21 53 53 9.95 9.09 57 57 184.07 77.11 0 4.87 87.1 20040601 225500.00 230000.00 88.5 69.41 19.19 0 11.02 20.92 137 137 9.46 3.66 14 14 184.07 77.11 0 4.54 90.8 20040601 225500.00 230000.00 91.9 69.40 19.19 0 11.16 17.05 221 221 9.76 4.38 73 73 184.07 77.11 0 4.38 94.3 20040601 225500.00 230000.00 94.6 69.40 19.19 0 11.20 26.04 170 170 9.75 7.91 25 25 184.07 77.11 0 3.87 97.0 20040601 225500.00 230000.00 97.2 69.39 19.19 0 11.38 34.03 111 209 10.21 5.45 14 56 184.07 77.11 0 3.65 99.6 20040601 225500.00 230000.00 100.8 69.39 19.19 0 11.27 19.63 269 257 9.87 7.17 21 47 184.07 77.11 0 3.33 103.4 20040601 225500.00 230000.00 103.3 69.38 19.19 0 11.37 0.46 243 333 10.01 8.93 20 61 184.07 77.11 0 3.13 106.0 20040601 225500.00 230000.00 106.0 69.38 19.19 0 11.35 -11.67 286 297 9.85 6.59 17 41 184.07 77.11 0 2.93 108.7 20040601 225500.00 230000.00 109.9 69.37 19.18 0 11.40 -11.81 293 302 9.55 2.65 7 17 184.07 77.11 0 2.68 112.7 20040601 225500.00 230000.00 114.3 69.36 19.18 0 11.43 3.06 360 368 9.36 1.76 5 13 184.07 77.11 0 2.43 117.2 20040601 225500.00 230000.00 120.1 69.35 19.18 0 11.40 18.69 519 500 9.36 2.25 8 18 184.07 77.11 0 2.11 123.2 20040601 225500.00 230000.00 126.7 69.34 19.18 0 11.37 28.57 702 616 9.37 2.82 12 25 184.07 77.11 0 1.79 129.9 20040601 225500.00 230000.00 134.2 69.32 19.17 0 11.38 35.22 759 771 9.39 3.29 13 31 184.07 77.11 0 1.50 137.6 20040601 225500.00 230000.00 142.4 69.31 19.17 0 11.35 35.96 811 928 9.39 3.86 15 40 184.07 77.11 0 1.25 146.0 20040601 225500.00 230000.00 152.2 69.29 19.17 0 11.32 48.38 807 1093 9.39 4.19 15 47 184.07 77.11 2 1.01 156.0 20040601 225500.00 230000.00 162.7 69.27 19.16 0 11.30 52.24 918 1329 9.43 5.35 20 66 184.07 77.11 5 0.78 166.8 20040601 225500.00 230000.00 174.3 69.25 19.16 0 11.26 60.70 1095 1614 9.41 6.48 26 87 184.07 77.11 7 0.57 178.7 20040601 225500.00 230000.00 187.3 69.22 19.15 0 11.23 61.90 1194 1868 9.39 7.32 30 105 184.07 77.11 11 0.36 192.0 20040601 225500.00 230000.00 200.9 69.20 19.15 0 11.24 60.23 1226 2291 9.40 7.85 31 128 184.07 77.11 17 0.15 206.0 20040601 225500.00 230000.00 215.1 69.17 19.15 0 11.27 37.32 1085 2457 9.41 7.40 26 132 184.07 77.11 33 -0.00 220.5 20040601 225500.00 230000.00 230.4 69.15 19.14 0 11.31 55.74 1284 2785 9.44 8.55 31 147 184.07 77.11 46 -0.00 236.2 20040601 225500.00 230000.00 246.7 69.12 19.13 0 11.34 35.31 1300 2814 9.45 8.75 28 136 184.07 77.11 57 -0.00 252.8 20040601 225500.00 230000.00 264.2 69.09 19.13 0 11.33 52.28 1233 2798 9.46 8.47 27 139 184.07 77.11 72 -0.00 270.7 20040601 225500.00 230000.00 282.7 69.06 19.12 0 11.32 32.95 1309 2851 9.49 10.13 30 151 184.07 77.11 84 -0.00 289.7 20040601 225500.00 230000.00 302.1 69.02 19.12 0 11.28 58.02 1256 2910 9.50 10.91 32 176 184.07 77.11 96 -0.00 309.5 20040601 225500.00 230000.00 322.6 68.99 19.11 0 11.22 103.49 1323 2843 9.50 14.17 40 208 184.07 77.11 100 -0.00 330.5 20040601 225500.00 230000.00 344.2 68.95 19.10 0 11.16 99.41 1218 2849 9.53 15.86 44 247 184.07 77.11 100 -0.00 352.6 20040601 225500.00 230000.00 366.7 68.91 19.09 0 11.12 55.14 1527 3031 9.57 24.14 74 351 184.07 77.11 100 -0.00 375.6 20040601 225500.00 230000.00 389.8 68.88 19.09 0 11.06 163.40 1463 3257 9.61 30.27 91 489 184.07 77.11 100 -0.00 399.3 20040601 225500.00 230000.00 414.4 68.84 19.08 0 11.00 136.24 1510 3177 9.65 40.72 121 610 184.07 77.11 100 -0.00 424.4 20040601 225500.00 230000.00 440.0 68.80 19.07 0 10.97 94.40 1579 3768 9.72 52.84 176 1017 184.07 77.11 100 -0.00 450.7 20040601 225500.00 230000.00 466.3 68.76 19.06 0 10.86 430.10 2283 2954 9.78 100.39 417 1262 184.07 77.11 100 -0.00 477.5 20040601 225500.00 230000.00 494.0 68.71 19.06 0 10.83 352.47 2422 2989 9.85 127.02 549 1592 184.07 77.11 100 -0.00 505.8 20040601 225500.00 230000.00 522.6 68.67 19.05 0 10.78 -36.94 1865 2813 9.87 132.59 462 1652 184.07 77.11 100 -0.00 535.1 20040601 225500.00 230000.00 551.9 68.63 19.04 0 10.58 512.71 2374 2727 10.06 343.00 1410 3990 184.07 77.11 100 -0.00 565.0 20040601 225500.00 230000.00 582.4 68.58 19.03 0 10.82 644.91 1068 4933 9.96 105.81 297 3584 184.07 77.11 100 -0.00 596.2 20040601 225500.00 230000.00 614.0 68.53 19.02 0 10.94 383.96 1126 3706 9.90 67.71 188 1550 184.07 77.11 100 -0.00 628.4 20040601 225500.00 230000.00 646.7 68.49 19.01 0 10.97 -187.11 2098 8495 10.17 165.66 631 6720 184.07 77.11 100 -0.00 661.8 20040601 225500.00 230000.00 673.8 68.45 19.01 0 10.46 381.59 2916 1031 10.29 391.16 2932 3589 184.07 77.11 100 -0.00 689.5 20040601 230000.01 230500.00 76.1 69.43 19.20 2 9.08 -0.00 194 194 10.36 1939.67 4952 4952 184.07 77.11 1 5.51 78.1 20040601 230000.01 230500.00 79.7 69.43 19.20 2 9.08 -0.00 173 173 10.52 1114.34 7355 7355 184.07 77.11 0 5.28 81.8 20040601 230000.01 230500.00 82.3 69.42 19.19 2 9.08 -0.00 160 160 10.49 1156.58 7644 7644 184.07 77.11 0 5.08 84.4 20040601 230000.01 230500.00 85.0 69.42 19.19 0 10.59 -1.39 180 180 9.36 6.73 48 48 184.07 77.11 0 4.85 87.1 20040601 230000.01 230500.00 88.5 69.41 19.19 0 10.88 9.33 99 99 9.36 3.62 11 11 184.07 77.11 0 4.53 90.7 20040601 230000.01 230500.00 91.9 69.40 19.19 0 11.05 5.12 199 199 9.68 3.44 82 82 184.07 77.11 0 4.41 94.2 20040601 230000.01 230500.00 94.6 69.40 19.19 0 11.08 -3.91 179 179 9.66 7.84 27 27 184.07 77.11 0 3.88 97.0 20040601 230000.01 230500.00 97.2 69.39 19.19 0 11.12 13.70 195 249 9.92 7.27 23 67 184.07 77.11 0 3.64 99.7 20040601 230000.01 230500.00 100.8 69.39 19.19 0 11.18 -7.55 270 406 9.81 8.41 21 69 184.07 77.11 0 3.33 103.4 20040601 230000.01 230500.00 103.3 69.38 19.19 0 11.18 -25.76 290 447 9.95 12.68 28 99 184.07 77.11 0 3.13 106.0 20040601 230000.01 230500.00 106.0 69.38 19.19 0 11.25 -13.43 273 551 9.79 7.65 15 69 184.07 77.11 0 2.93 108.7 20040601 230000.01 230500.00 109.9 69.37 19.18 0 11.27 -20.29 358 502 9.44 3.43 9 29 184.07 77.11 0 2.69 112.7 20040601 230000.01 230500.00 114.3 69.36 19.18 0 11.27 -6.88 462 460 9.24 2.16 7 17 184.07 77.11 0 2.43 117.2 20040601 230000.01 230500.00 120.2 69.35 19.18 0 11.21 -0.25 727 523 9.18 2.89 13 24 184.07 77.11 0 2.11 123.2 20040601 230000.01 230500.00 126.7 69.34 19.18 0 11.16 10.85 974 605 9.18 3.68 20 32 184.07 77.11 0 1.78 130.0 20040601 230000.01 230500.00 134.1 69.32 19.17 0 11.16 4.86 983 723 9.21 4.39 21 38 184.07 77.11 0 1.50 137.5 20040601 230000.01 230500.00 142.4 69.31 19.17 0 11.14 34.76 1109 825 9.24 5.13 27 50 184.07 77.11 0 1.24 146.0 20040601 230000.01 230500.00 152.1 69.29 19.17 0 11.10 41.56 1163 873 9.25 6.21 32 59 184.07 77.11 2 1.00 156.0 20040601 230000.01 230500.00 162.7 69.27 19.16 0 11.11 28.84 1160 1157 9.30 7.27 34 78 184.07 77.11 5 0.78 166.8 20040601 230000.01 230500.00 174.1 69.25 19.16 0 11.10 29.26 1310 1320 9.31 8.11 39 91 184.07 77.11 7 0.56 178.5 20040601 230000.01 230500.00 187.1 69.23 19.15 0 11.14 76.66 1329 1705 9.30 8.38 35 102 184.07 77.11 11 0.35 191.8 20040601 230000.01 230500.00 200.7 69.20 19.15 0 11.17 -5.52 1467 2020 9.35 8.77 41 127 184.07 77.11 17 0.14 205.7 20040601 230000.01 230500.00 215.1 69.17 19.15 0 11.20 30.37 1461 2270 9.38 10.06 42 143 184.07 77.11 33 -0.00 220.4 20040601 230000.01 230500.00 230.4 69.15 19.14 0 11.22 88.53 1430 2421 9.42 10.58 41 152 184.07 77.11 46 -0.00 236.1 20040601 230000.01 230500.00 246.6 69.12 19.13 0 11.26 18.51 1444 2593 9.46 10.86 38 151 184.07 77.11 57 -0.00 252.7 20040601 230000.01 230500.00 264.2 69.09 19.13 0 11.28 30.86 1558 2677 9.48 12.17 41 158 184.07 77.11 72 -0.00 270.7 20040601 230000.01 230500.00 282.6 69.06 19.12 0 11.26 36.19 1587 2646 9.51 14.27 45 175 184.07 77.11 84 -0.00 289.6 20040601 230000.01 230500.00 302.0 69.02 19.12 0 11.25 61.01 1645 2502 9.51 15.57 50 177 184.07 77.11 96 -0.00 309.4 20040601 230000.01 230500.00 322.6 68.99 19.11 0 11.24 61.54 1607 2521 9.54 16.53 52 192 184.07 77.11 100 -0.00 330.6 20040601 230000.01 230500.00 344.1 68.95 19.10 0 11.19 96.10 1494 2651 9.55 18.91 55 234 184.07 77.11 100 -0.00 352.5 20040601 230000.01 230500.00 366.7 68.91 19.09 0 11.16 48.80 1446 2757 9.58 20.88 62 281 184.07 77.11 100 -0.00 375.6 20040601 230000.01 230500.00 389.9 68.88 19.09 0 11.10 107.22 1539 2735 9.61 27.81 86 361 184.07 77.11 100 -0.00 399.3 20040601 230000.01 230500.00 414.4 68.84 19.08 0 11.10 81.52 1527 2862 9.64 30.11 91 406 184.07 77.11 100 -0.00 424.5 20040601 230000.01 230500.00 440.0 68.80 19.07 0 11.01 51.35 1663 2568 9.69 44.02 141 513 184.07 77.11 100 -0.00 450.6 20040601 230000.01 230500.00 466.4 68.76 19.06 0 10.99 108.39 1541 2970 9.73 49.33 149 689 184.07 77.11 100 -0.00 477.6 20040601 230000.01 230500.00 494.1 68.71 19.06 0 11.02 43.35 1280 3324 9.75 41.62 116 744 184.07 77.11 100 -0.00 505.9 20040601 230000.01 230500.00 522.6 68.67 19.05 0 10.86 56.85 1899 2725 9.84 102.36 363 1226 184.07 77.11 100 -0.00 535.1 20040601 230000.01 230500.00 552.0 68.63 19.04 0 10.93 325.14 914 3577 9.80 46.88 127 1249 184.07 77.11 100 -0.00 565.1 20040601 230000.01 230500.00 582.5 68.58 19.03 0 10.79 221.41 1445 3454 9.95 137.95 396 2292 184.07 77.11 100 -0.00 596.3 20040601 230000.01 230500.00 614.2 68.53 19.02 0 10.92 147.96 1211 2976 9.90 71.92 199 1180 184.07 77.11 100 -0.00 628.6 20040601 230000.01 230500.00 646.7 68.49 19.01 0 10.84 -327.12 3286 4425 10.16 288.30 1511 4766 184.07 77.11 100 -0.00 661.8 20040601 230000.01 230500.00 673.8 68.45 19.01 0 10.44 -142.89 27 163 9.60 25.51 6 71 184.07 77.11 100 -0.00 689.5 20040601 230500.00 231000.00 76.2 69.43 19.20 2 9.08 -0.00 194 194 10.45 2756.28 6172 6172 184.07 77.11 1 5.51 78.2 20040601 230500.00 231000.00 79.7 69.43 19.20 2 9.08 -0.00 173 173 10.55 1524.59 7990 7990 184.07 77.11 0 5.28 81.8 20040601 230500.00 231000.00 82.3 69.42 19.19 2 9.08 -0.00 160 160 10.53 1644.89 8310 8310 184.07 77.11 0 5.08 84.4 20040601 230500.00 231000.00 84.9 69.42 19.19 0 11.85 16.08 3 3 12.76 2.23 34 34 184.07 77.11 0 4.85 87.1 20040601 230500.00 231000.00 88.5 69.41 19.19 0 11.22 20.83 91 91 9.49 2.08 9 9 184.07 77.11 0 4.53 90.7 20040601 230500.00 231000.00 92.0 69.40 19.19 0 11.31 9.89 122 122 9.67 2.84 19 19 184.07 77.11 0 4.05 94.4 20040601 230500.00 231000.00 94.6 69.40 19.19 0 11.32 23.23 152 152 9.77 6.06 16 16 184.07 77.11 0 3.72 97.0 20040601 230500.00 231000.00 97.3 69.39 19.19 0 11.40 28.41 156 203 10.08 4.73 14 41 184.07 77.11 0 3.64 99.7 20040601 230500.00 231000.00 100.8 69.39 19.19 0 11.34 12.18 259 240 9.86 5.77 17 37 184.07 77.11 0 3.33 103.3 20040601 230500.00 231000.00 103.3 69.38 19.19 0 11.37 8.74 292 288 9.99 8.78 23 52 184.07 77.11 0 3.13 106.0 20040601 230500.00 231000.00 106.0 69.38 19.19 0 11.39 -8.47 276 301 9.84 5.87 14 36 184.07 77.11 0 2.93 108.7 20040601 230500.00 231000.00 109.9 69.37 19.18 0 11.40 0.27 298 309 9.49 2.51 7 16 184.07 77.11 0 2.69 112.7 20040601 230500.00 231000.00 114.4 69.36 19.18 0 11.37 3.97 384 368 9.28 1.96 5 12 184.07 77.11 0 2.43 117.3 20040601 230500.00 231000.00 120.1 69.35 19.18 0 11.32 16.41 609 517 9.27 2.60 10 20 184.07 77.11 0 2.11 123.2 20040601 230500.00 231000.00 126.8 69.34 19.18 0 11.27 18.17 713 620 9.29 3.40 14 29 184.07 77.11 0 1.78 130.0 20040601 230500.00 231000.00 134.1 69.32 19.17 0 11.25 17.61 779 723 9.28 4.21 15 34 184.07 77.11 0 1.50 137.4 20040601 230500.00 231000.00 142.4 69.31 19.17 0 11.18 28.65 834 780 9.30 5.02 20 45 184.07 77.11 0 1.24 146.0 20040601 230500.00 231000.00 152.3 69.29 19.17 0 11.10 56.77 997 879 9.29 6.51 28 60 184.07 77.11 2 1.00 156.2 20040601 230500.00 231000.00 162.7 69.27 19.16 0 11.09 63.51 998 1048 9.32 7.57 30 73 184.07 77.11 5 0.78 166.8 20040601 230500.00 231000.00 174.3 69.25 19.16 0 11.10 19.07 947 1371 9.30 7.08 26 85 184.07 77.11 7 0.56 178.7 20040601 230500.00 231000.00 187.2 69.22 19.15 0 11.05 40.62 1104 1627 9.29 8.82 34 114 184.07 77.11 11 0.35 191.9 20040601 230500.00 231000.00 200.8 69.20 19.15 0 11.06 29.58 1160 2050 9.29 9.31 37 144 184.07 77.11 17 0.14 205.8 20040601 230500.00 231000.00 215.0 69.17 19.15 0 11.06 32.98 1195 2042 9.32 10.67 42 156 184.07 77.11 33 -0.00 220.4 20040601 230500.00 231000.00 230.4 69.15 19.14 0 11.09 56.82 1323 2239 9.36 12.43 47 173 184.07 77.11 46 -0.00 236.1 20040601 230500.00 231000.00 246.6 69.12 19.13 0 11.18 6.40 1303 2644 9.40 11.32 37 168 184.07 77.11 57 -0.00 252.7 20040601 230500.00 231000.00 264.1 69.09 19.13 0 11.20 2.17 1387 2544 9.42 12.08 40 165 184.07 77.11 72 -0.00 270.6 20040601 230500.00 231000.00 282.5 69.06 19.12 0 11.23 19.92 1342 2576 9.47 12.34 37 162 184.07 77.11 84 -0.00 289.5 20040601 230500.00 231000.00 302.0 69.02 19.12 0 11.20 50.96 1311 2470 9.48 13.39 38 168 184.07 77.11 96 -0.00 309.4 20040601 230500.00 231000.00 322.6 68.99 19.11 0 11.21 21.66 1378 2389 9.49 13.98 41 169 184.07 77.11 100 -0.00 330.5 20040601 230500.00 231000.00 344.2 68.95 19.10 0 11.21 26.57 1354 2519 9.54 15.76 45 198 184.07 77.11 100 -0.00 352.6 20040601 230500.00 231000.00 366.7 68.91 19.09 0 11.16 31.64 1509 2415 9.57 21.15 64 239 184.07 77.11 100 -0.00 375.7 20040601 230500.00 231000.00 389.8 68.88 19.09 0 11.13 62.35 1437 2580 9.60 23.11 70 295 184.07 77.11 100 -0.00 399.3 20040601 230500.00 231000.00 414.4 68.84 19.08 0 11.09 22.53 1398 2622 9.64 27.85 78 351 184.07 77.11 100 -0.00 424.4 20040601 230500.00 231000.00 439.9 68.80 19.07 0 11.02 -2.68 1421 2452 9.67 36.31 105 431 184.07 77.11 100 -0.00 450.5 20040601 230500.00 231000.00 466.3 68.76 19.06 0 11.04 51.52 1542 2704 9.71 41.99 123 518 184.07 77.11 100 -0.00 477.5 20040601 230500.00 231000.00 494.1 68.71 19.06 0 10.94 138.75 1672 2696 9.77 64.17 206 786 184.07 77.11 100 -0.00 506.0 20040601 230500.00 231000.00 522.6 68.67 19.05 0 10.91 91.07 1508 2856 9.81 72.85 219 987 184.07 77.11 100 -0.00 535.1 20040601 230500.00 231000.00 552.0 68.63 19.04 0 10.88 199.04 1170 3338 9.86 71.70 197 1376 184.07 77.11 100 -0.00 565.1 20040601 230500.00 231000.00 582.4 68.58 19.03 0 10.72 -142.16 1401 3242 9.98 171.03 480 2681 184.07 77.11 100 -0.00 596.2 20040601 230500.00 231000.00 614.2 68.53 19.02 0 10.69 -213.60 770 2137 9.86 91.31 206 1343 184.07 77.11 100 -0.00 628.6 20040601 230500.00 231000.00 646.7 68.49 19.01 3 10.27 436.30 8224 82 9.86 482.70 3751 120 184.07 77.11 100 -0.00 661.8 20040601 230500.00 231000.00 673.8 68.45 19.01 0 10.80 -1.99 683 4096 10.04 103.32 214 3294 184.07 77.11 100 -0.00 689.5 20040601 231000.00 231500.00 76.1 69.43 19.20 2 9.08 -0.00 194 194 10.47 3200.87 6428 6428 184.07 77.11 1 5.51 78.1 20040601 231000.00 231500.00 79.7 69.43 19.20 2 9.08 -0.00 173 173 10.57 1808.52 8300 8300 184.07 77.11 0 5.28 81.8 20040601 231000.00 231500.00 82.3 69.42 19.19 2 9.08 -0.00 160 160 10.54 1853.16 8483 8483 184.07 77.11 0 5.08 84.4 20040601 231000.00 231500.00 84.9 69.42 19.19 0 11.02 14.71 47 47 10.52 3.68 42 42 184.07 77.11 0 4.85 87.0 20040601 231000.00 231500.00 88.5 69.41 19.19 0 11.38 10.75 123 123 9.50 1.83 6 6 184.07 77.11 0 4.53 90.8 20040601 231000.00 231500.00 92.0 69.40 19.19 0 11.45 0.04 153 153 9.65 2.61 20 20 184.07 77.11 0 4.18 94.4 20040601 231000.00 231500.00 94.6 69.40 19.19 0 11.44 10.04 152 152 9.72 5.38 12 12 184.07 77.11 0 3.70 97.0 20040601 231000.00 231500.00 97.2 69.39 19.19 0 11.54 24.19 152 204 10.16 4.11 12 35 184.07 77.11 0 3.64 99.6 20040601 231000.00 231500.00 100.8 69.39 19.19 0 11.56 11.78 187 266 10.02 4.48 10 30 184.07 77.11 0 3.33 103.3 20040601 231000.00 231500.00 103.3 69.38 19.19 0 11.52 -14.35 229 270 10.09 6.97 15 42 184.07 77.11 0 3.13 106.0 20040601 231000.00 231500.00 106.0 69.38 19.19 0 11.48 -11.22 254 274 9.90 4.92 12 30 184.07 77.11 0 2.93 108.7 20040601 231000.00 231500.00 109.9 69.37 19.18 0 11.46 -8.67 312 285 9.52 2.65 7 15 184.07 77.11 0 2.69 112.7 20040601 231000.00 231500.00 114.3 69.36 19.18 0 11.44 -2.49 391 365 9.34 1.97 6 13 184.07 77.11 0 2.43 117.2 20040601 231000.00 231500.00 120.1 69.35 19.18 0 11.36 9.29 596 531 9.34 3.05 10 22 184.07 77.11 0 2.11 123.2 20040601 231000.00 231500.00 126.7 69.34 19.18 0 11.31 18.25 691 639 9.34 3.62 13 30 184.07 77.11 0 1.78 129.9 20040601 231000.00 231500.00 134.1 69.32 19.17 0 11.25 24.63 789 693 9.34 4.74 18 38 184.07 77.11 0 1.50 137.5 20040601 231000.00 231500.00 142.4 69.31 19.17 0 11.22 30.53 910 766 9.37 5.45 24 49 184.07 77.11 0 1.24 146.0 20040601 231000.00 231500.00 152.1 69.29 19.17 0 11.19 26.60 863 902 9.36 5.99 22 54 184.07 77.11 2 1.00 156.0 20040601 231000.00 231500.00 162.8 69.27 19.16 0 11.19 31.54 945 1128 9.39 6.49 26 71 184.07 77.11 5 0.78 166.9 20040601 231000.00 231500.00 174.4 69.25 19.16 0 11.17 41.26 990 1470 9.36 7.19 26 89 184.07 77.11 7 0.56 178.8 20040601 231000.00 231500.00 187.2 69.22 19.15 0 11.13 33.49 1068 1764 9.34 7.92 31 115 184.07 77.11 11 0.35 191.9 20040601 231000.00 231500.00 200.9 69.20 19.15 0 11.12 44.89 1077 2134 9.34 8.59 32 141 184.07 77.11 17 0.14 205.9 20040601 231000.00 231500.00 215.2 69.17 19.15 0 11.15 14.71 1271 2336 9.38 10.14 39 157 184.07 77.11 33 -0.00 220.5 20040601 231000.00 231500.00 230.4 69.15 19.14 0 11.19 29.10 1295 2519 9.40 10.41 39 164 184.07 77.11 46 -0.00 236.2 20040601 231000.00 231500.00 246.6 69.12 19.13 0 11.21 27.93 1385 2677 9.43 11.58 40 172 184.07 77.11 57 -0.00 252.7 20040601 231000.00 231500.00 264.2 69.09 19.13 0 11.25 22.46 1357 2823 9.44 10.83 36 167 184.07 77.11 72 -0.00 270.7 20040601 231000.00 231500.00 282.6 69.06 19.12 0 11.26 41.51 1280 2736 9.49 11.23 34 168 184.07 77.11 84 -0.00 289.6 20040601 231000.00 231500.00 302.0 69.02 19.12 0 11.25 29.43 1419 2605 9.49 13.51 40 171 184.07 77.11 96 -0.00 309.5 20040601 231000.00 231500.00 322.5 68.99 19.11 0 11.26 45.29 1374 2815 9.52 13.58 39 190 184.07 77.11 100 -0.00 330.4 20040601 231000.00 231500.00 344.2 68.95 19.10 0 11.23 45.70 1340 2783 9.55 15.39 43 216 184.07 77.11 100 -0.00 352.6 20040601 231000.00 231500.00 366.6 68.91 19.09 0 11.18 29.29 1525 2807 9.59 21.34 64 281 184.07 77.11 100 -0.00 375.5 20040601 231000.00 231500.00 389.9 68.88 19.09 0 11.15 -2.79 1297 3082 9.60 21.24 60 346 184.07 77.11 100 -0.00 399.3 20040601 231000.00 231500.00 414.6 68.84 19.08 0 11.11 85.03 1348 3026 9.63 25.68 73 398 184.07 77.11 100 -0.00 424.6 20040601 231000.00 231500.00 439.9 68.80 19.07 0 11.02 82.85 1601 2782 9.70 41.81 134 551 184.07 77.11 100 -0.00 450.5 20040601 231000.00 231500.00 466.3 68.76 19.06 0 10.96 -34.40 1627 3048 9.74 57.54 182 813 184.07 77.11 100 -0.00 477.5 20040601 231000.00 231500.00 494.1 68.71 19.06 0 10.99 115.03 1548 3475 9.78 57.01 182 982 184.07 77.11 100 -0.00 505.9 20040601 231000.00 231500.00 522.6 68.67 19.05 0 10.92 175.49 1346 3447 9.83 68.88 198 1236 184.07 77.11 100 -0.00 535.0 20040601 231000.00 231500.00 551.9 68.63 19.04 0 10.84 206.63 2046 3235 9.92 136.33 520 1931 184.07 77.11 100 -0.00 564.9 20040601 231000.00 231500.00 582.5 68.58 19.03 0 10.88 145.33 806 5135 9.88 61.16 175 2991 184.07 77.11 100 -0.00 596.2 20040601 231000.00 231500.00 614.2 68.53 19.02 0 10.76 77.63 1770 3357 10.03 194.09 652 2962 184.07 77.11 100 -0.00 628.6 20040601 231000.00 231500.00 646.8 68.49 19.01 0 10.69 -260.34 1736 2752 10.07 246.91 797 3035 184.07 77.11 100 -0.00 661.9 20040601 231000.00 231500.00 673.8 68.45 19.01 0 10.96 -650.29 954 4065 10.05 79.57 222 2427 184.07 77.11 100 -0.00 689.5 20040601 231500.00 232000.00 76.2 69.43 19.20 2 9.08 -0.00 194 194 10.50 3320.00 6942 6942 184.07 77.11 1 5.51 78.1 20040601 231500.00 232000.00 79.7 69.43 19.20 2 9.08 -0.00 173 173 10.57 1866.40 8390 8390 184.07 77.11 0 5.28 81.8 20040601 231500.00 232000.00 82.3 69.42 19.19 2 9.08 -0.00 160 160 10.54 1884.91 8585 8585 184.07 77.11 0 5.08 84.4 20040601 231500.00 232000.00 84.9 69.42 19.19 0 11.14 18.07 49 49 10.54 2.22 35 35 184.07 77.11 0 4.85 87.1 20040601 231500.00 232000.00 88.5 69.41 19.19 0 11.43 17.04 111 111 9.60 1.64 7 7 184.07 77.11 0 4.53 90.8 20040601 231500.00 232000.00 92.0 69.40 19.19 0 11.54 10.59 137 137 9.70 2.28 13 13 184.07 77.11 0 4.04 94.4 20040601 231500.00 232000.00 94.6 69.40 19.19 0 11.53 13.07 154 154 9.84 4.32 13 13 184.07 77.11 0 3.81 97.0 20040601 231500.00 232000.00 97.2 69.39 19.19 0 11.53 23.44 188 183 10.13 3.91 15 34 184.07 77.11 0 3.64 99.7 20040601 231500.00 232000.00 100.8 69.39 19.19 0 11.54 -5.64 226 233 9.98 4.52 11 28 184.07 77.11 0 3.33 103.3 20040601 231500.00 232000.00 103.4 69.38 19.19 0 11.54 -17.41 245 254 10.10 7.06 17 41 184.07 77.11 0 3.13 106.0 20040601 231500.00 232000.00 106.0 69.38 19.19 0 11.49 -22.78 282 259 9.86 5.41 12 27 184.07 77.11 0 2.93 108.7 20040601 231500.00 232000.00 110.0 69.37 19.18 0 11.49 -23.73 300 295 9.53 2.54 6 14 184.07 77.11 0 2.69 112.8 20040601 231500.00 232000.00 114.3 69.36 19.18 0 11.44 1.61 384 368 9.33 2.00 5 12 184.07 77.11 0 2.43 117.2 20040601 231500.00 232000.00 120.2 69.35 19.18 0 11.37 27.95 560 520 9.35 3.06 10 22 184.07 77.11 0 2.11 123.2 20040601 231500.00 232000.00 126.8 69.34 19.18 0 11.28 18.63 684 621 9.35 3.91 14 32 184.07 77.11 0 1.78 130.0 20040601 231500.00 232000.00 134.2 69.32 19.17 0 11.27 16.85 724 729 9.37 4.52 16 39 184.07 77.11 0 1.50 137.6 20040601 231500.00 232000.00 142.5 69.31 19.17 0 11.23 26.46 725 833 9.36 5.12 17 45 184.07 77.11 0 1.24 146.1 20040601 231500.00 232000.00 152.3 69.29 19.17 0 11.19 27.74 821 912 9.36 5.95 21 54 184.07 77.11 2 1.00 156.1 20040601 231500.00 232000.00 162.9 69.27 19.16 0 11.17 29.60 921 1104 9.37 6.70 25 70 184.07 77.11 5 0.78 167.0 20040601 231500.00 232000.00 174.4 69.25 19.16 0 11.14 41.47 940 1445 9.33 6.93 25 87 184.07 77.11 7 0.56 178.8 20040601 231500.00 232000.00 187.2 69.22 19.15 0 11.12 67.67 1038 1778 9.31 7.44 27 105 184.07 77.11 11 0.35 191.9 20040601 231500.00 232000.00 200.9 69.20 19.15 0 11.12 57.88 1085 2195 9.32 8.26 30 135 184.07 77.11 17 0.14 205.9 20040601 231500.00 232000.00 215.0 69.17 19.15 0 11.12 41.78 1170 2296 9.34 9.77 37 157 184.07 77.11 33 -0.00 220.4 20040601 231500.00 232000.00 230.3 69.15 19.14 0 11.18 65.70 1195 2604 9.38 9.53 34 162 184.07 77.11 46 -0.00 236.0 20040601 231500.00 232000.00 246.6 69.12 19.13 0 11.21 47.81 1244 2842 9.42 10.47 35 177 184.07 77.11 57 -0.00 252.7 20040601 231500.00 232000.00 264.2 69.09 19.13 0 11.25 9.10 1429 2824 9.44 11.20 37 164 184.07 77.11 72 -0.00 270.8 20040601 231500.00 232000.00 282.6 69.06 19.12 0 11.27 28.17 1262 2851 9.47 10.90 31 165 184.07 77.11 84 -0.00 289.6 20040601 231500.00 232000.00 301.9 69.02 19.12 0 11.26 36.97 1350 2707 9.49 11.79 35 166 184.07 77.11 96 -0.00 309.3 20040601 231500.00 232000.00 322.6 68.99 19.11 0 11.26 46.27 1408 2810 9.52 13.68 40 191 184.07 77.11 100 -0.00 330.5 20040601 231500.00 232000.00 344.2 68.95 19.10 0 11.26 21.55 1268 2954 9.54 13.36 38 214 184.07 77.11 100 -0.00 352.6 20040601 231500.00 232000.00 366.7 68.91 19.09 0 11.25 27.43 1395 3002 9.58 16.20 48 248 184.07 77.11 100 -0.00 375.6 20040601 231500.00 232000.00 389.9 68.88 19.09 0 11.19 20.74 1396 2955 9.60 20.32 60 302 184.07 77.11 100 -0.00 399.4 20040601 231500.00 232000.00 414.5 68.84 19.08 0 11.16 33.58 1585 2867 9.63 25.97 80 346 184.07 77.11 100 -0.00 424.5 20040601 231500.00 232000.00 439.9 68.80 19.07 0 11.14 106.53 1657 3092 9.68 31.55 104 459 184.07 77.11 100 -0.00 450.5 20040601 231500.00 232000.00 466.3 68.76 19.06 0 11.05 78.48 1584 3089 9.71 43.80 137 637 184.07 77.11 100 -0.00 477.5 20040601 231500.00 232000.00 494.2 68.71 19.06 0 11.03 17.60 1606 3612 9.77 51.89 173 937 184.07 77.11 100 -0.00 506.0 20040601 231500.00 232000.00 522.7 68.67 19.05 0 10.94 204.15 1862 3380 9.84 84.91 305 1306 184.07 77.11 100 -0.00 535.1 20040601 231500.00 232000.00 552.1 68.63 19.04 0 10.95 157.65 1977 3358 9.87 93.39 349 1384 184.07 77.11 100 -0.00 565.2 20040601 231500.00 232000.00 582.5 68.58 19.03 0 10.84 155.05 2209 3660 9.98 170.16 700 2703 184.07 77.11 100 -0.00 596.3 20040601 231500.00 232000.00 609.3 68.54 19.02 0 10.77 616.43 2102 3242 10.08 239.68 785 2820 184.07 77.11 100 -0.00 623.6 20040601 231500.00 232000.00 644.5 68.49 19.02 0 11.39 -159.61 1733 17608 10.61 88.07 416 12505 184.07 77.11 100 -0.00 659.6 20040601 231500.00 232000.00 672.1 68.45 19.01 0 11.52 53.29 1416 16784 10.39 60.21 110 2757 184.07 77.11 100 -0.00 687.8 20040601 232000.00 232500.00 76.1 69.43 19.20 2 9.08 -0.00 194 194 10.47 3079.73 6522 6522 184.07 77.12 1 5.51 78.1 20040601 232000.00 232500.00 79.7 69.43 19.20 2 9.08 -0.00 173 173 10.57 1786.79 8295 8295 184.07 77.12 0 5.28 81.7 20040601 232000.00 232500.00 82.3 69.42 19.19 2 9.08 -0.00 160 160 10.54 1964.33 8535 8535 184.07 77.12 0 5.08 84.4 20040601 232000.00 232500.00 84.9 69.42 19.19 0 11.05 10.80 95 95 9.46 3.16 23 23 184.07 77.12 0 4.85 87.1 20040601 232000.00 232500.00 88.5 69.41 19.19 0 11.44 11.80 113 113 9.37 1.68 3 3 184.07 77.12 0 4.53 90.8 20040601 232000.00 232500.00 92.0 69.40 19.19 0 11.55 3.21 200 200 9.72 2.08 26 26 184.07 77.12 0 4.33 94.3 20040601 232000.00 232500.00 94.6 69.40 19.19 0 11.53 13.12 177 177 9.75 4.43 13 13 184.07 77.12 0 3.86 97.0 20040601 232000.00 232500.00 97.2 69.39 19.19 0 11.54 20.42 171 199 10.13 3.58 12 33 184.07 77.12 0 3.64 99.7 20040601 232000.00 232500.00 100.8 69.39 19.19 0 11.51 3.13 229 242 9.95 4.57 12 29 184.07 77.12 0 3.33 103.3 20040601 232000.00 232500.00 103.4 69.38 19.19 0 11.51 -3.99 251 267 10.07 6.89 16 41 184.07 77.12 0 3.13 106.0 20040601 232000.00 232500.00 106.0 69.38 19.19 0 11.53 -6.62 249 316 9.91 4.72 10 30 184.07 77.12 0 2.93 108.7 20040601 232000.00 232500.00 109.9 69.37 19.18 0 11.45 -0.67 280 306 9.53 2.55 6 15 184.07 77.12 0 2.69 112.7 20040601 232000.00 232500.00 114.3 69.36 19.18 0 11.40 5.11 396 398 9.33 2.17 6 14 184.07 77.12 0 2.43 117.2 20040601 232000.00 232500.00 120.1 69.35 19.18 0 11.32 8.82 559 541 9.31 3.15 10 22 184.07 77.12 0 2.11 123.2 20040601 232000.00 232500.00 126.8 69.34 19.18 0 11.24 10.13 666 613 9.31 3.70 14 31 184.07 77.12 0 1.78 130.0 20040601 232000.00 232500.00 134.2 69.32 19.17 0 11.19 23.65 800 685 9.34 5.35 20 43 184.07 77.12 0 1.50 137.6 20040601 232000.00 232500.00 142.5 69.31 19.17 0 11.18 35.96 748 795 9.33 5.52 18 46 184.07 77.12 0 1.24 146.1 20040601 232000.00 232500.00 152.3 69.29 19.17 0 11.09 15.71 914 818 9.32 6.87 28 61 184.07 77.12 2 1.00 156.2 20040601 232000.00 232500.00 162.8 69.27 19.16 0 11.10 36.55 851 1085 9.33 7.19 25 72 184.07 77.12 5 0.78 166.9 20040601 232000.00 232500.00 174.3 69.25 19.16 0 11.12 42.10 993 1303 9.29 6.87 26 77 184.07 77.12 8 0.56 178.7 20040601 232000.00 232500.00 187.1 69.23 19.16 0 11.09 38.46 1024 1645 9.28 7.63 28 102 184.07 77.12 12 0.35 191.8 20040601 232000.00 232500.00 200.8 69.20 19.15 0 11.13 43.02 1180 2153 9.29 8.21 31 127 184.07 77.12 17 0.14 205.8 20040601 232000.00 232500.00 215.1 69.17 19.15 0 11.09 71.54 1362 2212 9.35 11.47 47 167 184.07 77.12 33 -0.00 220.5 20040601 232000.00 232500.00 230.3 69.15 19.14 0 11.15 57.03 1321 2567 9.38 11.40 42 177 184.07 77.12 46 -0.00 236.0 20040601 232000.00 232500.00 246.6 69.12 19.13 0 11.17 24.81 1434 2670 9.42 12.83 45 187 184.07 77.12 57 -0.00 252.7 20040601 232000.00 232500.00 264.2 69.09 19.13 0 11.24 40.87 1444 2633 9.44 11.61 39 158 184.07 77.12 72 -0.00 270.7 20040601 232000.00 232500.00 282.7 69.06 19.12 0 11.27 39.00 1397 2730 9.49 12.07 37 167 184.07 77.12 84 -0.00 289.6 20040601 232000.00 232500.00 301.9 69.02 19.12 0 11.28 30.71 1353 2672 9.50 11.77 35 163 184.07 77.12 96 -0.00 309.3 20040601 232000.00 232500.00 322.6 68.99 19.11 0 11.27 35.78 1386 2805 9.53 13.41 40 192 184.07 77.12 100 -0.00 330.5 20040601 232000.00 232500.00 344.1 68.95 19.10 0 11.25 51.09 1415 2852 9.55 15.47 44 214 184.07 77.12 100 -0.00 352.5 20040601 232000.00 232500.00 366.8 68.91 19.09 0 11.21 -3.18 1377 2826 9.59 17.70 52 255 184.07 77.12 100 -0.00 375.7 20040601 232000.00 232500.00 389.9 68.88 19.09 0 11.20 36.57 1401 2918 9.60 19.49 57 286 184.07 77.12 100 -0.00 399.3 20040601 232000.00 232500.00 414.5 68.84 19.08 0 11.16 65.55 1627 3026 9.64 27.07 87 384 184.07 77.12 100 -0.00 424.5 20040601 232000.00 232500.00 440.0 68.80 19.07 0 11.10 9.59 1551 3004 9.69 33.30 107 495 184.07 77.12 100 -0.00 450.6 20040601 232000.00 232500.00 466.4 68.76 19.06 0 11.05 101.65 1679 2899 9.72 44.57 143 584 184.07 77.12 100 -0.00 477.6 20040601 232000.00 232500.00 494.2 68.71 19.06 0 10.95 50.12 1567 2915 9.77 60.72 186 821 184.07 77.12 100 -0.00 506.0 20040601 232000.00 232500.00 522.6 68.67 19.05 0 10.97 -7.01 2235 3099 9.84 82.55 339 1093 184.07 77.12 100 -0.00 535.1 20040601 232000.00 232500.00 552.0 68.63 19.04 0 10.86 39.20 2044 3129 9.90 126.09 475 1706 184.07 77.12 100 -0.00 565.1 20040601 232000.00 232500.00 582.4 68.58 19.03 0 11.02 -32.06 4359 4239 10.06 154.53 977 2209 184.07 77.12 100 -0.00 596.2 20040601 232000.00 232500.00 614.1 68.54 19.02 0 10.96 129.83 924 8008 9.93 66.75 215 5281 184.07 77.12 100 -0.00 628.5 20040601 232000.00 232500.00 646.7 68.49 19.01 0 10.83 151.31 2905 3823 10.11 261.04 1275 3901 184.07 77.12 100 -0.00 661.9 20040601 232000.00 232500.00 673.9 68.45 19.01 0 10.41 14.23 51 237 9.77 42.22 22 218 184.07 77.12 100 -0.00 689.6 20040601 232500.00 233000.00 76.1 69.43 19.20 2 9.08 -0.00 194 194 10.45 2890.75 6175 6175 184.07 77.12 0 5.51 78.1 20040601 232500.00 233000.00 79.7 69.43 19.20 2 9.08 -0.00 173 173 10.56 1619.45 8111 8111 184.07 77.12 0 5.28 81.8 20040601 232500.00 233000.00 82.3 69.42 19.19 2 9.08 -0.00 160 160 10.53 1712.28 8296 8296 184.07 77.12 0 5.08 84.4 20040601 232500.00 233000.00 84.9 69.42 19.19 0 10.94 12.36 80 80 9.37 3.63 29 29 184.07 77.12 1 4.85 87.1 20040601 232500.00 233000.00 88.5 69.41 19.19 0 11.34 12.26 131 131 9.47 1.95 7 7 184.07 77.12 1 4.53 90.7 20040601 232500.00 233000.00 92.0 69.40 19.19 0 11.44 2.77 171 171 9.61 2.44 19 19 184.07 77.12 0 4.20 94.3 20040601 232500.00 233000.00 94.6 69.40 19.19 0 11.45 1.02 162 162 9.72 4.92 12 12 184.07 77.12 0 3.73 97.0 20040601 232500.00 233000.00 97.3 69.39 19.19 0 11.50 9.85 169 208 10.10 3.95 12 35 184.07 77.12 0 3.64 99.7 20040601 232500.00 233000.00 100.8 69.39 19.19 0 11.48 -1.62 207 262 9.94 4.37 11 32 184.07 77.12 0 3.33 103.4 20040601 232500.00 233000.00 103.4 69.38 19.19 0 11.47 -16.97 254 296 10.03 7.47 17 46 184.07 77.12 0 3.13 106.0 20040601 232500.00 233000.00 106.1 69.38 19.19 0 11.47 -0.26 265 339 9.88 5.48 12 34 184.07 77.12 0 2.93 108.8 20040601 232500.00 233000.00 109.9 69.37 19.18 0 11.44 -12.11 302 342 9.52 2.68 7 17 184.07 77.12 0 2.69 112.7 20040601 232500.00 233000.00 114.4 69.36 19.18 0 11.35 8.34 425 374 9.28 2.23 7 14 184.07 77.12 0 2.43 117.3 20040601 232500.00 233000.00 120.2 69.35 19.18 0 11.29 -3.18 616 515 9.29 3.06 12 24 184.07 77.12 0 2.11 123.2 20040601 232500.00 233000.00 126.8 69.34 19.18 0 11.25 10.59 689 647 9.30 3.76 14 32 184.07 77.12 0 1.78 130.0 20040601 232500.00 233000.00 134.1 69.32 19.17 0 11.19 24.49 774 682 9.29 4.78 18 37 184.07 77.12 0 1.50 137.4 20040601 232500.00 233000.00 142.5 69.31 19.17 0 11.16 31.81 826 752 9.33 5.33 22 48 184.07 77.12 0 1.24 146.1 20040601 232500.00 233000.00 152.3 69.29 19.17 0 11.14 28.84 912 862 9.32 6.11 25 56 184.07 77.12 2 1.00 156.1 20040601 232500.00 233000.00 162.9 69.27 19.16 0 11.10 31.52 1054 1051 9.34 7.81 33 78 184.07 77.12 4 0.78 167.0 20040601 232500.00 233000.00 174.4 69.25 19.16 0 11.10 74.31 965 1341 9.29 7.22 26 83 184.07 77.12 8 0.56 178.8 20040601 232500.00 233000.00 187.1 69.23 19.16 0 11.08 62.20 1010 1650 9.28 7.81 28 104 184.07 77.12 12 0.35 191.8 20040601 232500.00 233000.00 200.8 69.20 19.15 0 11.06 68.81 1258 1943 9.30 9.62 41 141 184.07 77.12 17 0.14 205.8 20040601 232500.00 233000.00 215.1 69.17 19.15 0 11.08 94.64 1234 2160 9.32 10.96 42 159 184.07 77.12 33 -0.00 220.5 20040601 232500.00 233000.00 230.3 69.15 19.14 0 11.10 77.52 1417 2366 9.38 12.91 50 181 184.07 77.12 46 -0.00 236.0 20040601 232500.00 233000.00 246.5 69.12 19.13 0 11.15 48.75 1513 2546 9.42 13.31 50 186 184.07 77.12 57 -0.00 252.6 20040601 232500.00 233000.00 264.2 69.09 19.13 0 11.22 6.20 1395 2603 9.43 12.00 38 160 184.07 77.12 72 -0.00 270.7 20040601 232500.00 233000.00 282.6 69.06 19.12 0 11.27 25.17 1483 2600 9.48 12.73 39 156 184.07 77.12 84 -0.00 289.5 20040601 232500.00 233000.00 301.9 69.02 19.12 0 11.30 13.96 1418 2703 9.50 12.02 36 163 184.07 77.12 96 -0.00 309.3 20040601 232500.00 233000.00 322.4 68.99 19.11 0 11.30 26.60 1483 2678 9.54 13.52 40 172 184.07 77.12 100 -0.00 330.3 20040601 232500.00 233000.00 344.2 68.95 19.10 0 11.28 31.24 1524 2783 9.56 15.65 47 204 184.07 77.12 100 -0.00 352.6 20040601 232500.00 233000.00 366.8 68.91 19.09 0 11.25 48.49 1469 2865 9.59 17.50 52 244 184.07 77.12 100 -0.00 375.7 20040601 232500.00 233000.00 389.9 68.88 19.09 0 11.24 81.52 1599 2934 9.62 20.48 66 288 184.07 77.12 100 -0.00 399.4 20040601 232500.00 233000.00 414.6 68.84 19.08 0 11.22 -13.14 1592 2848 9.64 22.80 71 303 184.07 77.12 100 -0.00 424.6 20040601 232500.00 233000.00 440.1 68.80 19.07 0 11.15 97.32 1583 2963 9.68 29.71 94 418 184.07 77.12 100 -0.00 450.6 20040601 232500.00 233000.00 466.3 68.76 19.06 0 11.10 85.16 1864 2832 9.73 40.95 146 519 184.07 77.12 100 -0.00 477.4 20040601 232500.00 233000.00 494.1 68.71 19.06 0 11.06 84.47 1792 3043 9.76 49.32 171 679 184.07 77.12 100 -0.00 505.9 20040601 232500.00 233000.00 522.7 68.67 19.05 0 10.97 39.22 2126 3224 9.84 83.43 335 1185 184.07 77.12 100 -0.00 535.1 20040601 232500.00 233000.00 552.0 68.63 19.04 0 10.95 50.29 2186 2914 9.87 94.31 380 1182 184.07 77.12 100 -0.00 565.0 20040601 232500.00 233000.00 582.6 68.58 19.03 0 10.92 55.89 2114 3343 9.93 118.81 461 1701 184.07 77.12 100 -0.00 596.3 20040601 232500.00 233000.00 614.2 68.54 19.02 0 10.79 79.17 2041 2112 9.94 147.00 549 1388 184.07 77.12 100 -0.00 628.6 20040601 232500.00 233000.00 646.7 68.49 19.01 0 10.83 -234.87 571 4296 9.87 56.03 144 2890 184.07 77.12 100 -0.00 661.8 20040601 232500.00 233000.00 673.9 68.45 19.01 0 10.87 -67.28 741 4284 10.04 82.58 216 3247 184.07 77.12 100 -0.00 689.6 20040601 233000.00 233500.00 76.2 69.43 19.20 2 9.08 -0.00 194 194 10.39 2540.31 5384 5384 184.07 77.12 0 5.51 78.2 20040601 233000.00 233500.00 79.7 69.43 19.20 2 9.08 -0.00 173 173 10.55 1548.12 7984 7984 184.07 77.12 1 5.28 81.7 20040601 233000.00 233500.00 82.3 69.42 19.19 2 9.08 -0.00 160 160 10.53 1625.29 8256 8256 184.07 77.12 1 5.08 84.4 20040601 233000.00 233500.00 84.9 69.42 19.19 0 10.84 9.21 133 133 9.43 4.68 32 32 184.07 77.12 1 4.85 87.1 20040601 233000.00 233500.00 88.6 69.41 19.19 0 11.25 20.30 117 117 9.39 2.11 7 7 184.07 77.12 1 4.53 90.8 20040601 233000.00 233500.00 91.9 69.40 19.19 0 11.39 -0.33 223 223 9.64 2.72 34 34 184.07 77.12 0 4.35 94.3 20040601 233000.00 233500.00 94.6 69.40 19.19 0 11.39 0.98 172 172 9.63 5.02 13 13 184.07 77.12 0 3.80 97.0 20040601 233000.00 233500.00 97.2 69.39 19.19 0 11.37 17.78 216 191 9.99 4.19 17 37 184.07 77.12 0 3.64 99.7 20040601 233000.00 233500.00 100.8 69.39 19.19 0 11.41 3.84 240 260 9.86 5.21 12 31 184.07 77.12 0 3.33 103.3 20040601 233000.00 233500.00 103.4 69.38 19.19 0 11.45 2.05 255 316 10.01 7.10 16 46 184.07 77.12 0 3.13 106.0 20040601 233000.00 233500.00 106.0 69.38 19.19 0 11.47 -16.03 265 361 9.84 5.15 10 32 184.07 77.12 0 2.93 108.7 20040601 233000.00 233500.00 109.9 69.37 19.18 0 11.43 -11.06 297 343 9.47 2.39 6 15 184.07 77.12 0 2.69 112.7 20040601 233000.00 233500.00 114.3 69.36 19.18 0 11.35 -2.57 440 391 9.25 2.10 7 14 184.07 77.12 0 2.43 117.2 20040601 233000.00 233500.00 120.2 69.35 19.18 0 11.25 15.56 680 507 9.25 3.33 13 24 184.07 77.12 0 2.11 123.2 20040601 233000.00 233500.00 126.7 69.34 19.18 0 11.21 17.12 781 645 9.25 3.96 16 32 184.07 77.12 0 1.78 129.9 20040601 233000.00 233500.00 134.3 69.32 19.17 0 11.16 23.41 813 670 9.27 4.90 19 39 184.07 77.12 0 1.50 137.6 20040601 233000.00 233500.00 142.5 69.31 19.17 0 11.12 48.91 901 741 9.28 5.81 25 50 184.07 77.12 0 1.24 146.1 20040601 233000.00 233500.00 152.2 69.29 19.17 0 11.09 67.89 915 868 9.28 6.43 26 60 184.07 77.12 2 1.00 156.1 20040601 233000.00 233500.00 162.9 69.27 19.16 0 11.02 43.25 1020 932 9.29 8.16 36 78 184.07 77.12 4 0.78 167.0 20040601 233000.00 233500.00 174.4 69.25 19.16 0 11.01 80.07 1118 1242 9.27 8.58 38 98 184.07 77.12 8 0.56 178.8 20040601 233000.00 233500.00 187.2 69.22 19.15 0 11.02 46.58 1006 1647 9.26 8.28 31 113 184.07 77.12 12 0.35 191.9 20040601 233000.00 233500.00 200.8 69.20 19.15 0 11.00 58.77 1323 2050 9.30 11.00 48 167 184.07 77.12 17 0.14 205.8 20040601 233000.00 233500.00 215.0 69.17 19.15 0 11.02 69.09 1217 2085 9.29 11.95 45 167 184.07 77.12 34 -0.00 220.4 20040601 233000.00 233500.00 230.2 69.15 19.14 0 11.04 66.63 1382 2189 9.33 13.52 54 186 184.07 77.12 46 -0.00 236.0 20040601 233000.00 233500.00 246.6 69.12 19.13 0 11.10 0.87 1437 2554 9.39 14.28 51 199 184.07 77.12 57 -0.00 252.7 20040601 233000.00 233500.00 264.1 69.09 19.13 0 11.16 7.38 1438 2616 9.42 13.32 45 183 184.07 77.12 72 -0.00 270.6 20040601 233000.00 233500.00 282.6 69.06 19.12 0 11.23 18.53 1353 2741 9.46 12.66 36 172 184.07 77.12 84 -0.00 289.5 20040601 233000.00 233500.00 301.8 69.02 19.12 0 11.25 12.81 1494 2653 9.49 13.63 42 176 184.07 77.12 96 -0.00 309.3 20040601 233000.00 233500.00 322.5 68.99 19.11 0 11.27 3.95 1470 2655 9.52 13.87 41 176 184.07 77.12 100 -0.00 330.4 20040601 233000.00 233500.00 344.1 68.95 19.10 0 11.27 29.30 1491 2695 9.55 15.13 45 194 184.07 77.12 100 -0.00 352.6 20040601 233000.00 233500.00 366.7 68.91 19.09 0 11.25 28.24 1466 2833 9.59 16.85 52 239 184.07 77.12 100 -0.00 375.6 20040601 233000.00 233500.00 389.9 68.88 19.09 0 11.21 10.13 1524 2972 9.61 21.22 65 305 184.07 77.12 100 -0.00 399.4 20040601 233000.00 233500.00 414.5 68.84 19.08 0 11.17 2.30 1606 2868 9.64 26.37 83 348 184.07 77.12 100 -0.00 424.5 20040601 233000.00 233500.00 439.9 68.80 19.07 0 11.13 -53.36 1568 3082 9.69 30.61 98 458 184.07 77.12 100 -0.00 450.5 20040601 233000.00 233500.00 466.4 68.76 19.06 0 11.05 36.23 1864 2867 9.72 48.11 169 607 184.07 77.12 100 -0.00 477.6 20040601 233000.00 233500.00 494.1 68.71 19.06 0 11.07 57.52 1721 3197 9.76 46.49 158 693 184.07 77.12 100 -0.00 506.0 20040601 233000.00 233500.00 522.7 68.67 19.05 0 11.02 -11.44 1556 3278 9.81 55.76 177 898 184.07 77.12 100 -0.00 535.1 20040601 233000.00 233500.00 552.0 68.63 19.04 0 10.99 102.66 1621 3643 9.86 69.79 231 1244 184.07 77.12 100 -0.00 565.1 20040601 233000.00 233500.00 582.5 68.58 19.03 0 10.88 -204.44 1786 2879 9.91 108.00 356 1357 184.07 77.12 100 -0.00 596.2 20040601 233000.00 233500.00 614.1 68.54 19.02 0 10.90 -266.80 2046 4890 10.03 156.63 643 3679 184.07 77.12 100 -0.00 628.6 20040601 233000.00 233500.00 646.9 68.49 19.01 0 10.95 104.44 1600 9954 10.19 155.84 596 10227 184.07 77.12 100 -0.00 662.0 20040601 233000.00 233500.00 673.9 68.45 19.01 1 10.74 -436.35 1276 4858 10.25 291.23 798 7680 184.07 77.12 100 -0.00 689.6 20040601 233500.00 234000.00 76.2 69.43 19.20 2 9.08 -0.00 194 194 10.39 2403.08 5340 5340 184.07 77.11 0 5.51 78.1 20040601 233500.00 234000.00 79.7 69.43 19.20 2 9.08 -0.00 173 173 10.54 1356.37 7736 7736 184.07 77.11 1 5.28 81.8 20040601 233500.00 234000.00 82.3 69.42 19.19 2 9.08 -0.00 160 160 10.52 1417.09 8085 8085 184.07 77.11 1 5.08 84.4 20040601 233500.00 234000.00 85.0 69.42 19.19 0 10.77 8.87 171 171 9.39 5.12 36 36 184.07 77.11 0 4.85 87.2 20040601 233500.00 234000.00 88.6 69.41 19.19 0 11.19 7.18 126 126 9.37 2.33 7 7 184.07 77.11 0 4.53 90.8 20040601 233500.00 234000.00 91.9 69.40 19.19 0 11.29 -2.38 154 154 9.52 2.87 21 21 184.07 77.11 0 4.15 94.3 20040601 233500.00 234000.00 94.6 69.40 19.19 0 11.28 11.65 167 167 9.60 5.43 17 17 184.07 77.11 0 3.86 97.0 20040601 233500.00 234000.00 97.2 69.39 19.19 0 11.31 9.04 164 181 10.01 4.40 15 39 184.07 77.11 0 3.64 99.7 20040601 233500.00 234000.00 100.7 69.39 19.19 0 11.31 13.60 255 254 9.80 5.84 15 35 184.07 77.11 0 3.33 103.3 20040601 233500.00 234000.00 103.3 69.38 19.19 0 11.36 -7.61 248 316 9.98 8.24 18 53 184.07 77.11 0 3.13 106.0 20040601 233500.00 234000.00 106.0 69.38 19.19 0 11.39 -12.96 238 338 9.82 5.28 11 35 184.07 77.11 0 2.93 108.7 20040601 233500.00 234000.00 110.0 69.37 19.18 0 11.37 -6.87 294 329 9.44 2.68 6 16 184.07 77.11 0 2.69 112.8 20040601 233500.00 234000.00 114.3 69.36 19.18 0 11.31 6.84 432 379 9.22 2.23 6 14 184.07 77.11 0 2.43 117.2 20040601 233500.00 234000.00 120.1 69.35 19.18 0 11.26 22.64 606 518 9.24 2.83 11 22 184.07 77.11 0 2.11 123.1 20040601 233500.00 234000.00 126.8 69.34 19.18 0 11.22 30.98 755 646 9.24 3.63 14 30 184.07 77.11 0 1.78 130.0 20040601 233500.00 234000.00 134.2 69.32 19.17 0 11.19 22.91 820 724 9.25 4.54 17 36 184.07 77.11 0 1.50 137.6 20040601 233500.00 234000.00 142.3 69.31 19.17 0 11.13 21.39 881 736 9.27 5.36 23 46 184.07 77.11 1 1.24 145.9 20040601 233500.00 234000.00 152.2 69.29 19.17 0 11.13 49.82 822 851 9.25 5.43 20 48 184.07 77.11 2 1.00 156.0 20040601 233500.00 234000.00 162.7 69.27 19.16 0 11.13 37.65 850 1068 9.29 6.34 21 61 184.07 77.11 4 0.78 166.8 20040601 233500.00 234000.00 174.3 69.25 19.16 0 11.07 47.30 927 1231 9.26 7.00 25 76 184.07 77.11 8 0.56 178.7 20040601 233500.00 234000.00 187.2 69.22 19.15 0 11.05 68.87 1086 1652 9.28 8.45 33 114 184.07 77.11 12 0.35 191.9 20040601 233500.00 234000.00 200.8 69.20 19.15 0 11.04 74.42 1170 2101 9.31 10.28 40 158 184.07 77.11 17 0.14 205.8 20040601 233500.00 234000.00 215.1 69.17 19.15 0 11.05 81.90 1163 2276 9.33 11.30 41 175 184.07 77.11 34 -0.00 220.5 20040601 233500.00 234000.00 230.3 69.15 19.14 0 11.07 43.05 1188 2268 9.34 12.02 43 177 184.07 77.11 46 -0.00 236.1 20040601 233500.00 234000.00 246.7 69.12 19.13 0 11.08 44.38 1444 2385 9.40 14.80 54 198 184.07 77.11 57 -0.00 252.8 20040601 233500.00 234000.00 264.0 69.09 19.13 0 11.14 16.66 1373 2521 9.42 14.16 45 186 184.07 77.11 72 -0.00 270.6 20040601 233500.00 234000.00 282.5 69.06 19.12 0 11.21 8.54 1405 2584 9.47 13.61 40 171 184.07 77.11 84 -0.00 289.5 20040601 233500.00 234000.00 301.8 69.02 19.12 0 11.26 -10.19 1390 2674 9.49 12.31 36 164 184.07 77.11 96 -0.00 309.3 20040601 233500.00 234000.00 322.5 68.99 19.11 0 11.27 3.06 1381 2748 9.52 13.35 38 183 184.07 77.11 100 -0.00 330.4 20040601 233500.00 234000.00 344.1 68.95 19.10 0 11.26 7.83 1332 2752 9.56 14.40 40 200 184.07 77.11 100 -0.00 352.5 20040601 233500.00 234000.00 366.7 68.91 19.09 0 11.26 -2.03 1444 2851 9.60 16.64 50 236 184.07 77.11 100 -0.00 375.7 20040601 233500.00 234000.00 389.8 68.88 19.09 0 11.23 20.87 1381 2943 9.62 18.55 55 279 184.07 77.11 100 -0.00 399.3 20040601 233500.00 234000.00 414.5 68.84 19.08 0 11.19 25.20 1560 2896 9.65 24.62 77 338 184.07 77.11 100 -0.00 424.5 20040601 233500.00 234000.00 440.1 68.80 19.07 0 11.15 62.17 1481 2929 9.68 28.23 84 397 184.07 77.11 100 -0.00 450.7 20040601 233500.00 234000.00 466.5 68.75 19.06 0 11.12 48.47 1749 3263 9.73 38.53 134 593 184.07 77.11 100 -0.00 477.7 20040601 233500.00 234000.00 494.1 68.71 19.06 0 11.06 43.19 1569 3290 9.77 45.65 148 743 184.07 77.11 100 -0.00 506.0 20040601 233500.00 234000.00 522.6 68.67 19.05 0 11.01 51.84 1795 3380 9.82 65.78 233 1032 184.07 77.11 100 -0.00 535.0 20040601 233500.00 234000.00 551.5 68.63 19.04 0 10.96 -151.92 2332 2732 9.89 97.13 405 1117 184.07 77.11 100 -0.00 564.5 20040601 233500.00 234000.00 581.1 68.58 19.03 0 10.81 757.18 1175 2016 9.95 103.04 285 1142 184.07 77.11 100 -0.00 594.8 20040601 233500.00 234000.00 613.5 68.54 19.02 0 10.95 482.96 492 5754 9.95 34.60 101 3412 184.07 77.11 100 -0.00 627.9 20040601 233500.00 234000.00 651.2 68.48 19.01 0 10.85 -437.03 291 2668 9.26 24.92 9 162 184.07 77.11 100 -0.00 666.4 20040601 233500.00 234000.00 674.3 68.45 19.01 0 11.21 49.10 1111 12525 10.18 47.20 224 7588 184.07 77.11 100 -0.00 690.0 20040601 234000.00 234500.00 76.2 69.43 19.20 2 9.08 -0.00 194 194 10.40 2385.93 5466 5466 184.07 77.11 0 5.51 78.1 20040601 234000.00 234500.00 79.7 69.43 19.20 2 9.08 -0.00 173 173 10.53 1381.33 7615 7615 184.07 77.11 1 5.28 81.8 20040601 234000.00 234500.00 82.3 69.42 19.19 2 9.08 -0.00 160 160 10.52 1476.78 8087 8087 184.07 77.11 1 5.08 84.4 20040601 234000.00 234500.00 84.9 69.42 19.19 0 10.85 -0.02 187 187 9.36 4.50 30 30 184.07 77.11 0 4.85 87.1 20040601 234000.00 234500.00 88.6 69.41 19.19 0 11.26 14.17 123 123 9.34 1.88 6 6 184.07 77.11 0 4.53 90.8 20040601 234000.00 234500.00 92.0 69.40 19.19 0 11.33 3.76 185 185 9.51 2.56 25 25 184.07 77.11 0 4.27 94.3 20040601 234000.00 234500.00 94.6 69.40 19.19 0 11.30 8.88 188 188 9.64 5.97 22 22 184.07 77.11 0 4.00 97.0 20040601 234000.00 234500.00 97.2 69.39 19.19 0 11.29 17.22 195 186 9.97 4.54 17 39 184.07 77.11 0 3.64 99.6 20040601 234000.00 234500.00 100.8 69.39 19.19 0 11.37 26.21 192 284 9.89 5.46 11 37 184.07 77.11 0 3.33 103.4 20040601 234000.00 234500.00 103.4 69.38 19.19 0 11.38 7.14 194 330 10.04 8.03 15 56 184.07 77.11 0 3.13 106.0 20040601 234000.00 234500.00 106.0 69.38 19.19 0 11.40 -13.81 248 364 9.81 5.33 11 36 184.07 77.11 0 2.93 108.7 20040601 234000.00 234500.00 109.9 69.37 19.18 0 11.38 1.38 296 346 9.42 2.57 6 15 184.07 77.11 0 2.69 112.7 20040601 234000.00 234500.00 114.3 69.36 19.18 0 11.32 15.56 415 391 9.23 2.08 6 14 184.07 77.11 0 2.43 117.2 20040601 234000.00 234500.00 120.1 69.35 19.18 0 11.22 11.56 646 507 9.21 3.27 12 23 184.07 77.11 0 2.11 123.2 20040601 234000.00 234500.00 126.8 69.34 19.18 0 11.19 11.69 727 601 9.23 3.71 15 30 184.07 77.11 0 1.78 130.0 20040601 234000.00 234500.00 134.1 69.32 19.17 0 11.18 27.52 822 691 9.25 4.27 18 37 184.07 77.11 0 1.50 137.5 20040601 234000.00 234500.00 142.4 69.31 19.17 0 11.12 42.20 906 702 9.24 5.18 23 44 184.07 77.11 1 1.24 146.0 20040601 234000.00 234500.00 152.1 69.29 19.17 0 11.11 55.40 900 874 9.26 5.70 23 53 184.07 77.11 3 1.00 156.0 20040601 234000.00 234500.00 162.8 69.27 19.16 0 11.09 46.33 891 989 9.26 6.23 24 61 184.07 77.11 4 0.78 166.9 20040601 234000.00 234500.00 174.3 69.25 19.16 0 11.06 33.92 998 1312 9.26 7.74 29 86 184.07 77.11 8 0.56 178.7 20040601 234000.00 234500.00 187.1 69.23 19.16 0 11.02 57.12 1265 1575 9.29 9.79 43 123 184.07 77.11 12 0.35 191.7 20040601 234000.00 234500.00 200.8 69.20 19.15 0 11.05 48.50 1275 2070 9.30 10.11 42 153 184.07 77.11 17 0.14 205.8 20040601 234000.00 234500.00 215.0 69.17 19.15 0 11.03 54.30 1323 2078 9.32 12.21 51 175 184.07 77.11 33 -0.00 220.4 20040601 234000.00 234500.00 230.3 69.15 19.14 0 11.06 48.78 1302 2260 9.35 12.73 47 179 184.07 77.11 47 -0.00 236.0 20040601 234000.00 234500.00 246.5 69.12 19.13 0 11.07 -3.97 1435 2430 9.40 15.46 55 206 184.07 77.11 57 -0.00 252.6 20040601 234000.00 234500.00 264.2 69.09 19.13 0 11.13 -35.14 1508 2510 9.42 15.21 52 195 184.07 77.11 72 -0.00 270.7 20040601 234000.00 234500.00 282.5 69.06 19.12 0 11.21 -12.71 1475 2650 9.47 13.99 43 178 184.07 77.11 84 -0.00 289.5 20040601 234000.00 234500.00 301.9 69.02 19.12 0 11.26 -47.25 1474 2691 9.49 13.36 40 173 184.07 77.11 96 -0.00 309.3 20040601 234000.00 234500.00 322.5 68.99 19.11 0 11.26 -15.58 1437 2696 9.51 14.01 41 181 184.07 77.11 100 -0.00 330.4 20040601 234000.00 234500.00 344.2 68.95 19.10 0 11.25 -6.78 1417 2779 9.55 15.46 45 209 184.07 77.11 100 -0.00 352.6 20040601 234000.00 234500.00 366.5 68.91 19.09 0 11.24 -27.77 1510 2812 9.60 18.03 56 248 184.07 77.11 100 -0.00 375.5 20040601 234000.00 234500.00 389.9 68.88 19.09 0 11.24 -20.34 1589 2925 9.62 19.88 66 287 184.07 77.11 100 -0.00 399.4 20040601 234000.00 234500.00 414.4 68.84 19.08 0 11.18 -30.13 1528 2960 9.65 24.76 76 353 184.07 77.11 100 -0.00 424.5 20040601 234000.00 234500.00 440.1 68.80 19.07 0 11.14 63.18 1588 2775 9.69 30.13 96 398 184.07 77.11 100 -0.00 450.7 20040601 234000.00 234500.00 466.5 68.76 19.06 0 11.05 97.41 2029 2718 9.73 49.99 187 584 184.07 77.11 100 -0.00 477.7 20040601 234000.00 234500.00 494.1 68.71 19.06 0 11.09 13.83 2129 3214 9.77 53.17 215 751 184.07 77.11 100 -0.00 506.0 20040601 234000.00 234500.00 522.7 68.67 19.05 0 10.98 40.79 1547 2664 9.79 58.30 176 715 184.07 77.11 100 -0.00 535.1 20040601 234000.00 234500.00 552.0 68.63 19.04 0 10.96 205.09 1290 3319 9.84 61.50 172 1083 184.07 77.11 100 -0.00 565.1 20040601 234000.00 234500.00 582.5 68.58 19.03 0 10.85 143.18 2103 2507 9.92 131.15 489 1394 184.07 77.11 100 -0.00 596.2 20040601 234000.00 234500.00 614.1 68.53 19.02 0 10.80 -73.96 3270 2598 10.05 228.94 1234 2411 184.07 77.11 100 -0.00 628.6 20040601 234000.00 234500.00 646.7 68.49 19.01 0 10.57 1238.14 218 1359 9.75 45.35 78 1140 184.07 77.11 100 -0.00 661.9 20040601 234000.00 234500.00 674.0 68.45 19.01 0 10.95 -337.84 920 4569 10.06 80.77 226 2927 184.07 77.11 100 -0.00 689.7 20040601 234500.00 235000.00 76.1 69.43 19.20 2 9.08 -0.00 194 194 10.42 2765.03 5747 5747 184.07 77.12 0 5.51 78.1 20040601 234500.00 235000.00 79.7 69.43 19.20 2 9.08 -0.00 173 173 10.56 1510.51 8145 8145 184.07 77.12 0 5.28 81.7 20040601 234500.00 235000.00 82.3 69.42 19.19 2 9.08 -0.00 160 160 10.53 1651.04 8334 8334 184.07 77.12 0 5.08 84.4 20040601 234500.00 235000.00 84.9 69.42 19.19 0 10.85 16.20 132 132 9.38 4.41 33 33 184.07 77.12 0 4.85 87.1 20040601 234500.00 235000.00 88.6 69.41 19.19 0 11.32 10.31 123 123 9.42 1.89 6 6 184.07 77.12 0 4.53 90.8 20040601 234500.00 235000.00 92.0 69.40 19.19 0 11.43 11.53 173 173 9.57 2.35 20 20 184.07 77.12 0 4.23 94.3 20040601 234500.00 235000.00 94.6 69.40 19.19 0 11.41 13.34 156 156 9.65 4.78 12 12 184.07 77.12 0 3.79 97.0 20040601 234500.00 235000.00 97.2 69.39 19.19 0 11.40 15.37 190 207 10.03 4.34 15 39 184.07 77.12 0 3.64 99.7 20040601 234500.00 235000.00 100.7 69.39 19.19 0 11.42 4.27 227 298 9.93 5.50 13 40 184.07 77.12 0 3.33 103.3 20040601 234500.00 235000.00 103.4 69.38 19.19 0 11.43 10.41 229 346 10.07 8.23 17 57 184.07 77.12 0 3.13 106.0 20040601 234500.00 235000.00 106.0 69.38 19.19 0 11.45 -11.85 248 376 9.88 5.47 11 38 184.07 77.12 0 2.93 108.7 20040601 234500.00 235000.00 109.9 69.37 19.18 0 11.38 -4.62 301 331 9.46 2.74 7 17 184.07 77.12 0 2.69 112.7 20040601 234500.00 235000.00 114.3 69.36 19.18 0 11.32 4.08 433 388 9.25 2.30 7 14 184.07 77.12 0 2.43 117.2 20040601 234500.00 235000.00 120.1 69.35 19.18 0 11.27 27.51 643 559 9.27 3.44 12 24 184.07 77.12 0 2.11 123.1 20040601 234500.00 235000.00 126.8 69.34 19.18 0 11.25 29.00 791 664 9.28 3.91 16 33 184.07 77.12 0 1.78 130.0 20040601 234500.00 235000.00 134.1 69.32 19.17 0 11.25 37.08 742 745 9.28 4.00 14 33 184.07 77.12 0 1.50 137.5 20040601 234500.00 235000.00 142.5 69.31 19.17 0 11.23 44.69 828 788 9.31 4.85 18 41 184.07 77.12 1 1.24 146.1 20040601 234500.00 235000.00 152.2 69.29 19.17 0 11.24 36.59 894 925 9.31 4.97 19 45 184.07 77.12 3 1.00 156.1 20040601 234500.00 235000.00 162.8 69.27 19.16 0 11.21 48.52 936 1005 9.32 5.80 22 55 184.07 77.12 5 0.78 166.8 20040601 234500.00 235000.00 174.3 69.25 19.16 0 11.18 11.34 986 1301 9.31 6.24 23 70 184.07 77.12 8 0.56 178.7 20040601 234500.00 235000.00 187.2 69.23 19.16 0 11.18 54.76 1223 1779 9.35 7.56 32 104 184.07 77.12 11 0.35 191.9 20040601 234500.00 235000.00 200.8 69.20 19.15 0 11.13 57.23 1347 2064 9.35 9.60 41 141 184.07 77.12 17 0.14 205.8 20040601 234500.00 235000.00 215.2 69.17 19.15 0 11.13 60.45 1341 2254 9.38 10.93 45 165 184.07 77.12 33 -0.00 220.6 20040601 234500.00 235000.00 230.3 69.15 19.14 0 11.13 71.55 1396 2354 9.40 12.81 49 179 184.07 77.12 47 -0.00 236.1 20040601 234500.00 235000.00 246.7 69.12 19.13 0 11.18 49.56 1466 2618 9.44 12.92 47 187 184.07 77.12 57 -0.00 252.8 20040601 234500.00 235000.00 264.2 69.09 19.13 0 11.24 7.96 1431 2710 9.45 11.92 39 165 184.07 77.12 72 -0.00 270.8 20040601 234500.00 235000.00 282.6 69.06 19.12 0 11.26 11.62 1553 2555 9.49 13.53 43 162 184.07 77.12 84 -0.00 289.6 20040601 234500.00 235000.00 301.9 69.02 19.12 0 11.30 21.97 1447 2698 9.50 12.19 35 156 184.07 77.12 96 -0.00 309.3 20040601 234500.00 235000.00 322.5 68.99 19.11 0 11.29 -10.91 1449 2770 9.53 13.54 40 184 184.07 77.12 100 -0.00 330.4 20040601 234500.00 235000.00 344.2 68.95 19.10 0 11.27 -9.61 1577 2903 9.57 17.03 54 233 184.07 77.12 100 -0.00 352.6 20040601 234500.00 235000.00 366.7 68.91 19.09 0 11.27 1.86 1464 2924 9.59 16.77 51 241 184.07 77.12 100 -0.00 375.7 20040601 234500.00 235000.00 389.8 68.88 19.09 0 11.21 35.25 1801 2730 9.62 24.39 83 296 184.07 77.12 100 -0.00 399.3 20040601 234500.00 235000.00 414.5 68.84 19.08 0 11.20 61.32 1619 2974 9.65 24.96 79 343 184.07 77.12 100 -0.00 424.6 20040601 234500.00 235000.00 440.1 68.80 19.07 0 11.14 54.68 1819 2881 9.70 34.31 122 450 184.07 77.12 100 -0.00 450.7 20040601 234500.00 235000.00 466.4 68.76 19.06 0 11.07 36.96 1863 3224 9.74 47.25 173 703 184.07 77.12 100 -0.00 477.6 20040601 234500.00 235000.00 494.2 68.71 19.06 0 11.01 77.66 2166 2895 9.78 65.65 264 821 184.07 77.12 100 -0.00 506.0 20040601 234500.00 235000.00 522.6 68.67 19.05 0 11.05 58.19 1890 2998 9.79 58.57 208 766 184.07 77.12 100 -0.00 535.0 20040601 234500.00 235000.00 552.0 68.63 19.04 0 10.96 168.93 1925 3170 9.87 86.28 311 1206 184.07 77.12 100 -0.00 565.1 20040601 234500.00 235000.00 582.5 68.58 19.03 0 10.93 -45.41 1509 3665 9.91 89.23 274 1631 184.07 77.12 100 -0.00 596.2 20040601 234500.00 235000.00 614.1 68.54 19.02 0 10.87 247.94 1709 2724 9.94 114.34 371 1402 184.07 77.12 100 -0.00 628.5 20040601 234500.00 235000.00 646.8 68.49 19.01 0 10.97 -160.00 1237 4981 9.99 86.22 264 2769 184.07 77.12 100 -0.00 661.9 20040601 234500.00 235000.00 673.9 68.45 19.01 0 10.91 570.73 712 2761 9.94 60.80 102 948 184.07 77.12 100 -0.00 689.6 20040601 235000.00 235500.00 76.2 69.43 19.20 2 9.08 -0.00 194 194 10.42 2684.21 5681 5681 184.07 77.12 0 5.51 78.1 20040601 235000.00 235500.00 79.7 69.43 19.20 2 9.08 -0.00 173 173 10.55 1419.64 7871 7871 184.07 77.12 0 5.28 81.7 20040601 235000.00 235500.00 82.3 69.42 19.19 2 9.08 -0.00 160 160 10.52 1528.19 8161 8161 184.07 77.12 0 5.08 84.4 20040601 235000.00 235500.00 85.0 69.42 19.19 0 10.73 4.54 142 142 9.43 5.68 39 39 184.07 77.12 0 4.85 87.1 20040601 235000.00 235500.00 88.5 69.41 19.19 0 11.24 13.12 123 123 9.45 2.15 7 7 184.07 77.12 0 4.53 90.8 20040601 235000.00 235500.00 92.0 69.40 19.19 0 11.39 1.00 180 180 9.60 2.43 24 24 184.07 77.12 0 4.25 94.3 20040601 235000.00 235500.00 94.6 69.40 19.19 0 11.39 11.25 181 181 9.70 5.13 16 16 184.07 77.12 0 3.89 97.0 20040601 235000.00 235500.00 97.2 69.39 19.19 0 11.46 22.40 158 213 10.04 4.01 11 34 184.07 77.12 0 3.64 99.7 20040601 235000.00 235500.00 100.8 69.39 19.19 0 11.40 9.49 229 274 9.89 5.22 13 35 184.07 77.12 0 3.33 103.3 20040601 235000.00 235500.00 103.4 69.38 19.19 0 11.40 -12.98 239 308 10.02 7.53 18 52 184.07 77.12 0 3.13 106.0 20040601 235000.00 235500.00 106.1 69.38 19.19 0 11.39 -3.93 254 298 9.81 5.37 12 32 184.07 77.12 0 2.93 108.7 20040601 235000.00 235500.00 110.0 69.37 19.18 0 11.38 -4.49 273 304 9.43 2.46 5 14 184.07 77.12 0 2.69 112.8 20040601 235000.00 235500.00 114.3 69.36 19.18 0 11.31 6.18 400 369 9.24 2.22 6 14 184.07 77.12 0 2.43 117.2 20040601 235000.00 235500.00 120.2 69.35 19.18 0 11.24 18.43 589 516 9.23 3.32 11 23 184.07 77.12 0 2.11 123.2 20040601 235000.00 235500.00 126.8 69.34 19.18 0 11.23 3.34 664 621 9.24 3.60 12 27 184.07 77.12 0 1.78 130.0 20040601 235000.00 235500.00 134.1 69.32 19.17 0 11.20 5.87 707 685 9.27 4.12 15 34 184.07 77.12 1 1.50 137.5 20040601 235000.00 235500.00 142.5 69.31 19.17 0 11.18 33.07 806 707 9.26 4.55 18 38 184.07 77.12 1 1.24 146.1 20040601 235000.00 235500.00 152.2 69.29 19.17 0 11.16 32.95 832 817 9.27 5.06 19 44 184.07 77.12 3 1.00 156.1 20040601 235000.00 235500.00 162.8 69.27 19.16 0 11.19 15.67 858 1158 9.32 5.57 19 60 184.07 77.12 5 0.78 166.9 20040601 235000.00 235500.00 174.3 69.25 19.16 0 11.14 42.99 997 1407 9.30 6.65 25 79 184.07 77.12 8 0.56 178.6 20040601 235000.00 235500.00 187.2 69.23 19.16 0 11.14 59.00 1175 1911 9.33 7.71 31 114 184.07 77.12 12 0.35 191.9 20040601 235000.00 235500.00 200.8 69.20 19.15 0 11.13 26.48 1363 2276 9.33 9.66 40 149 184.07 77.12 18 0.14 205.8 20040601 235000.00 235500.00 215.1 69.17 19.15 0 11.13 19.22 1385 2373 9.36 10.77 44 166 184.07 77.12 33 -0.00 220.4 20040601 235000.00 235500.00 230.3 69.15 19.14 0 11.12 43.82 1354 2516 9.39 12.54 46 186 184.07 77.12 47 -0.00 236.1 20040601 235000.00 235500.00 246.6 69.12 19.13 0 11.18 38.26 1419 2647 9.42 12.18 43 178 184.07 77.12 58 -0.00 252.7 20040601 235000.00 235500.00 264.1 69.09 19.13 0 11.24 33.03 1435 2933 9.45 12.20 39 181 184.07 77.12 73 -0.00 270.6 20040601 235000.00 235500.00 282.5 69.06 19.12 0 11.24 2.60 1451 2746 9.48 13.28 40 175 184.07 77.12 84 -0.00 289.5 20040601 235000.00 235500.00 301.9 69.02 19.12 0 11.29 1.57 1333 2727 9.49 11.36 32 157 184.07 77.12 96 -0.00 309.3 20040601 235000.00 235500.00 322.5 68.99 19.11 0 11.28 42.83 1492 2657 9.52 13.51 41 173 184.07 77.12 100 -0.00 330.4 20040601 235000.00 235500.00 344.2 68.95 19.10 0 11.28 16.39 1481 2886 9.57 15.14 46 216 184.07 77.12 100 -0.00 352.6 20040601 235000.00 235500.00 366.7 68.91 19.09 0 11.24 11.74 1461 3013 9.59 17.15 53 264 184.07 77.12 100 -0.00 375.6 20040601 235000.00 235500.00 390.0 68.88 19.09 0 11.21 46.89 1587 2992 9.62 22.02 71 315 184.07 77.12 100 -0.00 399.4 20040601 235000.00 235500.00 414.6 68.84 19.08 0 11.19 59.29 1540 3184 9.64 24.46 76 377 184.07 77.12 100 -0.00 424.6 20040601 235000.00 235500.00 440.0 68.80 19.07 0 11.16 46.12 1552 3277 9.68 28.34 91 461 184.07 77.12 100 -0.00 450.6 20040601 235000.00 235500.00 466.3 68.76 19.06 0 11.13 -5.26 1731 3213 9.72 36.81 127 559 184.07 77.12 100 -0.00 477.5 20040601 235000.00 235500.00 494.1 68.71 19.06 0 10.99 77.17 1613 2830 9.77 55.58 173 720 184.07 77.12 100 -0.00 505.9 20040601 235000.00 235500.00 522.6 68.67 19.05 0 11.00 73.88 2033 3452 9.83 71.37 285 1127 184.07 77.12 100 -0.00 535.1 20040601 235000.00 235500.00 552.0 68.63 19.04 0 11.01 177.15 2090 3635 9.87 80.25 327 1322 184.07 77.12 100 -0.00 565.0 20040601 235000.00 235500.00 582.5 68.58 19.03 0 10.83 48.76 2145 2707 9.94 146.54 555 1667 184.07 77.12 100 -0.00 596.2 20040601 235000.00 235500.00 614.1 68.54 19.02 0 10.89 -55.18 2914 3450 10.01 177.06 872 2401 184.07 77.12 100 -0.00 628.6 20040601 235000.00 235500.00 646.7 68.49 19.01 0 10.67 -176.03 1950 3531 10.14 342.53 1171 5047 184.07 77.12 100 -0.00 661.8 20040601 235000.00 235500.00 673.7 68.45 19.01 0 10.87 -205.95 1413 2893 10.09 142.20 415 2016 184.07 77.12 100 -0.00 689.3 20040601 235500.00 240000.00 76.2 69.43 19.20 2 9.08 -0.00 194 194 10.50 3116.08 6869 6869 184.07 77.12 0 5.51 78.2 20040601 235500.00 240000.00 79.7 69.43 19.20 2 9.08 -0.00 173 173 10.57 1715.50 8388 8388 184.07 77.12 0 5.28 81.7 20040601 235500.00 240000.00 82.3 69.42 19.19 2 9.08 -0.00 160 160 10.54 1800.16 8552 8552 184.07 77.12 0 5.08 84.4 20040601 235500.00 240000.00 84.9 69.42 19.19 0 10.88 15.96 102 102 9.31 4.36 37 37 184.07 77.12 0 4.85 87.1 20040601 235500.00 240000.00 88.5 69.41 19.19 0 11.39 15.99 136 136 9.52 1.86 6 6 184.07 77.12 0 4.53 90.8 20040601 235500.00 240000.00 91.7 69.40 19.19 0 11.50 5.09 151 151 9.76 2.76 19 19 184.07 77.12 0 4.15 94.1 20040601 235500.00 240000.00 94.6 69.40 19.19 0 11.50 20.68 179 179 9.87 6.76 15 15 184.07 77.12 0 3.87 97.0 20040601 235500.00 240000.00 97.3 69.39 19.19 0 11.52 17.90 177 211 10.10 4.22 12 34 184.07 77.12 0 3.64 99.8 20040601 235500.00 240000.00 100.8 69.39 19.19 0 11.50 8.12 214 288 9.97 5.14 11 33 184.07 77.12 0 3.33 103.3 20040601 235500.00 240000.00 103.4 69.38 19.19 0 11.44 -19.30 250 281 10.06 8.10 19 49 184.07 77.12 0 3.13 106.0 20040601 235500.00 240000.00 106.0 69.38 19.19 0 11.41 -10.27 219 250 9.91 5.11 12 32 184.07 77.12 0 2.93 108.7 20040601 235500.00 240000.00 110.0 69.37 19.18 0 11.35 4.08 277 258 9.51 2.97 7 16 184.07 77.12 0 2.69 112.8 20040601 235500.00 240000.00 114.4 69.36 19.18 0 11.31 6.65 408 372 9.33 2.76 8 17 184.07 77.12 0 2.43 117.3 20040601 235500.00 240000.00 120.1 69.35 19.18 0 11.26 40.65 489 501 9.30 3.24 9 23 184.07 77.12 0 2.11 123.2 20040601 235500.00 240000.00 126.7 69.34 19.18 0 11.25 12.15 587 631 9.31 3.80 12 30 184.07 77.12 0 1.78 129.9 20040601 235500.00 240000.00 134.2 69.32 19.17 0 11.19 18.78 615 692 9.31 4.52 14 38 184.07 77.12 0 1.50 137.6 20040601 235500.00 240000.00 142.4 69.31 19.17 0 11.17 33.12 643 720 9.30 4.81 15 40 184.07 77.12 1 1.24 146.0 20040601 235500.00 240000.00 152.3 69.29 19.17 0 11.16 32.65 751 852 9.30 5.59 18 48 184.07 77.12 3 1.00 156.1 20040601 235500.00 240000.00 162.8 69.27 19.16 0 11.18 49.20 799 1071 9.33 5.59 18 57 184.07 77.12 5 0.78 166.9 20040601 235500.00 240000.00 174.4 69.25 19.16 0 11.15 34.59 928 1436 9.30 6.40 22 78 184.07 77.12 8 0.56 178.8 20040601 235500.00 240000.00 187.1 69.23 19.16 0 11.15 59.91 1161 1814 9.32 7.41 30 105 184.07 77.12 12 0.35 191.8 20040601 235500.00 240000.00 200.7 69.20 19.15 0 11.13 81.17 1203 2135 9.33 8.69 34 133 184.07 77.12 18 0.14 205.7 20040601 235500.00 240000.00 215.0 69.17 19.15 0 11.18 48.96 1123 2348 9.35 8.54 31 141 184.07 77.12 33 -0.00 220.4 20040601 235500.00 240000.00 230.4 69.15 19.14 0 11.18 54.60 1183 2501 9.39 9.98 36 165 184.07 77.12 47 -0.00 236.1 20040601 235500.00 240000.00 246.5 69.12 19.13 0 11.23 52.53 1211 2737 9.43 10.22 33 167 184.07 77.12 58 -0.00 252.6 20040601 235500.00 240000.00 264.1 69.09 19.13 0 11.28 4.20 1278 2863 9.46 9.94 31 160 184.07 77.12 73 -0.00 270.6 20040601 235500.00 240000.00 282.5 69.06 19.12 0 11.32 22.39 1354 2843 9.50 10.88 32 155 184.07 77.12 85 -0.00 289.5 20040601 235500.00 240000.00 301.9 69.02 19.12 0 11.34 12.23 1356 2847 9.51 10.73 32 158 184.07 77.12 96 -0.00 309.3 20040601 235500.00 240000.00 322.5 68.99 19.11 0 11.31 6.57 1363 2767 9.54 12.30 35 171 184.07 77.12 100 -0.00 330.4 20040601 235500.00 240000.00 344.2 68.95 19.10 0 11.30 30.14 1429 2917 9.57 14.22 43 210 184.07 77.12 100 -0.00 352.6 20040601 235500.00 240000.00 366.8 68.91 19.09 0 11.25 23.94 1461 2921 9.60 17.27 52 248 184.07 77.12 100 -0.00 375.7 20040601 235500.00 240000.00 390.0 68.88 19.09 0 11.25 38.36 1423 3164 9.63 18.81 56 301 184.07 77.12 100 -0.00 399.4 20040601 235500.00 240000.00 414.6 68.84 19.08 0 11.20 81.53 1422 3173 9.64 22.28 66 354 184.07 77.12 100 -0.00 424.6 20040601 235500.00 240000.00 440.0 68.80 19.07 0 11.12 1.58 1607 3062 9.69 34.15 108 489 184.07 77.12 100 -0.00 450.6 20040601 235500.00 240000.00 466.4 68.76 19.06 0 11.08 43.88 1691 3332 9.74 43.06 144 672 184.07 77.12 100 -0.00 477.5 20040601 235500.00 240000.00 494.2 68.71 19.06 0 11.05 45.93 1724 3711 9.78 53.13 192 980 184.07 77.12 100 -0.00 506.0 20040601 235500.00 240000.00 522.7 68.67 19.05 0 10.98 147.34 1925 3240 9.84 73.54 277 1088 184.07 77.12 100 -0.00 535.2 20040601 235500.00 240000.00 551.9 68.63 19.04 0 10.74 -40.67 2208 2371 9.94 178.61 705 1840 184.07 77.12 100 -0.00 565.0 20040601 235500.00 240000.00 582.5 68.58 19.03 0 10.75 314.42 1855 2604 9.97 172.88 591 1990 184.07 77.12 100 -0.00 596.3 20040601 235500.00 240000.00 614.1 68.54 19.02 0 10.79 654.88 3638 3017 10.10 288.38 1625 3277 184.07 77.12 100 -0.00 628.5 20040601 235500.00 240000.00 646.7 68.49 19.01 0 10.83 264.42 2315 3675 10.05 208.85 784 2882 184.07 77.12 100 -0.00 661.8 20040601 235500.00 240000.00 673.8 68.45 19.01 0 10.85 -25.99 818 4616 10.09 110.07 287 4240 184.07 77.12 100 -0.00 689.5 20040601 240000.00 500.00 76.2 69.43 19.20 2 9.08 -0.00 194 194 10.48 3131.39 6523 6523 184.07 77.12 0 5.51 78.1 20040601 240000.00 500.00 79.7 69.43 19.20 2 9.08 -0.00 172 172 10.57 1738.93 8234 8234 184.07 77.12 0 5.28 81.7 20040601 240000.00 500.00 82.3 69.42 19.19 2 9.08 -0.00 159 159 10.54 1764.50 8446 8446 184.07 77.12 0 5.08 84.4 20040601 240000.00 500.00 84.9 69.42 19.19 0 11.04 14.78 109 109 9.36 3.08 25 25 184.07 77.12 0 4.85 87.0 20040601 240000.00 500.00 88.6 69.41 19.19 0 11.55 10.98 131 131 9.52 1.34 4 4 184.07 77.12 0 4.53 90.8 20040601 240000.00 500.00 91.9 69.40 19.19 0 11.61 1.22 147 147 9.64 1.69 13 13 184.07 77.12 0 4.15 94.3 20040601 240000.00 500.00 94.6 69.40 19.19 0 11.59 12.96 176 176 9.82 3.60 14 14 184.07 77.12 0 3.97 97.0 20040601 240000.00 500.00 97.3 69.39 19.19 0 11.52 26.94 217 180 10.04 3.50 14 29 184.07 77.12 0 3.64 99.7 20040601 240000.00 500.00 100.8 69.39 19.19 0 11.46 11.12 274 254 9.92 5.04 15 33 184.07 77.12 0 3.32 103.4 20040601 240000.00 500.00 103.4 69.38 19.19 0 11.44 -6.00 270 284 10.04 8.05 20 49 184.07 77.12 0 3.12 106.0 20040601 240000.00 500.00 106.0 69.38 19.19 0 11.39 -1.09 295 258 9.85 5.92 16 34 184.07 77.12 0 2.93 108.7 20040601 240000.00 500.00 110.0 69.37 19.18 0 11.34 -4.25 308 273 9.49 2.98 8 17 184.07 77.12 0 2.69 112.8 20040601 240000.00 500.00 114.3 69.36 19.18 0 11.29 4.00 387 365 9.31 2.68 7 16 184.07 77.12 0 2.43 117.2 20040601 240000.00 500.00 120.1 69.35 19.18 0 11.22 12.18 575 481 9.29 3.59 12 25 184.07 77.12 0 2.10 123.2 20040601 240000.00 500.00 126.8 69.34 19.18 0 11.20 11.02 599 589 9.30 4.11 14 32 184.07 77.12 0 1.78 130.0 20040601 240000.00 500.00 134.2 69.32 19.17 0 11.14 15.38 660 645 9.30 5.13 17 39 184.07 77.12 0 1.50 137.6 20040601 240000.00 500.00 142.5 69.31 19.17 0 11.15 39.57 711 759 9.31 5.32 18 46 184.07 77.12 0 1.24 146.1 20040601 240000.00 500.00 152.3 69.29 19.17 0 11.12 54.07 716 852 9.30 5.61 18 51 184.07 77.12 3 1.00 156.1 20040601 240000.00 500.00 162.9 69.27 19.16 0 11.09 29.11 805 1145 9.31 7.00 23 74 184.07 77.12 5 0.78 167.0 20040601 240000.00 500.00 174.5 69.25 19.16 0 11.09 59.36 962 1468 9.29 7.03 26 89 184.07 77.12 8 0.56 178.9 20040601 240000.00 500.00 187.1 69.23 19.16 0 11.13 73.85 1079 1880 9.28 7.07 27 104 184.07 77.12 12 0.35 191.8 20040601 240000.00 500.00 200.7 69.20 19.15 0 11.13 78.18 1237 2222 9.31 8.26 34 136 184.07 77.12 18 0.14 205.7 20040601 240000.00 500.00 215.0 69.17 19.15 0 11.18 64.73 1215 2399 9.34 8.85 33 141 184.07 77.12 34 -0.00 220.4 20040601 240000.00 500.00 230.3 69.15 19.14 0 11.22 47.25 1252 2575 9.39 9.18 34 151 184.07 77.12 47 -0.00 236.0 20040601 240000.00 500.00 246.6 69.12 19.13 0 11.26 51.69 1299 2739 9.43 9.85 32 151 184.07 77.12 58 -0.00 252.7 20040601 240000.00 500.00 264.1 69.09 19.13 0 11.31 29.83 1409 2839 9.47 10.43 33 153 184.07 77.12 73 -0.00 270.7 20040601 240000.00 500.00 282.5 69.06 19.12 0 11.38 -14.45 1403 2875 9.51 9.67 29 139 184.07 77.12 85 -0.00 289.5 20040601 240000.00 500.00 301.9 69.02 19.12 0 11.36 17.32 1371 2746 9.51 10.21 30 144 184.07 77.12 96 -0.00 309.3 20040601 240000.00 500.00 322.6 68.99 19.11 0 11.34 2.75 1430 2799 9.54 11.65 35 164 184.07 77.12 100 -0.00 330.5 20040601 240000.00 500.00 344.2 68.95 19.10 0 11.33 48.20 1384 2856 9.57 12.68 37 185 184.07 77.12 100 -0.00 352.6 20040601 240000.00 500.00 366.8 68.91 19.09 0 11.28 43.61 1507 2858 9.60 16.11 50 227 184.07 77.12 100 -0.00 375.7 20040601 240000.00 500.00 389.9 68.88 19.09 0 11.24 21.43 1487 2926 9.63 18.91 58 272 184.07 77.12 100 -0.00 399.4 20040601 240000.00 500.00 414.5 68.84 19.08 0 11.17 45.18 1514 2938 9.66 25.32 76 354 184.07 77.12 100 -0.00 424.5 20040601 240000.00 500.00 440.0 68.80 19.07 0 11.15 81.32 1737 3121 9.69 31.92 112 470 184.07 77.12 100 -0.00 450.6 20040601 240000.00 500.00 466.5 68.76 19.06 0 11.13 62.92 1523 3370 9.71 33.39 104 554 184.07 77.12 100 -0.00 477.7 20040601 240000.00 500.00 494.1 68.71 19.06 0 11.02 67.77 1994 2696 9.77 59.29 222 701 184.07 77.12 100 -0.00 505.9 20040601 240000.00 500.00 522.7 68.67 19.05 0 11.01 25.29 1609 3189 9.81 58.03 185 871 184.07 77.12 100 -0.00 535.1 20040601 240000.00 500.00 552.1 68.63 19.04 0 11.07 77.06 2447 3788 9.87 73.72 337 1211 184.07 77.12 100 -0.00 565.2 20040601 240000.00 500.00 582.4 68.58 19.03 0 10.87 125.14 1482 3022 9.91 99.60 293 1434 184.07 77.12 100 -0.00 596.1 20040601 240000.00 500.00 614.1 68.54 19.02 0 10.91 200.48 1834 3561 9.96 120.13 430 1975 184.07 77.12 100 -0.00 628.5 20040601 240000.00 500.00 646.8 68.49 19.01 0 10.93 -16.10 2847 4218 10.07 172.85 794 2706 184.07 77.12 100 -0.00 661.9 20040601 240000.00 500.00 673.9 68.45 19.01 0 10.99 443.83 830 5533 10.03 62.47 178 3191 184.07 77.12 100 -0.00 689.5