% Number of header line: 23 % Filename: 20040602_uhf0_t2pl_0300.txt % % Generation date: 2009/12/04 20:43:12 % Radar site: 3 % Radar antenna: uhf % Radar pulse code: tau2pl % Experiment version: 1 % Raw data directory: 20040601_06_20040604_15_tau2pl_u_cp1_1.10_fm@uhf % Start date and Time: 2004/06/02 00:05:00 % End date and Time: 2004/06/03 00:00:00 % Integration time: 0300 % Magic const: 1 * 1.2 % Extra settings: % analysis_ppshortlags=1; % analysis_savespec=1.0; % fit_altitude=[0 Inf;90 Inf;95 1000;90 95;0 Inf]; % % % Data format (Vi: positive is away from the radar): % S & E TIME (UT) ALT LAT LONG q log10(Ne) Vi Ti Te errNe errVi errTi errTe AZ EL O+/Ne log10(Co) RANGE % YYMMDD HHMMSS.SS HHMMSS.SS km deg deg m^-3 m/s K K m^-3 m/s K K deg deg % rad/s km %%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%% 20040602 500.00 1000.01 76.2 69.43 19.20 2 9.08 -0.00 193 193 10.47 3187.08 6385 6385 184.07 77.12 0 5.51 78.1 20040602 500.00 1000.01 79.7 69.43 19.20 2 9.08 -0.00 172 172 10.57 1837.22 8268 8268 184.07 77.12 0 5.27 81.7 20040602 500.00 1000.01 82.3 69.42 19.19 2 9.08 -0.00 160 160 10.54 1952.54 8559 8559 184.07 77.12 0 5.08 84.4 20040602 500.00 1000.01 84.9 69.42 19.19 0 11.09 8.44 51 51 9.99 4.03 22 22 184.07 77.12 1 4.85 87.1 20040602 500.00 1000.01 88.6 69.41 19.19 0 11.58 13.15 130 130 9.52 1.22 4 4 184.07 77.12 1 4.52 90.8 20040602 500.00 1000.01 92.0 69.40 19.19 0 11.63 0.51 181 181 9.70 1.76 18 18 184.07 77.12 0 4.27 94.3 20040602 500.00 1000.01 94.6 69.40 19.19 0 11.59 14.96 154 154 9.76 3.55 10 10 184.07 77.12 0 3.83 97.0 20040602 500.00 1000.01 97.2 69.39 19.19 0 11.55 23.89 181 176 10.09 3.34 12 28 184.07 77.12 0 3.64 99.7 20040602 500.00 1000.01 100.8 69.39 19.19 0 11.53 9.99 233 280 9.96 4.66 11 32 184.07 77.12 0 3.33 103.3 20040602 500.00 1000.01 103.4 69.38 19.19 0 11.47 -8.72 255 277 10.05 7.71 18 45 184.07 77.12 0 3.13 106.0 20040602 500.00 1000.01 106.1 69.38 19.19 0 11.44 -0.94 267 267 9.85 5.42 12 30 184.07 77.12 0 2.94 108.7 20040602 500.00 1000.01 110.0 69.37 19.18 0 11.37 0.60 297 283 9.50 3.09 7 17 184.07 77.12 0 2.69 112.8 20040602 500.00 1000.01 114.3 69.36 19.18 0 11.32 0.06 369 384 9.32 2.50 6 16 184.07 77.12 0 2.43 117.2 20040602 500.00 1000.01 120.2 69.35 19.18 0 11.23 17.04 562 506 9.31 3.74 12 27 184.07 77.12 0 2.10 123.2 20040602 500.00 1000.01 126.8 69.34 19.18 0 11.13 5.86 727 516 9.30 4.90 21 38 184.07 77.12 0 1.78 130.0 20040602 500.00 1000.01 134.2 69.32 19.17 0 11.12 21.62 683 595 9.31 5.38 20 41 184.07 77.12 0 1.50 137.6 20040602 500.00 1000.01 142.6 69.31 19.17 0 11.12 26.83 655 749 9.30 5.56 17 45 184.07 77.12 0 1.25 146.2 20040602 500.00 1000.01 152.3 69.29 19.17 0 11.11 44.07 719 887 9.30 5.83 19 53 184.07 77.12 2 1.00 156.1 20040602 500.00 1000.01 162.9 69.27 19.16 0 11.07 38.82 844 1040 9.31 7.43 25 70 184.07 77.12 5 0.78 167.0 20040602 500.00 1000.01 174.5 69.25 19.16 0 11.04 60.88 929 1428 9.29 8.06 29 100 184.07 77.12 9 0.56 178.9 20040602 500.00 1000.01 187.2 69.23 19.15 0 11.05 52.70 1137 1900 9.28 8.82 35 130 184.07 77.12 12 0.34 191.9 20040602 500.00 1000.01 200.6 69.20 19.15 0 11.05 65.82 1374 2110 9.30 10.31 46 157 184.07 77.12 18 0.13 205.7 20040602 500.00 1000.01 215.0 69.17 19.15 0 11.13 57.22 1166 2385 9.34 9.56 36 159 184.07 77.12 34 -0.00 220.3 20040602 500.00 1000.01 230.2 69.15 19.14 0 11.16 57.39 1397 2435 9.39 11.14 43 163 184.07 77.12 47 -0.00 235.9 20040602 500.00 1000.01 246.5 69.12 19.13 0 11.27 29.95 1324 2784 9.44 9.67 33 154 184.07 77.12 58 -0.00 252.6 20040602 500.00 1000.01 264.1 69.09 19.13 0 11.31 9.23 1440 2838 9.46 10.29 34 152 184.07 77.12 73 -0.00 270.6 20040602 500.00 1000.01 282.5 69.06 19.12 0 11.33 -0.59 1458 2752 9.52 11.76 35 154 184.07 77.12 85 -0.00 289.5 20040602 500.00 1000.01 302.0 69.02 19.12 0 11.31 18.31 1388 2636 9.51 11.46 34 152 184.07 77.12 96 -0.00 309.5 20040602 500.00 1000.01 322.6 68.99 19.11 0 11.30 -9.61 1530 2805 9.55 14.17 44 191 184.07 77.12 100 -0.00 330.5 20040602 500.00 1000.01 344.2 68.95 19.10 0 11.27 13.72 1569 2675 9.58 16.62 51 205 184.07 77.12 100 -0.00 352.6 20040602 500.00 1000.01 366.8 68.91 19.09 0 11.27 -7.56 1506 2885 9.59 17.25 53 239 184.07 77.12 100 -0.00 375.7 20040602 500.00 1000.01 389.9 68.88 19.09 0 11.24 -9.91 1481 2922 9.62 19.36 58 273 184.07 77.12 100 -0.00 399.4 20040602 500.00 1000.01 414.5 68.84 19.08 0 11.17 -2.20 1570 2913 9.64 25.74 80 352 184.07 77.12 100 -0.00 424.5 20040602 500.00 1000.01 439.9 68.80 19.07 0 11.17 61.34 1794 3076 9.70 32.12 112 449 184.07 77.12 100 -0.00 450.5 20040602 500.00 1000.01 466.4 68.76 19.06 0 11.10 54.54 1806 3052 9.73 41.00 144 568 184.07 77.12 100 -0.00 477.6 20040602 500.00 1000.01 494.1 68.71 19.06 0 11.08 -49.41 1751 3546 9.77 46.65 167 797 184.07 77.12 100 -0.00 505.9 20040602 500.00 1000.01 522.6 68.67 19.05 0 11.02 120.49 1611 3112 9.80 57.93 182 838 184.07 77.12 100 -0.00 535.0 20040602 500.00 1000.01 552.0 68.63 19.04 0 11.02 -16.84 2388 3274 9.88 83.10 368 1162 184.07 77.12 100 -0.00 565.0 20040602 500.00 1000.01 582.6 68.58 19.03 0 10.73 59.38 2827 1771 9.97 185.55 1014 1689 184.07 77.12 100 -0.00 596.3 20040602 500.00 1000.01 614.1 68.54 19.02 0 10.76 -91.60 1865 2266 9.96 160.46 554 1624 184.07 77.12 100 -0.00 628.5 20040602 500.00 1000.01 646.7 68.49 19.01 0 10.81 679.00 4878 2658 10.18 336.75 2329 3303 184.07 77.12 100 -0.00 661.8 20040602 500.00 1000.01 673.9 68.45 19.01 0 10.92 -264.27 2228 3552 10.15 201.75 831 3069 184.07 77.12 100 -0.00 689.6 20040602 1000.01 1500.01 76.2 69.43 19.20 2 9.08 -0.00 193 193 10.46 3027.64 6182 6182 184.07 77.12 0 5.51 78.1 20040602 1000.01 1500.01 79.8 69.43 19.20 2 9.08 -0.00 172 172 10.56 1719.06 8156 8156 184.07 77.12 0 5.27 81.8 20040602 1000.01 1500.01 82.3 69.42 19.19 2 9.08 -0.00 160 160 10.54 1738.59 8467 8467 184.07 77.12 0 5.08 84.4 20040602 1000.01 1500.01 84.8 69.42 19.19 0 11.02 15.46 54 54 10.26 2.98 36 36 184.07 77.12 0 4.85 87.0 20040602 1000.01 1500.01 88.6 69.41 19.19 0 11.52 15.53 138 138 9.53 1.32 5 5 184.07 77.12 0 4.52 90.8 20040602 1000.01 1500.01 92.0 69.40 19.19 0 11.59 0.71 183 183 9.72 1.69 21 21 184.07 77.12 0 4.29 94.3 20040602 1000.01 1500.01 94.6 69.40 19.19 0 11.56 25.46 163 163 9.76 3.73 11 11 184.07 77.12 0 3.84 97.0 20040602 1000.01 1500.01 97.2 69.39 19.19 0 11.55 31.46 175 202 10.07 3.36 11 29 184.07 77.12 0 3.64 99.7 20040602 1000.01 1500.01 100.8 69.39 19.19 0 11.49 1.70 236 299 9.93 4.90 12 34 184.07 77.12 0 3.33 103.3 20040602 1000.01 1500.01 103.4 69.38 19.19 0 11.47 -6.90 233 312 10.05 7.42 15 47 184.07 77.12 0 3.13 106.0 20040602 1000.01 1500.01 106.0 69.38 19.19 0 11.38 -1.21 271 274 9.84 5.96 14 34 184.07 77.12 0 2.94 108.7 20040602 1000.01 1500.01 110.0 69.37 19.18 0 11.38 -10.56 307 314 9.49 2.86 7 17 184.07 77.12 0 2.69 112.8 20040602 1000.01 1500.01 114.4 69.36 19.18 0 11.29 -0.42 431 394 9.29 2.62 8 17 184.07 77.12 0 2.43 117.3 20040602 1000.01 1500.01 120.1 69.35 19.18 0 11.24 7.80 552 544 9.29 3.57 11 26 184.07 77.12 0 2.10 123.1 20040602 1000.01 1500.01 126.8 69.34 19.18 0 11.18 -1.13 644 599 9.27 4.16 14 32 184.07 77.12 0 1.78 130.0 20040602 1000.01 1500.01 134.3 69.32 19.17 0 11.14 -1.23 648 669 9.27 4.78 16 39 184.07 77.12 0 1.50 137.7 20040602 1000.01 1500.01 142.5 69.31 19.17 0 11.12 31.91 676 745 9.29 5.18 18 46 184.07 77.12 0 1.25 146.1 20040602 1000.01 1500.01 152.2 69.29 19.17 0 11.05 40.17 868 846 9.28 7.13 27 62 184.07 77.12 3 1.00 156.1 20040602 1000.01 1500.01 162.9 69.27 19.16 0 11.04 49.86 868 1049 9.29 7.38 27 76 184.07 77.12 5 0.78 167.0 20040602 1000.01 1500.01 174.4 69.25 19.16 0 10.99 81.83 976 1260 9.24 8.42 31 91 184.07 77.12 9 0.56 178.8 20040602 1000.01 1500.01 187.1 69.23 19.16 0 11.01 69.86 1170 1742 9.25 9.25 38 126 184.07 77.12 12 0.34 191.8 20040602 1000.01 1500.01 200.7 69.20 19.15 0 11.03 39.83 1320 2114 9.29 10.59 45 159 184.07 77.12 19 0.13 205.7 20040602 1000.01 1500.01 215.0 69.17 19.15 0 11.07 36.55 1247 2343 9.33 10.86 42 173 184.07 77.12 34 -0.00 220.4 20040602 1000.01 1500.01 230.2 69.15 19.14 0 11.08 36.03 1484 2279 9.37 13.44 54 182 184.07 77.12 47 -0.00 236.0 20040602 1000.01 1500.01 246.5 69.12 19.13 0 11.17 15.77 1433 2697 9.42 12.88 45 188 184.07 77.12 58 -0.00 252.6 20040602 1000.01 1500.01 264.0 69.09 19.13 0 11.21 -9.11 1482 2692 9.45 13.11 43 175 184.07 77.12 73 -0.00 270.6 20040602 1000.01 1500.01 282.4 69.06 19.12 0 11.25 18.92 1498 2788 9.48 13.58 41 178 184.07 77.12 85 -0.00 289.4 20040602 1000.01 1500.01 301.9 69.02 19.12 0 11.25 -12.52 1660 2639 9.51 15.30 51 189 184.07 77.12 96 -0.00 309.4 20040602 1000.01 1500.01 322.5 68.99 19.11 0 11.27 -2.25 1497 2699 9.53 14.58 44 187 184.07 77.12 100 -0.00 330.4 20040602 1000.01 1500.01 344.1 68.95 19.10 0 11.27 -31.29 1510 2845 9.57 16.01 49 218 184.07 77.12 100 -0.00 352.5 20040602 1000.01 1500.01 366.7 68.91 19.09 0 11.25 20.87 1591 2892 9.60 18.76 59 256 184.07 77.12 100 -0.00 375.6 20040602 1000.01 1500.01 390.0 68.88 19.09 0 11.20 35.87 1548 2812 9.62 21.38 68 293 184.07 77.12 100 -0.00 399.5 20040602 1000.01 1500.01 414.6 68.84 19.08 0 11.23 13.26 1459 2974 9.63 20.53 62 303 184.07 77.12 100 -0.00 424.7 20040602 1000.01 1500.01 440.1 68.80 19.07 0 11.15 76.72 1593 3248 9.70 30.56 103 498 184.07 77.12 100 -0.00 450.7 20040602 1000.01 1500.01 466.2 68.76 19.06 0 11.14 15.40 1664 3527 9.72 35.17 121 610 184.07 77.12 100 -0.00 477.4 20040602 1000.01 1500.01 494.2 68.71 19.06 0 11.06 150.46 1799 3076 9.77 51.05 178 713 184.07 77.12 100 -0.00 506.0 20040602 1000.01 1500.01 522.5 68.67 19.05 0 11.02 1.55 1941 2716 9.80 61.87 223 731 184.07 77.12 100 -0.00 535.0 20040602 1000.01 1500.01 552.1 68.63 19.04 0 10.94 37.16 1759 3094 9.87 85.44 286 1189 184.07 77.12 100 -0.00 565.2 20040602 1000.01 1500.01 582.5 68.58 19.03 0 10.90 -251.53 2256 2376 9.90 114.20 464 1164 184.07 77.12 100 -0.00 596.2 20040602 1000.01 1500.01 614.2 68.54 19.02 0 10.84 325.11 1745 2818 9.95 132.71 436 1666 184.07 77.12 100 -0.00 628.7 20040602 1000.01 1500.01 646.7 68.49 19.01 0 10.90 -38.44 1458 3184 9.97 105.47 307 1626 184.07 77.12 100 -0.00 661.8 20040602 1000.01 1500.01 673.9 68.45 19.01 0 10.95 177.02 1766 4625 10.13 160.19 601 3797 184.07 77.12 100 -0.00 689.5 20040602 1500.01 2000.01 76.1 69.43 19.20 2 9.08 -0.00 193 193 10.47 2824.10 6473 6473 184.07 77.12 0 5.51 78.0 20040602 1500.01 2000.01 79.7 69.43 19.20 2 9.08 -0.00 172 172 10.55 1630.82 8036 8036 184.07 77.12 1 5.27 81.8 20040602 1500.01 2000.01 82.3 69.42 19.19 2 9.08 -0.00 160 160 10.53 1780.41 8384 8384 184.07 77.12 1 5.08 84.4 20040602 1500.01 2000.01 84.9 69.42 19.19 0 10.93 16.21 78 78 9.47 3.35 31 31 184.07 77.12 0 4.85 87.1 20040602 1500.01 2000.01 88.5 69.41 19.19 0 11.48 11.80 132 132 9.49 1.46 5 5 184.07 77.12 0 4.52 90.8 20040602 1500.01 2000.01 92.0 69.40 19.19 0 11.56 2.33 173 173 9.60 1.80 18 18 184.07 77.12 0 4.26 94.3 20040602 1500.01 2000.01 94.6 69.40 19.19 0 11.51 16.43 136 136 9.59 3.93 8 8 184.07 77.12 0 3.72 97.0 20040602 1500.01 2000.01 97.3 69.39 19.19 0 11.52 26.72 171 219 10.09 3.77 11 33 184.07 77.12 0 3.64 99.7 20040602 1500.01 2000.01 100.8 69.39 19.19 0 11.45 0.51 249 289 9.88 5.32 12 33 184.07 77.12 0 3.33 103.3 20040602 1500.01 2000.01 103.4 69.38 19.19 0 11.39 -16.56 291 278 10.00 8.54 22 51 184.07 77.12 0 3.13 106.0 20040602 1500.01 2000.01 106.1 69.38 19.19 0 11.39 -15.72 248 280 9.84 5.56 13 33 184.07 77.12 0 2.94 108.7 20040602 1500.01 2000.01 109.9 69.37 19.18 0 11.36 -0.32 301 293 9.47 2.84 7 17 184.07 77.12 0 2.69 112.7 20040602 1500.01 2000.01 114.3 69.36 19.18 0 11.30 1.43 411 376 9.26 2.49 7 15 184.07 77.12 0 2.43 117.2 20040602 1500.01 2000.01 120.1 69.35 19.18 0 11.21 10.34 568 490 9.24 3.44 11 24 184.07 77.12 0 2.10 123.1 20040602 1500.01 2000.01 126.8 69.34 19.18 0 11.18 13.52 690 596 9.25 4.12 15 32 184.07 77.12 0 1.78 130.0 20040602 1500.01 2000.01 134.2 69.32 19.17 0 11.13 21.31 764 652 9.29 5.16 20 41 184.07 77.12 0 1.50 137.6 20040602 1500.01 2000.01 142.5 69.31 19.17 0 11.06 75.17 774 649 9.27 6.17 23 48 184.07 77.12 0 1.25 146.1 20040602 1500.01 2000.01 152.3 69.29 19.17 0 11.05 48.41 846 778 9.26 6.57 25 55 184.07 77.12 2 1.00 156.1 20040602 1500.01 2000.01 162.9 69.27 19.16 0 11.01 63.86 851 1052 9.28 8.13 29 82 184.07 77.12 5 0.78 166.9 20040602 1500.01 2000.01 174.4 69.25 19.16 0 10.95 51.57 1252 1346 9.28 10.95 49 124 184.07 77.12 8 0.56 178.8 20040602 1500.01 2000.01 187.1 69.23 19.16 0 11.03 47.85 1174 1840 9.28 9.18 38 131 184.07 77.12 13 0.34 191.8 20040602 1500.01 2000.01 200.7 69.20 19.15 0 11.05 63.54 1185 2267 9.29 9.61 38 161 184.07 77.12 18 0.13 205.8 20040602 1500.01 2000.01 215.0 69.17 19.15 0 11.06 33.22 1355 2172 9.32 11.43 48 168 184.07 77.12 34 -0.00 220.4 20040602 1500.01 2000.01 230.3 69.15 19.14 0 11.12 56.11 1334 2424 9.36 11.90 43 171 184.07 77.12 48 -0.00 236.0 20040602 1500.01 2000.01 246.6 69.12 19.13 0 11.15 -5.93 1421 2728 9.42 13.55 47 200 184.07 77.12 58 -0.00 252.7 20040602 1500.01 2000.01 264.1 69.09 19.13 0 11.21 5.47 1494 2655 9.43 13.28 43 172 184.07 77.12 73 -0.00 270.6 20040602 1500.01 2000.01 282.5 69.06 19.12 0 11.23 21.67 1532 2715 9.48 14.41 46 187 184.07 77.12 85 -0.00 289.5 20040602 1500.01 2000.01 301.9 69.02 19.12 0 11.20 -3.26 1480 2686 9.50 15.63 47 204 184.07 77.12 96 -0.00 309.3 20040602 1500.01 2000.01 322.6 68.99 19.11 0 11.19 4.06 1579 2710 9.53 18.25 58 233 184.07 77.12 100 -0.00 330.5 20040602 1500.01 2000.01 344.1 68.95 19.10 0 11.19 33.80 1580 2766 9.57 19.99 62 256 184.07 77.12 100 -0.00 352.6 20040602 1500.01 2000.01 366.7 68.91 19.09 0 11.17 7.82 1656 2689 9.58 23.39 75 287 184.07 77.12 100 -0.00 375.6 20040602 1500.01 2000.01 389.7 68.88 19.09 0 11.15 29.87 1659 2781 9.64 26.92 88 344 184.07 77.12 100 -0.00 399.2 20040602 1500.01 2000.01 414.1 68.84 19.08 0 11.09 68.97 1568 2889 9.70 36.54 112 493 184.07 77.12 100 -0.00 424.2 20040602 1500.01 2000.01 439.6 68.80 19.07 0 11.19 29.69 1302 3273 9.77 26.98 79 482 184.07 77.12 100 -0.00 450.2 20040602 1500.01 2000.01 466.7 68.76 19.06 0 11.03 -144.69 1296 2954 9.93 58.12 163 888 184.07 77.12 100 -0.00 477.9 20040602 1500.01 2000.01 494.5 68.71 19.06 0 11.02 13.75 1837 3308 9.86 71.25 263 1109 184.07 77.12 100 -0.00 506.3 20040602 1500.01 2000.01 523.1 68.67 19.05 0 11.03 128.99 1667 3205 9.85 62.68 206 938 184.07 77.12 100 -0.00 535.5 20040602 1500.01 2000.01 552.1 68.63 19.04 0 10.93 -54.02 1435 3158 9.86 74.29 221 1171 184.07 77.12 100 -0.00 565.2 20040602 1500.01 2000.01 582.3 68.58 19.03 0 10.92 268.95 1237 4036 9.92 81.31 230 1887 184.07 77.12 100 -0.00 596.1 20040602 1500.01 2000.01 614.1 68.54 19.02 0 10.81 167.08 2251 2669 9.90 145.63 404 1086 184.07 77.12 100 -0.00 628.5 20040602 1500.01 2000.01 646.8 68.49 19.01 0 10.71 69.87 1504 2257 10.00 173.87 518 1857 184.07 77.12 100 -0.00 661.9 20040602 1500.01 2000.01 674.0 68.45 19.01 0 10.76 -478.08 620 3634 10.04 106.10 239 3598 184.07 77.12 100 -0.00 689.6 20040602 2000.01 2500.01 76.1 69.43 19.20 2 9.08 -0.00 193 193 10.44 2942.37 5987 5987 184.07 77.12 0 5.51 78.1 20040602 2000.01 2500.01 79.7 69.43 19.20 2 9.08 -0.00 172 172 10.56 1667.72 8125 8125 184.07 77.12 0 5.27 81.7 20040602 2000.01 2500.01 82.3 69.42 19.19 2 9.08 -0.00 160 160 10.53 1757.57 8398 8398 184.07 77.12 0 5.08 84.4 20040602 2000.01 2500.01 84.8 69.42 19.19 0 10.89 18.44 72 72 9.71 3.34 38 38 184.07 77.12 0 4.85 87.0 20040602 2000.01 2500.01 88.6 69.41 19.19 0 11.52 8.56 154 154 9.52 1.46 5 5 184.07 77.12 0 4.52 90.8 20040602 2000.01 2500.01 92.0 69.40 19.19 0 11.58 7.96 145 145 9.59 1.67 13 13 184.07 77.12 0 4.16 94.4 20040602 2000.01 2500.01 94.6 69.40 19.19 0 11.55 18.55 147 147 9.68 3.55 10 10 184.07 77.12 0 3.83 97.0 20040602 2000.01 2500.01 97.2 69.39 19.19 0 11.51 22.00 200 196 10.03 3.50 12 29 184.07 77.12 0 3.64 99.7 20040602 2000.01 2500.01 100.8 69.39 19.19 0 11.46 4.50 240 275 9.94 4.97 13 36 184.07 77.12 0 3.33 103.4 20040602 2000.01 2500.01 103.4 69.38 19.19 0 11.48 -4.39 212 294 10.06 6.67 15 45 184.07 77.12 0 3.13 106.0 20040602 2000.01 2500.01 106.0 69.38 19.19 0 11.41 -22.79 253 277 9.84 5.50 12 31 184.07 77.12 0 2.94 108.7 20040602 2000.01 2500.01 110.0 69.37 19.18 0 11.35 1.86 314 310 9.48 2.98 8 18 184.07 77.12 0 2.69 112.8 20040602 2000.01 2500.01 114.3 69.36 19.18 0 11.27 -3.16 413 358 9.28 2.58 8 17 184.07 77.12 0 2.43 117.2 20040602 2000.01 2500.01 120.1 69.35 19.18 0 11.21 -2.39 540 483 9.27 3.57 11 25 184.07 77.12 0 2.10 123.1 20040602 2000.01 2500.01 126.7 69.34 19.18 0 11.16 -8.23 580 571 9.26 4.17 13 30 184.07 77.12 0 1.78 129.9 20040602 2000.01 2500.01 134.2 69.32 19.17 0 11.12 13.99 757 632 9.28 5.39 21 43 184.07 77.12 1 1.50 137.6 20040602 2000.01 2500.01 142.5 69.31 19.17 0 11.09 45.40 757 688 9.28 5.84 21 47 184.07 77.12 1 1.25 146.1 20040602 2000.01 2500.01 152.2 69.29 19.17 0 11.05 32.52 729 804 9.26 6.31 21 54 184.07 77.12 2 1.00 156.0 20040602 2000.01 2500.01 162.8 69.27 19.16 0 11.02 15.21 869 1028 9.28 7.58 28 76 184.07 77.12 5 0.78 166.9 20040602 2000.01 2500.01 174.3 69.25 19.16 0 11.01 54.10 1068 1460 9.27 8.90 34 106 184.07 77.12 9 0.56 178.7 20040602 2000.01 2500.01 187.1 69.23 19.16 0 11.00 62.18 1208 1791 9.29 10.03 43 142 184.07 77.12 13 0.34 191.8 20040602 2000.01 2500.01 200.8 69.20 19.15 0 11.06 33.69 1241 2140 9.28 9.44 38 145 184.07 77.12 19 0.13 205.8 20040602 2000.01 2500.01 215.1 69.17 19.15 0 11.08 36.58 1412 2276 9.33 11.40 47 167 184.07 77.12 34 -0.00 220.5 20040602 2000.01 2500.01 230.3 69.15 19.14 0 11.09 56.04 1420 2476 9.37 13.39 50 191 184.07 77.12 48 -0.00 236.1 20040602 2000.01 2500.01 246.5 69.12 19.13 0 11.12 36.14 1483 2618 9.41 14.35 51 199 184.07 77.12 58 -0.00 252.7 20040602 2000.01 2500.01 264.2 69.09 19.13 0 11.15 25.97 1463 2592 9.42 14.16 48 189 184.07 77.12 74 -0.00 270.7 20040602 2000.01 2500.01 282.5 69.06 19.12 0 11.16 41.53 1539 2691 9.47 16.72 53 213 184.07 77.12 85 -0.00 289.5 20040602 2000.01 2500.01 301.9 69.02 19.12 0 11.18 -20.33 1427 2744 9.48 15.76 47 211 184.07 77.12 96 -0.00 309.3 20040602 2000.01 2500.01 322.5 68.99 19.11 0 11.19 13.52 1518 2707 9.51 17.20 53 222 184.07 77.12 100 -0.00 330.4 20040602 2000.01 2500.01 344.1 68.95 19.10 0 11.19 24.56 1570 2715 9.55 19.05 59 242 184.07 77.12 100 -0.00 352.6 20040602 2000.01 2500.01 366.6 68.91 19.09 0 11.20 26.21 1448 2905 9.58 18.74 56 268 184.07 77.12 100 -0.00 375.5 20040602 2000.01 2500.01 389.9 68.88 19.09 0 11.17 -12.10 1461 2921 9.61 22.62 69 327 184.07 77.12 100 -0.00 399.3 20040602 2000.01 2500.01 414.5 68.84 19.08 0 11.14 60.53 1569 2855 9.65 27.24 84 365 184.07 77.12 100 -0.00 424.5 20040602 2000.01 2500.01 440.0 68.80 19.07 0 11.09 -45.61 1418 3078 9.68 33.22 98 512 184.07 77.12 100 -0.00 450.5 20040602 2000.01 2500.01 466.4 68.76 19.06 0 11.10 70.71 1690 3105 9.72 38.93 129 559 184.07 77.12 100 -0.00 477.6 20040602 2000.01 2500.01 494.1 68.71 19.06 0 11.08 -47.31 1459 3539 9.76 40.03 125 731 184.07 77.12 100 -0.00 505.9 20040602 2000.01 2500.01 522.6 68.67 19.05 0 10.98 45.83 1800 2979 9.82 69.93 240 930 184.07 77.12 100 -0.00 535.0 20040602 2000.01 2500.01 552.1 68.63 19.04 0 10.93 60.35 2162 3373 9.90 109.52 440 1591 184.07 77.12 100 -0.00 565.1 20040602 2000.01 2500.01 582.5 68.58 19.03 0 10.84 402.08 2246 2738 9.94 147.31 585 1688 184.07 77.12 100 -0.00 596.2 20040602 2000.01 2500.01 614.1 68.54 19.02 0 10.66 -196.03 4148 1525 10.13 280.00 2258 2576 184.07 77.12 100 -0.00 628.5 20040602 2000.01 2500.01 646.8 68.49 19.01 0 10.85 181.89 519 5713 9.84 45.97 142 4377 184.07 77.12 100 -0.00 661.9 20040602 2000.01 2500.01 673.9 68.45 19.01 0 10.83 -135.88 1960 4196 10.17 256.81 797 3953 184.07 77.12 100 -0.00 689.5 20040602 2500.01 3000.01 76.2 69.43 19.20 2 9.08 -0.00 193 193 10.44 2794.74 5953 5953 184.08 77.12 0 5.51 78.1 20040602 2500.01 3000.01 79.7 69.43 19.20 2 9.08 -0.00 172 172 10.55 1581.16 8031 8031 184.08 77.12 0 5.27 81.7 20040602 2500.01 3000.01 82.3 69.42 19.19 2 9.08 -0.00 160 160 10.53 1702.36 8289 8289 184.08 77.12 0 5.08 84.4 20040602 2500.01 3000.01 84.9 69.42 19.19 0 10.77 5.16 104 104 9.52 5.77 34 34 184.08 77.12 0 4.85 87.0 20040602 2500.01 3000.01 88.6 69.41 19.19 0 11.45 4.92 145 145 9.48 1.51 5 5 184.08 77.12 0 4.52 90.8 20040602 2500.01 3000.01 92.0 69.40 19.19 0 11.55 4.62 155 155 9.58 1.69 14 14 184.08 77.12 0 4.21 94.3 20040602 2500.01 3000.01 94.6 69.40 19.19 0 11.53 15.72 151 151 9.65 3.57 10 10 184.08 77.12 0 3.83 97.0 20040602 2500.01 3000.01 97.2 69.39 19.19 0 11.50 11.98 198 199 10.01 3.60 12 29 184.08 77.12 0 3.64 99.6 20040602 2500.01 3000.01 100.8 69.39 19.19 0 11.48 -14.54 239 295 9.89 4.68 11 32 184.08 77.12 0 3.33 103.3 20040602 2500.01 3000.01 103.4 69.38 19.19 0 11.45 -7.47 230 292 10.02 7.15 15 44 184.08 77.12 0 3.13 106.0 20040602 2500.01 3000.01 106.0 69.38 19.19 0 11.41 -11.16 256 271 9.80 5.05 11 28 184.08 77.12 0 2.94 108.7 20040602 2500.01 3000.01 110.0 69.37 19.18 0 11.33 8.29 319 292 9.45 2.95 8 17 184.08 77.12 0 2.69 112.8 20040602 2500.01 3000.01 114.3 69.36 19.18 0 11.26 -0.26 417 360 9.25 2.42 8 16 184.08 77.12 0 2.43 117.2 20040602 2500.01 3000.01 120.1 69.35 19.18 0 11.21 17.74 476 482 9.26 2.92 9 22 184.08 77.12 0 2.10 123.1 20040602 2500.01 3000.01 126.8 69.34 19.18 0 11.16 27.26 629 596 9.23 4.14 14 32 184.08 77.12 0 1.78 130.0 20040602 2500.01 3000.01 134.2 69.32 19.17 0 11.08 21.41 707 608 9.25 5.23 20 41 184.08 77.12 0 1.50 137.6 20040602 2500.01 3000.01 142.5 69.31 19.17 0 11.08 48.05 708 737 9.29 5.71 20 49 184.08 77.12 1 1.25 146.1 20040602 2500.01 3000.01 152.2 69.29 19.17 0 11.05 54.83 657 838 9.25 5.67 17 51 184.08 77.12 2 1.00 156.0 20040602 2500.01 3000.01 162.9 69.27 19.16 0 11.02 94.48 847 1132 9.28 7.53 26 81 184.08 77.12 5 0.78 167.0 20040602 2500.01 3000.01 174.4 69.25 19.16 0 11.00 66.79 993 1401 9.24 8.39 31 100 184.08 77.12 9 0.56 178.8 20040602 2500.01 3000.01 187.1 69.23 19.15 0 11.08 59.04 1045 2033 9.26 7.62 28 120 184.08 77.12 13 0.34 191.8 20040602 2500.01 3000.01 200.7 69.20 19.15 0 11.04 45.22 1282 2172 9.28 10.09 42 157 184.08 77.12 19 0.13 205.7 20040602 2500.01 3000.01 215.0 69.17 19.14 0 11.07 35.57 1211 2307 9.31 10.59 39 162 184.08 77.12 35 -0.00 220.3 20040602 2500.01 3000.01 230.3 69.15 19.14 0 11.10 32.98 1327 2417 9.35 11.89 44 176 184.08 77.12 48 -0.00 236.0 20040602 2500.01 3000.01 246.6 69.12 19.13 0 11.11 -13.74 1415 2508 9.39 13.55 48 189 184.08 77.12 59 -0.00 252.7 20040602 2500.01 3000.01 264.2 69.09 19.13 0 11.13 11.87 1340 2671 9.42 13.96 45 202 184.08 77.12 74 -0.00 270.7 20040602 2500.01 3000.01 282.6 69.06 19.12 0 11.14 -42.71 1472 2592 9.45 16.41 50 203 184.08 77.12 86 -0.00 289.6 20040602 2500.01 3000.01 301.9 69.02 19.12 0 11.19 1.43 1330 2794 9.47 14.13 41 203 184.08 77.12 96 -0.00 309.3 20040602 2500.01 3000.01 322.5 68.99 19.11 0 11.19 14.06 1436 2724 9.51 16.38 48 218 184.08 77.12 100 -0.00 330.5 20040602 2500.01 3000.01 344.1 68.95 19.10 0 11.19 -23.64 1471 2840 9.54 18.24 55 252 184.08 77.12 100 -0.00 352.5 20040602 2500.01 3000.01 366.6 68.91 19.09 0 11.20 19.97 1406 2981 9.57 18.11 54 277 184.08 77.12 100 -0.00 375.5 20040602 2500.01 3000.01 389.9 68.88 19.09 0 11.18 -10.17 1499 3035 9.61 22.31 69 334 184.08 77.12 100 -0.00 399.4 20040602 2500.01 3000.01 414.4 68.84 19.08 0 11.16 -20.36 1609 2975 9.63 26.90 86 375 184.08 77.12 100 -0.00 424.5 20040602 2500.01 3000.01 439.9 68.80 19.07 0 11.09 -58.57 1595 2990 9.69 35.64 114 506 184.08 77.12 100 -0.00 450.5 20040602 2500.01 3000.01 466.4 68.76 19.06 0 11.07 41.37 1753 3217 9.73 44.62 152 657 184.08 77.12 100 -0.00 477.6 20040602 2500.01 3000.01 494.1 68.71 19.06 0 11.02 85.67 1794 3001 9.77 55.63 196 770 184.08 77.12 100 -0.00 506.0 20040602 2500.01 3000.01 522.6 68.67 19.05 0 10.95 101.30 1275 3379 9.81 57.65 165 1073 184.08 77.12 100 -0.00 535.1 20040602 2500.01 3000.01 552.0 68.63 19.04 0 10.98 139.28 1356 3164 9.84 60.36 173 971 184.08 77.12 100 -0.00 565.1 20040602 2500.01 3000.01 582.4 68.58 19.03 0 10.90 182.22 3151 2756 9.96 153.49 816 1694 184.08 77.12 100 -0.00 596.1 20040602 2500.01 3000.01 614.3 68.54 19.02 0 10.87 254.76 1425 2754 9.92 97.54 282 1300 184.08 77.12 100 -0.00 628.7 20040602 2500.01 3000.01 646.8 68.49 19.01 0 10.74 407.71 1707 4700 10.15 293.48 942 6252 184.08 77.12 100 -0.00 661.9 20040602 2500.01 3000.01 673.8 68.45 19.01 0 10.80 11.76 3262 3292 10.24 383.67 2006 4816 184.08 77.12 100 -0.00 689.4 20040602 3000.01 3500.01 76.2 69.43 19.20 2 9.08 -0.00 193 193 10.47 3039.20 6365 6365 184.08 77.12 0 5.51 78.2 20040602 3000.01 3500.01 79.7 69.43 19.20 2 9.08 -0.00 172 172 10.57 1716.20 8248 8248 184.08 77.12 0 5.27 81.7 20040602 3000.01 3500.01 82.3 69.42 19.19 2 9.08 -0.00 160 160 10.54 1861.75 8459 8459 184.08 77.12 0 5.08 84.4 20040602 3000.01 3500.01 84.9 69.42 19.19 0 10.85 12.01 66 66 9.67 4.92 37 37 184.08 77.12 0 4.85 87.0 20040602 3000.01 3500.01 88.6 69.41 19.19 0 11.51 2.98 140 140 9.50 1.37 5 5 184.08 77.12 0 4.52 90.9 20040602 3000.01 3500.01 92.0 69.40 19.19 0 11.60 4.93 150 150 9.68 1.64 15 15 184.08 77.12 0 4.19 94.3 20040602 3000.01 3500.01 94.6 69.40 19.19 0 11.57 11.75 176 176 9.76 3.54 13 13 184.08 77.12 0 3.94 97.0 20040602 3000.01 3500.01 97.2 69.39 19.19 0 11.54 14.90 193 214 10.08 3.58 12 32 184.08 77.12 0 3.64 99.7 20040602 3000.01 3500.01 100.8 69.39 19.19 0 11.49 9.48 248 283 9.92 4.76 12 33 184.08 77.12 0 3.33 103.4 20040602 3000.01 3500.01 103.4 69.38 19.19 0 11.46 6.02 228 291 10.06 7.23 15 45 184.08 77.12 0 3.13 106.0 20040602 3000.01 3500.01 106.0 69.38 19.19 0 11.42 9.84 246 272 9.85 5.52 12 31 184.08 77.12 0 2.94 108.7 20040602 3000.01 3500.01 110.0 69.37 19.18 0 11.36 0.95 304 307 9.48 3.06 7 18 184.08 77.12 0 2.69 112.8 20040602 3000.01 3500.01 114.3 69.36 19.18 0 11.28 6.68 408 363 9.28 2.59 7 16 184.08 77.12 0 2.43 117.2 20040602 3000.01 3500.01 120.1 69.35 19.18 0 11.19 18.81 528 448 9.26 3.37 11 23 184.08 77.12 0 2.10 123.1 20040602 3000.01 3500.01 126.7 69.34 19.18 0 11.13 10.76 615 527 9.26 4.44 15 32 184.08 77.12 0 1.78 130.0 20040602 3000.01 3500.01 134.2 69.32 19.17 0 11.11 25.89 700 588 9.27 5.09 19 38 184.08 77.12 0 1.50 137.6 20040602 3000.01 3500.01 142.4 69.31 19.17 0 11.07 36.58 726 691 9.27 5.88 21 47 184.08 77.12 1 1.25 146.0 20040602 3000.01 3500.01 152.3 69.29 19.17 0 11.05 35.36 788 883 9.28 6.62 23 62 184.08 77.12 3 1.00 156.1 20040602 3000.01 3500.01 162.9 69.27 19.16 0 11.03 48.14 874 1136 9.30 8.00 28 83 184.08 77.12 5 0.78 167.0 20040602 3000.01 3500.01 174.5 69.25 19.16 0 10.99 65.59 1166 1457 9.28 9.98 41 118 184.08 77.12 9 0.56 178.9 20040602 3000.01 3500.01 187.1 69.23 19.15 0 11.02 32.46 1324 1794 9.28 9.88 43 132 184.08 77.12 13 0.34 191.8 20040602 3000.01 3500.01 200.8 69.20 19.15 0 11.06 67.03 1331 2300 9.28 10.01 41 158 184.08 77.12 19 0.13 205.8 20040602 3000.01 3500.01 215.1 69.17 19.14 0 11.04 25.74 1367 2175 9.30 11.63 50 174 184.08 77.12 35 -0.00 220.5 20040602 3000.01 3500.01 230.2 69.15 19.14 0 11.03 35.46 1445 2292 9.34 14.43 57 197 184.08 77.12 48 -0.00 235.9 20040602 3000.01 3500.01 246.6 69.12 19.13 0 11.09 26.95 1362 2618 9.39 14.21 49 208 184.08 77.12 59 -0.00 252.7 20040602 3000.01 3500.01 264.0 69.09 19.13 0 11.06 16.20 1462 2488 9.41 17.65 59 225 184.08 77.12 74 -0.00 270.6 20040602 3000.01 3500.01 282.6 69.06 19.12 0 11.11 19.23 1429 2508 9.45 17.26 52 212 184.08 77.12 86 -0.00 289.5 20040602 3000.01 3500.01 301.9 69.02 19.12 0 11.17 15.64 1541 2633 9.48 16.80 52 208 184.08 77.12 96 -0.00 309.3 20040602 3000.01 3500.01 322.5 68.99 19.11 0 11.18 -21.46 1539 2713 9.51 17.84 55 230 184.08 77.12 100 -0.00 330.4 20040602 3000.01 3500.01 344.1 68.95 19.10 0 11.21 -19.14 1474 2766 9.55 17.66 52 234 184.08 77.12 100 -0.00 352.5 20040602 3000.01 3500.01 366.6 68.91 19.09 0 11.23 -46.52 1634 2843 9.58 19.76 64 260 184.08 77.12 100 -0.00 375.5 20040602 3000.01 3500.01 389.9 68.88 19.09 0 11.21 13.13 1636 2847 9.62 22.25 72 294 184.08 77.12 100 -0.00 399.3 20040602 3000.01 3500.01 414.5 68.84 19.08 0 11.18 -65.24 1594 3040 9.65 25.97 82 373 184.08 77.12 100 -0.00 424.5 20040602 3000.01 3500.01 440.1 68.80 19.07 0 11.13 44.28 1717 3051 9.70 34.96 118 493 184.08 77.12 100 -0.00 450.7 20040602 3000.01 3500.01 466.4 68.76 19.06 0 11.09 56.47 1810 3070 9.73 43.10 149 592 184.08 77.12 100 -0.00 477.6 20040602 3000.01 3500.01 494.1 68.71 19.06 0 11.11 50.48 1739 3483 9.77 43.46 155 734 184.08 77.12 100 -0.00 505.9 20040602 3000.01 3500.01 522.6 68.67 19.05 0 11.00 28.46 1668 2914 9.81 60.22 194 804 184.08 77.12 100 -0.00 535.0 20040602 3000.01 3500.01 552.0 68.63 19.04 0 10.95 54.90 1988 3214 9.88 92.90 345 1306 184.08 77.12 100 -0.00 565.1 20040602 3000.01 3500.01 582.5 68.58 19.03 0 10.93 68.94 1619 3060 9.90 90.81 280 1270 184.08 77.12 100 -0.00 596.2 20040602 3000.01 3500.01 614.2 68.54 19.02 0 10.94 111.86 3057 2766 9.98 144.97 716 1527 184.08 77.12 100 -0.00 628.6 20040602 3000.01 3500.01 646.8 68.49 19.01 0 10.87 379.68 448 4876 9.27 22.03 12 283 184.08 77.12 100 -0.00 661.9 20040602 3000.01 3500.01 673.9 68.45 19.01 0 10.85 358.93 694 3958 10.02 81.52 185 2708 184.08 77.12 100 -0.00 689.5 20040602 3500.01 4000.00 76.2 69.43 19.20 2 9.08 -0.00 193 193 10.46 2947.89 6258 6258 184.08 77.12 0 5.51 78.1 20040602 3500.01 4000.00 79.8 69.43 19.20 2 9.08 -0.00 172 172 10.56 1772.05 8172 8172 184.08 77.12 0 5.27 81.8 20040602 3500.01 4000.00 82.3 69.42 19.19 2 9.08 -0.00 160 160 10.54 1841.05 8564 8564 184.08 77.12 0 5.08 84.4 20040602 3500.01 4000.00 84.9 69.42 19.19 0 10.85 13.60 74 74 9.51 4.52 40 40 184.08 77.12 1 4.85 87.0 20040602 3500.01 4000.00 88.5 69.41 19.19 0 11.53 8.09 148 148 9.50 1.46 5 5 184.08 77.12 1 4.52 90.8 20040602 3500.01 4000.00 92.0 69.40 19.19 0 11.62 0.98 136 136 9.58 1.65 10 10 184.08 77.12 0 4.09 94.3 20040602 3500.01 4000.00 94.6 69.40 19.19 0 11.62 17.30 168 168 9.72 3.78 10 10 184.08 77.12 0 3.86 97.0 20040602 3500.01 4000.00 97.2 69.39 19.19 0 11.57 26.05 213 220 10.06 3.49 12 30 184.08 77.12 0 3.64 99.7 20040602 3500.01 4000.00 100.7 69.39 19.19 0 11.47 6.53 283 247 9.91 4.88 15 32 184.08 77.12 0 3.33 103.3 20040602 3500.01 4000.00 103.4 69.38 19.19 0 11.50 -15.92 238 266 10.07 6.75 16 41 184.08 77.12 0 3.13 106.0 20040602 3500.01 4000.00 106.0 69.38 19.18 0 11.46 -17.89 234 251 9.88 4.86 11 28 184.08 77.12 0 2.94 108.7 20040602 3500.01 4000.00 110.0 69.37 19.18 0 11.38 -1.25 288 301 9.52 2.86 7 18 184.08 77.12 0 2.69 112.8 20040602 3500.01 4000.00 114.3 69.36 19.18 0 11.32 3.67 376 377 9.30 2.44 6 15 184.08 77.12 0 2.43 117.2 20040602 3500.01 4000.00 120.1 69.35 19.18 0 11.24 2.83 460 481 9.29 3.16 9 23 184.08 77.12 0 2.10 123.1 20040602 3500.01 4000.00 126.8 69.34 19.18 0 11.13 22.29 634 499 9.27 4.61 16 32 184.08 77.12 0 1.78 130.0 20040602 3500.01 4000.00 134.2 69.32 19.17 0 11.11 18.84 651 610 9.29 5.37 18 40 184.08 77.12 0 1.50 137.6 20040602 3500.01 4000.00 142.5 69.31 19.17 0 11.06 37.54 675 676 9.28 5.97 20 48 184.08 77.12 1 1.25 146.1 20040602 3500.01 4000.00 152.2 69.29 19.17 0 11.05 23.45 702 874 9.28 6.39 20 58 184.08 77.12 3 1.00 156.1 20040602 3500.01 4000.00 162.8 69.27 19.16 0 10.99 40.60 902 1119 9.30 8.97 32 91 184.08 77.12 5 0.78 166.9 20040602 3500.01 4000.00 174.4 69.25 19.16 0 10.96 40.45 1050 1436 9.28 9.99 39 122 184.08 77.12 9 0.56 178.8 20040602 3500.01 4000.00 187.2 69.22 19.15 0 10.98 44.85 1363 1810 9.26 11.58 51 151 184.08 77.12 13 0.34 191.9 20040602 3500.01 4000.00 200.7 69.20 19.15 0 11.01 39.34 1443 2084 9.27 11.54 51 162 184.08 77.12 19 0.13 205.7 20040602 3500.01 4000.00 215.1 69.17 19.14 0 11.05 24.88 1336 2308 9.31 11.91 47 177 184.08 77.12 35 -0.00 220.4 20040602 3500.01 4000.00 230.3 69.15 19.14 0 11.05 33.39 1359 2385 9.35 13.29 50 191 184.08 77.12 48 -0.00 236.0 20040602 3500.01 4000.00 246.6 69.12 19.13 0 11.03 55.23 1426 2329 9.38 16.42 60 215 184.08 77.12 59 -0.00 252.7 20040602 3500.01 4000.00 264.2 69.09 19.13 0 11.05 13.08 1421 2436 9.40 17.47 57 218 184.08 77.12 75 -0.00 270.7 20040602 3500.01 4000.00 282.4 69.06 19.12 0 11.13 5.32 1303 2672 9.44 14.82 43 204 184.08 77.12 86 -0.00 289.4 20040602 3500.01 4000.00 301.8 69.02 19.12 0 11.15 27.00 1330 2664 9.47 15.40 44 211 184.08 77.12 96 -0.00 309.2 20040602 3500.01 4000.00 322.5 68.99 19.11 0 11.20 -0.81 1371 2822 9.51 15.52 45 219 184.08 77.12 100 -0.00 330.4 20040602 3500.01 4000.00 344.1 68.95 19.10 0 11.21 12.74 1415 2879 9.54 16.61 49 237 184.08 77.12 100 -0.00 352.5 20040602 3500.01 4000.00 366.5 68.91 19.09 0 11.19 -30.60 1542 2914 9.58 20.95 64 286 184.08 77.12 100 -0.00 375.4 20040602 3500.01 4000.00 389.8 68.88 19.09 0 11.18 23.73 1495 2892 9.62 21.94 68 311 184.08 77.12 100 -0.00 399.3 20040602 3500.01 4000.00 414.4 68.84 19.08 0 11.19 10.31 1554 3304 9.65 24.63 78 398 184.08 77.12 100 -0.00 424.4 20040602 3500.01 4000.00 440.0 68.80 19.07 0 11.15 65.24 1438 3127 9.68 27.87 84 438 184.08 77.12 100 -0.00 450.6 20040602 3500.01 4000.00 466.3 68.76 19.06 0 11.03 -24.81 1836 2887 9.73 51.70 180 665 184.08 77.12 100 -0.00 477.5 20040602 3500.01 4000.00 494.1 68.71 19.06 0 11.09 47.80 1484 3691 9.76 40.75 132 802 184.08 77.12 100 -0.00 505.9 20040602 3500.01 4000.00 522.6 68.67 19.05 0 10.93 114.55 1360 2989 9.81 64.33 183 969 184.08 77.12 100 -0.00 535.1 20040602 3500.01 4000.00 552.1 68.63 19.04 0 10.93 62.05 1606 3023 9.86 80.62 253 1131 184.08 77.12 100 -0.00 565.1 20040602 3500.01 4000.00 582.4 68.58 19.03 0 10.87 -11.79 2903 2973 9.98 168.41 829 1996 184.08 77.12 100 -0.00 596.1 20040602 3500.01 4000.00 614.2 68.53 19.02 0 10.86 50.38 2460 3923 10.03 189.32 824 3060 184.08 77.12 100 -0.00 628.6 20040602 3500.01 4000.00 646.7 68.49 19.01 0 10.92 -656.52 1083 5958 10.02 94.29 279 4148 184.08 77.12 100 -0.00 661.8 20040602 3500.01 4000.00 673.9 68.45 19.01 0 10.88 25.35 2270 2873 10.12 201.84 817 2415 184.08 77.12 100 -0.00 689.6 20040602 4000.00 4500.00 76.1 69.43 19.20 2 9.08 -0.00 193 193 10.51 3632.67 6967 6967 184.08 77.11 0 5.51 78.1 20040602 4000.00 4500.00 79.7 69.43 19.20 2 9.08 -0.00 172 172 10.58 2087.75 8490 8490 184.08 77.11 0 5.27 81.8 20040602 4000.00 4500.00 82.3 69.42 19.19 2 9.08 -0.00 160 160 10.55 2160.05 8668 8668 184.08 77.11 0 5.08 84.4 20040602 4000.00 4500.00 84.8 69.42 19.19 0 11.02 14.59 56 56 10.25 3.76 40 40 184.08 77.11 0 4.85 87.0 20040602 4000.00 4500.00 88.6 69.41 19.19 0 11.65 8.57 139 139 9.63 1.17 4 4 184.08 77.11 0 4.52 90.9 20040602 4000.00 4500.00 92.0 69.40 19.19 0 11.73 6.89 124 124 9.73 1.49 9 9 184.08 77.11 0 4.02 94.3 20040602 4000.00 4500.00 94.6 69.40 19.19 0 11.69 28.63 144 144 9.79 3.09 8 8 184.08 77.11 0 3.72 97.0 20040602 4000.00 4500.00 97.3 69.39 19.19 0 11.64 22.79 211 222 10.13 3.55 12 30 184.08 77.11 0 3.64 99.8 20040602 4000.00 4500.00 100.8 69.39 19.19 0 11.61 -4.35 238 291 10.03 4.44 11 32 184.08 77.11 0 3.33 103.3 20040602 4000.00 4500.00 103.3 69.38 19.19 0 11.57 -20.26 219 271 10.15 6.34 15 42 184.08 77.11 0 3.13 106.0 20040602 4000.00 4500.00 106.0 69.38 19.18 0 11.50 -4.05 254 270 9.95 5.09 13 32 184.08 77.11 0 2.94 108.7 20040602 4000.00 4500.00 109.9 69.37 19.18 0 11.42 -1.96 311 314 9.55 3.06 7 18 184.08 77.11 0 2.69 112.7 20040602 4000.00 4500.00 114.3 69.36 19.18 0 11.34 9.39 373 375 9.36 2.68 7 17 184.08 77.11 0 2.43 117.2 20040602 4000.00 4500.00 120.2 69.35 19.18 0 11.23 6.26 494 462 9.35 3.71 11 26 184.08 77.11 0 2.10 123.2 20040602 4000.00 4500.00 126.8 69.34 19.18 0 11.16 -2.62 645 536 9.33 4.95 18 36 184.08 77.11 0 1.78 130.0 20040602 4000.00 4500.00 134.2 69.32 19.17 0 11.10 -7.06 674 573 9.33 5.89 21 44 184.08 77.11 0 1.50 137.6 20040602 4000.00 4500.00 142.4 69.31 19.17 0 11.11 10.14 604 720 9.35 5.98 18 50 184.08 77.11 1 1.25 146.0 20040602 4000.00 4500.00 152.2 69.29 19.17 0 11.06 37.38 820 873 9.34 7.64 27 68 184.08 77.11 3 1.00 156.1 20040602 4000.00 4500.00 163.0 69.27 19.16 0 11.05 31.71 829 1146 9.33 8.28 27 86 184.08 77.11 5 0.78 167.1 20040602 4000.00 4500.00 174.5 69.25 19.16 0 10.99 61.64 1131 1477 9.30 10.26 41 122 184.08 77.11 9 0.56 178.9 20040602 4000.00 4500.00 187.2 69.22 19.15 0 11.03 40.11 1279 2048 9.28 10.19 42 151 184.08 77.11 13 0.34 191.9 20040602 4000.00 4500.00 200.7 69.20 19.15 0 11.01 74.46 1470 2075 9.29 11.64 55 171 184.08 77.11 20 0.13 205.7 20040602 4000.00 4500.00 215.0 69.17 19.14 0 11.04 67.15 1250 2224 9.30 11.51 43 168 184.08 77.11 35 -0.00 220.4 20040602 4000.00 4500.00 230.3 69.15 19.14 0 11.05 44.26 1250 2380 9.35 13.00 47 195 184.08 77.11 48 -0.00 236.1 20040602 4000.00 4500.00 246.6 69.12 19.13 0 11.01 37.34 1459 2258 9.39 17.72 65 221 184.08 77.11 59 -0.00 252.7 20040602 4000.00 4500.00 264.0 69.09 19.13 0 11.07 10.70 1388 2507 9.41 16.21 53 215 184.08 77.11 75 -0.00 270.6 20040602 4000.00 4500.00 282.6 69.06 19.12 0 11.11 -0.91 1435 2473 9.45 17.05 51 202 184.08 77.11 86 -0.00 289.6 20040602 4000.00 4500.00 301.8 69.02 19.12 0 11.17 12.22 1351 2675 9.47 14.72 43 199 184.08 77.11 96 -0.00 309.3 20040602 4000.00 4500.00 322.6 68.99 19.11 0 11.20 32.87 1476 2766 9.52 16.90 50 223 184.08 77.11 100 -0.00 330.5 20040602 4000.00 4500.00 344.1 68.95 19.10 0 11.17 30.16 1499 2743 9.55 19.04 59 255 184.08 77.11 100 -0.00 352.6 20040602 4000.00 4500.00 366.7 68.91 19.09 0 11.24 23.74 1505 2856 9.58 17.84 54 244 184.08 77.11 100 -0.00 375.6 20040602 4000.00 4500.00 389.8 68.88 19.09 0 11.16 -5.46 1493 2838 9.62 23.17 72 328 184.08 77.11 100 -0.00 399.3 20040602 4000.00 4500.00 414.5 68.84 19.08 0 11.18 -7.08 1439 3101 9.64 23.02 69 357 184.08 77.11 100 -0.00 424.5 20040602 4000.00 4500.00 439.9 68.80 19.07 0 11.14 -53.92 1508 3024 9.69 29.89 92 443 184.08 77.11 100 -0.00 450.5 20040602 4000.00 4500.00 466.4 68.76 19.06 0 11.08 -95.35 1603 3027 9.72 40.19 125 562 184.08 77.11 100 -0.00 477.6 20040602 4000.00 4500.00 494.1 68.71 19.06 0 11.08 107.70 2251 2945 9.78 55.12 230 692 184.08 77.11 100 -0.00 506.0 20040602 4000.00 4500.00 522.6 68.67 19.05 0 11.00 -84.53 1965 3120 9.82 68.83 262 971 184.08 77.11 100 -0.00 535.1 20040602 4000.00 4500.00 551.9 68.63 19.04 0 10.99 -91.91 1718 3137 9.85 72.23 239 1034 184.08 77.11 100 -0.00 565.0 20040602 4000.00 4500.00 582.5 68.58 19.03 0 10.99 85.42 1604 3343 9.89 76.27 245 1224 184.08 77.11 100 -0.00 596.2 20040602 4000.00 4500.00 614.1 68.53 19.02 0 10.88 122.57 1833 3382 9.97 132.19 467 2033 184.08 77.11 100 -0.00 628.5 20040602 4000.00 4500.00 646.7 68.49 19.01 0 10.88 570.43 534 3444 9.83 40.92 102 1704 184.08 77.11 100 -0.00 661.8 20040602 4000.00 4500.00 673.8 68.45 19.01 0 11.19 962.13 2791 19718 10.48 239.65 1177 23012 184.08 77.11 100 -0.00 689.5 20040602 4500.00 5000.00 76.2 69.43 19.20 2 9.08 -0.00 193 193 10.50 3475.53 6810 6810 184.08 77.11 0 5.51 78.1 20040602 4500.00 5000.00 79.7 69.43 19.20 2 9.08 -0.00 172 172 10.58 2026.25 8515 8515 184.08 77.11 0 5.27 81.8 20040602 4500.00 5000.00 82.3 69.42 19.19 2 9.08 -0.00 160 160 10.55 2206.69 8703 8703 184.08 77.11 0 5.08 84.4 20040602 4500.00 5000.00 84.8 69.42 19.19 0 11.05 10.52 34 34 10.26 2.83 10 10 184.08 77.11 0 4.85 86.9 20040602 4500.00 5000.00 88.6 69.41 19.19 0 11.65 9.68 134 134 9.64 1.20 4 4 184.08 77.11 0 4.52 90.8 20040602 4500.00 5000.00 92.0 69.40 19.19 0 11.75 11.55 154 154 9.80 1.40 13 13 184.08 77.11 0 4.18 94.4 20040602 4500.00 5000.00 94.6 69.40 19.19 0 11.71 22.95 148 148 9.83 3.25 8 8 184.08 77.11 0 3.73 97.0 20040602 4500.00 5000.00 97.2 69.39 19.19 0 11.70 14.18 164 229 10.19 3.37 9 28 184.08 77.11 0 3.64 99.7 20040602 4500.00 5000.00 100.7 69.39 19.19 0 11.61 -9.17 228 282 10.00 4.47 10 28 184.08 77.11 0 3.33 103.3 20040602 4500.00 5000.00 103.3 69.38 19.19 0 11.55 -14.62 234 253 10.11 6.78 16 40 184.08 77.11 0 3.13 106.0 20040602 4500.00 5000.00 106.0 69.38 19.18 0 11.48 -12.04 261 259 9.92 5.31 13 30 184.08 77.11 0 2.94 108.7 20040602 4500.00 5000.00 109.9 69.37 19.18 0 11.39 -2.49 323 300 9.56 3.00 9 19 184.08 77.11 0 2.69 112.7 20040602 4500.00 5000.00 114.3 69.36 19.18 0 11.35 4.82 385 352 9.36 2.59 7 16 184.08 77.11 0 2.43 117.2 20040602 4500.00 5000.00 120.2 69.35 19.18 0 11.25 21.22 489 452 9.33 3.59 11 24 184.08 77.11 0 2.10 123.2 20040602 4500.00 5000.00 126.9 69.34 19.18 0 11.16 12.38 590 536 9.34 4.74 16 35 184.08 77.11 0 1.78 130.1 20040602 4500.00 5000.00 134.3 69.32 19.17 0 11.15 25.89 638 652 9.36 5.47 18 44 184.08 77.11 1 1.50 137.7 20040602 4500.00 5000.00 142.5 69.31 19.17 0 11.06 33.02 700 638 9.34 6.57 23 52 184.08 77.11 0 1.25 146.1 20040602 4500.00 5000.00 152.3 69.29 19.17 0 11.05 51.32 768 831 9.31 7.48 25 63 184.08 77.11 3 1.00 156.2 20040602 4500.00 5000.00 162.9 69.27 19.16 0 11.05 7.23 898 1161 9.35 8.51 30 91 184.08 77.11 5 0.78 167.0 20040602 4500.00 5000.00 174.5 69.25 19.16 0 10.99 42.79 1185 1533 9.30 10.58 43 128 184.08 77.11 9 0.56 178.9 20040602 4500.00 5000.00 187.2 69.22 19.15 0 11.02 15.06 1341 1919 9.29 10.25 46 149 184.08 77.11 13 0.34 191.9 20040602 4500.00 5000.00 200.8 69.20 19.15 0 11.04 63.33 1438 2214 9.29 10.86 49 168 184.08 77.11 20 0.13 205.9 20040602 4500.00 5000.00 215.1 69.17 19.14 0 11.05 36.36 1482 2215 9.32 12.43 53 172 184.08 77.11 36 -0.00 220.4 20040602 4500.00 5000.00 230.2 69.15 19.14 0 11.08 9.39 1305 2324 9.34 12.08 44 172 184.08 77.11 49 -0.00 236.0 20040602 4500.00 5000.00 246.5 69.12 19.13 0 11.09 -29.85 1356 2501 9.39 14.27 49 198 184.08 77.11 59 -0.00 252.7 20040602 4500.00 5000.00 264.1 69.09 19.13 0 11.13 9.90 1334 2560 9.40 13.73 42 183 184.08 77.11 76 -0.00 270.6 20040602 4500.00 5000.00 282.6 69.06 19.12 0 11.15 44.65 1480 2508 9.45 16.02 50 194 184.08 77.11 87 -0.00 289.6 20040602 4500.00 5000.00 301.9 69.02 19.12 0 11.21 30.08 1350 2691 9.47 13.23 39 185 184.08 77.11 96 -0.00 309.3 20040602 4500.00 5000.00 322.5 68.99 19.11 0 11.22 11.20 1353 2767 9.51 14.29 41 202 184.08 77.11 100 -0.00 330.4 20040602 4500.00 5000.00 344.1 68.95 19.10 0 11.25 -20.15 1386 2850 9.55 14.67 44 216 184.08 77.11 100 -0.00 352.5 20040602 4500.00 5000.00 366.7 68.91 19.09 0 11.20 17.58 1565 2788 9.58 20.50 63 266 184.08 77.11 100 -0.00 375.6 20040602 4500.00 5000.00 389.8 68.88 19.09 0 11.20 -58.10 1555 2916 9.61 21.38 68 303 184.08 77.11 100 -0.00 399.3 20040602 4500.00 5000.00 414.5 68.84 19.08 0 11.17 3.12 1549 2882 9.64 25.37 78 345 184.08 77.11 100 -0.00 424.5 20040602 4500.00 5000.00 439.9 68.80 19.07 0 11.14 -43.40 1665 3058 9.70 32.60 108 467 184.08 77.11 100 -0.00 450.5 20040602 4500.00 5000.00 466.4 68.75 19.06 0 11.07 -44.83 1751 3060 9.74 43.45 149 614 184.08 77.11 100 -0.00 477.6 20040602 4500.00 5000.00 494.2 68.71 19.06 0 11.04 101.39 2248 2911 9.78 62.66 254 760 184.08 77.11 100 -0.00 506.0 20040602 4500.00 5000.00 522.6 68.67 19.05 0 10.96 -4.55 2414 2763 9.83 89.76 384 1026 184.08 77.11 100 -0.00 535.0 20040602 4500.00 5000.00 552.0 68.63 19.04 0 10.94 152.46 2756 2909 9.90 116.77 546 1341 184.08 77.11 100 -0.00 565.1 20040602 4500.00 5000.00 582.4 68.58 19.03 0 10.94 -24.69 1391 4596 9.93 91.68 282 2348 184.08 77.11 100 -0.00 596.1 20040602 4500.00 5000.00 614.0 68.53 19.02 0 10.90 -97.96 2149 3107 9.96 131.14 519 1751 184.08 77.11 100 -0.00 628.5 20040602 4500.00 5000.00 646.5 68.49 19.01 0 10.67 364.44 1105 2299 9.98 156.45 404 1967 184.08 77.11 100 -0.00 661.7 20040602 4500.00 5000.00 671.1 68.45 19.01 0 10.89 -248.63 1111 2715 10.15 129.95 348 2011 184.08 77.11 100 -0.00 686.7 20040602 5000.00 5500.00 76.2 69.43 19.20 2 9.08 -0.00 193 193 10.50 3433.45 6836 6836 184.08 77.11 0 5.51 78.1 20040602 5000.00 5500.00 79.8 69.43 19.20 2 9.08 -0.00 172 172 10.58 1895.87 8426 8426 184.08 77.11 0 5.27 81.8 20040602 5000.00 5500.00 82.3 69.42 19.19 2 9.08 -0.00 160 160 10.55 2153.71 8634 8634 184.08 77.11 0 5.08 84.4 20040602 5000.00 5500.00 84.7 69.42 19.19 0 10.92 13.07 67 67 9.77 4.61 40 40 184.08 77.11 0 4.85 86.9 20040602 5000.00 5500.00 88.5 69.41 19.19 0 11.62 6.31 131 131 9.64 1.17 5 5 184.08 77.11 0 4.52 90.8 20040602 5000.00 5500.00 92.0 69.40 19.19 0 11.72 8.57 144 144 9.76 1.50 11 11 184.08 77.11 0 4.13 94.4 20040602 5000.00 5500.00 94.6 69.40 19.19 0 11.71 19.08 179 179 9.83 3.21 11 11 184.08 77.11 0 3.92 97.0 20040602 5000.00 5500.00 97.2 69.39 19.19 0 11.63 18.47 226 208 10.09 3.36 13 28 184.08 77.11 1 3.64 99.7 20040602 5000.00 5500.00 100.8 69.39 19.19 0 11.61 -4.98 234 266 9.99 4.17 10 27 184.08 77.11 1 3.33 103.3 20040602 5000.00 5500.00 103.3 69.38 19.19 0 11.53 -16.40 246 232 10.05 6.12 16 35 184.08 77.11 0 3.13 106.0 20040602 5000.00 5500.00 106.0 69.38 19.18 0 11.48 -9.47 250 231 9.90 4.87 12 27 184.08 77.11 0 2.94 108.7 20040602 5000.00 5500.00 110.0 69.37 19.18 0 11.41 -8.23 294 291 9.55 2.86 7 17 184.08 77.11 0 2.69 112.8 20040602 5000.00 5500.00 114.3 69.36 19.18 0 11.33 6.61 360 332 9.33 2.38 6 14 184.08 77.11 0 2.43 117.2 20040602 5000.00 5500.00 120.1 69.35 19.18 0 11.26 24.22 499 469 9.33 3.49 11 24 184.08 77.11 0 2.10 123.2 20040602 5000.00 5500.00 126.8 69.34 19.18 0 11.18 20.21 524 543 9.33 4.18 13 32 184.08 77.11 0 1.78 130.0 20040602 5000.00 5500.00 134.1 69.32 19.17 0 11.10 -0.97 636 602 9.33 5.84 20 44 184.08 77.11 0 1.50 137.5 20040602 5000.00 5500.00 142.6 69.31 19.17 0 11.07 21.96 630 708 9.34 6.40 20 53 184.08 77.11 0 1.25 146.2 20040602 5000.00 5500.00 152.4 69.29 19.17 0 11.02 57.11 774 834 9.33 7.88 28 70 184.08 77.11 3 1.00 156.2 20040602 5000.00 5500.00 162.9 69.27 19.16 0 10.99 6.54 969 1189 9.35 10.67 39 110 184.08 77.11 5 0.78 167.0 20040602 5000.00 5500.00 174.4 69.25 19.16 0 10.98 38.34 1023 1433 9.26 9.66 37 115 184.08 77.11 10 0.56 178.8 20040602 5000.00 5500.00 187.2 69.22 19.15 0 11.04 64.74 1103 1949 9.27 8.65 34 133 184.08 77.11 14 0.34 191.9 20040602 5000.00 5500.00 200.6 69.20 19.15 0 11.06 51.89 1395 2158 9.29 10.13 45 153 184.08 77.11 20 0.13 205.7 20040602 5000.00 5500.00 215.1 69.17 19.14 0 11.09 37.66 1370 2281 9.31 10.99 44 161 184.08 77.11 35 -0.00 220.4 20040602 5000.00 5500.00 230.3 69.15 19.14 0 11.09 2.55 1388 2366 9.36 12.71 48 180 184.08 77.11 49 -0.00 236.0 20040602 5000.00 5500.00 246.5 69.12 19.13 0 11.12 49.70 1355 2505 9.39 13.12 44 181 184.08 77.11 59 -0.00 252.7 20040602 5000.00 5500.00 264.1 69.09 19.13 0 11.17 10.05 1292 2546 9.41 12.33 38 168 184.08 77.11 76 -0.00 270.6 20040602 5000.00 5500.00 282.6 69.06 19.12 0 11.21 18.83 1330 2562 9.45 12.55 37 164 184.08 77.11 87 -0.00 289.6 20040602 5000.00 5500.00 301.9 69.02 19.12 0 11.23 43.94 1391 2588 9.47 13.10 39 168 184.08 77.11 96 -0.00 309.4 20040602 5000.00 5500.00 322.6 68.99 19.11 0 11.25 2.56 1392 2705 9.51 13.86 41 187 184.08 77.11 100 -0.00 330.5 20040602 5000.00 5500.00 344.1 68.95 19.10 0 11.25 -23.26 1357 2742 9.54 14.40 41 199 184.08 77.11 100 -0.00 352.5 20040602 5000.00 5500.00 366.5 68.91 19.09 0 11.24 -5.03 1371 2789 9.58 16.33 47 228 184.08 77.11 100 -0.00 375.4 20040602 5000.00 5500.00 389.9 68.88 19.09 0 11.20 19.39 1397 2887 9.61 19.46 57 283 184.08 77.11 100 -0.00 399.4 20040602 5000.00 5500.00 414.5 68.84 19.08 0 11.16 -12.69 1497 2926 9.64 24.86 75 350 184.08 77.11 100 -0.00 424.5 20040602 5000.00 5500.00 440.0 68.80 19.07 0 11.12 -67.81 1555 2853 9.69 31.42 100 433 184.08 77.11 100 -0.00 450.6 20040602 5000.00 5500.00 466.4 68.76 19.06 0 11.11 -36.21 1550 3002 9.71 34.93 107 494 184.08 77.11 100 -0.00 477.6 20040602 5000.00 5500.00 488.6 68.72 19.06 0 11.04 104.98 1923 2965 9.95 80.16 296 1063 184.08 77.11 100 -0.00 500.3 20040602 5000.00 5500.00 518.5 68.68 19.05 0 11.32 276.66 922 5717 10.61 47.51 178 3137 184.08 77.11 100 -0.00 530.9 20040602 5000.00 5500.00 548.9 68.63 19.04 0 11.39 89.77 910 4448 10.76 88.58 240 2828 184.08 77.11 100 -0.00 561.9 20040602 5000.00 5500.00 589.9 68.57 19.03 0 11.79 -1222.26 1239 3862 11.12 81.82 329 2384 184.08 77.11 100 -0.00 603.8 20040602 5000.00 5500.00 618.7 68.53 19.02 0 11.33 -553.92 906 5162 10.73 71.67 207 3244 184.08 77.11 100 -0.00 633.2 20040602 5000.00 5500.00 654.4 68.48 19.01 0 10.50 571.99 2545 849 10.30 355.53 2437 2837 184.08 77.11 100 -0.00 669.7 20040602 5000.00 5500.00 673.9 68.45 19.01 1 10.95 374.98 765 5592 10.03 66.32 202 3983 184.08 77.11 100 -0.00 689.6 20040602 5500.00 10000.01 76.1 69.43 19.20 2 9.08 -0.00 193 193 10.50 3437.25 6862 6862 184.08 77.11 0 5.51 78.1 20040602 5500.00 10000.01 79.7 69.43 19.20 2 9.08 -0.00 172 172 10.57 1909.92 8379 8379 184.08 77.11 0 5.27 81.7 20040602 5500.00 10000.01 82.3 69.42 19.19 2 9.08 -0.00 160 160 10.55 2029.24 8687 8687 184.08 77.11 0 5.08 84.4 20040602 5500.00 10000.01 84.9 69.42 19.19 0 11.87 12.81 3 3 12.60 2.97 20 20 184.08 77.11 0 4.85 87.0 20040602 5500.00 10000.01 88.5 69.41 19.19 0 11.59 11.19 124 124 9.63 1.34 5 5 184.08 77.11 0 4.52 90.8 20040602 5500.00 10000.01 92.0 69.40 19.19 0 11.72 8.66 162 162 9.75 1.54 14 14 184.08 77.11 1 4.24 94.3 20040602 5500.00 10000.01 94.6 69.40 19.19 0 11.70 17.63 173 173 9.82 3.16 11 11 184.08 77.11 1 3.92 97.0 20040602 5500.00 10000.01 97.3 69.39 19.19 0 11.68 16.64 199 232 10.13 3.28 11 28 184.08 77.11 1 3.64 99.7 20040602 5500.00 10000.01 100.7 69.39 19.19 0 11.57 -10.60 251 252 9.96 4.49 11 27 184.08 77.11 1 3.33 103.3 20040602 5500.00 10000.01 103.3 69.38 19.19 0 11.51 -24.05 255 238 10.05 6.69 17 37 184.08 77.11 0 3.13 106.0 20040602 5500.00 10000.01 106.0 69.38 19.18 0 11.49 -12.43 230 256 9.93 5.04 11 29 184.08 77.11 0 2.94 108.7 20040602 5500.00 10000.01 109.9 69.37 19.18 0 11.42 -3.03 269 300 9.56 2.85 7 17 184.08 77.11 0 2.69 112.7 20040602 5500.00 10000.01 114.3 69.36 19.18 0 11.34 -2.38 326 351 9.35 2.34 6 15 184.08 77.11 0 2.43 117.2 20040602 5500.00 10000.01 120.1 69.35 19.18 0 11.25 -2.81 371 469 9.35 3.16 7 22 184.08 77.11 0 2.10 123.2 20040602 5500.00 10000.01 126.8 69.34 19.18 0 11.15 -12.61 510 546 9.33 4.65 13 34 184.08 77.11 0 1.78 130.0 20040602 5500.00 10000.01 134.2 69.32 19.17 0 11.03 -33.83 611 519 9.31 6.34 22 45 184.08 77.11 0 1.50 137.6 20040602 5500.00 10000.01 142.4 69.31 19.17 0 10.98 12.96 733 651 9.33 7.87 29 62 184.08 77.11 1 1.25 146.0 20040602 5500.00 10000.01 152.4 69.29 19.17 0 10.99 21.96 808 890 9.32 8.70 30 78 184.08 77.11 3 1.00 156.3 20040602 5500.00 10000.01 162.9 69.27 19.16 0 10.96 49.69 981 1173 9.34 10.76 42 116 184.08 77.11 5 0.78 167.0 20040602 5500.00 10000.01 174.6 69.25 19.16 0 10.96 71.48 1229 1526 9.28 11.18 47 134 184.08 77.11 10 0.56 179.0 20040602 5500.00 10000.01 187.2 69.22 19.15 0 11.01 45.75 1265 1875 9.25 9.78 40 133 184.08 77.11 14 0.34 191.9 20040602 5500.00 10000.01 200.7 69.20 19.15 0 11.03 33.81 1389 2185 9.27 10.80 46 159 184.08 77.11 20 0.13 205.7 20040602 5500.00 10000.01 215.0 69.17 19.14 0 11.10 33.84 1234 2353 9.31 10.04 38 159 184.08 77.11 35 -0.00 220.3 20040602 5500.00 10000.01 230.3 69.15 19.14 0 11.12 76.91 1229 2423 9.34 11.07 38 164 184.08 77.11 49 -0.00 236.0 20040602 5500.00 10000.01 246.5 69.12 19.13 0 11.16 31.42 1299 2618 9.40 11.68 39 173 184.08 77.11 60 -0.00 252.7 20040602 5500.00 10000.01 264.1 69.09 19.13 0 11.21 11.44 1223 2675 9.41 10.56 33 162 184.08 77.11 76 -0.00 270.7 20040602 5500.00 10000.01 282.5 69.06 19.12 0 11.22 -4.48 1279 2613 9.45 12.10 35 164 184.08 77.11 87 -0.00 289.5 20040602 5500.00 10000.01 301.9 69.02 19.12 0 11.29 -9.03 1282 2621 9.46 10.65 30 145 184.08 77.11 96 -0.00 309.3 20040602 5500.00 10000.01 322.5 68.99 19.11 0 11.27 19.28 1371 2745 9.52 12.82 37 177 184.08 77.11 100 -0.00 330.4 20040602 5500.00 10000.01 344.1 68.95 19.10 0 11.29 -15.27 1301 2845 9.54 12.71 35 184 184.08 77.11 100 -0.00 352.5 20040602 5500.00 10000.01 366.6 68.91 19.09 0 11.27 -15.72 1334 2972 9.57 14.54 42 227 184.08 77.11 100 -0.00 375.6 20040602 5500.00 10000.01 389.9 68.88 19.09 0 11.24 10.74 1439 2973 9.61 18.25 55 273 184.08 77.11 100 -0.00 399.4 20040602 5500.00 10000.01 414.5 68.84 19.08 0 11.18 -28.97 1637 2842 9.65 25.28 83 342 184.08 77.11 100 -0.00 424.5 20040602 5500.00 10000.01 439.9 68.80 19.07 0 11.14 -56.25 1491 3198 9.69 29.14 92 476 184.08 77.11 100 -0.00 450.5 20040602 5500.00 10000.01 466.3 68.76 19.06 0 11.08 -89.43 1749 2857 9.73 42.27 141 544 184.08 77.11 100 -0.00 477.5 20040602 5500.00 10000.01 494.1 68.71 19.06 0 11.02 15.73 1796 2935 9.76 55.49 193 736 184.08 77.11 100 -0.00 505.9 20040602 5500.00 10000.01 522.7 68.67 19.05 0 11.01 40.18 1584 3278 9.81 58.47 188 929 184.08 77.11 100 -0.00 535.1 20040602 5500.00 10000.01 552.0 68.63 19.04 0 10.94 -60.37 1711 3399 9.88 86.17 292 1370 184.08 77.11 100 -0.00 565.1 20040602 5500.00 10000.01 582.5 68.58 19.03 0 10.84 82.76 1760 3177 9.94 134.48 438 1868 184.08 77.11 100 -0.00 596.2 20040602 5500.00 10000.01 614.1 68.53 19.02 0 10.71 -153.72 2621 2216 10.03 233.67 1131 2386 184.08 77.11 100 -0.00 628.5 20040602 5500.00 10000.01 646.7 68.49 19.01 0 10.46 -596.93 5475 552 10.39 367.46 4842 3085 184.08 77.11 100 -0.00 661.8 20040602 5500.00 10000.01 673.9 68.45 19.01 0 10.73 -426.28 568 1805 9.96 88.09 168 1262 184.08 77.11 100 -0.00 689.6 20040602 10000.01 10500.01 76.2 69.43 19.20 2 9.08 -0.00 193 193 10.49 3194.24 6765 6765 184.08 77.11 0 5.51 78.1 20040602 10000.01 10500.01 79.7 69.43 19.20 2 9.08 -0.00 173 173 10.57 1806.71 8376 8376 184.08 77.11 0 5.27 81.8 20040602 10000.01 10500.01 82.3 69.42 19.19 2 9.08 -0.00 161 161 10.54 2041.99 8601 8601 184.08 77.11 0 5.08 84.4 20040602 10000.01 10500.01 84.9 69.42 19.19 0 10.74 4.70 81 81 9.74 7.69 40 40 184.08 77.11 0 4.85 87.1 20040602 10000.01 10500.01 88.5 69.41 19.19 0 11.53 7.20 136 136 9.63 1.51 5 5 184.08 77.11 0 4.52 90.7 20040602 10000.01 10500.01 92.0 69.40 19.19 0 11.70 9.79 146 146 9.76 1.43 13 13 184.08 77.11 1 4.17 94.4 20040602 10000.01 10500.01 94.6 69.40 19.19 0 11.70 19.05 175 175 9.84 3.04 10 10 184.08 77.11 1 3.91 97.0 20040602 10000.01 10500.01 97.2 69.39 19.19 0 11.68 6.32 200 235 10.12 3.49 11 29 184.08 77.11 0 3.65 99.7 20040602 10000.01 10500.01 100.8 69.39 19.19 0 11.62 -13.12 214 260 9.98 3.79 9 25 184.08 77.11 0 3.34 103.3 20040602 10000.01 10500.01 103.3 69.38 19.19 0 11.57 -11.97 219 241 10.08 5.92 13 33 184.08 77.11 0 3.14 106.0 20040602 10000.01 10500.01 106.0 69.38 19.18 0 11.52 2.78 231 255 9.91 4.62 10 27 184.08 77.11 0 2.95 108.7 20040602 10000.01 10500.01 110.0 69.37 19.18 0 11.41 -2.78 281 280 9.53 2.75 7 16 184.08 77.11 0 2.70 112.8 20040602 10000.01 10500.01 114.3 69.36 19.18 0 11.32 -9.06 303 335 9.33 2.30 5 14 184.08 77.11 0 2.43 117.2 20040602 10000.01 10500.01 120.1 69.35 19.18 0 11.21 3.86 421 428 9.29 3.20 9 22 184.08 77.11 0 2.10 123.1 20040602 10000.01 10500.01 126.8 69.34 19.18 0 11.13 -10.71 542 531 9.30 4.61 14 33 184.08 77.11 0 1.78 130.0 20040602 10000.01 10500.01 134.2 69.32 19.17 0 11.02 -10.53 764 585 9.32 6.74 28 53 184.08 77.11 0 1.50 137.6 20040602 10000.01 10500.01 142.4 69.31 19.17 0 11.04 55.15 699 737 9.32 7.01 23 58 184.08 77.11 1 1.25 146.0 20040602 10000.01 10500.01 152.3 69.29 19.17 0 10.92 32.95 809 782 9.30 9.46 35 81 184.08 77.11 3 1.01 156.2 20040602 10000.01 10500.01 162.9 69.27 19.16 0 10.97 60.15 987 1275 9.33 10.57 39 117 184.08 77.11 5 0.78 167.1 20040602 10000.01 10500.01 174.5 69.25 19.16 0 10.97 72.79 1067 1443 9.24 9.88 38 116 184.08 77.11 10 0.56 178.8 20040602 10000.01 10500.01 187.1 69.23 19.15 0 11.02 31.60 1170 1821 9.25 9.08 37 129 184.08 77.11 14 0.34 191.8 20040602 10000.01 10500.01 200.7 69.20 19.15 0 11.10 47.87 1135 2268 9.26 8.04 30 133 184.08 77.11 20 0.13 205.7 20040602 10000.01 10500.01 215.0 69.17 19.14 0 11.08 80.72 1191 2171 9.29 10.06 38 149 184.08 77.11 36 -0.00 220.4 20040602 10000.01 10500.01 230.3 69.15 19.14 0 11.11 50.65 1124 2346 9.35 10.30 35 160 184.08 77.11 49 -0.00 236.1 20040602 10000.01 10500.01 246.6 69.12 19.13 0 11.16 14.55 1276 2549 9.39 11.55 38 170 184.08 77.11 60 -0.00 252.7 20040602 10000.01 10500.01 264.1 69.09 19.13 0 11.20 12.01 1209 2723 9.41 10.97 33 167 184.08 77.11 76 -0.00 270.6 20040602 10000.01 10500.01 282.5 69.06 19.12 0 11.27 -8.89 1232 2725 9.46 10.28 29 152 184.08 77.11 87 -0.00 289.5 20040602 10000.01 10500.01 301.9 69.02 19.12 0 11.27 -41.90 1317 2639 9.48 11.66 34 159 184.08 77.11 96 -0.00 309.4 20040602 10000.01 10500.01 322.5 68.99 19.11 0 11.30 -22.35 1219 2824 9.51 10.80 30 166 184.08 77.11 100 -0.00 330.4 20040602 10000.01 10500.01 344.1 68.95 19.10 0 11.26 -38.46 1396 2740 9.56 14.72 42 197 184.08 77.11 100 -0.00 352.5 20040602 10000.01 10500.01 366.6 68.91 19.09 0 11.22 -49.46 1554 2654 9.59 19.68 61 245 184.08 77.11 100 -0.00 375.6 20040602 10000.01 10500.01 389.9 68.88 19.09 0 11.23 9.14 1420 2931 9.63 18.44 57 283 184.08 77.11 100 -0.00 399.4 20040602 10000.01 10500.01 414.6 68.84 19.08 0 11.17 -70.24 1592 2837 9.64 25.70 80 338 184.08 77.11 100 -0.00 424.6 20040602 10000.01 10500.01 439.9 68.80 19.07 0 11.11 -72.87 1698 2791 9.69 34.35 115 443 184.08 77.11 100 -0.00 450.6 20040602 10000.01 10500.01 466.4 68.76 19.06 0 11.11 17.33 1553 2908 9.71 35.15 108 484 184.08 77.11 100 -0.00 477.6 20040602 10000.01 10500.01 494.1 68.71 19.06 0 11.05 -3.92 1607 2803 9.76 46.53 144 596 184.08 77.11 100 -0.00 505.9 20040602 10000.01 10500.01 522.7 68.67 19.05 0 10.96 78.21 2274 3043 9.84 89.37 371 1146 184.08 77.11 100 -0.00 535.1 20040602 10000.01 10500.01 552.0 68.63 19.04 0 11.03 -31.64 1963 3541 9.85 73.62 280 1179 184.08 77.11 100 -0.00 565.0 20040602 10000.01 10500.01 582.5 68.58 19.03 0 10.92 84.16 1446 3460 9.91 90.00 266 1547 184.08 77.11 100 -0.00 596.3 20040602 10000.01 10500.01 614.1 68.53 19.02 0 10.85 205.37 2528 2951 10.00 168.81 759 2082 184.08 77.11 100 -0.00 628.5 20040602 10000.01 10500.01 646.6 68.49 19.01 0 10.76 -517.91 2450 3417 9.63 91.09 222 631 184.08 77.11 100 -0.00 661.7 20040602 10000.01 10500.01 673.9 68.45 19.01 0 10.88 470.27 513 3033 9.95 51.72 117 1773 184.08 77.11 100 -0.00 689.6 20040602 10500.01 11000.01 76.1 69.43 19.20 2 9.08 -0.00 193 193 10.49 2979.07 6684 6684 184.08 77.11 0 5.51 78.1 20040602 10500.01 11000.01 79.8 69.43 19.20 2 9.08 -0.00 173 173 10.56 1795.77 8274 8274 184.08 77.11 0 5.27 81.8 20040602 10500.01 11000.01 82.3 69.42 19.19 2 9.08 -0.00 161 161 10.53 1907.35 8495 8495 184.08 77.11 0 5.08 84.4 20040602 10500.01 11000.01 84.9 69.42 19.19 3 9.26 0.32 1 1 9.18 1.00 1 1 184.08 77.11 0 4.85 87.1 20040602 10500.01 11000.01 88.6 69.41 19.19 0 11.47 8.06 139 139 9.54 1.56 5 5 184.08 77.11 0 4.52 90.8 20040602 10500.01 11000.01 91.9 69.40 19.19 0 11.63 2.98 149 149 9.68 1.65 12 12 184.08 77.11 1 4.15 94.3 20040602 10500.01 11000.01 94.6 69.40 19.19 0 11.62 18.19 150 150 9.76 3.17 8 8 184.08 77.11 1 3.72 97.0 20040602 10500.01 11000.01 97.2 69.39 19.19 0 11.62 10.30 189 222 10.09 3.17 11 28 184.08 77.11 0 3.65 99.7 20040602 10500.01 11000.01 100.8 69.39 19.19 0 11.53 -18.06 244 232 9.91 3.97 11 25 184.08 77.11 0 3.34 103.3 20040602 10500.01 11000.01 103.4 69.38 19.19 0 11.51 -17.82 207 225 10.06 5.71 13 34 184.08 77.11 0 3.14 106.0 20040602 10500.01 11000.01 106.0 69.38 19.18 0 11.48 -14.43 223 247 9.89 4.49 10 26 184.08 77.11 0 2.95 108.7 20040602 10500.01 11000.01 110.0 69.37 19.18 0 11.38 -6.01 281 277 9.50 2.60 7 16 184.08 77.11 0 2.70 112.8 20040602 10500.01 11000.01 114.3 69.36 19.18 0 11.31 1.68 333 333 9.29 2.25 6 14 184.08 77.11 0 2.43 117.2 20040602 10500.01 11000.01 120.1 69.35 19.18 0 11.23 2.09 459 445 9.28 3.10 9 22 184.08 77.11 0 2.10 123.2 20040602 10500.01 11000.01 126.8 69.34 19.18 0 11.14 -5.07 592 569 9.28 4.47 15 34 184.08 77.11 0 1.78 130.0 20040602 10500.01 11000.01 134.1 69.32 19.17 0 11.06 6.56 712 590 9.30 6.29 23 46 184.08 77.11 0 1.50 137.5 20040602 10500.01 11000.01 142.5 69.31 19.17 0 11.04 13.20 728 750 9.32 6.68 25 61 184.08 77.11 1 1.25 146.1 20040602 10500.01 11000.01 152.3 69.29 19.17 0 11.00 34.07 784 984 9.31 7.80 27 80 184.08 77.11 3 1.01 156.1 20040602 10500.01 11000.01 162.9 69.27 19.16 0 10.95 31.70 1005 1181 9.33 11.07 42 116 184.08 77.11 5 0.78 167.0 20040602 10500.01 11000.01 174.5 69.25 19.16 0 10.98 63.37 1129 1441 9.27 10.00 41 118 184.08 77.11 10 0.56 178.9 20040602 10500.01 11000.01 187.2 69.23 19.15 0 11.05 51.95 1172 1859 9.26 8.78 35 124 184.08 77.11 14 0.34 191.9 20040602 10500.01 11000.01 200.7 69.20 19.15 0 11.08 66.33 1171 2211 9.28 8.55 33 138 184.08 77.11 21 0.13 205.7 20040602 10500.01 11000.01 215.1 69.17 19.14 0 11.09 63.02 1218 2250 9.31 10.04 38 152 184.08 77.11 36 -0.00 220.4 20040602 10500.01 11000.01 230.3 69.15 19.14 0 11.10 38.69 1264 2371 9.34 11.77 41 166 184.08 77.11 50 -0.00 236.1 20040602 10500.01 11000.01 246.6 69.12 19.13 0 11.12 12.73 1196 2473 9.39 12.26 40 180 184.08 77.11 61 -0.00 252.7 20040602 10500.01 11000.01 264.0 69.09 19.13 0 11.17 -3.63 1203 2545 9.41 11.94 35 168 184.08 77.11 76 -0.00 270.6 20040602 10500.01 11000.01 282.6 69.06 19.12 0 11.25 -33.76 1216 2677 9.46 10.54 30 156 184.08 77.11 87 -0.00 289.6 20040602 10500.01 11000.01 301.9 69.02 19.12 0 11.25 -47.75 1308 2654 9.48 12.03 34 163 184.08 77.11 96 -0.00 309.3 20040602 10500.01 11000.01 322.5 68.99 19.11 0 11.27 -56.50 1326 2583 9.52 12.49 36 168 184.08 77.11 100 -0.00 330.4 20040602 10500.01 11000.01 344.1 68.95 19.10 0 11.27 -35.46 1297 2780 9.55 13.45 38 194 184.08 77.11 100 -0.00 352.5 20040602 10500.01 11000.01 366.6 68.91 19.09 0 11.24 -36.76 1408 2687 9.58 16.89 50 225 184.08 77.11 100 -0.00 375.5 20040602 10500.01 11000.01 389.9 68.88 19.09 0 11.21 -53.72 1385 2638 9.61 19.49 55 248 184.08 77.11 100 -0.00 399.3 20040602 10500.01 11000.01 414.5 68.84 19.08 0 11.18 15.00 1391 2874 9.64 22.44 66 326 184.08 77.11 100 -0.00 424.5 20040602 10500.01 11000.01 439.9 68.80 19.07 0 11.12 -26.62 1692 2530 9.70 33.65 110 385 184.08 77.11 100 -0.00 450.5 20040602 10500.01 11000.01 466.5 68.76 19.06 0 11.12 -41.95 1402 3195 9.72 32.03 95 527 184.08 77.11 100 -0.00 477.7 20040602 10500.01 11000.01 494.2 68.71 19.06 0 11.04 38.23 2147 2827 9.79 61.94 242 743 184.08 77.11 100 -0.00 506.0 20040602 10500.01 11000.01 522.6 68.67 19.05 0 11.00 -62.38 2122 2641 9.82 72.94 280 814 184.08 77.11 100 -0.00 535.1 20040602 10500.01 11000.01 552.1 68.63 19.04 0 10.99 91.56 2035 2688 9.85 78.30 289 887 184.08 77.11 100 -0.00 565.1 20040602 10500.01 11000.01 582.5 68.58 19.03 0 10.81 -365.76 3869 2137 10.03 207.73 1372 1984 184.08 77.11 100 -0.00 596.2 20040602 10500.01 11000.01 614.2 68.53 19.02 0 10.97 -145.39 1967 3550 9.95 105.14 398 1686 184.08 77.11 100 -0.00 628.7 20040602 10500.01 11000.01 646.8 68.49 19.01 0 10.72 157.36 4946 1367 10.15 265.27 2409 2213 184.08 77.11 100 -0.00 662.0 20040602 10500.01 11000.01 673.9 68.45 19.01 0 10.47 299.63 5232 370 10.40 361.94 4368 2429 184.08 77.11 100 -0.00 689.6 20040602 11000.01 11500.01 76.1 69.43 19.20 2 9.08 -0.00 193 193 10.40 2379.86 5426 5426 184.08 77.12 0 5.51 78.1 20040602 11000.01 11500.01 79.7 69.43 19.20 2 9.08 -0.00 173 173 10.54 1319.28 7810 7810 184.08 77.12 0 5.27 81.8 20040602 11000.01 11500.01 82.3 69.42 19.19 2 9.08 -0.00 161 161 10.52 1443.51 8207 8207 184.08 77.12 0 5.08 84.4 20040602 11000.01 11500.01 84.9 69.42 19.19 0 11.31 26.69 3 3 12.51 7.96 58 58 184.08 77.12 0 4.85 87.1 20040602 11000.01 11500.01 88.4 69.41 19.19 0 11.21 12.63 121 121 9.51 2.15 8 8 184.08 77.12 0 4.52 90.7 20040602 11000.01 11500.01 92.0 69.40 19.19 0 11.46 10.11 160 160 9.76 1.96 22 22 184.08 77.12 1 4.19 94.3 20040602 11000.01 11500.01 94.6 69.40 19.19 0 11.48 20.08 162 162 9.82 3.88 12 12 184.08 77.12 1 3.79 97.0 20040602 11000.01 11500.01 97.3 69.39 19.19 0 11.54 2.38 176 247 10.06 3.53 11 33 184.08 77.12 0 3.65 99.8 20040602 11000.01 11500.01 100.8 69.39 19.19 0 11.47 -14.11 216 231 9.87 3.71 10 26 184.08 77.12 0 3.34 103.3 20040602 11000.01 11500.01 103.4 69.38 19.19 0 11.41 -14.03 223 205 9.97 5.78 15 33 184.08 77.12 0 3.14 106.0 20040602 11000.01 11500.01 106.1 69.38 19.18 0 11.41 -5.72 253 247 9.79 4.58 11 26 184.08 77.12 0 2.95 108.7 20040602 11000.01 11500.01 110.0 69.37 19.18 0 11.35 -8.79 274 266 9.41 2.53 6 13 184.08 77.12 0 2.70 112.8 20040602 11000.01 11500.01 114.3 69.36 19.18 0 11.27 -8.64 364 338 9.22 2.15 6 13 184.08 77.12 0 2.43 117.2 20040602 11000.01 11500.01 120.1 69.35 19.18 0 11.18 -0.52 468 458 9.22 2.95 9 21 184.08 77.12 0 2.10 123.2 20040602 11000.01 11500.01 126.7 69.34 19.18 0 11.10 18.70 590 549 9.20 4.05 14 31 184.08 77.12 0 1.78 129.9 20040602 11000.01 11500.01 134.1 69.32 19.17 0 11.07 23.60 516 609 9.23 4.62 13 36 184.08 77.12 1 1.50 137.5 20040602 11000.01 11500.01 142.5 69.31 19.17 0 11.01 9.58 719 742 9.25 6.53 22 54 184.08 77.12 1 1.25 146.1 20040602 11000.01 11500.01 152.2 69.29 19.17 0 11.01 -6.91 878 991 9.26 7.39 27 71 184.08 77.12 3 1.01 156.0 20040602 11000.01 11500.01 162.8 69.27 19.16 0 10.98 45.75 1025 1319 9.28 9.70 36 108 184.08 77.12 6 0.78 166.9 20040602 11000.01 11500.01 174.4 69.25 19.16 0 10.98 10.83 989 1505 9.26 9.15 33 115 184.08 77.12 10 0.56 178.7 20040602 11000.01 11500.01 187.1 69.23 19.15 0 11.05 65.07 1060 1859 9.23 8.06 30 116 184.08 77.12 14 0.34 191.8 20040602 11000.01 11500.01 200.8 69.20 19.15 0 11.09 60.39 1135 2158 9.26 8.06 31 129 184.08 77.12 22 0.13 205.8 20040602 11000.01 11500.01 215.0 69.17 19.14 0 11.09 38.05 1131 2210 9.30 9.69 35 148 184.08 77.12 36 -0.00 220.4 20040602 11000.01 11500.01 230.2 69.15 19.14 0 11.13 -23.49 1155 2425 9.35 10.33 36 164 184.08 77.12 50 -0.00 235.9 20040602 11000.01 11500.01 246.5 69.12 19.13 0 11.18 0.91 1240 2625 9.40 10.86 35 164 184.08 77.12 62 -0.00 252.6 20040602 11000.01 11500.01 264.1 69.09 19.13 0 11.24 -26.24 1233 2642 9.42 10.15 30 148 184.08 77.12 76 -0.00 270.7 20040602 11000.01 11500.01 282.6 69.06 19.12 0 11.27 -26.57 1206 2725 9.46 10.20 29 151 184.08 77.12 87 -0.00 289.5 20040602 11000.01 11500.01 301.9 69.02 19.12 0 11.26 -33.42 1335 2582 9.48 11.98 34 157 184.08 77.12 96 -0.00 309.3 20040602 11000.01 11500.01 322.7 68.99 19.11 0 11.27 -41.73 1273 2766 9.52 12.16 34 179 184.08 77.12 100 -0.00 330.6 20040602 11000.01 11500.01 344.1 68.95 19.10 0 11.26 -32.81 1342 2723 9.54 13.88 39 191 184.08 77.12 100 -0.00 352.5 20040602 11000.01 11500.01 366.6 68.91 19.09 0 11.24 -21.81 1377 2909 9.59 16.51 49 248 184.08 77.12 100 -0.00 375.6 20040602 11000.01 11500.01 389.9 68.88 19.09 0 11.20 -64.24 1385 2758 9.61 19.65 58 275 184.08 77.12 100 -0.00 399.4 20040602 11000.01 11500.01 414.5 68.84 19.08 0 11.17 -54.75 1529 2786 9.65 25.23 76 331 184.08 77.12 100 -0.00 424.5 20040602 11000.01 11500.01 440.0 68.80 19.07 0 11.10 -1.96 1711 2687 9.68 36.21 116 428 184.08 77.12 100 -0.00 450.6 20040602 11000.01 11500.01 466.3 68.76 19.06 0 11.06 -31.39 1723 2804 9.72 45.74 149 569 184.08 77.12 100 -0.00 477.5 20040602 11000.01 11500.01 494.2 68.71 19.06 0 11.04 -46.63 1752 2871 9.76 51.16 174 668 184.08 77.12 100 -0.00 506.0 20040602 11000.01 11500.01 522.5 68.67 19.05 0 11.02 -81.87 1643 3434 9.82 60.57 196 979 184.08 77.12 100 -0.00 535.0 20040602 11000.01 11500.01 552.0 68.63 19.04 0 10.94 -3.38 1600 3364 9.86 82.70 260 1306 184.08 77.12 100 -0.00 565.1 20040602 11000.01 11500.01 582.4 68.58 19.03 0 10.99 -73.83 1905 3962 9.91 90.30 346 1695 184.08 77.12 100 -0.00 596.1 20040602 11000.01 11500.01 614.2 68.54 19.02 0 10.93 -120.19 3298 3503 10.04 172.88 910 2254 184.08 77.12 100 -0.00 628.6 20040602 11000.01 11500.01 646.7 68.49 19.01 0 10.82 15.21 2080 3266 10.04 194.98 748 2762 184.08 77.12 100 -0.00 661.8 20040602 11000.01 11500.01 673.8 68.45 19.01 0 10.93 -269.46 8831 3429 10.52 607.30 5548 6178 184.08 77.12 100 -0.00 689.5 20040602 11500.01 12000.01 76.2 69.43 19.20 2 9.08 -0.00 193 193 10.34 1992.15 4776 4776 184.08 77.12 0 5.51 78.1 20040602 11500.01 12000.01 79.7 69.43 19.20 2 9.08 -0.00 173 173 10.51 1153.33 7244 7244 184.08 77.12 0 5.27 81.7 20040602 11500.01 12000.01 82.3 69.42 19.19 2 9.08 -0.00 161 161 10.49 1272.38 7661 7661 184.08 77.12 0 5.08 84.4 20040602 11500.01 12000.01 84.9 69.42 19.19 0 8.70 -0.34 1 1 9.12 1.15 3 3 184.08 77.12 0 4.85 87.1 20040602 11500.01 12000.01 88.4 69.41 19.19 0 11.03 5.99 130 130 9.43 2.87 10 10 184.08 77.12 0 4.52 90.6 20040602 11500.01 12000.01 92.0 69.40 19.19 0 11.28 9.85 152 152 9.69 2.49 24 24 184.08 77.12 1 4.14 94.3 20040602 11500.01 12000.01 94.6 69.40 19.19 0 11.32 28.14 186 186 9.76 4.44 20 20 184.08 77.12 1 3.95 97.0 20040602 11500.01 12000.01 97.3 69.39 19.19 0 11.35 4.91 204 226 9.92 4.10 15 38 184.08 77.12 0 3.65 99.8 20040602 11500.01 12000.01 100.8 69.39 19.19 0 11.33 -9.44 221 217 9.74 4.21 11 25 184.08 77.12 0 3.34 103.4 20040602 11500.01 12000.01 103.4 69.38 19.19 0 11.34 -16.79 215 214 9.89 5.83 15 34 184.08 77.12 0 3.14 106.0 20040602 11500.01 12000.01 106.0 69.38 19.18 0 11.31 -15.35 244 230 9.69 4.44 11 25 184.08 77.12 0 2.95 108.7 20040602 11500.01 12000.01 110.0 69.37 19.18 0 11.26 -6.34 289 269 9.36 2.44 7 15 184.08 77.12 0 2.70 112.8 20040602 11500.01 12000.01 114.3 69.36 19.18 0 11.21 6.74 347 329 9.15 1.99 6 13 184.08 77.12 0 2.43 117.2 20040602 11500.01 12000.01 120.1 69.35 19.18 0 11.14 9.95 422 475 9.17 2.79 8 20 184.08 77.12 1 2.10 123.2 20040602 11500.01 12000.01 126.8 69.34 19.18 0 11.06 20.03 511 543 9.17 3.64 11 28 184.08 77.12 0 1.78 130.0 20040602 11500.01 12000.01 134.2 69.32 19.17 0 11.05 14.37 552 642 9.18 4.20 13 34 184.08 77.12 1 1.50 137.6 20040602 11500.01 12000.01 142.5 69.31 19.17 0 10.98 41.64 669 722 9.17 5.84 18 47 184.08 77.12 1 1.25 146.1 20040602 11500.01 12000.01 152.2 69.29 19.17 0 10.96 56.97 682 918 9.19 6.61 20 62 184.08 77.12 3 1.01 156.0 20040602 11500.01 12000.01 162.7 69.27 19.16 0 10.93 24.86 850 1076 9.22 8.32 28 84 184.08 77.12 6 0.78 166.8 20040602 11500.01 12000.01 174.3 69.25 19.16 0 11.02 43.04 917 1467 9.21 7.24 25 90 184.08 77.12 10 0.56 178.7 20040602 11500.01 12000.01 187.0 69.23 19.15 0 11.05 23.20 1021 1819 9.23 7.52 28 110 184.08 77.12 15 0.34 191.7 20040602 11500.01 12000.01 200.7 69.20 19.15 0 11.11 29.79 1111 2191 9.26 7.61 28 123 184.08 77.12 22 0.13 205.7 20040602 11500.01 12000.01 215.1 69.17 19.14 0 11.11 0.26 1121 2245 9.31 9.07 32 141 184.08 77.12 37 -0.00 220.4 20040602 11500.01 12000.01 230.4 69.15 19.14 0 11.19 3.32 1190 2623 9.37 9.39 33 159 184.08 77.12 50 -0.00 236.1 20040602 11500.01 12000.01 246.5 69.12 19.13 0 11.22 -25.92 1246 2665 9.40 10.20 33 156 184.08 77.12 62 -0.00 252.7 20040602 11500.01 12000.01 264.1 69.09 19.13 0 11.26 -27.18 1206 2672 9.42 9.64 29 145 184.08 77.12 76 -0.00 270.6 20040602 11500.01 12000.01 282.6 69.06 19.12 0 11.28 1.93 1200 2650 9.46 9.88 28 143 184.08 77.12 87 -0.00 289.6 20040602 11500.01 12000.01 302.0 69.02 19.12 0 11.27 -2.27 1231 2620 9.49 10.90 31 157 184.08 77.12 96 -0.00 309.4 20040602 11500.01 12000.01 322.6 68.99 19.11 0 11.28 7.25 1254 2568 9.51 11.71 32 156 184.08 77.12 100 -0.00 330.5 20040602 11500.01 12000.01 344.2 68.95 19.10 0 11.25 6.96 1266 2697 9.54 13.46 38 193 184.08 77.12 100 -0.00 352.6 20040602 11500.01 12000.01 366.6 68.91 19.09 0 11.24 -25.49 1332 2759 9.58 16.03 46 226 184.08 77.12 100 -0.00 375.5 20040602 11500.01 12000.01 389.9 68.88 19.09 0 11.21 -8.97 1220 2681 9.60 16.36 45 236 184.08 77.12 100 -0.00 399.3 20040602 11500.01 12000.01 414.5 68.84 19.08 0 11.17 -44.44 1294 2919 9.63 21.39 60 327 184.08 77.12 100 -0.00 424.5 20040602 11500.01 12000.01 440.1 68.80 19.07 0 11.15 -128.60 1460 2802 9.68 26.86 81 369 184.08 77.12 100 -0.00 450.7 20040602 11500.01 12000.01 466.4 68.76 19.06 0 11.10 -32.50 1347 2904 9.70 31.04 87 448 184.08 77.12 100 -0.00 477.6 20040602 11500.01 12000.01 494.1 68.71 19.06 0 11.01 1.07 1792 3006 9.78 57.55 202 797 184.08 77.12 100 -0.00 505.9 20040602 11500.01 12000.01 522.6 68.67 19.05 0 11.05 -102.25 1280 3497 9.80 43.57 125 839 184.08 77.12 100 -0.00 535.1 20040602 11500.01 12000.01 550.1 68.63 19.04 0 10.96 -65.73 1176 3131 9.89 62.31 169 1092 184.08 77.12 100 -0.00 563.1 20040602 11500.01 12000.01 582.5 68.58 19.03 0 10.80 -72.55 1988 2446 9.94 146.84 519 1535 184.08 77.12 100 -0.00 596.2 20040602 11500.01 12000.01 614.3 68.54 19.02 0 10.42 -76.66 3843 687 10.14 292.39 2409 1925 184.08 77.12 100 -0.00 628.7 20040602 11500.01 12000.01 646.7 68.49 19.01 0 10.81 -101.52 1499 2778 10.00 143.48 420 1855 184.08 77.12 100 -0.00 661.8 20040602 11500.01 12000.01 673.9 68.45 19.01 0 10.72 -862.03 3983 3047 10.35 574.96 3425 6619 184.08 77.12 100 -0.00 689.5 20040602 12000.01 12500.01 76.2 69.43 19.20 2 9.08 -0.00 193 193 10.36 2138.14 4940 4940 184.08 77.12 0 5.51 78.1 20040602 12000.01 12500.01 79.8 69.43 19.20 2 9.08 -0.00 173 173 10.51 1184.34 7360 7360 184.08 77.12 0 5.27 81.8 20040602 12000.01 12500.01 82.3 69.42 19.19 2 9.08 -0.00 161 161 10.49 1240.50 7753 7753 184.08 77.12 0 5.08 84.4 20040602 12000.01 12500.01 84.9 69.42 19.19 0 10.21 15.39 165 165 9.41 17.12 120 120 184.08 77.12 0 4.85 87.1 20040602 12000.01 12500.01 88.3 69.41 19.19 0 10.98 2.73 119 119 9.53 3.14 12 12 184.08 77.12 0 4.52 90.6 20040602 12000.01 12500.01 92.0 69.40 19.19 0 11.23 7.35 150 150 9.83 2.80 37 37 184.08 77.12 1 4.18 94.3 20040602 12000.01 12500.01 94.6 69.40 19.19 0 11.30 21.31 154 154 9.89 4.89 17 17 184.08 77.12 1 3.81 97.0 20040602 12000.01 12500.01 97.3 69.39 19.19 0 11.32 7.78 194 203 9.93 3.94 16 39 184.08 77.12 0 3.65 99.8 20040602 12000.01 12500.01 100.8 69.39 19.19 0 11.36 -6.20 194 226 9.82 4.10 11 29 184.08 77.12 0 3.34 103.4 20040602 12000.01 12500.01 103.4 69.38 19.19 0 11.32 -11.41 228 226 9.89 6.34 17 39 184.08 77.12 0 3.14 106.0 20040602 12000.01 12500.01 106.0 69.38 19.18 0 11.30 -7.53 264 254 9.72 5.42 13 30 184.08 77.12 0 2.95 108.7 20040602 12000.01 12500.01 110.0 69.37 19.18 0 11.27 -2.25 316 281 9.36 2.57 7 15 184.08 77.12 0 2.70 112.8 20040602 12000.01 12500.01 114.3 69.36 19.18 0 11.22 -8.95 385 359 9.18 2.12 6 14 184.08 77.12 0 2.43 117.2 20040602 12000.01 12500.01 120.2 69.35 19.18 0 11.14 13.33 486 461 9.16 3.03 9 20 184.08 77.12 0 2.10 123.2 20040602 12000.01 12500.01 126.8 69.34 19.18 0 11.10 10.53 517 538 9.15 3.33 10 25 184.08 77.12 0 1.78 130.0 20040602 12000.01 12500.01 134.1 69.32 19.17 0 11.06 21.71 555 624 9.16 4.01 12 32 184.08 77.12 1 1.50 137.5 20040602 12000.01 12500.01 142.5 69.31 19.17 0 10.99 29.83 625 691 9.18 5.41 17 44 184.08 77.12 1 1.25 146.1 20040602 12000.01 12500.01 152.2 69.29 19.17 0 10.93 56.67 724 821 9.17 7.00 23 60 184.08 77.12 3 1.01 156.0 20040602 12000.01 12500.01 162.8 69.27 19.16 0 10.97 25.55 941 1113 9.25 8.16 32 87 184.08 77.12 6 0.78 166.9 20040602 12000.01 12500.01 174.3 69.25 19.16 0 11.00 21.27 948 1421 9.21 7.79 27 93 184.08 77.12 10 0.56 178.7 20040602 12000.01 12500.01 187.1 69.23 19.15 0 11.07 34.08 935 1749 9.21 6.80 23 97 184.08 77.12 15 0.34 191.8 20040602 12000.01 12500.01 200.6 69.20 19.15 0 11.10 -1.34 1135 2098 9.26 8.02 30 123 184.08 77.12 22 0.13 205.6 20040602 12000.01 12500.01 215.0 69.17 19.14 0 11.12 -4.38 1264 2254 9.32 9.73 38 147 184.08 77.12 37 -0.00 220.4 20040602 12000.01 12500.01 230.2 69.15 19.14 0 11.17 -8.04 1274 2497 9.37 10.41 37 157 184.08 77.12 51 -0.00 235.9 20040602 12000.01 12500.01 246.5 69.12 19.13 0 11.23 -43.34 1212 2805 9.42 9.84 32 166 184.08 77.12 62 -0.00 252.6 20040602 12000.01 12500.01 264.2 69.09 19.13 0 11.26 -8.21 1344 2599 9.43 10.64 32 141 184.08 77.12 76 -0.00 270.7 20040602 12000.01 12500.01 282.6 69.06 19.12 0 11.30 11.07 1185 2729 9.47 9.80 27 145 184.08 77.12 87 -0.00 289.6 20040602 12000.01 12500.01 301.9 69.02 19.12 0 11.30 -1.62 1204 2551 9.49 9.75 28 140 184.08 77.12 96 -0.00 309.4 20040602 12000.01 12500.01 322.5 68.99 19.11 0 11.29 12.94 1261 2676 9.52 11.75 32 162 184.08 77.12 100 -0.00 330.4 20040602 12000.01 12500.01 344.2 68.95 19.10 0 11.30 -8.81 1309 2661 9.55 12.66 35 173 184.08 77.12 100 -0.00 352.6 20040602 12000.01 12500.01 366.6 68.91 19.09 0 11.29 -7.91 1306 2683 9.58 13.79 40 193 184.08 77.12 100 -0.00 375.5 20040602 12000.01 12500.01 389.9 68.88 19.09 0 11.24 37.16 1227 2789 9.62 16.00 44 243 184.08 77.12 100 -0.00 399.4 20040602 12000.01 12500.01 414.5 68.84 19.08 0 11.18 -37.21 1415 2574 9.64 22.67 65 282 184.08 77.12 100 -0.00 424.6 20040602 12000.01 12500.01 440.0 68.80 19.07 0 11.17 32.31 1327 2773 9.67 24.22 68 339 184.08 77.12 100 -0.00 450.6 20040602 12000.01 12500.01 466.3 68.76 19.06 0 11.12 -10.92 1442 3110 9.73 32.90 98 508 184.08 77.12 100 -0.00 477.5 20040602 12000.01 12500.01 494.1 68.71 19.06 0 11.02 42.25 2207 2517 9.78 64.04 249 667 184.08 77.12 100 -0.00 505.9 20040602 12000.01 12500.01 522.7 68.67 19.05 0 11.01 -33.70 2236 2580 9.83 72.41 295 797 184.08 77.12 100 -0.00 535.1 20040602 12000.01 12500.01 552.0 68.63 19.04 0 10.96 -62.27 1918 2685 9.86 82.55 300 983 184.08 77.12 100 -0.00 565.1 20040602 12000.01 12500.01 582.5 68.58 19.03 0 10.87 -78.99 2350 3204 9.96 154.31 656 2086 184.08 77.12 100 -0.00 596.2 20040602 12000.01 12500.01 614.2 68.54 19.02 0 10.87 -281.10 2270 3093 9.99 157.82 636 2028 184.08 77.12 100 -0.00 628.6 20040602 12000.01 12500.01 648.0 68.49 19.01 0 11.02 -169.32 3935 4850 10.19 216.81 1123 3192 184.08 77.12 100 -0.00 663.1 20040602 12000.01 12500.01 673.8 68.45 19.01 0 10.87 96.26 616 6254 10.01 74.48 212 5970 184.08 77.12 100 -0.00 689.5 20040602 12500.01 13000.01 76.1 69.43 19.20 2 9.08 -0.00 193 193 10.42 2677.99 5645 5645 184.08 77.12 0 5.51 78.1 20040602 12500.01 13000.01 79.7 69.43 19.20 2 9.08 -0.00 173 173 10.55 1512.14 8014 8014 184.08 77.12 0 5.27 81.7 20040602 12500.01 13000.01 82.3 69.42 19.19 2 9.08 -0.00 161 161 10.52 1656.77 8248 8248 184.08 77.12 0 5.08 84.4 20040602 12500.01 13000.01 84.9 69.42 19.19 0 9.11 -0.37 2 2 9.53 3.28 8 8 184.08 77.12 0 4.85 87.1 20040602 12500.01 13000.01 88.4 69.41 19.19 0 11.18 -0.01 140 140 9.46 2.71 9 9 184.08 77.12 0 4.52 90.7 20040602 12500.01 13000.01 92.0 69.40 19.19 0 11.49 7.75 149 149 9.68 2.01 16 16 184.08 77.12 1 4.14 94.3 20040602 12500.01 13000.01 94.6 69.40 19.19 0 11.57 12.25 178 178 9.83 3.41 15 15 184.08 77.12 1 3.99 97.0 20040602 12500.01 13000.01 97.2 69.39 19.19 0 11.60 -3.04 170 208 10.09 3.06 10 27 184.08 77.12 0 3.65 99.7 20040602 12500.01 13000.01 100.8 69.39 19.19 0 11.56 -15.54 187 224 9.90 3.50 8 21 184.08 77.12 0 3.34 103.3 20040602 12500.01 13000.01 103.4 69.38 19.19 0 11.48 -21.56 248 228 10.02 6.41 17 37 184.08 77.12 0 3.14 106.0 20040602 12500.01 13000.01 106.0 69.38 19.18 0 11.46 -14.08 231 244 9.84 4.51 10 25 184.08 77.12 0 2.95 108.7 20040602 12500.01 13000.01 110.0 69.37 19.18 0 11.39 -7.36 281 292 9.47 2.58 6 15 184.08 77.12 0 2.70 112.8 20040602 12500.01 13000.01 114.3 69.36 19.18 0 11.30 6.03 356 355 9.28 2.26 6 14 184.08 77.12 0 2.43 117.2 20040602 12500.01 13000.01 120.1 69.35 19.18 0 11.20 4.96 484 476 9.26 3.17 10 23 184.08 77.12 0 2.10 123.1 20040602 12500.01 13000.01 126.8 69.34 19.18 0 11.15 9.46 524 561 9.26 3.91 12 30 184.08 77.12 1 1.78 130.0 20040602 12500.01 13000.01 134.1 69.32 19.17 0 11.08 7.67 586 582 9.25 4.90 15 36 184.08 77.12 0 1.50 137.5 20040602 12500.01 13000.01 142.5 69.31 19.17 0 11.02 16.49 659 658 9.25 6.03 20 48 184.08 77.12 1 1.25 146.1 20040602 12500.01 13000.01 152.2 69.29 19.17 0 11.01 27.77 768 840 9.27 6.85 24 63 184.08 77.12 3 1.01 156.0 20040602 12500.01 13000.01 162.8 69.27 19.16 0 10.98 33.90 850 1041 9.28 8.22 30 84 184.08 77.12 6 0.78 166.9 20040602 12500.01 13000.01 174.5 69.25 19.16 0 11.07 13.24 860 1435 9.26 6.85 22 85 184.08 77.12 11 0.56 178.8 20040602 12500.01 13000.01 187.2 69.23 19.15 0 11.09 20.84 929 1847 9.24 6.70 23 102 184.08 77.12 16 0.34 191.9 20040602 12500.01 13000.01 200.7 69.20 19.15 0 11.11 19.61 1209 2114 9.27 8.06 33 126 184.08 77.12 22 0.13 205.7 20040602 12500.01 13000.01 215.0 69.17 19.14 0 11.12 11.20 1281 2268 9.32 10.11 38 147 184.08 77.12 38 -0.00 220.4 20040602 12500.01 13000.01 230.3 69.15 19.14 0 11.16 -21.18 1320 2550 9.37 10.90 39 165 184.08 77.12 51 -0.00 236.0 20040602 12500.01 13000.01 246.5 69.12 19.13 0 11.20 -4.91 1326 2675 9.42 11.25 37 167 184.08 77.12 62 -0.00 252.6 20040602 12500.01 13000.01 264.2 69.09 19.13 0 11.22 8.54 1345 2541 9.44 11.87 36 153 184.08 77.12 77 -0.00 270.7 20040602 12500.01 13000.01 282.6 69.06 19.12 0 11.26 -5.01 1247 2616 9.47 10.91 31 152 184.08 77.12 87 -0.00 289.6 20040602 12500.01 13000.01 301.9 69.02 19.12 0 11.27 11.13 1222 2553 9.49 11.03 31 152 184.08 77.12 96 -0.00 309.3 20040602 12500.01 13000.01 322.5 68.99 19.11 0 11.28 35.32 1225 2505 9.51 11.53 31 152 184.08 77.12 100 -0.00 330.4 20040602 12500.01 13000.01 344.3 68.95 19.10 0 11.27 17.97 1316 2540 9.56 13.59 38 175 184.08 77.12 100 -0.00 352.7 20040602 12500.01 13000.01 366.6 68.91 19.09 0 11.27 17.20 1306 2597 9.58 14.47 42 196 184.08 77.12 100 -0.00 375.5 20040602 12500.01 13000.01 389.8 68.88 19.09 0 11.27 22.38 1351 2609 9.61 16.11 47 213 184.08 77.12 100 -0.00 399.3 20040602 12500.01 13000.01 414.6 68.84 19.08 0 11.20 1.52 1324 2737 9.64 20.35 56 279 184.08 77.12 100 -0.00 424.6 20040602 12500.01 13000.01 440.0 68.80 19.07 0 11.19 48.63 1536 2743 9.68 26.06 80 337 184.08 77.12 100 -0.00 450.6 20040602 12500.01 13000.01 466.4 68.76 19.06 0 11.10 -30.68 1604 2533 9.71 35.98 112 417 184.08 77.12 100 -0.00 477.6 20040602 12500.01 13000.01 494.3 68.71 19.06 0 11.05 23.94 1873 2601 9.77 51.38 182 594 184.08 77.12 100 -0.00 506.1 20040602 12500.01 13000.01 522.6 68.67 19.05 0 10.98 24.83 1497 2482 9.79 56.40 164 645 184.08 77.12 100 -0.00 535.0 20040602 12500.01 13000.01 552.1 68.63 19.04 0 10.97 71.00 1736 3030 9.85 76.58 257 1058 184.08 77.12 100 -0.00 565.1 20040602 12500.01 13000.01 582.5 68.58 19.03 0 10.95 55.25 2031 3189 9.91 102.55 385 1412 184.08 77.12 100 -0.00 596.3 20040602 12500.01 13000.01 614.2 68.54 19.02 0 10.99 -164.49 2167 3107 9.93 100.17 403 1335 184.08 77.12 100 -0.00 628.6 20040602 12500.01 13000.01 646.8 68.49 19.01 0 10.95 -78.76 1498 3754 9.98 100.53 313 1931 184.08 77.12 100 -0.00 661.9 20040602 12500.01 13000.01 673.8 68.45 19.01 0 10.96 183.64 651 4565 9.97 50.11 131 2443 184.08 77.12 100 -0.00 689.5 20040602 13000.01 13500.00 76.1 69.43 19.20 2 9.08 -0.00 193 193 10.40 2372.42 5483 5483 184.08 77.12 0 5.51 78.1 20040602 13000.01 13500.00 79.8 69.43 19.20 2 9.08 -0.00 173 173 10.54 1372.81 7767 7767 184.08 77.12 0 5.27 81.8 20040602 13000.01 13500.00 82.3 69.42 19.19 2 9.08 -0.00 161 161 10.52 1493.72 8148 8148 184.08 77.12 0 5.08 84.4 20040602 13000.01 13500.00 84.9 69.42 19.19 0 10.32 35.89 430 430 9.56 26.64 192 192 184.08 77.12 0 4.85 87.1 20040602 13000.01 13500.00 88.4 69.41 19.19 0 10.95 10.61 166 166 9.39 4.33 14 14 184.08 77.12 0 4.52 90.7 20040602 13000.01 13500.00 91.9 69.40 19.19 0 11.30 12.13 141 141 9.70 2.72 21 21 184.08 77.12 1 4.08 94.3 20040602 13000.01 13500.00 94.6 69.40 19.19 0 11.43 23.61 160 160 9.85 3.90 15 15 184.08 77.12 1 3.89 97.0 20040602 13000.01 13500.00 97.2 69.39 19.19 0 11.48 -4.09 183 205 10.00 3.46 12 31 184.08 77.12 1 3.65 99.7 20040602 13000.01 13500.00 100.8 69.39 19.19 0 11.50 -15.32 185 246 9.88 3.60 8 25 184.08 77.12 1 3.34 103.3 20040602 13000.01 13500.00 103.4 69.38 19.19 0 11.47 -13.33 194 253 10.03 5.25 13 37 184.08 77.12 0 3.14 106.0 20040602 13000.01 13500.00 106.0 69.38 19.18 0 11.40 -8.07 251 250 9.78 4.53 11 26 184.08 77.12 0 2.95 108.7 20040602 13000.01 13500.00 109.9 69.37 19.18 0 11.35 -6.73 287 295 9.42 2.47 6 15 184.08 77.12 0 2.70 112.7 20040602 13000.01 13500.00 114.3 69.36 19.18 0 11.29 8.01 353 373 9.23 2.05 5 13 184.08 77.12 0 2.43 117.2 20040602 13000.01 13500.00 120.2 69.35 19.18 0 11.22 17.94 446 489 9.21 2.77 8 20 184.08 77.12 0 2.10 123.3 20040602 13000.01 13500.00 126.8 69.34 19.18 0 11.17 19.49 523 574 9.19 3.21 10 25 184.08 77.12 1 1.78 130.0 20040602 13000.01 13500.00 134.1 69.32 19.17 0 11.12 10.57 556 613 9.19 3.99 12 30 184.08 77.12 1 1.50 137.4 20040602 13000.01 13500.00 142.4 69.31 19.17 0 11.04 14.19 644 666 9.21 5.39 17 42 184.08 77.12 1 1.25 146.0 20040602 13000.01 13500.00 152.3 69.29 19.17 0 10.99 29.67 711 780 9.22 6.27 21 55 184.08 77.12 3 1.01 156.1 20040602 13000.01 13500.00 162.8 69.27 19.16 0 11.02 37.22 827 1114 9.26 7.54 26 81 184.08 77.12 6 0.78 166.9 20040602 13000.01 13500.00 174.5 69.25 19.16 0 11.04 0.93 960 1420 9.25 7.65 28 92 184.08 77.12 11 0.56 178.8 20040602 13000.01 13500.00 187.2 69.23 19.15 0 11.09 12.39 952 1939 9.26 7.08 25 111 184.08 77.12 16 0.34 191.9 20040602 13000.01 13500.00 200.7 69.20 19.15 0 11.13 7.27 1265 2357 9.29 8.33 34 140 184.08 77.12 22 0.13 205.7 20040602 13000.01 13500.00 215.1 69.17 19.14 0 11.15 16.22 1172 2483 9.33 9.49 34 155 184.08 77.12 38 -0.00 220.4 20040602 13000.01 13500.00 230.3 69.15 19.14 0 11.19 -6.39 1276 2697 9.37 10.22 35 163 184.08 77.12 52 -0.00 236.0 20040602 13000.01 13500.00 246.6 69.12 19.13 0 11.21 19.40 1162 2792 9.40 9.75 31 166 184.08 77.12 63 -0.00 252.7 20040602 13000.01 13500.00 264.1 69.09 19.13 0 11.21 29.84 1269 2662 9.42 11.59 34 162 184.08 77.12 78 -0.00 270.7 20040602 13000.01 13500.00 282.6 69.06 19.12 0 11.24 30.56 1196 2656 9.46 11.01 31 162 184.08 77.12 87 -0.00 289.5 20040602 13000.01 13500.00 301.9 69.02 19.12 0 11.28 35.33 1191 2658 9.48 10.24 29 151 184.08 77.12 96 -0.00 309.4 20040602 13000.01 13500.00 322.5 68.99 19.11 0 11.29 14.62 1257 2643 9.50 10.90 31 156 184.08 77.12 100 -0.00 330.4 20040602 13000.01 13500.00 344.1 68.95 19.10 0 11.28 27.38 1230 2803 9.54 12.23 34 187 184.08 77.12 100 -0.00 352.5 20040602 13000.01 13500.00 366.6 68.91 19.09 0 11.27 26.71 1240 2825 9.57 13.42 38 207 184.08 77.12 100 -0.00 375.6 20040602 13000.01 13500.00 389.9 68.88 19.09 0 11.25 -9.46 1316 2965 9.63 16.44 47 258 184.08 77.12 100 -0.00 399.3 20040602 13000.01 13500.00 414.6 68.84 19.08 0 11.21 -26.08 1285 3016 9.64 18.78 53 306 184.08 77.12 100 -0.00 424.6 20040602 13000.01 13500.00 440.0 68.80 19.07 0 11.17 -38.69 1422 2790 9.68 25.91 75 347 184.08 77.12 100 -0.00 450.6 20040602 13000.01 13500.00 466.5 68.76 19.06 0 11.12 -19.41 1340 3254 9.72 30.95 89 528 184.08 77.12 100 -0.00 477.7 20040602 13000.01 13500.00 494.1 68.71 19.06 0 11.09 27.39 1685 2897 9.77 42.54 142 574 184.08 77.12 100 -0.00 505.9 20040602 13000.01 13500.00 522.7 68.67 19.05 0 11.05 -66.05 1966 2821 9.81 59.41 217 730 184.08 77.12 100 -0.00 535.2 20040602 13000.01 13500.00 552.1 68.63 19.04 0 10.98 49.68 2180 3039 9.88 87.42 360 1163 184.08 77.12 100 -0.00 565.2 20040602 13000.01 13500.00 582.4 68.58 19.03 0 10.81 206.41 2577 2068 9.95 156.73 739 1476 184.08 77.12 100 -0.00 596.1 20040602 13000.01 13500.00 614.2 68.54 19.02 0 10.84 -215.84 1554 2981 9.95 122.01 372 1700 184.08 77.12 100 -0.00 628.6 20040602 13000.01 13500.00 646.8 68.49 19.01 3 9.98 -58.03 2867 29 9.27 197.24 723 16 184.08 77.12 100 -0.00 661.9 20040602 13000.01 13500.00 673.9 68.45 19.01 0 10.90 382.01 1176 6023 10.18 160.29 468 6324 184.08 77.12 100 -0.00 689.6 20040602 13500.00 14000.00 76.2 69.43 19.20 2 9.08 -0.00 193 193 10.45 2708.11 6147 6147 184.08 77.11 0 5.51 78.1 20040602 13500.00 14000.00 79.7 69.43 19.20 2 9.08 -0.00 173 173 10.55 1466.59 7989 7989 184.08 77.11 0 5.27 81.7 20040602 13500.00 14000.00 82.3 69.42 19.19 2 9.08 -0.00 161 161 10.52 1526.48 8203 8203 184.08 77.11 0 5.08 84.4 20040602 13500.00 14000.00 85.0 69.42 19.19 0 10.15 -7.27 106 106 9.56 23.11 145 145 184.08 77.11 0 4.85 87.1 20040602 13500.00 14000.00 88.4 69.41 19.19 0 10.93 13.10 126 126 9.41 4.42 14 14 184.08 77.11 0 4.52 90.7 20040602 13500.00 14000.00 92.0 69.40 19.19 0 11.40 12.90 139 139 9.67 2.29 17 17 184.08 77.11 1 4.08 94.3 20040602 13500.00 14000.00 94.6 69.40 19.19 0 11.52 14.11 134 134 9.74 3.43 8 8 184.08 77.11 1 3.70 97.0 20040602 13500.00 14000.00 97.3 69.39 19.19 0 11.57 -6.62 177 217 10.06 3.23 10 29 184.08 77.11 0 3.65 99.7 20040602 13500.00 14000.00 100.7 69.39 19.19 0 11.50 -22.50 225 213 9.87 3.62 10 23 184.08 77.11 0 3.34 103.3 20040602 13500.00 14000.00 103.3 69.38 19.19 0 11.46 -26.98 269 232 9.97 6.05 17 36 184.08 77.11 0 3.14 106.0 20040602 13500.00 14000.00 106.0 69.38 19.18 0 11.47 -20.17 252 269 9.81 4.53 10 25 184.08 77.11 0 2.95 108.7 20040602 13500.00 14000.00 109.9 69.37 19.18 0 11.41 -10.31 274 304 9.46 2.44 5 14 184.08 77.11 1 2.70 112.7 20040602 13500.00 14000.00 114.4 69.36 19.18 0 11.32 -1.83 350 360 9.26 2.00 5 13 184.08 77.11 1 2.43 117.3 20040602 13500.00 14000.00 120.1 69.35 19.18 0 11.24 14.88 419 452 9.24 2.55 7 18 184.08 77.11 0 2.10 123.2 20040602 13500.00 14000.00 126.8 69.34 19.18 0 11.21 18.28 497 565 9.24 3.28 9 25 184.08 77.11 0 1.78 130.0 20040602 13500.00 14000.00 134.2 69.32 19.17 0 11.14 8.93 544 580 9.23 4.17 12 30 184.08 77.11 1 1.50 137.6 20040602 13500.00 14000.00 142.5 69.31 19.17 0 11.05 48.63 611 599 9.24 5.28 17 39 184.08 77.11 1 1.25 146.1 20040602 13500.00 14000.00 152.2 69.29 19.17 0 11.08 31.41 591 840 9.27 5.12 15 49 184.08 77.11 3 1.01 156.1 20040602 13500.00 14000.00 162.8 69.27 19.16 0 11.05 35.24 747 1078 9.28 6.81 21 69 184.08 77.11 6 0.78 166.9 20040602 13500.00 14000.00 174.4 69.25 19.16 0 11.09 20.98 948 1513 9.27 6.92 25 91 184.08 77.11 12 0.56 178.8 20040602 13500.00 14000.00 187.2 69.22 19.15 0 11.09 34.60 1117 2063 9.27 8.22 31 126 184.08 77.11 16 0.34 191.9 20040602 13500.00 14000.00 200.7 69.20 19.15 0 11.11 20.45 1218 2340 9.30 8.79 35 149 184.08 77.11 23 0.13 205.8 20040602 13500.00 14000.00 215.0 69.17 19.14 0 11.12 46.47 1177 2434 9.34 9.73 36 163 184.08 77.11 39 -0.00 220.4 20040602 13500.00 14000.00 230.3 69.15 19.14 0 11.11 24.82 1245 2494 9.37 12.03 40 177 184.08 77.11 52 -0.00 236.0 20040602 13500.00 14000.00 246.5 69.12 19.13 0 11.16 19.63 1256 2657 9.39 11.78 37 176 184.08 77.11 63 -0.00 252.6 20040602 13500.00 14000.00 264.2 69.09 19.13 0 11.21 23.56 1216 2536 9.40 10.36 31 147 184.08 77.11 78 -0.00 270.7 20040602 13500.00 14000.00 282.6 69.06 19.12 0 11.27 40.82 1164 2645 9.45 9.88 27 142 184.08 77.11 87 -0.00 289.6 20040602 13500.00 14000.00 301.8 69.02 19.12 0 11.29 36.19 1201 2496 9.46 9.73 27 133 184.08 77.11 96 -0.00 309.2 20040602 13500.00 14000.00 322.5 68.99 19.11 0 11.31 -13.99 1187 2615 9.50 9.96 27 143 184.08 77.11 100 -0.00 330.4 20040602 13500.00 14000.00 344.1 68.95 19.10 0 11.32 10.86 1180 2675 9.54 10.45 29 156 184.08 77.11 100 -0.00 352.6 20040602 13500.00 14000.00 366.7 68.91 19.09 0 11.30 8.31 1234 2668 9.57 12.74 35 181 184.08 77.11 100 -0.00 375.6 20040602 13500.00 14000.00 389.8 68.88 19.09 0 11.27 10.78 1250 2678 9.59 14.75 41 209 184.08 77.11 100 -0.00 399.3 20040602 13500.00 14000.00 414.6 68.84 19.08 0 11.23 62.06 1407 2791 9.64 19.89 57 272 184.08 77.11 100 -0.00 424.7 20040602 13500.00 14000.00 440.1 68.80 19.07 0 11.22 -67.73 1292 2928 9.67 20.18 57 313 184.08 77.11 100 -0.00 450.7 20040602 13500.00 14000.00 466.5 68.76 19.06 0 11.15 0.03 1645 2770 9.71 32.02 104 413 184.08 77.11 100 -0.00 477.7 20040602 13500.00 14000.00 494.2 68.71 19.06 0 11.09 -27.09 1565 2771 9.75 40.29 124 521 184.08 77.11 100 -0.00 506.0 20040602 13500.00 14000.00 522.6 68.67 19.05 0 11.02 -37.18 1864 2735 9.81 62.18 219 750 184.08 77.11 100 -0.00 535.1 20040602 13500.00 14000.00 551.8 68.63 19.04 0 10.97 -72.02 1784 3046 9.86 78.65 272 1087 184.08 77.11 100 -0.00 564.9 20040602 13500.00 14000.00 582.5 68.58 19.03 0 10.95 -52.70 1549 3069 9.89 78.67 244 1161 184.08 77.11 100 -0.00 596.2 20040602 13500.00 14000.00 614.2 68.53 19.02 0 10.89 -73.77 2517 3122 10.00 152.99 709 2046 184.08 77.11 100 -0.00 628.7 20040602 13500.00 14000.00 646.7 68.49 19.01 0 10.86 19.19 749 2966 9.90 61.82 149 1467 184.08 77.11 100 -0.00 661.8 20040602 13500.00 14000.00 673.8 68.45 19.01 0 10.97 -145.09 2210 3193 10.11 156.57 649 2175 184.08 77.11 100 -0.00 689.5 20040602 14000.00 14500.00 76.1 69.43 19.20 2 9.08 -0.00 193 193 10.47 2837.58 6342 6342 184.08 77.11 0 5.51 78.0 20040602 14000.00 14500.00 79.8 69.43 19.20 2 9.08 -0.00 173 173 10.56 1573.74 8118 8118 184.08 77.11 0 5.27 81.8 20040602 14000.00 14500.00 82.3 69.42 19.19 2 9.08 -0.00 161 161 10.53 1867.59 8364 8364 184.08 77.11 0 5.08 84.4 20040602 14000.00 14500.00 85.0 69.42 19.19 0 10.62 12.16 34 34 10.26 6.42 30 30 184.08 77.11 0 4.85 87.1 20040602 14000.00 14500.00 88.4 69.41 19.19 0 11.13 14.56 109 109 9.55 2.81 12 12 184.08 77.11 0 4.52 90.7 20040602 14000.00 14500.00 91.9 69.40 19.19 0 11.46 9.68 130 130 9.77 2.50 15 15 184.08 77.11 1 4.00 94.3 20040602 14000.00 14500.00 94.6 69.40 19.19 0 11.56 10.85 150 150 9.94 3.55 13 13 184.08 77.11 1 3.85 97.0 20040602 14000.00 14500.00 97.2 69.39 19.19 0 11.60 -11.38 180 224 10.11 3.15 11 32 184.08 77.11 0 3.65 99.7 20040602 14000.00 14500.00 100.8 69.39 19.19 0 11.54 -19.96 203 226 9.95 3.42 10 25 184.08 77.11 0 3.34 103.3 20040602 14000.00 14500.00 103.3 69.38 19.19 0 11.49 -35.37 222 238 10.06 6.20 15 38 184.08 77.11 0 3.14 106.0 20040602 14000.00 14500.00 106.1 69.38 19.18 0 11.48 -29.79 221 253 9.86 4.34 10 25 184.08 77.11 0 2.95 108.8 20040602 14000.00 14500.00 110.0 69.37 19.18 0 11.44 -1.37 272 309 9.51 2.33 6 15 184.08 77.11 0 2.70 112.8 20040602 14000.00 14500.00 114.3 69.36 19.18 0 11.35 -4.42 342 368 9.29 1.97 5 13 184.08 77.11 0 2.43 117.2 20040602 14000.00 14500.00 120.1 69.35 19.18 0 11.26 2.61 431 476 9.28 2.75 8 20 184.08 77.11 0 2.10 123.2 20040602 14000.00 14500.00 126.7 69.34 19.18 0 11.21 17.18 512 542 9.27 3.32 11 27 184.08 77.11 0 1.78 129.9 20040602 14000.00 14500.00 134.2 69.32 19.17 0 11.16 9.98 491 592 9.27 3.92 11 30 184.08 77.11 1 1.50 137.6 20040602 14000.00 14500.00 142.5 69.31 19.17 0 11.07 22.09 603 647 9.28 5.62 17 43 184.08 77.11 2 1.25 146.1 20040602 14000.00 14500.00 152.2 69.29 19.17 0 11.05 44.24 717 840 9.28 6.45 21 58 184.08 77.11 4 1.01 156.1 20040602 14000.00 14500.00 162.9 69.27 19.16 0 11.02 3.62 875 1171 9.32 8.48 30 93 184.08 77.11 7 0.78 167.0 20040602 14000.00 14500.00 174.4 69.25 19.16 0 11.09 -16.51 911 1666 9.30 7.19 25 101 184.08 77.11 12 0.56 178.8 20040602 14000.00 14500.00 187.1 69.23 19.15 0 11.11 4.19 1107 2111 9.30 7.84 30 128 184.08 77.11 16 0.34 191.8 20040602 14000.00 14500.00 200.7 69.20 19.15 0 11.16 40.31 1245 2517 9.31 8.13 32 141 184.08 77.11 24 0.13 205.7 20040602 14000.00 14500.00 215.1 69.17 19.14 0 11.18 36.90 1207 2504 9.34 8.86 32 146 184.08 77.11 40 -0.00 220.4 20040602 14000.00 14500.00 230.2 69.15 19.14 0 11.22 37.70 1190 2747 9.38 9.27 31 158 184.08 77.11 53 -0.00 236.0 20040602 14000.00 14500.00 246.7 69.12 19.13 0 11.27 36.32 1232 2930 9.41 9.12 29 157 184.08 77.11 63 -0.00 252.8 20040602 14000.00 14500.00 264.2 69.09 19.13 0 11.28 64.04 1260 2803 9.44 9.52 29 147 184.08 77.11 78 -0.00 270.7 20040602 14000.00 14500.00 282.5 69.06 19.12 0 11.31 13.67 1181 2878 9.47 9.28 26 152 184.08 77.11 88 -0.00 289.5 20040602 14000.00 14500.00 301.9 69.02 19.12 0 11.33 21.04 1149 3041 9.48 8.85 25 159 184.08 77.11 96 -0.00 309.4 20040602 14000.00 14500.00 322.5 68.99 19.11 0 11.34 24.99 1215 3015 9.51 9.43 27 164 184.08 77.11 100 -0.00 330.4 20040602 14000.00 14500.00 344.1 68.95 19.10 0 11.33 49.88 1206 3076 9.54 10.48 29 183 184.08 77.11 100 -0.00 352.6 20040602 14000.00 14500.00 366.7 68.91 19.09 0 11.32 29.05 1205 3327 9.58 11.39 32 220 184.08 77.11 100 -0.00 375.7 20040602 14000.00 14500.00 389.9 68.88 19.09 0 11.29 30.82 1251 3428 9.61 13.99 41 276 184.08 77.11 100 -0.00 399.4 20040602 14000.00 14500.00 414.6 68.84 19.08 0 11.21 25.97 1412 3105 9.63 20.78 62 327 184.08 77.11 100 -0.00 424.6 20040602 14000.00 14500.00 439.9 68.80 19.07 0 11.18 35.31 1337 3628 9.68 23.88 74 492 184.08 77.11 100 -0.00 450.5 20040602 14000.00 14500.00 466.3 68.76 19.06 0 11.13 32.40 1591 3384 9.70 34.91 112 569 184.08 77.11 100 -0.00 477.5 20040602 14000.00 14500.00 494.1 68.71 19.06 0 11.07 -4.17 1379 3493 9.75 39.09 118 733 184.08 77.11 100 -0.00 506.0 20040602 14000.00 14500.00 522.6 68.67 19.05 0 11.05 166.00 2299 3756 9.84 69.40 295 1115 184.08 77.11 100 -0.00 535.1 20040602 14000.00 14500.00 552.0 68.63 19.04 0 10.94 99.21 1552 3855 9.88 82.53 267 1619 184.08 77.11 100 -0.00 565.1 20040602 14000.00 14500.00 582.5 68.58 19.03 0 10.92 154.03 2414 2759 9.91 120.04 515 1378 184.08 77.11 100 -0.00 596.2 20040602 14000.00 14500.00 614.1 68.53 19.02 0 10.97 245.71 1523 4612 9.95 90.63 313 2345 184.08 77.11 100 -0.00 628.5 20040602 14000.00 14500.00 646.7 68.49 19.01 0 10.82 527.40 2261 4558 10.12 244.77 1048 4946 184.08 77.11 100 -0.00 661.9 20040602 14000.00 14500.00 673.8 68.45 19.01 0 10.85 63.36 2043 2929 10.13 217.76 799 2694 184.08 77.11 100 -0.00 689.5 20040602 14500.00 15000.00 76.1 69.43 19.20 2 9.08 -0.00 193 193 10.38 2169.65 5153 5153 184.08 77.11 0 5.51 78.1 20040602 14500.00 15000.00 79.7 69.43 19.20 2 9.08 -0.00 173 173 10.52 1219.76 7481 7481 184.08 77.11 0 5.27 81.8 20040602 14500.00 15000.00 82.3 69.42 19.19 2 9.08 -0.00 161 161 10.50 1332.43 7890 7890 184.08 77.11 0 5.08 84.4 20040602 14500.00 15000.00 85.0 69.42 19.19 0 10.13 73.51 743 743 9.73 73.80 576 576 184.08 77.11 0 4.85 87.1 20040602 14500.00 15000.00 88.4 69.41 19.19 0 10.62 34.44 91 91 9.16 6.02 27 27 184.08 77.11 0 4.52 90.6 20040602 14500.00 15000.00 91.9 69.40 19.19 0 11.19 10.93 101 101 9.58 3.16 13 13 184.08 77.11 1 3.83 94.3 20040602 14500.00 15000.00 94.6 69.40 19.19 0 11.38 20.13 133 133 9.75 3.89 10 10 184.08 77.11 1 3.63 97.0 20040602 14500.00 15000.00 97.3 69.39 19.19 0 11.47 -1.14 183 218 9.97 3.39 11 30 184.08 77.11 0 3.65 99.7 20040602 14500.00 15000.00 100.8 69.39 19.19 0 11.49 -15.57 184 245 9.87 3.41 8 24 184.08 77.11 0 3.34 103.4 20040602 14500.00 15000.00 103.3 69.38 19.19 0 11.46 -23.21 209 238 9.96 4.76 12 31 184.08 77.11 0 3.14 106.0 20040602 14500.00 15000.00 106.0 69.38 19.18 0 11.39 -20.53 244 234 9.76 4.13 11 24 184.08 77.11 0 2.95 108.7 20040602 14500.00 15000.00 110.0 69.37 19.18 0 11.36 -13.52 280 302 9.40 2.25 6 14 184.08 77.11 0 2.70 112.8 20040602 14500.00 15000.00 114.3 69.36 19.18 0 11.28 -4.97 345 370 9.21 1.98 5 13 184.08 77.11 0 2.43 117.2 20040602 14500.00 15000.00 120.2 69.35 19.18 0 11.19 -0.11 444 479 9.18 2.68 8 19 184.08 77.11 0 2.10 123.2 20040602 14500.00 15000.00 126.7 69.34 19.18 0 11.14 17.43 500 514 9.15 3.27 9 23 184.08 77.11 1 1.78 129.9 20040602 14500.00 15000.00 134.2 69.32 19.17 0 11.11 29.99 535 603 9.18 3.88 11 30 184.08 77.11 1 1.50 137.6 20040602 14500.00 15000.00 142.4 69.31 19.17 0 11.03 33.43 576 670 9.22 5.00 15 42 184.08 77.11 2 1.25 146.0 20040602 14500.00 15000.00 152.2 69.29 19.17 0 11.03 25.84 662 872 9.20 5.59 17 52 184.08 77.11 4 1.01 156.0 20040602 14500.00 15000.00 162.8 69.27 19.16 0 11.03 41.79 885 1245 9.27 7.76 27 86 184.08 77.11 7 0.78 166.9 20040602 14500.00 15000.00 174.3 69.25 19.16 0 11.04 31.64 1175 1655 9.28 8.78 37 117 184.08 77.11 12 0.56 178.7 20040602 14500.00 15000.00 187.0 69.23 19.15 0 11.06 52.76 1176 1963 9.26 8.66 34 126 184.08 77.11 17 0.34 191.7 20040602 14500.00 15000.00 200.7 69.20 19.15 0 11.11 51.51 1206 2301 9.28 8.56 34 142 184.08 77.11 24 0.13 205.7 20040602 14500.00 15000.00 215.0 69.17 19.14 0 11.15 38.79 1128 2569 9.32 8.70 31 154 184.08 77.11 40 -0.00 220.4 20040602 14500.00 15000.00 230.3 69.15 19.14 0 11.18 44.97 1177 2530 9.36 9.65 32 152 184.08 77.11 53 -0.00 236.0 20040602 14500.00 15000.00 246.6 69.12 19.13 0 11.21 78.37 1139 2712 9.39 9.73 30 158 184.08 77.11 65 -0.00 252.7 20040602 14500.00 15000.00 264.1 69.09 19.13 0 11.27 16.25 1150 2758 9.41 8.75 26 141 184.08 77.11 78 -0.00 270.6 20040602 14500.00 15000.00 282.6 69.06 19.12 0 11.31 18.73 1143 2706 9.45 8.75 24 134 184.08 77.11 88 -0.00 289.6 20040602 14500.00 15000.00 301.9 69.02 19.12 0 11.33 3.32 1098 2741 9.47 8.20 22 133 184.08 77.11 96 -0.00 309.4 20040602 14500.00 15000.00 322.4 68.99 19.11 0 11.30 4.48 1191 2594 9.50 10.22 28 145 184.08 77.11 100 -0.00 330.3 20040602 14500.00 15000.00 344.1 68.95 19.10 0 11.31 -15.56 1156 2794 9.53 10.42 29 168 184.08 77.11 100 -0.00 352.5 20040602 14500.00 15000.00 366.5 68.91 19.09 0 11.30 -5.23 1238 2804 9.57 12.35 34 187 184.08 77.11 100 -0.00 375.5 20040602 14500.00 15000.00 389.9 68.88 19.09 0 11.26 17.44 1306 3021 9.61 15.75 46 257 184.08 77.11 100 -0.00 399.4 20040602 14500.00 15000.00 414.6 68.84 19.08 0 11.22 -18.51 1378 2852 9.63 19.73 56 281 184.08 77.11 100 -0.00 424.6 20040602 14500.00 15000.00 440.0 68.80 19.07 0 11.16 16.05 1386 2947 9.68 25.48 74 380 184.08 77.11 100 -0.00 450.6 20040602 14500.00 15000.00 466.4 68.75 19.06 0 11.14 88.30 1500 3167 9.70 31.81 98 496 184.08 77.11 100 -0.00 477.6 20040602 14500.00 15000.00 494.1 68.71 19.06 0 11.05 27.83 1356 3097 9.75 40.54 115 635 184.08 77.11 100 -0.00 506.0 20040602 14500.00 15000.00 522.7 68.67 19.05 0 11.05 -23.37 1597 3144 9.80 51.24 165 773 184.08 77.11 100 -0.00 535.2 20040602 14500.00 15000.00 552.0 68.63 19.04 0 11.05 -29.25 1407 3799 9.83 51.44 158 1050 184.08 77.11 100 -0.00 565.1 20040602 14500.00 15000.00 582.5 68.58 19.03 0 10.93 21.43 1982 3002 9.91 102.74 379 1347 184.08 77.11 100 -0.00 596.2 20040602 14500.00 15000.00 614.0 68.53 19.02 0 11.01 138.10 2491 4418 9.98 112.16 510 2120 184.08 77.11 100 -0.00 628.4 20040602 14500.00 15000.00 646.7 68.49 19.01 0 10.94 178.32 3503 3444 10.07 193.86 1062 2427 184.08 77.11 100 -0.00 661.8 20040602 14500.00 15000.00 673.9 68.45 19.01 0 11.14 778.31 1858 15029 10.29 140.23 512 11472 184.08 77.11 100 -0.00 689.5 20040602 15000.00 15500.01 76.1 69.43 19.20 2 9.08 -0.00 193 193 10.30 1847.03 4292 4292 184.08 77.11 0 5.51 78.1 20040602 15000.00 15500.01 79.7 69.43 19.20 2 9.08 -0.00 173 173 10.50 1010.04 7213 7213 184.08 77.11 0 5.27 81.7 20040602 15000.00 15500.01 82.3 69.42 19.19 2 9.08 -0.00 161 161 10.47 1125.83 7301 7301 184.08 77.11 0 5.08 84.4 20040602 15000.00 15500.01 84.9 69.42 19.19 0 9.73 -79.39 132 132 9.66 56.78 384 384 184.08 77.11 0 4.85 87.1 20040602 15000.00 15500.01 88.5 69.41 19.19 0 10.46 20.85 126 126 9.23 9.15 30 30 184.08 77.11 0 4.52 90.7 20040602 15000.00 15500.01 91.9 69.40 19.19 0 10.98 18.54 103 103 9.36 4.27 16 16 184.08 77.11 1 3.84 94.2 20040602 15000.00 15500.01 94.6 69.40 19.19 0 11.23 18.40 145 145 9.56 4.60 13 13 184.08 77.11 1 3.79 97.0 20040602 15000.00 15500.01 97.2 69.39 19.19 0 11.33 -6.76 191 204 9.88 3.61 13 32 184.08 77.11 0 3.65 99.7 20040602 15000.00 15500.01 100.8 69.39 19.19 0 11.34 -26.56 213 224 9.74 3.87 10 25 184.08 77.11 0 3.34 103.4 20040602 15000.00 15500.01 103.3 69.38 19.19 0 11.33 -38.31 217 220 9.88 6.06 14 35 184.08 77.11 0 3.14 106.0 20040602 15000.00 15500.01 106.0 69.38 19.18 0 11.31 -15.12 240 230 9.67 4.40 10 24 184.08 77.11 0 2.95 108.7 20040602 15000.00 15500.01 109.9 69.37 19.18 0 11.25 -2.38 292 296 9.32 2.51 6 15 184.08 77.11 1 2.70 112.7 20040602 15000.00 15500.01 114.3 69.36 19.18 0 11.17 -6.67 360 358 9.10 2.20 5 13 184.08 77.11 1 2.43 117.2 20040602 15000.00 15500.01 120.1 69.35 19.18 0 11.13 3.13 448 478 9.09 2.80 7 18 184.08 77.11 0 2.10 123.2 20040602 15000.00 15500.01 126.8 69.34 19.18 0 11.09 23.59 476 538 9.12 3.12 9 23 184.08 77.11 1 1.78 130.0 20040602 15000.00 15500.01 134.1 69.32 19.17 0 11.04 19.02 564 580 9.12 3.82 12 30 184.08 77.11 2 1.50 137.5 20040602 15000.00 15500.01 142.5 69.31 19.17 0 11.01 20.56 582 668 9.15 4.70 14 38 184.08 77.11 2 1.25 146.1 20040602 15000.00 15500.01 152.1 69.29 19.17 0 11.01 13.25 636 875 9.15 5.16 15 48 184.08 77.11 3 1.01 156.0 20040602 15000.00 15500.01 162.8 69.27 19.16 0 11.01 16.54 747 1155 9.22 6.69 21 73 184.08 77.11 7 0.78 166.9 20040602 15000.00 15500.01 174.3 69.25 19.16 0 11.09 32.15 924 1618 9.22 6.52 22 87 184.08 77.11 12 0.56 178.6 20040602 15000.00 15500.01 187.0 69.23 19.15 0 11.07 29.92 1180 1810 9.23 7.85 32 109 184.08 77.11 18 0.34 191.7 20040602 15000.00 15500.01 200.6 69.20 19.15 0 11.11 -17.96 1181 2249 9.26 8.35 32 132 184.08 77.11 24 0.13 205.6 20040602 15000.00 15500.01 215.0 69.17 19.14 0 11.15 50.35 1098 2384 9.33 8.83 31 146 184.08 77.11 41 -0.00 220.3 20040602 15000.00 15500.01 230.2 69.15 19.14 0 11.19 15.84 1120 2452 9.36 9.13 29 140 184.08 77.11 53 -0.00 235.9 20040602 15000.00 15500.01 246.4 69.12 19.13 0 11.23 22.42 1065 2565 9.40 8.68 26 141 184.08 77.11 65 -0.00 252.6 20040602 15000.00 15500.01 264.0 69.09 19.13 0 11.29 16.04 1021 2574 9.40 7.88 21 124 184.08 77.11 78 -0.00 270.6 20040602 15000.00 15500.01 282.7 69.06 19.12 0 11.33 3.72 1064 2666 9.46 7.63 21 124 184.08 77.11 89 -0.00 289.6 20040602 15000.00 15500.01 301.9 69.02 19.12 0 11.36 10.03 1078 2514 9.48 7.72 21 117 184.08 77.11 97 -0.00 309.4 20040602 15000.00 15500.01 322.5 68.99 19.11 0 11.35 8.09 1110 2505 9.50 8.47 23 123 184.08 77.11 100 -0.00 330.4 20040602 15000.00 15500.01 344.1 68.95 19.10 0 11.37 -28.44 1123 2617 9.55 9.04 24 136 184.08 77.11 100 -0.00 352.5 20040602 15000.00 15500.01 366.7 68.91 19.09 0 11.32 -11.13 1201 2686 9.59 11.79 33 175 184.08 77.11 100 -0.00 375.6 20040602 15000.00 15500.01 389.9 68.88 19.09 0 11.27 -28.09 1260 2764 9.62 15.42 43 226 184.08 77.11 100 -0.00 399.4 20040602 15000.00 15500.01 414.5 68.84 19.08 0 11.26 -1.26 1316 2832 9.64 17.10 49 251 184.08 77.11 100 -0.00 424.6 20040602 15000.00 15500.01 440.0 68.80 19.07 0 11.18 23.31 1466 2567 9.68 24.65 74 307 184.08 77.11 100 -0.00 450.6 20040602 15000.00 15500.01 466.3 68.76 19.06 0 11.19 -12.74 1702 2916 9.71 30.57 102 408 184.08 77.11 100 -0.00 477.5 20040602 15000.00 15500.01 494.2 68.71 19.06 0 11.11 -50.32 1648 3059 9.75 40.76 131 574 184.08 77.11 100 -0.00 506.0 20040602 15000.00 15500.01 522.7 68.67 19.05 0 11.04 8.97 1499 3339 9.81 51.69 164 883 184.08 77.11 100 -0.00 535.1 20040602 15000.00 15500.01 552.1 68.63 19.04 0 11.02 -118.37 2116 2859 9.85 73.37 289 905 184.08 77.11 100 -0.00 565.1 20040602 15000.00 15500.01 582.6 68.58 19.03 0 10.89 150.25 1975 2617 9.91 111.73 400 1253 184.08 77.11 100 -0.00 596.3 20040602 15000.00 15500.01 614.2 68.53 19.02 0 10.79 -604.82 5681 2906 10.23 395.31 2934 4017 184.08 77.11 100 -0.00 628.7 20040602 15000.00 15500.01 646.8 68.49 19.01 0 10.89 -61.98 1851 3085 9.99 133.57 472 1852 184.08 77.11 100 -0.00 661.9 20040602 15000.00 15500.01 673.9 68.45 19.01 3 10.08 -250.52 2642 26 9.60 280.20 1291 39 184.08 77.11 100 -0.00 689.6 20040602 15500.01 20000.01 76.1 69.43 19.20 2 9.08 -0.00 193 193 10.32 1750.57 4502 4502 184.08 77.11 0 5.51 78.1 20040602 15500.01 20000.01 79.7 69.43 19.20 2 9.08 -0.00 173 173 10.49 1034.95 6950 6950 184.08 77.11 0 5.27 81.8 20040602 15500.01 20000.01 82.3 69.42 19.19 2 9.08 -0.00 161 161 10.47 1109.67 7425 7425 184.08 77.11 0 5.08 84.4 20040602 15500.01 20000.01 85.0 69.42 19.19 0 8.93 39.40 1 1 9.35 2.65 3 3 184.08 77.11 0 4.85 87.1 20040602 15500.01 20000.01 88.5 69.41 19.19 0 10.32 -0.22 150 150 9.28 15.04 45 45 184.08 77.11 0 4.52 90.8 20040602 15500.01 20000.01 92.0 69.40 19.19 0 10.94 4.54 121 121 9.36 4.91 19 19 184.08 77.11 1 3.90 94.4 20040602 15500.01 20000.01 94.6 69.40 19.19 0 11.22 22.50 173 173 9.08 4.31 1 1 184.08 77.11 1 3.95 97.0 20040602 15500.01 20000.01 97.2 69.39 19.19 0 11.36 -9.67 166 211 9.89 3.45 11 30 184.08 77.11 1 3.65 99.6 20040602 15500.01 20000.01 100.8 69.39 19.19 0 11.32 -32.14 212 209 9.72 3.64 10 24 184.08 77.11 1 3.34 103.4 20040602 15500.01 20000.01 103.3 69.38 19.19 0 11.36 -27.92 197 229 9.88 4.95 12 32 184.08 77.11 0 3.14 106.0 20040602 15500.01 20000.01 106.0 69.38 19.18 0 11.31 -24.52 220 240 9.68 4.05 9 23 184.08 77.11 0 2.95 108.7 20040602 15500.01 20000.01 109.9 69.37 19.18 0 11.26 -1.13 303 311 9.32 2.57 6 15 184.08 77.11 0 2.70 112.7 20040602 15500.01 20000.01 114.3 69.36 19.18 0 11.20 5.59 372 386 9.11 2.09 5 13 184.08 77.11 0 2.43 117.2 20040602 15500.01 20000.01 120.1 69.35 19.18 0 11.13 6.49 439 453 9.10 2.61 7 18 184.08 77.11 0 2.10 123.2 20040602 15500.01 20000.01 126.7 69.34 19.18 0 11.10 22.23 487 511 9.08 2.85 8 20 184.08 77.11 1 1.78 130.0 20040602 15500.01 20000.01 134.1 69.32 19.17 0 11.08 22.69 498 568 9.08 3.35 9 24 184.08 77.11 1 1.50 137.5 20040602 15500.01 20000.01 142.4 69.31 19.17 0 11.05 33.85 539 693 9.13 3.91 11 33 184.08 77.11 2 1.25 146.0 20040602 15500.01 20000.01 152.2 69.29 19.17 0 11.01 25.46 656 815 9.15 5.03 15 45 184.08 77.11 3 1.01 156.0 20040602 15500.01 20000.01 162.7 69.27 19.16 0 10.99 32.44 919 1086 9.21 7.47 27 74 184.08 77.11 7 0.78 166.8 20040602 15500.01 20000.01 174.2 69.25 19.16 0 11.06 13.43 930 1638 9.23 7.10 24 96 184.08 77.11 12 0.56 178.6 20040602 15500.01 20000.01 187.0 69.23 19.15 0 11.09 -17.42 1002 1991 9.25 7.30 26 114 184.08 77.11 18 0.34 191.7 20040602 15500.01 20000.01 200.7 69.20 19.15 0 11.11 39.05 1128 2262 9.27 8.13 30 133 184.08 77.11 25 0.13 205.7 20040602 15500.01 20000.01 215.0 69.17 19.14 0 11.18 25.66 1078 2350 9.32 7.95 27 129 184.08 77.11 41 -0.00 220.4 20040602 15500.01 20000.01 230.3 69.15 19.14 0 11.21 38.20 1001 2461 9.36 7.99 24 132 184.08 77.11 54 -0.00 236.0 20040602 15500.01 20000.01 246.5 69.12 19.13 0 11.28 0.33 1084 2629 9.39 7.91 23 127 184.08 77.11 65 -0.00 252.6 20040602 15500.01 20000.01 264.0 69.09 19.13 0 11.33 -4.53 1010 2613 9.41 6.97 20 116 184.08 77.11 78 -0.00 270.6 20040602 15500.01 20000.01 282.6 69.06 19.12 0 11.38 2.89 1069 2496 9.47 7.01 19 106 184.08 77.11 89 -0.00 289.6 20040602 15500.01 20000.01 301.9 69.02 19.12 0 11.39 -30.11 1068 2553 9.49 7.04 19 109 184.08 77.11 97 -0.00 309.3 20040602 15500.01 20000.01 322.5 68.99 19.11 0 11.38 -15.32 1092 2541 9.51 8.10 21 118 184.08 77.11 100 -0.00 330.5 20040602 15500.01 20000.01 344.2 68.95 19.10 0 11.37 -26.03 1157 2500 9.55 9.05 25 131 184.08 77.11 100 -0.00 352.6 20040602 15500.01 20000.01 366.7 68.91 19.09 0 11.34 -3.24 1203 2660 9.58 11.22 31 162 184.08 77.11 100 -0.00 375.6 20040602 15500.01 20000.01 389.9 68.88 19.09 0 11.30 -5.22 1211 2734 9.61 13.30 37 199 184.08 77.11 100 -0.00 399.4 20040602 15500.01 20000.01 414.6 68.84 19.08 0 11.25 -22.23 1330 2671 9.64 17.43 49 235 184.08 77.11 100 -0.00 424.7 20040602 15500.01 20000.01 439.9 68.80 19.07 0 11.18 29.45 1625 2523 9.68 27.35 87 316 184.08 77.11 100 -0.00 450.5 20040602 15500.01 20000.01 466.3 68.76 19.06 0 11.16 -63.50 1269 2878 9.70 24.80 69 377 184.08 77.11 100 -0.00 477.5 20040602 15500.01 20000.01 494.0 68.71 19.06 0 11.07 -23.63 1645 2645 9.76 43.70 140 530 184.08 77.11 100 -0.00 505.9 20040602 15500.01 20000.01 522.8 68.67 19.05 0 10.97 0.15 1656 2404 9.79 61.59 199 678 184.08 77.11 100 -0.00 535.2 20040602 15500.01 20000.01 552.0 68.63 19.04 0 10.95 35.64 2020 2654 9.86 87.28 324 1001 184.08 77.11 100 -0.00 565.1 20040602 15500.01 20000.01 582.5 68.58 19.03 0 10.99 -180.14 1758 3181 9.89 79.85 275 1175 184.08 77.11 100 -0.00 596.2 20040602 15500.01 20000.01 614.1 68.53 19.02 0 10.97 290.62 1869 3623 9.95 99.86 365 1670 184.08 77.11 100 -0.00 628.6 20040602 15500.01 20000.01 646.7 68.49 19.01 0 10.76 -48.40 590 2281 9.86 65.17 134 1259 184.08 77.11 100 -0.00 661.8 20040602 15500.01 20000.01 674.0 68.45 19.01 0 10.83 158.78 4265 2355 10.24 338.82 2252 3262 184.08 77.11 100 -0.00 689.7 20040602 20000.01 20500.00 76.1 69.43 19.20 2 9.08 -0.00 194 194 10.28 1751.66 4109 4109 184.08 77.11 0 5.51 78.1 20040602 20000.01 20500.00 79.7 69.43 19.20 2 9.08 -0.00 174 174 10.49 994.57 6944 6944 184.08 77.11 0 5.27 81.7 20040602 20000.01 20500.00 82.3 69.42 19.19 2 9.08 -0.00 162 162 10.47 1083.76 7316 7316 184.08 77.11 0 5.08 84.4 20040602 20000.01 20500.00 84.9 69.42 19.19 0 9.08 204.95 14 14 9.50 70.67 46 46 184.08 77.11 0 4.85 87.1 20040602 20000.01 20500.00 88.5 69.41 19.19 0 10.40 44.23 238 238 9.27 14.82 47 47 184.08 77.11 0 4.53 90.8 20040602 20000.01 20500.00 91.8 69.40 19.19 0 10.81 30.68 115 115 9.40 5.72 32 32 184.08 77.11 1 4.02 94.2 20040602 20000.01 20500.00 94.6 69.40 19.19 0 11.17 9.29 164 164 9.61 5.48 18 18 184.08 77.11 1 3.87 97.0 20040602 20000.01 20500.00 97.2 69.39 19.19 0 11.28 -11.53 189 204 9.86 3.82 14 34 184.08 77.11 1 3.66 99.6 20040602 20000.01 20500.00 100.7 69.39 19.19 0 11.35 -36.09 180 239 9.77 3.68 9 26 184.08 77.11 1 3.35 103.3 20040602 20000.01 20500.00 103.3 69.38 19.19 0 11.32 -25.77 229 235 9.85 5.74 14 35 184.08 77.11 0 3.15 106.0 20040602 20000.01 20500.00 106.0 69.38 19.18 0 11.30 -11.41 236 251 9.66 3.99 10 24 184.08 77.11 0 2.95 108.7 20040602 20000.01 20500.00 109.9 69.37 19.18 0 11.26 -7.38 285 313 9.31 2.36 6 15 184.08 77.11 0 2.70 112.7 20040602 20000.01 20500.00 114.4 69.36 19.18 0 11.19 -5.77 366 400 9.10 2.07 5 13 184.08 77.11 0 2.43 117.3 20040602 20000.01 20500.00 120.1 69.35 19.18 0 11.12 -5.15 443 465 9.08 2.56 7 18 184.08 77.11 0 2.10 123.2 20040602 20000.01 20500.00 126.7 69.34 19.18 0 11.11 15.41 469 511 9.08 2.73 8 20 184.08 77.11 1 1.79 129.9 20040602 20000.01 20500.00 134.1 69.32 19.17 0 11.07 10.66 499 567 9.11 3.39 10 26 184.08 77.11 1 1.51 137.5 20040602 20000.01 20500.00 142.4 69.31 19.17 0 11.03 15.27 576 629 9.12 4.18 13 33 184.08 77.11 2 1.26 146.0 20040602 20000.01 20500.00 152.2 69.29 19.17 0 11.02 32.03 628 898 9.16 4.88 14 47 184.08 77.11 4 1.02 156.0 20040602 20000.01 20500.00 162.8 69.27 19.16 0 11.02 37.05 784 1202 9.21 6.56 21 72 184.08 77.11 7 0.79 166.9 20040602 20000.01 20500.00 174.3 69.25 19.16 0 11.04 2.74 896 1545 9.22 6.94 24 93 184.08 77.11 13 0.57 178.7 20040602 20000.01 20500.00 187.0 69.23 19.15 0 11.07 15.99 1051 1802 9.23 7.66 28 106 184.08 77.11 18 0.35 191.7 20040602 20000.01 20500.00 200.7 69.20 19.15 0 11.12 31.42 1077 2125 9.27 7.40 27 118 184.08 77.11 25 0.13 205.7 20040602 20000.01 20500.00 215.0 69.17 19.14 0 11.17 19.10 1070 2345 9.31 8.17 28 132 184.08 77.11 42 -0.00 220.4 20040602 20000.01 20500.00 230.3 69.15 19.14 0 11.21 0.86 1091 2472 9.36 8.23 27 135 184.08 77.11 54 -0.00 236.0 20040602 20000.01 20500.00 246.5 69.12 19.13 0 11.25 0.36 1072 2524 9.40 8.13 25 132 184.08 77.11 66 -0.00 252.7 20040602 20000.01 20500.00 264.1 69.09 19.13 0 11.33 0.97 1042 2592 9.41 7.16 20 112 184.08 77.11 78 -0.00 270.6 20040602 20000.01 20500.00 282.5 69.06 19.12 0 11.36 -23.90 1069 2534 9.47 7.33 21 113 184.08 77.11 89 -0.00 289.5 20040602 20000.01 20500.00 301.9 69.02 19.12 0 11.38 -32.35 1054 2385 9.47 7.09 19 100 184.08 77.11 97 -0.00 309.4 20040602 20000.01 20500.00 322.5 68.99 19.11 0 11.37 -18.58 1102 2430 9.51 8.22 22 115 184.08 77.11 100 -0.00 330.4 20040602 20000.01 20500.00 344.3 68.95 19.10 0 11.37 -33.91 1159 2518 9.55 9.50 25 131 184.08 77.11 100 -0.00 352.7 20040602 20000.01 20500.00 366.6 68.91 19.09 0 11.35 -22.79 1234 2588 9.58 10.97 30 151 184.08 77.11 100 -0.00 375.6 20040602 20000.01 20500.00 389.9 68.88 19.09 0 11.29 -15.84 1315 2518 9.61 14.73 42 192 184.08 77.11 100 -0.00 399.4 20040602 20000.01 20500.00 414.6 68.84 19.08 0 11.24 -17.33 1328 2507 9.63 17.37 50 224 184.08 77.11 100 -0.00 424.6 20040602 20000.01 20500.00 440.0 68.80 19.07 0 11.17 -49.38 1555 2555 9.68 26.84 83 320 184.08 77.11 100 -0.00 450.6 20040602 20000.01 20500.00 466.5 68.75 19.06 0 11.14 -53.19 1612 2629 9.70 32.37 100 387 184.08 77.11 100 -0.00 477.7 20040602 20000.01 20500.00 494.1 68.71 19.06 0 11.08 -24.23 1472 2831 9.75 39.43 117 534 184.08 77.11 100 -0.00 506.0 20040602 20000.01 20500.00 522.7 68.67 19.05 0 11.03 -6.57 1982 2841 9.80 61.71 228 762 184.08 77.11 100 -0.00 535.1 20040602 20000.01 20500.00 552.1 68.63 19.04 0 10.99 239.52 2119 3067 9.86 81.59 321 1080 184.08 77.11 100 -0.00 565.1 20040602 20000.01 20500.00 582.5 68.58 19.03 0 10.94 -96.42 1413 2763 9.86 71.19 202 942 184.08 77.11 100 -0.00 596.3 20040602 20000.01 20500.00 614.2 68.53 19.02 0 10.90 55.76 1274 3686 9.94 89.99 259 1845 184.08 77.11 100 -0.00 628.6 20040602 20000.01 20500.00 646.8 68.49 19.01 0 10.86 347.31 3855 3291 10.01 191.10 767 1461 184.08 77.11 100 -0.00 661.9 20040602 20000.01 20500.00 673.8 68.45 19.01 0 10.89 137.80 1852 3223 10.11 182.28 639 2613 184.08 77.11 100 -0.00 689.5 20040602 20500.00 21000.01 76.0 69.43 19.20 2 9.08 -0.00 194 194 10.40 2493.83 5399 5399 184.08 77.11 0 5.51 78.0 20040602 20500.00 21000.01 79.8 69.43 19.20 2 9.08 -0.00 174 174 10.54 1372.42 7780 7780 184.08 77.11 0 5.27 81.9 20040602 20500.00 21000.01 82.3 69.42 19.19 2 9.08 -0.00 162 162 10.53 1725.72 8317 8317 184.08 77.11 0 5.08 84.4 20040602 20500.00 21000.01 85.0 69.42 19.19 3 10.01 3.73 1 1 9.43 1.17 0 0 184.08 77.11 0 4.85 87.1 20040602 20500.00 21000.01 88.4 69.41 19.19 0 10.34 62.18 252 252 9.48 32.74 95 95 184.08 77.11 0 4.53 90.7 20040602 20500.00 21000.01 91.5 69.40 19.19 0 10.63 0.23 58 58 9.42 11.88 31 31 184.08 77.11 1 3.58 93.9 20040602 20500.00 21000.01 94.6 69.40 19.19 0 11.07 49.81 304 304 9.81 25.05 70 70 184.08 77.11 1 4.27 97.0 20040602 20500.00 21000.01 97.3 69.39 19.19 0 11.20 -27.50 224 255 10.01 7.94 29 73 184.08 77.11 0 3.66 99.8 20040602 20500.00 21000.01 100.9 69.39 19.19 0 11.22 -33.55 237 235 9.88 9.33 20 46 184.08 77.11 0 3.35 103.5 20040602 20500.00 21000.01 103.3 69.38 19.19 0 11.25 -36.86 207 213 9.98 14.97 21 49 184.08 77.11 0 3.15 106.0 20040602 20500.00 21000.01 106.0 69.38 19.18 0 11.24 -3.05 246 253 9.87 8.90 17 44 184.08 77.11 0 2.95 108.7 20040602 20500.00 21000.01 109.8 69.37 19.18 0 11.24 3.75 282 341 9.62 4.15 10 29 184.08 77.11 1 2.70 112.6 20040602 20500.00 21000.01 114.3 69.36 19.18 0 11.16 -1.96 371 394 9.25 3.85 8 20 184.08 77.11 1 2.43 117.2 20040602 20500.00 21000.01 120.1 69.35 19.18 0 11.10 11.70 460 466 9.24 4.10 10 25 184.08 77.11 1 2.10 123.1 20040602 20500.00 21000.01 126.8 69.34 19.18 0 11.07 18.88 454 502 9.22 3.91 11 28 184.08 77.11 1 1.79 130.0 20040602 20500.00 21000.01 134.6 69.32 19.17 0 11.04 23.22 464 559 9.23 4.77 12 34 184.08 77.11 1 1.51 138.0 20040602 20500.00 21000.01 142.4 69.31 19.17 0 11.04 41.45 584 665 9.25 4.78 14 40 184.08 77.11 2 1.26 146.0 20040602 20500.00 21000.01 152.3 69.29 19.17 0 11.01 44.19 677 888 9.25 6.26 19 58 184.08 77.11 4 1.02 156.1 20040602 20500.00 21000.01 162.8 69.27 19.16 0 11.00 6.26 986 1234 9.26 8.78 31 90 184.08 77.11 7 0.79 166.9 20040602 20500.00 21000.01 174.2 69.25 19.16 0 11.04 24.29 1042 1537 9.22 7.64 29 95 184.08 77.11 13 0.57 178.6 20040602 20500.00 21000.01 187.0 69.23 19.15 0 11.10 19.21 1052 1833 9.24 6.79 26 100 184.08 77.11 18 0.35 191.7 20040602 20500.00 21000.01 200.6 69.20 19.15 0 11.14 24.19 1006 2204 9.27 7.14 25 120 184.08 77.11 26 0.13 205.7 20040602 20500.00 21000.01 215.1 69.17 19.14 0 11.18 -2.96 1028 2304 9.32 7.82 26 126 184.08 77.11 42 -0.00 220.4 20040602 20500.00 21000.01 230.2 69.15 19.14 0 11.24 9.06 1045 2507 9.35 7.75 24 126 184.08 77.11 55 -0.00 235.9 20040602 20500.00 21000.01 246.5 69.12 19.13 0 11.30 2.27 1037 2631 9.39 7.21 21 122 184.08 77.11 66 -0.00 252.6 20040602 20500.00 21000.01 264.1 69.09 19.13 0 11.35 9.27 1059 2626 9.41 6.91 19 109 184.08 77.11 80 -0.00 270.6 20040602 20500.00 21000.01 282.7 69.06 19.12 0 11.36 10.44 1028 2641 9.45 6.94 19 113 184.08 77.11 89 -0.00 289.7 20040602 20500.00 21000.01 302.0 69.02 19.12 0 11.36 -18.24 1043 2546 9.48 7.36 20 115 184.08 77.11 97 -0.00 309.4 20040602 20500.00 21000.01 322.5 68.99 19.11 0 11.35 -13.64 1062 2460 9.50 8.19 22 119 184.08 77.11 100 -0.00 330.4 20040602 20500.00 21000.01 344.1 68.95 19.10 0 11.33 -3.45 1144 2427 9.53 9.75 27 134 184.08 77.11 100 -0.00 352.6 20040602 20500.00 21000.01 366.6 68.91 19.09 0 11.30 -1.29 1122 2619 9.55 11.02 29 164 184.08 77.11 100 -0.00 375.5 20040602 20500.00 21000.01 389.9 68.88 19.09 0 11.24 -15.49 1227 2548 9.58 14.90 40 200 184.08 77.11 100 -0.00 399.4 20040602 20500.00 21000.01 414.5 68.84 19.08 0 11.21 -59.97 1243 2687 9.61 17.57 49 253 184.08 77.11 100 -0.00 424.5 20040602 20500.00 21000.01 440.0 68.80 19.07 0 11.15 51.90 1345 2662 9.65 24.28 70 329 184.08 77.11 100 -0.00 450.6 20040602 20500.00 21000.01 466.4 68.76 19.06 0 11.07 11.80 1556 2418 9.69 36.63 110 402 184.08 77.11 100 -0.00 477.6 20040602 20500.00 21000.01 494.3 68.71 19.06 0 11.03 -22.19 1330 2729 9.73 39.10 111 546 184.08 77.11 100 -0.00 506.1 20040602 20500.00 21000.01 522.5 68.67 19.05 0 10.95 -58.34 1491 2564 9.78 59.23 175 711 184.08 77.11 100 -0.00 534.9 20040602 20500.00 21000.01 552.0 68.63 19.04 0 10.99 224.29 2178 3029 9.84 82.40 330 1064 184.08 77.11 100 -0.00 565.1 20040602 20500.00 21000.01 582.4 68.58 19.03 0 10.87 -61.92 1311 3794 9.92 95.87 271 1944 184.08 77.11 100 -0.00 596.2 20040602 20500.00 21000.01 614.2 68.53 19.02 0 10.89 -101.40 1193 3093 9.90 77.99 215 1357 184.08 77.11 100 -0.00 628.6 20040602 20500.00 21000.01 646.6 68.49 19.01 0 10.80 -163.31 3021 2570 10.05 229.58 1198 2477 184.08 77.11 100 -0.00 661.8 20040602 20500.00 21000.01 673.8 68.45 19.01 3 9.99 -1272.37 3418 34 9.64 469.53 2002 54 184.08 77.11 100 -0.00 689.5 20040602 21000.01 21500.01 76.2 69.43 19.20 2 9.08 -0.00 194 194 10.34 2002.06 4736 4736 184.08 77.11 0 5.51 78.1 20040602 21000.01 21500.01 79.8 69.43 19.20 2 9.08 -0.00 174 174 10.50 1096.06 7212 7212 184.08 77.11 0 5.27 81.8 20040602 21000.01 21500.01 82.3 69.42 19.19 2 9.08 -0.00 162 162 10.49 1138.15 7590 7590 184.08 77.11 0 5.08 84.4 20040602 21000.01 21500.01 84.9 69.42 19.19 0 8.39 5.90 1 1 6.81 25.44 0 0 184.08 77.11 0 4.85 87.1 20040602 21000.01 21500.01 88.5 69.41 19.19 0 10.31 13.09 77 77 9.28 11.51 40 40 184.08 77.11 0 4.53 90.7 20040602 21000.01 21500.01 91.9 69.40 19.19 0 10.92 17.28 174 174 9.62 5.28 63 63 184.08 77.11 1 4.27 94.2 20040602 21000.01 21500.01 94.6 69.40 19.19 0 11.24 14.62 157 157 9.69 4.86 18 18 184.08 77.11 1 3.89 97.0 20040602 21000.01 21500.01 97.2 69.39 19.19 0 11.34 -12.58 217 194 9.88 3.61 15 33 184.08 77.11 0 3.66 99.7 20040602 21000.01 21500.01 100.8 69.39 19.19 0 11.43 -21.94 205 244 9.80 3.46 9 24 184.08 77.11 0 3.35 103.3 20040602 21000.01 21500.01 103.3 69.38 19.19 0 11.42 -18.79 212 240 9.88 5.12 12 31 184.08 77.11 0 3.15 106.0 20040602 21000.01 21500.01 106.0 69.38 19.18 0 11.36 -12.77 246 246 9.69 3.96 10 23 184.08 77.11 0 2.95 108.7 20040602 21000.01 21500.01 110.0 69.37 19.18 0 11.31 -3.68 312 324 9.34 2.48 6 15 184.08 77.11 0 2.70 112.8 20040602 21000.01 21500.01 114.3 69.36 19.18 0 11.24 7.91 401 404 9.15 2.05 6 14 184.08 77.11 0 2.43 117.2 20040602 21000.01 21500.01 120.1 69.35 19.18 0 11.21 16.15 436 478 9.14 2.26 6 17 184.08 77.11 0 2.10 123.1 20040602 21000.01 21500.01 126.7 69.34 19.18 0 11.13 22.38 505 508 9.12 3.01 9 21 184.08 77.11 1 1.79 129.9 20040602 21000.01 21500.01 134.1 69.32 19.17 0 11.10 24.41 493 564 9.15 3.46 10 26 184.08 77.11 2 1.51 137.5 20040602 21000.01 21500.01 142.3 69.31 19.17 0 11.06 30.37 527 658 9.17 4.03 11 33 184.08 77.11 2 1.26 145.9 20040602 21000.01 21500.01 152.1 69.29 19.17 0 11.04 38.31 599 878 9.19 5.07 14 48 184.08 77.11 4 1.02 156.0 20040602 21000.01 21500.01 162.7 69.27 19.16 0 11.00 30.81 841 1204 9.25 7.66 26 84 184.08 77.11 8 0.79 166.8 20040602 21000.01 21500.01 174.3 69.25 19.16 0 11.06 14.49 913 1457 9.23 7.11 25 88 184.08 77.11 14 0.57 178.7 20040602 21000.01 21500.01 187.1 69.23 19.15 0 11.13 15.13 986 1911 9.25 6.71 23 100 184.08 77.11 19 0.35 191.7 20040602 21000.01 21500.01 200.6 69.20 19.15 0 11.14 36.51 1073 2147 9.28 7.54 27 118 184.08 77.11 26 0.13 205.7 20040602 21000.01 21500.01 215.0 69.17 19.14 0 11.17 19.56 1050 2211 9.32 7.95 27 125 184.08 77.11 43 -0.00 220.4 20040602 21000.01 21500.01 230.2 69.15 19.14 0 11.20 4.79 1037 2359 9.35 8.14 26 130 184.08 77.11 55 -0.00 236.0 20040602 21000.01 21500.01 246.5 69.12 19.13 0 11.29 11.30 1027 2552 9.41 7.54 22 122 184.08 77.11 67 -0.00 252.6 20040602 21000.01 21500.01 264.0 69.09 19.13 0 11.37 -0.49 995 2559 9.42 6.30 18 103 184.08 77.11 80 -0.00 270.6 20040602 21000.01 21500.01 282.5 69.06 19.12 0 11.41 -28.17 1024 2560 9.48 6.47 18 104 184.08 77.11 89 -0.00 289.4 20040602 21000.01 21500.01 301.8 69.02 19.12 0 11.42 -12.09 1069 2409 9.50 7.06 19 100 184.08 77.11 97 -0.00 309.3 20040602 21000.01 21500.01 322.5 68.99 19.11 0 11.43 -26.38 1063 2484 9.53 6.94 19 104 184.08 77.11 100 -0.00 330.4 20040602 21000.01 21500.01 344.3 68.95 19.10 0 11.40 -22.96 1081 2524 9.56 8.40 22 123 184.08 77.11 100 -0.00 352.7 20040602 21000.01 21500.01 366.7 68.91 19.09 0 11.36 -22.56 1205 2538 9.60 11.07 30 149 184.08 77.11 100 -0.00 375.7 20040602 21000.01 21500.01 389.9 68.88 19.09 0 11.33 -0.43 1230 2542 9.62 12.83 36 176 184.08 77.11 100 -0.00 399.4 20040602 21000.01 21500.01 414.5 68.84 19.08 0 11.24 -45.66 1248 2639 9.64 16.82 47 241 184.08 77.11 100 -0.00 424.6 20040602 21000.01 21500.01 440.0 68.80 19.07 0 11.23 -2.09 1358 2631 9.68 20.53 59 271 184.08 77.11 100 -0.00 450.6 20040602 21000.01 21500.01 466.4 68.75 19.06 0 11.19 -32.36 1465 2736 9.71 26.57 78 350 184.08 77.11 100 -0.00 477.6 20040602 21000.01 21500.01 494.2 68.71 19.06 0 11.07 15.43 1885 2424 9.76 46.88 168 504 184.08 77.11 100 -0.00 506.0 20040602 21000.01 21500.01 522.7 68.67 19.05 0 11.04 -26.31 1714 2669 9.79 54.27 176 645 184.08 77.11 100 -0.00 535.2 20040602 21000.01 21500.01 551.9 68.63 19.04 0 10.98 -65.97 2694 2644 9.88 97.71 457 1050 184.08 77.11 100 -0.00 565.0 20040602 21000.01 21500.01 582.5 68.58 19.03 0 10.94 177.50 3251 2761 9.95 138.73 749 1505 184.08 77.11 100 -0.00 596.3 20040602 21000.01 21500.01 614.2 68.53 19.02 0 10.87 -31.16 1563 2914 9.93 109.50 332 1474 184.08 77.11 100 -0.00 628.6 20040602 21000.01 21500.01 646.7 68.49 19.01 0 10.65 24.01 2873 1515 10.01 238.10 1079 1550 184.08 77.11 100 -0.00 661.9 20040602 21000.01 21500.01 673.9 68.45 19.01 0 10.78 554.26 890 3148 10.08 131.44 319 2761 184.08 77.11 100 -0.00 689.6 20040602 21500.01 22000.01 76.2 69.43 19.20 2 9.08 -0.00 194 194 10.35 1994.98 4886 4886 184.08 77.11 0 5.51 78.1 20040602 21500.01 22000.01 79.7 69.43 19.20 2 9.08 -0.00 174 174 10.50 1141.85 7219 7219 184.08 77.11 0 5.27 81.7 20040602 21500.01 22000.01 82.3 69.42 19.19 2 9.08 -0.00 162 162 10.47 1240.64 7440 7440 184.08 77.11 0 5.08 84.4 20040602 21500.01 22000.01 85.0 69.42 19.19 0 9.66 3.87 238 238 9.77 96.75 812 812 184.08 77.11 0 4.85 87.1 20040602 21500.01 22000.01 88.5 69.41 19.19 0 10.36 24.79 184 184 9.33 15.68 52 52 184.08 77.11 0 4.53 90.8 20040602 21500.01 22000.01 91.9 69.40 19.19 0 10.79 34.68 68 68 9.29 6.17 14 14 184.08 77.11 1 3.43 94.3 20040602 21500.01 22000.01 94.6 69.40 19.19 0 11.21 18.02 141 141 9.55 5.15 14 14 184.08 77.11 1 3.77 97.0 20040602 21500.01 22000.01 97.2 69.39 19.19 0 11.41 -11.35 169 209 9.95 3.37 11 31 184.08 77.11 0 3.66 99.7 20040602 21500.01 22000.01 100.8 69.39 19.19 0 11.44 -25.03 204 227 9.75 3.27 8 20 184.08 77.11 0 3.35 103.4 20040602 21500.01 22000.01 103.3 69.38 19.19 0 11.42 -14.09 216 229 9.89 4.95 11 29 184.08 77.11 0 3.15 106.0 20040602 21500.01 22000.01 106.1 69.38 19.18 0 11.41 -11.40 226 252 9.70 3.63 8 21 184.08 77.11 0 2.95 108.8 20040602 21500.01 22000.01 110.0 69.37 19.18 0 11.32 -4.74 325 319 9.35 2.41 6 14 184.08 77.11 0 2.70 112.8 20040602 21500.01 22000.01 114.3 69.36 19.18 0 11.26 -1.98 376 405 9.13 2.04 5 12 184.08 77.11 0 2.43 117.2 20040602 21500.01 22000.01 120.1 69.35 19.18 0 11.20 11.09 418 475 9.14 2.38 6 17 184.08 77.11 1 2.10 123.2 20040602 21500.01 22000.01 126.8 69.34 19.18 0 11.14 24.00 472 503 9.14 2.94 8 21 184.08 77.11 2 1.79 130.0 20040602 21500.01 22000.01 134.1 69.32 19.17 0 11.08 23.73 498 546 9.15 3.64 10 26 184.08 77.11 2 1.51 137.5 20040602 21500.01 22000.01 142.4 69.31 19.17 0 11.06 12.50 532 653 9.16 4.21 12 33 184.08 77.11 2 1.26 146.0 20040602 21500.01 22000.01 152.2 69.29 19.17 0 11.02 29.13 679 837 9.19 5.50 18 50 184.08 77.11 4 1.02 156.0 20040602 21500.01 22000.01 162.7 69.27 19.16 0 11.07 25.80 712 1180 9.24 5.80 18 66 184.08 77.11 8 0.79 166.8 20040602 21500.01 22000.01 174.3 69.25 19.16 0 11.07 27.95 877 1419 9.24 6.74 22 82 184.08 77.11 14 0.57 178.6 20040602 21500.01 22000.01 187.0 69.23 19.15 0 11.13 21.41 937 1835 9.26 6.28 22 95 184.08 77.11 19 0.35 191.7 20040602 21500.01 22000.01 200.6 69.20 19.15 0 11.15 27.13 1034 2158 9.29 7.07 26 118 184.08 77.11 26 0.13 205.6 20040602 21500.01 22000.01 215.0 69.17 19.14 0 11.18 -13.72 1010 2340 9.33 8.00 26 132 184.08 77.11 43 -0.00 220.3 20040602 21500.01 22000.01 230.3 69.15 19.14 0 11.25 -18.29 1092 2395 9.37 7.87 25 121 184.08 77.11 56 -0.00 236.0 20040602 21500.01 22000.01 246.5 69.12 19.13 0 11.33 -3.77 1046 2603 9.42 7.09 21 115 184.08 77.11 67 -0.00 252.7 20040602 21500.01 22000.01 264.0 69.09 19.13 0 11.39 -7.38 1079 2532 9.45 6.62 19 101 184.08 77.11 80 -0.00 270.5 20040602 21500.01 22000.01 282.5 69.06 19.12 0 11.42 -23.52 1079 2488 9.49 6.74 18 97 184.08 77.11 89 -0.00 289.5 20040602 21500.01 22000.01 301.9 69.02 19.12 0 11.43 -16.36 1069 2364 9.49 6.76 18 93 184.08 77.11 97 -0.00 309.3 20040602 21500.01 22000.01 322.6 68.99 19.11 0 11.39 -23.18 1091 2424 9.54 8.11 22 116 184.08 77.11 100 -0.00 330.5 20040602 21500.01 22000.01 344.2 68.95 19.10 0 11.37 -27.60 1168 2389 9.56 9.56 26 125 184.08 77.11 100 -0.00 352.7 20040602 21500.01 22000.01 366.8 68.91 19.09 0 11.35 -19.29 1149 2536 9.58 10.44 28 148 184.08 77.11 100 -0.00 375.7 20040602 21500.01 22000.01 389.9 68.88 19.09 0 11.31 -0.87 1254 2508 9.61 13.42 38 180 184.08 77.11 100 -0.00 399.4 20040602 21500.01 22000.01 414.5 68.84 19.08 0 11.27 12.17 1271 2581 9.63 15.70 44 211 184.08 77.11 100 -0.00 424.6 20040602 21500.01 22000.01 440.0 68.80 19.07 0 11.21 -25.55 1457 2470 9.67 22.61 67 268 184.08 77.11 100 -0.00 450.6 20040602 21500.01 22000.01 466.3 68.76 19.06 0 11.14 -12.26 1586 2610 9.71 32.39 98 382 184.08 77.11 100 -0.00 477.5 20040602 21500.01 22000.01 494.1 68.71 19.06 0 11.09 19.32 1739 2491 9.75 42.39 141 474 184.08 77.11 100 -0.00 505.9 20040602 21500.01 22000.01 522.6 68.67 19.05 0 11.04 -11.19 1680 2682 9.78 52.01 169 631 184.08 77.11 100 -0.00 535.0 20040602 21500.01 22000.01 552.0 68.63 19.04 0 10.92 17.20 2450 2458 9.88 105.47 463 1097 184.08 77.11 100 -0.00 565.1 20040602 21500.01 22000.01 582.5 68.58 19.03 0 10.93 -157.29 1910 2331 9.87 90.41 313 909 184.08 77.11 100 -0.00 596.2 20040602 21500.01 22000.01 614.3 68.53 19.02 0 10.71 493.94 5998 1693 10.23 353.63 3403 3171 184.08 77.11 100 -0.00 628.7 20040602 21500.01 22000.01 646.7 68.49 19.01 0 10.61 -18.02 2403 1494 10.04 242.38 1153 1974 184.08 77.11 100 -0.00 661.9 20040602 21500.01 22000.01 673.9 68.45 19.01 0 10.55 229.46 3313 1193 10.29 377.66 2937 3520 184.08 77.11 100 -0.00 689.6 20040602 22000.01 22500.01 76.1 69.43 19.20 2 9.08 -0.00 194 194 10.34 1843.83 4730 4730 184.08 77.11 0 5.51 78.1 20040602 22000.01 22500.01 79.8 69.43 19.20 2 9.08 -0.00 174 174 10.50 1030.44 7239 7239 184.08 77.11 0 5.27 81.8 20040602 22000.01 22500.01 82.3 69.42 19.19 2 9.08 -0.00 162 162 10.47 1201.97 7438 7438 184.08 77.11 0 5.08 84.4 20040602 22000.01 22500.01 85.0 69.42 19.19 0 6.11 -615.64 1 1 5.53 321.43 0 0 184.08 77.11 0 4.85 87.1 20040602 22000.01 22500.01 88.5 69.41 19.19 0 10.04 -52.93 174 174 9.36 32.71 109 109 184.08 77.11 0 4.53 90.8 20040602 22000.01 22500.01 91.9 69.40 19.19 0 10.54 2.47 394 394 9.94 14.08 663 663 184.08 77.11 1 4.68 94.2 20040602 22000.01 22500.01 94.6 69.40 19.19 0 10.96 -12.84 173 173 9.58 10.04 28 28 184.08 77.11 1 3.81 97.0 20040602 22000.01 22500.01 97.2 69.39 19.19 0 11.26 -31.74 162 245 9.97 5.26 15 50 184.08 77.11 0 3.66 99.7 20040602 22000.01 22500.01 100.8 69.39 19.19 0 11.27 -22.86 192 238 9.80 4.93 12 35 184.08 77.11 0 3.35 103.3 20040602 22000.01 22500.01 103.3 69.38 19.19 0 11.30 -16.47 190 239 9.90 6.62 13 38 184.08 77.11 1 3.15 106.0 20040602 22000.01 22500.01 106.1 69.38 19.18 0 11.26 -16.27 228 253 9.69 5.15 12 29 184.08 77.11 1 2.95 108.8 20040602 22000.01 22500.01 109.9 69.37 19.18 0 11.21 -9.95 312 323 9.35 2.98 8 19 184.08 77.11 0 2.70 112.7 20040602 22000.01 22500.01 114.3 69.36 19.18 0 11.14 2.33 389 397 9.17 2.49 7 17 184.08 77.11 0 2.43 117.2 20040602 22000.01 22500.01 120.1 69.35 19.18 0 11.11 20.45 431 460 9.15 2.89 8 21 184.08 77.11 0 2.10 123.2 20040602 22000.01 22500.01 126.8 69.34 19.18 0 11.07 17.44 457 514 9.15 3.41 10 25 184.08 77.11 1 1.79 130.0 20040602 22000.01 22500.01 134.1 69.32 19.17 0 11.03 24.98 449 559 9.17 3.82 10 30 184.08 77.11 1 1.51 137.5 20040602 22000.01 22500.01 142.4 69.31 19.17 0 10.99 13.06 563 663 9.19 5.24 16 42 184.08 77.11 3 1.26 146.0 20040602 22000.01 22500.01 152.1 69.29 19.17 0 11.01 2.90 617 903 9.21 5.66 16 55 184.08 77.11 4 1.02 156.0 20040602 22000.01 22500.01 162.8 69.27 19.16 0 11.02 12.46 830 1216 9.28 7.87 25 85 184.08 77.11 8 0.79 166.9 20040602 22000.01 22500.01 174.1 69.25 19.16 0 11.08 19.93 883 1530 9.31 7.57 27 103 184.08 77.11 14 0.57 178.5 20040602 22000.01 22500.01 187.0 69.23 19.15 0 11.11 4.91 949 1845 9.32 7.71 27 116 184.08 77.11 20 0.35 191.7 20040602 22000.01 22500.01 200.5 69.20 19.15 0 11.16 26.30 939 2185 9.37 8.18 28 142 184.08 77.11 27 0.13 205.6 20040602 22000.01 22500.01 214.9 69.17 19.14 0 11.20 -27.34 1077 2319 9.43 9.64 32 152 184.08 77.11 44 -0.00 220.3 20040602 22000.01 22500.01 230.1 69.15 19.14 0 11.32 -1.77 1070 2609 9.48 8.15 26 141 184.08 77.11 56 -0.00 235.9 20040602 22000.01 22500.01 246.6 69.12 19.13 0 11.36 -14.17 1135 2562 9.52 8.27 26 133 184.08 77.11 68 -0.00 252.7 20040602 22000.01 22500.01 264.0 69.09 19.13 0 11.42 -28.53 999 2685 9.52 7.08 19 121 184.08 77.11 80 -0.00 270.6 20040602 22000.01 22500.01 282.5 69.06 19.12 0 11.41 2.40 1081 2473 9.57 8.18 23 123 184.08 77.11 89 -0.00 289.5 20040602 22000.01 22500.01 302.0 69.02 19.12 0 11.39 3.89 1044 2436 9.59 8.68 24 131 184.08 77.11 97 -0.00 309.4 20040602 22000.01 22500.01 322.6 68.99 19.11 0 11.40 -10.81 1093 2421 9.62 9.65 26 138 184.08 77.11 100 -0.00 330.5 20040602 22000.01 22500.01 344.2 68.95 19.10 0 11.37 -26.15 1180 2484 9.65 11.67 32 161 184.08 77.11 100 -0.00 352.6 20040602 22000.01 22500.01 366.7 68.91 19.09 0 11.32 -7.59 1181 2450 9.67 14.73 40 197 184.08 77.11 100 -0.00 375.7 20040602 22000.01 22500.01 390.0 68.88 19.09 0 11.26 -6.82 1154 2583 9.70 17.31 47 252 184.08 77.11 100 -0.00 399.5 20040602 22000.01 22500.01 414.5 68.84 19.08 0 11.25 23.18 1315 2778 9.74 21.74 62 314 184.08 77.11 100 -0.00 424.6 20040602 22000.01 22500.01 440.0 68.80 19.07 0 11.20 -1.34 1237 2709 9.76 25.13 71 374 184.08 77.11 100 -0.00 450.6 20040602 22000.01 22500.01 466.5 68.75 19.06 0 11.12 40.90 1388 2610 9.79 37.17 107 479 184.08 77.11 100 -0.00 477.7 20040602 22000.01 22500.01 494.3 68.71 19.06 0 11.03 16.68 976 3008 9.83 37.65 99 747 184.08 77.11 100 -0.00 506.1 20040602 22000.01 22500.01 522.6 68.67 19.05 0 10.98 -135.32 1892 2497 9.91 85.91 298 928 184.08 77.11 100 -0.00 535.0 20040602 22000.01 22500.01 551.4 68.63 19.04 0 10.94 -249.83 1624 3803 10.00 113.88 376 2121 184.08 77.11 100 -0.00 564.5 20040602 22000.01 22500.01 577.7 68.59 19.03 0 11.01 54.93 1359 2012 10.44 165.64 577 1972 184.08 77.11 100 -0.00 591.4 20040602 22000.01 22500.01 609.4 68.54 19.02 0 11.47 1947.81 796 4884 11.03 52.06 238 4100 184.08 77.11 100 -0.00 623.7 20040602 22000.01 22500.01 640.9 68.50 19.02 0 13.60 1565.09 6178 638 12.77 89.81 1102 380 184.08 77.11 100 -0.00 655.9 20040602 22000.01 22500.01 675.8 68.45 19.01 0 12.33 745.78 3961 3016 11.99 420.25 2245 4141 184.08 77.11 100 -0.00 691.5 20040602 22500.00 23000.00 76.1 69.43 19.20 2 9.08 -0.00 194 194 10.27 1686.68 4073 4073 184.08 77.11 0 5.51 78.0 20040602 22500.00 23000.00 79.7 69.43 19.20 2 9.08 -0.00 174 174 10.49 932.71 7009 7009 184.08 77.11 0 5.27 81.8 20040602 22500.00 23000.00 82.3 69.42 19.19 2 9.08 -0.00 162 162 10.46 1011.32 7225 7225 184.08 77.11 0 5.08 84.4 20040602 22500.00 23000.00 85.0 69.42 19.19 0 9.23 247.65 53 53 8.63 97.47 17 17 184.08 77.11 0 4.85 87.2 20040602 22500.00 23000.00 88.5 69.41 19.19 0 10.08 15.77 115 115 9.34 22.71 75 75 184.08 77.11 0 4.53 90.7 20040602 22500.00 23000.00 91.9 69.40 19.19 0 10.51 18.63 110 110 9.33 13.46 37 37 184.08 77.11 1 3.72 94.2 20040602 22500.00 23000.00 94.6 69.40 19.19 0 10.99 6.88 145 145 9.58 7.89 19 19 184.08 77.11 1 3.66 97.0 20040602 22500.00 23000.00 97.2 69.39 19.19 0 11.28 -13.25 176 224 9.87 4.04 13 38 184.08 77.11 1 3.66 99.6 20040602 22500.00 23000.00 100.8 69.39 19.19 0 11.34 -19.98 192 232 9.73 3.68 9 24 184.08 77.11 1 3.35 103.3 20040602 22500.00 23000.00 103.3 69.38 19.19 0 11.31 -15.16 225 212 9.86 5.62 15 34 184.08 77.11 0 3.15 106.0 20040602 22500.00 23000.00 106.1 69.38 19.18 0 11.33 -5.08 239 269 9.65 4.03 9 24 184.08 77.11 0 2.95 108.7 20040602 22500.00 23000.00 110.0 69.37 19.18 0 11.27 -3.39 324 346 9.31 2.45 6 16 184.08 77.11 0 2.70 112.7 20040602 22500.00 23000.00 114.3 69.36 19.18 0 11.22 8.81 374 409 9.13 1.88 5 14 184.08 77.11 0 2.43 117.2 20040602 22500.00 23000.00 120.1 69.35 19.18 0 11.15 19.92 439 466 9.09 2.45 7 17 184.08 77.11 0 2.10 123.1 20040602 22500.00 23000.00 126.9 69.34 19.18 0 11.09 15.89 501 471 9.05 2.90 8 19 184.08 77.11 1 1.79 130.1 20040602 22500.00 23000.00 134.0 69.32 19.17 0 11.06 21.05 477 511 9.10 3.26 9 23 184.08 77.11 1 1.51 137.4 20040602 22500.00 23000.00 142.3 69.31 19.17 0 11.04 6.93 548 671 9.13 4.12 12 33 184.08 77.11 3 1.26 145.9 20040602 22500.00 23000.00 152.1 69.29 19.17 0 11.01 27.19 698 926 9.16 5.54 17 52 184.08 77.11 4 1.02 155.9 20040602 22500.00 23000.00 162.6 69.27 19.16 0 11.01 33.06 888 1172 9.22 7.63 25 77 184.08 77.11 8 0.79 166.7 20040602 22500.00 23000.00 174.2 69.25 19.16 0 11.10 45.67 825 1459 9.22 5.85 19 76 184.08 77.11 14 0.57 178.5 20040602 22500.00 23000.00 187.0 69.23 19.15 0 11.13 26.63 953 1784 9.25 6.53 22 92 184.08 77.11 20 0.35 191.7 20040602 22500.00 23000.00 200.5 69.20 19.15 0 11.16 2.64 1018 2116 9.28 7.00 25 113 184.08 77.11 28 0.13 205.5 20040602 22500.00 23000.00 214.9 69.17 19.14 0 11.23 -5.70 1045 2347 9.35 7.40 25 121 184.08 77.11 44 -0.00 220.3 20040602 22500.00 23000.00 230.2 69.15 19.14 0 11.31 2.13 1055 2467 9.39 7.12 22 113 184.08 77.11 58 -0.00 235.9 20040602 22500.00 23000.00 246.5 69.12 19.13 0 11.37 -13.19 1063 2679 9.45 6.82 20 116 184.08 77.11 69 -0.00 252.6 20040602 22500.00 23000.00 264.1 69.09 19.13 0 11.40 -2.69 1053 2500 9.45 6.57 18 98 184.08 77.11 80 -0.00 270.7 20040602 22500.00 23000.00 282.6 69.06 19.12 0 11.44 -9.55 1031 2486 9.50 6.40 17 97 184.08 77.11 89 -0.00 289.6 20040602 22500.00 23000.00 302.0 69.02 19.12 0 11.43 -22.96 1079 2372 9.52 7.00 19 100 184.08 77.11 97 -0.00 309.4 20040602 22500.00 23000.00 322.6 68.99 19.11 0 11.42 -19.42 1084 2353 9.54 7.61 20 104 184.08 77.11 100 -0.00 330.5 20040602 22500.00 23000.00 344.2 68.95 19.10 0 11.39 -4.28 1120 2440 9.57 9.40 25 129 184.08 77.11 100 -0.00 352.6 20040602 22500.00 23000.00 366.7 68.91 19.09 0 11.37 -8.76 1159 2531 9.60 10.46 29 149 184.08 77.11 100 -0.00 375.7 20040602 22500.00 23000.00 390.0 68.88 19.09 0 11.31 40.76 1233 2467 9.62 13.65 38 179 184.08 77.11 100 -0.00 399.5 20040602 22500.00 23000.00 414.5 68.84 19.08 0 11.28 -13.16 1359 2487 9.65 17.18 48 209 184.08 77.11 100 -0.00 424.5 20040602 22500.00 23000.00 439.9 68.80 19.07 0 11.20 8.56 1486 2600 9.70 25.18 77 316 184.08 77.11 100 -0.00 450.5 20040602 22500.00 23000.00 466.4 68.75 19.06 0 11.14 12.15 1565 2416 9.73 32.78 98 358 184.08 77.11 100 -0.00 477.6 20040602 22500.00 23000.00 494.1 68.71 19.06 0 11.13 -16.57 1495 3030 9.77 36.74 111 541 184.08 77.11 100 -0.00 505.9 20040602 22500.00 23000.00 522.6 68.67 19.05 0 11.01 -63.01 1794 2361 9.82 60.09 206 637 184.08 77.11 100 -0.00 535.1 20040602 22500.00 23000.00 552.1 68.62 19.04 0 10.84 539.18 1200 2202 9.84 76.41 208 895 184.08 77.11 100 -0.00 565.2 20040602 22500.00 23000.00 582.4 68.58 19.03 0 10.87 2.82 2916 2393 9.98 159.07 822 1638 184.08 77.11 100 -0.00 596.2 20040602 22500.00 23000.00 614.0 68.53 19.02 0 10.87 -3.18 1620 2485 9.94 110.46 348 1259 184.08 77.11 100 -0.00 628.4 20040602 22500.00 23000.00 646.6 68.49 19.01 3 10.26 -410.83 4341 43 9.50 198.31 957 23 184.08 77.11 100 -0.00 661.8 20040602 22500.00 23000.00 673.9 68.45 19.01 0 11.18 2018.15 12150 5950 10.68 588.91 5502 6999 184.08 77.11 100 -0.00 689.6 20040602 23000.00 23500.00 76.1 69.43 19.20 2 9.08 -0.00 194 194 10.23 1568.12 3734 3734 184.08 77.11 0 5.51 78.1 20040602 23000.00 23500.00 79.8 69.43 19.20 2 9.08 -0.00 174 174 10.47 861.62 6603 6603 184.08 77.11 0 5.27 81.8 20040602 23000.00 23500.00 82.3 69.42 19.19 2 9.08 -0.00 162 162 10.45 952.95 7039 7039 184.08 77.11 0 5.08 84.4 20040602 23000.00 23500.00 85.0 69.42 19.19 3 6.08 -83.40 1 1 5.50 257.14 0 0 184.08 77.11 0 4.85 87.1 20040602 23000.00 23500.00 88.4 69.41 19.19 0 8.68 0.10 2 2 9.10 92.03 8 8 184.08 77.11 0 4.53 90.7 20040602 23000.00 23500.00 91.9 69.40 19.19 3 10.11 39.21 68 68 9.07 28.34 15 15 184.08 77.11 1 -0.00 94.3 20040602 23000.00 23500.00 94.6 69.40 19.19 0 10.81 0.76 146 146 9.38 11.26 15 15 184.08 77.11 1 3.66 97.0 20040602 23000.00 23500.00 97.2 69.39 19.19 0 11.17 -15.67 160 220 9.88 4.96 16 48 184.08 77.11 0 3.66 99.7 20040602 23000.00 23500.00 100.8 69.39 19.19 0 11.25 -21.18 210 235 9.70 4.03 11 29 184.08 77.11 0 3.35 103.4 20040602 23000.00 23500.00 103.3 69.38 19.19 0 11.25 -15.64 249 223 9.77 6.05 16 35 184.08 77.11 0 3.15 106.0 20040602 23000.00 23500.00 106.0 69.38 19.18 0 11.23 1.41 265 255 9.61 4.88 12 27 184.08 77.11 0 2.95 108.6 20040602 23000.00 23500.00 109.9 69.37 19.18 0 11.23 -13.18 325 349 9.31 2.65 7 18 184.08 77.11 0 2.70 112.7 20040602 23000.00 23500.00 114.4 69.36 19.18 0 11.18 2.95 380 401 9.10 1.97 6 14 184.08 77.11 0 2.43 117.3 20040602 23000.00 23500.00 120.1 69.35 19.18 0 11.13 23.27 432 440 9.07 2.39 7 16 184.08 77.11 1 2.10 123.1 20040602 23000.00 23500.00 126.8 69.34 19.18 0 11.09 18.12 458 478 9.06 2.69 7 19 184.08 77.11 1 1.79 130.0 20040602 23000.00 23500.00 134.1 69.32 19.17 0 11.05 5.33 467 547 9.08 3.13 9 24 184.08 77.11 1 1.51 137.5 20040602 23000.00 23500.00 142.5 69.31 19.17 0 11.03 5.76 544 678 9.12 3.97 11 33 184.08 77.11 3 1.26 146.1 20040602 23000.00 23500.00 152.1 69.29 19.17 0 11.02 0.70 677 904 9.14 5.07 15 48 184.08 77.11 4 1.02 155.9 20040602 23000.00 23500.00 162.6 69.27 19.16 0 11.03 -8.68 854 1175 9.20 6.64 22 69 184.08 77.11 8 0.79 166.7 20040602 23000.00 23500.00 174.2 69.25 19.16 0 11.10 7.08 806 1464 9.22 5.70 18 73 184.08 77.11 14 0.57 178.6 20040602 23000.00 23500.00 187.0 69.23 19.15 0 11.13 0.40 985 1868 9.27 6.82 24 101 184.08 77.11 20 0.35 191.7 20040602 23000.00 23500.00 200.6 69.20 19.15 0 11.19 11.60 1019 2273 9.30 6.62 24 116 184.08 77.11 28 0.13 205.6 20040602 23000.00 23500.00 214.9 69.17 19.14 0 11.22 -4.04 1039 2309 9.35 7.83 26 124 184.08 77.11 44 -0.00 220.3 20040602 23000.00 23500.00 230.2 69.15 19.14 0 11.29 -19.96 1080 2453 9.39 7.51 24 118 184.08 77.11 58 -0.00 235.9 20040602 23000.00 23500.00 246.5 69.12 19.13 0 11.36 -6.50 1095 2568 9.44 7.07 21 109 184.08 77.11 69 -0.00 252.6 20040602 23000.00 23500.00 264.0 69.09 19.13 0 11.42 -12.69 1005 2551 9.46 6.01 16 96 184.08 77.11 81 -0.00 270.6 20040602 23000.00 23500.00 282.6 69.06 19.12 0 11.44 -8.37 1030 2437 9.50 6.49 17 95 184.08 77.11 89 -0.00 289.6 20040602 23000.00 23500.00 302.0 69.02 19.12 0 11.42 -17.45 1120 2358 9.51 7.56 21 103 184.08 77.11 97 -0.00 309.4 20040602 23000.00 23500.00 322.6 68.99 19.11 0 11.42 3.48 1072 2364 9.54 7.65 20 103 184.08 77.11 100 -0.00 330.5 20040602 23000.00 23500.00 344.2 68.95 19.10 0 11.38 10.86 1175 2376 9.57 9.76 26 127 184.08 77.11 100 -0.00 352.6 20040602 23000.00 23500.00 366.7 68.91 19.09 0 11.35 -30.86 1244 2435 9.60 11.61 32 149 184.08 77.11 100 -0.00 375.6 20040602 23000.00 23500.00 389.9 68.88 19.09 0 11.32 -8.09 1300 2391 9.62 13.99 39 169 184.08 77.11 100 -0.00 399.4 20040602 23000.00 23500.00 414.5 68.84 19.08 0 11.27 46.82 1309 2485 9.65 16.90 47 212 184.08 77.11 100 -0.00 424.5 20040602 23000.00 23500.00 440.0 68.80 19.07 0 11.22 -33.34 1383 2362 9.68 21.97 63 254 184.08 77.11 100 -0.00 450.6 20040602 23000.00 23500.00 466.3 68.76 19.06 0 11.19 -2.90 1639 2527 9.72 29.80 95 342 184.08 77.11 100 -0.00 477.5 20040602 23000.00 23500.00 494.2 68.71 19.06 0 11.08 -68.60 1508 2465 9.75 39.69 118 456 184.08 77.11 100 -0.00 506.0 20040602 23000.00 23500.00 522.6 68.67 19.05 0 11.03 -93.95 1731 2442 9.80 55.34 184 609 184.08 77.11 100 -0.00 535.1 20040602 23000.00 23500.00 552.0 68.63 19.04 0 11.00 -152.72 2172 2702 9.87 83.22 329 952 184.08 77.11 100 -0.00 565.1 20040602 23000.00 23500.00 582.5 68.58 19.03 0 10.94 -128.10 3232 2314 9.95 135.78 744 1300 184.08 77.11 100 -0.00 596.3 20040602 23000.00 23500.00 614.1 68.53 19.02 0 10.86 78.86 1248 3052 9.94 96.02 273 1609 184.08 77.11 100 -0.00 628.6 20040602 23000.00 23500.00 646.6 68.49 19.01 0 10.71 -241.29 1278 2182 9.99 150.59 429 1720 184.08 77.11 100 -0.00 661.7 20040602 23000.00 23500.00 673.8 68.45 19.01 0 10.85 -85.74 483 3799 9.96 58.38 142 2952 184.08 77.11 100 -0.00 689.5 20040602 23500.00 24000.00 76.1 69.43 19.20 2 9.08 -0.00 194 194 10.16 1285.98 3173 3173 184.08 77.11 0 5.51 78.0 20040602 23500.00 24000.00 79.7 69.43 19.20 2 9.08 -0.00 174 174 10.41 703.91 5812 5812 184.08 77.11 0 5.27 81.8 20040602 23500.00 24000.00 82.3 69.42 19.19 2 9.08 -0.00 162 162 10.39 770.69 6156 6156 184.08 77.11 0 5.08 84.4 20040602 23500.00 24000.00 85.0 69.42 19.19 0 6.09 4631.36 2 2 6.01 4695.24 2 2 184.08 77.11 0 4.85 87.2 20040602 23500.00 24000.00 88.3 69.41 19.19 0 9.97 -24.64 47 47 9.67 24.27 98 98 184.08 77.11 0 4.53 90.6 20040602 23500.00 24000.00 92.0 69.40 19.19 0 10.58 -37.29 3654 3654 10.45 17.58 7508 7508 184.08 77.11 1 5.68 94.3 20040602 23500.00 24000.00 94.6 69.40 19.19 0 10.60 30.06 235 235 9.46 17.65 73 73 184.08 77.11 1 4.04 97.0 20040602 23500.00 24000.00 97.2 69.39 19.19 0 10.74 11.08 260 174 9.66 8.51 42 76 184.08 77.11 0 3.66 99.7 20040602 23500.00 24000.00 100.8 69.39 19.19 0 11.04 -22.48 179 254 9.65 5.62 13 42 184.08 77.11 0 3.35 103.3 20040602 23500.00 24000.00 103.3 69.38 19.19 0 11.07 -18.64 215 247 9.72 7.69 18 48 184.08 77.11 0 3.15 106.0 20040602 23500.00 24000.00 106.0 69.38 19.18 0 11.07 -0.42 264 273 9.51 5.58 13 32 184.08 77.11 0 2.95 108.7 20040602 23500.00 24000.00 109.9 69.37 19.18 0 11.08 7.05 303 355 9.20 2.92 7 19 184.08 77.11 0 2.70 112.7 20040602 23500.00 24000.00 114.3 69.36 19.18 0 11.02 14.43 383 383 8.98 2.36 6 15 184.08 77.11 0 2.43 117.2 20040602 23500.00 24000.00 120.1 69.35 19.18 0 11.02 12.26 431 429 8.97 2.48 7 17 184.08 77.11 1 2.10 123.1 20040602 23500.00 24000.00 126.8 69.34 19.18 0 11.00 22.06 458 471 8.97 2.76 7 18 184.08 77.11 1 1.79 130.0 20040602 23500.00 24000.00 134.1 69.32 19.17 0 10.98 20.49 456 519 9.00 3.11 8 22 184.08 77.11 2 1.51 137.5 20040602 23500.00 24000.00 142.3 69.31 19.17 0 10.98 11.27 554 664 9.05 3.91 11 32 184.08 77.11 3 1.26 145.9 20040602 23500.00 24000.00 152.0 69.29 19.17 0 10.97 16.95 737 927 9.09 5.16 17 50 184.08 77.11 4 1.02 155.9 20040602 23500.00 24000.00 162.6 69.27 19.16 0 11.00 -3.15 833 1158 9.17 6.19 21 67 184.08 77.11 8 0.79 166.7 20040602 23500.00 24000.00 174.1 69.25 19.16 0 11.06 6.21 940 1619 9.21 6.70 24 91 184.08 77.11 14 0.57 178.5 20040602 23500.00 24000.00 186.9 69.23 19.15 0 11.12 -9.80 971 1846 9.25 6.66 24 99 184.08 77.11 20 0.35 191.6 20040602 23500.00 24000.00 200.6 69.20 19.15 0 11.16 -0.41 1086 2173 9.31 7.60 28 121 184.08 77.11 28 0.13 205.6 20040602 23500.00 24000.00 214.9 69.17 19.14 0 11.24 -15.11 1014 2339 9.36 7.22 24 119 184.08 77.11 44 -0.00 220.3 20040602 23500.00 24000.00 230.1 69.15 19.14 0 11.31 13.38 1012 2501 9.40 7.07 21 117 184.08 77.11 58 -0.00 235.9 20040602 23500.00 24000.00 246.5 69.12 19.13 0 11.39 -13.46 1088 2597 9.46 6.67 20 109 184.08 77.11 69 -0.00 252.6 20040602 23500.00 24000.00 264.2 69.09 19.13 0 11.42 -12.39 1095 2498 9.47 6.62 19 98 184.08 77.11 81 -0.00 270.7 20040602 23500.00 24000.00 282.6 69.06 19.12 0 11.46 -7.43 995 2523 9.51 6.02 16 97 184.08 77.11 89 -0.00 289.6 20040602 23500.00 24000.00 301.9 69.02 19.12 0 11.46 -7.58 1029 2390 9.52 6.50 17 95 184.08 77.11 97 -0.00 309.3 20040602 23500.00 24000.00 322.5 68.99 19.11 0 11.41 -8.07 1071 2309 9.55 7.88 21 108 184.08 77.11 100 -0.00 330.4 20040602 23500.00 24000.00 344.3 68.95 19.10 0 11.39 -29.23 1106 2421 9.58 9.07 24 126 184.08 77.11 100 -0.00 352.7 20040602 23500.00 24000.00 366.7 68.91 19.09 0 11.37 -19.30 1143 2484 9.60 10.41 28 147 184.08 77.11 100 -0.00 375.6 20040602 23500.00 24000.00 389.9 68.88 19.09 0 11.30 -16.90 1223 2475 9.63 14.13 40 190 184.08 77.11 100 -0.00 399.4 20040602 23500.00 24000.00 414.6 68.84 19.08 0 11.24 -37.35 1401 2382 9.65 19.62 55 223 184.08 77.11 100 -0.00 424.6 20040602 23500.00 24000.00 440.0 68.80 19.07 0 11.19 -42.51 1375 2565 9.70 24.32 70 307 184.08 77.11 100 -0.00 450.6 20040602 23500.00 24000.00 466.3 68.76 19.06 0 11.14 -13.07 1451 2334 9.71 29.71 86 326 184.08 77.11 100 -0.00 477.5 20040602 23500.00 24000.00 494.2 68.71 19.06 0 11.06 -85.86 1451 2359 9.76 40.43 120 464 184.08 77.11 100 -0.00 506.0 20040602 23500.00 24000.00 522.7 68.67 19.05 0 11.01 32.64 1969 2407 9.83 65.00 238 687 184.08 77.11 100 -0.00 535.2 20040602 23500.00 24000.00 552.0 68.63 19.04 0 10.99 76.25 2224 2643 9.88 85.37 342 950 184.08 77.11 100 -0.00 565.1 20040602 23500.00 24000.00 582.6 68.58 19.03 0 10.95 -268.60 2231 2542 9.92 106.14 424 1134 184.08 77.11 100 -0.00 596.3 20040602 23500.00 24000.00 614.0 68.53 19.02 0 10.87 126.11 2591 3805 10.04 191.64 799 2706 184.08 77.11 100 -0.00 628.5 20040602 23500.00 24000.00 646.8 68.49 19.01 0 10.82 11.33 2010 1609 9.97 132.26 512 1036 184.08 77.11 100 -0.00 661.9 20040602 23500.00 24000.00 673.5 68.45 19.01 0 10.84 -23.18 1479 2417 10.10 163.06 485 1868 184.08 77.11 100 -0.00 689.2 20040602 24000.00 24500.00 76.2 69.43 19.20 2 9.08 -0.00 194 194 10.22 1510.87 3638 3638 184.08 77.11 0 5.51 78.2 20040602 24000.00 24500.00 79.7 69.43 19.20 2 9.08 -0.00 174 174 10.47 811.26 6693 6693 184.08 77.11 0 5.27 81.7 20040602 24000.00 24500.00 82.3 69.42 19.19 2 9.08 -0.00 162 162 10.42 886.55 6598 6598 184.08 77.11 0 5.08 84.4 20040602 24000.00 24500.00 84.9 69.42 19.19 1 10.00 -58.88 1200 1200 9.78 170.70 1319 1319 184.08 77.11 0 4.85 87.1 20040602 24000.00 24500.00 88.4 69.41 19.19 0 10.06 3.94 149 149 9.24 22.78 71 71 184.08 77.11 0 4.53 90.6 20040602 24000.00 24500.00 91.5 69.40 19.19 0 10.22 33.65 172 172 9.51 31.16 170 170 184.08 77.11 1 4.10 93.8 20040602 24000.00 24500.00 94.6 69.40 19.19 0 10.40 53.59 102 102 9.33 21.25 35 35 184.08 77.11 1 3.24 97.0 20040602 24000.00 24500.00 97.3 69.39 19.19 0 10.70 -29.53 228 182 9.73 11.31 48 97 184.08 77.11 0 3.66 99.8 20040602 24000.00 24500.00 100.7 69.39 19.19 0 11.02 -23.60 182 237 9.64 7.77 14 42 184.08 77.11 0 3.35 103.3 20040602 24000.00 24500.00 103.3 69.38 19.19 0 11.12 -19.34 191 265 9.80 7.89 17 52 184.08 77.11 0 3.15 106.0 20040602 24000.00 24500.00 106.0 69.38 19.18 0 11.08 10.60 233 277 9.59 7.55 14 38 184.08 77.11 0 2.95 108.7 20040602 24000.00 24500.00 109.9 69.37 19.18 0 11.02 -1.59 343 307 9.21 3.70 10 21 184.08 77.11 1 2.70 112.7 20040602 24000.00 24500.00 114.3 69.36 19.18 0 11.01 -0.25 368 385 9.03 2.64 7 17 184.08 77.11 1 2.43 117.2 20040602 24000.00 24500.00 120.1 69.35 19.18 0 11.00 17.37 398 432 9.01 2.71 7 19 184.08 77.11 0 2.10 123.2 20040602 24000.00 24500.00 126.8 69.34 19.18 0 11.00 16.95 440 455 8.99 2.76 7 18 184.08 77.11 1 1.79 130.0 20040602 24000.00 24500.00 134.0 69.32 19.17 0 11.00 17.85 485 510 9.05 3.48 9 23 184.08 77.11 2 1.51 137.4 20040602 24000.00 24500.00 142.4 69.31 19.17 0 10.98 7.11 578 685 9.07 4.28 12 33 184.08 77.11 3 1.26 146.0 20040602 24000.00 24500.00 152.1 69.29 19.17 0 10.98 18.42 757 936 9.12 5.40 18 52 184.08 77.11 4 1.02 156.0 20040602 24000.00 24500.00 162.7 69.27 19.16 0 11.02 -12.60 844 1232 9.19 6.29 21 72 184.08 77.11 8 0.79 166.8 20040602 24000.00 24500.00 174.1 69.25 19.16 0 11.08 18.15 998 1556 9.22 6.39 24 85 184.08 77.11 14 0.57 178.5 20040602 24000.00 24500.00 186.9 69.23 19.15 0 11.15 4.59 959 1886 9.25 6.08 21 93 184.08 77.11 20 0.35 191.6 20040602 24000.00 24500.00 200.5 69.20 19.15 0 11.17 3.67 1032 2117 9.30 7.07 25 113 184.08 77.11 28 0.13 205.5 20040602 24000.00 24500.00 214.9 69.17 19.14 0 11.25 7.43 1069 2285 9.37 7.55 25 117 184.08 77.11 45 -0.00 220.3 20040602 24000.00 24500.00 230.2 69.15 19.14 0 11.34 -12.36 993 2563 9.41 6.46 19 111 184.08 77.11 58 -0.00 236.0 20040602 24000.00 24500.00 246.4 69.12 19.13 0 11.40 -19.89 1006 2638 9.46 6.04 18 110 184.08 77.11 69 -0.00 252.6 20040602 24000.00 24500.00 264.1 69.09 19.13 0 11.43 -26.13 1077 2442 9.48 6.52 18 95 184.08 77.11 81 -0.00 270.6 20040602 24000.00 24500.00 282.5 69.06 19.12 0 11.46 -21.97 1066 2366 9.51 6.59 18 91 184.08 77.11 90 -0.00 289.5 20040602 24000.00 24500.00 302.0 69.02 19.12 0 11.44 -12.67 1079 2371 9.54 7.09 19 100 184.08 77.11 97 -0.00 309.4 20040602 24000.00 24500.00 322.5 68.99 19.11 0 11.42 -36.07 1015 2362 9.55 7.49 20 108 184.08 77.11 100 -0.00 330.4 20040602 24000.00 24500.00 344.3 68.95 19.10 0 11.40 -3.97 1128 2339 9.58 9.14 24 119 184.08 77.11 100 -0.00 352.7 20040602 24000.00 24500.00 366.6 68.91 19.09 0 11.36 -15.88 1186 2281 9.60 11.10 30 134 184.08 77.11 100 -0.00 375.6 20040602 24000.00 24500.00 390.0 68.88 19.09 0 11.31 -12.85 1260 2457 9.63 14.45 41 187 184.08 77.11 100 -0.00 399.4 20040602 24000.00 24500.00 414.6 68.84 19.08 0 11.28 24.00 1266 2451 9.65 16.23 45 207 184.08 77.11 100 -0.00 424.6 20040602 24000.00 24500.00 440.0 68.80 19.07 0 11.22 13.20 1296 2546 9.69 21.33 60 277 184.08 77.11 100 -0.00 450.6 20040602 24000.00 24500.00 466.5 68.75 19.06 0 11.15 -7.97 1456 2559 9.73 30.62 90 374 184.08 77.11 100 -0.00 477.7 20040602 24000.00 24500.00 494.2 68.71 19.06 0 11.08 3.85 1528 2768 9.78 42.81 131 565 184.08 77.11 100 -0.00 506.0 20040602 24000.00 24500.00 522.6 68.67 19.05 0 11.00 -38.42 1648 2731 9.83 61.54 197 772 184.08 77.11 100 -0.00 535.1 20040602 24000.00 24500.00 552.0 68.63 19.04 0 10.97 -4.03 1619 2701 9.87 73.00 228 903 184.08 77.11 100 -0.00 565.1 20040602 24000.00 24500.00 582.5 68.58 19.03 0 10.80 41.45 3636 1870 10.01 196.53 1302 1795 184.08 77.11 100 -0.00 596.3 20040602 24000.00 24500.00 614.1 68.53 19.02 0 10.98 282.43 2809 3721 10.02 142.32 689 2105 184.08 77.11 100 -0.00 628.6 20040602 24000.00 24500.00 646.7 68.49 19.01 0 10.92 -7.38 842 4891 9.97 66.75 195 3002 184.08 77.11 100 -0.00 661.8 20040602 24000.00 24500.00 673.9 68.45 19.01 3 9.94 588.46 1554 16 9.47 251.52 875 24 184.08 77.11 100 -0.00 689.6 20040602 24500.00 25000.00 76.1 69.43 19.20 2 9.08 -0.00 194 194 10.20 1450.21 3446 3446 184.08 77.11 0 5.51 78.1 20040602 24500.00 25000.00 79.7 69.43 19.20 2 9.08 -0.00 174 174 10.45 783.54 6338 6338 184.08 77.11 0 5.27 81.7 20040602 24500.00 25000.00 82.3 69.42 19.19 2 9.08 -0.00 162 162 10.42 852.63 6511 6511 184.08 77.11 0 5.08 84.4 20040602 24500.00 25000.00 84.9 69.42 19.19 3 10.53 219.74 1 1 9.95 12.64 0 0 184.08 77.11 0 4.85 87.1 20040602 24500.00 25000.00 88.5 69.41 19.19 0 10.18 8.65 300 300 9.29 26.71 92 92 184.08 77.11 0 4.53 90.7 20040602 24500.00 25000.00 91.9 69.40 19.19 0 10.52 -4.44 1781 1781 10.64 18.81 8018 8018 184.08 77.11 1 5.28 94.2 20040602 24500.00 25000.00 94.6 69.40 19.19 0 10.76 9.29 210 210 9.45 13.59 44 44 184.08 77.11 1 3.95 97.0 20040602 24500.00 25000.00 97.2 69.39 19.19 0 11.04 -15.82 192 212 9.76 5.71 20 50 184.08 77.11 0 3.66 99.7 20040602 24500.00 25000.00 100.7 69.39 19.19 0 11.16 -29.63 218 223 9.65 4.63 13 31 184.08 77.11 0 3.35 103.3 20040602 24500.00 25000.00 103.3 69.38 19.19 0 11.19 -10.88 209 220 9.78 5.85 15 38 184.08 77.11 0 3.15 106.0 20040602 24500.00 25000.00 106.0 69.38 19.18 0 11.17 -11.04 262 253 9.58 5.24 13 29 184.08 77.11 0 2.95 108.7 20040602 24500.00 25000.00 109.9 69.37 19.18 0 11.14 -1.89 319 333 9.25 2.98 8 18 184.08 77.11 0 2.70 112.7 20040602 24500.00 25000.00 114.3 69.36 19.18 0 11.12 9.84 366 406 9.07 2.10 6 15 184.08 77.11 0 2.43 117.2 20040602 24500.00 25000.00 120.1 69.35 19.18 0 11.07 12.54 413 428 9.04 2.38 7 16 184.08 77.11 0 2.10 123.2 20040602 24500.00 25000.00 126.7 69.34 19.18 0 11.06 16.97 436 472 9.03 2.66 7 18 184.08 77.11 2 1.79 129.9 20040602 24500.00 25000.00 134.2 69.32 19.17 0 11.05 -0.75 467 557 9.05 3.07 8 23 184.08 77.11 2 1.51 137.5 20040602 24500.00 25000.00 142.4 69.31 19.17 0 11.00 -3.15 576 718 9.09 4.19 12 36 184.08 77.11 3 1.26 146.0 20040602 24500.00 25000.00 152.1 69.29 19.17 0 10.99 16.36 674 957 9.13 5.27 16 52 184.08 77.11 5 1.02 155.9 20040602 24500.00 25000.00 162.6 69.27 19.16 0 11.01 17.27 894 1190 9.19 6.86 24 73 184.08 77.11 8 0.79 166.7 20040602 24500.00 25000.00 174.2 69.25 19.16 0 11.09 3.38 926 1441 9.22 6.31 22 78 184.08 77.11 15 0.57 178.6 20040602 24500.00 25000.00 186.9 69.23 19.15 0 11.14 1.09 995 1791 9.24 6.57 23 91 184.08 77.11 20 0.35 191.6 20040602 24500.00 25000.00 200.6 69.20 19.15 0 11.21 -7.49 1039 2236 9.31 6.78 24 112 184.08 77.11 28 0.13 205.6 20040602 24500.00 25000.00 214.9 69.17 19.14 0 11.27 5.40 1051 2377 9.36 7.00 23 115 184.08 77.11 46 -0.00 220.2 20040602 24500.00 25000.00 230.2 69.15 19.14 0 11.32 -13.92 1022 2439 9.41 6.83 21 111 184.08 77.11 59 -0.00 236.0 20040602 24500.00 25000.00 246.5 69.12 19.13 0 11.40 -17.08 990 2543 9.44 6.03 17 100 184.08 77.11 70 -0.00 252.6 20040602 24500.00 25000.00 264.0 69.09 19.13 0 11.44 -7.77 1021 2550 9.47 6.08 16 95 184.08 77.11 82 -0.00 270.6 20040602 24500.00 25000.00 282.6 69.06 19.12 0 11.45 9.73 1037 2356 9.51 6.37 17 93 184.08 77.11 90 -0.00 289.6 20040602 24500.00 25000.00 302.0 69.02 19.12 0 11.46 -14.13 1010 2395 9.51 6.37 17 93 184.08 77.11 97 -0.00 309.4 20040602 24500.00 25000.00 322.5 68.99 19.11 0 11.42 -3.06 1064 2335 9.54 7.59 20 105 184.08 77.11 100 -0.00 330.5 20040602 24500.00 25000.00 344.2 68.95 19.10 0 11.42 8.73 1114 2324 9.57 8.37 23 112 184.08 77.11 100 -0.00 352.6 20040602 24500.00 25000.00 366.7 68.91 19.09 0 11.36 21.01 1126 2427 9.59 10.77 29 147 184.08 77.11 100 -0.00 375.6 20040602 24500.00 25000.00 390.0 68.88 19.09 0 11.33 -0.47 1180 2460 9.62 12.55 35 170 184.08 77.11 100 -0.00 399.5 20040602 24500.00 25000.00 414.5 68.84 19.08 0 11.23 -47.06 1404 2258 9.64 19.80 56 212 184.08 77.11 100 -0.00 424.6 20040602 24500.00 25000.00 439.9 68.80 19.07 0 11.22 -2.50 1281 2643 9.69 21.11 60 294 184.08 77.11 100 -0.00 450.6 20040602 24500.00 25000.00 466.4 68.75 19.06 0 11.11 -33.25 1367 2340 9.71 30.91 86 345 184.08 77.11 100 -0.00 477.7 20040602 24500.00 25000.00 494.2 68.71 19.06 0 11.07 -53.90 1977 2656 9.79 53.46 196 617 184.08 77.11 100 -0.00 506.0 20040602 24500.00 25000.00 522.6 68.67 19.05 0 11.02 -29.24 2314 2334 9.83 69.96 297 706 184.08 77.11 100 -0.00 535.0 20040602 24500.00 25000.00 552.0 68.63 19.04 0 10.94 111.28 1732 2258 9.85 76.60 249 772 184.08 77.11 100 -0.00 565.1 20040602 24500.00 25000.00 582.4 68.58 19.03 0 10.84 149.35 1941 2408 9.93 128.96 458 1356 184.08 77.11 100 -0.00 596.2 20040602 24500.00 25000.00 614.2 68.53 19.02 0 10.79 -333.46 1421 2478 9.95 125.49 369 1523 184.08 77.11 100 -0.00 628.7 20040602 24500.00 25000.00 646.7 68.49 19.01 0 10.87 -115.71 2418 3573 9.99 159.02 466 1525 184.08 77.11 100 -0.00 661.8 20040602 24500.00 25000.00 673.8 68.45 19.01 0 10.75 -256.88 2422 2190 10.14 274.21 984 2150 184.08 77.11 100 -0.00 689.5 20040602 25000.00 25500.00 76.3 69.43 19.20 2 9.08 -0.00 194 194 10.21 2800.29 3401 3401 184.08 77.11 0 5.51 78.2 20040602 25000.00 25500.00 79.6 69.43 19.20 2 9.08 -0.00 174 174 10.53 1462.15 7600 7600 184.08 77.11 0 5.27 81.6 20040602 25000.00 25500.00 82.3 69.42 19.19 2 9.08 -0.00 162 162 10.56 1354.23 8904 8904 184.08 77.11 0 5.08 84.4 20040602 25000.00 25500.00 85.2 69.42 19.19 0 9.32 1297.89 79 79 8.24 72.28 8 8 184.08 77.11 0 4.85 87.4 20040602 25000.00 25500.00 88.3 69.41 19.19 0 10.40 -3.21 918 918 10.11 80.36 609 609 184.08 77.11 0 4.53 90.5 20040602 25000.00 25500.00 91.9 69.40 19.19 0 8.97 702.35 594 594 8.39 338.70 188 188 184.08 77.11 1 5.03 94.2 20040602 25000.00 25500.00 94.6 69.40 19.19 0 10.86 -44.37 2628 2628 10.79 111.31 7611 7611 184.08 77.11 1 4.97 97.0 20040602 25000.00 25500.00 97.3 69.39 19.19 0 10.71 -0.85 143 201 10.13 31.09 70 220 184.08 77.11 0 3.66 99.8 20040602 25000.00 25500.00 100.7 69.39 19.19 0 10.91 -19.11 221 244 9.98 21.39 45 115 184.08 77.11 0 3.35 103.3 20040602 25000.00 25500.00 103.3 69.38 19.19 0 10.91 -18.41 221 190 10.02 22.16 49 103 184.08 77.11 0 3.15 106.0 20040602 25000.00 25500.00 106.2 69.38 19.18 0 10.96 -6.63 335 255 10.02 25.11 73 139 184.08 77.11 0 2.95 108.9 20040602 25000.00 25500.00 109.8 69.37 19.18 0 11.04 3.62 301 327 9.62 7.15 16 41 184.08 77.11 0 2.70 112.6 20040602 25000.00 25500.00 114.6 69.36 19.18 0 11.00 5.43 409 389 9.32 5.22 12 29 184.08 77.11 0 2.43 117.5 20040602 25000.00 25500.00 119.7 69.35 19.18 0 10.98 15.10 426 424 9.23 5.06 14 32 184.08 77.11 0 2.10 122.8 20040602 25000.00 25500.00 126.6 69.34 19.18 0 10.99 21.43 434 484 9.24 4.36 13 34 184.08 77.11 2 1.79 129.8 20040602 25000.00 25500.00 134.3 69.32 19.17 0 10.96 17.55 532 539 9.32 8.14 20 49 184.08 77.11 2 1.51 137.7 20040602 25000.00 25500.00 142.6 69.31 19.17 0 10.96 13.68 657 735 9.29 8.72 26 66 184.08 77.11 2 1.26 146.2 20040602 25000.00 25500.00 152.1 69.29 19.17 0 10.97 32.65 719 908 9.30 7.84 22 68 184.08 77.11 5 1.02 155.9 20040602 25000.00 25500.00 162.9 69.27 19.16 0 11.04 -2.34 811 1198 9.21 6.67 19 67 184.08 77.11 8 0.79 167.0 20040602 25000.00 25500.00 174.1 69.25 19.16 0 11.11 0.34 873 1539 9.19 5.57 18 72 184.08 77.11 15 0.57 178.5 20040602 25000.00 25500.00 186.9 69.23 19.15 0 11.16 -1.53 925 1875 9.23 6.03 19 87 184.08 77.11 20 0.35 191.6 20040602 25000.00 25500.00 200.6 69.20 19.15 0 11.19 -5.04 1052 2131 9.30 6.64 24 108 184.08 77.11 28 0.13 205.6 20040602 25000.00 25500.00 214.9 69.17 19.14 0 11.24 14.36 974 2354 9.37 7.17 23 120 184.08 77.11 46 -0.00 220.2 20040602 25000.00 25500.00 230.2 69.15 19.14 0 11.34 2.67 1043 2599 9.42 6.86 21 116 184.08 77.11 59 -0.00 235.9 20040602 25000.00 25500.00 246.5 69.12 19.13 0 11.40 -11.63 1056 2457 9.45 6.32 19 97 184.08 77.11 70 -0.00 252.6 20040602 25000.00 25500.00 264.1 69.09 19.13 0 11.44 4.91 1023 2471 9.47 5.97 16 91 184.08 77.11 83 -0.00 270.7 20040602 25000.00 25500.00 282.6 69.06 19.12 0 11.45 -18.42 1024 2375 9.50 6.35 17 91 184.08 77.11 91 -0.00 289.6 20040602 25000.00 25500.00 302.0 69.02 19.12 0 11.44 4.22 1020 2366 9.51 6.57 18 95 184.08 77.11 98 -0.00 309.5 20040602 25000.00 25500.00 322.5 68.99 19.11 0 11.43 -4.37 1064 2333 9.54 7.57 21 106 184.08 77.11 100 -0.00 330.5 20040602 25000.00 25500.00 344.3 68.95 19.10 0 11.38 -22.92 1142 2268 9.57 9.89 26 121 184.08 77.11 100 -0.00 352.7 20040602 25000.00 25500.00 366.7 68.91 19.09 0 11.36 -3.57 1137 2397 9.60 10.47 29 143 184.08 77.11 100 -0.00 375.7 20040602 25000.00 25500.00 389.8 68.88 19.09 0 11.31 18.11 1212 2527 9.62 13.76 37 185 184.08 77.11 100 -0.00 399.3 20040602 25000.00 25500.00 414.5 68.84 19.08 0 11.25 36.32 1254 2427 9.65 17.19 47 217 184.08 77.11 100 -0.00 424.6 20040602 25000.00 25500.00 440.1 68.80 19.07 0 11.16 12.74 1489 2456 9.70 27.99 85 329 184.08 77.11 100 -0.00 450.7 20040602 25000.00 25500.00 466.3 68.76 19.06 0 11.18 -45.89 1419 2684 9.72 27.70 78 354 184.08 77.11 100 -0.00 477.5 20040602 25000.00 25500.00 493.9 68.71 19.06 0 11.04 13.87 1310 3174 9.80 43.63 126 745 184.08 77.11 100 -0.00 505.7 20040602 25000.00 25500.00 519.4 68.67 19.05 0 10.94 86.65 1458 1952 10.25 139.94 372 1216 184.08 77.11 100 -0.00 531.8 20040602 25000.00 25500.00 546.4 68.63 19.04 0 11.00 -991.44 335 1298 10.26 49.48 98 871 184.08 77.11 100 -0.00 559.4 20040602 25000.00 25500.00 582.9 68.58 19.03 0 10.93 -646.86 592 2219 10.42 170.80 299 2563 184.08 77.11 100 -0.00 596.7 20040602 25000.00 25500.00 618.5 68.53 19.02 0 9.88 -813.77 3 5 9.66 58.75 2 9 184.08 77.11 100 -0.00 633.0 20040602 25000.00 25500.00 650.1 68.48 19.01 0 11.07 -1090.22 2906 2663 10.45 260.17 1233 2704 184.08 77.11 100 -0.00 665.3 20040602 25000.00 25500.00 673.9 68.45 19.01 0 10.89 -117.16 1570 2573 10.11 145.99 451 1758 184.08 77.11 100 -0.00 689.6 20040602 25500.00 30000.00 76.1 69.43 19.20 2 9.08 -0.00 194 194 10.14 2681.93 2935 2935 184.08 77.11 0 5.51 78.1 20040602 25500.00 30000.00 79.5 69.43 19.20 2 9.08 -0.00 174 174 10.51 1044.96 7330 7330 184.08 77.11 0 5.27 81.5 20040602 25500.00 30000.00 82.3 69.42 19.19 2 9.08 -0.00 162 162 10.43 880.94 6709 6709 184.08 77.11 0 5.08 84.4 20040602 25500.00 30000.00 84.1 69.42 19.19 0 8.85 -206.81 1 1 6.78 7.78 0 0 184.08 77.11 0 4.85 86.3 20040602 25500.00 30000.00 88.9 69.41 19.19 0 9.98 -1.48 111 111 9.39 23.54 94 94 184.08 77.11 0 4.53 91.1 20040602 25500.00 30000.00 91.8 69.40 19.19 3 10.02 -1.39 39 39 9.02 23.28 12 12 184.08 77.11 1 -0.00 94.1 20040602 25500.00 30000.00 94.6 69.40 19.19 3 10.33 -10.22 75 75 9.23 28.55 16 16 184.08 77.11 1 -0.00 97.0 20040602 25500.00 30000.00 97.1 69.39 19.19 0 10.57 -7.34 181 194 9.79 17.88 58 146 184.08 77.11 0 3.66 99.6 20040602 25500.00 30000.00 100.6 69.39 19.19 0 10.73 -44.83 245 206 9.63 15.50 37 78 184.08 77.11 0 3.35 103.2 20040602 25500.00 30000.00 103.3 69.38 19.19 0 10.84 -23.30 194 210 9.77 13.36 29 75 184.08 77.11 0 3.15 106.0 20040602 25500.00 30000.00 106.1 69.38 19.18 0 10.85 -16.23 284 260 9.57 13.87 28 62 184.08 77.11 0 2.95 108.8 20040602 25500.00 30000.00 110.0 69.37 19.18 0 10.87 2.59 322 329 9.23 5.55 13 32 184.08 77.11 0 2.70 112.7 20040602 25500.00 30000.00 114.3 69.36 19.18 0 10.89 13.35 347 391 9.08 3.59 9 24 184.08 77.11 0 2.43 117.2 20040602 25500.00 30000.00 120.2 69.35 19.18 0 10.89 20.24 395 446 9.03 4.07 9 25 184.08 77.11 1 2.10 123.3 20040602 25500.00 30000.00 126.8 69.34 19.18 0 10.88 12.51 451 455 9.04 3.83 11 27 184.08 77.11 2 1.79 130.0 20040602 25500.00 30000.00 134.2 69.32 19.17 0 10.91 5.89 500 535 9.09 4.74 13 33 184.08 77.11 2 1.51 137.5 20040602 25500.00 30000.00 142.4 69.31 19.17 0 10.91 -13.15 614 680 9.08 5.26 15 41 184.08 77.11 3 1.26 146.0 20040602 25500.00 30000.00 152.2 69.29 19.17 0 10.95 -3.89 702 875 9.09 5.17 16 47 184.08 77.11 5 1.02 156.0 20040602 25500.00 30000.00 162.6 69.27 19.16 0 11.05 -0.97 778 1191 9.13 5.24 16 57 184.08 77.11 8 0.79 166.7 20040602 25500.00 30000.00 174.0 69.25 19.16 0 11.08 12.96 872 1471 9.18 5.92 19 73 184.08 77.11 15 0.57 178.4 20040602 25500.00 30000.00 186.8 69.23 19.15 0 11.14 1.35 997 1824 9.26 6.43 23 93 184.08 77.11 20 0.35 191.5 20040602 25500.00 30000.00 200.5 69.20 19.15 0 11.19 -16.11 1038 2108 9.30 6.93 25 109 184.08 77.11 29 0.13 205.6 20040602 25500.00 30000.00 214.9 69.17 19.14 0 11.26 3.13 1028 2299 9.36 7.23 23 111 184.08 77.11 46 -0.00 220.2 20040602 25500.00 30000.00 230.2 69.15 19.14 0 11.33 8.27 1077 2431 9.42 7.28 22 111 184.08 77.11 60 -0.00 235.9 20040602 25500.00 30000.00 246.5 69.12 19.13 0 11.42 -8.12 1026 2578 9.45 6.25 17 99 184.08 77.11 71 -0.00 252.6 20040602 25500.00 30000.00 264.1 69.09 19.13 0 11.44 -22.40 1053 2382 9.48 6.33 17 89 184.08 77.11 83 -0.00 270.7 20040602 25500.00 30000.00 282.6 69.06 19.12 0 11.44 -11.48 1072 2400 9.51 6.89 19 98 184.08 77.11 91 -0.00 289.6 20040602 25500.00 30000.00 301.9 69.02 19.12 0 11.44 -1.38 1080 2357 9.53 7.16 19 98 184.08 77.11 98 -0.00 309.4 20040602 25500.00 30000.00 322.7 68.99 19.11 0 11.42 -4.13 1143 2335 9.56 8.41 23 109 184.08 77.11 100 -0.00 330.6 20040602 25500.00 30000.00 344.2 68.95 19.10 0 11.38 -36.21 1132 2476 9.59 9.56 26 134 184.08 77.11 100 -0.00 352.6 20040602 25500.00 30000.00 366.8 68.91 19.09 0 11.37 -14.56 1150 2603 9.61 10.42 29 157 184.08 77.11 100 -0.00 375.7 20040602 25500.00 30000.00 389.9 68.88 19.09 0 11.30 -20.15 1200 2641 9.63 13.98 39 206 184.08 77.11 100 -0.00 399.3 20040602 25500.00 30000.00 414.5 68.84 19.08 0 11.24 -22.44 1274 2626 9.66 18.46 51 251 184.08 77.11 100 -0.00 424.5 20040602 25500.00 30000.00 440.0 68.80 19.07 0 11.20 34.11 1302 2718 9.70 22.86 65 322 184.08 77.11 100 -0.00 450.6 20040602 25500.00 30000.00 466.4 68.76 19.06 0 11.12 32.86 1527 2662 9.74 35.27 104 429 184.08 77.11 100 -0.00 477.6 20040602 25500.00 30000.00 494.1 68.71 19.06 0 11.08 -60.81 1842 2687 9.79 50.63 175 597 184.08 77.11 100 -0.00 505.9 20040602 25500.00 30000.00 522.5 68.67 19.05 0 11.01 83.48 1324 2602 9.80 47.89 137 635 184.08 77.11 100 -0.00 535.0 20040602 25500.00 30000.00 552.0 68.63 19.04 0 10.99 -7.26 2170 2607 9.88 84.41 335 944 184.08 77.11 100 -0.00 565.1 20040602 25500.00 30000.00 582.4 68.58 19.03 0 10.68 -312.99 1813 1787 9.95 169.50 604 1479 184.08 77.11 100 -0.00 596.1 20040602 25500.00 30000.00 614.0 68.53 19.02 0 10.80 -266.93 1358 2289 9.94 113.46 327 1302 184.08 77.11 100 -0.00 628.5 20040602 25500.00 30000.00 646.7 68.49 19.01 0 10.79 -87.02 1903 2462 10.03 177.44 620 1918 184.08 77.11 100 -0.00 661.8 20040602 25500.00 30000.00 673.9 68.45 19.01 0 10.80 19.76 724 3620 10.08 111.17 270 3424 184.08 77.11 100 -0.00 689.6 20040602 30000.00 30500.00 76.1 69.43 19.20 2 9.08 -0.00 194 194 10.20 1257.75 3474 3474 184.08 77.11 0 5.51 78.0 20040602 30000.00 30500.00 79.7 69.43 19.20 2 9.08 -0.00 174 174 10.40 680.29 5667 5667 184.08 77.11 0 5.27 81.7 20040602 30000.00 30500.00 82.3 69.42 19.19 2 9.08 -0.00 162 162 10.40 712.84 6244 6244 184.08 77.11 0 5.08 84.4 20040602 30000.00 30500.00 85.0 69.42 19.19 0 8.76 -161.96 52 52 8.18 161.36 16 16 184.08 77.11 0 4.85 87.1 20040602 30000.00 30500.00 88.4 69.41 19.19 0 9.88 -12.84 36 36 9.09 18.46 69 69 184.08 77.11 0 4.53 90.7 20040602 30000.00 30500.00 92.0 69.40 19.19 0 10.18 -8.13 124 124 9.31 18.93 99 99 184.08 77.11 1 4.01 94.3 20040602 30000.00 30500.00 94.6 69.40 19.19 3 10.31 -18.34 90 90 9.12 21.91 15 15 184.08 77.11 1 -0.00 97.0 20040602 30000.00 30500.00 97.2 69.39 19.19 0 10.85 -31.60 153 248 9.79 9.04 24 87 184.08 77.11 1 3.66 99.7 20040602 30000.00 30500.00 100.7 69.39 19.19 0 11.05 -28.79 201 245 9.59 5.49 13 37 184.08 77.11 1 3.35 103.3 20040602 30000.00 30500.00 103.3 69.38 19.19 0 11.09 -18.97 221 236 9.68 6.91 17 42 184.08 77.11 0 3.15 106.0 20040602 30000.00 30500.00 106.0 69.38 19.18 0 11.10 -4.72 236 269 9.50 5.17 11 29 184.08 77.11 0 2.95 108.7 20040602 30000.00 30500.00 110.0 69.37 19.18 0 11.04 6.11 317 333 9.17 3.04 8 19 184.08 77.11 0 2.70 112.8 20040602 30000.00 30500.00 114.3 69.36 19.18 0 11.01 12.32 368 372 8.99 2.31 6 15 184.08 77.11 0 2.43 117.2 20040602 30000.00 30500.00 120.1 69.35 19.18 0 11.00 22.21 409 439 8.96 2.44 7 17 184.08 77.11 0 2.10 123.1 20040602 30000.00 30500.00 126.7 69.34 19.18 0 11.01 17.83 454 471 8.97 2.54 7 18 184.08 77.11 2 1.79 129.9 20040602 30000.00 30500.00 134.1 69.32 19.17 0 11.01 -4.40 483 535 9.00 2.95 8 22 184.08 77.11 2 1.51 137.5 20040602 30000.00 30500.00 142.4 69.31 19.17 0 11.00 -3.80 567 714 9.05 3.70 11 32 184.08 77.11 3 1.26 146.0 20040602 30000.00 30500.00 152.1 69.29 19.17 0 11.01 10.16 719 972 9.09 4.84 15 46 184.08 77.11 5 1.02 155.9 20040602 30000.00 30500.00 162.6 69.27 19.16 0 11.07 1.16 786 1220 9.17 5.39 17 59 184.08 77.11 9 0.79 166.7 20040602 30000.00 30500.00 174.1 69.25 19.16 0 11.15 6.31 854 1648 9.21 5.31 17 74 184.08 77.11 15 0.57 178.5 20040602 30000.00 30500.00 186.9 69.23 19.15 0 11.17 -0.30 991 1822 9.26 6.01 22 88 184.08 77.11 21 0.35 191.6 20040602 30000.00 30500.00 200.5 69.20 19.15 0 11.18 2.31 1060 2117 9.32 7.39 26 115 184.08 77.11 29 0.13 205.5 20040602 30000.00 30500.00 214.9 69.17 19.14 0 11.27 -3.32 1054 2391 9.38 7.33 24 118 184.08 77.11 46 -0.00 220.3 20040602 30000.00 30500.00 230.2 69.15 19.14 0 11.35 -15.94 1057 2504 9.42 6.64 20 107 184.08 77.11 60 -0.00 236.0 20040602 30000.00 30500.00 246.6 69.12 19.13 0 11.40 -12.12 1076 2551 9.46 6.58 19 104 184.08 77.11 71 -0.00 252.7 20040602 30000.00 30500.00 264.2 69.09 19.13 0 11.45 -11.35 1068 2578 9.49 6.19 17 97 184.08 77.11 83 -0.00 270.7 20040602 30000.00 30500.00 282.6 69.06 19.12 0 11.45 3.58 1108 2457 9.52 6.88 19 98 184.08 77.11 91 -0.00 289.6 20040602 30000.00 30500.00 302.0 69.02 19.12 0 11.46 -7.62 1100 2407 9.53 6.88 19 98 184.08 77.11 98 -0.00 309.4 20040602 30000.00 30500.00 322.4 68.99 19.11 0 11.41 -9.90 1124 2392 9.56 8.41 23 115 184.08 77.11 100 -0.00 330.3 20040602 30000.00 30500.00 344.3 68.95 19.10 0 11.40 -17.70 1129 2443 9.58 8.99 25 128 184.08 77.11 100 -0.00 352.7 20040602 30000.00 30500.00 366.8 68.91 19.09 0 11.36 11.70 1171 2509 9.60 10.92 30 152 184.08 77.11 100 -0.00 375.7 20040602 30000.00 30500.00 389.9 68.88 19.09 0 11.28 -12.91 1234 2403 9.63 14.79 42 191 184.08 77.11 100 -0.00 399.4 20040602 30000.00 30500.00 414.5 68.84 19.08 0 11.28 -10.57 1344 2521 9.65 17.14 48 214 184.08 77.11 100 -0.00 424.6 20040602 30000.00 30500.00 440.0 68.80 19.07 0 11.20 21.56 1349 2587 9.69 22.86 65 295 184.08 77.11 100 -0.00 450.6 20040602 30000.00 30500.00 466.3 68.76 19.06 0 11.12 -1.65 1534 2519 9.73 34.75 103 400 184.08 77.11 100 -0.00 477.6 20040602 30000.00 30500.00 494.1 68.71 19.06 0 11.07 -43.61 1444 2965 9.78 42.89 125 618 184.08 77.11 100 -0.00 505.9 20040602 30000.00 30500.00 522.6 68.67 19.05 0 10.99 -7.69 1593 2779 9.83 62.43 195 811 184.08 77.11 100 -0.00 535.0 20040602 30000.00 30500.00 552.0 68.63 19.04 0 10.93 50.47 1742 2574 9.88 85.72 281 984 184.08 77.11 100 -0.00 565.1 20040602 30000.00 30500.00 582.4 68.58 19.03 0 10.92 52.61 1077 2810 9.86 61.14 164 1022 184.08 77.11 100 -0.00 596.2 20040602 30000.00 30500.00 614.2 68.53 19.02 0 10.77 64.34 954 2931 9.93 101.15 240 1762 184.08 77.11 100 -0.00 628.7 20040602 30000.00 30500.00 646.7 68.49 19.01 0 10.84 20.66 1646 3782 10.06 171.34 547 3016 184.08 77.11 100 -0.00 661.8 20040602 30000.00 30500.00 673.7 68.45 19.01 0 10.78 -480.53 611 2232 10.00 85.04 177 1550 184.08 77.11 100 -0.00 689.4 20040602 30500.00 31000.00 76.2 69.43 19.20 2 9.08 -0.00 196 196 10.08 1046.73 2601 2601 184.08 77.11 0 5.51 78.1 20040602 30500.00 31000.00 79.7 69.43 19.20 2 9.08 -0.00 175 175 10.35 585.45 5043 5043 184.08 77.11 0 5.28 81.7 20040602 30500.00 31000.00 82.3 69.42 19.19 2 9.08 -0.00 162 162 10.35 619.34 5528 5528 184.08 77.11 0 5.09 84.4 20040602 30500.00 31000.00 84.9 69.42 19.19 0 9.42 12.76 235 235 9.75 127.80 1167 1167 184.08 77.11 0 4.86 87.0 20040602 30500.00 31000.00 88.5 69.41 19.19 0 10.13 2.68 156 156 9.06 13.42 42 42 184.08 77.11 0 4.55 90.7 20040602 30500.00 31000.00 92.0 69.40 19.19 3 10.24 -16.83 55 55 8.89 11.54 7 7 184.08 77.11 1 -0.00 94.4 20040602 30500.00 31000.00 94.6 69.40 19.19 0 10.47 -22.47 187 187 9.22 20.96 38 38 184.08 77.11 1 3.48 97.0 20040602 30500.00 31000.00 97.2 69.39 19.19 0 10.77 -43.74 110 246 9.84 10.44 23 109 184.08 77.11 1 3.68 99.6 20040602 30500.00 31000.00 100.8 69.39 19.19 0 10.70 -27.33 226 194 9.51 9.49 29 60 184.08 77.11 1 3.36 103.3 20040602 30500.00 31000.00 103.3 69.38 19.19 0 10.87 6.68 210 240 9.64 10.45 23 60 184.08 77.11 0 3.15 106.0 20040602 30500.00 31000.00 106.0 69.38 19.18 0 10.87 11.21 272 271 9.45 7.86 19 45 184.08 77.11 0 2.96 108.7 20040602 30500.00 31000.00 109.9 69.37 19.18 0 10.92 7.81 313 351 9.11 3.62 9 23 184.08 77.11 1 2.70 112.7 20040602 30500.00 31000.00 114.3 69.36 19.18 0 10.92 17.70 343 385 8.91 2.42 6 16 184.08 77.11 1 2.43 117.2 20040602 30500.00 31000.00 120.1 69.35 19.18 0 10.90 23.33 410 405 8.89 2.67 7 17 184.08 77.11 0 2.10 123.2 20040602 30500.00 31000.00 126.7 69.34 19.18 0 10.92 5.51 435 463 8.91 2.81 7 19 184.08 77.11 1 1.79 129.9 20040602 30500.00 31000.00 134.1 69.32 19.17 0 10.93 -25.81 487 519 8.94 3.05 9 22 184.08 77.11 3 1.52 137.5 20040602 30500.00 31000.00 142.3 69.31 19.17 0 10.94 -38.93 548 668 9.00 3.74 11 31 184.08 77.11 3 1.27 145.9 20040602 30500.00 31000.00 152.0 69.29 19.17 0 10.98 5.42 712 941 9.07 4.70 15 45 184.08 77.11 4 1.02 155.8 20040602 30500.00 31000.00 162.5 69.27 19.16 0 11.07 15.19 779 1223 9.14 4.99 16 55 184.08 77.11 9 0.79 166.6 20040602 30500.00 31000.00 174.1 69.25 19.16 0 11.09 2.02 870 1431 9.18 5.63 19 68 184.08 77.11 15 0.57 178.4 20040602 30500.00 31000.00 186.8 69.23 19.15 0 11.17 0.84 975 1820 9.25 5.94 21 86 184.08 77.11 21 0.35 191.5 20040602 30500.00 31000.00 200.5 69.20 19.15 0 11.22 2.46 1028 2212 9.32 6.49 23 109 184.08 77.11 29 0.14 205.5 20040602 30500.00 31000.00 214.9 69.17 19.14 0 11.27 -12.35 1054 2353 9.37 7.24 24 115 184.08 77.11 47 -0.00 220.2 20040602 30500.00 31000.00 230.2 69.15 19.14 0 11.33 -0.40 1114 2468 9.43 7.43 23 113 184.08 77.11 60 -0.00 235.9 20040602 30500.00 31000.00 246.4 69.12 19.13 0 11.40 -31.45 1076 2527 9.46 6.83 19 103 184.08 77.11 72 -0.00 252.6 20040602 30500.00 31000.00 264.0 69.09 19.13 0 11.44 -10.32 1061 2481 9.48 6.43 18 95 184.08 77.11 84 -0.00 270.6 20040602 30500.00 31000.00 282.7 69.06 19.12 0 11.45 -15.89 1074 2415 9.51 6.70 18 95 184.08 77.11 91 -0.00 289.6 20040602 30500.00 31000.00 301.9 69.02 19.12 0 11.43 -25.79 1121 2369 9.53 7.68 21 103 184.08 77.11 98 -0.00 309.4 20040602 30500.00 31000.00 322.5 68.99 19.11 0 11.43 -12.34 1113 2342 9.56 7.90 22 107 184.08 77.11 100 -0.00 330.5 20040602 30500.00 31000.00 344.2 68.95 19.10 0 11.40 -1.20 1171 2357 9.59 9.49 26 121 184.08 77.11 100 -0.00 352.7 20040602 30500.00 31000.00 366.8 68.91 19.09 0 11.36 -6.92 1122 2468 9.61 10.43 28 148 184.08 77.11 100 -0.00 375.7 20040602 30500.00 31000.00 390.0 68.88 19.09 0 11.31 16.99 1297 2382 9.63 14.30 40 175 184.08 77.11 100 -0.00 399.5 20040602 30500.00 31000.00 414.5 68.84 19.08 0 11.25 -1.36 1219 2515 9.65 16.81 46 227 184.08 77.11 100 -0.00 424.6 20040602 30500.00 31000.00 440.0 68.80 19.07 0 11.21 28.99 1451 2466 9.70 24.16 71 286 184.08 77.11 100 -0.00 450.6 20040602 30500.00 31000.00 466.4 68.75 19.06 0 11.13 49.31 1379 2577 9.72 30.71 87 386 184.08 77.11 100 -0.00 477.6 20040602 30500.00 31000.00 494.1 68.71 19.06 0 11.10 -114.98 1264 2581 9.75 32.36 89 434 184.08 77.11 100 -0.00 506.0 20040602 30500.00 31000.00 522.7 68.67 19.05 0 11.02 17.85 1660 2609 9.82 57.11 183 677 184.08 77.11 100 -0.00 535.1 20040602 30500.00 31000.00 552.1 68.63 19.04 0 10.86 -87.23 1716 2105 9.87 93.83 315 919 184.08 77.11 100 -0.00 565.1 20040602 30500.00 31000.00 582.5 68.58 19.03 0 10.91 205.87 2404 2548 9.94 127.17 545 1363 184.08 77.11 100 -0.00 596.3 20040602 30500.00 31000.00 614.2 68.53 19.02 0 10.99 98.38 5963 5053 10.29 320.51 2158 4476 184.08 77.11 100 -0.00 628.6 20040602 30500.00 31000.00 646.8 68.49 19.01 0 10.76 40.19 1753 2543 10.02 187.69 543 1871 184.08 77.11 100 -0.00 661.9 20040602 30500.00 31000.00 673.9 68.45 19.01 0 10.84 -476.29 1465 2413 10.11 160.09 473 1846 184.08 77.11 100 -0.00 689.6 20040602 31000.00 31500.00 76.2 69.43 19.20 2 9.08 -0.00 196 196 10.10 1063.00 2787 2787 184.08 77.11 0 5.51 78.1 20040602 31000.00 31500.00 79.7 69.43 19.20 2 9.08 -0.00 175 175 10.36 587.92 5129 5129 184.08 77.11 0 5.28 81.7 20040602 31000.00 31500.00 82.3 69.42 19.19 2 9.08 -0.00 162 162 10.36 639.03 5713 5713 184.08 77.11 0 5.09 84.4 20040602 31000.00 31500.00 85.0 69.42 19.19 0 9.22 -207.23 56 56 7.64 17.08 2 2 184.08 77.11 0 4.86 87.1 20040602 31000.00 31500.00 88.5 69.41 19.19 0 10.19 12.76 204 204 9.10 13.54 48 48 184.08 77.11 0 4.55 90.7 20040602 31000.00 31500.00 91.9 69.40 19.19 0 10.44 4.86 573 573 9.23 10.41 130 130 184.08 77.11 1 4.88 94.3 20040602 31000.00 31500.00 94.6 69.40 19.19 0 10.49 -13.77 146 146 9.30 13.15 48 48 184.08 77.11 1 3.91 97.0 20040602 31000.00 31500.00 97.2 69.39 19.19 0 10.55 -39.86 245 201 9.60 12.82 53 111 184.08 77.11 0 3.68 99.6 20040602 31000.00 31500.00 100.7 69.39 19.19 0 10.77 -29.68 186 229 9.52 8.39 19 55 184.08 77.11 0 3.36 103.3 20040602 31000.00 31500.00 103.3 69.38 19.19 0 10.83 -3.77 213 214 9.65 10.28 26 62 184.08 77.11 0 3.15 106.0 20040602 31000.00 31500.00 106.0 69.38 19.18 0 10.87 3.56 256 254 9.46 7.50 18 43 184.08 77.11 0 2.96 108.7 20040602 31000.00 31500.00 109.9 69.37 19.18 0 10.91 11.17 320 342 9.11 3.65 9 23 184.08 77.11 0 2.70 112.7 20040602 31000.00 31500.00 114.3 69.36 19.18 0 10.91 4.95 371 382 8.91 2.54 7 16 184.08 77.11 0 2.43 117.2 20040602 31000.00 31500.00 120.0 69.35 19.18 0 10.91 16.37 385 410 8.90 2.61 7 17 184.08 77.11 0 2.10 123.1 20040602 31000.00 31500.00 126.7 69.34 19.18 0 10.91 3.34 439 469 8.91 2.87 8 20 184.08 77.11 1 1.79 129.9 20040602 31000.00 31500.00 134.0 69.32 19.17 0 10.92 -2.10 460 525 8.95 3.27 8 23 184.08 77.11 3 1.52 137.4 20040602 31000.00 31500.00 142.4 69.31 19.17 0 10.95 -6.16 583 730 9.00 3.93 12 34 184.08 77.11 3 1.27 146.0 20040602 31000.00 31500.00 152.1 69.29 19.17 0 10.96 12.55 715 912 9.05 4.68 15 45 184.08 77.11 5 1.02 156.0 20040602 31000.00 31500.00 162.6 69.27 19.16 0 11.07 -7.50 800 1204 9.14 4.94 16 54 184.08 77.11 9 0.79 166.7 20040602 31000.00 31500.00 174.1 69.25 19.16 0 11.13 -9.27 909 1470 9.18 5.19 19 67 184.08 77.11 15 0.57 178.4 20040602 31000.00 31500.00 186.9 69.23 19.15 0 11.16 -13.40 1003 1806 9.25 6.06 22 87 184.08 77.11 21 0.35 191.6 20040602 31000.00 31500.00 200.4 69.20 19.15 0 11.21 -13.71 1042 2208 9.31 6.78 24 110 184.08 77.11 30 0.14 205.5 20040602 31000.00 31500.00 215.0 69.17 19.14 0 11.25 -0.55 1059 2277 9.38 7.38 25 118 184.08 77.11 47 -0.00 220.4 20040602 31000.00 31500.00 230.2 69.15 19.14 0 11.34 -7.66 1078 2593 9.42 7.14 22 117 184.08 77.11 61 -0.00 235.9 20040602 31000.00 31500.00 246.5 69.12 19.13 0 11.38 7.71 1088 2457 9.46 7.08 20 103 184.08 77.11 72 -0.00 252.6 20040602 31000.00 31500.00 264.2 69.09 19.13 0 11.41 -11.50 1104 2433 9.48 6.89 20 100 184.08 77.11 84 -0.00 270.7 20040602 31000.00 31500.00 282.5 69.06 19.12 0 11.43 -3.75 1115 2388 9.51 7.28 20 99 184.08 77.11 92 -0.00 289.5 20040602 31000.00 31500.00 302.0 69.02 19.12 0 11.44 -8.24 1108 2374 9.52 7.14 19 98 184.08 77.11 98 -0.00 309.4 20040602 31000.00 31500.00 322.5 68.99 19.11 0 11.40 10.79 1111 2354 9.55 8.67 23 116 184.08 77.11 100 -0.00 330.4 20040602 31000.00 31500.00 344.2 68.95 19.10 0 11.38 -1.69 1134 2448 9.58 9.74 26 132 184.08 77.11 100 -0.00 352.6 20040602 31000.00 31500.00 366.6 68.91 19.09 0 11.35 8.84 1137 2534 9.60 11.00 29 155 184.08 77.11 100 -0.00 375.6 20040602 31000.00 31500.00 389.9 68.88 19.09 0 11.30 8.34 1180 2493 9.63 13.42 37 186 184.08 77.11 100 -0.00 399.3 20040602 31000.00 31500.00 414.5 68.84 19.08 0 11.24 -2.39 1229 2594 9.65 17.94 48 243 184.08 77.11 100 -0.00 424.5 20040602 31000.00 31500.00 440.1 68.80 19.07 0 11.19 -6.67 1383 2427 9.68 23.99 67 277 184.08 77.11 100 -0.00 450.7 20040602 31000.00 31500.00 466.4 68.76 19.06 0 11.12 46.44 1505 2591 9.73 34.82 104 425 184.08 77.11 100 -0.00 477.6 20040602 31000.00 31500.00 494.2 68.71 19.06 0 11.08 25.60 1476 2556 9.76 39.26 120 489 184.08 77.11 100 -0.00 506.0 20040602 31000.00 31500.00 522.6 68.67 19.05 0 11.01 120.17 1473 2512 9.81 53.06 157 635 184.08 77.11 100 -0.00 535.1 20040602 31000.00 31500.00 552.2 68.62 19.04 0 11.00 70.50 1825 2432 9.85 68.01 231 725 184.08 77.11 100 -0.00 565.2 20040602 31000.00 31500.00 582.5 68.58 19.03 0 10.89 93.57 1547 2592 9.91 95.31 290 1153 184.08 77.11 100 -0.00 596.2 20040602 31000.00 31500.00 614.1 68.53 19.02 0 10.77 -223.79 2034 1985 9.97 159.01 613 1467 184.08 77.11 100 -0.00 628.5 20040602 31000.00 31500.00 641.7 68.50 19.02 0 10.99 -385.17 2075 3764 10.20 184.09 741 3223 184.08 77.11 100 -0.00 656.8 20040602 31000.00 31500.00 671.7 68.45 19.01 0 11.45 -425.35 448 2186 10.69 22.82 71 894 184.08 77.11 100 -0.00 687.4 20040602 31500.00 32000.00 76.2 69.43 19.20 2 9.08 -0.00 196 196 10.06 1044.18 2488 2488 184.08 77.11 0 5.51 78.1 20040602 31500.00 32000.00 79.7 69.43 19.20 2 9.08 -0.00 175 175 10.35 598.23 5082 5082 184.08 77.11 0 5.28 81.7 20040602 31500.00 32000.00 82.3 69.42 19.19 2 9.08 -0.00 162 162 10.36 654.54 5663 5663 184.08 77.11 0 5.09 84.4 20040602 31500.00 32000.00 84.9 69.42 19.19 0 10.44 140.62 2 2 12.05 36.52 110 110 184.08 77.11 0 4.86 87.1 20040602 31500.00 32000.00 88.5 69.41 19.19 0 10.03 11.11 66 66 9.20 16.10 36 36 184.08 77.11 0 4.55 90.8 20040602 31500.00 32000.00 91.9 69.40 19.19 0 10.33 -1.87 187 187 9.49 10.01 204 204 184.08 77.11 1 4.44 94.3 20040602 31500.00 32000.00 94.6 69.40 19.19 0 10.53 27.27 148 148 9.24 15.43 29 29 184.08 77.11 1 3.55 97.0 20040602 31500.00 32000.00 97.2 69.39 19.19 0 10.68 -46.88 185 241 9.67 11.36 34 101 184.08 77.11 0 3.68 99.7 20040602 31500.00 32000.00 100.8 69.39 19.19 0 10.75 -10.51 226 206 9.50 8.43 24 53 184.08 77.11 0 3.36 103.3 20040602 31500.00 32000.00 103.3 69.38 19.19 0 10.85 -36.46 225 226 9.63 10.14 26 62 184.08 77.11 0 3.15 106.0 20040602 31500.00 32000.00 106.0 69.38 19.18 0 10.85 -14.26 310 264 9.42 8.55 22 47 184.08 77.11 0 2.96 108.7 20040602 31500.00 32000.00 110.0 69.37 19.18 0 10.91 3.98 326 357 9.11 3.81 9 24 184.08 77.11 0 2.70 112.8 20040602 31500.00 32000.00 114.4 69.36 19.18 0 10.91 14.63 370 395 8.92 2.59 7 17 184.08 77.11 0 2.43 117.3 20040602 31500.00 32000.00 120.1 69.35 19.18 0 10.89 20.42 433 404 8.90 2.76 8 18 184.08 77.11 1 2.10 123.1 20040602 31500.00 32000.00 126.8 69.34 19.18 0 10.92 1.74 423 465 8.92 2.75 7 19 184.08 77.11 2 1.79 130.0 20040602 31500.00 32000.00 134.1 69.32 19.17 0 10.91 2.63 490 535 8.96 3.43 10 26 184.08 77.11 3 1.52 137.4 20040602 31500.00 32000.00 142.3 69.31 19.17 0 10.91 -9.28 655 686 9.01 4.53 15 37 184.08 77.11 3 1.27 145.9 20040602 31500.00 32000.00 152.0 69.29 19.17 0 10.99 7.33 733 926 9.05 4.71 15 44 184.08 77.11 5 1.02 155.9 20040602 31500.00 32000.00 162.6 69.27 19.16 0 11.08 -19.63 824 1236 9.15 4.90 16 56 184.08 77.11 9 0.79 166.7 20040602 31500.00 32000.00 174.1 69.25 19.16 0 11.13 17.74 880 1499 9.19 5.32 18 67 184.08 77.11 15 0.57 178.4 20040602 31500.00 32000.00 186.9 69.23 19.15 0 11.14 4.96 1038 1809 9.25 6.66 24 92 184.08 77.11 22 0.35 191.6 20040602 31500.00 32000.00 200.5 69.20 19.15 0 11.19 17.86 1119 2132 9.32 7.38 27 112 184.08 77.11 30 0.14 205.5 20040602 31500.00 32000.00 215.0 69.17 19.14 0 11.26 11.49 1064 2364 9.37 7.55 25 122 184.08 77.11 48 -0.00 220.3 20040602 31500.00 32000.00 230.1 69.15 19.14 0 11.31 5.08 1115 2407 9.42 7.62 24 113 184.08 77.11 62 -0.00 235.9 20040602 31500.00 32000.00 246.5 69.12 19.13 0 11.37 -1.74 1158 2491 9.45 7.44 22 105 184.08 77.11 72 -0.00 252.6 20040602 31500.00 32000.00 264.1 69.09 19.13 0 11.39 1.54 1124 2428 9.48 7.34 21 102 184.08 77.11 84 -0.00 270.7 20040602 31500.00 32000.00 282.7 69.06 19.12 0 11.44 5.05 1048 2464 9.51 6.53 18 97 184.08 77.11 92 -0.00 289.6 20040602 31500.00 32000.00 301.9 69.02 19.12 0 11.43 6.63 1161 2372 9.54 7.90 22 104 184.08 77.11 98 -0.00 309.4 20040602 31500.00 32000.00 322.5 68.99 19.11 0 11.42 -8.52 1141 2411 9.55 8.33 22 111 184.08 77.11 100 -0.00 330.5 20040602 31500.00 32000.00 344.2 68.95 19.10 0 11.37 -18.72 1214 2428 9.58 10.75 29 137 184.08 77.11 100 -0.00 352.6 20040602 31500.00 32000.00 366.7 68.91 19.09 0 11.34 0.51 1149 2443 9.59 11.07 30 150 184.08 77.11 100 -0.00 375.7 20040602 31500.00 32000.00 390.0 68.88 19.09 0 11.30 -10.10 1210 2389 9.62 13.92 38 178 184.08 77.11 100 -0.00 399.4 20040602 31500.00 32000.00 414.5 68.84 19.08 0 11.22 38.29 1457 2447 9.66 22.26 63 249 184.08 77.11 100 -0.00 424.5 20040602 31500.00 32000.00 440.1 68.80 19.07 0 11.20 -5.88 1351 2560 9.69 23.62 66 295 184.08 77.11 100 -0.00 450.7 20040602 31500.00 32000.00 466.3 68.76 19.06 0 11.09 63.73 1791 2263 9.74 41.90 140 419 184.08 77.11 100 -0.00 477.5 20040602 31500.00 32000.00 494.1 68.71 19.06 0 11.06 77.68 1658 2519 9.77 46.77 149 532 184.08 77.11 100 -0.00 505.9 20040602 31500.00 32000.00 522.6 68.67 19.05 0 11.04 61.52 1578 2620 9.82 52.94 164 645 184.08 77.11 100 -0.00 535.1 20040602 31500.00 32000.00 552.0 68.63 19.04 0 10.89 -143.27 1710 2472 9.88 95.06 307 1051 184.08 77.11 100 -0.00 565.1 20040602 31500.00 32000.00 582.4 68.58 19.03 0 10.85 158.69 2272 3377 9.98 170.37 704 2435 184.08 77.11 100 -0.00 596.1 20040602 31500.00 32000.00 614.2 68.53 19.02 0 11.02 302.98 946 5870 9.92 50.99 157 2646 184.08 77.11 100 -0.00 628.6 20040602 31500.00 32000.00 646.8 68.49 19.01 0 10.93 -154.79 819 3910 9.94 59.08 158 1942 184.08 77.11 100 -0.00 661.9 20040602 31500.00 32000.00 673.8 68.45 19.01 0 10.93 254.80 2576 4118 10.22 239.02 1100 4096 184.08 77.11 100 -0.00 689.5 20040602 32000.00 32500.00 76.1 69.43 19.20 2 9.08 -0.00 196 196 10.10 1180.31 2747 2747 184.08 77.11 0 5.51 78.1 20040602 32000.00 32500.00 79.7 69.43 19.20 2 9.08 -0.00 175 175 10.37 639.54 5313 5313 184.08 77.11 0 5.28 81.8 20040602 32000.00 32500.00 82.3 69.42 19.19 2 9.08 -0.00 162 162 10.38 715.66 5946 5946 184.08 77.11 0 5.09 84.4 20040602 32000.00 32500.00 85.2 69.42 19.19 0 8.51 2504.18 1 1 6.43 26.00 0 0 184.08 77.11 0 4.86 87.4 20040602 32000.00 32500.00 88.5 69.41 19.19 0 9.07 1622.04 1 1 8.99 8.47 1 1 184.08 77.11 0 4.55 90.7 20040602 32000.00 32500.00 92.0 69.40 19.19 0 10.30 14.08 182 182 9.07 14.08 37 37 184.08 77.11 1 4.25 94.3 20040602 32000.00 32500.00 94.6 69.40 19.19 0 10.59 -34.93 394 394 9.64 21.96 271 271 184.08 77.11 1 4.41 97.0 20040602 32000.00 32500.00 97.2 69.39 19.19 0 10.63 -32.57 217 197 9.68 11.33 46 105 184.08 77.11 0 3.68 99.7 20040602 32000.00 32500.00 100.7 69.39 19.19 0 10.80 -9.96 205 206 9.54 7.91 21 51 184.08 77.11 0 3.36 103.3 20040602 32000.00 32500.00 103.3 69.38 19.19 0 10.93 -0.09 210 265 9.68 9.92 21 62 184.08 77.11 0 3.15 106.0 20040602 32000.00 32500.00 106.0 69.38 19.18 0 10.92 -0.62 249 268 9.49 7.08 17 44 184.08 77.11 0 2.96 108.7 20040602 32000.00 32500.00 109.9 69.37 19.18 0 10.93 14.02 340 321 9.14 3.68 10 23 184.08 77.11 0 2.70 112.7 20040602 32000.00 32500.00 114.3 69.36 19.18 0 10.95 17.96 362 371 8.95 2.52 6 16 184.08 77.11 0 2.43 117.2 20040602 32000.00 32500.00 120.1 69.35 19.18 0 10.95 9.10 407 416 8.94 2.57 7 17 184.08 77.11 0 2.10 123.1 20040602 32000.00 32500.00 126.7 69.34 19.18 0 10.93 0.29 429 436 8.92 2.79 8 18 184.08 77.11 1 1.79 129.9 20040602 32000.00 32500.00 134.1 69.32 19.17 0 10.93 -19.49 488 529 8.97 3.34 10 25 184.08 77.11 2 1.52 137.5 20040602 32000.00 32500.00 142.4 69.31 19.17 0 10.93 3.70 627 729 9.03 4.68 14 39 184.08 77.11 3 1.27 146.0 20040602 32000.00 32500.00 152.0 69.29 19.17 0 11.01 13.95 753 932 9.06 4.72 15 43 184.08 77.11 5 1.02 155.8 20040602 32000.00 32500.00 162.6 69.27 19.16 0 11.07 9.78 844 1176 9.16 5.36 18 57 184.08 77.11 9 0.79 166.7 20040602 32000.00 32500.00 174.0 69.25 19.16 0 11.11 -19.67 941 1476 9.20 5.87 20 71 184.08 77.11 16 0.57 178.4 20040602 32000.00 32500.00 186.9 69.23 19.15 0 11.12 2.16 1029 1744 9.26 6.78 25 94 184.08 77.11 22 0.35 191.6 20040602 32000.00 32500.00 200.5 69.20 19.15 0 11.19 -3.11 1104 2084 9.32 7.16 27 111 184.08 77.11 30 0.14 205.6 20040602 32000.00 32500.00 215.0 69.17 19.14 0 11.26 20.14 1012 2221 9.36 7.03 22 106 184.08 77.11 48 -0.00 220.4 20040602 32000.00 32500.00 230.3 69.15 19.14 0 11.30 -17.71 1078 2405 9.42 7.83 24 118 184.08 77.11 62 -0.00 236.0 20040602 32000.00 32500.00 246.6 69.12 19.13 0 11.37 -7.38 1157 2470 9.45 7.57 22 105 184.08 77.11 73 -0.00 252.7 20040602 32000.00 32500.00 264.2 69.09 19.13 0 11.41 -15.27 1121 2514 9.48 7.10 20 103 184.08 77.11 85 -0.00 270.7 20040602 32000.00 32500.00 282.6 69.06 19.12 0 11.42 -10.04 1084 2499 9.53 7.24 20 108 184.08 77.11 92 -0.00 289.6 20040602 32000.00 32500.00 301.9 69.02 19.12 0 11.44 4.45 1146 2410 9.54 7.47 21 102 184.08 77.11 98 -0.00 309.3 20040602 32000.00 32500.00 322.6 68.99 19.11 0 11.41 -15.23 1141 2502 9.57 8.62 24 123 184.08 77.11 100 -0.00 330.5 20040602 32000.00 32500.00 344.2 68.95 19.10 0 11.40 -23.39 1209 2480 9.59 9.91 28 135 184.08 77.11 100 -0.00 352.7 20040602 32000.00 32500.00 366.6 68.91 19.09 0 11.36 -13.05 1234 2463 9.62 11.51 32 153 184.08 77.11 100 -0.00 375.6 20040602 32000.00 32500.00 389.9 68.88 19.09 0 11.33 9.40 1288 2659 9.64 14.33 41 199 184.08 77.11 100 -0.00 399.3 20040602 32000.00 32500.00 414.7 68.84 19.08 0 11.21 -18.54 1423 2409 9.66 21.97 62 250 184.08 77.11 100 -0.00 424.7 20040602 32000.00 32500.00 440.0 68.80 19.07 0 11.17 6.13 1549 2366 9.70 28.15 86 308 184.08 77.11 100 -0.00 450.6 20040602 32000.00 32500.00 466.3 68.76 19.06 0 11.15 40.46 1372 2660 9.73 29.07 82 380 184.08 77.11 100 -0.00 477.5 20040602 32000.00 32500.00 494.1 68.71 19.06 0 11.05 8.94 1770 2587 9.79 52.43 176 604 184.08 77.11 100 -0.00 505.9 20040602 32000.00 32500.00 522.7 68.67 19.05 0 11.03 -78.06 1549 2946 9.83 56.57 176 790 184.08 77.11 100 -0.00 535.2 20040602 32000.00 32500.00 552.1 68.63 19.04 0 10.96 -9.62 1538 2716 9.87 73.16 220 922 184.08 77.11 100 -0.00 565.2 20040602 32000.00 32500.00 582.6 68.58 19.03 0 10.82 330.17 1718 3007 9.98 149.29 483 2009 184.08 77.11 100 -0.00 596.4 20040602 32000.00 32500.00 614.1 68.53 19.02 0 10.91 208.94 2027 3405 10.00 137.86 526 2063 184.08 77.11 100 -0.00 628.5 20040602 32000.00 32500.00 646.7 68.49 19.01 0 10.84 74.97 2231 2480 10.03 173.92 698 1852 184.08 77.11 100 -0.00 661.8 20040602 32000.00 32500.00 673.9 68.45 19.01 0 11.11 -225.63 1088 13363 10.10 74.43 261 9502 184.08 77.11 100 -0.00 689.6 20040602 32500.00 33000.00 76.1 69.43 19.20 2 9.08 -0.00 196 196 10.10 1122.66 2732 2732 184.08 77.11 0 5.51 78.0 20040602 32500.00 33000.00 79.7 69.43 19.20 2 9.08 -0.00 175 175 10.37 636.73 5255 5255 184.08 77.11 0 5.28 81.8 20040602 32500.00 33000.00 82.3 69.42 19.19 2 9.08 -0.00 162 162 10.37 683.03 5825 5825 184.08 77.11 0 5.09 84.4 20040602 32500.00 33000.00 85.0 69.42 19.19 0 9.87 -59.50 712 712 9.59 81.75 705 705 184.08 77.11 0 4.86 87.1 20040602 32500.00 33000.00 88.5 69.41 19.19 0 10.14 7.22 68 68 9.06 9.84 33 33 184.08 77.11 0 4.55 90.8 20040602 32500.00 33000.00 91.9 69.40 19.19 0 10.72 -19.96 3675 3675 10.59 11.25 8353 8353 184.08 77.11 1 5.56 94.3 20040602 32500.00 33000.00 94.6 69.40 19.19 0 10.51 -56.89 149 149 9.24 15.98 36 36 184.08 77.11 1 3.70 97.0 20040602 32500.00 33000.00 97.2 69.39 19.19 0 10.79 -59.31 169 266 9.73 9.80 27 93 184.08 77.11 0 3.68 99.7 20040602 32500.00 33000.00 100.7 69.39 19.19 0 10.89 -19.32 176 238 9.57 6.97 15 47 184.08 77.11 0 3.36 103.3 20040602 32500.00 33000.00 103.3 69.38 19.19 0 10.93 2.96 212 253 9.69 9.36 22 60 184.08 77.11 0 3.15 106.0 20040602 32500.00 33000.00 106.0 69.38 19.18 0 10.91 19.21 282 260 9.48 7.72 19 43 184.08 77.11 0 2.96 108.7 20040602 32500.00 33000.00 109.9 69.37 19.18 0 10.93 13.07 325 318 9.13 3.56 9 22 184.08 77.11 0 2.70 112.7 20040602 32500.00 33000.00 114.3 69.36 19.18 0 10.94 23.15 370 356 8.94 2.51 7 16 184.08 77.11 0 2.43 117.2 20040602 32500.00 33000.00 120.1 69.35 19.18 0 10.92 10.98 429 388 8.92 2.74 8 18 184.08 77.11 0 2.10 123.1 20040602 32500.00 33000.00 126.7 69.34 19.18 0 10.93 0.56 454 432 8.92 2.83 8 18 184.08 77.11 1 1.79 129.9 20040602 32500.00 33000.00 134.1 69.32 19.17 0 10.92 -16.70 494 530 8.96 3.49 10 25 184.08 77.11 2 1.52 137.4 20040602 32500.00 33000.00 142.4 69.31 19.17 0 10.93 -3.39 690 745 9.05 4.80 16 41 184.08 77.11 3 1.27 146.0 20040602 32500.00 33000.00 152.0 69.29 19.17 0 11.04 1.77 739 997 9.09 4.34 14 45 184.08 77.11 5 1.02 155.8 20040602 32500.00 33000.00 162.5 69.27 19.16 0 11.11 9.97 784 1232 9.17 4.85 15 54 184.08 77.11 9 0.79 166.6 20040602 32500.00 33000.00 174.1 69.25 19.16 0 11.15 4.73 904 1474 9.20 5.28 18 66 184.08 77.11 16 0.57 178.4 20040602 32500.00 33000.00 186.8 69.23 19.15 0 11.17 -5.36 992 1791 9.26 6.05 21 85 184.08 77.11 22 0.35 191.5 20040602 32500.00 33000.00 200.6 69.20 19.15 0 11.20 6.21 1114 2156 9.33 7.33 27 115 184.08 77.11 30 0.14 205.7 20040602 32500.00 33000.00 214.9 69.17 19.14 0 11.21 -13.32 1198 2187 9.37 9.10 32 126 184.08 77.11 48 -0.00 220.3 20040602 32500.00 33000.00 230.3 69.15 19.14 0 11.30 -6.64 1156 2419 9.43 8.13 26 121 184.08 77.11 62 -0.00 236.1 20040602 32500.00 33000.00 246.5 69.12 19.13 0 11.37 -8.46 1125 2515 9.46 7.47 21 109 184.08 77.11 74 -0.00 252.6 20040602 32500.00 33000.00 264.2 69.09 19.13 0 11.40 -25.64 1131 2504 9.48 7.19 20 103 184.08 77.11 85 -0.00 270.7 20040602 32500.00 33000.00 282.6 69.06 19.12 0 11.42 -13.47 1170 2437 9.51 7.85 22 105 184.08 77.11 92 -0.00 289.5 20040602 32500.00 33000.00 302.0 69.02 19.12 0 11.41 -20.40 1124 2319 9.52 7.69 21 102 184.08 77.11 98 -0.00 309.4 20040602 32500.00 33000.00 322.6 68.99 19.11 0 11.40 -2.78 1189 2393 9.56 9.21 25 119 184.08 77.11 100 -0.00 330.5 20040602 32500.00 33000.00 344.1 68.95 19.10 0 11.37 13.99 1200 2408 9.58 10.37 29 135 184.08 77.11 100 -0.00 352.5 20040602 32500.00 33000.00 366.7 68.91 19.09 0 11.34 -12.25 1173 2573 9.61 11.69 32 166 184.08 77.11 100 -0.00 375.6 20040602 32500.00 33000.00 389.9 68.88 19.09 0 11.29 10.88 1347 2619 9.65 16.35 47 215 184.08 77.11 100 -0.00 399.4 20040602 32500.00 33000.00 414.7 68.84 19.08 0 11.24 -7.58 1245 2622 9.66 17.42 48 244 184.08 77.11 100 -0.00 424.7 20040602 32500.00 33000.00 440.0 68.80 19.07 0 11.20 -3.15 1382 2479 9.69 23.14 66 282 184.08 77.11 100 -0.00 450.6 20040602 32500.00 33000.00 466.4 68.75 19.06 0 11.12 -7.89 1624 2669 9.73 36.78 116 447 184.08 77.11 100 -0.00 477.6 20040602 32500.00 33000.00 494.2 68.71 19.06 0 11.09 -17.93 1494 2497 9.77 39.23 118 465 184.08 77.11 100 -0.00 506.0 20040602 32500.00 33000.00 522.6 68.67 19.05 0 11.01 51.75 1333 2891 9.81 50.06 142 737 184.08 77.11 100 -0.00 535.1 20040602 32500.00 33000.00 551.9 68.63 19.04 0 10.94 7.41 2827 2527 9.92 118.94 590 1251 184.08 77.11 100 -0.00 565.0 20040602 32500.00 33000.00 582.4 68.58 19.03 0 10.92 -23.17 2318 2647 9.93 124.68 512 1364 184.08 77.11 100 -0.00 596.2 20040602 32500.00 33000.00 614.1 68.53 19.02 0 10.84 -72.20 2263 3579 10.05 195.96 812 3002 184.08 77.11 100 -0.00 628.5 20040602 32500.00 33000.00 646.7 68.49 19.01 0 10.80 -32.82 1063 3911 10.02 127.87 307 2806 184.08 77.11 100 -0.00 661.8 20040602 32500.00 33000.00 673.9 68.45 19.01 0 10.53 -101.37 7338 359 10.59 476.84 6875 3500 184.08 77.11 100 -0.00 689.6 20040602 33000.00 33500.00 76.2 69.43 19.20 2 9.08 -0.00 196 196 10.16 1254.62 3136 3136 184.08 77.11 0 5.51 78.2 20040602 33000.00 33500.00 79.7 69.43 19.20 2 9.08 -0.00 175 175 10.40 739.23 5722 5722 184.08 77.11 0 5.28 81.7 20040602 33000.00 33500.00 82.3 69.42 19.19 2 9.08 -0.00 162 162 10.40 748.77 6194 6194 184.08 77.11 0 5.09 84.4 20040602 33000.00 33500.00 85.0 69.42 19.19 0 8.89 -0.87 1 1 8.81 1.00 1 1 184.08 77.11 0 4.86 87.1 20040602 33000.00 33500.00 88.5 69.41 19.19 0 10.41 5.01 176 176 9.12 8.75 28 28 184.08 77.11 0 4.55 90.8 20040602 33000.00 33500.00 91.9 69.40 19.19 0 10.65 4.43 261 261 9.52 6.76 145 145 184.08 77.11 1 4.47 94.3 20040602 33000.00 33500.00 94.6 69.40 19.19 0 10.74 19.55 182 182 9.44 11.29 39 39 184.08 77.11 1 3.90 97.0 20040602 33000.00 33500.00 97.2 69.39 19.19 0 10.91 -15.37 183 232 9.74 7.33 23 67 184.08 77.11 0 3.68 99.7 20040602 33000.00 33500.00 100.7 69.39 19.19 0 10.98 -1.68 200 218 9.58 6.16 15 38 184.08 77.11 0 3.36 103.3 20040602 33000.00 33500.00 103.3 69.38 19.19 0 10.95 -7.15 257 197 9.70 8.69 27 53 184.08 77.11 0 3.15 106.0 20040602 33000.00 33500.00 106.0 69.38 19.18 0 11.01 21.72 262 271 9.54 6.39 16 40 184.08 77.11 0 2.96 108.7 20040602 33000.00 33500.00 109.9 69.37 19.18 0 11.02 15.61 341 331 9.18 3.44 9 21 184.08 77.11 0 2.70 112.7 20040602 33000.00 33500.00 114.3 69.36 19.18 0 11.01 20.38 351 369 8.97 2.24 6 14 184.08 77.11 0 2.43 117.2 20040602 33000.00 33500.00 120.1 69.35 19.18 0 11.02 18.42 368 421 8.96 2.30 6 15 184.08 77.11 0 2.10 123.1 20040602 33000.00 33500.00 126.8 69.34 19.18 0 10.98 1.17 429 442 8.95 2.67 7 17 184.08 77.11 1 1.79 130.0 20040602 33000.00 33500.00 134.1 69.32 19.17 0 10.97 -9.81 510 561 9.01 3.44 10 26 184.08 77.11 2 1.52 137.5 20040602 33000.00 33500.00 142.4 69.31 19.17 0 10.99 -8.71 639 743 9.07 4.22 14 37 184.08 77.11 4 1.27 146.0 20040602 33000.00 33500.00 152.1 69.29 19.17 0 11.02 3.80 744 908 9.10 4.54 16 44 184.08 77.11 5 1.02 155.9 20040602 33000.00 33500.00 162.6 69.27 19.16 0 11.10 -9.92 863 1235 9.19 5.35 18 60 184.08 77.11 9 0.79 166.7 20040602 33000.00 33500.00 174.0 69.25 19.16 0 11.14 -11.53 932 1490 9.22 5.61 20 71 184.08 77.11 16 0.57 178.4 20040602 33000.00 33500.00 186.9 69.23 19.15 0 11.19 5.12 936 1783 9.27 5.79 20 84 184.08 77.11 23 0.35 191.6 20040602 33000.00 33500.00 200.6 69.20 19.15 0 11.21 9.78 964 2151 9.32 6.33 22 108 184.08 77.11 31 0.14 205.6 20040602 33000.00 33500.00 214.8 69.17 19.14 0 11.23 -14.51 1096 2212 9.37 8.13 27 119 184.08 77.11 49 -0.00 220.1 20040602 33000.00 33500.00 230.2 69.15 19.14 0 11.26 -14.93 1142 2354 9.43 8.77 28 129 184.08 77.11 63 -0.00 235.9 20040602 33000.00 33500.00 246.5 69.12 19.13 0 11.34 -11.74 1179 2502 9.46 8.25 25 118 184.08 77.11 74 -0.00 252.6 20040602 33000.00 33500.00 264.1 69.09 19.13 0 11.39 -1.82 1116 2492 9.47 7.38 20 103 184.08 77.11 86 -0.00 270.7 20040602 33000.00 33500.00 282.6 69.06 19.12 0 11.42 0.17 1136 2529 9.51 7.46 20 106 184.08 77.11 92 -0.00 289.6 20040602 33000.00 33500.00 301.9 69.02 19.12 0 11.41 -6.14 1110 2426 9.53 7.92 21 111 184.08 77.11 98 -0.00 309.3 20040602 33000.00 33500.00 322.5 68.99 19.11 0 11.39 11.67 1135 2499 9.55 8.95 24 125 184.08 77.11 100 -0.00 330.4 20040602 33000.00 33500.00 344.2 68.95 19.10 0 11.36 8.25 1203 2446 9.59 10.92 30 145 184.08 77.11 100 -0.00 352.6 20040602 33000.00 33500.00 366.8 68.91 19.09 0 11.31 -8.34 1301 2458 9.62 13.76 39 174 184.08 77.11 100 -0.00 375.7 20040602 33000.00 33500.00 389.9 68.88 19.09 0 11.28 22.15 1227 2581 9.64 14.79 41 207 184.08 77.11 100 -0.00 399.4 20040602 33000.00 33500.00 414.5 68.84 19.08 0 11.24 33.49 1373 2657 9.66 19.92 56 260 184.08 77.11 100 -0.00 424.5 20040602 33000.00 33500.00 440.0 68.80 19.07 0 11.19 61.29 1389 2636 9.71 24.97 73 327 184.08 77.11 100 -0.00 450.6 20040602 33000.00 33500.00 466.4 68.75 19.06 0 11.15 77.79 1572 2681 9.73 33.14 101 407 184.08 77.11 100 -0.00 477.6 20040602 33000.00 33500.00 494.2 68.71 19.06 0 11.01 61.11 1549 2529 9.79 51.64 157 605 184.08 77.11 100 -0.00 506.0 20040602 33000.00 33500.00 522.6 68.67 19.05 0 10.99 147.81 1811 2606 9.84 67.76 233 786 184.08 77.11 100 -0.00 535.1 20040602 33000.00 33500.00 552.1 68.63 19.04 0 10.97 193.32 1371 2718 9.86 62.83 179 844 184.08 77.11 100 -0.00 565.2 20040602 33000.00 33500.00 582.5 68.58 19.03 0 10.95 69.24 2332 3086 9.95 119.77 505 1558 184.08 77.11 100 -0.00 596.3 20040602 33000.00 33500.00 614.0 68.53 19.02 0 10.86 -92.78 1799 2373 9.96 122.68 415 1302 184.08 77.11 100 -0.00 628.5 20040602 33000.00 33500.00 646.8 68.49 19.01 0 10.89 321.33 841 4820 9.98 78.02 197 2979 184.08 77.11 100 -0.00 661.9 20040602 33000.00 33500.00 673.9 68.45 19.01 0 10.98 -797.35 1762 6953 10.25 182.99 735 7443 184.08 77.11 100 -0.00 689.6 20040602 33500.00 34000.00 76.1 69.43 19.20 2 9.08 -0.00 196 196 10.21 1506.36 3585 3585 184.08 77.11 0 5.51 78.1 20040602 33500.00 34000.00 79.7 69.43 19.20 2 9.08 -0.00 175 175 10.44 835.95 6250 6250 184.08 77.11 0 5.28 81.7 20040602 33500.00 34000.00 82.3 69.42 19.19 2 9.08 -0.00 162 162 10.44 938.96 6812 6812 184.08 77.11 0 5.09 84.4 20040602 33500.00 34000.00 85.0 69.42 19.19 0 10.14 -56.66 1099 1099 9.64 76.93 621 621 184.08 77.11 0 4.86 87.2 20040602 33500.00 34000.00 88.4 69.41 19.19 0 10.40 -13.85 145 145 9.13 8.86 30 30 184.08 77.11 0 4.55 90.7 20040602 33500.00 34000.00 92.0 69.40 19.19 0 10.79 5.59 152 152 9.30 5.13 38 38 184.08 77.11 1 4.17 94.3 20040602 33500.00 34000.00 94.6 69.40 19.19 0 10.91 -23.76 146 146 9.32 8.24 17 17 184.08 77.11 1 3.68 97.0 20040602 33500.00 34000.00 97.2 69.39 19.19 0 11.04 -14.62 169 222 9.81 6.11 18 55 184.08 77.11 0 3.68 99.7 20040602 33500.00 34000.00 100.8 69.39 19.19 0 11.06 -16.70 189 212 9.66 5.71 14 37 184.08 77.11 0 3.36 103.3 20040602 33500.00 34000.00 103.3 69.38 19.19 0 11.12 -1.09 205 242 9.79 7.45 17 47 184.08 77.11 0 3.15 106.0 20040602 33500.00 34000.00 106.0 69.38 19.18 0 11.09 19.92 290 274 9.58 6.41 16 37 184.08 77.11 0 2.96 108.7 20040602 33500.00 34000.00 109.9 69.37 19.18 0 11.13 20.19 315 333 9.23 2.88 7 18 184.08 77.11 0 2.70 112.7 20040602 33500.00 34000.00 114.3 69.36 19.18 0 11.10 21.02 359 356 9.04 2.07 6 13 184.08 77.11 0 2.43 117.2 20040602 33500.00 34000.00 120.1 69.35 19.18 0 11.10 12.82 385 404 9.02 2.21 6 14 184.08 77.11 0 2.10 123.2 20040602 33500.00 34000.00 126.8 69.34 19.18 0 11.08 3.75 414 454 9.02 2.43 6 16 184.08 77.11 1 1.79 130.0 20040602 33500.00 34000.00 134.1 69.32 19.17 0 11.00 -16.55 518 543 9.06 3.66 11 27 184.08 77.11 2 1.52 137.5 20040602 33500.00 34000.00 142.3 69.31 19.17 0 11.02 -20.80 675 760 9.11 4.51 15 40 184.08 77.11 4 1.27 145.9 20040602 33500.00 34000.00 152.1 69.29 19.17 0 11.04 1.32 754 934 9.14 5.20 17 49 184.08 77.11 5 1.02 155.9 20040602 33500.00 34000.00 162.6 69.27 19.16 0 11.09 17.83 795 1144 9.22 5.30 18 60 184.08 77.11 10 0.79 166.7 20040602 33500.00 34000.00 174.1 69.25 19.16 0 11.15 5.32 906 1463 9.23 5.65 20 71 184.08 77.11 16 0.57 178.5 20040602 33500.00 34000.00 186.9 69.23 19.15 0 11.19 14.06 1036 1799 9.30 6.37 23 90 184.08 77.11 23 0.35 191.6 20040602 33500.00 34000.00 200.6 69.20 19.15 0 11.20 6.94 1135 2110 9.34 7.72 29 116 184.08 77.11 31 0.14 205.6 20040602 33500.00 34000.00 214.8 69.17 19.14 0 11.23 -0.77 1137 2245 9.39 8.79 30 128 184.08 77.11 49 -0.00 220.2 20040602 33500.00 34000.00 230.2 69.15 19.14 0 11.28 12.11 1115 2398 9.43 8.42 26 125 184.08 77.11 63 -0.00 236.0 20040602 33500.00 34000.00 246.5 69.12 19.13 0 11.34 10.40 1083 2450 9.45 7.67 22 114 184.08 77.11 74 -0.00 252.6 20040602 33500.00 34000.00 264.1 69.09 19.13 0 11.38 8.53 1103 2430 9.47 7.50 20 104 184.08 77.11 87 -0.00 270.6 20040602 33500.00 34000.00 282.6 69.06 19.12 0 11.43 19.41 1091 2432 9.52 7.12 19 101 184.08 77.11 92 -0.00 289.6 20040602 33500.00 34000.00 301.9 69.02 19.12 0 11.41 5.92 1119 2450 9.54 7.93 21 111 184.08 77.11 98 -0.00 309.4 20040602 33500.00 34000.00 322.5 68.99 19.11 0 11.42 -17.35 1103 2494 9.56 8.13 22 117 184.08 77.11 100 -0.00 330.4 20040602 33500.00 34000.00 344.2 68.95 19.10 0 11.38 12.50 1168 2541 9.59 10.48 28 144 184.08 77.11 100 -0.00 352.6 20040602 33500.00 34000.00 366.7 68.91 19.09 0 11.32 25.18 1174 2687 9.62 12.54 35 191 184.08 77.11 100 -0.00 375.7 20040602 33500.00 34000.00 389.9 68.88 19.09 0 11.31 -15.62 1250 2616 9.64 14.52 41 200 184.08 77.11 100 -0.00 399.4 20040602 33500.00 34000.00 414.5 68.84 19.08 0 11.26 -1.97 1270 2701 9.66 17.93 49 253 184.08 77.11 100 -0.00 424.5 20040602 33500.00 34000.00 440.0 68.80 19.07 0 11.20 8.16 1514 2697 9.72 26.83 82 346 184.08 77.11 100 -0.00 450.6 20040602 33500.00 34000.00 466.3 68.76 19.06 0 11.17 17.43 1378 2808 9.74 27.97 80 391 184.08 77.11 100 -0.00 477.5 20040602 33500.00 34000.00 494.1 68.71 19.06 0 11.12 101.17 1389 2861 9.77 35.72 104 515 184.08 77.11 100 -0.00 505.9 20040602 33500.00 34000.00 522.7 68.67 19.05 0 11.05 8.15 1711 2805 9.83 57.11 187 722 184.08 77.11 100 -0.00 535.1 20040602 33500.00 34000.00 552.0 68.63 19.04 0 10.96 186.72 1316 2759 9.87 65.28 184 918 184.08 77.11 100 -0.00 565.0 20040602 33500.00 34000.00 582.5 68.58 19.03 0 10.97 58.99 2217 2902 9.94 110.00 443 1347 184.08 77.11 100 -0.00 596.3 20040602 33500.00 34000.00 614.2 68.53 19.02 0 10.99 -18.12 1700 3253 9.96 90.63 297 1342 184.08 77.11 100 -0.00 628.7 20040602 33500.00 34000.00 646.7 68.49 19.01 0 10.90 163.73 2040 4929 10.09 178.52 657 3738 184.08 77.11 100 -0.00 661.8 20040602 33500.00 34000.00 673.9 68.45 19.01 0 10.76 -564.20 990 2436 10.10 153.57 394 2262 184.08 77.11 100 -0.00 689.6 20040602 34000.00 34500.00 76.1 69.43 19.20 2 9.08 -0.00 196 196 10.21 1665.14 3571 3571 184.08 77.11 0 5.51 78.1 20040602 34000.00 34500.00 79.7 69.43 19.20 2 9.08 -0.00 175 175 10.47 858.74 6617 6617 184.08 77.11 0 5.28 81.8 20040602 34000.00 34500.00 82.3 69.42 19.19 2 9.08 -0.00 162 162 10.46 1038.08 7152 7152 184.08 77.11 0 5.09 84.4 20040602 34000.00 34500.00 84.9 69.42 19.19 0 10.30 -16.99 118 118 9.22 9.60 78 78 184.08 77.11 0 4.86 87.0 20040602 34000.00 34500.00 88.4 69.41 19.19 0 10.76 -2.63 158 158 9.33 4.35 17 17 184.08 77.11 0 4.55 90.7 20040602 34000.00 34500.00 92.0 69.40 19.19 0 10.99 7.03 189 189 9.59 3.67 56 56 184.08 77.11 1 4.30 94.4 20040602 34000.00 34500.00 94.6 69.40 19.19 0 11.03 -5.54 145 145 9.57 6.84 17 17 184.08 77.11 1 3.66 97.0 20040602 34000.00 34500.00 97.3 69.39 19.19 0 11.02 -12.27 218 191 9.80 6.17 27 57 184.08 77.11 1 3.68 99.7 20040602 34000.00 34500.00 100.8 69.39 19.19 0 11.09 4.04 188 224 9.71 5.97 15 40 184.08 77.11 1 3.36 103.4 20040602 34000.00 34500.00 103.3 69.38 19.19 0 11.08 3.41 235 238 9.80 9.69 23 56 184.08 77.11 0 3.15 106.0 20040602 34000.00 34500.00 106.0 69.38 19.18 0 11.10 7.28 268 274 9.62 6.74 16 39 184.08 77.11 0 2.96 108.7 20040602 34000.00 34500.00 109.9 69.37 19.18 0 11.12 12.48 300 336 9.27 3.23 8 20 184.08 77.11 0 2.70 112.7 20040602 34000.00 34500.00 114.3 69.36 19.18 0 11.09 10.78 345 362 9.06 2.34 6 14 184.08 77.11 0 2.43 117.2 20040602 34000.00 34500.00 120.1 69.35 19.18 0 11.08 5.93 373 390 9.05 2.37 6 15 184.08 77.11 0 2.10 123.2 20040602 34000.00 34500.00 126.7 69.34 19.18 0 11.04 -0.05 429 439 9.03 2.88 7 18 184.08 77.11 2 1.79 129.9 20040602 34000.00 34500.00 134.1 69.32 19.17 0 11.02 -6.45 541 625 9.10 3.79 11 31 184.08 77.11 3 1.52 137.4 20040602 34000.00 34500.00 142.4 69.31 19.17 0 11.03 5.51 616 781 9.14 4.51 14 40 184.08 77.11 4 1.27 146.0 20040602 34000.00 34500.00 152.0 69.29 19.17 0 11.04 -7.82 738 912 9.16 5.08 17 48 184.08 77.11 6 1.02 155.8 20040602 34000.00 34500.00 162.6 69.27 19.16 0 11.13 -10.64 778 1186 9.22 5.11 17 57 184.08 77.11 10 0.79 166.7 20040602 34000.00 34500.00 174.1 69.25 19.16 0 11.16 4.18 908 1502 9.24 5.65 19 71 184.08 77.11 16 0.57 178.5 20040602 34000.00 34500.00 187.0 69.23 19.15 0 11.16 -9.41 1039 1823 9.30 6.88 25 98 184.08 77.11 23 0.35 191.7 20040602 34000.00 34500.00 200.7 69.20 19.15 0 11.22 18.09 1061 2164 9.37 7.22 27 121 184.08 77.11 31 0.14 205.7 20040602 34000.00 34500.00 215.0 69.17 19.14 0 11.23 16.13 1102 2258 9.39 8.46 28 127 184.08 77.11 49 -0.00 220.4 20040602 34000.00 34500.00 230.3 69.15 19.14 0 11.28 11.76 997 2442 9.41 7.86 23 125 184.08 77.11 64 -0.00 236.0 20040602 34000.00 34500.00 246.6 69.12 19.13 0 11.34 14.63 1064 2458 9.46 7.60 22 114 184.08 77.11 75 -0.00 252.7 20040602 34000.00 34500.00 264.2 69.09 19.13 0 11.37 17.72 1054 2525 9.47 7.16 20 110 184.08 77.11 87 -0.00 270.8 20040602 34000.00 34500.00 282.6 69.06 19.12 0 11.40 -3.90 1073 2461 9.51 7.27 20 107 184.08 77.11 94 -0.00 289.6 20040602 34000.00 34500.00 301.9 69.02 19.12 0 11.40 -1.87 1053 2467 9.52 7.57 20 112 184.08 77.11 98 -0.00 309.4 20040602 34000.00 34500.00 322.6 68.99 19.11 0 11.37 32.16 1162 2420 9.55 9.73 26 126 184.08 77.11 100 -0.00 330.5 20040602 34000.00 34500.00 344.2 68.95 19.10 0 11.33 1.27 1138 2421 9.58 10.97 30 150 184.08 77.11 100 -0.00 352.7 20040602 34000.00 34500.00 366.7 68.91 19.09 0 11.34 17.52 1214 2534 9.61 12.29 34 167 184.08 77.11 100 -0.00 375.6 20040602 34000.00 34500.00 389.9 68.88 19.09 0 11.31 46.11 1230 2541 9.64 14.01 39 193 184.08 77.11 100 -0.00 399.3 20040602 34000.00 34500.00 414.5 68.84 19.08 0 11.21 23.58 1381 2601 9.68 21.83 63 281 184.08 77.11 100 -0.00 424.5 20040602 34000.00 34500.00 439.9 68.80 19.07 0 11.21 0.59 1250 2727 9.70 21.60 61 315 184.08 77.11 100 -0.00 450.5 20040602 34000.00 34500.00 466.3 68.76 19.06 0 11.11 33.09 1431 2730 9.75 35.07 102 463 184.08 77.11 100 -0.00 477.5 20040602 34000.00 34500.00 494.2 68.71 19.06 0 11.00 100.12 1447 2616 9.80 52.92 154 667 184.08 77.11 100 -0.00 506.0 20040602 34000.00 34500.00 522.6 68.67 19.05 0 11.06 123.03 1766 2988 9.84 58.94 202 799 184.08 77.11 100 -0.00 535.1 20040602 34000.00 34500.00 552.0 68.63 19.04 0 10.99 -43.52 1933 2976 9.90 85.63 314 1128 184.08 77.11 100 -0.00 565.1 20040602 34000.00 34500.00 582.4 68.58 19.03 0 10.92 173.89 1371 2668 9.91 81.26 232 1072 184.08 77.11 100 -0.00 596.2 20040602 34000.00 34500.00 614.1 68.53 19.02 0 10.88 432.95 2853 2603 10.02 171.12 844 1834 184.08 77.11 100 -0.00 628.5 20040602 34000.00 34500.00 646.7 68.49 19.01 0 10.85 314.50 1273 3036 10.02 120.92 330 1895 184.08 77.11 100 -0.00 661.8 20040602 34000.00 34500.00 673.8 68.45 19.01 0 10.90 -480.25 803 2564 10.04 80.51 193 1482 184.08 77.11 100 -0.00 689.5 20040602 34500.00 35000.00 76.2 69.43 19.20 2 9.08 -0.00 196 196 10.35 1995.33 4877 4877 184.08 77.11 0 5.51 78.1 20040602 34500.00 35000.00 79.7 69.43 19.20 2 9.08 -0.00 175 175 10.51 1148.94 7366 7366 184.08 77.11 0 5.28 81.8 20040602 34500.00 35000.00 82.3 69.42 19.19 2 9.08 -0.00 162 162 10.49 1225.59 7660 7660 184.08 77.11 0 5.09 84.4 20040602 34500.00 35000.00 84.9 69.42 19.19 0 10.67 1.09 176 176 9.32 5.61 39 39 184.08 77.11 0 4.86 87.1 20040602 34500.00 35000.00 88.5 69.41 19.19 0 11.12 -0.90 141 141 9.35 2.39 8 8 184.08 77.11 0 4.55 90.7 20040602 34500.00 35000.00 91.9 69.40 19.19 0 11.27 8.70 133 133 9.55 2.24 19 19 184.08 77.11 1 4.15 94.3 20040602 34500.00 35000.00 94.6 69.40 19.19 0 11.31 -4.70 179 179 9.60 4.75 16 16 184.08 77.11 1 3.90 97.0 20040602 34500.00 35000.00 97.2 69.39 19.19 0 11.27 -23.84 207 191 9.91 4.03 17 39 184.08 77.11 0 3.68 99.7 20040602 34500.00 35000.00 100.7 69.39 19.19 0 11.29 -12.24 194 220 9.79 4.37 11 30 184.08 77.11 0 3.36 103.3 20040602 34500.00 35000.00 103.3 69.38 19.19 0 11.28 -16.58 224 223 9.91 6.97 18 42 184.08 77.11 0 3.15 106.0 20040602 34500.00 35000.00 106.0 69.38 19.18 0 11.22 8.13 285 245 9.69 6.04 16 33 184.08 77.11 0 2.96 108.7 20040602 34500.00 35000.00 110.0 69.37 19.18 0 11.20 9.18 337 299 9.33 3.20 9 18 184.08 77.11 0 2.70 112.8 20040602 34500.00 35000.00 114.3 69.36 19.18 0 11.18 3.95 373 353 9.14 2.28 6 14 184.08 77.11 0 2.43 117.2 20040602 34500.00 35000.00 120.1 69.35 19.18 0 11.15 10.56 392 400 9.12 2.48 6 16 184.08 77.11 0 2.10 123.2 20040602 34500.00 35000.00 126.8 69.34 19.18 0 11.10 -4.42 431 464 9.14 3.04 8 21 184.08 77.11 2 1.79 130.0 20040602 34500.00 35000.00 134.1 69.32 19.17 0 11.06 -2.81 544 634 9.16 4.22 12 33 184.08 77.11 3 1.52 137.5 20040602 34500.00 35000.00 142.4 69.31 19.17 0 11.06 0.76 664 790 9.20 5.08 17 46 184.08 77.11 4 1.27 146.0 20040602 34500.00 35000.00 152.1 69.29 19.17 0 11.09 13.96 724 910 9.20 5.04 16 47 184.08 77.11 6 1.02 156.0 20040602 34500.00 35000.00 162.7 69.27 19.16 0 11.12 12.16 825 1166 9.25 5.77 19 61 184.08 77.11 10 0.79 166.8 20040602 34500.00 35000.00 174.2 69.25 19.16 0 11.17 -2.16 911 1481 9.26 5.63 20 72 184.08 77.11 16 0.57 178.6 20040602 34500.00 35000.00 187.0 69.23 19.15 0 11.21 12.61 910 1893 9.29 5.79 19 87 184.08 77.11 23 0.35 191.7 20040602 34500.00 35000.00 200.7 69.20 19.15 0 11.23 20.48 970 2207 9.35 6.52 23 112 184.08 77.11 32 0.14 205.7 20040602 34500.00 35000.00 215.0 69.17 19.14 0 11.23 -3.26 1038 2164 9.36 7.81 25 113 184.08 77.11 49 -0.00 220.4 20040602 34500.00 35000.00 230.2 69.15 19.14 0 11.28 1.60 1080 2350 9.41 8.14 24 117 184.08 77.11 64 -0.00 236.0 20040602 34500.00 35000.00 246.7 69.12 19.13 0 11.34 8.86 1045 2445 9.43 7.19 20 108 184.08 77.11 75 -0.00 252.8 20040602 34500.00 35000.00 264.2 69.09 19.13 0 11.37 12.42 1056 2481 9.45 7.16 19 105 184.08 77.11 87 -0.00 270.7 20040602 34500.00 35000.00 282.7 69.06 19.12 0 11.39 -21.11 1103 2462 9.49 7.48 21 108 184.08 77.11 94 -0.00 289.7 20040602 34500.00 35000.00 301.9 69.02 19.12 0 11.39 13.82 1083 2421 9.51 7.63 21 110 184.08 77.11 98 -0.00 309.3 20040602 34500.00 35000.00 322.6 68.99 19.11 0 11.39 6.98 1071 2485 9.54 8.23 22 123 184.08 77.11 100 -0.00 330.6 20040602 34500.00 35000.00 344.3 68.95 19.10 0 11.37 3.83 1172 2534 9.58 10.14 28 143 184.08 77.11 100 -0.00 352.7 20040602 34500.00 35000.00 366.7 68.91 19.09 0 11.33 11.16 1130 2572 9.60 11.04 30 165 184.08 77.11 100 -0.00 375.7 20040602 34500.00 35000.00 389.9 68.88 19.09 0 11.31 -5.64 1214 2628 9.62 13.35 37 194 184.08 77.11 100 -0.00 399.4 20040602 34500.00 35000.00 414.5 68.84 19.08 0 11.23 -1.25 1327 2674 9.65 19.47 55 265 184.08 77.11 100 -0.00 424.5 20040602 34500.00 35000.00 439.9 68.80 19.07 0 11.19 -19.47 1260 2491 9.69 21.72 61 287 184.08 77.11 100 -0.00 450.5 20040602 34500.00 35000.00 466.4 68.76 19.06 0 11.15 -18.08 1495 2724 9.73 31.73 93 404 184.08 77.11 100 -0.00 477.6 20040602 34500.00 35000.00 494.1 68.71 19.06 0 11.04 -8.00 1397 2891 9.79 45.10 129 638 184.08 77.11 100 -0.00 505.9 20040602 34500.00 35000.00 522.6 68.67 19.05 0 11.07 36.43 1798 3130 9.83 58.13 203 830 184.08 77.11 100 -0.00 535.1 20040602 34500.00 35000.00 552.0 68.63 19.04 0 10.91 -44.12 2181 2744 9.91 115.16 458 1349 184.08 77.11 100 -0.00 565.1 20040602 34500.00 35000.00 582.4 68.58 19.03 0 10.92 48.42 2118 3148 9.96 126.71 494 1707 184.08 77.11 100 -0.00 596.2 20040602 34500.00 35000.00 614.0 68.53 19.02 0 10.89 -2.05 2209 3859 10.03 163.69 684 2796 184.08 77.11 100 -0.00 628.5 20040602 34500.00 35000.00 646.8 68.49 19.01 0 10.81 245.88 569 2863 9.89 58.31 130 1641 184.08 77.11 100 -0.00 661.9 20040602 34500.00 35000.00 673.8 68.45 19.01 0 10.35 243.22 5362 497 10.60 620.95 7104 4879 184.08 77.11 100 -0.00 689.5 20040602 35000.00 35500.01 76.2 69.43 19.20 2 9.08 -0.00 196 196 10.36 2194.80 5078 5078 184.08 77.11 0 5.51 78.1 20040602 35000.00 35500.01 79.8 69.43 19.20 2 9.08 -0.00 175 175 10.52 1265.40 7492 7492 184.08 77.11 0 5.28 81.8 20040602 35000.00 35500.01 82.3 69.42 19.19 2 9.08 -0.00 162 162 10.51 1361.12 7943 7943 184.08 77.11 0 5.09 84.4 20040602 35000.00 35500.01 84.9 69.42 19.19 0 10.69 -1.11 172 172 9.36 5.96 41 41 184.08 77.11 0 4.86 87.1 20040602 35000.00 35500.01 88.5 69.41 19.19 0 11.17 -3.08 139 139 9.35 2.11 7 7 184.08 77.11 0 4.55 90.7 20040602 35000.00 35500.01 92.0 69.40 19.19 0 11.31 3.54 131 131 9.56 2.08 20 20 184.08 77.11 1 4.18 94.3 20040602 35000.00 35500.01 94.6 69.40 19.19 0 11.33 -13.81 181 181 9.62 4.59 17 17 184.08 77.11 1 3.96 97.0 20040602 35000.00 35500.01 97.2 69.39 19.19 0 11.34 -24.98 181 212 9.98 4.47 15 40 184.08 77.11 0 3.68 99.7 20040602 35000.00 35500.01 100.8 69.39 19.19 0 11.34 -3.90 201 227 9.81 4.57 11 29 184.08 77.11 0 3.36 103.3 20040602 35000.00 35500.01 103.3 69.38 19.19 0 11.30 6.55 222 232 9.94 6.89 18 44 184.08 77.11 0 3.15 106.0 20040602 35000.00 35500.01 106.0 69.38 19.18 0 11.28 7.24 264 270 9.71 5.71 13 31 184.08 77.11 0 2.96 108.7 20040602 35000.00 35500.01 109.9 69.37 19.18 0 11.24 15.48 325 325 9.34 3.30 8 18 184.08 77.11 0 2.70 112.7 20040602 35000.00 35500.01 114.3 69.36 19.18 0 11.20 21.26 361 365 9.17 2.38 6 15 184.08 77.11 0 2.43 117.2 20040602 35000.00 35500.01 120.1 69.35 19.18 0 11.19 12.94 384 423 9.15 2.46 6 16 184.08 77.11 0 2.10 123.2 20040602 35000.00 35500.01 126.8 69.34 19.18 0 11.14 -1.37 419 463 9.15 2.83 7 19 184.08 77.11 2 1.79 130.0 20040602 35000.00 35500.01 134.1 69.32 19.17 0 11.09 -9.04 550 596 9.18 4.03 12 31 184.08 77.11 3 1.52 137.5 20040602 35000.00 35500.01 142.4 69.31 19.17 0 11.07 11.37 630 739 9.22 5.03 16 43 184.08 77.11 4 1.27 146.0 20040602 35000.00 35500.01 152.2 69.29 19.17 0 11.09 -7.17 756 923 9.23 5.46 18 51 184.08 77.11 6 1.02 156.0 20040602 35000.00 35500.01 162.6 69.27 19.16 0 11.14 25.41 729 1188 9.28 5.51 17 62 184.08 77.11 11 0.79 166.7 20040602 35000.00 35500.01 174.3 69.25 19.16 0 11.20 10.29 806 1535 9.28 5.08 16 69 184.08 77.11 16 0.57 178.7 20040602 35000.00 35500.01 187.0 69.23 19.15 0 11.24 -8.86 936 1870 9.30 5.69 19 83 184.08 77.11 23 0.35 191.7 20040602 35000.00 35500.01 200.7 69.20 19.15 0 11.21 -0.59 1030 2054 9.34 7.32 25 109 184.08 77.11 32 0.14 205.7 20040602 35000.00 35500.01 215.0 69.17 19.14 0 11.24 20.61 1014 2144 9.38 7.78 24 110 184.08 77.11 51 -0.00 220.3 20040602 35000.00 35500.01 230.2 69.15 19.14 0 11.29 25.86 1056 2386 9.42 8.02 24 120 184.08 77.11 65 -0.00 236.0 20040602 35000.00 35500.01 246.6 69.12 19.13 0 11.34 8.08 1006 2479 9.44 7.13 20 115 184.08 77.11 75 -0.00 252.7 20040602 35000.00 35500.01 264.1 69.09 19.13 0 11.37 -7.99 1091 2376 9.46 7.46 20 102 184.08 77.11 88 -0.00 270.7 20040602 35000.00 35500.01 282.6 69.06 19.12 0 11.41 1.59 1062 2481 9.51 7.07 19 107 184.08 77.11 94 -0.00 289.6 20040602 35000.00 35500.01 302.0 69.02 19.12 0 11.41 -0.31 1045 2465 9.52 7.18 19 108 184.08 77.11 98 -0.00 309.5 20040602 35000.00 35500.01 322.4 68.99 19.11 0 11.39 1.74 1058 2453 9.55 8.30 22 121 184.08 77.11 100 -0.00 330.4 20040602 35000.00 35500.01 344.2 68.95 19.10 0 11.37 -9.73 976 2683 9.57 8.38 22 148 184.08 77.11 100 -0.00 352.6 20040602 35000.00 35500.01 366.7 68.91 19.09 0 11.35 6.61 1180 2608 9.61 11.58 32 168 184.08 77.11 100 -0.00 375.7 20040602 35000.00 35500.01 390.0 68.88 19.09 0 11.29 -6.70 1267 2563 9.64 15.18 42 203 184.08 77.11 100 -0.00 399.5 20040602 35000.00 35500.01 414.6 68.84 19.08 0 11.24 9.23 1198 2657 9.66 17.37 47 252 184.08 77.11 100 -0.00 424.6 20040602 35000.00 35500.01 440.0 68.80 19.07 0 11.22 60.93 1215 2883 9.70 20.75 58 334 184.08 77.11 100 -0.00 450.6 20040602 35000.00 35500.01 466.5 68.75 19.06 0 11.15 2.60 1396 2772 9.74 31.10 89 423 184.08 77.11 100 -0.00 477.7 20040602 35000.00 35500.01 494.1 68.71 19.06 0 11.13 44.52 1543 3001 9.78 39.36 124 571 184.08 77.11 100 -0.00 505.9 20040602 35000.00 35500.01 522.7 68.67 19.05 0 11.07 -74.58 1943 2779 9.84 59.08 218 726 184.08 77.11 100 -0.00 535.2 20040602 35000.00 35500.01 552.0 68.63 19.04 0 10.90 109.99 2282 2611 9.93 122.19 496 1336 184.08 77.11 100 -0.00 565.1 20040602 35000.00 35500.01 582.4 68.58 19.03 0 10.96 -152.08 1701 3089 9.93 94.59 313 1349 184.08 77.11 100 -0.00 596.2 20040602 35000.00 35500.01 614.0 68.53 19.02 0 10.89 31.84 3047 2516 10.03 176.21 903 1795 184.08 77.11 100 -0.00 628.4 20040602 35000.00 35500.01 646.7 68.49 19.01 0 10.58 468.31 4241 1023 10.24 321.27 3125 2851 184.08 77.11 100 -0.00 661.8 20040602 35000.00 35500.01 673.8 68.45 19.01 0 10.90 -94.44 2635 3344 10.18 248.13 1136 3336 184.08 77.11 100 -0.00 689.5 20040602 35500.01 40000.01 76.2 69.43 19.20 2 9.08 -0.00 196 196 10.31 2091.92 4437 4437 184.08 77.11 0 5.51 78.1 20040602 35500.01 40000.01 79.7 69.43 19.20 2 9.08 -0.00 175 175 10.51 1171.62 7325 7325 184.08 77.11 0 5.28 81.8 20040602 35500.01 40000.01 82.3 69.42 19.19 2 9.08 -0.00 162 162 10.50 1290.41 7755 7755 184.08 77.11 0 5.09 84.4 20040602 35500.01 40000.01 84.9 69.42 19.19 0 10.59 -2.29 105 105 9.45 6.74 39 39 184.08 77.11 0 4.86 87.1 20040602 35500.01 40000.01 88.5 69.41 19.19 0 11.09 5.78 131 131 9.26 2.27 8 8 184.08 77.11 0 4.55 90.7 20040602 35500.01 40000.01 92.0 69.40 19.19 0 11.27 5.15 145 145 9.49 2.33 21 21 184.08 77.11 1 4.21 94.3 20040602 35500.01 40000.01 94.6 69.40 19.19 0 11.29 -22.87 166 166 9.55 4.98 13 13 184.08 77.11 1 3.78 97.0 20040602 35500.01 40000.01 97.2 69.39 19.19 0 11.32 -23.36 185 220 9.95 4.25 14 39 184.08 77.11 0 3.68 99.7 20040602 35500.01 40000.01 100.7 69.39 19.19 0 11.31 -16.10 186 231 9.80 4.49 11 30 184.08 77.11 0 3.36 103.3 20040602 35500.01 40000.01 103.3 69.38 19.19 0 11.28 -12.20 210 265 9.92 7.31 16 47 184.08 77.11 0 3.15 106.0 20040602 35500.01 40000.01 106.0 69.38 19.18 0 11.23 10.64 281 274 9.69 6.18 15 35 184.08 77.11 0 2.96 108.7 20040602 35500.01 40000.01 109.9 69.37 19.18 0 11.20 16.77 314 324 9.36 3.23 8 20 184.08 77.11 0 2.70 112.7 20040602 35500.01 40000.01 114.3 69.36 19.18 0 11.19 24.80 351 374 9.15 2.32 6 15 184.08 77.11 0 2.43 117.2 20040602 35500.01 40000.01 120.1 69.35 19.18 0 11.16 19.02 372 398 9.12 2.43 6 15 184.08 77.11 0 2.10 123.2 20040602 35500.01 40000.01 126.8 69.34 19.18 0 11.12 6.74 424 458 9.14 2.81 8 20 184.08 77.11 2 1.79 130.0 20040602 35500.01 40000.01 134.1 69.32 19.17 0 11.10 -5.12 502 599 9.16 3.62 10 28 184.08 77.11 3 1.52 137.5 20040602 35500.01 40000.01 142.3 69.31 19.17 0 11.11 -20.39 573 787 9.21 4.31 12 38 184.08 77.11 4 1.27 145.9 20040602 35500.01 40000.01 152.2 69.29 19.17 0 11.10 -11.49 719 954 9.22 5.16 16 49 184.08 77.11 6 1.02 156.1 20040602 35500.01 40000.01 162.6 69.27 19.16 0 11.11 2.11 798 1152 9.25 5.93 19 62 184.08 77.11 11 0.79 166.7 20040602 35500.01 40000.01 174.2 69.25 19.16 0 11.18 24.46 875 1549 9.27 5.64 19 73 184.08 77.11 16 0.57 178.6 20040602 35500.01 40000.01 187.0 69.23 19.15 0 11.22 26.16 946 1873 9.29 5.78 20 87 184.08 77.11 23 0.35 191.7 20040602 35500.01 40000.01 200.6 69.20 19.15 0 11.21 0.45 1039 2093 9.35 7.18 25 110 184.08 77.11 32 0.14 205.6 20040602 35500.01 40000.01 215.1 69.17 19.14 0 11.27 26.34 956 2320 9.37 6.87 21 111 184.08 77.11 51 -0.00 220.5 20040602 35500.01 40000.01 230.3 69.15 19.14 0 11.30 6.02 970 2396 9.41 7.20 20 113 184.08 77.11 65 -0.00 236.0 20040602 35500.01 40000.01 246.6 69.12 19.13 0 11.35 16.13 1014 2413 9.44 6.94 20 106 184.08 77.11 77 -0.00 252.7 20040602 35500.01 40000.01 264.1 69.09 19.13 0 11.38 5.39 1059 2411 9.46 6.98 19 101 184.08 77.11 88 -0.00 270.6 20040602 35500.01 40000.01 282.6 69.06 19.12 0 11.42 3.96 1092 2445 9.50 7.15 19 102 184.08 77.11 94 -0.00 289.6 20040602 35500.01 40000.01 301.9 69.02 19.12 0 11.41 0.87 1020 2462 9.52 7.10 19 109 184.08 77.11 98 -0.00 309.4 20040602 35500.01 40000.01 322.6 68.99 19.11 0 11.41 0.28 1104 2487 9.54 8.15 22 118 184.08 77.11 100 -0.00 330.5 20040602 35500.01 40000.01 344.3 68.95 19.10 0 11.40 -5.03 1064 2554 9.57 8.52 23 130 184.08 77.11 100 -0.00 352.7 20040602 35500.01 40000.01 366.7 68.91 19.09 0 11.34 -17.04 1165 2509 9.60 11.42 31 159 184.08 77.11 100 -0.00 375.6 20040602 35500.01 40000.01 390.0 68.88 19.09 0 11.29 14.42 1201 2607 9.62 14.09 39 203 184.08 77.11 100 -0.00 399.4 20040602 35500.01 40000.01 414.5 68.84 19.08 0 11.26 19.19 1161 2765 9.65 15.46 43 247 184.08 77.11 100 -0.00 424.6 20040602 35500.01 40000.01 440.0 68.80 19.07 0 11.21 -7.84 1294 2779 9.69 21.65 62 317 184.08 77.11 100 -0.00 450.6 20040602 35500.01 40000.01 466.5 68.75 19.06 0 11.14 -3.27 1409 2684 9.73 30.29 88 399 184.08 77.11 100 -0.00 477.7 20040602 35500.01 40000.01 494.1 68.71 19.06 0 11.09 12.05 1360 3484 9.79 39.13 118 739 184.08 77.11 100 -0.00 505.9 20040602 35500.01 40000.01 522.6 68.67 19.05 0 11.02 71.38 1924 2486 9.83 64.81 230 699 184.08 77.11 100 -0.00 535.0 20040602 35500.01 40000.01 552.0 68.63 19.04 0 10.92 71.96 1497 2213 9.84 72.35 218 758 184.08 77.11 100 -0.00 565.1 20040602 35500.01 40000.01 582.5 68.58 19.03 0 10.97 -71.47 1393 3247 9.91 76.03 215 1216 184.08 77.11 100 -0.00 596.2 20040602 35500.01 40000.01 614.1 68.53 19.02 0 10.83 91.08 2453 2014 9.98 155.77 698 1412 184.08 77.11 100 -0.00 628.5 20040602 35500.01 40000.01 646.7 68.49 19.01 0 10.80 131.18 654 4265 9.95 78.40 199 3407 184.08 77.11 100 -0.00 661.9 20040602 35500.01 40000.01 673.8 68.45 19.01 0 10.85 -240.03 1869 3789 10.19 240.00 845 4050 184.08 77.11 100 -0.00 689.5 20040602 40000.01 40500.01 76.2 69.43 19.20 2 9.08 -0.00 197 197 10.30 2010.56 4395 4395 184.08 77.11 0 5.52 78.2 20040602 40000.01 40500.01 79.7 69.43 19.20 2 9.08 -0.00 175 175 10.50 1143.64 7175 7175 184.08 77.11 0 5.29 81.8 20040602 40000.01 40500.01 82.3 69.42 19.19 2 9.08 -0.00 163 163 10.50 1188.08 7765 7765 184.08 77.11 0 5.10 84.4 20040602 40000.01 40500.01 84.9 69.42 19.19 0 10.58 11.86 109 109 9.24 5.84 44 44 184.08 77.11 0 4.88 87.1 20040602 40000.01 40500.01 88.4 69.41 19.19 0 11.07 -2.36 135 135 9.26 2.43 8 8 184.08 77.11 0 4.56 90.7 20040602 40000.01 40500.01 91.9 69.40 19.19 0 11.23 4.26 142 142 9.39 2.55 17 17 184.08 77.11 1 4.13 94.3 20040602 40000.01 40500.01 94.6 69.40 19.19 0 11.25 -14.35 159 159 9.52 5.25 12 12 184.08 77.11 1 3.75 97.0 20040602 40000.01 40500.01 97.2 69.39 19.19 0 11.28 -23.36 187 209 9.92 4.30 15 39 184.08 77.11 0 3.68 99.7 20040602 40000.01 40500.01 100.8 69.39 19.19 0 11.26 -12.85 194 219 9.77 4.60 12 30 184.08 77.11 0 3.36 103.3 20040602 40000.01 40500.01 103.3 69.38 19.19 0 11.22 -4.92 228 242 9.86 8.14 18 45 184.08 77.11 0 3.15 106.0 20040602 40000.01 40500.01 106.0 69.38 19.18 0 11.21 6.28 259 292 9.70 6.49 14 37 184.08 77.11 0 2.95 108.7 20040602 40000.01 40500.01 110.0 69.37 19.18 0 11.21 19.67 298 339 9.35 3.07 7 19 184.08 77.11 0 2.69 112.8 20040602 40000.01 40500.01 114.3 69.36 19.18 0 11.17 24.27 337 355 9.14 2.27 6 14 184.08 77.11 0 2.42 117.2 20040602 40000.01 40500.01 120.1 69.35 19.18 0 11.15 6.99 376 404 9.11 2.38 6 16 184.08 77.11 0 2.10 123.1 20040602 40000.01 40500.01 126.8 69.34 19.18 0 11.10 -9.26 443 477 9.13 2.94 8 21 184.08 77.11 1 1.80 130.0 20040602 40000.01 40500.01 134.1 69.32 19.17 0 11.08 -23.45 515 605 9.16 3.74 11 30 184.08 77.11 3 1.53 137.5 20040602 40000.01 40500.01 142.4 69.31 19.17 0 11.04 -8.96 633 723 9.18 5.17 16 41 184.08 77.11 4 1.28 146.0 20040602 40000.01 40500.01 152.1 69.29 19.17 0 11.09 9.69 700 974 9.20 5.02 15 49 184.08 77.11 6 1.03 156.0 20040602 40000.01 40500.01 162.7 69.27 19.16 0 11.15 -1.98 829 1256 9.27 5.41 19 63 184.08 77.11 11 0.80 166.8 20040602 40000.01 40500.01 174.2 69.25 19.16 0 11.18 -4.91 904 1518 9.26 5.53 19 72 184.08 77.11 16 0.58 178.6 20040602 40000.01 40500.01 187.0 69.23 19.15 0 11.23 2.43 923 1852 9.29 5.56 19 83 184.08 77.11 23 0.36 191.7 20040602 40000.01 40500.01 200.6 69.20 19.15 0 11.22 7.85 1017 2121 9.34 6.89 24 111 184.08 77.11 33 0.14 205.7 20040602 40000.01 40500.01 214.9 69.17 19.14 0 11.26 -1.33 1017 2204 9.38 7.44 24 112 184.08 77.11 51 -0.00 220.3 20040602 40000.01 40500.01 230.3 69.15 19.14 0 11.29 -3.96 1070 2278 9.41 7.97 24 113 184.08 77.11 65 -0.00 236.1 20040602 40000.01 40500.01 246.5 69.12 19.13 0 11.35 0.29 1042 2469 9.45 7.20 21 111 184.08 77.11 77 -0.00 252.7 20040602 40000.01 40500.01 264.1 69.09 19.13 0 11.39 -4.02 1029 2469 9.46 6.68 18 101 184.08 77.11 88 -0.00 270.6 20040602 40000.01 40500.01 282.5 69.06 19.12 0 11.42 3.18 1005 2493 9.50 6.48 17 101 184.08 77.11 95 -0.00 289.5 20040602 40000.01 40500.01 302.0 69.02 19.12 0 11.42 -0.57 1046 2392 9.51 7.21 19 102 184.08 77.11 98 -0.00 309.4 20040602 40000.01 40500.01 322.6 68.99 19.11 0 11.39 -16.81 1081 2449 9.55 8.33 22 120 184.08 77.11 100 -0.00 330.5 20040602 40000.01 40500.01 344.2 68.95 19.10 0 11.36 -16.65 1126 2491 9.58 9.85 27 141 184.08 77.11 100 -0.00 352.7 20040602 40000.01 40500.01 366.7 68.91 19.09 0 11.33 11.16 1086 2505 9.59 11.15 30 164 184.08 77.11 100 -0.00 375.7 20040602 40000.01 40500.01 389.9 68.88 19.09 0 11.28 22.82 1232 2575 9.63 15.02 42 208 184.08 77.11 100 -0.00 399.4 20040602 40000.01 40500.01 414.5 68.84 19.08 0 11.26 -4.81 1170 2672 9.65 15.86 43 233 184.08 77.11 100 -0.00 424.5 20040602 40000.01 40500.01 439.9 68.80 19.07 0 11.20 -12.14 1505 2642 9.70 25.92 78 324 184.08 77.11 100 -0.00 450.5 20040602 40000.01 40500.01 466.4 68.76 19.06 0 11.14 -12.74 1318 2830 9.73 29.79 82 424 184.08 77.11 100 -0.00 477.6 20040602 40000.01 40500.01 494.0 68.71 19.06 0 11.08 35.04 1392 2801 9.78 40.43 115 554 184.08 77.11 100 -0.00 505.9 20040602 40000.01 40500.01 522.5 68.67 19.05 0 10.93 66.65 2034 2177 9.85 84.41 321 818 184.08 77.11 100 -0.00 535.0 20040602 40000.01 40500.01 552.1 68.63 19.04 0 10.96 124.13 1475 2432 9.84 65.85 195 755 184.08 77.11 100 -0.00 565.2 20040602 40000.01 40500.01 582.5 68.58 19.03 0 10.79 -204.25 1579 2250 9.94 127.89 389 1327 184.08 77.11 100 -0.00 596.3 20040602 40000.01 40500.01 614.1 68.53 19.02 0 10.75 -129.86 2128 2645 10.05 227.05 864 2573 184.08 77.11 100 -0.00 628.6 20040602 40000.01 40500.01 646.5 68.49 19.01 0 10.21 111.49 20 104 10.08 22.70 21 230 184.08 77.11 100 -0.00 661.7 20040602 40000.01 40500.01 673.9 68.45 19.01 0 10.98 -184.49 2348 4082 10.18 184.77 816 3290 184.08 77.11 100 -0.00 689.6 20040602 40500.01 41000.01 76.2 69.43 19.20 2 9.08 -0.00 197 197 10.34 1988.57 4795 4795 184.08 77.11 0 5.52 78.1 20040602 40500.01 41000.01 79.7 69.43 19.20 2 9.08 -0.00 175 175 10.50 1127.01 7204 7204 184.08 77.11 0 5.29 81.7 20040602 40500.01 41000.01 82.3 69.42 19.19 2 9.08 -0.00 163 163 10.49 1194.42 7644 7644 184.08 77.11 0 5.10 84.4 20040602 40500.01 41000.01 84.9 69.42 19.19 0 10.55 6.41 98 98 9.43 6.56 44 44 184.08 77.11 0 4.88 87.1 20040602 40500.01 41000.01 88.5 69.41 19.19 0 11.12 3.19 131 131 9.09 2.08 4 4 184.08 77.11 0 4.56 90.7 20040602 40500.01 41000.01 91.9 69.40 19.19 0 11.27 13.42 163 163 9.43 2.50 19 19 184.08 77.11 1 4.19 94.3 20040602 40500.01 41000.01 94.6 69.40 19.19 0 11.28 -9.71 163 163 9.53 4.83 14 14 184.08 77.11 1 3.87 97.0 20040602 40500.01 41000.01 97.2 69.39 19.19 0 11.31 -28.19 166 211 9.94 4.14 13 37 184.08 77.11 0 3.68 99.7 20040602 40500.01 41000.01 100.8 69.39 19.19 0 11.27 -3.14 198 227 9.77 4.64 11 30 184.08 77.11 0 3.36 103.3 20040602 40500.01 41000.01 103.3 69.38 19.19 0 11.25 19.65 221 259 9.89 7.83 17 47 184.08 77.11 0 3.15 106.0 20040602 40500.01 41000.01 106.0 69.38 19.18 0 11.20 19.90 265 274 9.68 6.22 14 35 184.08 77.11 0 2.95 108.7 20040602 40500.01 41000.01 110.0 69.37 19.18 0 11.17 19.18 321 322 9.33 3.32 8 20 184.08 77.11 0 2.69 112.8 20040602 40500.01 41000.01 114.3 69.36 19.18 0 11.15 10.76 357 364 9.13 2.43 6 15 184.08 77.11 0 2.42 117.2 20040602 40500.01 41000.01 120.1 69.35 19.18 0 11.13 7.28 371 401 9.12 2.57 6 16 184.08 77.11 0 2.10 123.2 20040602 40500.01 41000.01 126.8 69.34 19.18 0 11.10 -6.39 416 496 9.12 3.01 8 21 184.08 77.11 2 1.80 130.0 20040602 40500.01 41000.01 134.1 69.32 19.17 0 11.07 -4.99 533 664 9.16 3.99 11 32 184.08 77.11 3 1.53 137.5 20040602 40500.01 41000.01 142.4 69.31 19.17 0 11.07 -7.53 615 787 9.20 4.72 14 41 184.08 77.11 5 1.28 146.0 20040602 40500.01 41000.01 152.2 69.29 19.17 0 11.08 -0.69 687 899 9.20 5.00 15 47 184.08 77.11 6 1.03 156.0 20040602 40500.01 41000.01 162.7 69.27 19.16 0 11.15 -24.16 855 1188 9.24 5.62 19 58 184.08 77.11 11 0.80 166.7 20040602 40500.01 41000.01 174.2 69.25 19.16 0 11.19 -13.22 863 1514 9.26 5.44 17 68 184.08 77.11 16 0.58 178.6 20040602 40500.01 41000.01 186.9 69.23 19.15 0 11.22 -3.49 962 1922 9.30 6.15 21 93 184.08 77.11 24 0.36 191.6 20040602 40500.01 41000.01 200.5 69.20 19.15 0 11.24 18.48 1027 2188 9.35 6.88 24 111 184.08 77.11 33 0.14 205.6 20040602 40500.01 41000.01 214.9 69.17 19.14 0 11.23 -8.54 1042 2090 9.37 8.22 26 115 184.08 77.11 51 -0.00 220.3 20040602 40500.01 41000.01 230.1 69.15 19.14 0 11.30 5.39 1018 2451 9.42 7.46 22 120 184.08 77.11 66 -0.00 235.9 20040602 40500.01 41000.01 246.5 69.12 19.13 0 11.36 -14.92 1050 2519 9.46 7.29 20 112 184.08 77.11 77 -0.00 252.7 20040602 40500.01 41000.01 264.2 69.09 19.13 0 11.42 -17.04 971 2549 9.46 6.01 16 97 184.08 77.11 89 -0.00 270.7 20040602 40500.01 41000.01 282.6 69.06 19.12 0 11.42 -1.95 1055 2532 9.52 6.94 19 108 184.08 77.11 95 -0.00 289.5 20040602 40500.01 41000.01 302.0 69.02 19.12 0 11.41 -12.35 1078 2408 9.52 7.40 20 105 184.08 77.11 99 -0.00 309.5 20040602 40500.01 41000.01 322.6 68.99 19.11 0 11.41 -18.34 1098 2490 9.55 8.03 22 117 184.08 77.11 100 -0.00 330.5 20040602 40500.01 41000.01 344.2 68.95 19.10 0 11.37 -3.46 1169 2544 9.58 10.11 28 144 184.08 77.11 100 -0.00 352.6 20040602 40500.01 41000.01 366.6 68.91 19.09 0 11.34 3.79 1240 2483 9.60 12.26 34 159 184.08 77.11 100 -0.00 375.6 20040602 40500.01 41000.01 389.9 68.88 19.09 0 11.28 -10.72 1155 2589 9.63 14.36 39 207 184.08 77.11 100 -0.00 399.4 20040602 40500.01 41000.01 414.5 68.84 19.08 0 11.24 25.23 1237 2888 9.66 17.90 50 282 184.08 77.11 100 -0.00 424.6 20040602 40500.01 41000.01 440.0 68.80 19.07 0 11.16 25.35 1342 2876 9.72 26.86 80 407 184.08 77.11 100 -0.00 450.6 20040602 40500.01 41000.01 466.4 68.76 19.06 0 11.12 20.82 1600 2923 9.76 38.96 121 525 184.08 77.11 100 -0.00 477.6 20040602 40500.01 41000.01 494.1 68.71 19.06 0 11.08 14.61 1285 2974 9.78 36.06 103 577 184.08 77.11 100 -0.00 506.0 20040602 40500.01 41000.01 522.6 68.67 19.05 0 11.03 -36.64 1562 2853 9.83 54.93 173 746 184.08 77.11 100 -0.00 535.1 20040602 40500.01 41000.01 551.5 68.63 19.04 0 10.98 -101.28 2135 2422 9.89 87.49 343 915 184.08 77.11 100 -0.00 564.6 20040602 40500.01 41000.01 581.7 68.58 19.03 0 10.86 -137.32 3574 2265 10.11 226.83 1338 2137 184.08 77.11 100 -0.00 595.4 20040602 40500.01 41000.01 612.2 68.54 19.02 0 10.84 -245.85 1895 2837 10.15 224.22 756 2649 184.08 77.11 100 -0.00 626.6 20040602 40500.01 41000.01 650.4 68.48 19.01 0 11.06 31.28 555 5663 10.39 44.12 108 3211 184.08 77.11 100 -0.00 665.6 20040602 40500.01 41000.01 674.3 68.45 19.01 0 10.97 -485.29 2367 4303 10.33 272.34 1136 4808 184.08 77.11 100 -0.00 690.0 20040602 41000.01 41500.01 76.1 69.43 19.20 2 9.08 -0.00 197 197 10.32 1957.23 4645 4645 184.08 77.11 0 5.52 78.1 20040602 41000.01 41500.01 79.7 69.43 19.20 2 9.08 -0.00 175 175 10.50 1069.91 7107 7107 184.08 77.11 0 5.29 81.7 20040602 41000.01 41500.01 82.3 69.42 19.19 2 9.08 -0.00 163 163 10.49 1151.15 7679 7679 184.08 77.11 0 5.10 84.4 20040602 41000.01 41500.01 84.9 69.42 19.19 0 10.53 12.60 181 181 9.33 7.31 55 55 184.08 77.11 0 4.88 87.1 20040602 41000.01 41500.01 88.5 69.41 19.19 0 11.09 -0.64 150 150 9.25 2.31 7 7 184.08 77.11 0 4.56 90.8 20040602 41000.01 41500.01 92.0 69.40 19.19 0 11.24 4.34 160 160 9.38 2.54 16 16 184.08 77.11 1 4.13 94.3 20040602 41000.01 41500.01 94.6 69.40 19.19 0 11.25 -17.71 153 153 9.49 4.73 10 10 184.08 77.11 1 3.67 97.0 20040602 41000.01 41500.01 97.2 69.39 19.19 0 11.33 -6.50 144 211 9.97 3.73 11 37 184.08 77.11 0 3.68 99.6 20040602 41000.01 41500.01 100.8 69.39 19.19 0 11.20 -2.34 225 213 9.73 5.08 14 32 184.08 77.11 0 3.36 103.4 20040602 41000.01 41500.01 103.3 69.38 19.19 0 11.19 -1.10 228 227 9.85 8.32 19 45 184.08 77.11 0 3.15 106.0 20040602 41000.01 41500.01 106.0 69.38 19.18 0 11.15 2.50 264 274 9.66 6.64 15 38 184.08 77.11 0 2.95 108.7 20040602 41000.01 41500.01 110.0 69.37 19.18 0 11.12 17.20 320 312 9.31 3.56 9 21 184.08 77.11 0 2.69 112.8 20040602 41000.01 41500.01 114.3 69.36 19.18 0 11.11 5.39 350 354 9.12 2.48 7 16 184.08 77.11 0 2.42 117.2 20040602 41000.01 41500.01 120.1 69.35 19.18 0 11.09 5.90 392 391 9.10 2.70 7 17 184.08 77.11 0 2.10 123.2 20040602 41000.01 41500.01 126.7 69.34 19.18 0 11.06 -15.38 481 485 9.11 3.30 10 23 184.08 77.11 2 1.80 129.9 20040602 41000.01 41500.01 134.1 69.32 19.17 0 11.04 -20.35 548 628 9.15 4.17 12 33 184.08 77.11 3 1.53 137.5 20040602 41000.01 41500.01 142.4 69.31 19.17 0 11.05 -3.31 652 736 9.17 4.69 15 40 184.08 77.11 4 1.28 146.0 20040602 41000.01 41500.01 152.1 69.29 19.17 0 11.10 -11.69 690 914 9.17 4.62 14 43 184.08 77.11 6 1.03 155.9 20040602 41000.01 41500.01 162.6 69.27 19.16 0 11.14 -1.05 804 1174 9.24 5.19 18 58 184.08 77.11 11 0.80 166.7 20040602 41000.01 41500.01 174.2 69.25 19.16 0 11.18 1.44 949 1568 9.27 5.58 21 75 184.08 77.11 16 0.58 178.6 20040602 41000.01 41500.01 187.0 69.23 19.15 0 11.19 7.57 977 1765 9.30 6.43 22 90 184.08 77.11 24 0.36 191.7 20040602 41000.01 41500.01 200.7 69.20 19.15 0 11.22 5.02 1014 2099 9.33 7.16 24 109 184.08 77.11 34 0.14 205.7 20040602 41000.01 41500.01 214.9 69.17 19.14 0 11.24 19.93 1023 2192 9.38 7.85 25 117 184.08 77.11 52 -0.00 220.3 20040602 41000.01 41500.01 230.2 69.15 19.14 0 11.30 -2.24 983 2360 9.40 7.29 21 110 184.08 77.11 67 -0.00 236.0 20040602 41000.01 41500.01 246.5 69.12 19.13 0 11.37 7.06 1073 2468 9.45 7.09 20 105 184.08 77.11 78 -0.00 252.6 20040602 41000.01 41500.01 264.1 69.09 19.13 0 11.40 -4.79 1044 2425 9.46 6.81 18 98 184.08 77.11 90 -0.00 270.6 20040602 41000.01 41500.01 282.6 69.06 19.12 0 11.43 -19.19 1094 2537 9.51 7.05 19 104 184.08 77.11 95 -0.00 289.6 20040602 41000.01 41500.01 302.0 69.02 19.12 0 11.45 3.43 1039 2524 9.52 6.59 18 102 184.08 77.11 99 -0.00 309.5 20040602 41000.01 41500.01 322.6 68.99 19.11 0 11.41 -8.80 1096 2524 9.55 8.22 22 119 184.08 77.11 100 -0.00 330.5 20040602 41000.01 41500.01 344.3 68.95 19.10 0 11.37 -19.30 1126 2497 9.58 9.64 26 139 184.08 77.11 100 -0.00 352.7 20040602 41000.01 41500.01 366.7 68.91 19.09 0 11.34 -25.88 1165 2660 9.61 11.76 32 177 184.08 77.11 100 -0.00 375.6 20040602 41000.01 41500.01 389.9 68.88 19.09 0 11.31 17.18 1286 2574 9.64 14.56 41 192 184.08 77.11 100 -0.00 399.4 20040602 41000.01 41500.01 414.6 68.84 19.08 0 11.24 12.93 1373 2518 9.66 19.61 55 238 184.08 77.11 100 -0.00 424.7 20040602 41000.01 41500.01 439.9 68.80 19.07 0 11.18 -27.68 1357 2899 9.71 25.82 76 390 184.08 77.11 100 -0.00 450.6 20040602 41000.01 41500.01 466.4 68.75 19.06 0 11.11 -17.20 1188 2836 9.73 29.62 81 466 184.08 77.11 100 -0.00 477.6 20040602 41000.01 41500.01 494.2 68.71 19.06 0 11.11 -35.74 1600 2973 9.78 41.51 132 579 184.08 77.11 100 -0.00 506.0 20040602 41000.01 41500.01 522.7 68.67 19.05 0 11.01 93.90 2274 2509 9.85 77.78 320 827 184.08 77.11 100 -0.00 535.2 20040602 41000.01 41500.01 552.0 68.63 19.04 0 11.00 -76.64 2107 2984 9.89 88.33 342 1124 184.08 77.11 100 -0.00 565.1 20040602 41000.01 41500.01 582.4 68.58 19.03 0 10.91 59.49 2874 3394 10.01 165.60 819 2240 184.08 77.11 100 -0.00 596.2 20040602 41000.01 41500.01 614.2 68.53 19.02 0 10.92 63.43 1783 2744 9.96 109.35 366 1329 184.08 77.11 100 -0.00 628.7 20040602 41000.01 41500.01 646.8 68.49 19.01 0 10.79 71.18 3405 1889 10.09 239.04 1455 2154 184.08 77.11 100 -0.00 661.9 20040602 41000.01 41500.01 673.9 68.45 19.01 3 10.24 -512.04 3661 37 9.76 291.05 1603 53 184.08 77.11 100 -0.00 689.6 20040602 41500.01 42000.01 76.1 69.43 19.20 2 9.08 -0.00 197 197 10.26 1759.66 4000 4000 184.08 77.11 0 5.52 78.1 20040602 41500.01 42000.01 79.8 69.43 19.20 2 9.08 -0.00 175 175 10.47 981.85 6676 6676 184.08 77.11 0 5.29 81.9 20040602 41500.01 42000.01 82.3 69.42 19.19 2 9.08 -0.00 163 163 10.48 1069.58 7407 7407 184.08 77.11 0 5.10 84.4 20040602 41500.01 42000.01 84.9 69.42 19.19 0 11.24 14.81 4 4 12.38 5.79 61 61 184.08 77.11 0 4.88 87.1 20040602 41500.01 42000.01 88.4 69.41 19.19 0 10.94 0.74 124 124 9.31 2.92 10 10 184.08 77.11 0 4.56 90.7 20040602 41500.01 42000.01 92.0 69.40 19.19 0 11.14 1.97 140 140 9.40 2.99 17 17 184.08 77.11 1 4.07 94.4 20040602 41500.01 42000.01 94.6 69.40 19.19 0 11.17 -5.55 147 147 9.50 5.22 14 14 184.08 77.11 1 3.76 97.0 20040602 41500.01 42000.01 97.2 69.39 19.19 0 11.21 -18.80 166 204 9.90 4.59 15 42 184.08 77.11 1 3.68 99.7 20040602 41500.01 42000.01 100.7 69.39 19.19 0 11.18 -14.75 200 228 9.73 5.44 13 34 184.08 77.11 1 3.36 103.3 20040602 41500.01 42000.01 103.3 69.38 19.19 0 11.16 5.20 229 246 9.82 8.66 19 48 184.08 77.11 0 3.15 106.0 20040602 41500.01 42000.01 106.0 69.38 19.18 0 11.13 21.43 257 247 9.63 6.36 15 34 184.08 77.11 0 2.95 108.7 20040602 41500.01 42000.01 109.9 69.37 19.18 0 11.12 17.37 287 318 9.29 3.26 7 19 184.08 77.11 0 2.69 112.7 20040602 41500.01 42000.01 114.4 69.36 19.18 0 11.08 3.81 372 336 9.08 2.46 7 15 184.08 77.11 0 2.42 117.3 20040602 41500.01 42000.01 120.2 69.35 19.18 0 11.06 3.13 393 396 9.06 2.76 7 17 184.08 77.11 0 2.10 123.2 20040602 41500.01 42000.01 126.7 69.34 19.18 0 11.05 -4.89 436 483 9.08 3.07 8 22 184.08 77.11 2 1.80 129.9 20040602 41500.01 42000.01 134.1 69.32 19.17 0 11.03 -11.54 529 597 9.12 4.00 12 31 184.08 77.11 3 1.53 137.5 20040602 41500.01 42000.01 142.3 69.31 19.17 0 11.06 -4.65 611 757 9.16 4.28 13 38 184.08 77.11 4 1.28 145.9 20040602 41500.01 42000.01 152.1 69.29 19.17 0 11.10 5.70 699 993 9.18 4.80 14 47 184.08 77.11 6 1.03 155.9 20040602 41500.01 42000.01 162.7 69.27 19.16 0 11.15 7.30 859 1190 9.23 5.26 18 57 184.08 77.11 11 0.80 166.8 20040602 41500.01 42000.01 174.2 69.25 19.16 0 11.17 -5.33 939 1461 9.26 5.71 20 70 184.08 77.11 16 0.58 178.6 20040602 41500.01 42000.01 186.9 69.23 19.15 0 11.22 24.51 965 1813 9.30 5.79 20 85 184.08 77.11 24 0.36 191.6 20040602 41500.01 42000.01 200.6 69.20 19.15 0 11.22 36.81 979 2041 9.33 6.92 23 105 184.08 77.11 34 0.14 205.6 20040602 41500.01 42000.01 215.0 69.17 19.14 0 11.24 -0.12 993 2155 9.38 7.82 24 115 184.08 77.11 52 -0.00 220.3 20040602 41500.01 42000.01 230.3 69.15 19.14 0 11.28 32.88 1096 2326 9.42 8.42 25 117 184.08 77.11 67 -0.00 236.0 20040602 41500.01 42000.01 246.6 69.12 19.13 0 11.35 -16.31 1084 2369 9.45 7.67 21 106 184.08 77.11 78 -0.00 252.7 20040602 41500.01 42000.01 264.1 69.09 19.13 0 11.41 -7.39 1067 2442 9.48 6.69 19 99 184.08 77.11 90 -0.00 270.7 20040602 41500.01 42000.01 282.6 69.06 19.12 0 11.44 -6.50 1104 2476 9.52 7.14 19 102 184.08 77.11 95 -0.00 289.6 20040602 41500.01 42000.01 302.0 69.02 19.12 0 11.44 -0.83 1128 2463 9.55 7.46 21 107 184.08 77.11 99 -0.00 309.5 20040602 41500.01 42000.01 322.6 68.99 19.11 0 11.41 -10.18 1201 2496 9.56 9.42 25 123 184.08 77.11 100 -0.00 330.5 20040602 41500.01 42000.01 344.2 68.95 19.10 0 11.40 -36.59 1185 2487 9.59 9.84 27 133 184.08 77.11 100 -0.00 352.6 20040602 41500.01 42000.01 366.8 68.91 19.09 0 11.34 -1.25 1188 2548 9.62 12.02 33 168 184.08 77.11 100 -0.00 375.7 20040602 41500.01 42000.01 389.9 68.88 19.09 0 11.34 36.78 1211 2712 9.65 13.06 36 196 184.08 77.11 100 -0.00 399.3 20040602 41500.01 42000.01 414.5 68.84 19.08 0 11.24 -37.33 1327 2526 9.67 19.70 56 252 184.08 77.11 100 -0.00 424.5 20040602 41500.01 42000.01 440.0 68.80 19.07 0 11.23 33.07 1504 2692 9.72 24.98 75 317 184.08 77.11 100 -0.00 450.6 20040602 41500.01 42000.01 466.3 68.76 19.06 0 11.13 2.94 1385 2726 9.75 32.68 94 439 184.08 77.11 100 -0.00 477.5 20040602 41500.01 42000.01 494.1 68.71 19.06 0 11.07 -81.01 1540 3030 9.80 46.81 144 671 184.08 77.11 100 -0.00 505.9 20040602 41500.01 42000.01 522.5 68.67 19.05 0 11.00 77.31 2263 2928 9.87 84.18 344 1030 184.08 77.11 100 -0.00 534.9 20040602 41500.01 42000.01 552.1 68.63 19.04 0 11.03 -59.19 2027 3001 9.90 78.51 296 1023 184.08 77.11 100 -0.00 565.1 20040602 41500.01 42000.01 582.5 68.58 19.03 0 10.90 52.30 1488 2616 9.92 92.73 275 1145 184.08 77.11 100 -0.00 596.2 20040602 41500.01 42000.01 613.5 68.54 19.02 0 10.92 -152.42 3300 2670 10.04 175.31 970 1874 184.08 77.11 100 -0.00 628.0 20040602 41500.01 42000.01 646.0 68.49 19.01 0 10.92 361.75 8538 2235 10.46 473.30 4882 4122 184.08 77.11 100 -0.00 661.1 20040602 41500.01 42000.01 673.6 68.45 19.01 0 10.78 -675.03 6838 356 10.49 320.84 4773 2126 184.08 77.11 100 -0.00 689.3 20040602 42000.01 42500.00 76.1 69.43 19.20 2 9.08 -0.00 197 197 10.24 1584.59 3836 3836 184.08 77.11 0 5.52 78.1 20040602 42000.01 42500.00 79.7 69.43 19.20 2 9.08 -0.00 175 175 10.47 918.03 6595 6595 184.08 77.11 0 5.29 81.7 20040602 42000.01 42500.00 82.3 69.42 19.19 2 9.08 -0.00 163 163 10.46 942.30 7145 7145 184.08 77.11 0 5.10 84.4 20040602 42000.01 42500.00 84.9 69.42 19.19 0 10.15 -15.49 218 218 9.37 17.23 131 131 184.08 77.11 0 4.88 87.1 20040602 42000.01 42500.00 88.4 69.41 19.19 0 10.79 6.65 149 149 9.22 3.95 13 13 184.08 77.11 0 4.56 90.7 20040602 42000.01 42500.00 92.0 69.40 19.19 0 11.02 7.60 146 146 9.36 3.66 19 19 184.08 77.11 1 4.02 94.3 20040602 42000.01 42500.00 94.6 69.40 19.19 0 11.07 -7.73 178 178 9.47 6.28 20 20 184.08 77.11 1 3.89 97.0 20040602 42000.01 42500.00 97.2 69.39 19.19 0 11.13 -10.45 175 212 9.85 5.18 17 48 184.08 77.11 0 3.68 99.7 20040602 42000.01 42500.00 100.7 69.39 19.19 0 11.10 -2.60 200 219 9.67 5.73 14 35 184.08 77.11 0 3.36 103.3 20040602 42000.01 42500.00 103.3 69.38 19.19 0 11.09 14.56 220 223 9.75 7.95 19 46 184.08 77.11 0 3.15 106.0 20040602 42000.01 42500.00 106.0 69.38 19.18 0 11.11 5.79 239 279 9.61 6.10 13 36 184.08 77.11 0 2.95 108.7 20040602 42000.01 42500.00 109.9 69.37 19.18 0 11.08 23.05 314 324 9.28 3.48 9 22 184.08 77.11 0 2.69 112.7 20040602 42000.01 42500.00 114.3 69.36 19.18 0 11.08 18.28 330 361 9.05 2.21 6 14 184.08 77.11 0 2.42 117.2 20040602 42000.01 42500.00 120.1 69.35 19.18 0 11.03 -4.38 391 390 9.04 2.70 7 17 184.08 77.11 0 2.10 123.1 20040602 42000.01 42500.00 126.7 69.34 19.18 0 11.00 -17.89 468 476 9.03 3.24 9 22 184.08 77.11 2 1.80 129.9 20040602 42000.01 42500.00 134.1 69.32 19.17 0 11.02 -14.42 522 611 9.10 3.70 11 29 184.08 77.11 3 1.53 137.5 20040602 42000.01 42500.00 142.4 69.31 19.17 0 11.02 2.94 685 757 9.14 4.61 16 41 184.08 77.11 4 1.28 146.0 20040602 42000.01 42500.00 152.1 69.29 19.17 0 11.09 -18.39 730 967 9.16 4.42 15 44 184.08 77.11 6 1.03 155.9 20040602 42000.01 42500.00 162.6 69.27 19.16 0 11.15 7.17 817 1201 9.23 5.10 17 56 184.08 77.11 11 0.80 166.7 20040602 42000.01 42500.00 174.2 69.25 19.16 0 11.20 2.32 816 1489 9.24 4.89 15 62 184.08 77.11 16 0.58 178.6 20040602 42000.01 42500.00 186.9 69.23 19.15 0 11.21 2.40 935 1779 9.30 5.94 20 85 184.08 77.11 24 0.36 191.6 20040602 42000.01 42500.00 200.6 69.20 19.15 0 11.24 10.04 885 2112 9.34 6.22 20 104 184.08 77.11 34 0.14 205.6 20040602 42000.01 42500.00 214.9 69.17 19.14 0 11.24 38.81 964 2204 9.39 7.94 24 119 184.08 77.11 53 -0.00 220.3 20040602 42000.01 42500.00 230.3 69.15 19.14 0 11.30 14.02 1026 2275 9.42 7.96 22 110 184.08 77.11 67 -0.00 236.0 20040602 42000.01 42500.00 246.6 69.12 19.13 0 11.37 -9.25 1045 2449 9.45 7.02 19 103 184.08 77.11 78 -0.00 252.7 20040602 42000.01 42500.00 264.1 69.09 19.13 0 11.41 1.47 1062 2419 9.46 6.72 18 96 184.08 77.11 91 -0.00 270.7 20040602 42000.01 42500.00 282.6 69.06 19.12 0 11.45 1.53 1059 2539 9.52 6.67 18 101 184.08 77.11 95 -0.00 289.6 20040602 42000.01 42500.00 301.9 69.02 19.12 0 11.42 -7.67 1165 2462 9.54 8.05 23 113 184.08 77.11 99 -0.00 309.4 20040602 42000.01 42500.00 322.5 68.99 19.11 0 11.41 -0.20 1129 2578 9.57 8.64 24 131 184.08 77.11 100 -0.00 330.4 20040602 42000.01 42500.00 344.2 68.95 19.10 0 11.38 -4.23 1202 2511 9.59 10.17 28 140 184.08 77.11 100 -0.00 352.7 20040602 42000.01 42500.00 366.7 68.91 19.09 0 11.35 0.59 1217 2693 9.62 12.22 33 175 184.08 77.11 100 -0.00 375.6 20040602 42000.01 42500.00 390.0 68.88 19.09 0 11.30 14.18 1238 2630 9.64 14.40 41 207 184.08 77.11 100 -0.00 399.5 20040602 42000.01 42500.00 414.6 68.84 19.08 0 11.24 10.66 1218 2696 9.66 17.58 48 254 184.08 77.11 100 -0.00 424.6 20040602 42000.01 42500.00 439.9 68.80 19.07 0 11.19 38.84 1299 2597 9.70 23.37 66 314 184.08 77.11 100 -0.00 450.5 20040602 42000.01 42500.00 466.4 68.75 19.06 0 11.13 -17.33 1463 2779 9.74 33.22 99 447 184.08 77.11 100 -0.00 477.6 20040602 42000.01 42500.00 494.1 68.71 19.06 0 11.06 12.78 1512 2655 9.78 44.77 136 566 184.08 77.11 100 -0.00 506.0 20040602 42000.01 42500.00 522.6 68.67 19.05 0 10.98 20.64 1606 3051 9.85 70.11 220 992 184.08 77.11 100 -0.00 535.0 20040602 42000.01 42500.00 551.9 68.63 19.04 0 10.93 -100.34 2036 2487 9.90 96.35 365 1054 184.08 77.11 100 -0.00 565.0 20040602 42000.01 42500.00 582.4 68.58 19.03 0 10.71 -356.66 1724 1748 9.94 148.65 519 1293 184.08 77.11 100 -0.00 596.2 20040602 42000.01 42500.00 614.2 68.53 19.02 0 10.88 41.12 632 3794 9.88 50.89 130 2030 184.08 77.11 100 -0.00 628.6 20040602 42000.01 42500.00 646.7 68.49 19.01 3 10.21 -773.89 4276 43 9.71 303.08 1702 60 184.08 77.11 100 -0.00 661.9 20040602 42000.01 42500.00 673.8 68.45 19.01 0 10.75 -1123.93 771 2578 10.08 131.05 300 2418 184.08 77.11 100 -0.00 689.5 20040602 42500.00 43000.00 76.2 69.43 19.20 2 9.08 -0.00 197 197 10.23 1540.56 3775 3775 184.08 77.11 0 5.52 78.1 20040602 42500.00 43000.00 79.8 69.43 19.20 2 9.08 -0.00 175 175 10.45 893.56 6429 6429 184.08 77.11 0 5.29 81.8 20040602 42500.00 43000.00 82.3 69.42 19.19 2 9.08 -0.00 163 163 10.46 969.25 7048 7048 184.08 77.11 0 5.10 84.4 20040602 42500.00 43000.00 85.0 69.42 19.19 0 10.23 -18.74 65 65 9.76 7.97 118 118 184.08 77.11 0 4.88 87.1 20040602 42500.00 43000.00 88.4 69.41 19.19 0 10.84 2.96 123 123 9.29 3.20 12 12 184.08 77.11 0 4.56 90.7 20040602 42500.00 43000.00 92.0 69.40 19.19 0 11.04 1.25 202 202 9.49 3.61 40 40 184.08 77.11 1 4.27 94.4 20040602 42500.00 43000.00 94.6 69.40 19.19 0 11.07 -1.90 167 167 9.52 6.13 21 21 184.08 77.11 1 3.93 97.0 20040602 42500.00 43000.00 97.3 69.39 19.19 0 11.12 -14.81 175 210 8.98 4.20 1 4 184.08 77.11 0 3.68 99.7 20040602 42500.00 43000.00 100.8 69.39 19.19 0 11.07 -12.70 200 203 9.67 5.35 15 35 184.08 77.11 0 3.36 103.4 20040602 42500.00 43000.00 103.3 69.38 19.19 0 11.04 -11.22 238 211 9.77 8.97 23 51 184.08 77.11 0 3.15 106.0 20040602 42500.00 43000.00 106.0 69.38 19.18 0 11.08 6.02 250 271 9.60 6.79 15 38 184.08 77.11 0 2.95 108.7 20040602 42500.00 43000.00 110.0 69.37 19.18 0 11.02 35.41 340 284 9.22 3.85 10 21 184.08 77.11 0 2.69 112.7 20040602 42500.00 43000.00 114.3 69.36 19.18 0 11.02 20.37 339 339 9.04 2.62 6 15 184.08 77.11 0 2.42 117.2 20040602 42500.00 43000.00 120.1 69.35 19.18 0 10.99 -9.11 402 389 9.01 2.95 8 18 184.08 77.11 0 2.10 123.2 20040602 42500.00 43000.00 126.7 69.34 19.18 0 11.00 -13.50 433 495 9.04 3.25 8 23 184.08 77.11 2 1.80 129.9 20040602 42500.00 43000.00 134.1 69.32 19.17 0 10.98 -13.23 521 630 9.09 4.05 12 33 184.08 77.11 4 1.53 137.5 20040602 42500.00 43000.00 142.4 69.31 19.17 0 11.02 12.49 683 751 9.12 4.79 16 41 184.08 77.11 4 1.28 146.0 20040602 42500.00 43000.00 152.0 69.29 19.17 0 11.08 6.59 756 923 9.16 4.73 16 45 184.08 77.11 6 1.03 155.9 20040602 42500.00 43000.00 162.5 69.27 19.16 0 11.14 -3.73 851 1152 9.22 5.03 18 54 184.08 77.11 11 0.80 166.6 20040602 42500.00 43000.00 174.1 69.25 19.16 0 11.19 -12.36 890 1449 9.24 5.16 18 64 184.08 77.11 17 0.58 178.5 20040602 42500.00 43000.00 186.9 69.23 19.15 0 11.22 8.37 940 1796 9.31 5.83 20 84 184.08 77.11 24 0.36 191.6 20040602 42500.00 43000.00 200.6 69.20 19.15 0 11.22 -6.41 936 2050 9.35 6.76 23 108 184.08 77.11 34 0.14 205.6 20040602 42500.00 43000.00 215.0 69.17 19.14 0 11.25 8.77 1003 2100 9.38 7.66 24 109 184.08 77.11 53 -0.00 220.3 20040602 42500.00 43000.00 230.3 69.15 19.14 0 11.33 -13.17 1103 2338 9.43 7.59 23 110 184.08 77.11 68 -0.00 236.0 20040602 42500.00 43000.00 246.6 69.12 19.13 0 11.38 3.39 1097 2468 9.47 7.20 21 105 184.08 77.11 80 -0.00 252.8 20040602 42500.00 43000.00 264.1 69.09 19.13 0 11.42 -0.14 1083 2423 9.48 6.84 19 97 184.08 77.11 91 -0.00 270.7 20040602 42500.00 43000.00 282.6 69.06 19.12 0 11.44 7.19 1087 2488 9.52 7.14 19 101 184.08 77.11 96 -0.00 289.5 20040602 42500.00 43000.00 301.9 69.02 19.12 0 11.42 -0.64 1116 2429 9.54 7.85 21 109 184.08 77.11 99 -0.00 309.4 20040602 42500.00 43000.00 322.6 68.99 19.11 0 11.40 16.28 1094 2550 9.57 8.58 23 127 184.08 77.11 100 -0.00 330.5 20040602 42500.00 43000.00 344.2 68.95 19.10 0 11.35 -11.98 1170 2448 9.59 11.02 30 150 184.08 77.11 100 -0.00 352.6 20040602 42500.00 43000.00 366.7 68.91 19.09 0 11.36 23.29 1135 2716 9.62 11.00 30 173 184.08 77.11 100 -0.00 375.6 20040602 42500.00 43000.00 389.8 68.88 19.09 0 11.26 2.14 1321 2503 9.65 17.57 50 223 184.08 77.11 100 -0.00 399.3 20040602 42500.00 43000.00 414.5 68.84 19.08 0 11.27 6.96 1211 2779 9.66 16.54 45 250 184.08 77.11 100 -0.00 424.6 20040602 42500.00 43000.00 439.9 68.80 19.07 0 11.22 42.60 1321 2771 9.71 22.31 65 322 184.08 77.11 100 -0.00 450.5 20040602 42500.00 43000.00 466.3 68.76 19.06 0 11.14 -65.94 1440 2746 9.75 33.20 96 436 184.08 77.11 100 -0.00 477.5 20040602 42500.00 43000.00 490.7 68.72 19.06 0 11.11 84.89 1634 2956 9.91 54.11 174 745 184.08 77.11 100 -0.00 502.5 20040602 42500.00 43000.00 519.4 68.67 19.05 0 11.15 406.11 2311 2572 10.49 195.96 673 1874 184.08 77.11 100 -0.00 531.8 20040602 42500.00 43000.00 550.9 68.63 19.04 0 11.30 255.38 1021 3478 10.53 91.38 161 1317 184.08 77.11 100 -0.00 564.0 20040602 42500.00 43000.00 585.7 68.58 19.03 0 11.18 555.40 6856 559 11.07 340.70 6626 3991 184.08 77.11 100 -0.00 599.5 20040602 42500.00 43000.00 618.6 68.53 19.02 0 11.52 -300.08 4753 3381 10.90 264.59 1262 2293 184.08 77.11 100 -0.00 633.1 20040602 42500.00 43000.00 651.7 68.48 19.01 0 11.08 554.45 3875 3667 10.30 233.84 1269 2825 184.08 77.11 100 -0.00 666.9 20040602 42500.00 43000.00 673.8 68.45 19.01 0 10.93 -105.38 1231 3576 10.13 125.42 349 2513 184.08 77.11 100 -0.00 689.5 20040602 43000.00 43500.00 76.1 69.43 19.20 2 9.08 -0.00 197 197 10.25 1717.97 3910 3910 184.08 77.11 0 5.52 78.1 20040602 43000.00 43500.00 79.7 69.43 19.20 2 9.08 -0.00 175 175 10.48 1012.78 6878 6878 184.08 77.11 0 5.29 81.8 20040602 43000.00 43500.00 82.3 69.42 19.19 2 9.08 -0.00 163 163 10.47 1096.09 7339 7339 184.08 77.11 0 5.10 84.4 20040602 43000.00 43500.00 85.0 69.42 19.19 0 10.30 -7.09 108 108 9.36 10.49 70 70 184.08 77.11 0 4.88 87.1 20040602 43000.00 43500.00 88.5 69.41 19.19 0 10.96 0.75 104 104 9.28 2.30 10 10 184.08 77.11 0 4.56 90.7 20040602 43000.00 43500.00 92.0 69.40 19.19 0 11.16 6.12 152 152 9.44 2.60 22 22 184.08 77.11 1 4.17 94.3 20040602 43000.00 43500.00 94.6 69.40 19.19 0 11.19 -0.51 178 178 9.58 5.03 20 20 184.08 77.11 1 3.97 97.0 20040602 43000.00 43500.00 97.2 69.39 19.19 0 11.22 -26.88 177 220 9.88 4.69 15 42 184.08 77.11 0 3.68 99.7 20040602 43000.00 43500.00 100.8 69.39 19.19 0 11.22 -9.93 164 229 9.77 4.66 11 33 184.08 77.11 0 3.36 103.3 20040602 43000.00 43500.00 103.3 69.38 19.19 0 11.21 12.81 183 263 9.89 7.66 15 50 184.08 77.11 0 3.15 106.0 20040602 43000.00 43500.00 106.0 69.38 19.18 0 11.14 12.68 234 275 9.66 6.55 14 38 184.08 77.11 0 2.95 108.7 20040602 43000.00 43500.00 109.9 69.37 19.18 0 11.08 7.76 312 306 9.28 3.67 9 21 184.08 77.11 0 2.69 112.7 20040602 43000.00 43500.00 114.3 69.36 19.18 0 11.06 1.82 345 343 9.08 2.50 7 16 184.08 77.11 0 2.42 117.2 20040602 43000.00 43500.00 120.1 69.35 19.18 0 11.03 -15.19 381 399 9.05 2.82 7 18 184.08 77.11 0 2.10 123.1 20040602 43000.00 43500.00 126.8 69.34 19.18 0 11.02 -19.26 460 516 9.08 3.43 9 25 184.08 77.11 2 1.80 130.0 20040602 43000.00 43500.00 134.1 69.32 19.17 0 11.00 -14.98 584 645 9.13 4.49 14 36 184.08 77.11 3 1.53 137.5 20040602 43000.00 43500.00 142.4 69.31 19.17 0 11.05 22.22 662 776 9.14 4.70 14 39 184.08 77.11 4 1.28 145.9 20040602 43000.00 43500.00 152.0 69.29 19.17 0 11.11 -2.91 736 910 9.17 4.46 14 41 184.08 77.11 7 1.03 155.9 20040602 43000.00 43500.00 162.6 69.27 19.16 0 11.15 -12.79 817 1149 9.22 5.00 17 54 184.08 77.11 11 0.80 166.7 20040602 43000.00 43500.00 174.1 69.25 19.16 0 11.20 -2.29 856 1489 9.24 4.99 17 64 184.08 77.11 17 0.58 178.5 20040602 43000.00 43500.00 186.9 69.23 19.15 0 11.22 19.47 921 1810 9.30 5.51 19 83 184.08 77.11 24 0.36 191.6 20040602 43000.00 43500.00 200.5 69.20 19.15 0 11.24 20.12 978 2076 9.35 6.54 22 103 184.08 77.11 35 0.14 205.5 20040602 43000.00 43500.00 214.9 69.17 19.14 0 11.25 2.78 1153 2134 9.39 8.68 28 113 184.08 77.11 54 -0.00 220.3 20040602 43000.00 43500.00 230.1 69.15 19.14 0 11.30 7.47 1145 2318 9.44 8.27 26 115 184.08 77.11 69 -0.00 235.8 20040602 43000.00 43500.00 246.5 69.12 19.13 0 11.38 -2.84 1037 2433 9.46 6.90 19 103 184.08 77.11 80 -0.00 252.7 20040602 43000.00 43500.00 264.1 69.09 19.13 0 11.42 -15.29 1112 2379 9.48 6.86 19 95 184.08 77.11 91 -0.00 270.7 20040602 43000.00 43500.00 282.7 69.06 19.12 0 11.41 -1.94 1085 2405 9.52 7.45 20 102 184.08 77.11 96 -0.00 289.7 20040602 43000.00 43500.00 302.0 69.02 19.12 0 11.41 -12.76 1110 2509 9.53 7.82 21 114 184.08 77.11 99 -0.00 309.4 20040602 43000.00 43500.00 322.5 68.99 19.11 0 11.42 -0.87 1091 2547 9.56 8.12 22 123 184.08 77.11 100 -0.00 330.4 20040602 43000.00 43500.00 344.1 68.95 19.10 0 11.37 -9.61 1128 2486 9.59 10.12 27 141 184.08 77.11 100 -0.00 352.5 20040602 43000.00 43500.00 366.7 68.91 19.09 0 11.34 33.23 1180 2581 9.61 12.08 33 171 184.08 77.11 100 -0.00 375.6 20040602 43000.00 43500.00 389.8 68.88 19.09 0 11.30 27.93 1232 2611 9.64 14.56 41 206 184.08 77.11 100 -0.00 399.3 20040602 43000.00 43500.00 414.6 68.84 19.08 0 11.24 32.65 1341 2684 9.67 19.78 55 263 184.08 77.11 100 -0.00 424.6 20040602 43000.00 43500.00 439.9 68.80 19.07 0 11.17 -43.64 1429 2572 9.71 27.27 80 341 184.08 77.11 100 -0.00 450.5 20040602 43000.00 43500.00 466.4 68.76 19.06 0 11.13 -17.93 1545 2863 9.75 36.15 110 482 184.08 77.11 100 -0.00 477.6 20040602 43000.00 43500.00 494.2 68.71 19.06 0 11.09 26.55 2080 2667 9.79 54.91 209 621 184.08 77.11 100 -0.00 506.0 20040602 43000.00 43500.00 522.6 68.67 19.05 0 10.98 222.79 1328 2694 9.83 56.04 159 766 184.08 77.11 100 -0.00 535.1 20040602 43000.00 43500.00 552.0 68.63 19.04 0 10.92 -36.80 2622 2120 9.92 114.92 540 1061 184.08 77.11 100 -0.00 565.1 20040602 43000.00 43500.00 582.4 68.58 19.03 0 10.90 185.51 1965 2412 9.94 116.40 410 1193 184.08 77.11 100 -0.00 596.1 20040602 43000.00 43500.00 614.2 68.53 19.02 0 10.98 -405.65 2487 4121 10.04 136.33 625 2413 184.08 77.11 100 -0.00 628.6 20040602 43000.00 43500.00 646.7 68.49 19.01 0 10.91 -78.19 539 4432 9.87 41.22 114 2510 184.08 77.11 100 -0.00 661.8 20040602 43000.00 43500.00 673.9 68.45 19.01 0 10.81 289.43 2121 2801 10.18 263.19 1022 3194 184.08 77.11 100 -0.00 689.6 20040602 43500.00 44000.00 76.2 69.43 19.20 2 9.08 -0.00 197 197 10.22 1556.89 3664 3664 184.08 77.11 0 5.52 78.1 20040602 43500.00 44000.00 79.7 69.43 19.20 2 9.08 -0.00 175 175 10.45 865.31 6347 6347 184.08 77.11 0 5.29 81.8 20040602 43500.00 44000.00 82.3 69.42 19.19 2 9.08 -0.00 163 163 10.46 919.15 7159 7159 184.08 77.11 0 5.10 84.4 20040602 43500.00 44000.00 85.0 69.42 19.19 0 10.01 -13.33 89 89 9.18 16.92 147 147 184.08 77.11 0 4.88 87.1 20040602 43500.00 44000.00 88.4 69.41 19.19 0 10.69 6.66 116 116 9.26 4.50 15 15 184.08 77.11 0 4.56 90.6 20040602 43500.00 44000.00 92.0 69.40 19.19 0 10.98 1.82 176 176 9.43 3.48 41 41 184.08 77.11 0 4.29 94.3 20040602 43500.00 44000.00 94.6 69.40 19.19 0 11.01 -2.77 122 122 9.43 5.72 13 13 184.08 77.11 0 3.60 97.0 20040602 43500.00 44000.00 97.3 69.39 19.19 0 11.16 -14.94 138 223 9.93 4.94 14 51 184.08 77.11 0 3.68 99.7 20040602 43500.00 44000.00 100.8 69.39 19.19 0 11.09 8.47 202 207 9.66 5.39 14 34 184.08 77.11 0 3.36 103.3 20040602 43500.00 44000.00 103.3 69.38 19.19 0 11.08 14.62 227 228 9.77 8.26 20 48 184.08 77.11 0 3.15 106.0 20040602 43500.00 44000.00 106.1 69.38 19.18 0 11.08 15.60 260 270 9.61 6.68 16 39 184.08 77.11 0 2.95 108.8 20040602 43500.00 44000.00 110.0 69.37 19.18 0 11.09 16.85 282 323 9.25 3.07 7 19 184.08 77.11 0 2.69 112.8 20040602 43500.00 44000.00 114.3 69.36 19.18 0 11.04 5.63 348 349 9.05 2.41 6 15 184.08 77.11 0 2.42 117.2 20040602 43500.00 44000.00 120.1 69.35 19.18 0 11.01 3.59 406 412 9.04 2.86 8 19 184.08 77.11 0 2.10 123.2 20040602 43500.00 44000.00 126.6 69.34 19.18 0 11.02 -5.05 436 518 9.04 3.11 8 22 184.08 77.11 2 1.80 129.9 20040602 43500.00 44000.00 134.1 69.32 19.17 0 11.00 -20.35 523 607 9.07 3.90 11 30 184.08 77.11 4 1.53 137.5 20040602 43500.00 44000.00 142.4 69.31 19.17 0 11.06 -18.01 639 779 9.13 4.18 13 37 184.08 77.11 4 1.28 146.0 20040602 43500.00 44000.00 152.1 69.29 19.17 0 11.11 -4.58 698 956 9.16 4.23 13 41 184.08 77.11 7 1.03 155.9 20040602 43500.00 44000.00 162.6 69.27 19.16 0 11.16 -2.96 754 1189 9.21 4.67 15 52 184.08 77.11 12 0.80 166.7 20040602 43500.00 44000.00 174.0 69.25 19.16 0 11.19 0.52 868 1475 9.25 5.13 17 64 184.08 77.11 18 0.58 178.4 20040602 43500.00 44000.00 187.0 69.23 19.15 0 11.22 14.96 951 1807 9.29 5.78 20 84 184.08 77.11 24 0.36 191.7 20040602 43500.00 44000.00 200.5 69.20 19.15 0 11.24 -4.90 1026 2098 9.34 6.81 24 105 184.08 77.11 35 0.14 205.5 20040602 43500.00 44000.00 215.0 69.17 19.14 0 11.23 -2.61 964 2118 9.40 7.99 24 117 184.08 77.11 54 -0.00 220.3 20040602 43500.00 44000.00 230.2 69.15 19.14 0 11.32 -0.02 1022 2401 9.43 7.38 21 111 184.08 77.11 69 -0.00 236.0 20040602 43500.00 44000.00 246.6 69.12 19.13 0 11.36 -4.14 1127 2418 9.46 7.58 22 106 184.08 77.11 80 -0.00 252.7 20040602 43500.00 44000.00 264.2 69.09 19.13 0 11.39 1.95 1067 2464 9.47 7.05 19 104 184.08 77.11 91 -0.00 270.8 20040602 43500.00 44000.00 282.5 69.06 19.12 0 11.42 -8.86 1127 2434 9.52 7.62 20 103 184.08 77.11 96 -0.00 289.5 20040602 43500.00 44000.00 301.9 69.02 19.12 0 11.42 6.17 1120 2504 9.53 7.87 21 111 184.08 77.11 99 -0.00 309.4 20040602 43500.00 44000.00 322.6 68.99 19.11 0 11.40 -0.91 1196 2479 9.57 9.25 25 123 184.08 77.11 100 -0.00 330.5 20040602 43500.00 44000.00 344.1 68.95 19.10 0 11.39 3.59 1182 2541 9.59 9.83 26 135 184.08 77.11 100 -0.00 352.6 20040602 43500.00 44000.00 366.7 68.91 19.09 0 11.33 11.61 1299 2508 9.62 13.37 38 173 184.08 77.11 100 -0.00 375.7 20040602 43500.00 44000.00 389.9 68.88 19.09 0 11.26 5.77 1284 2482 9.64 17.11 48 219 184.08 77.11 100 -0.00 399.4 20040602 43500.00 44000.00 414.5 68.84 19.08 0 11.26 -2.17 1281 2644 9.66 17.35 48 238 184.08 77.11 100 -0.00 424.5 20040602 43500.00 44000.00 440.0 68.80 19.07 0 11.21 32.46 1378 2678 9.71 23.84 69 319 184.08 77.11 100 -0.00 450.6 20040602 43500.00 44000.00 466.5 68.75 19.06 0 11.14 30.71 1288 2832 9.74 28.78 80 423 184.08 77.11 100 -0.00 477.7 20040602 43500.00 44000.00 494.1 68.71 19.06 0 11.09 36.05 1343 2802 9.78 37.14 107 534 184.08 77.11 100 -0.00 506.0 20040602 43500.00 44000.00 522.7 68.67 19.05 0 11.08 27.56 1855 2914 9.84 57.65 206 756 184.08 77.11 100 -0.00 535.1 20040602 43500.00 44000.00 551.9 68.63 19.04 0 11.03 99.24 1654 2760 9.87 63.38 201 791 184.08 77.11 100 -0.00 565.0 20040602 43500.00 44000.00 582.5 68.58 19.03 0 10.79 -27.44 1964 2401 9.97 158.99 582 1700 184.08 77.11 100 -0.00 596.2 20040602 43500.00 44000.00 614.1 68.53 19.02 0 11.03 -348.32 4493 3648 10.13 179.66 1094 2104 184.08 77.11 100 -0.00 628.5 20040602 43500.00 44000.00 646.7 68.49 19.01 0 10.95 -105.96 1696 5072 10.06 134.00 513 3760 184.08 77.11 100 -0.00 661.9 20040602 43500.00 44000.00 673.9 68.45 19.01 0 10.77 -302.09 2239 4330 10.30 417.54 1608 7248 184.08 77.11 100 -0.00 689.6 20040602 44000.00 44500.01 76.2 69.43 19.20 2 9.08 -0.00 197 197 10.19 1420.86 3376 3376 184.08 77.11 1 5.52 78.1 20040602 44000.00 44500.01 79.7 69.43 19.20 2 9.08 -0.00 175 175 10.44 801.12 6155 6155 184.08 77.11 0 5.29 81.8 20040602 44000.00 44500.01 82.3 69.42 19.19 2 9.08 -0.00 163 163 10.44 831.59 6751 6751 184.08 77.11 0 5.10 84.4 20040602 44000.00 44500.01 85.0 69.42 19.19 0 9.76 -20.83 49 49 8.17 16.03 2 2 184.08 77.11 0 4.88 87.1 20040602 44000.00 44500.01 88.5 69.41 19.19 0 10.62 -6.98 146 146 9.13 5.20 17 17 184.08 77.11 0 4.56 90.7 20040602 44000.00 44500.01 92.0 69.40 19.19 0 10.89 0.36 136 136 9.25 4.21 22 22 184.08 77.11 0 4.06 94.3 20040602 44000.00 44500.01 94.6 69.40 19.19 0 10.94 -30.17 140 140 9.35 6.83 15 15 184.08 77.11 0 3.64 97.0 20040602 44000.00 44500.01 97.2 69.39 19.19 0 11.03 -26.15 152 201 9.84 5.72 18 54 184.08 77.11 0 3.68 99.7 20040602 44000.00 44500.01 100.7 69.39 19.19 0 11.00 -17.53 211 206 9.59 6.26 16 37 184.08 77.11 0 3.36 103.3 20040602 44000.00 44500.01 103.3 69.38 19.19 0 11.02 -26.48 228 242 9.73 9.69 22 55 184.08 77.11 0 3.15 106.0 20040602 44000.00 44500.01 106.0 69.38 19.18 0 11.06 11.22 243 284 9.58 6.68 14 39 184.08 77.11 0 2.95 108.7 20040602 44000.00 44500.01 110.0 69.37 19.18 0 11.04 18.47 307 318 9.21 3.33 8 20 184.08 77.11 0 2.69 112.8 20040602 44000.00 44500.01 114.3 69.36 19.18 0 11.03 3.06 328 362 9.02 2.36 6 15 184.08 77.11 0 2.42 117.2 20040602 44000.00 44500.01 120.1 69.35 19.18 0 10.99 -0.44 404 401 9.01 2.85 8 18 184.08 77.11 0 2.10 123.1 20040602 44000.00 44500.01 126.7 69.34 19.18 0 10.98 -24.74 487 488 9.01 3.21 10 23 184.08 77.11 2 1.80 129.9 20040602 44000.00 44500.01 134.1 69.32 19.17 0 10.97 6.41 626 578 9.05 4.28 15 33 184.08 77.11 4 1.53 137.5 20040602 44000.00 44500.01 142.3 69.31 19.17 0 11.06 8.66 636 791 9.12 3.94 12 36 184.08 77.11 4 1.28 145.9 20040602 44000.00 44500.01 152.0 69.29 19.17 0 11.12 -0.06 631 927 9.15 3.84 11 37 184.08 77.11 7 1.03 155.9 20040602 44000.00 44500.01 162.6 69.27 19.16 0 11.17 6.86 722 1184 9.21 4.43 13 50 184.08 77.11 12 0.80 166.7 20040602 44000.00 44500.01 174.1 69.25 19.16 0 11.21 0.35 869 1499 9.25 5.01 17 63 184.08 77.11 18 0.58 178.4 20040602 44000.00 44500.01 187.0 69.23 19.15 0 11.23 29.00 908 1860 9.30 5.50 19 85 184.08 77.11 24 0.36 191.6 20040602 44000.00 44500.01 200.6 69.20 19.15 0 11.26 5.34 980 2134 9.35 6.51 22 104 184.08 77.11 35 0.14 205.6 20040602 44000.00 44500.01 215.0 69.17 19.14 0 11.29 27.23 977 2145 9.37 6.78 21 99 184.08 77.11 54 -0.00 220.4 20040602 44000.00 44500.01 230.2 69.15 19.14 0 11.32 23.56 1032 2270 9.42 7.59 21 104 184.08 77.11 69 -0.00 236.0 20040602 44000.00 44500.01 246.5 69.12 19.13 0 11.37 8.86 1095 2415 9.45 7.31 20 102 184.08 77.11 81 -0.00 252.6 20040602 44000.00 44500.01 264.2 69.09 19.13 0 11.40 12.36 1058 2399 9.47 6.84 18 98 184.08 77.11 92 -0.00 270.7 20040602 44000.00 44500.01 282.6 69.06 19.12 0 11.41 2.26 1115 2381 9.52 7.47 20 102 184.08 77.11 97 -0.00 289.6 20040602 44000.00 44500.01 302.0 69.02 19.12 0 11.42 -4.27 1066 2503 9.53 7.29 20 109 184.08 77.11 99 -0.00 309.5 20040602 44000.00 44500.01 322.5 68.99 19.11 0 11.40 -4.39 1110 2538 9.56 8.63 23 126 184.08 77.11 100 -0.00 330.4 20040602 44000.00 44500.01 344.2 68.95 19.10 0 11.37 -6.50 1161 2567 9.59 10.18 28 146 184.08 77.11 100 -0.00 352.7 20040602 44000.00 44500.01 366.8 68.91 19.09 0 11.34 42.60 1139 2627 9.61 11.29 31 169 184.08 77.11 100 -0.00 375.7 20040602 44000.00 44500.01 389.9 68.88 19.09 0 11.27 67.15 1293 2565 9.65 16.28 47 219 184.08 77.11 100 -0.00 399.4 20040602 44000.00 44500.01 414.5 68.84 19.08 0 11.24 1.33 1229 2691 9.67 17.74 49 259 184.08 77.11 100 -0.00 424.6 20040602 44000.00 44500.01 440.1 68.80 19.07 0 11.18 -4.55 1501 2606 9.72 27.71 84 343 184.08 77.11 100 -0.00 450.7 20040602 44000.00 44500.01 466.4 68.76 19.06 0 11.16 14.47 1275 2776 9.73 26.83 73 382 184.08 77.11 100 -0.00 477.6 20040602 44000.00 44500.01 494.1 68.71 19.06 0 11.11 60.86 1174 2996 9.77 31.48 86 532 184.08 77.11 100 -0.00 505.9 20040602 44000.00 44500.01 522.6 68.67 19.05 0 11.05 74.86 1734 3319 9.86 62.69 218 985 184.08 77.11 100 -0.00 535.1 20040602 44000.00 44500.01 552.1 68.62 19.04 0 10.94 -119.85 1420 2402 9.86 70.63 203 812 184.08 77.11 100 -0.00 565.2 20040602 44000.00 44500.01 582.4 68.58 19.03 0 10.89 -185.57 2033 3417 9.98 140.56 541 2126 184.08 77.11 100 -0.00 596.2 20040602 44000.00 44500.01 614.1 68.53 19.02 0 10.90 -129.40 2113 4031 10.04 157.39 643 2877 184.08 77.11 100 -0.00 628.5 20040602 44000.00 44500.01 646.6 68.49 19.01 0 10.90 -550.82 1528 3630 10.04 133.57 411 2371 184.08 77.11 100 -0.00 661.7 20040602 44000.00 44500.01 673.8 68.45 19.01 0 10.81 -308.76 7229 2206 10.47 562.76 5161 5082 184.08 77.11 100 -0.00 689.5 20040602 44500.01 45000.01 76.2 69.43 19.20 2 9.08 -0.00 197 197 10.17 1382.24 3285 3285 184.08 77.11 1 5.52 78.1 20040602 44500.01 45000.01 79.7 69.43 19.20 2 9.08 -0.00 175 175 10.42 754.22 5931 5931 184.08 77.11 0 5.29 81.7 20040602 44500.01 45000.01 82.3 69.42 19.19 2 9.08 -0.00 163 163 10.44 861.50 6715 6715 184.08 77.11 0 5.10 84.4 20040602 44500.01 45000.01 85.0 69.42 19.19 0 10.68 15.19 3 3 12.36 18.58 189 189 184.08 77.11 0 4.88 87.1 20040602 44500.01 45000.01 88.5 69.41 19.19 0 10.54 1.88 142 142 9.10 6.04 18 18 184.08 77.11 0 4.56 90.8 20040602 44500.01 45000.01 91.9 69.40 19.19 0 10.83 2.46 137 137 9.22 4.71 23 23 184.08 77.11 0 4.05 94.3 20040602 44500.01 45000.01 94.6 69.40 19.19 0 10.90 -16.41 191 191 9.38 8.09 28 28 184.08 77.11 0 3.97 97.0 20040602 44500.01 45000.01 97.2 69.39 19.19 0 10.99 -15.16 169 209 9.80 6.05 20 57 184.08 77.11 1 3.68 99.6 20040602 44500.01 45000.01 100.8 69.39 19.19 0 11.00 -11.77 197 214 9.62 6.19 15 39 184.08 77.11 1 3.36 103.3 20040602 44500.01 45000.01 103.3 69.38 19.19 0 11.01 12.14 192 227 9.75 8.88 19 52 184.08 77.11 0 3.15 106.0 20040602 44500.01 45000.01 106.0 69.38 19.18 0 10.97 26.88 290 233 9.52 7.19 20 39 184.08 77.11 0 2.95 108.7 20040602 44500.01 45000.01 109.9 69.37 19.18 0 11.00 12.45 297 302 9.20 3.45 8 21 184.08 77.11 0 2.69 112.7 20040602 44500.01 45000.01 114.3 69.36 19.18 0 10.99 -3.79 358 344 9.00 2.55 7 16 184.08 77.11 0 2.42 117.2 20040602 44500.01 45000.01 120.1 69.35 19.18 0 10.99 0.98 395 423 8.99 2.87 7 18 184.08 77.11 0 2.10 123.1 20040602 44500.01 45000.01 126.7 69.34 19.18 0 10.98 -21.57 465 509 9.02 3.24 9 23 184.08 77.11 2 1.80 129.9 20040602 44500.01 45000.01 134.0 69.32 19.17 0 10.98 -11.02 583 604 9.06 4.08 12 30 184.08 77.11 4 1.53 137.4 20040602 44500.01 45000.01 142.3 69.31 19.17 0 11.04 -8.22 629 734 9.09 4.02 12 34 184.08 77.11 4 1.28 145.9 20040602 44500.01 45000.01 152.1 69.29 19.17 0 11.09 18.83 742 913 9.13 4.28 14 41 184.08 77.11 7 1.03 155.9 20040602 44500.01 45000.01 162.6 69.27 19.16 0 11.17 14.19 759 1163 9.22 4.48 15 50 184.08 77.11 12 0.80 166.7 20040602 44500.01 45000.01 174.1 69.25 19.16 0 11.20 -1.53 802 1474 9.23 4.79 15 61 184.08 77.11 18 0.58 178.5 20040602 44500.01 45000.01 186.9 69.23 19.15 0 11.24 17.91 896 1891 9.29 5.38 17 80 184.08 77.11 24 0.36 191.5 20040602 44500.01 45000.01 200.6 69.20 19.15 0 11.25 7.86 1002 2100 9.35 6.65 23 103 184.08 77.11 35 0.14 205.6 20040602 44500.01 45000.01 215.0 69.17 19.14 0 11.27 2.78 991 2285 9.39 7.56 23 115 184.08 77.11 54 -0.00 220.3 20040602 44500.01 45000.01 230.3 69.15 19.14 0 11.32 -14.16 1032 2354 9.43 7.34 22 110 184.08 77.11 69 -0.00 236.0 20040602 44500.01 45000.01 246.5 69.12 19.13 0 11.36 9.24 1136 2369 9.46 7.72 22 105 184.08 77.11 81 -0.00 252.7 20040602 44500.01 45000.01 264.1 69.09 19.13 0 11.40 -8.86 1040 2413 9.46 6.43 18 95 184.08 77.11 92 -0.00 270.7 20040602 44500.01 45000.01 282.6 69.06 19.12 0 11.42 7.90 1042 2433 9.50 6.78 18 101 184.08 77.11 97 -0.00 289.6 20040602 44500.01 45000.01 301.9 69.02 19.12 0 11.42 -13.53 1040 2483 9.52 7.19 19 107 184.08 77.11 99 -0.00 309.4 20040602 44500.01 45000.01 322.7 68.99 19.11 0 11.39 -4.57 1147 2413 9.56 8.95 24 122 184.08 77.11 100 -0.00 330.6 20040602 44500.01 45000.01 344.3 68.95 19.10 0 11.36 2.28 1135 2563 9.59 10.18 28 150 184.08 77.11 100 -0.00 352.7 20040602 44500.01 45000.01 366.6 68.91 19.09 0 11.33 -20.23 1132 2566 9.60 11.58 32 171 184.08 77.11 100 -0.00 375.6 20040602 44500.01 45000.01 389.9 68.88 19.09 0 11.31 -35.80 1105 2644 9.62 12.67 34 195 184.08 77.11 100 -0.00 399.4 20040602 44500.01 45000.01 414.5 68.84 19.08 0 11.25 -12.21 1307 2634 9.66 18.79 52 248 184.08 77.11 100 -0.00 424.5 20040602 44500.01 45000.01 440.0 68.80 19.07 0 11.20 5.38 1282 2780 9.70 22.86 64 330 184.08 77.11 100 -0.00 450.6 20040602 44500.01 45000.01 466.4 68.76 19.06 0 11.18 14.01 1268 2749 9.73 25.06 69 359 184.08 77.11 100 -0.00 477.6 20040602 44500.01 45000.01 494.1 68.71 19.06 0 11.04 -11.51 1844 2424 9.80 55.66 190 589 184.08 77.11 100 -0.00 505.9 20040602 44500.01 45000.01 522.6 68.67 19.05 0 11.08 33.34 1547 2895 9.83 48.35 151 677 184.08 77.11 100 -0.00 535.0 20040602 44500.01 45000.01 552.0 68.63 19.04 0 10.85 -117.15 2227 2526 9.93 138.86 558 1504 184.08 77.11 100 -0.00 565.1 20040602 44500.01 45000.01 582.4 68.58 19.03 0 10.92 28.16 1929 2846 9.94 113.79 404 1401 184.08 77.11 100 -0.00 596.2 20040602 44500.01 45000.01 614.2 68.53 19.02 0 10.97 287.53 2262 3686 10.01 127.70 539 2038 184.08 77.11 100 -0.00 628.7 20040602 44500.01 45000.01 646.8 68.49 19.01 0 10.90 -575.78 1993 3434 10.05 162.15 615 2486 184.08 77.11 100 -0.00 661.9 20040602 44500.01 45000.01 673.8 68.45 19.01 0 10.94 -495.92 2107 4089 10.18 198.44 800 3627 184.08 77.11 100 -0.00 689.5 20040602 45000.01 45500.00 76.1 69.43 19.20 2 9.08 -0.00 197 197 10.14 1270.74 3011 3011 184.08 77.11 0 5.52 78.1 20040602 45000.01 45500.00 79.8 69.43 19.20 2 9.08 -0.00 175 175 10.39 729.05 5586 5586 184.08 77.11 0 5.29 81.8 20040602 45000.01 45500.00 82.3 69.42 19.19 2 9.08 -0.00 163 163 10.42 775.38 6447 6447 184.08 77.11 0 5.10 84.4 20040602 45000.01 45500.00 84.9 69.42 19.19 0 10.58 16.18 3 3 12.18 24.81 144 144 184.08 77.11 0 4.88 87.1 20040602 45000.01 45500.00 88.5 69.41 19.19 0 10.46 6.55 210 210 9.11 8.24 28 28 184.08 77.11 0 4.56 90.7 20040602 45000.01 45500.00 92.0 69.40 19.19 0 10.70 15.47 155 155 9.30 5.59 48 48 184.08 77.11 0 4.20 94.3 20040602 45000.01 45500.00 94.6 69.40 19.19 0 10.80 -5.87 190 190 9.40 10.10 35 35 184.08 77.11 0 3.94 97.0 20040602 45000.01 45500.00 97.2 69.39 19.19 0 10.86 -2.40 190 199 9.72 7.44 26 65 184.08 77.11 0 3.68 99.7 20040602 45000.01 45500.00 100.8 69.39 19.19 0 10.91 9.50 219 206 9.57 7.00 19 43 184.08 77.11 0 3.36 103.3 20040602 45000.01 45500.00 103.3 69.38 19.19 0 10.92 -4.42 262 212 9.70 10.52 31 62 184.08 77.11 0 3.15 106.0 20040602 45000.01 45500.00 106.1 69.38 19.18 0 10.95 11.98 258 253 9.52 7.72 18 42 184.08 77.11 0 2.95 108.8 20040602 45000.01 45500.00 110.0 69.37 19.18 0 10.98 22.24 277 307 9.19 3.55 8 21 184.08 77.11 0 2.69 112.8 20040602 45000.01 45500.00 114.4 69.36 19.18 0 10.97 0.15 324 360 9.00 2.52 6 16 184.08 77.11 0 2.42 117.3 20040602 45000.01 45500.00 120.2 69.35 19.18 0 10.96 -10.90 400 422 9.00 3.10 7 19 184.08 77.11 0 2.10 123.2 20040602 45000.01 45500.00 126.7 69.34 19.18 0 10.96 -9.14 470 507 9.00 3.19 9 23 184.08 77.11 2 1.80 129.9 20040602 45000.01 45500.00 134.1 69.32 19.17 0 11.00 7.66 527 637 9.05 3.72 11 30 184.08 77.11 4 1.53 137.5 20040602 45000.01 45500.00 142.5 69.31 19.17 0 11.01 1.54 663 736 9.10 4.45 15 39 184.08 77.11 4 1.28 146.1 20040602 45000.01 45500.00 152.0 69.29 19.17 0 11.10 10.57 690 901 9.13 4.12 13 38 184.08 77.11 7 1.03 155.9 20040602 45000.01 45500.00 162.6 69.27 19.16 0 11.17 -1.71 766 1140 9.20 4.45 14 48 184.08 77.11 12 0.80 166.7 20040602 45000.01 45500.00 174.1 69.25 19.16 0 11.22 7.03 814 1488 9.24 4.63 15 60 184.08 77.11 18 0.58 178.5 20040602 45000.01 45500.00 186.9 69.23 19.15 0 11.24 2.81 876 1756 9.29 5.21 17 74 184.08 77.11 25 0.36 191.6 20040602 45000.01 45500.00 200.6 69.20 19.15 0 11.25 2.67 1041 2139 9.36 6.87 24 108 184.08 77.11 35 0.14 205.6 20040602 45000.01 45500.00 214.9 69.17 19.14 0 11.28 0.37 987 2246 9.41 7.33 23 113 184.08 77.11 55 -0.00 220.3 20040602 45000.01 45500.00 230.2 69.15 19.14 0 11.32 -3.38 1015 2358 9.42 7.43 22 112 184.08 77.11 70 -0.00 236.0 20040602 45000.01 45500.00 246.6 69.12 19.13 0 11.37 -5.46 1007 2482 9.46 6.85 19 109 184.08 77.11 81 -0.00 252.7 20040602 45000.01 45500.00 264.3 69.09 19.13 0 11.41 -17.05 1093 2416 9.48 6.80 19 97 184.08 77.11 93 -0.00 270.8 20040602 45000.01 45500.00 282.6 69.06 19.12 0 11.42 18.79 1017 2450 9.51 6.79 18 101 184.08 77.11 97 -0.00 289.6 20040602 45000.01 45500.00 302.0 69.02 19.12 0 11.40 -6.04 1083 2420 9.53 7.77 21 112 184.08 77.11 99 -0.00 309.4 20040602 45000.01 45500.00 322.6 68.99 19.11 0 11.41 -15.93 1091 2567 9.56 8.10 22 124 184.08 77.11 100 -0.00 330.5 20040602 45000.01 45500.00 344.1 68.95 19.10 0 11.37 4.52 1067 2588 9.59 9.31 25 147 184.08 77.11 100 -0.00 352.5 20040602 45000.01 45500.00 366.8 68.91 19.09 0 11.32 -1.38 1173 2673 9.62 12.53 34 185 184.08 77.11 100 -0.00 375.7 20040602 45000.01 45500.00 389.9 68.88 19.09 0 11.30 -1.55 1242 2615 9.64 14.86 41 203 184.08 77.11 100 -0.00 399.3 20040602 45000.01 45500.00 414.5 68.84 19.08 0 11.26 -14.77 1295 2652 9.67 18.09 50 246 184.08 77.11 100 -0.00 424.5 20040602 45000.01 45500.00 440.0 68.80 19.07 0 11.21 -11.07 1390 2725 9.71 23.89 71 330 184.08 77.11 100 -0.00 450.6 20040602 45000.01 45500.00 466.3 68.76 19.06 0 11.18 19.64 1462 2821 9.74 29.83 88 407 184.08 77.11 100 -0.00 477.5 20040602 45000.01 45500.00 494.1 68.71 19.06 0 11.09 165.22 1391 2650 9.78 38.60 111 501 184.08 77.11 100 -0.00 506.0 20040602 45000.01 45500.00 522.6 68.67 19.05 0 11.01 40.46 1975 2453 9.84 68.96 256 744 184.08 77.11 100 -0.00 535.1 20040602 45000.01 45500.00 552.0 68.63 19.04 0 11.02 -118.25 1745 3059 9.89 71.55 243 1009 184.08 77.11 100 -0.00 565.1 20040602 45000.01 45500.00 582.4 68.58 19.03 0 10.94 95.40 1429 3550 9.95 90.38 271 1647 184.08 77.11 100 -0.00 596.2 20040602 45000.01 45500.00 614.1 68.53 19.02 0 10.83 147.22 1790 2503 9.99 142.46 489 1621 184.08 77.11 100 -0.00 628.5 20040602 45000.01 45500.00 646.8 68.49 19.01 0 10.95 -109.51 855 7278 9.99 70.62 196 4662 184.08 77.11 100 -0.00 661.9 20040602 45000.01 45500.00 673.9 68.45 19.01 0 10.80 -209.51 1333 4715 10.26 267.36 761 6790 184.08 77.11 100 -0.00 689.6 20040602 45500.00 50000.01 76.1 69.43 19.20 2 9.08 -0.00 197 197 10.22 1355.27 3712 3712 184.08 77.11 0 5.52 78.0 20040602 45500.00 50000.01 79.8 69.43 19.20 2 9.08 -0.00 175 175 10.42 806.65 5948 5948 184.08 77.11 0 5.29 81.8 20040602 45500.00 50000.01 82.3 69.42 19.19 2 9.08 -0.00 163 163 10.45 858.94 6860 6860 184.08 77.11 0 5.10 84.4 20040602 45500.00 50000.01 85.0 69.42 19.19 0 10.17 31.75 294 294 9.35 17.37 136 136 184.08 77.11 0 4.88 87.1 20040602 45500.00 50000.01 88.5 69.41 19.19 0 10.70 8.80 137 137 9.16 4.18 14 14 184.08 77.11 0 4.56 90.8 20040602 45500.00 50000.01 92.0 69.40 19.19 0 10.95 7.90 187 187 9.39 3.74 39 39 184.08 77.11 0 4.27 94.3 20040602 45500.00 50000.01 94.6 69.40 19.19 0 10.97 -25.00 169 169 9.43 7.03 19 19 184.08 77.11 0 3.74 97.0 20040602 45500.00 50000.01 97.2 69.39 19.19 0 11.05 -16.04 149 204 9.84 5.29 17 52 184.08 77.11 0 3.68 99.6 20040602 45500.00 50000.01 100.8 69.39 19.19 0 11.01 3.48 205 208 9.63 6.12 16 39 184.08 77.11 0 3.36 103.3 20040602 45500.00 50000.01 103.3 69.38 19.19 0 11.04 8.28 205 243 9.75 8.89 19 53 184.08 77.11 0 3.15 106.0 20040602 45500.00 50000.01 106.1 69.38 19.18 0 11.04 15.33 212 256 9.58 6.37 13 36 184.08 77.11 0 2.95 108.7 20040602 45500.00 50000.01 109.9 69.37 19.18 0 11.02 10.59 284 303 9.20 3.37 8 20 184.08 77.11 0 2.69 112.7 20040602 45500.00 50000.01 114.3 69.36 19.18 0 11.00 5.69 349 363 9.03 2.59 7 16 184.08 77.11 0 2.42 117.2 20040602 45500.00 50000.01 120.1 69.35 19.18 0 10.97 -15.56 420 419 9.00 3.02 8 19 184.08 77.11 0 2.10 123.1 20040602 45500.00 50000.01 126.7 69.34 19.18 0 10.99 -11.47 456 532 9.01 3.20 9 23 184.08 77.11 2 1.80 129.9 20040602 45500.00 50000.01 134.1 69.32 19.17 0 11.02 -5.27 525 647 9.08 3.78 11 30 184.08 77.11 4 1.53 137.5 20040602 45500.00 50000.01 142.4 69.31 19.17 0 11.06 3.43 617 765 9.10 3.93 12 34 184.08 77.11 4 1.28 146.0 20040602 45500.00 50000.01 152.0 69.29 19.17 0 11.12 -7.95 671 897 9.14 3.82 12 36 184.08 77.11 7 1.03 155.9 20040602 45500.00 50000.01 162.6 69.27 19.16 0 11.17 -3.29 759 1135 9.21 4.44 14 48 184.08 77.11 12 0.80 166.7 20040602 45500.00 50000.01 174.1 69.25 19.16 0 11.22 22.62 852 1494 9.26 4.72 16 62 184.08 77.11 18 0.58 178.5 20040602 45500.00 50000.01 186.9 69.23 19.15 0 11.23 7.28 935 1797 9.30 5.72 19 81 184.08 77.11 25 0.36 191.5 20040602 45500.00 50000.01 200.5 69.20 19.15 0 11.26 8.52 1054 2199 9.36 6.79 23 106 184.08 77.11 35 0.14 205.5 20040602 45500.00 50000.01 215.0 69.17 19.14 0 11.26 -0.05 1069 2191 9.40 8.27 26 117 184.08 77.11 55 -0.00 220.4 20040602 45500.00 50000.01 230.4 69.15 19.14 0 11.32 2.43 1089 2407 9.44 7.78 23 116 184.08 77.11 70 -0.00 236.1 20040602 45500.00 50000.01 246.5 69.12 19.13 0 11.39 -9.78 1031 2409 9.46 6.66 18 98 184.08 77.11 83 -0.00 252.7 20040602 45500.00 50000.01 264.1 69.09 19.13 0 11.42 -6.47 1060 2435 9.46 6.51 18 94 184.08 77.11 93 -0.00 270.6 20040602 45500.00 50000.01 282.6 69.06 19.12 0 11.43 -2.78 1067 2393 9.51 6.99 19 98 184.08 77.11 97 -0.00 289.6 20040602 45500.00 50000.01 302.0 69.02 19.12 0 11.44 -5.12 1077 2459 9.54 7.03 19 103 184.08 77.11 99 -0.00 309.4 20040602 45500.00 50000.01 322.5 68.99 19.11 0 11.41 -4.26 1113 2567 9.56 8.50 23 127 184.08 77.11 100 -0.00 330.4 20040602 45500.00 50000.01 344.2 68.95 19.10 0 11.41 6.10 1107 2638 9.60 8.96 25 141 184.08 77.11 100 -0.00 352.7 20040602 45500.00 50000.01 366.7 68.91 19.09 0 11.36 -8.05 1240 2650 9.63 12.02 34 173 184.08 77.11 100 -0.00 375.6 20040602 45500.00 50000.01 390.0 68.88 19.09 0 11.32 -20.82 1224 2755 9.64 13.53 39 209 184.08 77.11 100 -0.00 399.4 20040602 45500.00 50000.01 414.5 68.84 19.08 0 11.25 2.64 1292 2731 9.67 18.60 52 263 184.08 77.11 100 -0.00 424.5 20040602 45500.00 50000.01 440.0 68.80 19.07 0 11.20 -1.22 1348 3007 9.72 24.79 72 388 184.08 77.11 100 -0.00 450.6 20040602 45500.00 50000.01 466.4 68.76 19.06 0 11.16 -12.12 1375 2759 9.74 30.03 84 405 184.08 77.11 100 -0.00 477.6 20040602 45500.00 50000.01 494.2 68.71 19.06 0 11.10 73.67 1421 2756 9.78 38.44 112 518 184.08 77.11 100 -0.00 506.0 20040602 45500.00 50000.01 522.6 68.67 19.05 0 11.03 141.94 1444 3119 9.84 55.73 166 863 184.08 77.11 100 -0.00 535.1 20040602 45500.00 50000.01 552.1 68.63 19.04 0 10.99 -106.58 1567 3453 9.90 75.22 239 1261 184.08 77.11 100 -0.00 565.2 20040602 45500.00 50000.01 582.4 68.58 19.03 0 10.85 141.31 992 3049 9.92 78.34 205 1533 184.08 77.11 100 -0.00 596.1 20040602 45500.00 50000.01 614.1 68.53 19.02 0 10.89 119.14 868 3752 9.93 69.19 184 2029 184.08 77.11 100 -0.00 628.6 20040602 45500.00 50000.01 646.8 68.49 19.01 0 10.71 628.85 788 1682 9.89 93.81 203 994 184.08 77.11 100 -0.00 661.9 20040602 45500.00 50000.01 673.8 68.45 19.01 0 10.77 -326.87 2858 1530 10.12 237.48 1075 1528 184.08 77.11 100 -0.00 689.5 20040602 50000.01 50500.01 76.1 69.43 19.20 2 9.08 -0.00 199 199 10.17 1318.38 3285 3285 184.08 77.11 0 5.52 78.1 20040602 50000.01 50500.01 79.7 69.43 19.20 2 9.08 -0.00 176 176 10.43 778.50 6062 6062 184.08 77.11 0 5.30 81.8 20040602 50000.01 50500.01 82.3 69.42 19.19 2 9.08 -0.00 162 162 10.44 833.41 6683 6683 184.08 77.11 0 5.11 84.4 20040602 50000.01 50500.01 85.0 69.42 19.19 0 11.03 -20.62 3 3 12.18 8.17 60 60 184.08 77.11 0 4.89 87.2 20040602 50000.01 50500.01 88.5 69.41 19.19 0 10.61 5.21 167 167 9.12 5.57 19 19 184.08 77.11 0 4.57 90.8 20040602 50000.01 50500.01 92.0 69.40 19.19 0 10.85 2.38 154 154 9.30 4.60 32 32 184.08 77.11 1 4.14 94.3 20040602 50000.01 50500.01 94.6 69.40 19.19 0 10.95 -21.97 194 194 9.46 7.95 29 29 184.08 77.11 1 3.94 97.0 20040602 50000.01 50500.01 97.2 69.39 19.19 0 10.99 -20.34 166 180 9.80 5.38 20 51 184.08 77.11 0 3.69 99.7 20040602 50000.01 50500.01 100.7 69.39 19.19 0 10.98 -0.95 210 196 9.63 6.12 18 40 184.08 77.11 0 3.36 103.3 20040602 50000.01 50500.01 103.3 69.38 19.19 0 11.04 16.68 208 249 9.76 8.50 20 55 184.08 77.11 0 3.15 106.0 20040602 50000.01 50500.01 106.0 69.38 19.18 0 11.00 9.56 243 246 9.54 6.72 16 38 184.08 77.11 0 2.94 108.7 20040602 50000.01 50500.01 110.0 69.37 19.18 0 11.01 11.69 286 318 9.19 3.34 8 20 184.08 77.11 0 2.68 112.8 20040602 50000.01 50500.01 114.3 69.36 19.18 0 11.00 -1.57 340 381 9.01 2.50 6 16 184.08 77.11 0 2.41 117.2 20040602 50000.01 50500.01 120.1 69.35 19.18 0 11.00 -9.34 390 472 9.01 2.83 7 20 184.08 77.11 0 2.10 123.1 20040602 50000.01 50500.01 126.6 69.34 19.18 0 10.96 -5.92 487 520 9.02 3.38 10 26 184.08 77.11 2 1.80 129.9 20040602 50000.01 50500.01 134.1 69.32 19.17 0 11.01 -10.26 552 640 9.07 3.69 11 30 184.08 77.11 4 1.53 137.5 20040602 50000.01 50500.01 142.4 69.31 19.17 0 11.06 -11.97 634 730 9.10 3.89 12 33 184.08 77.11 4 1.28 146.0 20040602 50000.01 50500.01 152.1 69.29 19.17 0 11.10 -14.69 690 874 9.12 3.94 12 36 184.08 77.11 7 1.04 155.9 20040602 50000.01 50500.01 162.6 69.27 19.16 0 11.18 -9.01 764 1130 9.19 4.41 14 46 184.08 77.11 12 0.81 166.7 20040602 50000.01 50500.01 174.1 69.25 19.16 0 11.22 6.08 823 1541 9.25 4.63 15 62 184.08 77.11 18 0.59 178.5 20040602 50000.01 50500.01 186.8 69.23 19.15 0 11.22 13.81 999 1879 9.30 6.12 21 89 184.08 77.11 25 0.37 191.5 20040602 50000.01 50500.01 200.6 69.20 19.15 0 11.24 20.48 1090 2156 9.36 7.13 26 110 184.08 77.11 35 0.15 205.6 20040602 50000.01 50500.01 215.0 69.17 19.14 0 11.26 14.97 1061 2244 9.39 7.93 25 117 184.08 77.11 55 -0.00 220.4 20040602 50000.01 50500.01 230.2 69.15 19.14 0 11.33 -11.63 1048 2350 9.42 7.25 21 105 184.08 77.11 71 -0.00 235.9 20040602 50000.01 50500.01 246.5 69.12 19.13 0 11.37 -1.46 1033 2446 9.46 6.90 19 105 184.08 77.11 83 -0.00 252.6 20040602 50000.01 50500.01 264.2 69.09 19.13 0 11.41 4.16 1056 2355 9.46 6.50 18 91 184.08 77.11 93 -0.00 270.7 20040602 50000.01 50500.01 282.6 69.06 19.12 0 11.45 -4.53 1040 2482 9.52 6.24 17 96 184.08 77.11 97 -0.00 289.6 20040602 50000.01 50500.01 302.0 69.02 19.12 0 11.45 8.81 1089 2541 9.54 6.92 19 107 184.08 77.11 99 -0.00 309.4 20040602 50000.01 50500.01 322.6 68.99 19.11 0 11.42 4.34 1129 2516 9.56 8.36 22 120 184.08 77.11 100 -0.00 330.5 20040602 50000.01 50500.01 344.2 68.95 19.10 0 11.39 -8.54 1103 2515 9.58 9.00 24 131 184.08 77.11 100 -0.00 352.7 20040602 50000.01 50500.01 366.7 68.91 19.09 0 11.34 6.83 1091 2540 9.59 10.72 29 161 184.08 77.11 100 -0.00 375.6 20040602 50000.01 50500.01 389.9 68.88 19.09 0 11.31 9.59 1139 2819 9.64 12.96 36 216 184.08 77.11 100 -0.00 399.4 20040602 50000.01 50500.01 414.6 68.84 19.08 0 11.26 1.82 1104 2746 9.65 14.88 40 240 184.08 77.11 100 -0.00 424.6 20040602 50000.01 50500.01 440.1 68.80 19.07 0 11.20 7.34 1373 2443 9.69 23.36 66 279 184.08 77.11 100 -0.00 450.7 20040602 50000.01 50500.01 466.4 68.76 19.06 0 11.15 4.88 1403 2732 9.73 29.76 86 398 184.08 77.11 100 -0.00 477.6 20040602 50000.01 50500.01 494.1 68.71 19.06 0 11.12 10.26 1697 2854 9.78 41.67 135 539 184.08 77.11 100 -0.00 505.9 20040602 50000.01 50500.01 522.6 68.67 19.05 0 11.07 47.20 1752 3204 9.83 55.96 192 830 184.08 77.11 100 -0.00 535.0 20040602 50000.01 50500.01 552.1 68.62 19.04 0 10.91 4.38 1996 2633 9.89 104.93 381 1180 184.08 77.11 100 -0.00 565.2 20040602 50000.01 50500.01 582.5 68.58 19.03 0 10.98 2.95 1472 3179 9.91 76.33 227 1184 184.08 77.11 100 -0.00 596.3 20040602 50000.01 50500.01 614.2 68.53 19.02 0 10.69 -265.98 1836 1804 9.99 177.35 656 1600 184.08 77.11 100 -0.00 628.6 20040602 50000.01 50500.01 646.7 68.49 19.01 0 10.94 -236.62 1452 4627 9.97 106.88 234 1788 184.08 77.11 100 -0.00 661.8 20040602 50000.01 50500.01 673.8 68.45 19.01 3 10.25 1022.92 3231 32 9.51 226.28 768 18 184.08 77.11 100 -0.00 689.5 20040602 50500.01 51000.01 76.1 69.43 19.20 2 9.08 -0.00 199 199 10.19 1541.50 3410 3410 184.08 77.11 0 5.52 78.1 20040602 50500.01 51000.01 79.8 69.43 19.20 2 9.08 -0.00 176 176 10.45 854.95 6281 6281 184.08 77.11 0 5.30 81.8 20040602 50500.01 51000.01 82.3 69.42 19.19 2 9.08 -0.00 162 162 10.45 891.71 6926 6926 184.08 77.11 0 5.11 84.4 20040602 50500.01 51000.01 84.9 69.42 19.19 0 10.20 14.32 82 82 9.12 10.25 92 92 184.08 77.11 0 4.89 87.1 20040602 50500.01 51000.01 88.5 69.41 19.19 0 10.80 6.05 153 153 9.14 3.74 12 12 184.08 77.11 0 4.57 90.7 20040602 50500.01 51000.01 92.0 69.40 19.19 0 11.04 17.75 222 222 9.43 3.46 46 46 184.08 77.11 0 4.36 94.3 20040602 50500.01 51000.01 94.6 69.40 19.19 0 11.06 -5.41 202 202 9.44 6.44 24 24 184.08 77.11 0 3.98 97.0 20040602 50500.01 51000.01 97.2 69.39 19.19 0 11.06 -17.01 190 178 9.78 4.75 19 43 184.08 77.11 0 3.69 99.7 20040602 50500.01 51000.01 100.8 69.39 19.19 0 11.06 2.75 193 202 9.66 5.45 14 35 184.08 77.11 0 3.36 103.3 20040602 50500.01 51000.01 103.3 69.38 19.19 0 11.04 7.16 228 221 9.76 8.86 22 52 184.08 77.11 0 3.15 106.0 20040602 50500.01 51000.01 106.0 69.38 19.18 0 11.06 12.82 228 254 9.61 6.61 14 38 184.08 77.11 0 2.94 108.7 20040602 50500.01 51000.01 110.0 69.37 19.18 0 11.00 21.35 310 304 9.22 3.69 9 22 184.08 77.11 0 2.68 112.8 20040602 50500.01 51000.01 114.3 69.36 19.18 0 11.00 6.15 354 369 9.05 2.72 7 17 184.08 77.11 0 2.41 117.2 20040602 50500.01 51000.01 120.1 69.35 19.18 0 10.98 -16.29 401 428 9.04 3.03 8 20 184.08 77.11 0 2.10 123.2 20040602 50500.01 51000.01 126.7 69.34 19.18 0 10.99 -14.34 468 479 9.03 3.25 9 22 184.08 77.11 2 1.80 129.9 20040602 50500.01 51000.01 134.2 69.32 19.17 0 11.05 -15.56 558 618 9.08 3.61 11 28 184.08 77.11 4 1.53 137.5 20040602 50500.01 51000.01 142.4 69.31 19.17 0 11.04 -22.47 614 742 9.13 4.13 13 36 184.08 77.11 5 1.28 146.0 20040602 50500.01 51000.01 152.1 69.29 19.17 0 11.14 -1.28 661 950 9.15 3.74 11 37 184.08 77.11 7 1.04 155.9 20040602 50500.01 51000.01 162.6 69.27 19.16 0 11.20 5.37 690 1134 9.22 3.89 12 44 184.08 77.11 12 0.81 166.6 20040602 50500.01 51000.01 173.9 69.25 19.16 0 11.22 5.02 859 1467 9.25 4.83 16 60 184.08 77.11 18 0.59 178.3 20040602 50500.01 51000.01 186.9 69.23 19.15 0 11.23 9.75 1009 1831 9.31 5.86 21 86 184.08 77.11 25 0.37 191.6 20040602 50500.01 51000.01 200.5 69.20 19.15 0 11.25 23.08 1065 2158 9.35 6.75 24 107 184.08 77.11 35 0.15 205.6 20040602 50500.01 51000.01 214.9 69.17 19.14 0 11.28 6.33 1002 2180 9.39 7.28 23 107 184.08 77.11 55 -0.00 220.3 20040602 50500.01 51000.01 230.1 69.15 19.14 0 11.36 20.74 998 2343 9.42 6.53 18 96 184.08 77.11 72 -0.00 235.9 20040602 50500.01 51000.01 246.5 69.12 19.13 0 11.41 5.19 1026 2410 9.45 6.15 17 92 184.08 77.11 83 -0.00 252.6 20040602 50500.01 51000.01 264.2 69.09 19.13 0 11.43 0.39 1042 2365 9.47 6.28 17 88 184.08 77.11 93 -0.00 270.7 20040602 50500.01 51000.01 282.6 69.06 19.12 0 11.47 0.01 1087 2385 9.52 6.44 17 89 184.08 77.11 97 -0.00 289.6 20040602 50500.01 51000.01 302.0 69.02 19.12 0 11.46 -4.72 1056 2454 9.53 6.67 18 99 184.08 77.11 99 -0.00 309.4 20040602 50500.01 51000.01 322.6 68.99 19.11 0 11.45 12.21 1085 2516 9.56 7.37 20 110 184.08 77.11 100 -0.00 330.5 20040602 50500.01 51000.01 344.2 68.95 19.10 0 11.43 -21.22 1061 2536 9.58 7.75 21 121 184.08 77.11 100 -0.00 352.7 20040602 50500.01 51000.01 366.8 68.91 19.09 0 11.37 -3.53 1175 2598 9.61 10.54 29 153 184.08 77.11 100 -0.00 375.7 20040602 50500.01 51000.01 390.0 68.88 19.09 0 11.33 -4.43 1158 2586 9.62 12.09 34 178 184.08 77.11 100 -0.00 399.5 20040602 50500.01 51000.01 414.5 68.84 19.08 0 11.30 0.03 1168 2846 9.64 14.08 38 224 184.08 77.11 100 -0.00 424.6 20040602 50500.01 51000.01 440.0 68.80 19.07 0 11.22 5.66 1304 2756 9.69 20.62 60 304 184.08 77.11 100 -0.00 450.6 20040602 50500.01 51000.01 466.3 68.76 19.06 0 11.17 -22.72 1324 2759 9.72 26.31 74 367 184.08 77.11 100 -0.00 477.5 20040602 50500.01 51000.01 494.2 68.71 19.06 0 11.09 -68.46 1731 2725 9.78 45.02 151 557 184.08 77.11 100 -0.00 506.0 20040602 50500.01 51000.01 522.6 68.67 19.05 0 11.09 7.92 1785 3052 9.82 51.56 184 734 184.08 77.11 100 -0.00 535.0 20040602 50500.01 51000.01 552.0 68.63 19.04 0 10.93 -32.70 1803 2942 9.89 92.94 311 1204 184.08 77.11 100 -0.00 565.0 20040602 50500.01 51000.01 582.5 68.58 19.03 0 10.97 -18.89 1614 2848 9.90 78.48 245 1027 184.08 77.11 100 -0.00 596.3 20040602 50500.01 51000.01 614.1 68.53 19.02 0 11.00 3.58 2131 3987 9.97 106.39 440 1918 184.08 77.11 100 -0.00 628.5 20040602 50500.01 51000.01 646.6 68.49 19.01 0 10.77 143.54 3518 2977 10.16 333.39 1838 3776 184.08 77.11 100 -0.00 661.8 20040602 50500.01 51000.01 673.9 68.45 19.01 0 10.66 777.05 5046 2481 10.41 753.13 4492 6177 184.08 77.11 100 -0.00 689.6 20040602 51000.01 51500.00 76.2 69.43 19.20 2 9.08 -0.00 199 199 10.15 1434.24 3116 3116 184.08 77.11 0 5.52 78.1 20040602 51000.01 51500.00 79.8 69.43 19.20 2 9.08 -0.00 176 176 10.44 808.55 6182 6182 184.08 77.11 1 5.30 81.8 20040602 51000.01 51500.00 82.3 69.42 19.19 2 9.08 -0.00 162 162 10.43 818.81 6626 6626 184.08 77.11 1 5.11 84.4 20040602 51000.01 51500.00 85.0 69.42 19.19 0 10.28 13.65 382 382 9.30 15.07 112 112 184.08 77.11 0 4.89 87.1 20040602 51000.01 51500.00 88.5 69.41 19.19 0 10.71 1.62 150 150 9.15 4.30 14 14 184.08 77.11 0 4.57 90.7 20040602 51000.01 51500.00 92.0 69.40 19.19 0 10.96 -6.27 268 268 9.49 3.89 77 77 184.08 77.11 0 4.47 94.3 20040602 51000.01 51500.00 94.6 69.40 19.19 0 10.99 -20.57 200 200 9.50 7.21 29 29 184.08 77.11 0 3.99 97.0 20040602 51000.01 51500.00 97.2 69.39 19.19 0 11.00 -15.81 165 180 9.83 5.26 21 54 184.08 77.11 0 3.69 99.7 20040602 51000.01 51500.00 100.8 69.39 19.19 0 11.01 -9.01 198 195 9.62 5.93 15 36 184.08 77.11 0 3.36 103.3 20040602 51000.01 51500.00 103.3 69.38 19.19 0 11.04 13.42 193 223 9.75 8.86 18 48 184.08 77.11 0 3.15 106.0 20040602 51000.01 51500.00 106.0 69.38 19.18 0 11.02 10.20 250 267 9.58 7.19 16 41 184.08 77.11 0 2.94 108.7 20040602 51000.01 51500.00 109.9 69.37 19.18 0 11.00 12.19 278 303 9.24 3.62 9 22 184.08 77.11 0 2.68 112.7 20040602 51000.01 51500.00 114.3 69.36 19.18 0 10.99 7.78 349 362 9.02 2.64 7 16 184.08 77.11 0 2.41 117.2 20040602 51000.01 51500.00 120.2 69.35 19.18 0 10.97 -5.01 435 418 9.02 3.03 9 20 184.08 77.11 0 2.10 123.2 20040602 51000.01 51500.00 126.8 69.34 19.18 0 10.96 -18.87 549 483 9.01 3.52 12 25 184.08 77.11 2 1.80 130.0 20040602 51000.01 51500.00 134.1 69.32 19.17 0 11.02 -23.88 588 639 9.08 3.75 12 30 184.08 77.11 4 1.53 137.5 20040602 51000.01 51500.00 142.3 69.31 19.17 0 11.08 -11.73 616 767 9.13 3.83 12 34 184.08 77.11 5 1.28 145.9 20040602 51000.01 51500.00 152.1 69.29 19.17 0 11.16 -8.46 680 939 9.14 3.67 11 36 184.08 77.11 7 1.04 155.9 20040602 51000.01 51500.00 162.6 69.27 19.16 0 11.21 -14.22 757 1187 9.22 4.14 13 46 184.08 77.11 12 0.81 166.7 20040602 51000.01 51500.00 174.1 69.25 19.16 0 11.22 16.89 855 1529 9.26 4.66 16 64 184.08 77.11 18 0.59 178.5 20040602 51000.01 51500.00 186.9 69.23 19.15 0 11.25 34.09 1014 1903 9.31 5.82 20 84 184.08 77.11 25 0.37 191.6 20040602 51000.01 51500.00 200.6 69.20 19.15 0 11.28 -4.26 1031 2128 9.35 6.38 22 99 184.08 77.11 34 0.15 205.6 20040602 51000.01 51500.00 214.9 69.17 19.14 0 11.31 14.70 977 2263 9.39 6.75 20 102 184.08 77.11 55 -0.00 220.2 20040602 51000.01 51500.00 230.2 69.15 19.14 0 11.34 13.75 1070 2299 9.44 7.15 22 104 184.08 77.11 72 -0.00 236.0 20040602 51000.01 51500.00 246.6 69.12 19.13 0 11.41 -13.75 986 2382 9.46 5.93 16 92 184.08 77.11 84 -0.00 252.8 20040602 51000.01 51500.00 264.1 69.09 19.13 0 11.46 -1.50 1059 2354 9.48 6.09 16 84 184.08 77.11 93 -0.00 270.6 20040602 51000.01 51500.00 282.6 69.06 19.12 0 11.46 0.93 1043 2394 9.52 6.30 17 92 184.08 77.11 97 -0.00 289.5 20040602 51000.01 51500.00 302.1 69.02 19.12 0 11.47 -25.30 1081 2408 9.53 6.47 18 94 184.08 77.11 99 -0.00 309.5 20040602 51000.01 51500.00 322.7 68.99 19.11 0 11.45 -15.36 1083 2528 9.56 7.45 20 111 184.08 77.11 100 -0.00 330.6 20040602 51000.01 51500.00 344.4 68.95 19.10 0 11.42 -20.45 1109 2598 9.59 8.62 24 133 184.08 77.11 100 -0.00 352.8 20040602 51000.01 51500.00 366.8 68.91 19.09 0 11.38 -7.90 1175 2559 9.60 10.38 28 147 184.08 77.11 100 -0.00 375.7 20040602 51000.01 51500.00 389.9 68.88 19.09 0 11.33 -58.13 1154 2682 9.63 12.44 34 188 184.08 77.11 100 -0.00 399.4 20040602 51000.01 51500.00 414.4 68.84 19.08 0 11.29 1.83 1246 2656 9.65 15.66 43 217 184.08 77.11 100 -0.00 424.5 20040602 51000.01 51500.00 440.0 68.80 19.07 0 11.20 14.06 1422 2687 9.70 24.69 74 330 184.08 77.11 100 -0.00 450.6 20040602 51000.01 51500.00 466.4 68.76 19.06 0 11.18 41.77 1364 2783 9.73 26.36 76 373 184.08 77.11 100 -0.00 477.6 20040602 51000.01 51500.00 494.1 68.71 19.06 0 11.13 6.24 1572 2988 9.79 38.63 122 554 184.08 77.11 100 -0.00 505.9 20040602 51000.01 51500.00 522.6 68.67 19.05 0 11.04 -91.98 1427 3017 9.82 49.08 145 738 184.08 77.11 100 -0.00 535.0 20040602 51000.01 51500.00 552.0 68.63 19.04 0 11.03 30.99 1483 3133 9.86 59.37 180 915 184.08 77.11 100 -0.00 565.0 20040602 51000.01 51500.00 582.1 68.58 19.03 0 10.93 -62.06 2626 2768 9.97 138.31 624 1541 184.08 77.11 100 -0.00 595.8 20040602 51000.01 51500.00 613.8 68.53 19.02 0 10.89 139.52 1595 3099 10.00 126.66 394 1824 184.08 77.11 100 -0.00 628.3 20040602 51000.01 51500.00 647.1 68.49 19.01 0 11.07 367.31 839 8586 10.19 52.45 138 4398 184.08 77.11 100 -0.00 662.2 20040602 51000.01 51500.00 674.1 68.45 19.01 0 10.99 -208.42 1459 11108 10.34 205.51 536 10917 184.08 77.11 100 -0.00 689.8 20040602 51500.00 52000.00 76.2 69.43 19.20 2 9.08 -0.00 199 199 10.13 1307.21 2985 2985 184.08 77.11 0 5.52 78.1 20040602 51500.00 52000.00 79.7 69.43 19.20 2 9.08 -0.00 176 176 10.40 761.20 5684 5684 184.08 77.11 0 5.30 81.8 20040602 51500.00 52000.00 82.3 69.42 19.19 2 9.08 -0.00 162 162 10.42 781.29 6441 6441 184.08 77.11 0 5.11 84.4 20040602 51500.00 52000.00 85.0 69.42 19.19 0 10.12 -18.98 318 318 9.33 18.82 152 152 184.08 77.11 0 4.89 87.1 20040602 51500.00 52000.00 88.5 69.41 19.19 0 10.50 10.63 159 159 9.10 6.47 22 22 184.08 77.11 0 4.57 90.7 20040602 51500.00 52000.00 92.0 69.40 19.19 0 10.66 8.26 149 149 9.28 6.72 43 43 184.08 77.11 0 4.12 94.3 20040602 51500.00 52000.00 94.6 69.40 19.19 0 10.74 5.93 152 152 9.35 10.34 29 29 184.08 77.11 0 3.84 97.0 20040602 51500.00 52000.00 97.2 69.39 19.19 0 10.95 -22.50 118 192 9.89 6.53 18 66 184.08 77.11 0 3.69 99.7 20040602 51500.00 52000.00 100.7 69.39 19.19 0 10.95 -4.10 174 191 9.62 6.41 15 39 184.08 77.11 0 3.36 103.3 20040602 51500.00 52000.00 103.3 69.38 19.19 0 10.94 -15.83 224 219 9.70 9.95 24 56 184.08 77.11 0 3.15 106.0 20040602 51500.00 52000.00 106.0 69.38 19.18 0 11.00 14.80 251 287 9.55 7.04 16 44 184.08 77.11 0 2.94 108.7 20040602 51500.00 52000.00 109.9 69.37 19.18 0 10.98 2.69 307 325 9.19 3.74 9 22 184.08 77.11 0 2.68 112.7 20040602 51500.00 52000.00 114.3 69.36 19.18 0 10.95 -3.61 401 373 9.00 2.94 8 18 184.08 77.11 0 2.41 117.2 20040602 51500.00 52000.00 120.1 69.35 19.18 0 10.97 -4.03 414 428 8.99 2.84 8 19 184.08 77.11 0 2.10 123.1 20040602 51500.00 52000.00 126.8 69.34 19.18 0 10.99 -18.13 502 530 9.01 3.13 9 24 184.08 77.11 2 1.80 130.0 20040602 51500.00 52000.00 134.0 69.32 19.17 0 11.01 -6.54 597 614 9.05 3.74 12 30 184.08 77.11 4 1.53 137.4 20040602 51500.00 52000.00 142.3 69.31 19.17 0 11.07 4.66 616 715 9.08 3.69 11 31 184.08 77.11 5 1.28 145.9 20040602 51500.00 52000.00 152.0 69.29 19.17 0 11.17 0.06 655 917 9.13 3.49 10 33 184.08 77.11 7 1.04 155.9 20040602 51500.00 52000.00 162.6 69.27 19.16 0 11.21 -5.94 772 1163 9.21 4.19 13 45 184.08 77.11 12 0.81 166.7 20040602 51500.00 52000.00 174.1 69.25 19.16 0 11.22 23.37 851 1488 9.25 4.69 15 59 184.08 77.11 18 0.59 178.4 20040602 51500.00 52000.00 186.9 69.23 19.15 0 11.23 15.61 966 1835 9.31 5.93 21 86 184.08 77.11 25 0.37 191.6 20040602 51500.00 52000.00 200.6 69.20 19.15 0 11.28 19.46 1002 2143 9.36 6.19 21 99 184.08 77.11 34 0.15 205.6 20040602 51500.00 52000.00 214.9 69.17 19.14 0 11.32 9.32 932 2179 9.40 6.50 19 97 184.08 77.11 57 -0.00 220.3 20040602 51500.00 52000.00 230.3 69.15 19.14 0 11.40 -3.61 990 2328 9.44 6.16 17 91 184.08 77.11 72 -0.00 236.0 20040602 51500.00 52000.00 246.5 69.12 19.13 0 11.42 -9.41 1067 2343 9.47 6.46 18 90 184.08 77.11 84 -0.00 252.7 20040602 51500.00 52000.00 264.1 69.09 19.13 0 11.48 -25.64 1018 2375 9.48 5.42 15 82 184.08 77.11 93 -0.00 270.7 20040602 51500.00 52000.00 282.6 69.06 19.12 0 11.48 -12.88 1048 2412 9.52 6.17 17 90 184.08 77.11 97 -0.00 289.6 20040602 51500.00 52000.00 302.1 69.02 19.12 0 11.48 -27.33 1016 2514 9.54 6.18 16 97 184.08 77.11 99 -0.00 309.5 20040602 51500.00 52000.00 322.7 68.99 19.11 0 11.44 -6.35 1088 2498 9.56 7.61 20 111 184.08 77.11 100 -0.00 330.6 20040602 51500.00 52000.00 344.3 68.95 19.10 0 11.42 -29.89 1094 2682 9.59 8.47 23 136 184.08 77.11 100 -0.00 352.7 20040602 51500.00 52000.00 366.7 68.91 19.09 0 11.36 6.04 1070 2712 9.60 10.28 27 167 184.08 77.11 100 -0.00 375.6 20040602 51500.00 52000.00 390.0 68.88 19.09 0 11.32 -22.63 1218 2721 9.64 13.38 38 203 184.08 77.11 100 -0.00 399.4 20040602 51500.00 52000.00 414.5 68.84 19.08 0 11.27 -3.40 1308 2726 9.65 17.05 48 240 184.08 77.11 100 -0.00 424.5 20040602 51500.00 52000.00 440.0 68.80 19.07 0 11.18 -7.71 1355 2561 9.69 24.58 71 317 184.08 77.11 100 -0.00 450.7 20040602 51500.00 52000.00 466.4 68.76 19.06 0 11.20 0.62 1563 2935 9.74 29.40 90 404 184.08 77.11 100 -0.00 477.6 20040602 51500.00 52000.00 494.2 68.71 19.06 0 11.10 -112.70 1496 2716 9.77 38.65 114 495 184.08 77.11 100 -0.00 506.0 20040602 51500.00 52000.00 522.6 68.67 19.05 0 11.05 39.75 1675 2909 9.83 55.93 181 747 184.08 77.11 100 -0.00 535.0 20040602 51500.00 52000.00 552.0 68.63 19.04 0 10.91 -113.45 1975 3272 9.92 113.08 422 1640 184.08 77.11 100 -0.00 565.1 20040602 51500.00 52000.00 582.5 68.58 19.03 0 10.97 35.87 1545 3514 9.93 85.58 269 1484 184.08 77.11 100 -0.00 596.3 20040602 51500.00 52000.00 614.1 68.53 19.02 0 10.60 -626.33 6078 1209 10.32 428.02 4486 3600 184.08 77.11 100 -0.00 628.5 20040602 51500.00 52000.00 646.7 68.49 19.01 0 10.90 30.14 2210 3476 10.05 165.17 671 2465 184.08 77.11 100 -0.00 661.8 20040602 51500.00 52000.00 673.9 68.45 19.01 0 10.85 97.85 1137 3808 10.16 154.96 418 3486 184.08 77.11 100 -0.00 689.6 20040602 52000.00 52500.00 76.2 69.43 19.20 2 9.08 -0.00 199 199 10.15 1245.07 3098 3098 184.08 77.11 0 5.52 78.1 20040602 52000.00 52500.00 79.7 69.43 19.20 2 9.08 -0.00 176 176 10.41 742.96 5757 5757 184.08 77.11 0 5.30 81.8 20040602 52000.00 52500.00 82.3 69.42 19.19 2 9.08 -0.00 162 162 10.44 797.37 6694 6694 184.08 77.11 0 5.11 84.4 20040602 52000.00 52500.00 85.0 69.42 19.19 0 10.93 -22.61 5 5 12.30 6.98 140 140 184.08 77.11 0 4.89 87.2 20040602 52000.00 52500.00 88.5 69.41 19.19 0 10.41 -4.37 115 115 9.14 7.52 22 22 184.08 77.11 0 4.57 90.7 20040602 52000.00 52500.00 91.9 69.40 19.19 0 10.62 1.41 117 117 9.21 6.69 33 33 184.08 77.11 0 4.02 94.3 20040602 52000.00 52500.00 94.6 69.40 19.19 0 10.72 -12.48 153 153 9.34 10.91 32 32 184.08 77.11 0 3.88 97.0 20040602 52000.00 52500.00 97.2 69.39 19.19 0 10.82 -23.90 193 166 9.72 6.78 29 62 184.08 77.11 0 3.69 99.7 20040602 52000.00 52500.00 100.8 69.39 19.19 0 10.91 -14.05 191 175 9.58 5.97 17 38 184.08 77.11 0 3.36 103.3 20040602 52000.00 52500.00 103.3 69.38 19.19 0 10.99 22.70 185 228 9.75 8.93 20 56 184.08 77.11 0 3.15 106.0 20040602 52000.00 52500.00 106.0 69.38 19.18 0 10.95 7.22 251 243 9.53 7.07 18 41 184.08 77.11 0 2.94 108.7 20040602 52000.00 52500.00 110.0 69.37 19.18 0 10.95 7.62 342 316 9.18 3.92 10 24 184.08 77.11 0 2.68 112.8 20040602 52000.00 52500.00 114.2 69.36 19.18 0 10.94 -5.83 391 360 8.97 2.81 8 17 184.08 77.11 0 2.41 117.1 20040602 52000.00 52500.00 120.1 69.35 19.18 0 10.95 -5.69 432 418 8.97 2.95 8 19 184.08 77.11 0 2.10 123.1 20040602 52000.00 52500.00 126.8 69.34 19.18 0 10.98 -3.78 508 539 9.00 3.24 9 24 184.08 77.11 2 1.80 130.0 20040602 52000.00 52500.00 134.0 69.32 19.17 0 11.02 -2.60 599 635 9.07 3.60 12 30 184.08 77.11 4 1.53 137.4 20040602 52000.00 52500.00 142.3 69.31 19.17 0 11.07 4.19 592 689 9.09 3.56 11 30 184.08 77.11 5 1.28 145.9 20040602 52000.00 52500.00 152.0 69.29 19.17 0 11.16 0.12 647 901 9.12 3.35 10 32 184.08 77.11 7 1.04 155.8 20040602 52000.00 52500.00 162.7 69.27 19.16 0 11.18 -1.63 796 1213 9.20 4.50 15 50 184.08 77.11 12 0.81 166.8 20040602 52000.00 52500.00 174.2 69.25 19.16 0 11.22 -9.88 851 1564 9.25 4.88 16 64 184.08 77.11 18 0.59 178.5 20040602 52000.00 52500.00 186.9 69.23 19.15 0 11.27 -4.54 996 1879 9.31 5.31 19 79 184.08 77.11 25 0.37 191.5 20040602 52000.00 52500.00 200.6 69.20 19.15 0 11.31 15.81 956 2186 9.37 5.72 19 96 184.08 77.11 34 0.15 205.6 20040602 52000.00 52500.00 214.9 69.17 19.14 0 11.34 12.72 999 2250 9.40 6.54 20 98 184.08 77.11 57 -0.00 220.3 20040602 52000.00 52500.00 230.2 69.15 19.14 0 11.39 -2.69 952 2346 9.44 5.86 17 93 184.08 77.11 73 -0.00 236.0 20040602 52000.00 52500.00 246.6 69.12 19.13 0 11.45 -3.89 1025 2444 9.47 5.76 16 88 184.08 77.11 85 -0.00 252.7 20040602 52000.00 52500.00 264.2 69.09 19.13 0 11.46 -16.92 1027 2342 9.47 5.85 15 81 184.08 77.11 93 -0.00 270.8 20040602 52000.00 52500.00 282.7 69.06 19.12 0 11.46 -9.71 1046 2410 9.51 6.46 17 92 184.08 77.11 97 -0.00 289.7 20040602 52000.00 52500.00 302.0 69.02 19.12 0 11.47 -9.24 1030 2491 9.54 6.30 17 99 184.08 77.11 99 -0.00 309.5 20040602 52000.00 52500.00 322.7 68.99 19.11 0 11.43 -16.06 1104 2457 9.56 8.00 22 114 184.08 77.11 100 -0.00 330.6 20040602 52000.00 52500.00 344.2 68.95 19.10 0 11.42 -6.39 1107 2619 9.58 8.60 23 130 184.08 77.11 100 -0.00 352.6 20040602 52000.00 52500.00 366.7 68.91 19.09 0 11.36 -6.64 1088 2601 9.60 9.98 27 156 184.08 77.11 100 -0.00 375.7 20040602 52000.00 52500.00 389.9 68.88 19.09 0 11.29 -28.62 1182 2646 9.63 14.05 39 209 184.08 77.11 100 -0.00 399.4 20040602 52000.00 52500.00 414.6 68.84 19.08 0 11.26 8.84 1211 2678 9.65 15.65 44 231 184.08 77.11 100 -0.00 424.7 20040602 52000.00 52500.00 440.1 68.80 19.07 0 11.24 6.30 1247 2756 9.67 18.91 53 280 184.08 77.11 100 -0.00 450.7 20040602 52000.00 52500.00 466.4 68.75 19.06 0 11.17 -30.69 1492 2757 9.71 29.72 87 382 184.08 77.11 100 -0.00 477.6 20040602 52000.00 52500.00 494.1 68.71 19.06 0 11.08 -2.21 1399 2878 9.77 39.32 114 566 184.08 77.11 100 -0.00 505.9 20040602 52000.00 52500.00 522.7 68.67 19.05 0 11.09 -44.09 1510 3103 9.81 44.34 141 689 184.08 77.11 100 -0.00 535.1 20040602 52000.00 52500.00 552.2 68.62 19.04 0 11.01 26.94 1904 2944 9.86 74.72 267 967 184.08 77.11 100 -0.00 565.2 20040602 52000.00 52500.00 582.4 68.58 19.03 0 10.89 -134.15 2268 3046 9.95 139.29 571 1786 184.08 77.11 100 -0.00 596.2 20040602 52000.00 52500.00 614.2 68.53 19.02 0 10.98 43.10 3093 2755 9.99 133.23 680 1423 184.08 77.11 100 -0.00 628.6 20040602 52000.00 52500.00 646.7 68.49 19.01 0 10.89 -357.30 2389 2997 10.03 166.81 715 2100 184.08 77.11 100 -0.00 661.8 20040602 52000.00 52500.00 673.8 68.45 19.01 0 10.98 -515.77 844 7691 9.82 62.74 63 1282 184.08 77.11 100 -0.00 689.5 20040602 52500.00 52510.00 76.2 69.43 19.20 2 9.08 -0.00 199 199 10.57 4851.84 8192 8192 184.08 77.11 0 5.52 78.1 20040602 52500.00 52510.00 79.9 69.43 19.20 2 9.08 -0.00 176 176 10.59 3380.25 8604 8604 184.08 77.11 0 5.30 82.0 20040602 52500.00 52510.00 82.3 69.42 19.19 2 9.08 -0.00 162 162 10.56 3498.07 8979 8979 184.08 77.11 0 5.11 84.4 20040602 52500.00 52510.00 84.9 69.42 19.19 0 12.20 12680.34 5019 5019 12.05 2169.38 4447 4447 184.08 77.11 0 4.89 87.1 20040602 52500.00 52510.00 88.2 69.41 19.19 0 11.36 5271.53 13 13 12.07 17.63 81 81 184.08 77.11 0 4.57 90.5 20040602 52500.00 52510.00 91.9 69.40 19.19 0 10.33 42.25 2 2 9.61 8.60 0 0 184.08 77.11 0 2.82 94.3 20040602 52500.00 52510.00 94.6 69.40 19.19 0 10.82 -52.09 17 17 11.63 28.58 129 129 184.08 77.11 0 4.90 97.0 20040602 52500.00 52510.00 97.2 69.39 19.19 0 10.79 27.50 78 184 10.55 32.51 79 393 184.08 77.11 0 3.69 99.7 20040602 52500.00 52510.00 100.6 69.39 19.19 0 11.16 96.07 108 468 10.40 23.87 35 312 184.08 77.11 0 3.36 103.2 20040602 52500.00 52510.00 103.3 69.38 19.19 0 11.16 131.42 147 467 10.44 32.38 42 291 184.08 77.11 0 3.15 106.0 20040602 52500.00 52510.00 106.0 69.38 19.18 0 10.81 105.03 339 340 10.19 51.30 151 360 184.08 77.11 0 2.94 108.7 20040602 52500.00 52510.00 110.0 69.37 19.18 0 10.86 -69.88 355 434 9.81 26.76 58 162 184.08 77.11 0 2.68 112.7 20040602 52500.00 52510.00 114.3 69.36 19.18 0 10.79 -140.49 387 523 9.60 19.93 48 147 184.08 77.11 0 2.41 117.2 20040602 52500.00 52510.00 120.0 69.35 19.18 0 10.75 15.15 446 690 9.66 24.31 64 223 184.08 77.11 0 2.10 123.1 20040602 52500.00 52510.00 126.9 69.34 19.18 0 10.89 -160.55 353 643 9.65 14.93 28 123 184.08 77.11 2 1.80 130.1 20040602 52500.00 52510.00 134.0 69.32 19.17 0 10.98 -55.69 265 671 9.68 11.55 21 121 184.08 77.11 4 1.53 137.4 20040602 52500.00 52510.00 142.2 69.31 19.17 0 11.00 -0.13 387 927 9.75 18.80 34 189 184.08 77.11 5 1.28 145.8 20040602 52500.00 52510.00 152.0 69.29 19.17 0 10.94 62.43 561 1230 9.75 22.99 73 363 184.08 77.11 8 1.04 155.9 20040602 52500.00 52510.00 162.4 69.27 19.16 0 11.07 -134.82 693 1531 9.78 25.17 70 352 184.08 77.11 12 0.81 166.5 20040602 52500.00 52510.00 174.3 69.25 19.16 0 11.01 -176.76 541 1803 9.87 25.77 75 565 184.08 77.11 18 0.59 178.6 20040602 52500.00 52510.00 186.9 69.23 19.15 0 11.06 22.09 808 2227 9.82 30.84 53 317 184.08 77.11 25 0.37 191.6 20040602 52500.00 52510.00 200.9 69.20 19.15 0 11.28 -162.34 450 3048 9.99 14.07 38 633 184.08 77.11 34 0.15 206.0 20040602 52500.00 52510.00 215.5 69.17 19.14 0 11.14 -202.62 357 2546 9.94 17.14 41 702 184.08 77.11 57 -0.00 220.9 20040602 52500.00 52510.00 230.6 69.15 19.14 0 11.11 -76.62 687 2421 10.05 42.31 96 777 184.08 77.11 73 -0.00 236.3 20040602 52500.00 52510.00 246.4 69.12 19.13 0 11.23 19.80 689 3027 10.03 29.91 66 731 184.08 77.11 86 -0.00 252.5 20040602 52500.00 52510.00 263.5 69.09 19.13 0 11.38 -189.49 901 3597 10.16 24.96 80 809 184.08 77.11 93 -0.00 270.0 20040602 52500.00 52510.00 282.4 69.06 19.12 0 11.17 -175.16 495 3061 10.05 26.86 65 1029 184.08 77.11 97 -0.00 289.4 20040602 52500.00 52510.00 302.5 69.02 19.11 0 11.10 -325.57 438 6299 9.50 8.58 7 281 184.08 77.11 99 -0.00 309.9 20040602 52500.00 52510.00 322.3 68.99 19.11 0 10.80 -1317.68 80 194 9.81 22.99 13 66 184.08 77.11 100 -0.00 330.2 20040602 52500.00 52510.00 344.6 68.95 19.10 0 10.99 -211.04 1215 1291 10.16 106.49 319 789 184.08 77.11 100 -0.00 353.0 20040602 52500.00 52510.00 365.5 68.92 19.09 0 11.23 -270.46 711 2789 10.12 38.11 82 772 184.08 77.11 100 -0.00 374.4 20040602 52500.00 52510.00 390.0 68.88 19.09 0 11.20 -282.71 498 5329 10.29 19.16 101 3019 184.08 77.11 100 -0.00 399.5 20040602 52500.00 52510.00 413.9 68.84 19.08 3 10.47 -3.50 3314 33 9.98 281.18 1446 48 184.08 77.11 100 -0.00 423.9 20040602 52500.00 52510.00 440.1 68.80 19.07 0 9.69 -2765.49 1 2 9.11 909.68 0 1 184.08 77.11 100 -0.00 450.8 20040602 52500.00 52510.00 465.1 68.76 19.06 0 11.13 -149.97 597 3982 9.54 22.89 17 233 184.08 77.11 100 -0.00 476.3 20040602 52500.00 52510.00 493.9 68.71 19.06 0 11.30 186.76 801 4376 10.10 35.11 47 620 184.08 77.11 100 -0.00 505.7 20040602 52500.00 52510.00 523.1 68.67 19.05 0 11.09 -1375.48 358 1033 10.23 45.91 73 497 184.08 77.11 100 -0.00 535.6 20040602 52500.00 52510.00 551.7 68.63 19.04 3 10.90 -1890.62 8728 87 10.17 415.93 2124 49 184.08 77.11 100 -0.00 564.8 20040602 52500.00 52510.00 581.7 68.58 19.03 0 11.19 -859.27 734 5360 9.60 32.49 22 323 184.08 77.11 100 -0.00 595.5 20040602 52500.00 52510.00 614.3 68.53 19.02 3 6.08 0.00 2013 2897 8.00 -9999.00 9987 -9999 184.08 77.11 100 -0.00 628.7 20040602 52500.00 52510.00 646.9 68.49 19.01 0 11.08 1344.14 1241 1630 10.48 173.30 492 1457 184.08 77.11 100 -0.00 662.0 20040602 52500.00 52510.00 673.5 68.45 19.01 0 11.69 143.55 11022 4993 11.15 394.96 4784 4934 184.08 77.11 100 -0.00 689.2 20040602 53000.00 53500.00 76.2 69.43 19.20 2 9.08 -0.00 199 199 10.15 1336.12 3107 3107 184.08 77.11 1 5.52 78.2 20040602 53000.00 53500.00 79.8 69.43 19.20 2 9.08 -0.00 176 176 10.42 742.21 5917 5917 184.08 77.11 0 5.30 81.8 20040602 53000.00 53500.00 82.3 69.42 19.19 2 9.08 -0.00 162 162 10.42 806.45 6366 6366 184.08 77.11 0 5.11 84.4 20040602 53000.00 53500.00 85.0 69.42 19.19 0 11.09 -23.96 3 3 11.84 7.45 20 20 184.08 77.11 0 4.89 87.1 20040602 53000.00 53500.00 88.5 69.41 19.19 0 10.45 1.04 162 162 9.13 7.64 25 25 184.08 77.11 0 4.57 90.7 20040602 53000.00 53500.00 91.9 69.40 19.19 0 10.61 8.73 103 103 9.18 7.02 24 24 184.08 77.11 1 3.85 94.3 20040602 53000.00 53500.00 94.6 69.40 19.19 0 10.76 -6.46 194 194 9.43 10.14 48 48 184.08 77.11 1 4.04 97.0 20040602 53000.00 53500.00 97.1 69.39 19.19 0 10.86 -2.90 171 182 9.76 6.96 26 65 184.08 77.11 0 3.69 99.6 20040602 53000.00 53500.00 100.8 69.39 19.19 0 10.97 13.95 182 222 9.61 6.07 15 41 184.08 77.11 0 3.36 103.3 20040602 53000.00 53500.00 103.3 69.38 19.19 0 10.97 20.93 231 233 9.73 9.46 25 60 184.08 77.11 0 3.15 106.0 20040602 53000.00 53500.00 106.0 69.38 19.18 0 10.99 2.28 269 296 9.54 7.42 17 45 184.08 77.11 0 2.94 108.7 20040602 53000.00 53500.00 109.9 69.37 19.18 0 10.97 0.63 317 359 9.22 4.13 10 26 184.08 77.11 0 2.68 112.7 20040602 53000.00 53500.00 114.3 69.36 19.18 0 10.94 -4.34 396 383 8.98 3.15 8 18 184.08 77.11 0 2.41 117.2 20040602 53000.00 53500.00 120.1 69.35 19.18 0 10.96 -2.78 420 439 8.98 2.99 8 19 184.08 77.11 0 2.10 123.2 20040602 53000.00 53500.00 126.7 69.34 19.18 0 10.99 -17.44 468 506 9.00 3.06 9 22 184.08 77.11 2 1.80 129.9 20040602 53000.00 53500.00 134.1 69.32 19.17 0 11.02 -3.44 544 620 9.06 3.59 10 28 184.08 77.11 4 1.53 137.5 20040602 53000.00 53500.00 142.3 69.31 19.17 0 11.11 -13.20 536 719 9.09 3.14 9 27 184.08 77.11 5 1.28 145.9 20040602 53000.00 53500.00 152.0 69.29 19.17 0 11.15 14.26 652 873 9.13 3.44 11 32 184.08 77.11 8 1.04 155.8 20040602 53000.00 53500.00 162.5 69.27 19.16 0 11.20 9.84 777 1189 9.21 4.28 14 47 184.08 77.11 12 0.81 166.6 20040602 53000.00 53500.00 174.1 69.25 19.16 0 11.26 20.12 853 1563 9.27 4.61 15 60 184.08 77.11 18 0.59 178.4 20040602 53000.00 53500.00 186.9 69.23 19.15 0 11.26 16.58 970 1872 9.32 5.65 20 83 184.08 77.11 25 0.37 191.6 20040602 53000.00 53500.00 200.4 69.20 19.15 0 11.30 5.02 1007 2174 9.38 6.18 21 100 184.08 77.11 34 0.15 205.5 20040602 53000.00 53500.00 215.0 69.17 19.14 0 11.31 -1.04 1000 2222 9.42 7.30 21 104 184.08 77.11 58 -0.00 220.4 20040602 53000.00 53500.00 230.3 69.15 19.14 0 11.38 -4.69 1005 2287 9.45 6.72 19 95 184.08 77.11 74 -0.00 236.0 20040602 53000.00 53500.00 246.6 69.12 19.13 0 11.45 0.11 981 2294 9.47 5.65 15 81 184.08 77.11 86 -0.00 252.8 20040602 53000.00 53500.00 264.2 69.09 19.13 0 11.49 -9.42 1015 2375 9.49 5.53 15 81 184.08 77.11 94 -0.00 270.7 20040602 53000.00 53500.00 282.7 69.06 19.12 0 11.50 -14.00 1025 2371 9.53 5.92 15 84 184.08 77.11 97 -0.00 289.6 20040602 53000.00 53500.00 302.1 69.02 19.12 0 11.48 -10.79 1038 2461 9.55 6.47 17 96 184.08 77.11 99 -0.00 309.5 20040602 53000.00 53500.00 322.7 68.99 19.11 0 11.43 4.72 1075 2468 9.57 8.03 21 116 184.08 77.11 100 -0.00 330.6 20040602 53000.00 53500.00 344.3 68.95 19.10 0 11.41 -15.65 1065 2610 9.60 8.70 23 135 184.08 77.11 100 -0.00 352.8 20040602 53000.00 53500.00 366.7 68.91 19.09 0 11.36 -12.04 1153 2544 9.62 10.99 30 159 184.08 77.11 100 -0.00 375.7 20040602 53000.00 53500.00 389.9 68.88 19.09 0 11.33 -2.13 1227 2514 9.64 13.47 37 181 184.08 77.11 100 -0.00 399.4 20040602 53000.00 53500.00 414.6 68.84 19.08 0 11.28 3.63 1261 2661 9.66 16.43 45 227 184.08 77.11 100 -0.00 424.6 20040602 53000.00 53500.00 439.9 68.80 19.07 0 11.21 42.97 1381 3008 9.71 24.06 71 373 184.08 77.11 100 -0.00 450.6 20040602 53000.00 53500.00 466.2 68.76 19.06 0 11.14 -25.18 1570 2692 9.74 34.56 107 436 184.08 77.11 100 -0.00 477.4 20040602 53000.00 53500.00 494.2 68.71 19.06 0 11.08 22.50 1559 2536 9.78 42.84 133 508 184.08 77.11 100 -0.00 506.0 20040602 53000.00 53500.00 522.6 68.67 19.05 0 10.96 132.29 1450 2807 9.84 64.42 189 871 184.08 77.11 100 -0.00 535.1 20040602 53000.00 53500.00 552.1 68.62 19.04 0 10.93 62.51 2164 3032 9.91 109.27 436 1421 184.08 77.11 100 -0.00 565.2 20040602 53000.00 53500.00 582.4 68.58 19.03 0 10.83 236.28 2093 2133 9.94 135.11 527 1296 184.08 77.11 100 -0.00 596.2 20040602 53000.00 53500.00 614.1 68.53 19.02 0 10.84 -21.26 1605 2400 9.96 118.10 373 1321 184.08 77.11 100 -0.00 628.5 20040602 53000.00 53500.00 646.7 68.49 19.01 0 10.86 300.54 2845 3156 10.09 224.41 1074 2785 184.08 77.11 100 -0.00 661.8 20040602 53000.00 53500.00 673.8 68.45 19.01 0 10.93 -254.95 3423 3410 10.23 280.01 1495 3474 184.08 77.11 100 -0.00 689.5 20040602 53500.00 54000.00 76.2 69.43 19.20 2 9.08 -0.00 199 199 10.14 1325.50 3065 3065 184.08 77.11 1 5.52 78.1 20040602 53500.00 54000.00 79.7 69.43 19.20 2 9.08 -0.00 176 176 10.41 784.05 5789 5789 184.08 77.11 0 5.30 81.7 20040602 53500.00 54000.00 82.3 69.42 19.19 2 9.08 -0.00 162 162 10.43 820.09 6593 6593 184.08 77.11 0 5.11 84.4 20040602 53500.00 54000.00 85.0 69.42 19.19 0 9.93 31.09 103 103 9.35 20.69 147 147 184.08 77.11 0 4.89 87.2 20040602 53500.00 54000.00 88.5 69.41 19.19 0 10.36 3.88 122 122 9.16 8.53 27 27 184.08 77.11 0 4.57 90.7 20040602 53500.00 54000.00 91.9 69.40 19.19 0 10.60 -11.05 118 118 9.20 7.91 30 30 184.08 77.11 0 3.92 94.2 20040602 53500.00 54000.00 94.6 69.40 19.19 0 10.74 0.66 134 134 9.30 9.97 21 21 184.08 77.11 0 3.64 97.0 20040602 53500.00 54000.00 97.2 69.39 19.19 0 10.84 1.73 185 164 9.74 6.82 28 61 184.08 77.11 0 3.69 99.7 20040602 53500.00 54000.00 100.8 69.39 19.19 0 10.95 8.23 191 197 9.59 6.41 16 39 184.08 77.11 0 3.36 103.3 20040602 53500.00 54000.00 103.3 69.38 19.19 0 10.96 18.48 225 224 9.72 9.91 25 59 184.08 77.11 0 3.15 106.0 20040602 53500.00 54000.00 106.0 69.38 19.18 0 10.98 10.39 254 282 9.56 7.70 18 47 184.08 77.11 0 2.94 108.7 20040602 53500.00 54000.00 110.0 69.37 19.18 0 10.97 12.87 326 342 9.19 4.07 9 24 184.08 77.11 0 2.68 112.7 20040602 53500.00 54000.00 114.3 69.36 19.18 0 10.96 0.78 354 359 9.01 2.71 7 18 184.08 77.11 0 2.41 117.2 20040602 53500.00 54000.00 120.1 69.35 19.18 0 10.98 -17.71 453 441 9.01 2.97 9 21 184.08 77.11 1 2.10 123.1 20040602 53500.00 54000.00 126.7 69.34 19.18 0 10.97 -13.77 524 523 9.00 3.33 10 24 184.08 77.11 2 1.80 129.9 20040602 53500.00 54000.00 134.1 69.32 19.17 0 11.03 -8.83 551 587 9.04 3.39 10 25 184.08 77.11 4 1.53 137.5 20040602 53500.00 54000.00 142.3 69.31 19.17 0 11.11 -15.52 540 673 9.09 3.17 9 26 184.08 77.11 5 1.28 145.9 20040602 53500.00 54000.00 152.0 69.29 19.17 0 11.17 -5.50 662 904 9.14 3.49 11 33 184.08 77.11 8 1.04 155.8 20040602 53500.00 54000.00 162.5 69.27 19.16 0 11.21 10.73 801 1220 9.23 4.32 14 49 184.08 77.11 12 0.81 166.6 20040602 53500.00 54000.00 174.0 69.25 19.16 0 11.25 5.93 867 1534 9.27 4.67 16 61 184.08 77.11 18 0.59 178.4 20040602 53500.00 54000.00 186.9 69.23 19.15 0 11.30 9.76 924 1909 9.31 5.12 17 77 184.08 77.11 25 0.37 191.6 20040602 53500.00 54000.00 200.5 69.20 19.15 0 11.30 17.58 1005 2213 9.37 6.23 21 101 184.08 77.11 34 0.15 205.6 20040602 53500.00 54000.00 215.0 69.17 19.14 0 11.33 16.32 999 2168 9.42 6.86 21 99 184.08 77.11 58 -0.00 220.4 20040602 53500.00 54000.00 230.2 69.15 19.14 0 11.40 -9.61 997 2308 9.44 6.23 17 91 184.08 77.11 75 -0.00 235.9 20040602 53500.00 54000.00 246.6 69.12 19.13 0 11.44 -7.51 989 2316 9.47 5.89 16 87 184.08 77.11 86 -0.00 252.8 20040602 53500.00 54000.00 264.2 69.09 19.13 0 11.50 -11.51 994 2444 9.50 5.37 14 82 184.08 77.11 94 -0.00 270.7 20040602 53500.00 54000.00 282.7 69.06 19.12 0 11.49 -0.04 1074 2417 9.54 6.42 17 91 184.08 77.11 97 -0.00 289.7 20040602 53500.00 54000.00 302.0 69.02 19.12 0 11.48 4.35 1063 2431 9.55 6.70 18 98 184.08 77.11 99 -0.00 309.5 20040602 53500.00 54000.00 322.6 68.99 19.11 0 11.44 4.37 1043 2496 9.57 7.46 20 114 184.08 77.11 100 -0.00 330.5 20040602 53500.00 54000.00 344.2 68.95 19.10 0 11.40 -5.44 1126 2574 9.60 9.26 25 140 184.08 77.11 100 -0.00 352.7 20040602 53500.00 54000.00 366.8 68.91 19.09 0 11.35 10.83 1203 2567 9.62 11.89 33 168 184.08 77.11 100 -0.00 375.8 20040602 53500.00 54000.00 389.9 68.88 19.09 0 11.31 27.08 1207 2592 9.64 14.12 39 199 184.08 77.11 100 -0.00 399.3 20040602 53500.00 54000.00 414.6 68.84 19.08 0 11.28 17.95 1362 2722 9.66 17.57 50 237 184.08 77.11 100 -0.00 424.7 20040602 53500.00 54000.00 439.9 68.80 19.07 0 11.21 -36.44 1370 2924 9.70 23.58 70 355 184.08 77.11 100 -0.00 450.6 20040602 53500.00 54000.00 466.4 68.75 19.06 0 11.12 63.44 1284 2810 9.73 30.21 85 447 184.08 77.11 100 -0.00 477.6 20040602 53500.00 54000.00 494.1 68.71 19.06 0 11.08 38.40 1600 2507 9.77 43.48 135 496 184.08 77.11 100 -0.00 505.9 20040602 53500.00 54000.00 522.6 68.67 19.05 0 11.08 -11.37 1613 2879 9.82 49.77 160 675 184.08 77.11 100 -0.00 535.1 20040602 53500.00 54000.00 552.1 68.62 19.04 0 10.89 -252.21 2613 2552 9.93 131.11 609 1410 184.08 77.11 100 -0.00 565.2 20040602 53500.00 54000.00 582.4 68.58 19.03 0 10.94 95.73 1419 3256 9.93 86.23 251 1398 184.08 77.11 100 -0.00 596.1 20040602 53500.00 54000.00 614.0 68.53 19.02 0 11.00 416.87 2541 4665 10.04 132.03 624 2702 184.08 77.11 100 -0.00 628.5 20040602 53500.00 54000.00 646.8 68.49 19.01 0 10.91 211.25 2545 3207 10.05 174.04 796 2320 184.08 77.11 100 -0.00 661.9 20040602 53500.00 54000.00 673.8 68.45 19.01 0 10.98 102.12 1725 3957 10.15 143.42 519 2847 184.08 77.11 100 -0.00 689.5 20040602 54000.00 54500.00 76.2 69.43 19.20 2 9.08 -0.00 199 199 10.17 1260.80 3263 3263 184.08 77.10 1 5.52 78.1 20040602 54000.00 54500.00 79.7 69.43 19.20 2 9.08 -0.00 176 176 10.40 724.35 5675 5675 184.08 77.10 0 5.30 81.8 20040602 54000.00 54500.00 82.3 69.42 19.19 2 9.08 -0.00 162 162 10.44 815.22 6735 6735 184.08 77.10 0 5.11 84.4 20040602 54000.00 54500.00 84.9 69.42 19.19 0 10.84 -22.68 4 4 12.29 10.02 145 145 184.08 77.10 0 4.89 87.1 20040602 54000.00 54500.00 88.4 69.41 19.19 0 10.36 -10.39 118 118 9.15 8.17 27 27 184.08 77.10 0 4.57 90.7 20040602 54000.00 54500.00 91.9 69.40 19.19 0 10.66 -1.37 264 264 9.49 7.17 129 129 184.08 77.10 0 4.43 94.3 20040602 54000.00 54500.00 94.6 69.40 19.19 0 10.76 4.45 179 179 9.39 10.29 38 38 184.08 77.10 0 3.97 97.0 20040602 54000.00 54500.00 97.2 69.39 19.19 0 10.91 -18.90 157 200 9.78 7.00 21 62 184.08 77.10 0 3.69 99.7 20040602 54000.00 54500.00 100.8 69.39 19.19 0 10.98 -6.07 181 218 9.61 6.19 14 39 184.08 77.10 0 3.36 103.4 20040602 54000.00 54500.00 103.3 69.38 19.19 0 10.94 20.77 230 225 9.72 10.25 25 60 184.08 77.10 0 3.15 106.0 20040602 54000.00 54500.00 106.0 69.38 19.18 0 10.94 15.60 284 259 9.52 7.90 20 45 184.08 77.10 0 2.94 108.7 20040602 54000.00 54500.00 109.9 69.37 19.18 0 10.99 0.53 318 333 9.18 3.69 9 23 184.08 77.10 0 2.68 112.7 20040602 54000.00 54500.00 114.3 69.36 19.18 0 10.98 -22.87 356 377 9.00 2.56 7 16 184.08 77.10 0 2.41 117.2 20040602 54000.00 54500.00 120.0 69.35 19.18 0 11.00 -15.31 425 455 8.99 2.82 7 19 184.08 77.10 1 2.10 123.1 20040602 54000.00 54500.00 126.7 69.34 19.18 0 11.02 -16.75 504 543 9.02 3.05 9 23 184.08 77.10 2 1.80 130.0 20040602 54000.00 54500.00 134.1 69.32 19.17 0 11.05 -11.66 536 604 9.05 3.18 9 25 184.08 77.10 4 1.53 137.5 20040602 54000.00 54500.00 142.4 69.31 19.17 0 11.12 2.18 559 710 9.10 3.15 9 27 184.08 77.10 5 1.28 146.0 20040602 54000.00 54500.00 152.1 69.29 19.17 0 11.17 3.67 696 939 9.15 3.63 11 35 184.08 77.10 8 1.04 155.9 20040602 54000.00 54500.00 162.6 69.27 19.16 0 11.23 1.64 783 1215 9.23 4.24 13 47 184.08 77.10 13 0.81 166.7 20040602 54000.00 54500.00 174.0 69.25 19.16 0 11.24 7.03 881 1518 9.26 4.88 16 61 184.08 77.10 19 0.59 178.4 20040602 54000.00 54500.00 186.9 69.23 19.15 0 11.27 1.38 977 1914 9.34 5.55 19 84 184.08 77.10 25 0.37 191.6 20040602 54000.00 54500.00 200.5 69.20 19.15 0 11.30 13.42 973 2141 9.38 6.01 20 98 184.08 77.10 34 0.15 205.5 20040602 54000.00 54500.00 214.9 69.17 19.14 0 11.35 1.73 999 2159 9.42 6.70 20 93 184.08 77.10 58 -0.00 220.3 20040602 54000.00 54500.00 230.2 69.15 19.14 0 11.43 -20.88 982 2314 9.44 5.69 16 85 184.08 77.10 75 -0.00 236.0 20040602 54000.00 54500.00 246.6 69.12 19.13 0 11.46 -9.80 997 2339 9.47 5.52 15 83 184.08 77.10 87 -0.00 252.7 20040602 54000.00 54500.00 264.2 69.09 19.13 0 11.50 -6.84 1026 2349 9.50 5.40 15 79 184.08 77.10 95 -0.00 270.7 20040602 54000.00 54500.00 282.7 69.06 19.12 0 11.49 -6.96 1030 2466 9.53 5.93 16 89 184.08 77.10 97 -0.00 289.7 20040602 54000.00 54500.00 302.0 69.02 19.12 0 11.48 -11.33 1075 2501 9.54 6.52 18 98 184.08 77.10 99 -0.00 309.5 20040602 54000.00 54500.00 322.6 68.99 19.11 0 11.43 -9.39 1071 2575 9.57 7.81 21 121 184.08 77.10 100 -0.00 330.6 20040602 54000.00 54500.00 344.2 68.95 19.10 0 11.41 -11.30 1148 2569 9.58 9.21 25 132 184.08 77.10 100 -0.00 352.6 20040602 54000.00 54500.00 366.7 68.91 19.09 0 11.35 29.20 1194 2580 9.61 11.57 32 166 184.08 77.10 100 -0.00 375.6 20040602 54000.00 54500.00 390.5 68.87 19.09 0 11.32 10.12 1181 2624 9.62 12.79 35 188 184.08 77.10 100 -0.00 400.0 20040602 54000.00 54500.00 415.0 68.84 19.08 0 11.26 27.87 1290 2757 9.66 17.83 49 254 184.08 77.10 100 -0.00 425.1 20040602 54000.00 54500.00 440.0 68.80 19.07 0 11.22 -8.27 1256 2737 9.69 20.50 57 296 184.08 77.10 100 -0.00 450.6 20040602 54000.00 54500.00 466.4 68.75 19.06 0 11.15 18.67 1416 2782 9.72 29.83 86 402 184.08 77.10 100 -0.00 477.6 20040602 54000.00 54500.00 494.1 68.71 19.06 0 11.09 38.52 1576 2923 9.77 44.02 136 596 184.08 77.10 100 -0.00 506.0 20040602 54000.00 54500.00 522.6 68.67 19.05 0 11.03 16.58 1282 2765 9.79 43.73 122 632 184.08 77.10 100 -0.00 535.0 20040602 54000.00 54500.00 552.0 68.62 19.04 0 11.06 70.61 1396 3532 9.85 52.33 155 965 184.08 77.10 100 -0.00 565.1 20040602 54000.00 54500.00 582.4 68.58 19.03 0 10.96 -329.34 2080 3110 9.92 101.80 395 1373 184.08 77.10 100 -0.00 596.2 20040602 54000.00 54500.00 614.0 68.53 19.02 0 10.98 33.51 800 4718 9.88 44.45 128 2008 184.08 77.10 100 -0.00 628.5 20040602 54000.00 54500.00 646.6 68.49 19.01 0 10.79 -1.72 2356 2110 10.04 194.39 838 1855 184.08 77.10 100 -0.00 661.7 20040602 54000.00 54500.00 672.3 68.45 19.01 0 10.91 159.99 3145 2679 10.24 276.00 1443 2943 184.08 77.10 100 -0.00 688.0 20040602 54500.00 55000.00 76.2 69.43 19.20 2 9.08 -0.00 199 199 10.16 1393.46 3201 3201 184.08 77.09 0 5.52 78.1 20040602 54500.00 55000.00 79.7 69.43 19.20 2 9.08 -0.00 176 176 10.40 746.88 5656 5656 184.08 77.09 0 5.30 81.8 20040602 54500.00 55000.00 82.3 69.42 19.19 2 9.08 -0.00 162 162 10.43 822.42 6524 6524 184.08 77.09 0 5.11 84.4 20040602 54500.00 55000.00 85.0 69.42 19.19 0 10.87 13.42 4 4 12.30 10.82 117 117 184.08 77.09 0 4.89 87.1 20040602 54500.00 55000.00 88.5 69.41 19.19 0 10.49 1.05 142 142 9.15 6.43 22 22 184.08 77.09 0 4.57 90.7 20040602 54500.00 55000.00 92.0 69.40 19.19 0 10.73 21.46 200 200 9.35 6.37 57 57 184.08 77.09 0 4.26 94.3 20040602 54500.00 55000.00 94.6 69.40 19.19 0 10.80 -10.58 173 173 9.39 10.21 31 31 184.08 77.09 0 3.88 97.0 20040602 54500.00 55000.00 97.2 69.39 19.19 0 10.72 4.96 284 124 9.66 7.55 49 67 184.08 77.09 0 3.69 99.7 20040602 54500.00 55000.00 100.8 69.39 19.19 0 10.92 15.54 211 192 9.60 6.82 19 43 184.08 77.09 0 3.36 103.4 20040602 54500.00 55000.00 103.3 69.38 19.19 0 11.00 10.32 196 235 9.74 8.93 19 54 184.08 77.09 0 3.15 106.0 20040602 54500.00 55000.00 106.0 69.38 19.18 0 10.99 27.71 245 268 9.57 7.30 17 44 184.08 77.09 0 2.94 108.7 20040602 54500.00 55000.00 109.9 69.37 19.18 0 10.96 -5.61 335 312 9.20 4.07 11 24 184.08 77.09 0 2.68 112.7 20040602 54500.00 55000.00 114.2 69.36 19.18 0 10.98 -15.38 387 388 9.00 2.76 8 18 184.08 77.09 0 2.42 117.1 20040602 54500.00 55000.00 120.0 69.35 19.18 0 10.98 -11.91 465 489 9.02 3.10 9 22 184.08 77.09 1 2.10 123.1 20040602 54500.00 55000.00 126.7 69.34 19.18 0 10.98 1.69 490 521 9.01 3.19 9 23 184.08 77.09 2 1.80 129.9 20040602 54500.00 55000.00 134.0 69.32 19.17 0 11.03 -1.61 529 574 9.05 3.30 10 25 184.08 77.09 4 1.53 137.4 20040602 54500.00 55000.00 142.3 69.31 19.17 0 11.13 3.18 543 680 9.09 3.08 8 24 184.08 77.09 5 1.28 145.9 20040602 54500.00 55000.00 152.0 69.29 19.17 0 11.16 -1.21 695 899 9.14 3.61 12 34 184.08 77.09 8 1.04 155.8 20040602 54500.00 55000.00 162.6 69.27 19.16 0 11.21 -3.70 784 1178 9.23 4.24 14 47 184.08 77.09 13 0.81 166.7 20040602 54500.00 55000.00 174.1 69.25 19.16 0 11.25 16.59 854 1502 9.27 4.74 15 60 184.08 77.09 19 0.59 178.5 20040602 54500.00 55000.00 186.9 69.22 19.15 0 11.28 4.12 962 1903 9.32 5.38 18 80 184.08 77.09 25 0.37 191.6 20040602 54500.00 55000.00 200.6 69.20 19.15 0 11.31 10.84 1051 2183 9.39 6.28 22 100 184.08 77.09 34 0.15 205.6 20040602 54500.00 55000.00 214.9 69.17 19.14 0 11.35 12.95 996 2244 9.43 6.55 20 99 184.08 77.09 58 -0.00 220.3 20040602 54500.00 55000.00 230.3 69.15 19.14 0 11.41 -1.99 1012 2291 9.45 6.03 18 90 184.08 77.09 75 -0.00 236.0 20040602 54500.00 55000.00 246.7 69.12 19.13 0 11.46 -1.35 1020 2327 9.48 5.79 16 83 184.08 77.09 88 -0.00 252.8 20040602 54500.00 55000.00 264.2 69.09 19.13 0 11.49 -26.14 1022 2362 9.49 5.58 15 80 184.08 77.09 95 -0.00 270.7 20040602 54500.00 55000.00 282.6 69.05 19.12 0 11.47 -13.51 1081 2368 9.53 6.46 18 91 184.08 77.09 97 -0.00 289.6 20040602 54500.00 55000.00 302.1 69.02 19.11 0 11.47 -9.92 1086 2430 9.54 6.73 18 97 184.08 77.09 99 -0.00 309.5 20040602 54500.00 55000.00 322.7 68.99 19.11 0 11.44 -16.76 998 2554 9.56 6.99 19 115 184.08 77.09 100 -0.00 330.6 20040602 54500.00 55000.00 344.2 68.95 19.10 0 11.42 -27.04 1075 2629 9.58 8.10 22 129 184.08 77.09 100 -0.00 352.7 20040602 54500.00 55000.00 366.8 68.91 19.09 0 11.36 -0.66 1178 2547 9.60 11.11 30 156 184.08 77.09 100 -0.00 375.7 20040602 54500.00 55000.00 390.5 68.87 19.09 0 11.32 15.01 1202 2645 9.62 12.59 35 182 184.08 77.09 100 -0.00 400.0 20040602 54500.00 55000.00 414.9 68.83 19.08 0 11.25 2.91 1256 2625 9.66 17.79 50 247 184.08 77.09 100 -0.00 425.0 20040602 54500.00 55000.00 440.5 68.79 19.07 0 11.17 23.66 1233 2672 9.68 22.35 63 325 184.08 77.09 100 -0.00 451.1 20040602 54500.00 55000.00 467.0 68.75 19.06 0 11.11 33.49 1448 2497 9.73 33.24 97 396 184.08 77.09 100 -0.00 478.2 20040602 54500.00 55000.00 494.2 68.71 19.06 0 11.04 -12.57 1362 2891 9.77 42.62 122 622 184.08 77.09 100 -0.00 506.0 20040602 54500.00 55000.00 522.6 68.67 19.05 0 11.08 76.92 1434 2906 9.80 42.49 127 616 184.08 77.09 100 -0.00 535.1 20040602 54500.00 55000.00 551.9 68.62 19.04 0 10.99 123.76 1510 3841 9.88 71.17 229 1417 184.08 77.09 100 -0.00 565.0 20040602 54500.00 55000.00 582.4 68.58 19.03 0 10.94 -253.29 1314 2942 9.89 74.18 207 1115 184.08 77.09 100 -0.00 596.2 20040602 54500.00 55000.00 614.1 68.53 19.02 0 10.90 249.04 1495 3799 9.98 110.82 348 2154 184.08 77.09 100 -0.00 628.5 20040602 54500.00 55000.00 646.7 68.49 19.01 0 10.93 -67.52 1583 4789 10.04 130.07 419 3119 184.08 77.09 100 -0.00 661.8 20040602 54500.00 55000.00 673.8 68.45 19.01 0 10.83 53.38 1264 2520 10.10 142.76 408 1916 184.08 77.09 100 -0.00 689.5 20040602 55000.00 55500.00 76.2 69.43 19.20 2 9.08 -0.00 199 199 10.17 1409.28 3275 3275 184.08 77.09 0 5.52 78.1 20040602 55000.00 55500.00 79.7 69.43 19.20 2 9.08 -0.00 176 176 10.42 787.52 5952 5952 184.08 77.09 0 5.30 81.7 20040602 55000.00 55500.00 82.3 69.42 19.19 2 9.08 -0.00 162 162 10.45 823.04 6808 6808 184.08 77.09 0 5.11 84.4 20040602 55000.00 55500.00 84.9 69.42 19.19 0 11.01 -13.02 4 4 12.33 6.93 106 106 184.08 77.09 0 4.89 87.1 20040602 55000.00 55500.00 88.5 69.41 19.19 0 10.58 0.82 139 139 9.16 5.21 18 18 184.08 77.09 0 4.57 90.8 20040602 55000.00 55500.00 92.0 69.40 19.19 0 10.73 -4.68 173 173 9.31 6.49 44 44 184.08 77.09 0 4.17 94.3 20040602 55000.00 55500.00 94.6 69.40 19.19 0 10.73 2.38 113 113 9.28 11.00 17 17 184.08 77.09 0 3.31 97.0 20040602 55000.00 55500.00 97.2 69.39 19.19 0 10.92 0.07 148 191 9.85 6.88 23 68 184.08 77.09 0 3.69 99.7 20040602 55000.00 55500.00 100.8 69.39 19.19 0 10.97 -2.31 199 195 9.61 6.19 16 38 184.08 77.09 0 3.36 103.3 20040602 55000.00 55500.00 103.3 69.38 19.19 0 10.98 0.61 200 220 9.76 9.37 23 58 184.08 77.09 0 3.15 106.0 20040602 55000.00 55500.00 106.0 69.38 19.18 0 11.00 10.29 268 280 9.55 7.59 18 44 184.08 77.09 0 2.94 108.7 20040602 55000.00 55500.00 109.9 69.37 19.18 0 10.95 -14.94 345 328 9.20 4.46 11 26 184.08 77.09 0 2.68 112.7 20040602 55000.00 55500.00 114.3 69.36 19.18 0 10.96 -8.85 407 395 9.03 3.12 9 20 184.08 77.09 0 2.42 117.2 20040602 55000.00 55500.00 120.0 69.35 19.18 0 10.98 4.98 442 465 9.02 3.14 9 22 184.08 77.09 1 2.10 123.1 20040602 55000.00 55500.00 126.7 69.34 19.18 0 11.00 -15.89 486 512 9.00 3.19 9 22 184.08 77.09 2 1.80 129.9 20040602 55000.00 55500.00 134.0 69.32 19.17 0 11.04 -1.31 501 555 9.06 3.17 9 24 184.08 77.09 4 1.53 137.4 20040602 55000.00 55500.00 142.3 69.31 19.17 0 11.13 -10.73 539 700 9.10 3.21 9 26 184.08 77.09 5 1.28 145.9 20040602 55000.00 55500.00 152.1 69.29 19.17 0 11.18 -13.59 706 957 9.14 3.64 11 35 184.08 77.09 9 1.04 155.9 20040602 55000.00 55500.00 162.6 69.27 19.16 0 11.22 -7.84 826 1215 9.24 4.51 15 49 184.08 77.09 13 0.81 166.7 20040602 55000.00 55500.00 174.0 69.25 19.16 0 11.25 22.57 909 1495 9.27 4.98 17 61 184.08 77.09 19 0.59 178.4 20040602 55000.00 55500.00 186.9 69.22 19.15 0 11.25 13.79 1033 1860 9.34 6.28 22 88 184.08 77.09 25 0.37 191.6 20040602 55000.00 55500.00 200.5 69.20 19.15 0 11.32 25.06 1001 2201 9.38 6.27 21 99 184.08 77.09 34 0.15 205.5 20040602 55000.00 55500.00 214.9 69.17 19.14 0 11.35 10.43 984 2241 9.44 6.61 20 102 184.08 77.09 59 -0.00 220.3 20040602 55000.00 55500.00 230.2 69.15 19.14 0 11.42 -21.24 993 2259 9.47 6.04 17 88 184.08 77.09 75 -0.00 236.0 20040602 55000.00 55500.00 246.6 69.12 19.13 0 11.46 -9.37 1031 2304 9.49 5.88 16 82 184.08 77.09 88 -0.00 252.7 20040602 55000.00 55500.00 264.2 69.09 19.13 0 11.48 -9.58 1027 2340 9.50 5.87 16 83 184.08 77.09 95 -0.00 270.8 20040602 55000.00 55500.00 282.7 69.05 19.12 0 11.49 -11.71 1065 2383 9.55 6.17 17 91 184.08 77.09 98 -0.00 289.7 20040602 55000.00 55500.00 302.1 69.02 19.11 0 11.46 12.98 1080 2375 9.55 7.14 20 101 184.08 77.09 99 -0.00 309.5 20040602 55000.00 55500.00 322.7 68.99 19.11 0 11.44 -11.88 1103 2502 9.57 7.96 22 115 184.08 77.09 100 -0.00 330.6 20040602 55000.00 55500.00 344.2 68.95 19.10 0 11.40 4.60 1108 2477 9.59 9.12 25 131 184.08 77.09 100 -0.00 352.7 20040602 55000.00 55500.00 366.8 68.91 19.09 0 11.37 -8.82 1177 2516 9.62 11.00 30 152 184.08 77.09 100 -0.00 375.8 20040602 55000.00 55500.00 390.4 68.87 19.09 0 11.34 -11.13 1177 2687 9.63 12.39 35 190 184.08 77.09 100 -0.00 400.0 20040602 55000.00 55500.00 415.0 68.83 19.08 0 11.26 15.80 1252 2556 9.67 17.11 48 234 184.08 77.09 100 -0.00 425.0 20040602 55000.00 55500.00 437.2 68.80 19.07 0 11.22 10.56 1231 2990 9.91 29.75 85 521 184.08 77.09 100 -0.00 447.8 20040602 55000.00 55500.00 462.1 68.76 19.06 0 11.81 120.82 4776 1314 11.08 178.92 637 480 184.08 77.09 100 -0.00 473.2 20040602 55000.00 55500.00 489.1 68.72 19.06 0 11.86 652.80 8201 1316 11.37 335.96 3668 1671 184.08 77.09 100 -0.00 500.8 20040602 55000.00 55500.00 527.8 68.66 19.05 0 11.65 474.43 525 1877 10.97 69.75 137 1154 184.08 77.09 100 -0.00 540.4 20040602 55000.00 55500.00 558.4 68.61 19.04 0 11.90 192.28 9970 314 11.59 252.27 5897 1135 184.08 77.09 100 -0.00 571.7 20040602 55000.00 55500.00 586.9 68.57 19.03 0 10.89 -1.34 2226 2477 10.25 246.33 962 2585 184.08 77.09 100 -0.00 600.8 20040602 55000.00 55500.00 614.0 68.53 19.02 0 10.89 187.35 2191 3640 10.02 160.57 657 2547 184.08 77.09 100 -0.00 628.5 20040602 55000.00 55500.00 646.7 68.49 19.01 0 10.71 -402.89 2447 4048 10.22 424.18 1816 7063 184.08 77.09 100 -0.00 661.8 20040602 55000.00 55500.00 673.8 68.45 19.01 0 10.76 37.96 6386 993 10.38 335.86 4230 2851 184.08 77.09 100 -0.00 689.5 20040602 55500.00 60000.00 76.1 69.43 19.20 2 9.08 -0.00 199 199 10.20 1638.16 3471 3471 184.08 77.09 0 5.52 78.1 20040602 55500.00 60000.00 79.7 69.43 19.20 2 9.08 -0.00 176 176 10.46 898.42 6501 6501 184.08 77.09 0 5.30 81.8 20040602 55500.00 60000.00 82.3 69.42 19.19 2 9.08 -0.00 162 162 10.46 979.60 7031 7031 184.08 77.09 0 5.11 84.4 20040602 55500.00 60000.00 85.0 69.42 19.19 0 10.45 3.31 130 130 9.29 6.89 46 46 184.08 77.09 0 4.89 87.2 20040602 55500.00 60000.00 88.4 69.41 19.19 0 10.91 -4.36 135 135 9.19 2.66 10 10 184.08 77.09 0 4.57 90.7 20040602 55500.00 60000.00 92.0 69.40 19.19 0 11.04 -4.56 210 210 9.46 3.42 49 49 184.08 77.09 0 4.37 94.3 20040602 55500.00 60000.00 94.6 69.40 19.19 0 11.04 -14.52 173 173 9.46 6.32 22 22 184.08 77.09 0 3.92 97.0 20040602 55500.00 60000.00 97.2 69.39 19.19 0 11.06 -14.48 153 161 9.90 4.96 20 49 184.08 77.09 0 3.69 99.7 20040602 55500.00 60000.00 100.8 69.39 19.19 0 11.07 10.97 175 196 9.69 5.43 14 35 184.08 77.09 0 3.36 103.4 20040602 55500.00 60000.00 103.3 69.38 19.19 0 10.98 7.16 246 190 9.77 9.74 29 57 184.08 77.09 0 3.15 106.0 20040602 55500.00 60000.00 106.0 69.38 19.18 0 11.01 34.52 274 263 9.61 7.99 20 46 184.08 77.09 0 2.94 108.7 20040602 55500.00 60000.00 109.9 69.37 19.18 0 10.99 -3.10 343 338 9.24 4.53 11 26 184.08 77.09 0 2.68 112.7 20040602 55500.00 60000.00 114.3 69.36 19.18 0 11.01 -15.23 383 413 9.07 3.10 8 20 184.08 77.09 0 2.42 117.2 20040602 55500.00 60000.00 120.1 69.35 19.18 0 11.02 -21.20 451 502 9.07 3.34 9 24 184.08 77.09 1 2.10 123.1 20040602 55500.00 60000.00 126.8 69.34 19.18 0 11.01 -18.21 520 524 9.07 3.56 11 25 184.08 77.09 2 1.80 130.0 20040602 55500.00 60000.00 134.0 69.32 19.17 0 11.07 8.12 521 554 9.09 3.31 10 24 184.08 77.09 4 1.53 137.4 20040602 55500.00 60000.00 142.4 69.31 19.17 0 11.15 20.40 558 700 9.15 3.21 10 28 184.08 77.09 5 1.28 146.0 20040602 55500.00 60000.00 152.1 69.29 19.17 0 11.19 -0.95 682 939 9.17 3.63 11 35 184.08 77.09 9 1.04 155.9 20040602 55500.00 60000.00 162.6 69.27 19.16 0 11.22 7.21 764 1224 9.25 4.55 14 51 184.08 77.09 13 0.81 166.7 20040602 55500.00 60000.00 174.1 69.25 19.16 0 11.27 32.79 885 1548 9.30 4.98 16 63 184.08 77.09 19 0.59 178.5 20040602 55500.00 60000.00 186.9 69.22 19.15 0 11.29 17.32 1029 1901 9.34 5.71 21 84 184.08 77.09 25 0.37 191.6 20040602 55500.00 60000.00 200.6 69.20 19.15 0 11.32 9.36 1064 2228 9.40 6.38 23 105 184.08 77.09 34 0.15 205.6 20040602 55500.00 60000.00 215.0 69.17 19.14 0 11.36 -12.69 940 2238 9.44 6.39 19 99 184.08 77.09 59 -0.00 220.4 20040602 55500.00 60000.00 230.1 69.15 19.14 0 11.43 6.82 1022 2335 9.47 6.01 18 91 184.08 77.09 76 -0.00 235.9 20040602 55500.00 60000.00 246.5 69.12 19.13 0 11.47 -14.14 1021 2311 9.48 5.72 15 79 184.08 77.09 89 -0.00 252.7 20040602 55500.00 60000.00 264.1 69.09 19.13 0 11.50 -27.08 1083 2306 9.51 6.01 16 81 184.08 77.09 95 -0.00 270.7 20040602 55500.00 60000.00 282.7 69.05 19.12 0 11.49 -27.94 1066 2357 9.55 6.37 17 91 184.08 77.09 98 -0.00 289.7 20040602 55500.00 60000.00 301.9 69.02 19.11 0 11.49 -18.36 1074 2475 9.56 6.72 18 97 184.08 77.09 99 -0.00 309.4 20040602 55500.00 60000.00 322.6 68.99 19.11 0 11.45 -20.90 1093 2569 9.58 7.82 21 119 184.08 77.09 100 -0.00 330.5 20040602 55500.00 60000.00 344.3 68.95 19.10 0 11.43 -12.62 1065 2675 9.59 8.18 21 130 184.08 77.09 100 -0.00 352.8 20040602 55500.00 60000.00 366.8 68.91 19.09 0 11.36 9.74 1144 2550 9.62 10.99 30 160 184.08 77.09 100 -0.00 375.8 20040602 55500.00 60000.00 390.5 68.87 19.09 0 11.30 -10.86 1241 2655 9.64 14.71 41 211 184.08 77.09 100 -0.00 400.1 20040602 55500.00 60000.00 415.0 68.83 19.08 0 11.28 -14.54 1210 2815 9.67 16.30 45 251 184.08 77.09 100 -0.00 425.1 20040602 55500.00 60000.00 440.5 68.79 19.07 0 11.18 9.04 1278 2596 9.69 23.31 64 310 184.08 77.09 100 -0.00 451.2 20040602 55500.00 60000.00 466.9 68.75 19.06 0 11.15 -16.04 1385 2857 9.75 30.96 89 441 184.08 77.09 100 -0.00 478.1 20040602 55500.00 60000.00 494.1 68.71 19.06 0 11.11 -70.65 1501 3000 9.79 39.24 120 575 184.08 77.09 100 -0.00 505.9 20040602 55500.00 60000.00 522.6 68.67 19.05 0 11.07 0.52 1829 3032 9.84 56.36 201 784 184.08 77.09 100 -0.00 535.1 20040602 55500.00 60000.00 552.1 68.62 19.04 0 10.94 44.22 3191 2499 9.95 128.65 692 1300 184.08 77.09 100 -0.00 565.2 20040602 55500.00 60000.00 582.4 68.58 19.03 0 10.95 -176.98 1769 3075 9.94 99.31 337 1381 184.08 77.09 100 -0.00 596.2 20040602 55500.00 60000.00 614.1 68.53 19.02 0 10.98 -112.20 860 4574 9.91 50.60 144 2018 184.08 77.09 100 -0.00 628.6 20040602 55500.00 60000.00 646.6 68.49 19.01 0 10.84 -412.93 3476 3742 10.18 315.02 1677 4227 184.08 77.09 100 -0.00 661.8 20040602 55500.00 60000.00 673.8 68.45 19.01 3 10.33 -205.60 4077 41 9.59 192.78 948 22 184.08 77.09 100 -0.00 689.5 20040602 60000.00 60500.00 76.1 69.43 19.20 2 9.08 -0.00 199 199 10.25 1589.69 3994 3994 184.08 77.09 0 5.53 78.1 20040602 60000.00 60500.00 79.8 69.43 19.20 2 9.08 -0.00 175 175 10.46 938.72 6484 6484 184.08 77.09 1 5.30 81.8 20040602 60000.00 60500.00 82.3 69.42 19.19 2 9.08 -0.00 162 162 10.48 988.58 7198 7198 184.08 77.09 1 5.11 84.4 20040602 60000.00 60500.00 84.9 69.42 19.19 0 10.46 -9.51 117 117 9.25 6.53 50 50 184.08 77.09 0 4.89 87.1 20040602 60000.00 60500.00 88.5 69.41 19.19 0 10.90 2.83 107 107 9.16 2.59 10 10 184.08 77.09 0 4.57 90.7 20040602 60000.00 60500.00 91.9 69.40 19.19 0 11.04 0.81 177 177 9.44 3.06 39 39 184.08 77.09 1 4.31 94.2 20040602 60000.00 60500.00 94.6 69.40 19.19 0 11.08 -23.81 212 212 9.56 5.40 36 36 184.08 77.09 1 4.15 97.0 20040602 60000.00 60500.00 97.2 69.39 19.19 0 11.03 -22.98 184 159 9.82 5.14 21 46 184.08 77.09 0 3.68 99.7 20040602 60000.00 60500.00 100.8 69.39 19.19 0 11.10 7.90 178 212 9.70 5.53 13 36 184.08 77.09 0 3.35 103.4 20040602 60000.00 60500.00 103.3 69.38 19.19 0 11.07 17.30 241 257 9.79 9.66 23 58 184.08 77.09 0 3.13 106.0 20040602 60000.00 60500.00 106.0 69.38 19.18 0 11.02 1.05 302 275 9.61 8.21 22 48 184.08 77.09 0 2.93 108.7 20040602 60000.00 60500.00 110.0 69.37 19.18 0 11.04 -14.43 323 371 9.28 4.22 10 27 184.08 77.09 0 2.67 112.8 20040602 60000.00 60500.00 114.3 69.36 19.18 0 11.00 -11.71 397 410 9.09 3.04 9 21 184.08 77.09 0 2.41 117.2 20040602 60000.00 60500.00 120.1 69.35 19.18 0 10.98 -13.64 462 465 9.08 3.55 10 25 184.08 77.09 1 2.10 123.1 20040602 60000.00 60500.00 126.8 69.34 19.18 0 11.00 -18.97 488 473 9.07 3.47 10 24 184.08 77.09 2 1.80 130.0 20040602 60000.00 60500.00 134.1 69.32 19.17 0 11.06 -4.95 487 536 9.09 3.24 9 24 184.08 77.09 4 1.53 137.5 20040602 60000.00 60500.00 142.3 69.31 19.17 0 11.13 -4.81 568 672 9.13 3.35 10 28 184.08 77.09 5 1.28 145.9 20040602 60000.00 60500.00 152.1 69.29 19.17 0 11.19 14.90 696 990 9.18 3.83 12 37 184.08 77.09 9 1.04 155.9 20040602 60000.00 60500.00 162.7 69.27 19.16 0 11.20 5.58 838 1150 9.26 4.88 16 51 184.08 77.09 13 0.81 166.8 20040602 60000.00 60500.00 174.1 69.25 19.16 0 11.27 16.05 884 1506 9.29 4.72 16 61 184.08 77.09 19 0.59 178.5 20040602 60000.00 60500.00 186.9 69.22 19.15 0 11.26 -2.12 974 1741 9.34 5.87 20 80 184.08 77.09 25 0.37 191.6 20040602 60000.00 60500.00 200.5 69.20 19.15 0 11.31 12.53 1050 2149 9.41 6.53 23 103 184.08 77.09 34 0.16 205.6 20040602 60000.00 60500.00 214.9 69.17 19.14 0 11.37 10.22 1011 2240 9.44 6.67 20 97 184.08 77.09 59 -0.00 220.3 20040602 60000.00 60500.00 230.2 69.15 19.14 0 11.44 -7.19 988 2325 9.48 5.90 17 91 184.08 77.09 76 -0.00 236.0 20040602 60000.00 60500.00 246.6 69.12 19.13 0 11.48 -15.48 1041 2379 9.50 5.87 16 85 184.08 77.09 89 -0.00 252.7 20040602 60000.00 60500.00 264.2 69.09 19.13 0 11.51 -22.35 1048 2381 9.52 5.88 16 84 184.08 77.09 95 -0.00 270.8 20040602 60000.00 60500.00 282.8 69.05 19.12 0 11.50 -20.78 1158 2366 9.56 6.96 19 89 184.08 77.09 98 -0.00 289.8 20040602 60000.00 60500.00 302.1 69.02 19.11 0 11.47 -11.01 1055 2459 9.56 7.00 19 103 184.08 77.09 99 -0.00 309.6 20040602 60000.00 60500.00 322.6 68.99 19.11 0 11.42 -15.75 1122 2474 9.58 8.85 24 124 184.08 77.09 100 -0.00 330.6 20040602 60000.00 60500.00 344.2 68.95 19.10 0 11.40 -22.46 1131 2659 9.61 9.71 26 148 184.08 77.09 100 -0.00 352.7 20040602 60000.00 60500.00 366.7 68.91 19.09 0 11.34 -15.95 1126 2621 9.63 11.66 31 174 184.08 77.09 100 -0.00 375.6 20040602 60000.00 60500.00 390.4 68.87 19.09 0 11.30 8.74 1204 2755 9.65 14.19 39 216 184.08 77.09 100 -0.00 400.0 20040602 60000.00 60500.00 415.2 68.83 19.08 0 11.24 20.84 1288 2635 9.69 19.37 55 269 184.08 77.09 100 -0.00 425.2 20040602 60000.00 60500.00 440.4 68.79 19.07 0 11.21 -33.96 1390 2721 9.70 23.82 68 319 184.08 77.09 100 -0.00 451.1 20040602 60000.00 60500.00 466.9 68.75 19.06 0 11.16 8.15 1362 2732 9.74 29.50 85 405 184.08 77.09 100 -0.00 478.1 20040602 60000.00 60500.00 494.2 68.71 19.06 0 11.09 18.24 1476 2895 9.79 42.58 127 589 184.08 77.09 100 -0.00 506.0 20040602 60000.00 60500.00 522.6 68.67 19.05 0 11.04 -35.77 1671 3312 9.84 60.95 203 956 184.08 77.09 100 -0.00 535.1 20040602 60000.00 60500.00 552.0 68.62 19.04 0 10.92 87.62 1962 3466 9.94 117.53 442 1830 184.08 77.09 100 -0.00 565.2 20040602 60000.00 60500.00 582.4 68.58 19.03 0 10.86 -18.50 1392 2519 9.92 98.64 276 1192 184.08 77.09 100 -0.00 596.2 20040602 60000.00 60500.00 614.2 68.53 19.02 0 10.93 -212.40 2376 3408 10.01 144.27 629 2084 184.08 77.09 100 -0.00 628.7 20040602 60000.00 60500.00 646.6 68.49 19.01 0 10.97 -98.70 1828 4692 10.05 126.79 511 3180 184.08 77.09 100 -0.00 661.8 20040602 60000.00 60500.00 673.8 68.45 19.01 0 10.58 15.24 2295 1283 10.08 292.82 1057 1542 184.08 77.09 100 -0.00 689.6 20040602 60500.00 61000.00 76.1 69.43 19.20 2 9.08 -0.00 199 199 10.18 1500.66 3344 3344 184.08 77.09 0 5.53 78.1 20040602 60500.00 61000.00 79.7 69.43 19.20 2 9.08 -0.00 175 175 10.43 843.73 6075 6075 184.08 77.09 0 5.30 81.8 20040602 60500.00 61000.00 82.3 69.42 19.19 2 9.08 -0.00 162 162 10.46 895.83 6910 6910 184.08 77.09 0 5.11 84.4 20040602 60500.00 61000.00 85.0 69.42 19.19 0 10.17 28.80 135 135 9.25 12.56 95 95 184.08 77.09 0 4.89 87.1 20040602 60500.00 61000.00 88.4 69.41 19.19 0 10.65 2.48 116 116 9.21 4.69 14 14 184.08 77.09 0 4.57 90.7 20040602 60500.00 61000.00 91.9 69.40 19.19 0 10.83 -8.85 143 143 9.36 4.75 37 37 184.08 77.09 0 4.16 94.2 20040602 60500.00 61000.00 94.6 69.40 19.19 0 10.94 -0.40 179 179 9.45 8.13 31 31 184.08 77.09 0 4.00 97.0 20040602 60500.00 61000.00 97.2 69.39 19.19 0 11.01 3.82 150 175 9.83 5.37 18 50 184.08 77.09 0 3.68 99.7 20040602 60500.00 61000.00 100.7 69.39 19.19 0 11.05 23.44 183 212 9.65 5.72 13 36 184.08 77.09 0 3.35 103.3 20040602 60500.00 61000.00 103.3 69.38 19.19 0 11.07 -1.38 207 269 9.76 9.05 17 52 184.08 77.09 0 3.13 106.0 20040602 60500.00 61000.00 106.0 69.38 19.18 0 11.00 13.95 263 264 9.55 7.62 17 41 184.08 77.09 0 2.93 108.7 20040602 60500.00 61000.00 109.9 69.37 19.18 0 11.03 -20.39 355 397 9.24 4.08 10 27 184.08 77.09 0 2.67 112.7 20040602 60500.00 61000.00 114.3 69.36 19.18 0 10.97 -11.89 420 394 9.04 3.20 9 20 184.08 77.09 0 2.41 117.2 20040602 60500.00 61000.00 120.1 69.35 19.18 0 10.98 1.01 444 453 9.05 3.22 9 23 184.08 77.09 1 2.10 123.2 20040602 60500.00 61000.00 126.7 69.34 19.18 0 11.02 -4.77 459 478 9.04 3.08 8 21 184.08 77.09 2 1.80 129.9 20040602 60500.00 61000.00 134.1 69.32 19.17 0 11.08 -7.11 471 524 9.07 2.94 8 21 184.08 77.09 4 1.53 137.5 20040602 60500.00 61000.00 142.4 69.31 19.17 0 11.14 -9.73 591 726 9.12 3.29 10 28 184.08 77.09 5 1.28 146.0 20040602 60500.00 61000.00 152.1 69.29 19.17 0 11.16 -4.77 721 947 9.18 4.12 13 39 184.08 77.09 9 1.04 155.9 20040602 60500.00 61000.00 162.5 69.27 19.16 0 11.22 5.72 812 1234 9.26 4.53 15 51 184.08 77.09 13 0.81 166.6 20040602 60500.00 61000.00 174.0 69.25 19.16 0 11.26 25.22 905 1464 9.28 4.97 17 61 184.08 77.09 19 0.59 178.4 20040602 60500.00 61000.00 186.9 69.22 19.15 0 11.29 23.00 978 1836 9.34 5.54 19 79 184.08 77.09 25 0.37 191.6 20040602 60500.00 61000.00 200.6 69.20 19.15 0 11.31 -24.35 1102 2180 9.40 6.38 24 104 184.08 77.09 34 0.16 205.6 20040602 60500.00 61000.00 215.0 69.17 19.14 0 11.37 -7.99 1039 2207 9.44 6.74 21 97 184.08 77.09 59 -0.00 220.3 20040602 60500.00 61000.00 230.1 69.15 19.14 0 11.42 -17.91 1022 2309 9.47 6.16 18 90 184.08 77.09 77 -0.00 235.9 20040602 60500.00 61000.00 246.6 69.12 19.13 0 11.47 -22.90 1044 2347 9.50 6.00 16 84 184.08 77.09 89 -0.00 252.7 20040602 60500.00 61000.00 264.2 69.09 19.13 0 11.48 -21.91 1098 2369 9.51 6.08 17 84 184.08 77.09 95 -0.00 270.8 20040602 60500.00 61000.00 282.6 69.05 19.12 0 11.48 0.88 1080 2399 9.55 6.56 17 91 184.08 77.09 98 -0.00 289.6 20040602 60500.00 61000.00 302.0 69.02 19.11 0 11.45 -22.75 1112 2437 9.55 7.35 20 103 184.08 77.09 99 -0.00 309.5 20040602 60500.00 61000.00 322.5 68.99 19.11 0 11.43 5.53 1168 2469 9.58 8.68 23 117 184.08 77.09 100 -0.00 330.5 20040602 60500.00 61000.00 344.1 68.95 19.10 0 11.38 14.69 1124 2595 9.59 9.82 27 146 184.08 77.09 100 -0.00 352.6 20040602 60500.00 61000.00 366.8 68.91 19.09 0 11.37 8.21 1153 2555 9.61 10.47 29 152 184.08 77.09 100 -0.00 375.7 20040602 60500.00 61000.00 390.5 68.87 19.09 0 11.29 4.38 1167 2561 9.61 13.92 38 196 184.08 77.09 100 -0.00 400.0 20040602 60500.00 61000.00 415.0 68.83 19.08 0 11.25 23.27 1200 2752 9.67 17.01 48 262 184.08 77.09 100 -0.00 425.1 20040602 60500.00 61000.00 440.5 68.79 19.07 0 11.22 -8.61 1315 2953 9.71 21.57 62 335 184.08 77.09 100 -0.00 451.2 20040602 60500.00 61000.00 466.9 68.75 19.06 0 11.14 57.52 1287 2799 9.74 29.54 83 431 184.08 77.09 100 -0.00 478.2 20040602 60500.00 61000.00 494.1 68.71 19.06 0 11.06 37.62 1207 2954 9.78 37.52 103 612 184.08 77.09 100 -0.00 506.0 20040602 60500.00 61000.00 522.6 68.67 19.05 0 11.03 48.71 1472 2885 9.82 54.58 161 750 184.08 77.09 100 -0.00 535.1 20040602 60500.00 61000.00 552.0 68.62 19.04 0 10.99 41.03 1763 3219 9.90 80.52 274 1181 184.08 77.09 100 -0.00 565.2 20040602 60500.00 61000.00 582.4 68.58 19.03 0 10.89 -114.01 2394 2674 9.97 143.87 611 1609 184.08 77.09 100 -0.00 596.2 20040602 60500.00 61000.00 614.0 68.53 19.02 0 10.82 -169.42 1584 2911 10.00 144.73 448 1961 184.08 77.09 100 -0.00 628.5 20040602 60500.00 61000.00 646.7 68.49 19.01 0 10.90 72.63 1589 3712 10.04 137.54 437 2466 184.08 77.09 100 -0.00 661.8 20040602 60500.00 61000.00 673.8 68.45 19.01 0 10.82 -119.57 1278 3331 10.16 182.45 496 3148 184.08 77.09 100 -0.00 689.6 20040602 61000.00 61500.00 76.2 69.43 19.20 2 9.08 -0.00 199 199 10.19 1466.68 3404 3404 184.08 77.08 0 5.53 78.2 20040602 61000.00 61500.00 79.7 69.43 19.20 2 9.08 -0.00 175 175 10.43 846.28 6040 6040 184.08 77.08 0 5.30 81.7 20040602 61000.00 61500.00 82.3 69.42 19.19 2 9.08 -0.00 162 162 10.45 925.97 6807 6807 184.08 77.08 0 5.11 84.4 20040602 61000.00 61500.00 85.0 69.42 19.19 0 10.26 -1.05 175 175 9.24 10.59 75 75 184.08 77.08 0 4.89 87.2 20040602 61000.00 61500.00 88.5 69.41 19.19 0 10.70 -2.56 182 182 9.14 4.92 16 16 184.08 77.08 0 4.57 90.8 20040602 61000.00 61500.00 91.9 69.40 19.19 0 10.82 -3.25 106 106 9.19 4.93 15 15 184.08 77.08 0 3.81 94.3 20040602 61000.00 61500.00 94.6 69.40 19.19 0 10.87 -6.38 130 130 9.40 7.93 19 19 184.08 77.08 0 3.69 97.0 20040602 61000.00 61500.00 97.2 69.39 19.19 0 10.97 -6.21 149 161 9.85 5.33 20 53 184.08 77.08 0 3.68 99.7 20040602 61000.00 61500.00 100.7 69.39 19.19 0 11.06 21.33 197 220 9.66 5.65 15 38 184.08 77.08 0 3.35 103.3 20040602 61000.00 61500.00 103.3 69.38 19.19 0 11.00 0.72 249 248 9.73 10.18 25 59 184.08 77.08 0 3.14 106.0 20040602 61000.00 61500.00 106.0 69.38 19.18 0 10.95 0.72 319 264 9.55 8.73 24 50 184.08 77.08 0 2.93 108.7 20040602 61000.00 61500.00 109.9 69.37 19.18 0 10.98 -7.20 350 342 9.23 4.34 12 27 184.08 77.08 0 2.67 112.7 20040602 61000.00 61500.00 114.3 69.36 19.18 0 10.98 -12.37 407 402 9.04 3.02 8 20 184.08 77.08 0 2.41 117.2 20040602 61000.00 61500.00 120.0 69.35 19.18 0 10.99 -2.52 434 435 9.02 3.04 8 20 184.08 77.08 1 2.10 123.1 20040602 61000.00 61500.00 126.7 69.34 19.18 0 11.03 -0.37 445 469 9.01 2.85 8 19 184.08 77.08 2 1.80 129.9 20040602 61000.00 61500.00 134.0 69.32 19.17 0 11.08 -11.23 475 529 9.06 2.80 8 21 184.08 77.08 4 1.53 137.4 20040602 61000.00 61500.00 142.4 69.31 19.17 0 11.11 -17.33 657 734 9.12 3.73 12 31 184.08 77.08 5 1.28 146.0 20040602 61000.00 61500.00 152.1 69.29 19.17 0 11.18 13.32 734 951 9.17 3.90 13 37 184.08 77.08 9 1.04 156.0 20040602 61000.00 61500.00 162.5 69.27 19.16 0 11.22 19.47 809 1178 9.24 4.45 15 49 184.08 77.08 13 0.81 166.6 20040602 61000.00 61500.00 174.1 69.25 19.16 0 11.27 -2.91 914 1537 9.29 4.86 16 61 184.08 77.08 19 0.59 178.5 20040602 61000.00 61500.00 186.9 69.22 19.15 0 11.29 29.19 1021 1829 9.34 5.55 21 80 184.08 77.08 25 0.37 191.6 20040602 61000.00 61500.00 200.6 69.20 19.15 0 11.33 13.75 1124 2202 9.41 6.54 24 102 184.08 77.08 34 0.16 205.6 20040602 61000.00 61500.00 215.0 69.17 19.14 0 11.39 9.63 1066 2238 9.44 6.45 20 93 184.08 77.08 60 -0.00 220.3 20040602 61000.00 61500.00 230.2 69.15 19.14 0 11.44 -8.85 1031 2282 9.47 6.00 17 86 184.08 77.08 78 -0.00 236.0 20040602 61000.00 61500.00 246.5 69.12 19.13 0 11.46 -19.16 1016 2316 9.48 5.83 15 82 184.08 77.08 90 -0.00 252.7 20040602 61000.00 61500.00 264.2 69.09 19.13 0 11.47 -9.69 1092 2294 9.50 6.32 17 85 184.08 77.08 95 -0.00 270.7 20040602 61000.00 61500.00 282.6 69.05 19.12 0 11.47 -12.04 1067 2444 9.54 6.68 18 96 184.08 77.08 98 -0.00 289.6 20040602 61000.00 61500.00 302.1 69.02 19.11 0 11.45 3.36 1065 2471 9.54 7.03 19 103 184.08 77.08 100 -0.00 309.6 20040602 61000.00 61500.00 322.6 68.99 19.11 0 11.41 -5.95 1123 2444 9.57 8.61 24 122 184.08 77.08 100 -0.00 330.6 20040602 61000.00 61500.00 344.2 68.95 19.10 0 11.39 0.69 1125 2600 9.59 9.42 26 143 184.08 77.08 100 -0.00 352.7 20040602 61000.00 61500.00 366.7 68.91 19.09 0 11.38 16.69 1103 2702 9.61 9.84 27 158 184.08 77.08 100 -0.00 375.6 20040602 61000.00 61500.00 390.5 68.87 19.09 0 11.30 27.70 1220 2615 9.63 14.07 39 196 184.08 77.08 100 -0.00 400.0 20040602 61000.00 61500.00 415.0 68.83 19.08 0 11.24 14.26 1191 2848 9.67 17.76 49 285 184.08 77.08 100 -0.00 425.1 20040602 61000.00 61500.00 440.5 68.79 19.07 0 11.24 33.08 1217 2759 9.68 18.68 53 288 184.08 77.08 100 -0.00 451.1 20040602 61000.00 61500.00 466.8 68.75 19.06 0 11.14 32.85 1323 2697 9.74 30.43 85 415 184.08 77.08 100 -0.00 478.0 20040602 61000.00 61500.00 494.0 68.71 19.06 0 11.09 -5.52 1229 2839 9.77 34.65 97 538 184.08 77.08 100 -0.00 505.9 20040602 61000.00 61500.00 522.6 68.67 19.05 0 11.03 -59.74 1572 2436 9.81 53.83 165 602 184.08 77.08 100 -0.00 535.1 20040602 61000.00 61500.00 551.9 68.62 19.04 0 10.98 -71.43 1520 2680 9.86 67.87 202 845 184.08 77.08 100 -0.00 565.1 20040602 61000.00 61500.00 582.3 68.58 19.03 0 10.95 211.30 2234 3421 9.96 119.99 504 1786 184.08 77.08 100 -0.00 596.1 20040602 61000.00 61500.00 614.1 68.53 19.02 0 10.84 298.64 1117 3191 9.96 100.66 272 1896 184.08 77.08 100 -0.00 628.6 20040602 61000.00 61500.00 646.7 68.49 19.01 0 10.78 -280.47 1313 3015 10.04 156.17 426 2357 184.08 77.08 100 -0.00 661.8 20040602 61000.00 61500.00 673.8 68.45 19.01 0 10.77 -495.55 2003 2826 10.21 305.57 1109 3719 184.08 77.08 100 -0.00 689.6 20040602 61500.00 62000.00 76.1 69.43 19.20 2 9.08 -0.00 199 199 10.14 1419.37 3070 3070 184.08 77.08 0 5.53 78.1 20040602 61500.00 62000.00 79.8 69.43 19.20 2 9.08 -0.00 175 175 10.41 824.26 5761 5761 184.08 77.08 0 5.30 81.8 20040602 61500.00 62000.00 82.3 69.42 19.19 2 9.08 -0.00 162 162 10.45 912.61 6880 6880 184.08 77.08 0 5.11 84.4 20040602 61500.00 62000.00 85.0 69.42 19.19 0 10.09 12.48 165 165 9.32 15.03 124 124 184.08 77.08 0 4.89 87.2 20040602 61500.00 62000.00 88.4 69.41 19.19 0 10.54 2.25 157 157 9.14 6.45 21 21 184.08 77.08 0 4.57 90.7 20040602 61500.00 62000.00 91.9 69.40 19.19 0 10.78 -4.33 130 130 9.25 4.89 30 30 184.08 77.08 0 4.09 94.2 20040602 61500.00 62000.00 94.6 69.40 19.19 0 10.87 5.03 146 146 9.40 7.40 27 27 184.08 77.08 0 3.95 97.0 20040602 61500.00 62000.00 97.2 69.39 19.19 0 10.95 5.57 168 159 9.79 5.44 22 50 184.08 77.08 0 3.68 99.7 20040602 61500.00 62000.00 100.7 69.39 19.19 0 10.96 17.69 225 182 9.58 6.46 18 36 184.08 77.08 0 3.35 103.2 20040602 61500.00 62000.00 103.3 69.38 19.19 0 10.98 17.00 274 244 9.73 10.62 29 63 184.08 77.08 0 3.14 106.0 20040602 61500.00 62000.00 106.0 69.38 19.18 0 10.99 5.51 351 304 9.56 8.81 25 53 184.08 77.08 0 2.93 108.7 20040602 61500.00 62000.00 109.9 69.37 19.18 0 10.98 5.71 377 347 9.22 4.59 12 27 184.08 77.08 0 2.67 112.7 20040602 61500.00 62000.00 114.3 69.36 19.18 0 10.99 -0.48 395 386 9.02 2.83 8 18 184.08 77.08 0 2.41 117.2 20040602 61500.00 62000.00 120.1 69.35 19.18 0 11.03 -6.52 400 448 9.03 2.67 7 18 184.08 77.08 1 2.10 123.2 20040602 61500.00 62000.00 126.7 69.34 19.18 0 11.06 -10.33 402 448 9.01 2.60 6 16 184.08 77.08 2 1.80 129.9 20040602 61500.00 62000.00 134.0 69.32 19.17 0 11.09 -15.28 503 545 9.06 3.01 8 21 184.08 77.08 4 1.53 137.4 20040602 61500.00 62000.00 142.4 69.31 19.17 0 11.10 10.05 666 734 9.13 3.81 13 33 184.08 77.08 5 1.28 146.0 20040602 61500.00 62000.00 151.9 69.29 19.17 0 11.18 20.56 719 921 9.15 3.87 12 35 184.08 77.08 9 1.04 155.8 20040602 61500.00 62000.00 162.6 69.27 19.16 0 11.25 11.89 819 1206 9.25 4.07 15 48 184.08 77.08 13 0.81 166.7 20040602 61500.00 62000.00 174.1 69.25 19.16 0 11.27 16.38 874 1493 9.28 4.68 16 59 184.08 77.08 19 0.59 178.5 20040602 61500.00 62000.00 186.8 69.22 19.15 0 11.31 11.19 980 1902 9.34 5.27 19 79 184.08 77.08 25 0.37 191.5 20040602 61500.00 62000.00 200.6 69.20 19.15 0 11.33 -2.17 1078 2286 9.41 6.39 22 103 184.08 77.08 34 0.16 205.6 20040602 61500.00 62000.00 214.9 69.17 19.14 0 11.38 -5.27 1075 2287 9.44 6.55 20 96 184.08 77.08 61 -0.00 220.3 20040602 61500.00 62000.00 230.2 69.15 19.14 0 11.41 -12.14 1071 2328 9.46 6.41 19 92 184.08 77.08 78 -0.00 236.0 20040602 61500.00 62000.00 246.6 69.12 19.13 0 11.43 -19.58 1078 2248 9.48 6.46 18 86 184.08 77.08 91 -0.00 252.7 20040602 61500.00 62000.00 264.1 69.09 19.13 0 11.46 -17.17 1064 2366 9.50 6.23 17 87 184.08 77.08 96 -0.00 270.7 20040602 61500.00 62000.00 282.7 69.05 19.12 0 11.45 20.02 1062 2424 9.53 6.86 18 98 184.08 77.08 98 -0.00 289.7 20040602 61500.00 62000.00 301.9 69.02 19.11 0 11.44 -6.94 1060 2426 9.53 7.04 19 102 184.08 77.08 100 -0.00 309.4 20040602 61500.00 62000.00 322.6 68.99 19.11 0 11.43 5.43 1155 2603 9.57 8.32 23 121 184.08 77.08 100 -0.00 330.5 20040602 61500.00 62000.00 344.1 68.95 19.10 0 11.39 18.85 1144 2557 9.58 9.56 26 138 184.08 77.08 100 -0.00 352.6 20040602 61500.00 62000.00 366.7 68.91 19.09 0 11.36 1.31 1136 2810 9.61 10.65 29 174 184.08 77.08 100 -0.00 375.7 20040602 61500.00 62000.00 390.4 68.87 19.09 0 11.31 -3.95 1199 2726 9.62 13.07 36 200 184.08 77.08 100 -0.00 400.0 20040602 61500.00 62000.00 414.9 68.83 19.08 0 11.28 13.68 1205 2708 9.65 15.35 42 228 184.08 77.08 100 -0.00 425.0 20040602 61500.00 62000.00 440.4 68.79 19.07 0 11.23 19.54 1240 2922 9.68 19.64 56 317 184.08 77.08 100 -0.00 451.1 20040602 61500.00 62000.00 466.9 68.75 19.06 0 11.16 54.83 1358 2568 9.72 27.68 79 354 184.08 77.08 100 -0.00 478.2 20040602 61500.00 62000.00 494.1 68.71 19.06 0 11.14 58.59 1476 3122 9.77 35.73 108 547 184.08 77.08 100 -0.00 506.0 20040602 61500.00 62000.00 522.6 68.67 19.05 0 11.07 -38.98 1671 2867 9.82 51.71 165 668 184.08 77.08 100 -0.00 535.2 20040602 61500.00 62000.00 552.0 68.62 19.04 0 10.95 229.72 1602 2812 9.87 78.59 247 1026 184.08 77.08 100 -0.00 565.1 20040602 61500.00 62000.00 582.4 68.58 19.03 0 10.93 106.10 1952 2745 9.92 105.53 372 1234 184.08 77.08 100 -0.00 596.2 20040602 61500.00 62000.00 614.0 68.53 19.02 0 10.65 -598.98 2670 1444 10.04 210.89 1218 1858 184.08 77.08 100 -0.00 628.5 20040602 61500.00 62000.00 646.7 68.49 19.01 0 10.88 342.24 2026 4161 10.07 174.65 690 3352 184.08 77.08 100 -0.00 661.9 20040602 61500.00 62000.00 673.7 68.45 19.01 0 10.81 -294.26 1490 2336 10.11 171.36 512 1900 184.08 77.08 100 -0.00 689.5 20040602 62000.00 62500.00 76.1 69.43 19.20 2 9.08 -0.00 199 199 10.19 1444.99 3413 3413 184.08 77.08 0 5.53 78.1 20040602 62000.00 62500.00 79.8 69.43 19.20 2 9.08 -0.00 175 175 10.44 822.69 6143 6143 184.08 77.08 0 5.30 81.8 20040602 62000.00 62500.00 82.3 69.42 19.19 2 9.08 -0.00 162 162 10.45 890.10 6794 6794 184.08 77.08 0 5.11 84.4 20040602 62000.00 62500.00 85.0 69.42 19.19 0 8.88 0.67 2 2 9.30 1.79 7 7 184.08 77.08 0 4.89 87.2 20040602 62000.00 62500.00 88.4 69.41 19.19 0 10.46 19.98 100 100 9.12 6.78 24 24 184.08 77.08 0 4.57 90.7 20040602 62000.00 62500.00 91.9 69.40 19.19 0 10.76 1.56 163 163 9.41 5.38 59 59 184.08 77.08 0 4.27 94.3 20040602 62000.00 62500.00 94.6 69.40 19.19 0 10.88 -0.81 165 165 9.44 8.11 31 31 184.08 77.08 0 3.98 97.0 20040602 62000.00 62500.00 97.2 69.39 19.19 0 11.02 -4.16 131 183 9.91 5.82 18 57 184.08 77.08 0 3.68 99.7 20040602 62000.00 62500.00 100.8 69.39 19.19 0 10.98 8.27 210 196 9.63 6.40 17 39 184.08 77.08 0 3.35 103.4 20040602 62000.00 62500.00 103.3 69.38 19.19 0 11.02 9.24 245 253 9.76 10.50 25 60 184.08 77.08 0 3.14 106.0 20040602 62000.00 62500.00 106.0 69.38 19.18 0 11.00 -4.98 318 303 9.58 8.11 22 51 184.08 77.08 0 2.93 108.7 20040602 62000.00 62500.00 109.9 69.37 19.18 0 11.01 -11.79 369 371 9.24 4.29 11 27 184.08 77.08 0 2.67 112.7 20040602 62000.00 62500.00 114.2 69.36 19.18 0 11.02 -20.09 386 405 9.05 2.90 7 19 184.08 77.08 0 2.41 117.1 20040602 62000.00 62500.00 120.0 69.35 19.18 0 11.02 -14.19 402 433 9.05 2.79 7 19 184.08 77.08 1 2.10 123.1 20040602 62000.00 62500.00 126.7 69.34 19.18 0 11.05 -7.24 416 467 9.04 2.74 7 19 184.08 77.08 2 1.80 130.0 20040602 62000.00 62500.00 134.0 69.32 19.17 0 11.08 -3.81 520 566 9.08 3.15 9 24 184.08 77.08 4 1.53 137.4 20040602 62000.00 62500.00 142.4 69.31 19.17 0 11.14 -1.78 613 737 9.13 3.47 10 29 184.08 77.08 5 1.28 146.0 20040602 62000.00 62500.00 152.0 69.29 19.17 0 11.22 5.53 649 933 9.19 3.44 10 33 184.08 77.08 9 1.04 155.9 20040602 62000.00 62500.00 162.6 69.27 19.16 0 11.26 15.48 801 1241 9.28 4.29 14 49 184.08 77.08 13 0.81 166.7 20040602 62000.00 62500.00 174.0 69.25 19.16 0 11.27 6.03 953 1471 9.30 5.08 18 62 184.08 77.08 19 0.59 178.4 20040602 62000.00 62500.00 186.8 69.22 19.15 0 11.32 -4.07 995 1930 9.35 5.46 19 81 184.08 77.08 25 0.37 191.5 20040602 62000.00 62500.00 200.6 69.20 19.15 0 11.34 -16.45 1123 2253 9.42 6.40 24 104 184.08 77.08 34 0.16 205.6 20040602 62000.00 62500.00 215.0 69.17 19.14 0 11.37 -19.57 1016 2273 9.45 6.92 21 101 184.08 77.08 61 -0.00 220.4 20040602 62000.00 62500.00 230.2 69.15 19.14 0 11.40 2.19 1056 2301 9.47 6.91 19 95 184.08 77.08 78 -0.00 236.0 20040602 62000.00 62500.00 246.7 69.12 19.13 0 11.43 -11.51 1018 2312 9.49 6.30 17 89 184.08 77.08 91 -0.00 252.8 20040602 62000.00 62500.00 264.2 69.09 19.13 0 11.44 10.72 1099 2318 9.50 6.91 19 92 184.08 77.08 96 -0.00 270.7 20040602 62000.00 62500.00 282.6 69.05 19.12 0 11.45 -17.22 1097 2395 9.53 7.17 19 100 184.08 77.08 98 -0.00 289.6 20040602 62000.00 62500.00 301.9 69.02 19.11 0 11.44 -9.97 1054 2453 9.54 7.09 19 105 184.08 77.08 100 -0.00 309.4 20040602 62000.00 62500.00 322.6 68.99 19.11 0 11.44 5.50 1006 2681 9.56 7.13 19 123 184.08 77.08 100 -0.00 330.6 20040602 62000.00 62500.00 344.3 68.95 19.10 0 11.41 -40.65 1180 2638 9.60 9.79 27 143 184.08 77.08 100 -0.00 352.7 20040602 62000.00 62500.00 366.7 68.91 19.09 0 11.34 -6.65 1105 2686 9.61 11.07 30 177 184.08 77.08 100 -0.00 375.7 20040602 62000.00 62500.00 390.5 68.87 19.09 0 11.32 -4.74 1090 2771 9.62 11.87 33 200 184.08 77.08 100 -0.00 400.0 20040602 62000.00 62500.00 415.0 68.83 19.08 0 11.29 -8.87 1109 2793 9.65 14.24 38 233 184.08 77.08 100 -0.00 425.1 20040602 62000.00 62500.00 440.5 68.79 19.07 0 11.23 1.98 1275 2869 9.70 20.34 59 318 184.08 77.08 100 -0.00 451.1 20040602 62000.00 62500.00 466.9 68.75 19.06 0 11.18 22.20 1220 3038 9.74 25.26 71 430 184.08 77.08 100 -0.00 478.2 20040602 62000.00 62500.00 494.2 68.71 19.06 0 11.10 0.86 1586 2895 9.78 44.29 136 586 184.08 77.08 100 -0.00 506.1 20040602 62000.00 62500.00 522.6 68.67 19.05 0 11.02 28.94 1416 2545 9.81 50.03 149 632 184.08 77.08 100 -0.00 535.1 20040602 62000.00 62500.00 551.9 68.62 19.04 0 11.01 -97.65 1146 3643 9.87 52.43 146 1163 184.08 77.08 100 -0.00 565.0 20040602 62000.00 62500.00 582.4 68.58 19.03 0 10.95 177.29 1379 2982 9.91 76.27 216 1125 184.08 77.08 100 -0.00 596.2 20040602 62000.00 62500.00 614.0 68.53 19.02 0 10.93 -81.66 2818 4049 10.06 175.41 776 2576 184.08 77.08 100 -0.00 628.5 20040602 62000.00 62500.00 646.8 68.49 19.01 0 10.71 349.71 1706 1806 10.02 178.23 611 1587 184.08 77.08 100 -0.00 661.9 20040602 62000.00 62500.00 673.7 68.45 19.01 0 10.99 -46.96 1639 4599 10.14 139.70 457 3094 184.08 77.08 100 -0.00 689.5 20040602 62500.00 63000.00 76.2 69.43 19.20 2 9.08 -0.00 199 199 10.21 1556.43 3567 3567 184.08 77.08 0 5.53 78.1 20040602 62500.00 63000.00 79.7 69.43 19.20 2 9.08 -0.00 175 175 10.44 839.31 6106 6106 184.08 77.08 0 5.30 81.8 20040602 62500.00 63000.00 82.3 69.42 19.19 2 9.08 -0.00 162 162 10.46 917.78 7025 7025 184.08 77.08 0 5.11 84.4 20040602 62500.00 63000.00 84.8 69.42 19.19 0 10.16 0.12 244 244 9.38 17.27 137 137 184.08 77.08 1 4.89 86.9 20040602 62500.00 63000.00 88.6 69.41 19.19 0 10.56 4.65 167 167 9.18 6.79 22 22 184.08 77.08 1 4.57 90.8 20040602 62500.00 63000.00 91.9 69.40 19.19 0 10.75 -11.18 105 105 9.25 5.28 26 26 184.08 77.08 0 3.99 94.2 20040602 62500.00 63000.00 94.6 69.40 19.19 0 10.88 -5.95 128 128 9.35 7.88 18 18 184.08 77.08 0 3.71 97.0 20040602 62500.00 63000.00 97.2 69.39 19.19 0 11.00 7.49 168 178 9.81 5.37 20 51 184.08 77.08 0 3.68 99.7 20040602 62500.00 63000.00 100.8 69.39 19.19 0 11.03 15.14 199 205 9.63 5.65 15 36 184.08 77.08 0 3.35 103.3 20040602 62500.00 63000.00 103.3 69.38 19.19 0 11.06 20.92 222 263 9.78 9.35 23 61 184.08 77.08 0 3.14 106.0 20040602 62500.00 63000.00 106.0 69.38 19.18 0 10.99 -17.58 327 300 9.58 8.97 23 52 184.08 77.08 0 2.93 108.7 20040602 62500.00 63000.00 110.0 69.37 19.18 0 11.02 -7.62 366 393 9.25 4.44 11 28 184.08 77.08 0 2.67 112.8 20040602 62500.00 63000.00 114.2 69.36 19.18 0 11.01 -11.57 394 413 9.05 2.94 8 19 184.08 77.08 0 2.41 117.1 20040602 62500.00 63000.00 120.1 69.35 19.18 0 11.02 -11.04 389 417 9.01 2.79 7 17 184.08 77.08 1 2.10 123.2 20040602 62500.00 63000.00 126.8 69.34 19.18 0 11.05 -10.62 422 467 9.04 2.73 7 19 184.08 77.08 2 1.80 130.0 20040602 62500.00 63000.00 134.0 69.32 19.17 0 11.08 4.07 537 600 9.09 3.33 10 25 184.08 77.08 4 1.53 137.4 20040602 62500.00 63000.00 142.4 69.31 19.17 0 11.16 -0.77 611 761 9.13 3.45 10 29 184.08 77.08 5 1.28 146.0 20040602 62500.00 63000.00 152.0 69.29 19.17 0 11.20 11.01 712 939 9.16 3.66 12 34 184.08 77.08 10 1.04 155.8 20040602 62500.00 63000.00 162.5 69.27 19.16 0 11.25 -6.03 811 1190 9.25 4.17 14 46 184.08 77.08 13 0.81 166.7 20040602 62500.00 63000.00 174.1 69.25 19.16 0 11.28 2.82 903 1546 9.31 4.83 16 62 184.08 77.08 19 0.59 178.4 20040602 62500.00 63000.00 186.9 69.22 19.15 0 11.32 -0.28 1008 1975 9.35 5.64 19 82 184.08 77.08 25 0.37 191.6 20040602 62500.00 63000.00 200.5 69.20 19.15 0 11.32 -2.74 1129 2231 9.41 6.72 24 104 184.08 77.08 34 0.16 205.5 20040602 62500.00 63000.00 215.0 69.17 19.14 0 11.36 -11.99 1007 2220 9.42 6.74 20 97 184.08 77.08 61 -0.00 220.4 20040602 62500.00 63000.00 230.2 69.15 19.14 0 11.38 12.03 1062 2263 9.45 7.02 20 94 184.08 77.08 78 -0.00 236.0 20040602 62500.00 63000.00 246.5 69.12 19.13 0 11.43 1.97 1020 2362 9.47 6.10 16 88 184.08 77.08 91 -0.00 252.7 20040602 62500.00 63000.00 264.1 69.09 19.13 0 11.45 -6.21 1069 2333 9.49 6.25 17 86 184.08 77.08 97 -0.00 270.7 20040602 62500.00 63000.00 282.6 69.05 19.12 0 11.46 0.31 1043 2462 9.53 6.26 17 96 184.08 77.08 98 -0.00 289.6 20040602 62500.00 63000.00 302.1 69.02 19.11 0 11.45 9.35 1115 2372 9.54 7.20 20 100 184.08 77.08 100 -0.00 309.6 20040602 62500.00 63000.00 322.6 68.99 19.11 0 11.43 12.99 1087 2562 9.56 7.76 21 116 184.08 77.08 100 -0.00 330.6 20040602 62500.00 63000.00 344.1 68.95 19.10 0 11.38 3.20 1055 2629 9.58 8.78 24 142 184.08 77.08 100 -0.00 352.6 20040602 62500.00 63000.00 366.6 68.91 19.09 0 11.38 -15.06 1181 2717 9.60 10.33 29 160 184.08 77.08 100 -0.00 375.6 20040602 62500.00 63000.00 390.5 68.87 19.09 0 11.32 14.22 1112 2784 9.61 11.90 33 198 184.08 77.08 100 -0.00 400.0 20040602 62500.00 63000.00 415.1 68.83 19.08 0 11.25 24.58 1271 2713 9.66 17.63 50 257 184.08 77.08 100 -0.00 425.2 20040602 62500.00 63000.00 440.4 68.79 19.07 0 11.18 -26.32 1268 2769 9.68 22.73 64 335 184.08 77.08 100 -0.00 451.1 20040602 62500.00 63000.00 466.8 68.75 19.06 0 11.14 42.79 1284 2691 9.73 27.53 78 389 184.08 77.08 100 -0.00 478.1 20040602 62500.00 63000.00 494.1 68.71 19.06 0 11.07 -7.36 1663 2805 9.78 46.96 153 608 184.08 77.08 100 -0.00 506.0 20040602 62500.00 63000.00 522.6 68.67 19.05 0 11.08 28.15 1320 3242 9.81 42.52 123 736 184.08 77.08 100 -0.00 535.1 20040602 62500.00 63000.00 552.1 68.62 19.04 0 10.95 -97.15 1786 2892 9.88 86.06 285 1091 184.08 77.08 100 -0.00 565.2 20040602 62500.00 63000.00 582.4 68.58 19.03 0 10.95 -110.09 1195 3829 9.92 73.13 201 1619 184.08 77.08 100 -0.00 596.3 20040602 62500.00 63000.00 614.0 68.53 19.02 0 10.81 -152.78 1422 2829 9.97 128.80 379 1793 184.08 77.08 100 -0.00 628.5 20040602 62500.00 63000.00 646.6 68.49 19.01 0 11.31 1262.22 10259 10564 10.59 342.41 3244 7846 184.08 77.08 100 -0.00 661.8 20040602 62500.00 63000.00 673.8 68.45 19.01 0 11.29 2636.98 9144 15771 10.73 624.24 4312 19389 184.08 77.08 100 -0.00 689.5 20040602 63000.00 63500.00 76.1 69.43 19.20 2 9.08 -0.00 199 199 10.17 1462.37 3250 3250 184.08 77.08 1 5.53 78.1 20040602 63000.00 63500.00 79.7 69.43 19.20 2 9.08 -0.00 175 175 10.42 820.62 5934 5934 184.08 77.08 0 5.30 81.8 20040602 63000.00 63500.00 82.3 69.42 19.19 2 9.08 -0.00 162 162 10.45 873.88 6854 6854 184.08 77.08 0 5.11 84.4 20040602 63000.00 63500.00 85.0 69.42 19.19 0 10.14 7.72 220 220 9.33 15.37 126 126 184.08 77.08 0 4.89 87.2 20040602 63000.00 63500.00 88.4 69.41 19.19 0 10.43 6.47 95 95 9.22 7.66 20 20 184.08 77.08 0 4.57 90.7 20040602 63000.00 63500.00 92.0 69.40 19.19 0 10.69 10.42 127 127 9.33 5.11 52 52 184.08 77.08 0 4.24 94.3 20040602 63000.00 63500.00 94.6 69.40 19.19 0 10.81 6.47 135 135 9.33 9.55 21 21 184.08 77.08 0 3.67 97.0 20040602 63000.00 63500.00 97.1 69.39 19.19 0 10.89 9.64 190 147 9.76 5.78 27 54 184.08 77.08 0 3.68 99.6 20040602 63000.00 63500.00 100.8 69.39 19.19 0 11.01 15.37 210 210 9.60 6.20 15 37 184.08 77.08 0 3.35 103.3 20040602 63000.00 63500.00 103.3 69.38 19.19 0 10.99 -2.10 302 253 9.70 10.89 30 61 184.08 77.08 0 3.14 106.0 20040602 63000.00 63500.00 105.9 69.38 19.18 0 11.00 -2.35 361 339 9.57 8.69 25 56 184.08 77.08 0 2.93 108.6 20040602 63000.00 63500.00 109.9 69.37 19.18 0 11.02 -12.95 368 399 9.22 4.28 11 27 184.08 77.08 0 2.67 112.7 20040602 63000.00 63500.00 114.3 69.36 19.18 0 10.99 -19.59 411 398 9.04 3.00 8 19 184.08 77.08 0 2.41 117.2 20040602 63000.00 63500.00 120.1 69.35 19.18 0 11.02 -5.86 400 413 9.02 2.60 7 17 184.08 77.08 1 2.10 123.1 20040602 63000.00 63500.00 126.7 69.34 19.18 0 11.04 3.68 427 459 9.03 2.80 7 19 184.08 77.08 2 1.80 129.9 20040602 63000.00 63500.00 134.0 69.32 19.17 0 11.09 -4.09 520 537 9.05 2.96 9 21 184.08 77.08 4 1.53 137.4 20040602 63000.00 63500.00 142.3 69.31 19.17 0 11.14 1.38 612 714 9.12 3.33 10 28 184.08 77.08 5 1.28 145.9 20040602 63000.00 63500.00 152.0 69.29 19.17 0 11.19 10.14 752 954 9.19 3.82 13 38 184.08 77.08 10 1.04 155.9 20040602 63000.00 63500.00 162.6 69.27 19.16 0 11.25 5.36 785 1199 9.25 4.14 14 47 184.08 77.08 13 0.81 166.8 20040602 63000.00 63500.00 174.1 69.25 19.16 0 11.28 8.61 905 1559 9.30 4.86 16 63 184.08 77.08 19 0.59 178.5 20040602 63000.00 63500.00 186.8 69.22 19.15 0 11.30 -4.86 1029 1929 9.36 5.72 21 86 184.08 77.08 25 0.37 191.6 20040602 63000.00 63500.00 200.7 69.20 19.15 0 11.32 20.30 1108 2230 9.40 6.58 24 105 184.08 77.08 34 0.16 205.7 20040602 63000.00 63500.00 215.0 69.17 19.14 0 11.35 13.18 1000 2262 9.43 6.80 20 100 184.08 77.08 61 -0.00 220.4 20040602 63000.00 63500.00 230.2 69.15 19.14 0 11.40 3.56 1046 2272 9.46 6.59 19 93 184.08 77.08 79 -0.00 236.0 20040602 63000.00 63500.00 246.5 69.12 19.13 0 11.43 12.39 1042 2201 9.47 6.22 17 84 184.08 77.08 92 -0.00 252.7 20040602 63000.00 63500.00 264.2 69.09 19.13 0 11.46 -3.68 1014 2336 9.48 5.90 15 83 184.08 77.08 97 -0.00 270.7 20040602 63000.00 63500.00 282.5 69.05 19.12 0 11.48 -10.62 1075 2406 9.53 6.48 17 90 184.08 77.08 98 -0.00 289.5 20040602 63000.00 63500.00 302.1 69.02 19.11 0 11.47 -9.29 1010 2485 9.54 6.35 17 99 184.08 77.08 100 -0.00 309.6 20040602 63000.00 63500.00 322.7 68.99 19.11 0 11.44 -11.63 1090 2500 9.57 7.84 21 116 184.08 77.08 100 -0.00 330.6 20040602 63000.00 63500.00 344.3 68.95 19.10 0 11.40 -11.24 1116 2645 9.60 9.22 25 143 184.08 77.08 100 -0.00 352.7 20040602 63000.00 63500.00 366.6 68.91 19.09 0 11.36 -30.16 1132 2572 9.61 10.66 29 159 184.08 77.08 100 -0.00 375.6 20040602 63000.00 63500.00 390.4 68.87 19.09 0 11.32 -30.64 1138 2565 9.62 12.40 33 180 184.08 77.08 100 -0.00 399.9 20040602 63000.00 63500.00 415.0 68.83 19.08 0 11.25 -22.90 1154 2800 9.68 16.73 46 269 184.08 77.08 100 -0.00 425.1 20040602 63000.00 63500.00 440.6 68.79 19.07 0 11.21 16.85 1224 2761 9.69 20.37 58 312 184.08 77.08 100 -0.00 451.2 20040602 63000.00 63500.00 466.9 68.75 19.06 0 11.12 -52.99 1311 2716 9.74 31.36 88 434 184.08 77.08 100 -0.00 478.2 20040602 63000.00 63500.00 494.0 68.71 19.06 0 11.12 -19.64 1268 3419 9.78 33.96 97 641 184.08 77.08 100 -0.00 505.9 20040602 63000.00 63500.00 522.5 68.67 19.05 0 11.04 51.28 1567 3236 9.84 56.93 181 901 184.08 77.08 100 -0.00 535.0 20040602 63000.00 63500.00 552.0 68.62 19.04 0 10.96 29.46 1592 2705 9.87 74.55 229 923 184.08 77.08 100 -0.00 565.2 20040602 63000.00 63500.00 582.4 68.58 19.03 0 10.98 54.27 1771 2786 9.91 86.03 281 1043 184.08 77.08 100 -0.00 596.2 20040602 63000.00 63500.00 614.1 68.53 19.02 0 10.93 -40.65 2411 3489 10.01 145.71 648 2161 184.08 77.08 100 -0.00 628.7 20040602 63000.00 63500.00 646.7 68.49 19.01 0 10.80 259.43 2268 2534 10.06 210.11 850 2270 184.08 77.08 100 -0.00 661.9 20040602 63000.00 63500.00 673.8 68.45 19.01 0 10.84 36.25 2584 4670 10.28 359.56 1583 6689 184.08 77.08 100 -0.00 689.6 20040602 63500.00 64000.00 76.1 69.43 19.20 2 9.08 -0.00 199 199 10.17 1465.27 3306 3306 184.08 77.09 1 5.53 78.1 20040602 63500.00 64000.00 79.8 69.43 19.20 2 9.08 -0.00 175 175 10.43 828.57 6028 6028 184.08 77.09 0 5.30 81.8 20040602 63500.00 64000.00 82.3 69.42 19.19 2 9.08 -0.00 162 162 10.46 907.88 6960 6960 184.08 77.09 0 5.11 84.4 20040602 63500.00 64000.00 85.0 69.42 19.19 3 9.81 1.79 1 1 9.73 1.21 1 1 184.08 77.09 0 4.89 87.2 20040602 63500.00 64000.00 88.5 69.41 19.19 0 10.32 3.42 127 127 9.19 10.39 32 32 184.08 77.09 0 4.57 90.7 20040602 63500.00 64000.00 91.9 69.40 19.19 0 10.63 2.04 115 115 9.26 6.74 37 37 184.08 77.09 0 4.05 94.3 20040602 63500.00 64000.00 94.6 69.40 19.19 0 10.79 -2.36 136 136 9.40 8.59 30 30 184.08 77.09 0 3.93 97.0 20040602 63500.00 64000.00 97.2 69.39 19.19 0 10.99 0.69 133 174 9.87 5.69 18 54 184.08 77.09 0 3.68 99.7 20040602 63500.00 64000.00 100.8 69.39 19.19 0 10.95 -0.29 248 190 9.59 7.26 21 41 184.08 77.09 0 3.35 103.3 20040602 63500.00 64000.00 103.3 69.38 19.19 0 11.04 -3.70 265 295 9.75 9.78 25 66 184.08 77.09 0 3.13 106.0 20040602 63500.00 64000.00 106.0 69.38 19.18 0 11.04 5.77 306 354 9.57 8.06 19 51 184.08 77.09 0 2.93 108.7 20040602 63500.00 64000.00 109.9 69.37 19.18 0 11.03 -14.79 378 414 9.26 4.32 11 29 184.08 77.09 0 2.67 112.7 20040602 63500.00 64000.00 114.3 69.36 19.18 0 11.01 -16.21 384 399 9.03 2.69 7 18 184.08 77.09 0 2.41 117.2 20040602 63500.00 64000.00 120.1 69.35 19.18 0 11.01 -16.26 387 394 9.02 2.60 7 17 184.08 77.09 0 2.10 123.1 20040602 63500.00 64000.00 126.7 69.34 19.18 0 11.03 -0.50 441 456 9.02 2.84 8 19 184.08 77.09 2 1.80 129.9 20040602 63500.00 64000.00 134.0 69.32 19.17 0 11.10 -8.49 529 572 9.07 2.97 9 22 184.08 77.09 4 1.53 137.4 20040602 63500.00 64000.00 142.3 69.31 19.17 0 11.15 2.34 619 723 9.13 3.26 10 28 184.08 77.09 5 1.28 145.9 20040602 63500.00 64000.00 152.1 69.29 19.17 0 11.21 4.15 745 959 9.17 3.70 12 35 184.08 77.09 10 1.04 155.9 20040602 63500.00 64000.00 162.6 69.27 19.16 0 11.26 11.05 809 1233 9.27 4.06 14 48 184.08 77.09 13 0.81 166.7 20040602 63500.00 64000.00 174.1 69.25 19.16 0 11.28 13.96 882 1518 9.29 4.77 16 60 184.08 77.09 19 0.59 178.5 20040602 63500.00 64000.00 186.9 69.22 19.15 0 11.30 24.73 1031 1895 9.35 5.70 20 81 184.08 77.09 25 0.37 191.6 20040602 63500.00 64000.00 200.5 69.20 19.15 0 11.35 -12.26 1032 2224 9.41 5.85 21 98 184.08 77.09 34 0.16 205.6 20040602 63500.00 64000.00 214.9 69.17 19.14 0 11.36 -6.00 971 2213 9.44 6.43 19 97 184.08 77.09 61 -0.00 220.3 20040602 63500.00 64000.00 230.3 69.15 19.14 0 11.41 -3.60 1052 2250 9.46 6.47 18 87 184.08 77.09 79 -0.00 236.1 20040602 63500.00 64000.00 246.5 69.12 19.13 0 11.44 -15.51 1007 2268 9.48 5.99 16 84 184.08 77.09 92 -0.00 252.6 20040602 63500.00 64000.00 264.2 69.09 19.13 0 11.48 -4.45 1010 2344 9.49 5.56 15 81 184.08 77.09 97 -0.00 270.8 20040602 63500.00 64000.00 282.6 69.05 19.12 0 11.47 -7.11 1015 2360 9.53 6.13 16 89 184.08 77.09 98 -0.00 289.6 20040602 63500.00 64000.00 302.1 69.02 19.11 0 11.46 -25.86 1038 2414 9.54 6.62 18 98 184.08 77.09 100 -0.00 309.6 20040602 63500.00 64000.00 322.6 68.99 19.11 0 11.45 -13.56 1071 2514 9.57 7.34 20 112 184.08 77.09 100 -0.00 330.5 20040602 63500.00 64000.00 344.2 68.95 19.10 0 11.42 -14.82 1070 2598 9.58 8.32 22 129 184.08 77.09 100 -0.00 352.6 20040602 63500.00 64000.00 366.7 68.91 19.09 0 11.36 -14.43 1085 2618 9.61 10.49 28 161 184.08 77.09 100 -0.00 375.7 20040602 63500.00 64000.00 390.3 68.87 19.09 0 11.34 -26.72 1166 2612 9.62 11.79 33 177 184.08 77.09 100 -0.00 399.8 20040602 63500.00 64000.00 415.1 68.83 19.08 0 11.26 -9.81 1140 2824 9.66 15.56 42 253 184.08 77.09 100 -0.00 425.1 20040602 63500.00 64000.00 440.5 68.79 19.07 0 11.19 -4.55 1371 2634 9.70 24.12 69 318 184.08 77.09 100 -0.00 451.1 20040602 63500.00 64000.00 466.8 68.75 19.06 0 11.15 -2.56 1306 3024 9.74 28.86 83 465 184.08 77.09 100 -0.00 478.1 20040602 63500.00 64000.00 494.1 68.71 19.06 0 11.07 66.97 1623 2520 9.77 44.57 140 513 184.08 77.09 100 -0.00 506.0 20040602 63500.00 64000.00 522.6 68.67 19.05 0 11.05 104.33 1621 3027 9.84 56.18 180 801 184.08 77.09 100 -0.00 535.1 20040602 63500.00 64000.00 552.1 68.62 19.04 0 10.92 94.33 1751 2440 9.88 89.91 296 973 184.08 77.09 100 -0.00 565.2 20040602 63500.00 64000.00 582.4 68.58 19.03 0 11.01 -62.17 1328 5423 9.94 73.19 253 2643 184.08 77.09 100 -0.00 596.2 20040602 63500.00 64000.00 614.2 68.53 19.02 1 10.78 -208.95 1304 2593 9.96 123.13 352 1655 184.08 77.09 100 -0.00 628.7 20040602 63500.00 64000.00 646.7 68.49 19.01 0 10.99 266.21 3090 3866 10.08 166.97 845 2437 184.08 77.09 100 -0.00 661.9 20040602 63500.00 64000.00 673.8 68.45 19.01 0 10.87 277.42 708 2090 10.00 72.03 160 1121 184.08 77.09 100 -0.00 689.5 20040602 64000.00 64500.00 76.2 69.43 19.20 2 9.08 -0.00 199 199 10.16 1336.36 3238 3238 184.08 77.09 1 5.53 78.1 20040602 64000.00 64500.00 79.7 69.43 19.20 2 9.08 -0.00 175 175 10.41 786.72 5759 5759 184.08 77.09 0 5.30 81.8 20040602 64000.00 64500.00 82.3 69.42 19.19 2 9.08 -0.00 162 162 10.43 839.03 6548 6548 184.08 77.09 0 5.11 84.4 20040602 64000.00 64500.00 85.0 69.42 19.19 0 8.91 122.07 8 8 7.83 1.00 1 1 184.08 77.09 0 4.89 87.2 20040602 64000.00 64500.00 88.4 69.41 19.19 0 10.20 1.45 60 60 9.22 10.46 33 33 184.08 77.09 0 4.57 90.7 20040602 64000.00 64500.00 91.9 69.40 19.19 0 10.60 18.03 142 142 9.31 7.21 56 56 184.08 77.09 0 4.18 94.3 20040602 64000.00 64500.00 94.6 69.40 19.19 0 10.74 -5.91 138 138 9.38 10.20 32 32 184.08 77.09 0 3.88 97.0 20040602 64000.00 64500.00 97.2 69.39 19.19 0 10.86 5.28 194 152 9.75 6.26 28 57 184.08 77.09 0 3.68 99.6 20040602 64000.00 64500.00 100.8 69.39 19.19 0 11.00 25.75 198 225 9.63 6.77 16 42 184.08 77.09 0 3.35 103.3 20040602 64000.00 64500.00 103.3 69.38 19.19 0 10.99 12.39 279 276 9.73 11.07 26 63 184.08 77.09 0 3.13 106.0 20040602 64000.00 64500.00 106.0 69.38 19.18 0 11.02 -19.49 315 351 9.57 8.25 20 52 184.08 77.09 0 2.93 108.7 20040602 64000.00 64500.00 109.9 69.37 19.18 0 11.01 -12.75 370 392 9.23 4.30 11 27 184.08 77.09 0 2.67 112.7 20040602 64000.00 64500.00 114.3 69.36 19.18 0 11.01 -17.03 377 396 9.03 2.71 7 18 184.08 77.09 0 2.41 117.2 20040602 64000.00 64500.00 120.1 69.35 19.18 0 11.02 -16.04 363 393 9.01 2.48 6 16 184.08 77.09 0 2.10 123.2 20040602 64000.00 64500.00 126.7 69.34 19.18 0 11.05 -1.50 427 449 9.01 2.71 7 17 184.08 77.09 2 1.80 129.9 20040602 64000.00 64500.00 133.9 69.32 19.17 0 11.10 -1.80 506 578 9.06 2.89 8 21 184.08 77.09 4 1.53 137.3 20040602 64000.00 64500.00 142.3 69.31 19.17 0 11.15 13.36 634 745 9.12 3.47 11 29 184.08 77.09 5 1.28 145.9 20040602 64000.00 64500.00 152.0 69.29 19.17 0 11.22 -2.71 690 961 9.18 3.54 11 35 184.08 77.09 10 1.04 155.9 20040602 64000.00 64500.00 162.6 69.27 19.16 0 11.27 27.10 792 1295 9.26 4.02 13 48 184.08 77.09 13 0.81 166.7 20040602 64000.00 64500.00 174.1 69.25 19.16 0 11.29 0.79 958 1581 9.30 4.88 18 64 184.08 77.09 19 0.59 178.5 20040602 64000.00 64500.00 186.9 69.22 19.15 0 11.31 10.36 1048 1872 9.36 5.61 21 81 184.08 77.09 25 0.37 191.6 20040602 64000.00 64500.00 200.6 69.20 19.15 0 11.35 13.03 1111 2256 9.40 6.19 23 100 184.08 77.09 34 0.16 205.6 20040602 64000.00 64500.00 215.0 69.17 19.14 0 11.38 -13.13 1055 2165 9.45 6.78 21 93 184.08 77.09 61 -0.00 220.4 20040602 64000.00 64500.00 230.3 69.15 19.14 0 11.41 -2.25 1037 2206 9.46 6.56 18 88 184.08 77.09 79 -0.00 236.1 20040602 64000.00 64500.00 246.6 69.12 19.13 0 11.46 -13.37 1024 2214 9.48 5.98 16 80 184.08 77.09 92 -0.00 252.7 20040602 64000.00 64500.00 264.1 69.09 19.13 0 11.48 -28.66 1027 2288 9.50 5.78 16 82 184.08 77.09 97 -0.00 270.6 20040602 64000.00 64500.00 282.7 69.05 19.12 0 11.48 -22.70 1083 2323 9.54 6.68 18 89 184.08 77.09 98 -0.00 289.7 20040602 64000.00 64500.00 302.0 69.02 19.11 0 11.46 -12.21 1065 2408 9.55 6.93 19 102 184.08 77.09 100 -0.00 309.5 20040602 64000.00 64500.00 322.6 68.99 19.11 0 11.45 -6.38 1059 2481 9.57 7.12 20 110 184.08 77.09 100 -0.00 330.5 20040602 64000.00 64500.00 344.2 68.95 19.10 0 11.41 -8.01 1143 2589 9.59 9.44 25 137 184.08 77.09 100 -0.00 352.7 20040602 64000.00 64500.00 366.7 68.91 19.09 0 11.38 6.85 1094 2638 9.61 9.86 27 153 184.08 77.09 100 -0.00 375.7 20040602 64000.00 64500.00 390.5 68.87 19.09 0 11.32 26.53 1100 2712 9.63 12.09 33 197 184.08 77.09 100 -0.00 400.0 20040602 64000.00 64500.00 414.9 68.83 19.08 0 11.26 10.44 1178 2641 9.66 16.52 45 242 184.08 77.09 100 -0.00 425.0 20040602 64000.00 64500.00 440.5 68.79 19.07 0 11.19 19.10 1245 2738 9.70 21.86 61 325 184.08 77.09 100 -0.00 451.1 20040602 64000.00 64500.00 466.8 68.75 19.06 0 11.16 4.19 1324 2756 9.74 27.86 78 390 184.08 77.09 100 -0.00 478.0 20040602 64000.00 64500.00 494.1 68.71 19.06 0 11.09 28.88 1264 2875 9.77 35.20 99 542 184.08 77.09 100 -0.00 506.0 20040602 64000.00 64500.00 522.5 68.67 19.05 0 11.04 -91.77 1782 2842 9.83 60.69 206 770 184.08 77.09 100 -0.00 535.0 20040602 64000.00 64500.00 552.0 68.62 19.04 0 10.98 22.42 1775 3237 9.90 83.52 292 1255 184.08 77.09 100 -0.00 565.1 20040602 64000.00 64500.00 582.4 68.58 19.03 0 10.94 -74.88 1075 3345 9.90 63.84 172 1329 184.08 77.09 100 -0.00 596.2 20040602 64000.00 64500.00 614.0 68.53 19.02 0 10.85 -229.87 2330 3936 9.98 162.41 457 1710 184.08 77.09 100 -0.00 628.5 20040602 64000.00 64500.00 646.6 68.49 19.01 0 10.74 -693.93 2424 2208 10.08 245.24 1073 2426 184.08 77.09 100 -0.00 661.8 20040602 64000.00 64500.00 673.8 68.45 19.01 0 10.60 375.96 691 1356 10.00 145.23 303 1366 184.08 77.09 100 -0.00 689.6 20040602 64500.00 65000.00 76.2 69.43 19.20 2 9.08 -0.00 199 199 10.17 1403.46 3239 3239 184.08 77.09 1 5.53 78.1 20040602 64500.00 65000.00 79.8 69.43 19.20 2 9.08 -0.00 175 175 10.42 802.83 5878 5878 184.08 77.09 0 5.30 81.8 20040602 64500.00 65000.00 82.3 69.42 19.19 2 9.08 -0.00 162 162 10.43 812.99 6516 6516 184.08 77.09 0 5.11 84.4 20040602 64500.00 65000.00 85.0 69.42 19.19 0 9.83 14.48 117 117 9.35 24.57 227 227 184.08 77.09 0 4.89 87.1 20040602 64500.00 65000.00 88.5 69.41 19.19 0 10.30 19.80 153 153 9.16 10.73 39 39 184.08 77.09 0 4.57 90.7 20040602 64500.00 65000.00 91.9 69.40 19.19 0 10.58 3.61 211 211 9.47 7.83 129 129 184.08 77.09 0 4.42 94.3 20040602 64500.00 65000.00 94.6 69.40 19.19 0 10.72 16.29 104 104 9.34 9.13 24 24 184.08 77.09 0 3.74 97.0 20040602 64500.00 65000.00 97.2 69.39 19.19 0 11.01 -6.45 111 180 9.93 5.85 16 58 184.08 77.09 0 3.68 99.7 20040602 64500.00 65000.00 100.7 69.39 19.19 0 10.95 12.62 247 208 9.58 6.79 20 42 184.08 77.09 0 3.35 103.3 20040602 64500.00 65000.00 103.3 69.38 19.19 0 10.96 9.15 328 277 9.71 12.05 36 75 184.08 77.09 0 3.13 106.0 20040602 64500.00 65000.00 106.0 69.38 19.18 0 11.01 -8.84 311 326 9.56 8.22 20 50 184.08 77.09 0 2.93 108.7 20040602 64500.00 65000.00 109.9 69.37 19.18 0 11.01 -27.20 348 382 9.23 4.14 10 26 184.08 77.09 0 2.67 112.7 20040602 64500.00 65000.00 114.3 69.36 19.18 0 11.00 -19.60 382 392 9.02 2.80 7 18 184.08 77.09 0 2.41 117.2 20040602 64500.00 65000.00 120.2 69.35 19.18 0 11.02 -12.50 361 414 9.01 2.52 6 16 184.08 77.09 0 2.10 123.2 20040602 64500.00 65000.00 126.7 69.34 19.18 0 11.04 1.14 437 473 9.03 2.67 7 19 184.08 77.09 2 1.80 129.9 20040602 64500.00 65000.00 134.1 69.32 19.17 0 11.09 -0.02 522 559 9.07 2.97 9 23 184.08 77.09 4 1.53 137.5 20040602 64500.00 65000.00 142.3 69.31 19.17 0 11.16 -4.86 604 757 9.12 3.15 9 27 184.08 77.09 5 1.28 145.9 20040602 64500.00 65000.00 152.0 69.29 19.17 0 11.21 -1.79 709 955 9.17 3.51 11 35 184.08 77.09 10 1.04 155.9 20040602 64500.00 65000.00 162.5 69.27 19.16 0 11.24 8.69 821 1215 9.25 4.49 15 49 184.08 77.09 13 0.81 166.6 20040602 64500.00 65000.00 174.0 69.25 19.16 0 11.27 1.81 922 1580 9.30 5.03 17 65 184.08 77.09 19 0.59 178.4 20040602 64500.00 65000.00 186.9 69.22 19.15 0 11.32 -20.01 1026 1988 9.35 5.58 20 84 184.08 77.09 25 0.37 191.6 20040602 64500.00 65000.00 200.6 69.20 19.15 0 11.34 -15.60 1113 2301 9.41 6.47 24 106 184.08 77.09 34 0.16 205.6 20040602 64500.00 65000.00 214.9 69.17 19.14 0 11.39 0.45 1058 2213 9.44 6.38 20 90 184.08 77.09 61 -0.00 220.3 20040602 64500.00 65000.00 230.2 69.15 19.14 0 11.42 -13.92 1033 2226 9.47 6.30 18 88 184.08 77.09 79 -0.00 236.0 20040602 64500.00 65000.00 246.6 69.12 19.13 0 11.45 -13.71 1018 2229 9.48 6.05 16 82 184.08 77.09 92 -0.00 252.8 20040602 64500.00 65000.00 264.2 69.09 19.13 0 11.48 -20.97 1006 2297 9.49 5.57 15 79 184.08 77.09 97 -0.00 270.8 20040602 64500.00 65000.00 282.6 69.05 19.12 0 11.49 -5.54 1028 2375 9.53 6.06 16 87 184.08 77.09 98 -0.00 289.7 20040602 64500.00 65000.00 302.0 69.02 19.11 0 11.48 -24.66 1046 2421 9.55 6.43 17 94 184.08 77.09 100 -0.00 309.4 20040602 64500.00 65000.00 322.6 68.99 19.11 0 11.46 9.75 1075 2515 9.57 7.27 19 108 184.08 77.09 100 -0.00 330.5 20040602 64500.00 65000.00 344.3 68.95 19.10 0 11.41 -16.10 1135 2559 9.59 8.98 25 133 184.08 77.09 100 -0.00 352.8 20040602 64500.00 65000.00 366.7 68.91 19.09 0 11.36 -16.16 1241 2566 9.61 11.93 33 163 184.08 77.09 100 -0.00 375.7 20040602 64500.00 65000.00 390.5 68.87 19.09 0 11.31 -0.68 1192 2612 9.62 13.40 36 191 184.08 77.09 100 -0.00 400.0 20040602 64500.00 65000.00 415.0 68.83 19.08 0 11.29 41.96 1225 2616 9.66 15.27 43 218 184.08 77.09 100 -0.00 425.1 20040602 64500.00 65000.00 440.5 68.79 19.07 0 11.22 -8.52 1427 2708 9.70 23.05 67 305 184.08 77.09 100 -0.00 451.2 20040602 64500.00 65000.00 466.9 68.75 19.06 0 11.16 3.03 1439 2771 9.73 29.60 89 405 184.08 77.09 100 -0.00 478.1 20040602 64500.00 65000.00 494.1 68.71 19.06 0 11.07 -26.38 1554 2413 9.76 42.88 131 478 184.08 77.09 100 -0.00 505.9 20040602 64500.00 65000.00 522.6 68.67 19.05 0 10.97 35.52 1698 2982 9.85 72.39 240 999 184.08 77.09 100 -0.00 535.1 20040602 64500.00 65000.00 552.1 68.62 19.04 0 10.94 78.07 2061 2186 9.87 87.30 327 828 184.08 77.09 100 -0.00 565.2 20040602 64500.00 65000.00 582.4 68.58 19.03 0 10.93 29.30 1589 2813 9.92 90.55 277 1173 184.08 77.09 100 -0.00 596.2 20040602 64500.00 65000.00 614.2 68.53 19.02 0 10.94 -84.01 1756 2879 9.95 101.90 341 1317 184.08 77.09 100 -0.00 628.6 20040602 64500.00 65000.00 646.7 68.49 19.01 0 11.01 667.74 1417 3724 9.98 81.60 246 1600 184.08 77.09 100 -0.00 661.8 20040602 64500.00 65000.00 673.8 68.45 19.01 0 10.93 396.32 954 3694 10.09 93.18 250 2444 184.08 77.09 100 -0.00 689.6 20040602 65000.00 65500.00 76.2 69.43 19.20 2 9.08 -0.00 199 199 10.14 1417.70 3044 3044 184.08 77.09 1 5.53 78.1 20040602 65000.00 65500.00 79.7 69.43 19.20 2 9.08 -0.00 175 175 10.42 819.04 5891 5891 184.08 77.09 0 5.30 81.7 20040602 65000.00 65500.00 82.3 69.42 19.19 2 9.08 -0.00 162 162 10.43 837.09 6540 6540 184.08 77.09 0 5.11 84.4 20040602 65000.00 65500.00 84.9 69.42 19.19 0 10.11 42.14 304 304 9.36 19.91 161 161 184.08 77.09 0 4.89 87.1 20040602 65000.00 65500.00 88.5 69.41 19.19 0 10.32 11.31 82 82 9.27 10.38 27 27 184.08 77.09 0 4.57 90.8 20040602 65000.00 65500.00 92.0 69.40 19.19 0 10.57 8.95 63 63 9.15 6.91 17 17 184.08 77.09 0 3.51 94.3 20040602 65000.00 65500.00 94.6 69.40 19.19 0 10.81 11.41 202 202 9.50 9.38 56 56 184.08 77.09 0 4.12 97.0 20040602 65000.00 65500.00 97.3 69.39 19.19 0 10.98 9.03 144 182 9.85 5.95 19 57 184.08 77.09 0 3.68 99.7 20040602 65000.00 65500.00 100.7 69.39 19.19 0 11.01 16.27 194 226 9.63 6.35 15 41 184.08 77.09 0 3.35 103.3 20040602 65000.00 65500.00 103.3 69.38 19.19 0 10.99 -12.55 279 308 9.74 11.72 29 74 184.08 77.09 0 3.13 106.0 20040602 65000.00 65500.00 106.0 69.38 19.18 0 10.98 -16.13 316 320 9.58 9.51 23 55 184.08 77.09 0 2.93 108.7 20040602 65000.00 65500.00 109.9 69.37 19.18 0 10.99 -21.48 395 371 9.22 4.68 12 28 184.08 77.09 0 2.67 112.7 20040602 65000.00 65500.00 114.2 69.36 19.18 0 10.99 -20.07 378 377 9.01 2.76 7 17 184.08 77.09 0 2.41 117.1 20040602 65000.00 65500.00 120.1 69.35 19.18 0 11.02 -12.93 385 417 9.02 2.60 7 17 184.08 77.09 0 2.10 123.2 20040602 65000.00 65500.00 126.7 69.34 19.18 0 11.07 -9.05 420 489 9.04 2.59 7 18 184.08 77.09 2 1.80 129.9 20040602 65000.00 65500.00 134.0 69.32 19.17 0 11.10 2.10 498 579 9.07 2.92 8 22 184.08 77.09 4 1.53 137.4 20040602 65000.00 65500.00 142.3 69.31 19.17 0 11.16 8.98 612 766 9.13 3.31 10 28 184.08 77.09 5 1.28 145.9 20040602 65000.00 65500.00 152.1 69.29 19.17 0 11.23 -1.86 727 995 9.17 3.54 11 34 184.08 77.09 9 1.04 155.9 20040602 65000.00 65500.00 162.6 69.27 19.16 0 11.27 10.50 806 1261 9.27 4.17 14 49 184.08 77.09 13 0.81 166.7 20040602 65000.00 65500.00 174.1 69.25 19.16 0 11.30 -9.54 926 1564 9.31 4.71 16 62 184.08 77.09 19 0.59 178.4 20040602 65000.00 65500.00 186.9 69.22 19.15 0 11.31 -8.12 1078 1896 9.35 5.84 21 83 184.08 77.09 25 0.37 191.6 20040602 65000.00 65500.00 200.6 69.20 19.15 0 11.33 7.53 1068 2236 9.40 6.32 22 102 184.08 77.09 34 0.16 205.7 20040602 65000.00 65500.00 214.9 69.17 19.14 0 11.38 -29.31 1015 2191 9.44 6.53 19 93 184.08 77.09 61 -0.00 220.3 20040602 65000.00 65500.00 230.3 69.15 19.14 0 11.42 -15.94 1048 2247 9.46 6.45 18 88 184.08 77.09 79 -0.00 236.0 20040602 65000.00 65500.00 246.5 69.12 19.13 0 11.44 7.87 1049 2245 9.49 6.40 17 83 184.08 77.09 92 -0.00 252.7 20040602 65000.00 65500.00 264.2 69.09 19.13 0 11.46 -9.43 1032 2266 9.50 6.18 17 85 184.08 77.09 97 -0.00 270.8 20040602 65000.00 65500.00 282.6 69.05 19.12 0 11.46 -7.80 1025 2369 9.54 6.70 18 95 184.08 77.09 98 -0.00 289.6 20040602 65000.00 65500.00 302.1 69.02 19.11 0 11.48 -27.25 1050 2449 9.55 6.48 17 95 184.08 77.09 100 -0.00 309.5 20040602 65000.00 65500.00 322.5 68.99 19.11 0 11.45 7.41 1120 2512 9.58 7.90 21 114 184.08 77.09 100 -0.00 330.5 20040602 65000.00 65500.00 344.2 68.95 19.10 0 11.42 -10.97 1125 2572 9.60 8.87 24 132 184.08 77.09 100 -0.00 352.6 20040602 65000.00 65500.00 366.7 68.91 19.09 0 11.37 -2.89 1144 2562 9.62 10.68 29 156 184.08 77.09 100 -0.00 375.7 20040602 65000.00 65500.00 390.5 68.87 19.09 0 11.33 9.91 1197 2691 9.64 12.88 36 194 184.08 77.09 100 -0.00 400.0 20040602 65000.00 65500.00 415.0 68.83 19.08 0 11.29 -18.67 1176 2601 9.66 15.15 42 222 184.08 77.09 100 -0.00 425.1 20040602 65000.00 65500.00 440.6 68.79 19.07 0 11.21 -2.28 1230 2514 9.69 20.43 57 276 184.08 77.09 100 -0.00 451.2 20040602 65000.00 65500.00 466.9 68.75 19.06 0 11.13 -4.10 1277 2588 9.73 28.95 81 390 184.08 77.09 100 -0.00 478.1 20040602 65000.00 65500.00 494.1 68.71 19.06 0 11.11 25.91 1330 2874 9.78 35.56 100 519 184.08 77.09 100 -0.00 505.9 20040602 65000.00 65500.00 522.7 68.67 19.05 0 11.06 -127.29 1531 2977 9.83 51.69 161 740 184.08 77.09 100 -0.00 535.2 20040602 65000.00 65500.00 549.9 68.63 19.04 0 11.06 -125.63 1566 3061 9.90 62.07 196 909 184.08 77.09 100 -0.00 563.0 20040602 65000.00 65500.00 582.6 68.58 19.03 0 10.93 -198.13 2211 3435 9.96 127.38 527 1894 184.08 77.09 100 -0.00 596.4 20040602 65000.00 65500.00 614.1 68.53 19.02 0 10.90 -19.86 1574 3218 9.98 113.55 352 1711 184.08 77.09 100 -0.00 628.6 20040602 65000.00 65500.00 646.7 68.49 19.01 0 10.94 -53.03 1484 4909 10.04 120.94 378 3127 184.08 77.09 100 -0.00 661.9 20040602 65000.00 65500.00 673.9 68.45 19.01 0 10.86 -237.52 3754 3268 10.28 369.99 2148 4488 184.08 77.09 100 -0.00 689.7 20040602 65500.00 70000.00 76.2 69.43 19.20 2 9.08 -0.00 199 199 10.13 1326.95 2968 2968 184.08 77.09 1 5.53 78.2 20040602 65500.00 70000.00 79.8 69.43 19.20 2 9.08 -0.00 175 175 10.41 776.91 5692 5692 184.08 77.09 0 5.30 81.8 20040602 65500.00 70000.00 82.3 69.42 19.19 2 9.08 -0.00 162 162 10.44 829.92 6612 6612 184.08 77.09 0 5.11 84.4 20040602 65500.00 70000.00 84.9 69.42 19.19 0 10.05 11.07 374 374 9.41 27.67 229 229 184.08 77.09 0 4.89 87.1 20040602 65500.00 70000.00 88.5 69.41 19.19 0 10.23 16.16 73 73 9.18 12.03 35 35 184.08 77.09 0 4.57 90.8 20040602 65500.00 70000.00 91.9 69.40 19.19 0 10.48 -7.48 84 84 9.16 8.25 33 33 184.08 77.09 0 3.92 94.3 20040602 65500.00 70000.00 94.6 69.40 19.19 0 10.70 -23.17 130 130 9.34 11.95 24 24 184.08 77.09 0 3.62 97.0 20040602 65500.00 70000.00 97.2 69.39 19.19 0 10.92 9.44 147 178 9.83 6.59 21 60 184.08 77.09 0 3.68 99.7 20040602 65500.00 70000.00 100.8 69.39 19.19 0 10.93 22.72 248 202 9.59 7.18 22 44 184.08 77.09 0 3.35 103.3 20040602 65500.00 70000.00 103.3 69.38 19.19 0 11.02 5.33 265 315 9.74 10.68 25 70 184.08 77.09 0 3.13 106.0 20040602 65500.00 70000.00 106.0 69.38 19.18 0 10.96 3.49 350 312 9.54 9.03 24 53 184.08 77.09 0 2.93 108.7 20040602 65500.00 70000.00 109.9 69.37 19.18 0 10.98 -11.99 368 374 9.23 4.59 12 29 184.08 77.09 0 2.67 112.8 20040602 65500.00 70000.00 114.3 69.36 19.18 0 11.00 -9.74 362 377 9.02 2.64 7 17 184.08 77.09 0 2.41 117.2 20040602 65500.00 70000.00 120.0 69.35 19.18 0 11.00 -11.85 385 394 9.01 2.57 7 17 184.08 77.09 0 2.10 123.1 20040602 65500.00 70000.00 126.7 69.34 19.18 0 11.03 -10.24 441 435 9.01 2.77 8 18 184.08 77.09 2 1.80 130.0 20040602 65500.00 70000.00 134.0 69.32 19.17 0 11.10 2.60 507 558 9.06 2.96 8 21 184.08 77.09 4 1.53 137.4 20040602 65500.00 70000.00 142.3 69.31 19.17 0 11.15 1.77 678 750 9.12 3.43 12 30 184.08 77.09 5 1.28 146.0 20040602 65500.00 70000.00 152.0 69.29 19.17 0 11.19 -14.60 797 975 9.18 3.98 14 39 184.08 77.09 9 1.04 155.9 20040602 65500.00 70000.00 162.5 69.27 19.16 0 11.25 -3.70 886 1274 9.25 4.65 16 51 184.08 77.09 13 0.81 166.6 20040602 65500.00 70000.00 174.0 69.25 19.16 0 11.27 -2.02 966 1557 9.30 5.13 18 65 184.08 77.09 19 0.59 178.4 20040602 65500.00 70000.00 186.9 69.22 19.15 0 11.29 -7.65 1140 1905 9.36 6.37 24 87 184.08 77.09 25 0.37 191.6 20040602 65500.00 70000.00 200.6 69.20 19.15 0 11.32 -19.79 1125 2278 9.42 6.76 25 110 184.08 77.09 34 0.16 205.7 20040602 65500.00 70000.00 215.0 69.17 19.14 0 11.33 13.13 1042 2242 9.45 7.56 23 109 184.08 77.09 61 -0.00 220.4 20040602 65500.00 70000.00 230.2 69.15 19.14 0 11.39 -0.46 1055 2212 9.46 7.00 19 91 184.08 77.09 79 -0.00 236.0 20040602 65500.00 70000.00 246.5 69.12 19.13 0 11.43 21.96 1093 2198 9.48 6.67 18 83 184.08 77.09 92 -0.00 252.6 20040602 65500.00 70000.00 264.1 69.09 19.13 0 11.45 4.20 1024 2257 9.49 6.09 16 84 184.08 77.09 97 -0.00 270.7 20040602 65500.00 70000.00 282.6 69.05 19.12 0 11.47 4.46 1037 2430 9.54 6.38 17 94 184.08 77.09 98 -0.00 289.6 20040602 65500.00 70000.00 302.1 69.02 19.11 0 11.47 6.70 1105 2442 9.56 7.09 19 101 184.08 77.09 100 -0.00 309.6 20040602 65500.00 70000.00 322.6 68.99 19.11 0 11.45 -12.50 1115 2479 9.57 7.64 21 110 184.08 77.09 100 -0.00 330.6 20040602 65500.00 70000.00 344.2 68.95 19.10 0 11.43 17.48 1080 2538 9.59 8.45 23 127 184.08 77.09 100 -0.00 352.7 20040602 65500.00 70000.00 366.7 68.91 19.09 0 11.39 9.23 1123 2691 9.62 10.11 27 158 184.08 77.09 100 -0.00 375.7 20040602 65500.00 70000.00 390.4 68.87 19.09 0 11.33 29.15 1138 2630 9.63 12.22 33 183 184.08 77.09 100 -0.00 399.9 20040602 65500.00 70000.00 415.1 68.83 19.08 0 11.28 -5.19 1320 2584 9.67 17.67 49 231 184.08 77.09 100 -0.00 425.1 20040602 65500.00 70000.00 440.5 68.79 19.07 0 11.24 23.93 1304 2696 9.70 19.94 57 283 184.08 77.09 100 -0.00 451.1 20040602 65500.00 70000.00 466.9 68.75 19.06 0 11.15 24.81 1484 2810 9.76 33.27 98 438 184.08 77.09 100 -0.00 478.2 20040602 65500.00 70000.00 494.1 68.71 19.06 0 11.09 68.80 1394 2649 9.78 38.66 110 502 184.08 77.09 100 -0.00 506.0 20040602 65500.00 70000.00 522.6 68.67 19.05 0 11.07 -33.87 1470 2896 9.83 47.32 142 663 184.08 77.09 100 -0.00 535.1 20040602 65500.00 70000.00 551.9 68.62 19.04 0 11.01 53.86 1719 3406 9.89 74.39 255 1206 184.08 77.09 100 -0.00 565.0 20040602 65500.00 70000.00 582.4 68.58 19.03 0 11.02 -204.17 2371 3563 9.95 98.62 441 1525 184.08 77.09 100 -0.00 596.2 20040602 65500.00 70000.00 614.2 68.53 19.02 0 10.96 -116.83 2856 3482 10.04 154.13 750 2120 184.08 77.09 100 -0.00 628.7 20040602 65500.00 70000.00 646.7 68.49 19.01 0 10.94 74.48 2901 2483 10.03 157.76 784 1597 184.08 77.09 100 -0.00 661.9 20040602 65500.00 70000.00 673.8 68.45 19.01 0 10.92 -573.80 1326 4183 10.16 152.99 445 3511 184.08 77.09 100 -0.00 689.6 20040602 70000.00 70500.00 76.1 69.43 19.20 2 9.08 -0.00 198 198 10.17 1347.26 3301 3301 184.08 77.09 1 5.52 78.1 20040602 70000.00 70500.00 79.7 69.43 19.20 2 9.08 -0.00 174 174 10.43 810.53 6017 6017 184.08 77.09 0 5.30 81.8 20040602 70000.00 70500.00 82.3 69.42 19.19 2 9.08 -0.00 161 161 10.44 877.14 6679 6679 184.08 77.09 0 5.11 84.4 20040602 70000.00 70500.00 84.4 69.42 19.19 0 10.13 68.60 47 47 10.22 19.91 190 190 184.08 77.09 0 4.88 86.5 20040602 70000.00 70500.00 89.2 69.41 19.19 0 10.48 39.74 104 104 9.16 7.78 35 35 184.08 77.09 0 4.56 91.5 20040602 70000.00 70500.00 91.9 69.40 19.19 0 10.56 10.16 110 110 9.24 7.99 37 37 184.08 77.09 0 3.99 94.3 20040602 70000.00 70500.00 94.6 69.40 19.19 0 10.85 13.44 531 531 9.76 10.53 289 289 184.08 77.09 0 4.61 97.0 20040602 70000.00 70500.00 97.2 69.39 19.19 0 10.80 2.96 211 133 9.74 6.74 35 61 184.08 77.09 0 3.66 99.7 20040602 70000.00 70500.00 100.7 69.39 19.19 0 10.96 24.46 227 209 9.62 6.64 19 43 184.08 77.09 0 3.34 103.3 20040602 70000.00 70500.00 103.3 69.38 19.19 0 10.98 4.52 350 330 9.71 13.49 35 79 184.08 77.09 0 3.12 106.0 20040602 70000.00 70500.00 106.0 69.38 19.18 0 10.96 10.29 350 324 9.54 9.75 25 56 184.08 77.09 0 2.91 108.7 20040602 70000.00 70500.00 109.9 69.37 19.18 0 10.99 -3.78 333 358 9.24 4.15 10 27 184.08 77.09 0 2.65 112.7 20040602 70000.00 70500.00 114.3 69.36 19.18 0 10.98 -6.97 367 356 9.01 2.74 7 17 184.08 77.09 0 2.40 117.3 20040602 70000.00 70500.00 120.0 69.35 19.18 0 11.01 -6.70 373 391 9.01 2.58 6 16 184.08 77.09 0 2.10 123.1 20040602 70000.00 70500.00 126.7 69.34 19.18 0 11.05 -4.16 416 449 9.02 2.62 7 18 184.08 77.09 2 1.79 130.0 20040602 70000.00 70500.00 134.1 69.32 19.17 0 11.10 -11.07 541 584 9.07 3.18 9 23 184.08 77.09 4 1.52 137.5 20040602 70000.00 70500.00 142.4 69.31 19.17 0 11.13 -21.35 724 771 9.14 3.85 13 33 184.08 77.09 5 1.27 146.0 20040602 70000.00 70500.00 152.1 69.29 19.17 0 11.22 9.20 729 1012 9.18 3.62 12 36 184.08 77.09 9 1.03 155.9 20040602 70000.00 70500.00 162.7 69.27 19.16 0 11.26 7.56 860 1285 9.26 4.45 15 50 184.08 77.09 13 0.81 166.8 20040602 70000.00 70500.00 174.2 69.25 19.16 0 11.28 12.42 954 1565 9.29 4.83 17 62 184.08 77.09 19 0.59 178.5 20040602 70000.00 70500.00 186.9 69.22 19.15 0 11.27 15.59 1083 1876 9.36 6.22 23 89 184.08 77.09 25 0.38 191.6 20040602 70000.00 70500.00 200.5 69.20 19.15 0 11.32 11.23 1112 2215 9.40 6.73 25 107 184.08 77.09 34 0.17 205.6 20040602 70000.00 70500.00 215.0 69.17 19.14 0 11.35 6.79 980 2145 9.43 6.61 19 94 184.08 77.09 61 -0.00 220.4 20040602 70000.00 70500.00 230.3 69.15 19.14 0 11.37 23.70 1021 2187 9.45 6.83 19 92 184.08 77.09 79 -0.00 236.0 20040602 70000.00 70500.00 246.7 69.12 19.13 0 11.42 16.37 999 2231 9.47 6.20 16 85 184.08 77.09 92 -0.00 252.8 20040602 70000.00 70500.00 264.1 69.09 19.13 0 11.46 1.06 1015 2297 9.49 5.96 16 84 184.08 77.09 97 -0.00 270.7 20040602 70000.00 70500.00 282.6 69.05 19.12 0 11.48 -6.13 1064 2378 9.54 6.40 17 90 184.08 77.09 98 -0.00 289.6 20040602 70000.00 70500.00 302.1 69.02 19.11 0 11.47 1.53 1020 2447 9.56 6.63 18 100 184.08 77.09 100 -0.00 309.5 20040602 70000.00 70500.00 322.6 68.99 19.11 0 11.47 -4.81 1084 2454 9.57 7.31 19 104 184.08 77.09 100 -0.00 330.6 20040602 70000.00 70500.00 344.2 68.95 19.10 0 11.46 15.70 1076 2549 9.59 7.70 21 118 184.08 77.09 100 -0.00 352.6 20040602 70000.00 70500.00 366.7 68.91 19.09 0 11.38 30.02 1140 2581 9.62 10.30 28 153 184.08 77.09 100 -0.00 375.6 20040602 70000.00 70500.00 390.5 68.87 19.09 0 11.33 -1.68 1184 2599 9.63 12.92 35 185 184.08 77.09 100 -0.00 400.0 20040602 70000.00 70500.00 415.0 68.83 19.08 0 11.30 -0.61 1181 2806 9.67 14.98 41 235 184.08 77.09 100 -0.00 425.1 20040602 70000.00 70500.00 440.5 68.79 19.07 0 11.22 71.20 1366 2585 9.70 22.38 63 286 184.08 77.09 100 -0.00 451.1 20040602 70000.00 70500.00 466.8 68.75 19.06 0 11.20 50.43 1348 2692 9.73 25.50 73 346 184.08 77.09 100 -0.00 478.1 20040602 70000.00 70500.00 494.1 68.71 19.06 0 11.15 52.31 1343 2793 9.77 31.73 90 450 184.08 77.09 100 -0.00 506.0 20040602 70000.00 70500.00 522.6 68.67 19.05 0 11.05 -12.46 1482 2667 9.81 48.39 145 617 184.08 77.09 100 -0.00 535.1 20040602 70000.00 70500.00 552.0 68.62 19.04 0 11.01 10.93 1661 3602 9.90 74.83 247 1288 184.08 77.09 100 -0.00 565.1 20040602 70000.00 70500.00 582.5 68.58 19.03 0 10.94 -67.40 1850 2817 9.93 101.66 346 1249 184.08 77.09 100 -0.00 596.3 20040602 70000.00 70500.00 614.0 68.53 19.02 0 10.80 259.50 2577 2937 10.04 216.16 876 2346 184.08 77.09 100 -0.00 628.5 20040602 70000.00 70500.00 646.7 68.49 19.01 0 10.79 -448.18 2107 2808 10.08 218.29 825 2611 184.08 77.09 100 -0.00 661.8 20040602 70000.00 70500.00 673.8 68.45 19.01 0 10.96 -683.93 1154 3719 10.11 104.30 292 2345 184.08 77.09 100 -0.00 689.5 20040602 70500.00 71000.00 76.1 69.43 19.20 2 9.08 -0.00 198 198 10.23 1469.05 3779 3779 184.08 77.09 1 5.52 78.1 20040602 70500.00 71000.00 79.7 69.43 19.20 2 9.08 -0.00 174 174 10.42 818.87 5906 5906 184.08 77.09 0 5.30 81.7 20040602 70500.00 71000.00 82.3 69.42 19.19 2 9.08 -0.00 161 161 10.45 915.03 6704 6704 184.08 77.09 0 5.11 84.4 20040602 70500.00 71000.00 85.0 69.42 19.19 0 10.94 -20.41 7 7 12.12 4.97 138 138 184.08 77.09 0 4.88 87.1 20040602 70500.00 71000.00 88.5 69.41 19.19 0 10.54 4.73 120 120 9.19 6.02 19 19 184.08 77.09 0 4.56 90.7 20040602 70500.00 71000.00 92.0 69.40 19.19 0 10.69 -13.58 118 118 9.24 7.03 27 27 184.08 77.09 0 3.93 94.4 20040602 70500.00 71000.00 94.6 69.40 19.19 0 10.78 -8.52 105 105 9.30 8.55 16 16 184.08 77.09 0 3.45 97.0 20040602 70500.00 71000.00 97.2 69.39 19.19 0 10.97 9.85 142 172 9.85 5.92 20 56 184.08 77.09 0 3.66 99.7 20040602 70500.00 71000.00 100.8 69.39 19.19 0 10.98 -1.49 232 217 9.60 6.98 18 41 184.08 77.09 0 3.34 103.3 20040602 70500.00 71000.00 103.3 69.38 19.19 0 11.00 -11.57 322 313 9.70 12.48 32 73 184.08 77.09 0 3.12 106.0 20040602 70500.00 71000.00 105.9 69.38 19.18 0 11.00 9.86 326 325 9.57 8.65 22 53 184.08 77.09 0 2.91 108.6 20040602 70500.00 71000.00 109.9 69.37 19.18 0 11.00 -3.93 358 333 9.23 4.19 11 25 184.08 77.09 0 2.65 112.7 20040602 70500.00 71000.00 114.3 69.36 19.18 0 11.00 -9.09 359 347 9.04 2.65 7 16 184.08 77.09 0 2.40 117.2 20040602 70500.00 71000.00 120.0 69.35 19.18 0 11.03 -18.23 367 380 9.02 2.47 6 16 184.08 77.09 0 2.10 123.1 20040602 70500.00 71000.00 126.7 69.34 19.18 0 11.04 -6.13 427 423 9.03 2.72 8 18 184.08 77.09 2 1.79 129.9 20040602 70500.00 71000.00 134.0 69.32 19.17 0 11.11 -4.82 546 597 9.10 3.09 9 24 184.08 77.09 4 1.52 137.4 20040602 70500.00 71000.00 142.4 69.31 19.17 0 11.18 10.65 623 806 9.14 3.31 10 30 184.08 77.09 5 1.27 146.0 20040602 70500.00 71000.00 152.0 69.29 19.17 0 11.22 7.13 740 979 9.18 3.71 12 36 184.08 77.09 9 1.03 155.9 20040602 70500.00 71000.00 162.6 69.27 19.16 0 11.26 -4.31 825 1247 9.26 4.30 14 49 184.08 77.09 13 0.81 166.7 20040602 70500.00 71000.00 174.1 69.25 19.16 0 11.29 15.31 929 1581 9.31 4.81 17 64 184.08 77.09 19 0.59 178.5 20040602 70500.00 71000.00 186.9 69.22 19.15 0 11.30 11.96 995 1846 9.36 5.49 20 81 184.08 77.09 25 0.38 191.7 20040602 70500.00 71000.00 200.6 69.20 19.15 0 11.30 15.71 1064 2100 9.40 7.00 24 103 184.08 77.09 34 0.17 205.7 20040602 70500.00 71000.00 215.0 69.17 19.14 0 11.33 10.29 1041 2075 9.43 7.30 23 98 184.08 77.09 61 -0.00 220.4 20040602 70500.00 71000.00 230.3 69.15 19.14 0 11.36 -9.39 1001 2150 9.45 7.11 19 92 184.08 77.09 79 -0.00 236.0 20040602 70500.00 71000.00 246.7 69.12 19.13 0 11.42 11.58 971 2248 9.47 5.97 16 86 184.08 77.09 92 -0.00 252.8 20040602 70500.00 71000.00 264.1 69.09 19.13 0 11.45 -7.26 1078 2217 9.49 6.40 18 84 184.08 77.09 97 -0.00 270.7 20040602 70500.00 71000.00 282.6 69.05 19.12 0 11.48 2.14 1031 2411 9.54 6.16 17 94 184.08 77.09 98 -0.00 289.6 20040602 70500.00 71000.00 301.9 69.02 19.11 0 11.48 -2.92 1061 2445 9.55 6.67 18 96 184.08 77.09 100 -0.00 309.4 20040602 70500.00 71000.00 322.5 68.99 19.11 0 11.47 -1.97 1046 2539 9.58 6.88 19 109 184.08 77.09 100 -0.00 330.5 20040602 70500.00 71000.00 344.2 68.95 19.10 0 11.43 8.55 1085 2455 9.59 8.20 22 120 184.08 77.09 100 -0.00 352.7 20040602 70500.00 71000.00 366.7 68.91 19.09 0 11.40 21.08 1129 2579 9.62 9.73 27 146 184.08 77.09 100 -0.00 375.7 20040602 70500.00 71000.00 390.3 68.87 19.09 0 11.34 20.30 1144 2617 9.63 12.19 32 177 184.08 77.09 100 -0.00 399.9 20040602 70500.00 71000.00 415.1 68.83 19.08 0 11.27 15.80 1259 2387 9.66 16.84 47 209 184.08 77.09 100 -0.00 425.1 20040602 70500.00 71000.00 440.5 68.79 19.07 0 11.25 -8.37 1224 2679 9.69 18.29 51 265 184.08 77.09 100 -0.00 451.2 20040602 70500.00 71000.00 466.9 68.75 19.06 0 11.20 36.93 1384 2887 9.74 26.58 77 385 184.08 77.09 100 -0.00 478.1 20040602 70500.00 71000.00 494.1 68.71 19.06 0 11.13 43.91 1451 2617 9.76 35.07 103 438 184.08 77.09 100 -0.00 506.0 20040602 70500.00 71000.00 522.7 68.67 19.05 0 11.02 2.13 1452 2565 9.82 52.24 154 644 184.08 77.09 100 -0.00 535.2 20040602 70500.00 71000.00 552.0 68.62 19.04 0 11.03 4.56 1561 3248 9.88 63.71 203 1009 184.08 77.09 100 -0.00 565.1 20040602 70500.00 71000.00 582.5 68.58 19.03 0 11.00 -46.74 1882 2826 9.91 83.43 295 1035 184.08 77.09 100 -0.00 596.3 20040602 70500.00 71000.00 614.1 68.53 19.02 0 10.89 368.32 2685 2549 10.00 158.53 737 1669 184.08 77.09 100 -0.00 628.6 20040602 70500.00 71000.00 646.6 68.49 19.01 0 10.82 15.23 1913 2982 10.05 186.22 657 2413 184.08 77.09 100 -0.00 661.8 20040602 70500.00 71000.00 673.7 68.45 19.01 0 10.77 111.72 2104 2484 10.14 262.56 826 2304 184.08 77.09 100 -0.00 689.5 20040602 71000.00 71500.00 76.1 69.43 19.20 2 9.08 -0.00 198 198 10.21 1428.40 3628 3628 184.08 77.09 1 5.52 78.1 20040602 71000.00 71500.00 79.7 69.43 19.20 2 9.08 -0.00 174 174 10.42 799.82 5883 5883 184.08 77.09 0 5.30 81.8 20040602 71000.00 71500.00 82.3 69.42 19.19 2 9.08 -0.00 161 161 10.44 870.63 6585 6585 184.08 77.09 0 5.11 84.4 20040602 71000.00 71500.00 84.9 69.42 19.19 0 10.08 -23.11 110 110 9.12 13.45 115 115 184.08 77.09 0 4.88 87.1 20040602 71000.00 71500.00 88.5 69.41 19.19 0 10.45 0.05 75 75 9.37 8.13 17 17 184.08 77.09 0 4.56 90.7 20040602 71000.00 71500.00 91.9 69.40 19.19 0 10.73 -8.96 181 181 9.40 5.79 68 68 184.08 77.09 0 4.30 94.3 20040602 71000.00 71500.00 94.6 69.40 19.19 0 10.80 -2.64 224 224 9.52 9.38 72 72 184.08 77.09 0 4.24 97.0 20040602 71000.00 71500.00 97.2 69.39 19.19 0 10.93 -12.87 178 180 9.78 6.20 23 57 184.08 77.09 0 3.66 99.7 20040602 71000.00 71500.00 100.8 69.39 19.19 0 10.98 3.14 239 243 9.62 7.72 19 47 184.08 77.09 0 3.34 103.4 20040602 71000.00 71500.00 103.3 69.38 19.19 0 11.04 9.95 239 348 9.79 11.11 24 78 184.08 77.09 0 3.12 106.0 20040602 71000.00 71500.00 106.0 69.38 19.18 0 11.04 7.02 274 348 9.59 7.63 17 50 184.08 77.09 0 2.91 108.7 20040602 71000.00 71500.00 109.9 69.37 19.18 0 11.02 -2.58 319 350 9.24 3.89 10 25 184.08 77.09 0 2.65 112.7 20040602 71000.00 71500.00 114.2 69.36 19.18 0 10.98 -9.31 366 345 9.04 2.70 7 17 184.08 77.09 0 2.40 117.1 20040602 71000.00 71500.00 120.1 69.35 19.18 0 11.02 -7.18 353 375 9.01 2.46 6 15 184.08 77.09 1 2.10 123.1 20040602 71000.00 71500.00 126.7 69.34 19.18 0 11.05 -17.20 434 458 9.04 2.71 8 19 184.08 77.09 3 1.79 129.9 20040602 71000.00 71500.00 134.1 69.32 19.17 0 11.11 -1.25 537 595 9.09 3.01 9 24 184.08 77.09 4 1.52 137.5 20040602 71000.00 71500.00 142.4 69.31 19.17 0 11.18 11.71 634 806 9.13 3.25 10 28 184.08 77.09 5 1.27 146.0 20040602 71000.00 71500.00 152.1 69.29 19.17 0 11.21 11.45 752 1027 9.18 3.88 12 38 184.08 77.09 9 1.03 156.0 20040602 71000.00 71500.00 162.5 69.27 19.16 0 11.25 -8.97 848 1269 9.25 4.56 15 50 184.08 77.09 13 0.81 166.6 20040602 71000.00 71500.00 174.1 69.25 19.16 0 11.28 8.45 965 1563 9.30 5.12 18 64 184.08 77.09 19 0.59 178.4 20040602 71000.00 71500.00 186.9 69.22 19.15 0 11.30 10.49 1049 1909 9.36 5.76 22 86 184.08 77.09 25 0.38 191.6 20040602 71000.00 71500.00 200.6 69.20 19.15 0 11.34 14.68 1085 2250 9.40 6.30 22 101 184.08 77.09 34 0.17 205.6 20040602 71000.00 71500.00 215.1 69.17 19.14 0 11.33 1.71 994 2150 9.42 7.23 21 99 184.08 77.09 61 -0.00 220.5 20040602 71000.00 71500.00 230.3 69.15 19.14 0 11.39 -8.33 966 2151 9.43 6.20 17 85 184.08 77.09 79 -0.00 236.0 20040602 71000.00 71500.00 246.6 69.12 19.13 0 11.43 -9.34 1006 2219 9.48 6.02 16 85 184.08 77.09 92 -0.00 252.7 20040602 71000.00 71500.00 264.3 69.09 19.13 0 11.47 -16.07 1009 2296 9.48 5.58 15 79 184.08 77.09 97 -0.00 270.8 20040602 71000.00 71500.00 282.6 69.05 19.12 0 11.48 -6.16 1003 2420 9.53 6.08 16 91 184.08 77.09 98 -0.00 289.6 20040602 71000.00 71500.00 301.9 69.02 19.12 0 11.49 -21.11 1038 2373 9.54 6.20 17 90 184.08 77.09 100 -0.00 309.4 20040602 71000.00 71500.00 322.6 68.99 19.11 0 11.47 -10.74 1066 2475 9.57 7.07 19 107 184.08 77.09 100 -0.00 330.5 20040602 71000.00 71500.00 344.3 68.95 19.10 0 11.44 -20.17 1065 2524 9.59 7.95 21 121 184.08 77.09 100 -0.00 352.7 20040602 71000.00 71500.00 366.7 68.91 19.09 0 11.39 -21.34 1179 2604 9.61 10.66 29 154 184.08 77.09 100 -0.00 375.7 20040602 71000.00 71500.00 390.5 68.87 19.09 0 11.36 -22.69 1039 2808 9.62 10.26 28 187 184.08 77.09 100 -0.00 400.0 20040602 71000.00 71500.00 415.1 68.83 19.08 0 11.29 -10.02 1186 2725 9.66 15.57 42 230 184.08 77.09 100 -0.00 425.2 20040602 71000.00 71500.00 440.6 68.79 19.07 0 11.25 21.27 1307 2611 9.70 19.32 55 262 184.08 77.09 100 -0.00 451.2 20040602 71000.00 71500.00 466.8 68.75 19.06 0 11.18 -31.52 1496 2697 9.74 30.05 89 382 184.08 77.09 100 -0.00 478.1 20040602 71000.00 71500.00 494.1 68.71 19.06 0 11.13 -78.40 1493 2838 9.77 36.92 111 501 184.08 77.09 100 -0.00 506.0 20040602 71000.00 71500.00 522.5 68.67 19.05 0 11.08 5.40 1667 2939 9.82 51.13 167 696 184.08 77.09 100 -0.00 535.0 20040602 71000.00 71500.00 552.1 68.62 19.04 0 11.02 108.90 1725 3065 9.87 72.42 241 1009 184.08 77.09 100 -0.00 565.2 20040602 71000.00 71500.00 582.5 68.58 19.03 0 10.87 -76.83 1620 3003 9.96 117.66 363 1613 184.08 77.09 100 -0.00 596.3 20040602 71000.00 71500.00 614.1 68.53 19.02 0 10.93 -127.63 1911 2924 9.96 113.67 406 1451 184.08 77.09 100 -0.00 628.6 20040602 71000.00 71500.00 646.6 68.49 19.01 0 10.89 151.89 2553 2435 10.02 161.78 747 1699 184.08 77.09 100 -0.00 661.8 20040602 71000.00 71500.00 673.8 68.45 19.01 0 10.94 426.78 1586 3857 10.13 154.73 452 2647 184.08 77.09 100 -0.00 689.6 20040602 71500.00 72000.00 76.1 69.43 19.20 2 9.08 -0.00 198 198 10.16 1443.30 3225 3225 184.08 77.09 1 5.52 78.0 20040602 71500.00 72000.00 79.7 69.43 19.20 2 9.08 -0.00 174 174 10.42 811.95 5882 5882 184.08 77.09 0 5.30 81.8 20040602 71500.00 72000.00 82.3 69.42 19.19 2 9.08 -0.00 161 161 10.44 880.75 6683 6683 184.08 77.09 0 5.11 84.4 20040602 71500.00 72000.00 85.0 69.42 19.19 0 10.02 21.89 161 161 9.34 18.56 153 153 184.08 77.09 0 4.88 87.1 20040602 71500.00 72000.00 88.5 69.41 19.19 0 10.52 4.66 127 127 9.17 6.60 21 21 184.08 77.09 0 4.56 90.7 20040602 71500.00 72000.00 91.9 69.40 19.19 0 10.70 13.53 96 96 9.16 5.73 21 21 184.08 77.09 0 3.87 94.3 20040602 71500.00 72000.00 94.6 69.40 19.19 0 10.83 5.19 186 186 9.43 9.33 42 42 184.08 77.09 0 4.07 97.0 20040602 71500.00 72000.00 97.2 69.39 19.19 0 10.92 -7.41 193 174 9.77 6.16 25 57 184.08 77.09 0 3.66 99.7 20040602 71500.00 72000.00 100.7 69.39 19.19 0 10.95 14.74 264 207 9.57 7.07 22 42 184.08 77.09 0 3.34 103.3 20040602 71500.00 72000.00 103.3 69.38 19.19 0 11.03 3.67 275 324 9.76 11.74 26 72 184.08 77.09 0 3.12 106.0 20040602 71500.00 72000.00 106.0 69.38 19.18 0 11.00 -5.83 292 298 9.57 8.58 21 50 184.08 77.09 0 2.91 108.7 20040602 71500.00 72000.00 109.9 69.37 19.18 0 11.01 -20.40 306 330 9.22 3.77 9 22 184.08 77.09 0 2.65 112.7 20040602 71500.00 72000.00 114.3 69.36 19.18 0 11.02 -14.93 326 351 9.03 2.53 6 15 184.08 77.09 0 2.40 117.2 20040602 71500.00 72000.00 120.1 69.35 19.18 0 11.03 -16.06 365 385 9.01 2.53 6 16 184.08 77.09 1 2.10 123.1 20040602 71500.00 72000.00 126.7 69.34 19.18 0 11.08 -13.20 404 482 9.04 2.54 6 18 184.08 77.09 3 1.79 129.9 20040602 71500.00 72000.00 134.0 69.32 19.17 0 11.10 -2.88 562 604 9.09 3.09 10 25 184.08 77.09 4 1.52 137.4 20040602 71500.00 72000.00 142.3 69.31 19.17 0 11.16 11.15 661 799 9.14 3.60 11 32 184.08 77.09 5 1.27 145.9 20040602 71500.00 72000.00 152.0 69.29 19.17 0 11.22 19.11 709 1000 9.19 3.59 11 37 184.08 77.09 9 1.03 155.9 20040602 71500.00 72000.00 162.7 69.27 19.16 0 11.23 12.04 885 1180 9.26 4.66 16 50 184.08 77.09 13 0.81 166.8 20040602 71500.00 72000.00 174.1 69.25 19.16 0 11.29 10.32 900 1545 9.31 4.61 16 62 184.08 77.09 19 0.59 178.5 20040602 71500.00 72000.00 186.9 69.22 19.15 0 11.30 -6.89 998 1847 9.36 5.48 20 81 184.08 77.09 25 0.38 191.6 20040602 71500.00 72000.00 200.5 69.20 19.15 0 11.33 -5.27 1079 2091 9.40 6.30 23 95 184.08 77.09 34 0.17 205.6 20040602 71500.00 72000.00 215.0 69.17 19.14 0 11.35 -16.50 1079 2096 9.43 7.05 22 95 184.08 77.09 61 -0.00 220.4 20040602 71500.00 72000.00 230.2 69.15 19.14 0 11.39 -14.05 1003 2181 9.46 6.70 18 90 184.08 77.09 79 -0.00 235.9 20040602 71500.00 72000.00 246.5 69.12 19.13 0 11.44 -15.34 1041 2161 9.47 6.34 17 80 184.08 77.09 92 -0.00 252.7 20040602 71500.00 72000.00 264.1 69.09 19.13 0 11.48 -34.12 1004 2258 9.49 5.53 15 79 184.08 77.09 97 -0.00 270.7 20040602 71500.00 72000.00 282.6 69.05 19.12 0 11.49 -21.50 1068 2362 9.54 6.30 17 88 184.08 77.09 98 -0.00 289.6 20040602 71500.00 72000.00 302.0 69.02 19.11 0 11.48 -22.47 1039 2402 9.55 6.62 17 93 184.08 77.09 100 -0.00 309.5 20040602 71500.00 72000.00 322.6 68.99 19.11 0 11.47 -10.94 1005 2444 9.57 6.78 18 106 184.08 77.09 100 -0.00 330.5 20040602 71500.00 72000.00 344.3 68.95 19.10 0 11.43 -8.62 1052 2517 9.60 8.05 22 124 184.08 77.09 100 -0.00 352.8 20040602 71500.00 72000.00 366.7 68.91 19.09 0 11.39 -1.32 1120 2542 9.61 9.81 27 144 184.08 77.09 100 -0.00 375.7 20040602 71500.00 72000.00 390.4 68.87 19.09 0 11.35 -4.70 1106 2733 9.63 11.37 31 186 184.08 77.09 100 -0.00 400.0 20040602 71500.00 72000.00 415.0 68.83 19.08 0 11.31 -17.71 1160 2726 9.67 14.21 39 221 184.08 77.09 100 -0.00 425.1 20040602 71500.00 72000.00 440.5 68.79 19.07 0 11.23 -10.70 1315 2788 9.69 20.69 59 298 184.08 77.09 100 -0.00 451.1 20040602 71500.00 72000.00 466.9 68.75 19.06 0 11.19 -6.07 1214 2732 9.73 23.42 65 352 184.08 77.09 100 -0.00 478.1 20040602 71500.00 72000.00 494.1 68.71 19.06 0 11.12 -35.50 1464 2710 9.77 36.59 108 471 184.08 77.09 100 -0.00 506.0 20040602 71500.00 72000.00 522.6 68.67 19.05 0 11.01 -7.64 1336 2870 9.82 51.99 149 768 184.08 77.09 100 -0.00 535.1 20040602 71500.00 72000.00 552.1 68.62 19.04 0 11.08 -31.98 1282 3459 9.86 45.83 134 895 184.08 77.09 100 -0.00 565.2 20040602 71500.00 72000.00 582.4 68.58 19.03 0 11.02 168.74 1723 3326 9.92 79.43 270 1228 184.08 77.09 100 -0.00 596.2 20040602 71500.00 72000.00 614.1 68.53 19.02 0 10.91 -32.55 2166 2955 9.99 137.06 538 1706 184.08 77.09 100 -0.00 628.6 20040602 71500.00 72000.00 646.8 68.49 19.01 0 10.89 62.04 2000 2657 10.00 141.10 485 1516 184.08 77.09 100 -0.00 662.0 20040602 71500.00 72000.00 673.9 68.45 19.01 0 10.79 -126.68 1662 2662 10.13 220.02 600 2249 184.08 77.09 100 -0.00 689.7 20040602 72000.00 72500.00 76.1 69.43 19.20 2 9.08 -0.00 198 198 10.15 1454.02 3144 3144 184.08 77.09 1 5.52 78.0 20040602 72000.00 72500.00 79.8 69.43 19.20 2 9.08 -0.00 174 174 10.42 786.10 5882 5882 184.08 77.09 0 5.30 81.8 20040602 72000.00 72500.00 82.3 69.42 19.19 2 9.08 -0.00 161 161 10.44 861.33 6646 6646 184.08 77.09 0 5.11 84.4 20040602 72000.00 72500.00 84.9 69.42 19.19 0 8.67 -0.40 4 4 8.59 1.93 4 4 184.08 77.09 0 4.88 87.1 20040602 72000.00 72500.00 88.5 69.41 19.19 0 10.40 -11.99 135 135 9.16 8.51 28 28 184.08 77.09 0 4.56 90.8 20040602 72000.00 72500.00 92.0 69.40 19.19 0 10.76 1.91 773 773 9.38 6.74 170 170 184.08 77.09 0 4.95 94.3 20040602 72000.00 72500.00 94.6 69.40 19.19 0 10.79 5.41 145 145 9.34 10.12 26 26 184.08 77.09 0 3.77 97.0 20040602 72000.00 72500.00 97.2 69.39 19.19 0 10.87 1.68 214 154 9.74 6.51 30 57 184.08 77.09 0 3.66 99.7 20040602 72000.00 72500.00 100.7 69.39 19.19 0 10.95 20.17 244 208 9.62 7.05 22 46 184.08 77.09 0 3.34 103.3 20040602 72000.00 72500.00 103.3 69.38 19.19 0 11.00 -18.20 301 313 9.74 12.50 32 77 184.08 77.09 0 3.12 106.0 20040602 72000.00 72500.00 106.0 69.38 19.18 0 11.04 -17.95 270 331 9.58 7.80 17 48 184.08 77.09 0 2.91 108.7 20040602 72000.00 72500.00 110.0 69.37 19.18 0 11.01 -15.90 321 318 9.21 3.73 9 22 184.08 77.09 0 2.65 112.8 20040602 72000.00 72500.00 114.3 69.36 19.18 0 10.99 -8.67 365 330 9.00 2.66 7 15 184.08 77.09 0 2.40 117.2 20040602 72000.00 72500.00 120.0 69.35 19.18 0 11.04 -4.65 369 399 9.02 2.38 6 16 184.08 77.09 1 2.10 123.1 20040602 72000.00 72500.00 126.7 69.34 19.18 0 11.06 -7.15 453 473 9.02 2.61 7 18 184.08 77.09 3 1.79 130.0 20040602 72000.00 72500.00 134.0 69.32 19.17 0 11.10 2.03 555 631 9.07 3.15 9 24 184.08 77.09 4 1.52 137.4 20040602 72000.00 72500.00 142.3 69.31 19.17 0 11.16 12.16 623 822 9.14 3.55 10 31 184.08 77.09 5 1.27 145.9 20040602 72000.00 72500.00 152.0 69.29 19.17 0 11.22 11.70 771 1011 9.19 3.71 12 37 184.08 77.09 9 1.03 155.9 20040602 72000.00 72500.00 162.6 69.27 19.16 0 11.27 -3.02 871 1252 9.27 4.32 15 49 184.08 77.09 13 0.81 166.7 20040602 72000.00 72500.00 174.0 69.25 19.16 0 11.28 -3.56 985 1528 9.30 4.94 18 63 184.08 77.09 19 0.59 178.4 20040602 72000.00 72500.00 186.8 69.22 19.15 0 11.33 -18.45 987 1888 9.35 5.30 18 76 184.08 77.09 25 0.38 191.5 20040602 72000.00 72500.00 200.6 69.20 19.15 0 11.33 -14.23 1160 2120 9.40 6.57 25 99 184.08 77.09 34 0.17 205.6 20040602 72000.00 72500.00 215.0 69.17 19.14 0 11.36 -5.00 978 2166 9.44 6.65 20 96 184.08 77.09 61 -0.00 220.4 20040602 72000.00 72500.00 230.2 69.15 19.14 0 11.41 -13.65 971 2172 9.45 6.09 17 84 184.08 77.09 79 -0.00 236.0 20040602 72000.00 72500.00 246.5 69.12 19.13 0 11.46 -25.25 991 2266 9.48 5.76 15 81 184.08 77.09 92 -0.00 252.7 20040602 72000.00 72500.00 264.1 69.09 19.13 0 11.51 -18.28 1033 2255 9.50 5.45 14 74 184.08 77.09 97 -0.00 270.7 20040602 72000.00 72500.00 282.7 69.05 19.12 0 11.52 -10.24 1020 2385 9.55 5.75 15 84 184.08 77.09 98 -0.00 289.7 20040602 72000.00 72500.00 302.0 69.02 19.11 0 11.51 -34.28 1047 2453 9.55 6.09 16 90 184.08 77.09 100 -0.00 309.5 20040602 72000.00 72500.00 322.6 68.99 19.11 0 11.48 7.33 1088 2383 9.57 7.42 20 103 184.08 77.09 100 -0.00 330.5 20040602 72000.00 72500.00 344.3 68.95 19.10 0 11.44 -17.17 1143 2482 9.59 8.74 23 121 184.08 77.09 100 -0.00 352.7 20040602 72000.00 72500.00 366.8 68.91 19.09 0 11.39 -20.33 1118 2556 9.61 9.88 27 147 184.08 77.09 100 -0.00 375.8 20040602 72000.00 72500.00 390.4 68.87 19.09 0 11.34 -0.99 1104 2616 9.62 11.57 31 176 184.08 77.09 100 -0.00 399.9 20040602 72000.00 72500.00 415.1 68.83 19.08 0 11.29 -35.51 1232 2674 9.66 16.08 44 227 184.08 77.09 100 -0.00 425.2 20040602 72000.00 72500.00 440.4 68.79 19.07 0 11.23 -19.03 1293 2683 9.70 20.24 57 282 184.08 77.09 100 -0.00 451.1 20040602 72000.00 72500.00 466.8 68.75 19.06 0 11.17 -4.36 1327 2548 9.73 26.40 74 339 184.08 77.09 100 -0.00 478.1 20040602 72000.00 72500.00 494.1 68.71 19.06 0 11.11 52.36 1481 2828 9.77 38.79 116 528 184.08 77.09 100 -0.00 506.0 20040602 72000.00 72500.00 522.5 68.67 19.05 0 11.05 9.28 1602 2747 9.82 51.92 163 659 184.08 77.09 100 -0.00 535.0 20040602 72000.00 72500.00 552.0 68.62 19.04 0 11.00 238.95 1826 2386 9.86 70.16 238 734 184.08 77.09 100 -0.00 565.1 20040602 72000.00 72500.00 582.4 68.58 19.03 0 10.92 -147.00 1919 2406 9.92 106.07 367 1093 184.08 77.09 100 -0.00 596.2 20040602 72000.00 72500.00 614.2 68.53 19.02 0 11.00 -83.47 2323 3200 9.97 107.11 457 1452 184.08 77.09 100 -0.00 628.7 20040602 72000.00 72500.00 646.5 68.49 19.01 0 11.00 72.27 1156 3989 9.97 68.65 195 1711 184.08 77.09 100 -0.00 661.7 20040602 72000.00 72500.00 673.8 68.45 19.01 0 10.94 271.41 1532 3427 10.13 140.82 431 2316 184.08 77.09 100 -0.00 689.5 20040602 72500.00 73000.00 76.1 69.43 19.20 2 9.08 -0.00 198 198 10.15 1387.73 3086 3086 184.08 77.09 1 5.52 78.1 20040602 72500.00 73000.00 79.7 69.43 19.20 2 9.08 -0.00 174 174 10.41 808.21 5782 5782 184.08 77.09 0 5.30 81.7 20040602 72500.00 73000.00 82.3 69.42 19.19 2 9.08 -0.00 161 161 10.45 814.88 6717 6717 184.08 77.09 0 5.11 84.4 20040602 72500.00 73000.00 85.1 69.42 19.19 0 8.74 -0.43 4 4 8.66 2.25 4 4 184.08 77.09 0 4.88 87.2 20040602 72500.00 73000.00 88.5 69.41 19.19 0 10.33 -10.39 113 113 9.19 9.98 30 30 184.08 77.09 0 4.56 90.7 20040602 72500.00 73000.00 91.9 69.40 19.19 0 10.63 -10.06 88 88 9.18 6.67 24 24 184.08 77.09 0 3.85 94.2 20040602 72500.00 73000.00 94.6 69.40 19.19 0 10.82 23.93 142 142 9.32 9.63 22 22 184.08 77.09 0 3.72 97.0 20040602 72500.00 73000.00 97.1 69.39 19.19 0 10.92 7.07 181 178 9.78 6.98 25 59 184.08 77.09 0 3.66 99.6 20040602 72500.00 73000.00 100.7 69.39 19.19 0 10.90 6.16 293 182 9.58 7.23 29 48 184.08 77.09 0 3.34 103.3 20040602 72500.00 73000.00 103.3 69.38 19.19 0 11.00 -1.32 288 292 9.76 11.95 31 75 184.08 77.09 0 3.12 106.0 20040602 72500.00 73000.00 106.0 69.38 19.18 0 11.01 -16.64 327 300 9.56 8.30 22 49 184.08 77.09 0 2.91 108.7 20040602 72500.00 73000.00 109.9 69.37 19.18 0 10.98 -6.60 337 309 9.24 3.91 11 25 184.08 77.09 0 2.65 112.7 20040602 72500.00 73000.00 114.2 69.36 19.18 0 11.01 -15.88 341 339 9.05 2.50 7 16 184.08 77.09 0 2.40 117.1 20040602 72500.00 73000.00 120.1 69.35 19.18 0 11.06 -17.60 338 396 9.03 2.37 6 15 184.08 77.09 1 2.10 123.1 20040602 72500.00 73000.00 126.7 69.34 19.18 0 11.07 -11.52 435 470 9.03 2.66 7 18 184.08 77.09 3 1.79 129.9 20040602 72500.00 73000.00 134.0 69.32 19.17 0 11.11 -4.56 551 651 9.10 3.26 9 26 184.08 77.09 4 1.52 137.4 20040602 72500.00 73000.00 142.3 69.31 19.17 0 11.16 1.63 664 810 9.15 3.64 11 31 184.08 77.09 5 1.27 145.9 20040602 72500.00 73000.00 152.0 69.29 19.17 0 11.23 14.19 697 992 9.20 3.62 11 35 184.08 77.09 9 1.03 155.9 20040602 72500.00 73000.00 162.6 69.27 19.16 0 11.29 6.63 823 1292 9.27 4.14 14 48 184.08 77.09 13 0.81 166.7 20040602 72500.00 73000.00 174.0 69.25 19.16 0 11.31 -18.57 921 1590 9.33 4.63 17 65 184.08 77.09 19 0.59 178.4 20040602 72500.00 73000.00 186.9 69.22 19.15 0 11.32 7.51 1027 1872 9.37 5.67 21 82 184.08 77.09 25 0.38 191.6 20040602 72500.00 73000.00 200.7 69.20 19.15 0 11.35 -13.84 1063 2250 9.43 6.50 22 103 184.08 77.09 34 0.17 205.7 20040602 72500.00 73000.00 215.0 69.17 19.14 0 11.37 -3.41 977 2202 9.46 6.60 20 100 184.08 77.09 61 -0.00 220.4 20040602 72500.00 73000.00 230.2 69.15 19.14 0 11.41 -20.53 966 2240 9.47 6.23 17 91 184.08 77.09 79 -0.00 236.0 20040602 72500.00 73000.00 246.6 69.12 19.13 0 11.45 -19.48 984 2239 9.48 5.95 16 83 184.08 77.09 92 -0.00 252.8 20040602 72500.00 73000.00 264.2 69.09 19.13 0 11.51 -17.39 977 2337 9.51 5.23 14 78 184.08 77.09 97 -0.00 270.7 20040602 72500.00 73000.00 282.8 69.05 19.12 0 11.51 -24.28 1026 2405 9.55 6.13 16 89 184.08 77.09 98 -0.00 289.8 20040602 72500.00 73000.00 302.0 69.02 19.11 0 11.50 -8.94 1050 2404 9.57 6.41 17 92 184.08 77.09 100 -0.00 309.4 20040602 72500.00 73000.00 322.6 68.99 19.11 0 11.47 -23.35 1071 2469 9.59 7.38 20 107 184.08 77.09 100 -0.00 330.5 20040602 72500.00 73000.00 344.3 68.95 19.10 0 11.44 2.47 1114 2477 9.60 8.68 23 122 184.08 77.09 100 -0.00 352.7 20040602 72500.00 73000.00 366.7 68.91 19.09 0 11.39 36.00 1141 2540 9.63 10.40 29 154 184.08 77.09 100 -0.00 375.7 20040602 72500.00 73000.00 390.4 68.87 19.09 0 11.35 -6.65 1181 2571 9.63 12.33 34 175 184.08 77.09 100 -0.00 400.0 20040602 72500.00 73000.00 415.1 68.83 19.08 0 11.31 -27.09 1267 2548 9.68 15.93 45 216 184.08 77.09 100 -0.00 425.2 20040602 72500.00 73000.00 440.5 68.79 19.07 0 11.25 69.52 1369 2723 9.71 21.36 62 293 184.08 77.09 100 -0.00 451.1 20040602 72500.00 73000.00 466.8 68.75 19.06 0 11.20 30.22 1208 2775 9.73 23.00 64 350 184.08 77.09 100 -0.00 478.0 20040602 72500.00 73000.00 494.1 68.71 19.06 0 11.15 13.52 1272 2675 9.76 29.81 82 411 184.08 77.09 100 -0.00 506.0 20040602 72500.00 73000.00 522.6 68.67 19.05 0 11.00 69.65 1898 2464 9.84 70.31 246 750 184.08 77.09 100 -0.00 535.1 20040602 72500.00 73000.00 552.0 68.62 19.04 0 10.99 72.57 2048 2286 9.87 79.72 299 788 184.08 77.09 100 -0.00 565.2 20040602 72500.00 73000.00 582.4 68.58 19.03 0 10.87 -172.27 1191 2445 9.90 79.13 215 1046 184.08 77.09 100 -0.00 596.2 20040602 72500.00 73000.00 614.1 68.53 19.02 0 10.79 -244.26 3016 1892 10.04 200.31 1117 1821 184.08 77.09 100 -0.00 628.6 20040602 72500.00 73000.00 646.8 68.49 19.01 0 10.84 59.59 2258 2763 10.06 195.94 784 2264 184.08 77.09 100 -0.00 662.0 20040602 72500.00 73000.00 673.9 68.45 19.01 0 10.78 -819.59 5474 2486 10.41 558.89 4074 5221 184.08 77.09 100 -0.00 689.6 20040602 73000.00 73500.00 76.1 69.43 19.20 2 9.08 -0.00 198 198 10.14 1373.30 3060 3060 184.08 77.09 1 5.52 78.1 20040602 73000.00 73500.00 79.8 69.43 19.20 2 9.08 -0.00 174 174 10.41 796.55 5734 5734 184.08 77.09 0 5.30 81.8 20040602 73000.00 73500.00 82.3 69.42 19.19 2 9.08 -0.00 161 161 10.44 808.91 6670 6670 184.08 77.09 0 5.11 84.4 20040602 73000.00 73500.00 85.0 69.42 19.19 0 9.97 -23.70 260 260 9.41 26.93 220 220 184.08 77.09 0 4.88 87.2 20040602 73000.00 73500.00 88.5 69.41 19.19 0 10.35 6.50 137 137 9.17 9.57 31 31 184.08 77.09 0 4.56 90.8 20040602 73000.00 73500.00 91.9 69.40 19.19 0 10.61 5.93 96 96 9.22 7.04 26 26 184.08 77.09 0 3.86 94.3 20040602 73000.00 73500.00 94.6 69.40 19.19 0 10.79 2.79 145 145 9.36 8.92 27 27 184.08 77.09 0 3.87 97.0 20040602 73000.00 73500.00 97.2 69.39 19.19 0 10.97 6.61 146 195 9.83 6.33 19 59 184.08 77.09 0 3.66 99.6 20040602 73000.00 73500.00 100.7 69.39 19.19 0 11.00 12.48 224 228 9.62 6.51 18 43 184.08 77.09 0 3.34 103.3 20040602 73000.00 73500.00 103.3 69.38 19.19 0 10.95 -13.84 310 236 9.72 11.56 34 66 184.08 77.09 0 3.12 106.0 20040602 73000.00 73500.00 106.0 69.38 19.18 0 10.99 -31.40 296 309 9.57 8.00 20 50 184.08 77.09 0 2.91 108.7 20040602 73000.00 73500.00 109.9 69.37 19.18 0 11.00 -26.67 324 322 9.22 3.86 10 23 184.08 77.09 0 2.65 112.7 20040602 73000.00 73500.00 114.2 69.36 19.18 0 11.01 -18.01 355 342 9.03 2.57 7 15 184.08 77.09 0 2.40 117.1 20040602 73000.00 73500.00 120.0 69.35 19.18 0 11.03 -15.48 388 394 8.99 2.51 6 15 184.08 77.09 1 2.10 123.0 20040602 73000.00 73500.00 126.6 69.34 19.18 0 11.05 -12.21 480 474 9.02 2.77 8 19 184.08 77.09 3 1.79 129.9 20040602 73000.00 73500.00 134.0 69.32 19.17 0 11.11 -4.34 572 671 9.10 3.22 10 27 184.08 77.09 4 1.52 137.4 20040602 73000.00 73500.00 142.4 69.31 19.17 0 11.16 9.74 663 785 9.14 3.41 11 30 184.08 77.09 5 1.27 146.0 20040602 73000.00 73500.00 152.0 69.29 19.17 0 11.23 6.17 790 1029 9.18 3.81 12 36 184.08 77.09 9 1.03 155.8 20040602 73000.00 73500.00 162.6 69.27 19.16 0 11.26 -2.63 835 1234 9.27 4.22 15 49 184.08 77.09 13 0.81 166.7 20040602 73000.00 73500.00 174.0 69.25 19.16 0 11.29 9.01 943 1548 9.30 4.79 17 61 184.08 77.09 19 0.59 178.4 20040602 73000.00 73500.00 186.8 69.23 19.15 0 11.30 8.48 1021 1851 9.35 5.68 20 80 184.08 77.09 25 0.38 191.5 20040602 73000.00 73500.00 200.6 69.20 19.15 0 11.33 -11.70 1059 2174 9.42 6.26 22 100 184.08 77.09 34 0.17 205.6 20040602 73000.00 73500.00 215.0 69.17 19.14 0 11.35 6.83 978 2169 9.44 6.62 20 99 184.08 77.09 61 -0.00 220.4 20040602 73000.00 73500.00 230.3 69.15 19.14 0 11.41 -1.89 994 2211 9.46 6.24 17 86 184.08 77.09 79 -0.00 236.0 20040602 73000.00 73500.00 246.6 69.12 19.13 0 11.45 -10.41 1000 2184 9.48 5.83 16 79 184.08 77.09 92 -0.00 252.8 20040602 73000.00 73500.00 264.2 69.09 19.13 0 11.49 -5.11 1026 2265 9.49 5.61 15 77 184.08 77.09 97 -0.00 270.7 20040602 73000.00 73500.00 282.5 69.05 19.12 0 11.52 -16.85 1041 2436 9.53 5.78 15 86 184.08 77.09 98 -0.00 289.6 20040602 73000.00 73500.00 302.0 69.02 19.11 0 11.50 -10.48 1003 2481 9.55 6.05 16 95 184.08 77.09 100 -0.00 309.5 20040602 73000.00 73500.00 322.7 68.99 19.11 0 11.46 9.25 1100 2403 9.58 7.56 20 105 184.08 77.09 100 -0.00 330.7 20040602 73000.00 73500.00 344.2 68.95 19.10 0 11.43 -9.79 1091 2569 9.59 8.49 23 129 184.08 77.09 100 -0.00 352.6 20040602 73000.00 73500.00 366.7 68.91 19.09 0 11.38 11.90 1201 2485 9.62 10.78 30 147 184.08 77.09 100 -0.00 375.7 20040602 73000.00 73500.00 390.4 68.87 19.09 0 11.34 -16.75 1194 2645 9.63 12.51 35 185 184.08 77.09 100 -0.00 400.0 20040602 73000.00 73500.00 415.0 68.83 19.08 0 11.31 -8.40 1243 2700 9.67 15.28 42 221 184.08 77.09 100 -0.00 425.1 20040602 73000.00 73500.00 440.4 68.79 19.07 0 11.20 -15.02 1366 2579 9.69 23.27 67 301 184.08 77.09 100 -0.00 451.1 20040602 73000.00 73500.00 466.9 68.75 19.06 0 11.15 -19.67 1422 2806 9.74 30.95 90 423 184.08 77.09 100 -0.00 478.1 20040602 73000.00 73500.00 494.2 68.71 19.06 0 11.12 -52.48 1678 2428 9.77 39.20 125 428 184.08 77.09 100 -0.00 506.0 20040602 73000.00 73500.00 522.6 68.67 19.05 0 11.08 -16.45 1264 3055 9.81 39.69 111 654 184.08 77.09 100 -0.00 535.1 20040602 73000.00 73500.00 551.9 68.62 19.04 0 10.92 -53.14 2278 2539 9.91 110.84 457 1200 184.08 77.09 100 -0.00 565.0 20040602 73000.00 73500.00 582.4 68.58 19.03 0 11.06 229.41 1402 2851 9.87 53.51 153 744 184.08 77.09 100 -0.00 596.2 20040602 73000.00 73500.00 614.1 68.53 19.02 0 10.86 193.22 2143 2258 9.97 134.01 529 1338 184.08 77.09 100 -0.00 628.6 20040602 73000.00 73500.00 646.6 68.49 19.01 0 10.62 92.52 2012 1676 10.00 234.89 783 1630 184.08 77.09 100 -0.00 661.8 20040602 73000.00 73500.00 673.8 68.45 19.01 0 11.01 309.81 3079 4389 10.22 212.98 1083 3582 184.08 77.09 100 -0.00 689.6 20040602 73500.00 74000.00 76.1 69.43 19.20 2 9.08 -0.00 198 198 10.09 1293.34 2730 2730 184.08 77.09 1 5.52 78.1 20040602 73500.00 74000.00 79.7 69.43 19.20 2 9.08 -0.00 174 174 10.39 723.63 5477 5477 184.08 77.09 0 5.30 81.8 20040602 73500.00 74000.00 82.3 69.42 19.19 2 9.08 -0.00 161 161 10.43 771.03 6426 6426 184.08 77.09 0 5.11 84.4 20040602 73500.00 74000.00 85.0 69.42 19.19 0 8.70 -0.58 1 1 9.12 1.61 4 4 184.08 77.09 0 4.88 87.2 20040602 73500.00 74000.00 88.5 69.41 19.19 0 10.29 -2.46 127 127 9.18 10.80 34 34 184.08 77.09 0 4.56 90.7 20040602 73500.00 74000.00 92.0 69.40 19.19 0 10.65 10.62 228 228 9.43 7.37 106 106 184.08 77.09 0 4.39 94.3 20040602 73500.00 74000.00 94.6 69.40 19.19 0 10.75 -9.14 135 135 9.32 10.40 23 23 184.08 77.09 0 3.71 97.0 20040602 73500.00 74000.00 97.2 69.39 19.19 0 10.86 3.33 187 164 9.73 6.54 26 57 184.08 77.09 0 3.66 99.7 20040602 73500.00 74000.00 100.8 69.39 19.19 0 10.95 -10.19 252 221 9.56 6.77 20 42 184.08 77.09 0 3.34 103.3 20040602 73500.00 74000.00 103.3 69.38 19.19 0 10.99 -17.14 306 311 9.70 11.59 29 70 184.08 77.09 0 3.12 106.0 20040602 73500.00 74000.00 106.0 69.38 19.18 0 10.97 -16.79 314 297 9.52 7.85 20 46 184.08 77.09 0 2.91 108.7 20040602 73500.00 74000.00 109.9 69.37 19.18 0 10.97 -18.53 312 321 9.19 3.72 9 23 184.08 77.09 0 2.65 112.7 20040602 73500.00 74000.00 114.3 69.36 19.18 0 11.00 -17.70 343 361 9.00 2.36 6 15 184.08 77.09 0 2.40 117.2 20040602 73500.00 74000.00 120.1 69.35 19.18 0 11.01 -22.98 368 402 9.00 2.44 6 16 184.08 77.09 1 2.10 123.1 20040602 73500.00 74000.00 126.8 69.34 19.18 0 11.03 -9.08 449 484 9.03 2.80 8 20 184.08 77.09 3 1.79 130.0 20040602 73500.00 74000.00 134.0 69.32 19.17 0 11.08 2.33 558 643 9.05 3.28 9 25 184.08 77.09 4 1.52 137.4 20040602 73500.00 74000.00 142.4 69.31 19.17 0 11.15 8.70 638 837 9.11 3.35 10 30 184.08 77.09 5 1.27 146.0 20040602 73500.00 74000.00 152.0 69.29 19.17 0 11.20 22.83 727 1010 9.16 3.60 11 36 184.08 77.09 9 1.03 155.8 20040602 73500.00 74000.00 162.6 69.27 19.16 0 11.24 12.06 825 1284 9.24 4.35 14 49 184.08 77.09 13 0.81 166.7 20040602 73500.00 74000.00 174.1 69.25 19.16 0 11.26 -0.39 928 1530 9.27 4.61 17 61 184.08 77.09 19 0.59 178.5 20040602 73500.00 74000.00 186.8 69.22 19.15 0 11.29 -1.88 963 1891 9.33 5.40 18 80 184.08 77.09 25 0.38 191.5 20040602 73500.00 74000.00 200.6 69.20 19.15 0 11.30 -13.17 1041 2283 9.39 6.41 22 107 184.08 77.09 34 0.17 205.7 20040602 73500.00 74000.00 214.9 69.17 19.14 0 11.32 -8.53 979 2159 9.41 6.81 20 97 184.08 77.09 61 -0.00 220.3 20040602 73500.00 74000.00 230.2 69.15 19.14 0 11.36 3.24 986 2166 9.43 6.54 18 89 184.08 77.09 79 -0.00 236.0 20040602 73500.00 74000.00 246.6 69.12 19.13 0 11.41 -11.41 1035 2239 9.44 6.06 16 83 184.08 77.09 92 -0.00 252.7 20040602 73500.00 74000.00 264.0 69.09 19.13 0 11.44 -5.53 1030 2284 9.46 5.96 16 81 184.08 77.09 97 -0.00 270.6 20040602 73500.00 74000.00 282.6 69.05 19.12 0 11.45 -6.41 1089 2379 9.51 6.65 18 92 184.08 77.09 98 -0.00 289.6 20040602 73500.00 74000.00 301.9 69.02 19.11 0 11.47 1.47 1024 2430 9.52 6.06 16 90 184.08 77.09 100 -0.00 309.4 20040602 73500.00 74000.00 322.6 68.99 19.11 0 11.43 -3.12 1047 2503 9.55 7.28 19 109 184.08 77.09 100 -0.00 330.6 20040602 73500.00 74000.00 344.2 68.95 19.10 0 11.41 14.19 1040 2572 9.56 7.80 21 123 184.08 77.09 100 -0.00 352.7 20040602 73500.00 74000.00 366.7 68.91 19.09 0 11.37 9.21 1146 2544 9.58 10.07 27 143 184.08 77.09 100 -0.00 375.7 20040602 73500.00 74000.00 390.4 68.87 19.09 0 11.34 4.24 1151 2650 9.60 11.22 31 169 184.08 77.09 100 -0.00 399.9 20040602 73500.00 74000.00 415.1 68.83 19.08 0 11.29 -18.81 1209 2750 9.63 14.46 40 219 184.08 77.09 100 -0.00 425.2 20040602 73500.00 74000.00 440.5 68.79 19.07 0 11.23 4.81 1246 2736 9.66 18.06 51 266 184.08 77.09 100 -0.00 451.2 20040602 73500.00 74000.00 466.8 68.75 19.06 0 11.19 -43.32 1378 2596 9.69 23.99 69 309 184.08 77.09 100 -0.00 478.1 20040602 73500.00 74000.00 494.1 68.71 19.06 0 11.10 54.74 1310 2880 9.73 32.98 93 493 184.08 77.09 100 -0.00 505.9 20040602 73500.00 74000.00 522.7 68.67 19.05 0 11.03 -56.80 1775 2781 9.79 56.17 190 698 184.08 77.09 100 -0.00 535.2 20040602 73500.00 74000.00 552.0 68.62 19.04 0 10.98 102.64 1191 2988 9.81 51.09 140 853 184.08 77.09 100 -0.00 565.1 20040602 73500.00 74000.00 582.3 68.58 19.03 0 10.82 167.33 2042 2924 9.95 150.09 562 1901 184.08 77.09 100 -0.00 596.1 20040602 73500.00 74000.00 614.1 68.53 19.02 0 10.82 178.26 2285 2155 9.95 145.82 620 1425 184.08 77.09 100 -0.00 628.6 20040602 73500.00 74000.00 646.6 68.49 19.01 0 10.88 57.55 2048 3153 10.00 152.25 574 2070 184.08 77.09 100 -0.00 661.8 20040602 73500.00 74000.00 673.8 68.45 19.01 0 10.90 127.58 2072 2970 10.10 186.69 696 2332 184.08 77.09 100 -0.00 689.6 20040602 74000.00 74500.00 76.2 69.43 19.20 2 9.08 -0.00 198 198 10.16 1421.82 3185 3185 184.08 77.09 1 5.52 78.1 20040602 74000.00 74500.00 79.7 69.43 19.20 2 9.08 -0.00 174 174 10.43 805.90 6021 6021 184.08 77.09 0 5.30 81.7 20040602 74000.00 74500.00 82.3 69.42 19.19 2 9.08 -0.00 161 161 10.45 906.81 6777 6777 184.08 77.09 0 5.11 84.4 20040602 74000.00 74500.00 85.0 69.42 19.19 1 8.85 0.72 1 1 9.77 4.76 14 14 184.08 77.09 0 4.88 87.1 20040602 74000.00 74500.00 88.5 69.41 19.19 0 10.33 24.78 71 71 9.08 8.79 36 36 184.08 77.09 0 4.56 90.7 20040602 74000.00 74500.00 91.9 69.40 19.19 0 10.66 17.10 120 120 9.21 7.70 27 27 184.08 77.09 0 3.92 94.3 20040602 74000.00 74500.00 94.6 69.40 19.19 0 10.78 -0.04 125 125 9.33 9.64 19 19 184.08 77.09 0 3.61 97.0 20040602 74000.00 74500.00 97.1 69.39 19.19 0 10.98 -3.13 140 177 9.87 5.97 20 58 184.08 77.09 0 3.66 99.6 20040602 74000.00 74500.00 100.7 69.39 19.19 0 10.97 6.97 257 208 9.60 6.82 22 43 184.08 77.09 0 3.34 103.3 20040602 74000.00 74500.00 103.3 69.38 19.19 0 10.98 7.79 314 247 9.71 11.39 33 64 184.08 77.09 0 3.12 106.0 20040602 74000.00 74500.00 106.0 69.38 19.18 0 11.01 0.61 328 280 9.55 8.10 22 46 184.08 77.09 0 2.91 108.7 20040602 74000.00 74500.00 109.9 69.37 19.18 0 11.02 -14.92 327 327 9.21 3.91 9 21 184.08 77.09 0 2.65 112.7 20040602 74000.00 74500.00 114.2 69.36 19.18 0 11.02 -18.95 356 344 9.02 2.49 6 15 184.08 77.09 0 2.40 117.1 20040602 74000.00 74500.00 120.0 69.35 19.18 0 11.04 -13.95 368 384 9.03 2.35 6 16 184.08 77.09 1 2.10 123.1 20040602 74000.00 74500.00 126.7 69.34 19.18 0 11.07 -2.96 457 500 9.04 2.78 8 20 184.08 77.09 3 1.79 129.9 20040602 74000.00 74500.00 134.0 69.32 19.17 0 11.12 7.44 570 633 9.09 3.14 9 24 184.08 77.09 4 1.52 137.4 20040602 74000.00 74500.00 142.3 69.31 19.17 0 11.19 -2.56 650 852 9.17 3.25 10 32 184.08 77.09 5 1.27 145.9 20040602 74000.00 74500.00 152.0 69.29 19.17 0 11.23 14.19 769 1023 9.20 3.72 12 38 184.08 77.09 9 1.03 155.9 20040602 74000.00 74500.00 162.5 69.27 19.16 0 11.27 17.90 848 1278 9.26 4.23 14 48 184.08 77.09 13 0.81 166.6 20040602 74000.00 74500.00 174.1 69.25 19.16 0 11.30 -6.05 916 1552 9.32 4.59 16 60 184.08 77.09 19 0.59 178.5 20040602 74000.00 74500.00 186.8 69.22 19.15 0 11.32 -2.00 1070 1841 9.36 5.53 21 79 184.08 77.09 25 0.38 191.5 20040602 74000.00 74500.00 200.5 69.20 19.15 0 11.33 -3.52 1082 2148 9.41 6.25 23 99 184.08 77.09 34 0.17 205.6 20040602 74000.00 74500.00 215.0 69.17 19.14 0 11.38 8.20 1014 2177 9.45 6.46 20 94 184.08 77.09 61 -0.00 220.3 20040602 74000.00 74500.00 230.3 69.15 19.14 0 11.40 -18.53 988 2241 9.47 6.25 18 92 184.08 77.09 79 -0.00 236.0 20040602 74000.00 74500.00 246.6 69.12 19.13 0 11.44 -24.55 1001 2206 9.48 6.01 16 82 184.08 77.09 92 -0.00 252.7 20040602 74000.00 74500.00 264.0 69.09 19.13 0 11.47 1.32 1023 2289 9.50 5.87 16 82 184.08 77.09 97 -0.00 270.6 20040602 74000.00 74500.00 282.5 69.06 19.12 0 11.49 -5.72 1065 2344 9.54 6.48 17 89 184.08 77.09 98 -0.00 289.5 20040602 74000.00 74500.00 301.9 69.02 19.11 0 11.49 17.60 1037 2404 9.55 6.21 17 92 184.08 77.09 100 -0.00 309.4 20040602 74000.00 74500.00 322.5 68.99 19.11 0 11.49 1.34 1109 2502 9.58 7.03 19 103 184.08 77.09 100 -0.00 330.5 20040602 74000.00 74500.00 344.3 68.95 19.10 0 11.45 11.93 1095 2551 9.59 7.80 22 119 184.08 77.09 100 -0.00 352.8 20040602 74000.00 74500.00 366.7 68.91 19.09 0 11.40 5.25 1103 2698 9.61 9.51 26 152 184.08 77.09 100 -0.00 375.7 20040602 74000.00 74500.00 390.4 68.87 19.09 0 11.33 6.70 1167 2552 9.63 12.73 35 181 184.08 77.09 100 -0.00 399.9 20040602 74000.00 74500.00 414.9 68.83 19.08 0 11.28 12.95 1188 2770 9.67 15.37 44 244 184.08 77.09 100 -0.00 425.0 20040602 74000.00 74500.00 440.5 68.79 19.07 0 11.23 20.97 1330 2586 9.68 20.79 58 267 184.08 77.09 100 -0.00 451.2 20040602 74000.00 74500.00 466.7 68.75 19.06 0 11.15 -5.15 1459 2459 9.74 30.70 90 357 184.08 77.09 100 -0.00 478.0 20040602 74000.00 74500.00 494.1 68.71 19.06 0 11.15 62.11 1422 2961 9.77 33.30 99 494 184.08 77.09 100 -0.00 505.9 20040602 74000.00 74500.00 522.3 68.67 19.05 0 11.11 31.32 1549 2600 9.83 45.02 139 547 184.08 77.09 100 -0.00 534.8 20040602 74000.00 74500.00 551.7 68.62 19.04 0 11.05 22.97 1083 3176 9.90 46.25 126 924 184.08 77.09 100 -0.00 564.8 20040602 74000.00 74500.00 582.3 68.58 19.03 0 11.04 7.13 2589 2978 9.99 109.86 511 1345 184.08 77.09 100 -0.00 596.1 20040602 74000.00 74500.00 614.8 68.53 19.02 0 11.09 -303.80 871 11107 9.96 36.97 138 5454 184.08 77.09 100 -0.00 629.3 20040602 74000.00 74500.00 647.0 68.49 19.01 0 10.61 -192.94 3285 1776 10.08 350.17 1479 2113 184.08 77.09 100 -0.00 662.2 20040602 74000.00 74500.00 673.7 68.45 19.01 3 9.70 -987.23 261 3 9.08 112.40 145 4 184.08 77.09 100 -0.00 689.5 20040602 74500.00 75000.00 76.1 69.43 19.20 2 9.08 -0.00 198 198 10.16 1415.74 3201 3201 184.08 77.09 1 5.52 78.0 20040602 74500.00 75000.00 79.8 69.43 19.20 2 9.08 -0.00 174 174 10.41 810.88 5746 5746 184.08 77.09 0 5.30 81.8 20040602 74500.00 75000.00 82.3 69.42 19.19 2 9.08 -0.00 161 161 10.45 855.51 6741 6741 184.08 77.09 0 5.11 84.4 20040602 74500.00 75000.00 85.0 69.42 19.19 0 10.17 -141.42 1033 1033 9.60 60.99 512 512 184.08 77.09 0 4.88 87.1 20040602 74500.00 75000.00 88.4 69.41 19.19 0 10.34 22.06 181 181 9.17 11.10 39 39 184.08 77.09 0 4.56 90.7 20040602 74500.00 75000.00 91.9 69.40 19.19 0 10.65 -0.10 228 228 9.08 7.48 17 17 184.08 77.09 0 4.41 94.3 20040602 74500.00 75000.00 94.6 69.40 19.19 0 10.79 -1.53 140 140 9.29 9.39 15 15 184.08 77.09 0 3.77 97.0 20040602 74500.00 75000.00 97.2 69.39 19.19 0 10.88 -0.96 181 135 9.77 5.63 27 52 184.08 77.09 0 3.66 99.7 20040602 74500.00 75000.00 100.7 69.39 19.19 0 10.99 -0.93 209 209 9.61 6.73 17 39 184.08 77.09 0 3.34 103.3 20040602 74500.00 75000.00 103.3 69.38 19.19 0 11.03 -13.12 266 269 9.73 10.38 25 60 184.08 77.09 0 3.12 106.0 20040602 74500.00 75000.00 106.0 69.38 19.18 0 11.03 -26.24 294 295 9.56 7.79 18 44 184.08 77.09 0 2.91 108.7 20040602 74500.00 75000.00 109.9 69.37 19.18 0 11.01 -23.20 322 315 9.20 3.95 9 22 184.08 77.09 0 2.65 112.7 20040602 74500.00 75000.00 114.3 69.36 19.18 0 11.01 -22.34 344 334 9.01 2.48 6 15 184.08 77.09 0 2.40 117.2 20040602 74500.00 75000.00 120.1 69.35 19.18 0 11.04 -19.62 372 365 9.00 2.44 6 15 184.08 77.09 0 2.10 123.1 20040602 74500.00 75000.00 126.7 69.34 19.18 0 11.06 -12.97 476 470 9.02 2.70 8 19 184.08 77.09 2 1.79 129.9 20040602 74500.00 75000.00 134.1 69.32 19.17 0 11.11 -14.87 582 628 9.09 3.14 10 25 184.08 77.09 4 1.52 137.5 20040602 74500.00 75000.00 142.3 69.31 19.17 0 11.18 4.02 701 813 9.16 3.52 12 31 184.08 77.09 5 1.27 145.9 20040602 74500.00 75000.00 152.0 69.29 19.17 0 11.23 12.78 813 1040 9.21 3.70 13 39 184.08 77.09 9 1.03 155.9 20040602 74500.00 75000.00 162.7 69.27 19.16 0 11.26 11.31 865 1209 9.27 4.44 16 49 184.08 77.09 13 0.81 166.8 20040602 74500.00 75000.00 174.1 69.25 19.16 0 11.32 7.33 849 1513 9.31 4.30 14 56 184.08 77.09 19 0.59 178.5 20040602 74500.00 75000.00 186.9 69.22 19.15 0 11.32 14.26 961 1845 9.37 5.29 18 77 184.08 77.09 25 0.38 191.6 20040602 74500.00 75000.00 200.6 69.20 19.15 0 11.34 2.99 1074 2180 9.41 6.41 23 101 184.08 77.09 34 0.17 205.6 20040602 74500.00 75000.00 215.0 69.17 19.14 0 11.35 0.67 1106 2132 9.44 7.44 23 99 184.08 77.09 61 -0.00 220.3 20040602 74500.00 75000.00 230.2 69.15 19.14 0 11.42 -10.44 1015 2263 9.47 6.35 17 88 184.08 77.09 79 -0.00 236.0 20040602 74500.00 75000.00 246.5 69.12 19.13 0 11.45 -0.22 1015 2186 9.48 5.90 16 79 184.08 77.09 92 -0.00 252.7 20040602 74500.00 75000.00 264.1 69.09 19.13 0 11.47 -3.45 1051 2316 9.50 6.04 16 84 184.08 77.09 97 -0.00 270.7 20040602 74500.00 75000.00 282.7 69.05 19.12 0 11.50 -3.55 1072 2378 9.53 6.27 17 87 184.08 77.09 98 -0.00 289.7 20040602 74500.00 75000.00 301.9 69.02 19.12 0 11.49 4.71 1084 2467 9.55 6.60 18 96 184.08 77.09 100 -0.00 309.4 20040602 74500.00 75000.00 322.6 68.99 19.11 0 11.47 16.87 1045 2517 9.57 6.73 18 104 184.08 77.09 100 -0.00 330.6 20040602 74500.00 75000.00 344.2 68.95 19.10 0 11.44 7.98 1123 2568 9.59 8.32 23 125 184.08 77.09 100 -0.00 352.7 20040602 74500.00 75000.00 366.7 68.91 19.09 0 11.40 23.42 1145 2619 9.62 9.92 27 147 184.08 77.09 100 -0.00 375.7 20040602 74500.00 75000.00 390.5 68.87 19.09 0 11.33 17.21 1160 2659 9.62 12.44 34 188 184.08 77.09 100 -0.00 400.0 20040602 74500.00 75000.00 414.9 68.83 19.08 0 11.32 10.79 1150 2707 9.66 13.74 37 211 184.08 77.09 100 -0.00 425.0 20040602 74500.00 75000.00 440.6 68.79 19.07 0 11.23 48.44 1255 2676 9.68 19.78 55 283 184.08 77.09 100 -0.00 451.2 20040602 74500.00 75000.00 467.0 68.75 19.06 0 11.20 26.11 1322 2811 9.73 25.05 71 361 184.08 77.09 100 -0.00 478.2 20040602 74500.00 75000.00 494.1 68.71 19.06 0 11.14 -3.78 1461 2827 9.77 34.43 102 472 184.08 77.09 100 -0.00 505.9 20040602 74500.00 75000.00 522.7 68.67 19.05 0 11.07 15.64 1790 2770 9.82 53.68 186 673 184.08 77.09 100 -0.00 535.2 20040602 74500.00 75000.00 552.0 68.62 19.04 0 10.98 47.87 1654 2979 9.88 74.61 241 1032 184.08 77.09 100 -0.00 565.1 20040602 74500.00 75000.00 582.4 68.58 19.03 0 10.97 72.45 1187 3318 9.89 62.36 169 1155 184.08 77.09 100 -0.00 596.2 20040602 74500.00 75000.00 614.1 68.53 19.02 0 10.88 -252.12 2786 2786 10.03 176.92 852 2018 184.08 77.09 100 -0.00 628.6 20040602 74500.00 75000.00 646.7 68.49 19.01 0 10.83 -129.42 4075 2300 10.13 264.06 1739 2542 184.08 77.09 100 -0.00 661.8 20040602 74500.00 75000.00 673.9 68.45 19.01 0 11.08 597.16 2610 4777 10.19 149.96 701 3031 184.08 77.09 100 -0.00 689.7 20040602 75000.00 75500.00 76.1 69.43 19.20 2 9.08 -0.00 198 198 10.19 1446.85 3466 3466 184.08 77.09 1 5.52 78.1 20040602 75000.00 75500.00 79.7 69.43 19.20 2 9.08 -0.00 174 174 10.43 784.21 5961 5961 184.08 77.09 0 5.30 81.7 20040602 75000.00 75500.00 82.3 69.42 19.19 2 9.08 -0.00 161 161 10.45 879.29 6831 6831 184.08 77.09 0 5.11 84.4 20040602 75000.00 75500.00 85.0 69.42 19.19 0 8.50 -40.02 3 3 8.42 1.00 3 3 184.08 77.09 0 4.88 87.1 20040602 75000.00 75500.00 88.4 69.41 19.19 0 10.07 -1.78 96 96 9.29 19.13 49 49 184.08 77.09 0 4.56 90.7 20040602 75000.00 75500.00 91.9 69.40 19.19 0 10.54 15.73 101 101 9.21 9.76 27 27 184.08 77.09 0 3.73 94.3 20040602 75000.00 75500.00 94.6 69.40 19.19 0 10.75 19.68 141 141 9.36 10.63 29 29 184.08 77.09 0 3.82 97.0 20040602 75000.00 75500.00 97.2 69.39 19.19 0 10.92 12.31 172 169 9.80 5.99 24 58 184.08 77.09 0 3.66 99.7 20040602 75000.00 75500.00 100.7 69.39 19.19 0 10.97 2.74 261 239 9.61 7.59 22 48 184.08 77.09 0 3.34 103.3 20040602 75000.00 75500.00 103.3 69.38 19.19 0 11.08 1.83 248 308 9.77 9.94 22 63 184.08 77.09 0 3.12 106.0 20040602 75000.00 75500.00 106.0 69.38 19.18 0 10.99 -10.28 347 312 9.56 8.79 23 51 184.08 77.09 0 2.91 108.7 20040602 75000.00 75500.00 110.0 69.37 19.18 0 11.02 -13.46 343 342 9.24 3.78 10 25 184.08 77.09 0 2.65 112.8 20040602 75000.00 75500.00 114.2 69.36 19.18 0 11.02 -12.52 342 337 9.03 2.50 6 15 184.08 77.09 0 2.40 117.1 20040602 75000.00 75500.00 120.0 69.35 19.18 0 11.04 -8.59 354 376 9.01 2.46 6 14 184.08 77.09 0 2.10 123.1 20040602 75000.00 75500.00 126.7 69.34 19.18 0 11.08 -4.14 458 522 9.06 2.73 7 20 184.08 77.09 2 1.79 129.9 20040602 75000.00 75500.00 134.1 69.32 19.17 0 11.13 10.62 571 666 9.10 3.07 9 26 184.08 77.09 4 1.52 137.5 20040602 75000.00 75500.00 142.3 69.31 19.17 0 11.16 10.02 711 843 9.16 3.90 13 35 184.08 77.09 5 1.27 145.9 20040602 75000.00 75500.00 152.0 69.29 19.17 0 11.21 20.63 779 1018 9.18 3.88 13 38 184.08 77.09 9 1.03 155.8 20040602 75000.00 75500.00 162.6 69.27 19.16 0 11.28 12.12 824 1235 9.27 4.31 14 48 184.08 77.09 13 0.81 166.7 20040602 75000.00 75500.00 174.0 69.25 19.16 0 11.30 22.27 862 1526 9.32 4.61 15 59 184.08 77.09 19 0.59 178.4 20040602 75000.00 75500.00 186.9 69.22 19.15 0 11.31 29.84 933 1762 9.36 5.39 18 75 184.08 77.09 25 0.38 191.7 20040602 75000.00 75500.00 200.7 69.20 19.15 0 11.34 15.59 1052 2165 9.41 6.23 22 98 184.08 77.09 34 0.17 205.7 20040602 75000.00 75500.00 215.0 69.17 19.14 0 11.37 4.66 973 2232 9.46 6.56 20 100 184.08 77.09 61 -0.00 220.4 20040602 75000.00 75500.00 230.2 69.15 19.14 0 11.37 2.19 1014 2151 9.45 7.07 19 93 184.08 77.09 79 -0.00 236.0 20040602 75000.00 75500.00 246.6 69.12 19.13 0 11.43 4.27 1007 2237 9.48 6.19 17 87 184.08 77.09 92 -0.00 252.8 20040602 75000.00 75500.00 264.1 69.09 19.13 0 11.46 -15.45 1014 2268 9.49 5.90 16 83 184.08 77.09 97 -0.00 270.7 20040602 75000.00 75500.00 282.6 69.05 19.12 0 11.48 9.93 1068 2336 9.55 6.65 18 91 184.08 77.09 98 -0.00 289.6 20040602 75000.00 75500.00 301.9 69.02 19.12 0 11.48 -1.59 1073 2430 9.55 6.64 18 96 184.08 77.09 100 -0.00 309.4 20040602 75000.00 75500.00 322.6 68.99 19.11 0 11.46 -18.39 1085 2510 9.59 7.46 20 111 184.08 77.09 100 -0.00 330.6 20040602 75000.00 75500.00 344.3 68.95 19.10 0 11.45 28.89 1060 2514 9.60 7.83 21 119 184.08 77.09 100 -0.00 352.7 20040602 75000.00 75500.00 366.7 68.91 19.09 0 11.40 7.38 1141 2516 9.62 10.30 28 148 184.08 77.09 100 -0.00 375.7 20040602 75000.00 75500.00 390.5 68.87 19.09 0 11.38 12.90 1149 2621 9.64 10.77 30 164 184.08 77.09 100 -0.00 400.0 20040602 75000.00 75500.00 415.1 68.83 19.08 0 11.33 5.39 1095 2806 9.67 12.86 35 220 184.08 77.09 100 -0.00 425.2 20040602 75000.00 75500.00 440.6 68.79 19.07 0 11.27 26.01 1251 2661 9.69 17.56 49 250 184.08 77.09 100 -0.00 451.2 20040602 75000.00 75500.00 466.9 68.75 19.06 0 11.20 20.82 1298 2614 9.73 24.31 69 328 184.08 77.09 100 -0.00 478.1 20040602 75000.00 75500.00 494.2 68.71 19.06 0 11.17 23.06 1413 2962 9.78 31.87 94 473 184.08 77.09 100 -0.00 506.0 20040602 75000.00 75500.00 522.8 68.67 19.05 0 11.13 68.30 1455 2954 9.81 40.11 121 587 184.08 77.09 100 -0.00 535.2 20040602 75000.00 75500.00 552.0 68.62 19.04 0 11.06 -79.90 1931 3287 9.88 67.87 254 1009 184.08 77.09 100 -0.00 565.2 20040602 75000.00 75500.00 582.5 68.58 19.03 0 10.96 -0.59 1957 2919 9.94 102.65 370 1296 184.08 77.09 100 -0.00 596.2 20040602 75000.00 75500.00 614.1 68.53 19.02 0 10.98 -296.80 1885 3330 9.97 102.19 371 1532 184.08 77.09 100 -0.00 628.6 20040602 75000.00 75500.00 646.7 68.49 19.01 0 10.95 2.35 2125 4403 10.05 142.16 564 2726 184.08 77.09 100 -0.00 661.8 20040602 75000.00 75500.00 673.7 68.45 19.01 0 10.89 149.13 2181 3991 10.20 247.99 1002 4279 184.08 77.09 100 -0.00 689.5 20040602 75500.00 80000.00 76.1 69.43 19.20 2 9.08 -0.00 198 198 10.13 1370.56 2978 2978 184.08 77.09 1 5.52 78.0 20040602 75500.00 80000.00 79.7 69.43 19.20 2 9.08 -0.00 174 174 10.41 785.19 5755 5755 184.08 77.09 0 5.30 81.8 20040602 75500.00 80000.00 82.3 69.42 19.19 2 9.08 -0.00 161 161 10.45 864.00 6762 6762 184.08 77.09 0 5.11 84.4 20040602 75500.00 80000.00 85.0 69.42 19.19 0 8.66 81.47 10 10 8.58 11.65 10 10 184.08 77.09 0 4.88 87.2 20040602 75500.00 80000.00 88.5 69.41 19.19 0 10.17 17.87 212 212 9.23 19.00 68 68 184.08 77.09 0 4.56 90.8 20040602 75500.00 80000.00 91.9 69.40 19.19 0 10.50 9.44 137 137 9.12 10.10 24 24 184.08 77.09 0 4.11 94.2 20040602 75500.00 80000.00 94.6 69.40 19.19 0 10.78 10.33 272 272 9.57 9.94 104 104 184.08 77.09 0 4.32 97.0 20040602 75500.00 80000.00 97.2 69.39 19.19 0 10.93 2.82 172 179 9.79 6.11 23 58 184.08 77.09 0 3.66 99.6 20040602 75500.00 80000.00 100.7 69.39 19.19 0 11.02 -6.22 196 230 9.65 5.96 15 41 184.08 77.09 0 3.34 103.3 20040602 75500.00 80000.00 103.3 69.38 19.19 0 11.03 0.51 257 296 9.75 10.21 24 64 184.08 77.09 0 3.12 106.0 20040602 75500.00 80000.00 106.0 69.38 19.18 0 10.99 -4.79 335 307 9.54 8.45 23 50 184.08 77.09 0 2.91 108.7 20040602 75500.00 80000.00 109.9 69.37 19.18 0 11.01 -13.62 325 324 9.22 3.79 9 22 184.08 77.09 0 2.65 112.7 20040602 75500.00 80000.00 114.2 69.36 19.18 0 11.03 -18.87 311 340 9.01 2.30 5 14 184.08 77.09 0 2.40 117.1 20040602 75500.00 80000.00 120.0 69.35 19.18 0 11.03 -12.23 365 375 9.00 2.41 6 15 184.08 77.09 0 2.10 123.1 20040602 75500.00 80000.00 126.7 69.34 19.18 0 11.04 -6.07 506 512 9.03 2.99 9 21 184.08 77.09 2 1.79 129.9 20040602 75500.00 80000.00 134.1 69.32 19.17 0 11.11 0.49 627 683 9.11 3.29 11 28 184.08 77.09 4 1.52 137.5 20040602 75500.00 80000.00 142.3 69.31 19.17 0 11.13 -0.98 704 768 9.14 3.84 13 33 184.08 77.09 5 1.27 145.9 20040602 75500.00 80000.00 152.0 69.29 19.17 0 11.21 4.78 791 925 9.16 3.83 13 35 184.08 77.09 9 1.03 155.8 20040602 75500.00 80000.00 162.6 69.27 19.16 0 11.27 -3.35 845 1194 9.26 4.19 15 46 184.08 77.09 13 0.81 166.7 20040602 75500.00 80000.00 174.1 69.25 19.16 0 11.29 14.13 888 1459 9.28 4.58 15 56 184.08 77.09 19 0.59 178.4 20040602 75500.00 80000.00 186.9 69.22 19.15 0 11.32 8.51 942 1765 9.33 5.19 17 71 184.08 77.09 25 0.38 191.6 20040602 75500.00 80000.00 200.5 69.20 19.15 0 11.34 12.17 1018 2176 9.40 5.94 21 96 184.08 77.09 34 0.17 205.5 20040602 75500.00 80000.00 215.0 69.17 19.14 0 11.35 -8.35 1013 2189 9.44 7.06 21 101 184.08 77.09 61 -0.00 220.4 20040602 75500.00 80000.00 230.2 69.15 19.14 0 11.38 -9.36 1023 2154 9.46 6.78 19 92 184.08 77.09 79 -0.00 236.0 20040602 75500.00 80000.00 246.7 69.12 19.13 0 11.41 3.27 1009 2236 9.48 6.44 17 89 184.08 77.09 92 -0.00 252.8 20040602 75500.00 80000.00 264.2 69.09 19.13 0 11.47 6.99 1014 2331 9.49 5.78 15 83 184.08 77.09 97 -0.00 270.8 20040602 75500.00 80000.00 282.5 69.05 19.12 0 11.48 -0.92 1032 2386 9.53 6.11 16 89 184.08 77.09 98 -0.00 289.5 20040602 75500.00 80000.00 301.9 69.02 19.11 0 11.50 22.61 1041 2500 9.55 5.97 16 93 184.08 77.09 100 -0.00 309.4 20040602 75500.00 80000.00 322.6 68.99 19.11 0 11.49 2.83 1081 2488 9.58 6.94 19 103 184.08 77.09 100 -0.00 330.5 20040602 75500.00 80000.00 344.2 68.95 19.10 0 11.44 -0.29 1088 2548 9.59 8.19 22 121 184.08 77.09 100 -0.00 352.6 20040602 75500.00 80000.00 366.8 68.91 19.09 0 11.40 6.34 1143 2527 9.61 9.78 27 142 184.08 77.09 100 -0.00 375.8 20040602 75500.00 80000.00 390.4 68.87 19.09 0 11.37 18.64 1106 2646 9.63 10.72 29 168 184.08 77.09 100 -0.00 399.9 20040602 75500.00 80000.00 415.1 68.83 19.08 0 11.33 31.80 1133 2716 9.66 13.13 36 208 184.08 77.09 100 -0.00 425.1 20040602 75500.00 80000.00 440.6 68.79 19.07 0 11.31 13.84 1247 2823 9.69 16.34 46 250 184.08 77.09 100 -0.00 451.3 20040602 75500.00 80000.00 466.9 68.75 19.06 0 11.20 8.29 1511 2671 9.74 28.27 87 362 184.08 77.09 100 -0.00 478.1 20040602 75500.00 80000.00 494.2 68.71 19.06 0 11.14 5.57 1472 2660 9.77 33.96 99 428 184.08 77.09 100 -0.00 506.1 20040602 75500.00 80000.00 522.6 68.67 19.05 0 11.05 0.08 1747 2858 9.84 58.28 198 762 184.08 77.09 100 -0.00 535.1 20040602 75500.00 80000.00 552.0 68.62 19.04 0 11.02 -48.61 1216 2894 9.84 48.15 133 765 184.08 77.09 100 -0.00 565.1 20040602 75500.00 80000.00 582.4 68.58 19.03 0 10.97 38.96 1371 3390 9.92 74.62 217 1308 184.08 77.09 100 -0.00 596.2 20040602 75500.00 80000.00 614.0 68.53 19.02 0 10.81 53.22 1760 2491 9.99 145.42 490 1642 184.08 77.09 100 -0.00 628.5 20040602 75500.00 80000.00 646.6 68.49 19.01 0 10.88 -51.67 2145 2883 10.03 163.57 634 2004 184.08 77.09 100 -0.00 661.7 20040602 75500.00 80000.00 673.8 68.45 19.01 3 10.01 -111.21 2604 26 9.61 335.09 1459 41 184.08 77.09 100 -0.00 689.6 20040602 80000.00 80500.00 76.2 69.43 19.20 2 9.08 -0.00 197 197 10.19 1388.62 3433 3433 184.08 77.09 1 5.52 78.2 20040602 80000.00 80500.00 79.7 69.43 19.20 2 9.08 -0.00 173 173 10.43 794.23 5991 5991 184.08 77.09 0 5.29 81.8 20040602 80000.00 80500.00 82.3 69.42 19.19 2 9.08 -0.00 159 159 10.45 844.37 6703 6703 184.08 77.09 0 5.10 84.4 20040602 80000.00 80500.00 84.9 69.42 19.19 0 10.74 19.80 5 5 9.15 9.34 0 0 184.08 77.09 0 4.87 87.1 20040602 80000.00 80500.00 88.5 69.41 19.19 0 10.20 35.37 123 123 9.05 12.93 30 30 184.08 77.09 0 4.55 90.7 20040602 80000.00 80500.00 91.9 69.40 19.19 0 10.58 2.69 154 154 9.33 8.26 65 65 184.08 77.09 0 4.20 94.3 20040602 80000.00 80500.00 94.6 69.40 19.19 0 10.78 22.41 159 159 9.39 9.95 36 36 184.08 77.09 0 3.97 97.0 20040602 80000.00 80500.00 97.2 69.39 19.19 0 10.96 20.55 154 185 9.82 6.47 20 57 184.08 77.09 0 3.65 99.7 20040602 80000.00 80500.00 100.7 69.39 19.19 0 11.02 1.14 212 252 9.62 6.78 15 42 184.08 77.09 0 3.32 103.3 20040602 80000.00 80500.00 103.3 69.38 19.19 0 11.01 3.16 285 286 9.74 10.81 28 68 184.08 77.09 0 3.10 106.0 20040602 80000.00 80500.00 105.9 69.38 19.18 0 11.01 -11.57 326 313 9.57 8.81 22 52 184.08 77.09 0 2.90 108.6 20040602 80000.00 80500.00 109.9 69.37 19.18 0 11.03 -6.20 325 324 9.21 3.44 9 21 184.08 77.09 0 2.65 112.7 20040602 80000.00 80500.00 114.3 69.36 19.18 0 11.04 -10.01 335 340 9.02 2.28 6 14 184.08 77.09 0 2.40 117.2 20040602 80000.00 80500.00 120.1 69.35 19.18 0 11.03 -12.41 349 376 9.02 2.42 6 15 184.08 77.09 0 2.09 123.1 20040602 80000.00 80500.00 126.7 69.34 19.18 0 11.07 -6.52 476 533 9.04 2.76 8 20 184.08 77.09 2 1.79 129.9 20040602 80000.00 80500.00 134.0 69.32 19.17 0 11.10 0.67 610 667 9.10 3.27 11 27 184.08 77.09 4 1.51 137.4 20040602 80000.00 80500.00 142.3 69.31 19.17 0 11.16 10.60 689 837 9.15 3.82 12 33 184.08 77.09 5 1.26 145.9 20040602 80000.00 80500.00 152.0 69.29 19.17 0 11.22 15.38 753 966 9.19 3.74 12 36 184.08 77.09 9 1.03 155.8 20040602 80000.00 80500.00 162.6 69.27 19.16 0 11.28 4.81 831 1233 9.26 4.21 14 46 184.08 77.09 13 0.80 166.8 20040602 80000.00 80500.00 174.1 69.25 19.16 0 11.30 16.78 970 1501 9.31 4.72 17 59 184.08 77.09 19 0.59 178.5 20040602 80000.00 80500.00 187.0 69.22 19.15 0 11.31 22.70 1034 1841 9.35 5.64 21 80 184.08 77.09 25 0.38 191.7 20040602 80000.00 80500.00 200.5 69.20 19.15 0 11.32 13.12 1108 2157 9.41 6.64 24 102 184.08 77.09 34 0.17 205.6 20040602 80000.00 80500.00 215.0 69.17 19.14 0 11.32 8.43 1076 2036 9.43 7.53 24 99 184.08 77.09 61 -0.00 220.4 20040602 80000.00 80500.00 230.4 69.15 19.14 0 11.36 8.05 1013 2099 9.45 7.14 20 92 184.08 77.09 79 -0.00 236.1 20040602 80000.00 80500.00 246.5 69.12 19.13 0 11.42 10.69 1019 2282 9.47 6.46 17 89 184.08 77.09 92 -0.00 252.7 20040602 80000.00 80500.00 264.1 69.09 19.13 0 11.46 20.44 1011 2309 9.48 5.85 15 82 184.08 77.09 97 -0.00 270.7 20040602 80000.00 80500.00 282.6 69.05 19.12 0 11.49 12.25 1024 2369 9.53 5.85 16 87 184.08 77.09 98 -0.00 289.6 20040602 80000.00 80500.00 302.0 69.02 19.11 0 11.49 -8.64 1066 2352 9.54 6.44 17 88 184.08 77.09 100 -0.00 309.5 20040602 80000.00 80500.00 322.4 68.99 19.11 0 11.49 -1.04 1047 2488 9.58 6.75 18 102 184.08 77.09 100 -0.00 330.4 20040602 80000.00 80500.00 344.2 68.95 19.10 0 11.47 -17.78 1068 2586 9.60 7.52 20 117 184.08 77.09 100 -0.00 352.7 20040602 80000.00 80500.00 366.8 68.91 19.09 0 11.42 -0.91 1066 2681 9.62 9.01 25 149 184.08 77.09 100 -0.00 375.7 20040602 80000.00 80500.00 390.5 68.87 19.09 0 11.35 26.56 1132 2595 9.63 11.88 32 174 184.08 77.09 100 -0.00 400.0 20040602 80000.00 80500.00 415.0 68.83 19.08 0 11.30 -30.08 1168 2701 9.67 14.68 40 222 184.08 77.09 100 -0.00 425.0 20040602 80000.00 80500.00 440.6 68.79 19.07 0 11.29 31.26 1285 2745 9.69 17.82 49 250 184.08 77.09 100 -0.00 451.2 20040602 80000.00 80500.00 466.9 68.75 19.06 0 11.19 -0.47 1422 2652 9.74 27.96 80 357 184.08 77.09 100 -0.00 478.1 20040602 80000.00 80500.00 494.1 68.71 19.06 0 11.16 21.59 1426 2739 9.77 31.65 93 428 184.08 77.09 100 -0.00 506.0 20040602 80000.00 80500.00 522.8 68.67 19.05 0 11.08 32.03 1454 2959 9.82 46.09 136 663 184.08 77.09 100 -0.00 535.3 20040602 80000.00 80500.00 551.9 68.62 19.04 0 10.99 37.01 1904 2483 9.86 77.35 265 812 184.08 77.09 100 -0.00 565.0 20040602 80000.00 80500.00 582.5 68.58 19.03 0 10.99 -29.68 2045 2458 9.91 90.45 334 945 184.08 77.09 100 -0.00 596.3 20040602 80000.00 80500.00 614.1 68.53 19.02 0 10.97 88.46 1199 4037 9.94 72.14 199 1691 184.08 77.09 100 -0.00 628.6 20040602 80000.00 80500.00 646.7 68.49 19.01 0 10.87 -28.05 1352 3104 10.00 118.91 325 1813 184.08 77.09 100 -0.00 661.8 20040602 80000.00 80500.00 673.9 68.45 19.01 0 10.86 403.56 960 3624 10.11 122.21 319 3014 184.08 77.09 100 -0.00 689.7 20040602 80500.00 81000.00 76.2 69.43 19.20 2 9.08 -0.00 197 197 10.21 1367.42 3579 3579 184.08 77.09 1 5.52 78.1 20040602 80500.00 81000.00 79.7 69.43 19.20 2 9.08 -0.00 173 173 10.43 818.28 6035 6035 184.08 77.09 0 5.29 81.7 20040602 80500.00 81000.00 82.3 69.42 19.19 2 9.08 -0.00 159 159 10.44 797.89 6652 6652 184.08 77.09 0 5.10 84.4 20040602 80500.00 81000.00 85.0 69.42 19.19 0 9.85 -41.54 150 150 9.45 29.20 219 219 184.08 77.09 0 4.87 87.2 20040602 80500.00 81000.00 88.5 69.41 19.19 0 10.24 10.15 179 179 9.20 14.73 50 50 184.08 77.09 0 4.55 90.7 20040602 80500.00 81000.00 91.9 69.40 19.19 0 10.58 -6.43 98 98 9.16 8.39 22 22 184.08 77.09 0 3.66 94.2 20040602 80500.00 81000.00 94.6 69.40 19.19 0 10.77 -6.40 132 132 9.36 10.27 24 24 184.08 77.09 0 3.72 97.0 20040602 80500.00 81000.00 97.2 69.39 19.19 0 10.92 13.56 189 188 9.76 6.90 25 60 184.08 77.09 0 3.65 99.7 20040602 80500.00 81000.00 100.7 69.39 19.19 0 11.01 5.34 212 230 9.64 6.58 17 42 184.08 77.09 0 3.32 103.3 20040602 80500.00 81000.00 103.3 69.38 19.19 0 11.00 -0.83 311 290 9.73 11.90 32 72 184.08 77.09 0 3.10 106.0 20040602 80500.00 81000.00 106.0 69.38 19.18 0 11.02 -5.59 279 301 9.59 7.64 18 46 184.08 77.09 0 2.90 108.7 20040602 80500.00 81000.00 110.0 69.37 19.18 0 11.01 -16.98 314 311 9.20 3.85 9 21 184.08 77.09 0 2.65 112.8 20040602 80500.00 81000.00 114.3 69.36 19.18 0 11.00 -12.30 352 320 9.00 2.58 6 14 184.08 77.09 0 2.40 117.2 20040602 80500.00 81000.00 120.0 69.35 19.18 0 11.02 -17.38 409 397 9.01 2.66 7 17 184.08 77.09 0 2.09 123.1 20040602 80500.00 81000.00 126.7 69.34 19.18 0 11.05 -10.94 520 525 9.04 3.13 9 22 184.08 77.09 2 1.79 129.9 20040602 80500.00 81000.00 134.1 69.32 19.17 0 11.10 0.42 636 698 9.10 3.48 11 29 184.08 77.09 4 1.51 137.5 20040602 80500.00 81000.00 142.3 69.31 19.17 0 11.15 21.24 735 827 9.15 3.86 13 34 184.08 77.09 5 1.26 145.9 20040602 80500.00 81000.00 152.0 69.29 19.17 0 11.24 3.63 712 972 9.19 3.42 11 34 184.08 77.09 9 1.03 155.9 20040602 80500.00 81000.00 162.6 69.27 19.16 0 11.27 20.19 797 1177 9.26 4.14 13 44 184.08 77.09 13 0.80 166.7 20040602 80500.00 81000.00 174.1 69.25 19.16 0 11.30 15.66 881 1491 9.30 4.42 15 57 184.08 77.09 19 0.59 178.5 20040602 80500.00 81000.00 186.9 69.22 19.15 0 11.32 10.61 974 1804 9.35 5.33 18 74 184.08 77.09 25 0.38 191.6 20040602 80500.00 81000.00 200.7 69.20 19.15 0 11.33 4.22 1096 2062 9.39 6.39 23 94 184.08 77.09 34 0.17 205.7 20040602 80500.00 81000.00 215.0 69.17 19.14 0 11.35 7.24 934 2066 9.41 6.58 19 90 184.08 77.09 61 -0.00 220.4 20040602 80500.00 81000.00 230.2 69.15 19.14 0 11.36 5.85 961 2166 9.45 6.82 18 94 184.08 77.09 79 -0.00 236.0 20040602 80500.00 81000.00 246.6 69.12 19.13 0 11.42 12.39 969 2208 9.47 6.12 16 85 184.08 77.09 92 -0.00 252.7 20040602 80500.00 81000.00 264.1 69.09 19.13 0 11.47 -8.62 1027 2266 9.49 5.91 16 81 184.08 77.09 97 -0.00 270.6 20040602 80500.00 81000.00 282.5 69.06 19.12 0 11.50 -3.21 1038 2324 9.54 5.88 16 84 184.08 77.09 98 -0.00 289.5 20040602 80500.00 81000.00 301.9 69.02 19.12 0 11.51 -21.51 1021 2384 9.54 5.98 16 88 184.08 77.09 100 -0.00 309.3 20040602 80500.00 81000.00 322.7 68.99 19.11 0 11.49 -16.82 1024 2459 9.58 6.67 18 102 184.08 77.09 100 -0.00 330.6 20040602 80500.00 81000.00 344.3 68.95 19.10 0 11.47 -5.37 1054 2545 9.60 7.37 20 115 184.08 77.09 100 -0.00 352.7 20040602 80500.00 81000.00 366.7 68.91 19.09 0 11.42 4.26 1063 2571 9.63 8.88 24 140 184.08 77.09 100 -0.00 375.6 20040602 80500.00 81000.00 390.6 68.87 19.09 0 11.38 -42.15 1112 2605 9.64 10.63 30 166 184.08 77.09 100 -0.00 400.1 20040602 80500.00 81000.00 414.9 68.83 19.08 0 11.31 -5.41 1197 2554 9.67 14.86 41 208 184.08 77.09 100 -0.00 425.0 20040602 80500.00 81000.00 440.4 68.79 19.07 0 11.25 4.60 1248 2745 9.70 18.95 53 280 184.08 77.09 100 -0.00 451.1 20040602 80500.00 81000.00 466.9 68.75 19.06 0 11.21 38.23 1386 2795 9.75 26.27 76 366 184.08 77.09 100 -0.00 478.2 20040602 80500.00 81000.00 494.1 68.71 19.06 0 11.15 -3.65 1442 2711 9.77 33.94 100 445 184.08 77.09 100 -0.00 506.0 20040602 80500.00 81000.00 522.5 68.67 19.05 0 11.09 -63.61 1392 2754 9.81 43.42 125 584 184.08 77.09 100 -0.00 535.0 20040602 80500.00 81000.00 552.0 68.62 19.04 0 11.04 150.03 1941 3017 9.89 74.83 278 1008 184.08 77.09 100 -0.00 565.2 20040602 80500.00 81000.00 582.4 68.58 19.03 0 10.89 231.01 1745 2158 9.91 100.73 330 972 184.08 77.09 100 -0.00 596.1 20040602 80500.00 81000.00 614.0 68.53 19.02 0 10.99 63.56 1324 3445 9.94 73.09 213 1361 184.08 77.09 100 -0.00 628.5 20040602 80500.00 81000.00 646.7 68.49 19.01 0 10.97 -0.24 965 5277 9.98 68.67 189 2757 184.08 77.09 100 -0.00 661.9 20040602 80500.00 81000.00 673.8 68.45 19.01 0 10.78 -82.17 4693 1655 10.29 357.96 2924 3162 184.08 77.09 100 -0.00 689.6 20040602 81000.00 81500.00 76.2 69.43 19.20 2 9.08 -0.00 197 197 10.15 1464.57 3081 3081 184.08 77.09 1 5.52 78.1 20040602 81000.00 81500.00 79.7 69.43 19.20 2 9.08 -0.00 173 173 10.44 808.67 6107 6107 184.08 77.09 0 5.29 81.7 20040602 81000.00 81500.00 82.3 69.42 19.19 2 9.08 -0.00 159 159 10.46 871.88 6887 6887 184.08 77.09 0 5.10 84.4 20040602 81000.00 81500.00 85.0 69.42 19.19 0 10.99 -19.59 4 4 12.16 9.15 66 66 184.08 77.09 0 4.87 87.1 20040602 81000.00 81500.00 88.5 69.41 19.19 0 10.37 11.19 123 123 8.91 9.09 11 11 184.08 77.09 0 4.55 90.7 20040602 81000.00 81500.00 91.9 69.40 19.19 0 10.65 6.63 221 221 9.48 7.94 110 110 184.08 77.09 0 4.37 94.3 20040602 81000.00 81500.00 94.6 69.40 19.19 0 10.81 33.25 159 159 9.42 10.21 31 31 184.08 77.09 0 3.87 97.0 20040602 81000.00 81500.00 97.2 69.39 19.19 0 11.06 3.78 130 213 9.89 5.53 15 55 184.08 77.09 0 3.65 99.7 20040602 81000.00 81500.00 100.7 69.39 19.19 0 11.05 -9.04 207 245 9.64 6.50 15 41 184.08 77.09 0 3.32 103.3 20040602 81000.00 81500.00 103.3 69.38 19.19 0 10.99 -1.44 303 244 9.76 10.69 35 70 184.08 77.09 0 3.10 106.0 20040602 81000.00 81500.00 106.0 69.38 19.18 0 11.03 -21.91 256 294 9.59 7.57 17 45 184.08 77.09 0 2.90 108.7 20040602 81000.00 81500.00 109.9 69.37 19.18 0 11.05 -13.02 280 334 9.26 3.43 8 21 184.08 77.09 0 2.65 112.7 20040602 81000.00 81500.00 114.3 69.36 19.18 0 11.05 -13.32 317 347 9.05 2.43 6 15 184.08 77.09 0 2.40 117.2 20040602 81000.00 81500.00 120.1 69.35 19.18 0 11.04 -7.84 379 404 9.02 2.61 6 16 184.08 77.09 0 2.09 123.2 20040602 81000.00 81500.00 126.7 69.34 19.18 0 11.06 -8.35 523 526 9.05 3.07 9 22 184.08 77.09 2 1.79 129.9 20040602 81000.00 81500.00 134.0 69.32 19.17 0 11.08 10.32 657 670 9.12 3.64 13 31 184.08 77.09 4 1.51 137.4 20040602 81000.00 81500.00 142.3 69.31 19.17 0 11.16 12.17 696 783 9.16 3.63 12 32 184.08 77.09 5 1.26 145.9 20040602 81000.00 81500.00 152.0 69.29 19.17 0 11.22 10.03 748 930 9.20 3.66 12 35 184.08 77.09 9 1.03 155.9 20040602 81000.00 81500.00 162.6 69.27 19.16 0 11.28 3.87 768 1174 9.26 3.96 13 43 184.08 77.09 13 0.80 166.7 20040602 81000.00 81500.00 174.1 69.25 19.16 0 11.30 23.70 901 1486 9.32 4.69 16 57 184.08 77.09 19 0.59 178.4 20040602 81000.00 81500.00 186.9 69.22 19.15 0 11.31 34.10 1052 1823 9.36 5.80 21 81 184.08 77.09 25 0.38 191.6 20040602 81000.00 81500.00 200.5 69.20 19.15 0 11.32 15.41 1010 2064 9.39 6.29 21 95 184.08 77.09 34 0.17 205.6 20040602 81000.00 81500.00 215.0 69.17 19.14 0 11.34 13.11 942 2093 9.44 6.70 19 95 184.08 77.09 61 -0.00 220.4 20040602 81000.00 81500.00 230.3 69.15 19.14 0 11.39 2.59 987 2168 9.47 6.64 19 92 184.08 77.09 79 -0.00 236.0 20040602 81000.00 81500.00 246.6 69.12 19.13 0 11.44 -8.73 961 2185 9.48 6.00 16 82 184.08 77.09 92 -0.00 252.7 20040602 81000.00 81500.00 264.2 69.09 19.13 0 11.51 -12.45 995 2297 9.50 5.35 14 76 184.08 77.09 97 -0.00 270.7 20040602 81000.00 81500.00 282.6 69.05 19.12 0 11.53 -24.53 1030 2337 9.55 5.74 15 81 184.08 77.09 98 -0.00 289.6 20040602 81000.00 81500.00 302.0 69.02 19.11 0 11.52 -18.83 1025 2369 9.57 6.06 16 89 184.08 77.09 100 -0.00 309.4 20040602 81000.00 81500.00 322.6 68.99 19.11 0 11.50 -21.54 1048 2512 9.59 6.79 18 103 184.08 77.09 100 -0.00 330.6 20040602 81000.00 81500.00 344.3 68.95 19.10 0 11.46 -23.59 1057 2557 9.61 7.94 22 125 184.08 77.09 100 -0.00 352.7 20040602 81000.00 81500.00 366.8 68.91 19.09 0 11.42 -2.26 1097 2556 9.62 9.34 26 143 184.08 77.09 100 -0.00 375.8 20040602 81000.00 81500.00 390.4 68.87 19.09 0 11.37 -13.18 1136 2588 9.64 11.40 31 167 184.08 77.09 100 -0.00 399.9 20040602 81000.00 81500.00 415.1 68.83 19.08 0 11.32 -52.78 1338 2594 9.69 16.41 46 213 184.08 77.09 100 -0.00 425.2 20040602 81000.00 81500.00 440.5 68.79 19.07 0 11.26 -11.65 1283 2645 9.70 19.31 54 266 184.08 77.09 100 -0.00 451.2 20040602 81000.00 81500.00 466.8 68.75 19.06 0 11.17 -7.18 1538 2762 9.76 32.93 99 425 184.08 77.09 100 -0.00 478.1 20040602 81000.00 81500.00 494.2 68.71 19.06 0 11.16 -25.68 1455 2955 9.78 33.69 99 483 184.08 77.09 100 -0.00 506.0 20040602 81000.00 81500.00 522.6 68.67 19.05 0 11.03 21.08 1587 2823 9.84 57.92 182 765 184.08 77.09 100 -0.00 535.1 20040602 81000.00 81500.00 551.9 68.62 19.04 0 11.02 22.96 1901 3070 9.90 78.30 282 1063 184.08 77.09 100 -0.00 565.1 20040602 81000.00 81500.00 582.4 68.58 19.03 0 10.92 -7.69 1709 2645 9.92 97.42 309 1133 184.08 77.09 100 -0.00 596.2 20040602 81000.00 81500.00 614.1 68.53 19.02 0 10.94 27.73 1356 3639 9.98 95.30 278 1843 184.08 77.09 100 -0.00 628.6 20040602 81000.00 81500.00 646.7 68.49 19.01 0 10.71 -772.49 3971 1085 10.13 228.43 1910 1781 184.08 77.09 100 -0.00 661.9 20040602 81000.00 81500.00 673.8 68.45 19.01 0 10.85 -89.45 802 2557 10.05 93.54 227 1745 184.08 77.09 100 -0.00 689.6 20040602 81500.00 82000.00 76.1 69.43 19.20 2 9.08 -0.00 197 197 10.21 1476.57 3531 3531 184.08 77.09 1 5.52 78.0 20040602 81500.00 82000.00 79.7 69.43 19.20 2 9.08 -0.00 173 173 10.44 815.05 6081 6081 184.08 77.09 0 5.29 81.8 20040602 81500.00 82000.00 82.3 69.42 19.19 2 9.08 -0.00 159 159 10.45 889.30 6719 6719 184.08 77.09 0 5.10 84.4 20040602 81500.00 82000.00 84.9 69.42 19.19 0 10.97 26.94 4 4 12.36 9.41 107 107 184.08 77.09 0 4.87 87.1 20040602 81500.00 82000.00 88.4 69.41 19.19 0 10.40 1.00 106 106 9.19 8.61 23 23 184.08 77.09 0 4.55 90.7 20040602 81500.00 82000.00 91.9 69.40 19.19 0 10.75 9.61 248 248 9.48 6.07 114 114 184.08 77.09 0 4.45 94.3 20040602 81500.00 82000.00 94.6 69.40 19.19 0 10.82 26.04 170 170 9.42 10.45 30 30 184.08 77.09 0 3.84 97.0 20040602 81500.00 82000.00 97.2 69.39 19.19 0 11.06 8.58 141 228 9.90 6.00 17 61 184.08 77.09 0 3.65 99.7 20040602 81500.00 82000.00 100.7 69.39 19.19 0 10.97 0.20 260 208 9.60 6.79 21 43 184.08 77.09 0 3.32 103.3 20040602 81500.00 82000.00 103.3 69.38 19.19 0 11.05 21.38 244 261 9.76 10.07 22 57 184.08 77.09 0 3.10 106.0 20040602 81500.00 82000.00 106.0 69.38 19.18 0 11.05 -1.94 285 320 9.59 7.60 18 47 184.08 77.09 0 2.90 108.7 20040602 81500.00 82000.00 109.9 69.37 19.18 0 11.04 -9.60 354 330 9.23 3.84 10 23 184.08 77.09 0 2.65 112.7 20040602 81500.00 82000.00 114.3 69.36 19.18 0 11.04 -7.47 337 325 9.04 2.32 6 14 184.08 77.09 0 2.40 117.2 20040602 81500.00 82000.00 120.1 69.35 19.18 0 11.04 -10.99 402 397 9.02 2.65 7 17 184.08 77.09 1 2.09 123.1 20040602 81500.00 82000.00 126.7 69.34 19.18 0 11.08 3.04 499 562 9.05 2.99 8 21 184.08 77.09 2 1.79 129.9 20040602 81500.00 82000.00 134.0 69.32 19.17 0 11.09 18.18 627 687 9.12 3.72 12 30 184.08 77.09 3 1.51 137.4 20040602 81500.00 82000.00 142.4 69.31 19.17 0 11.18 1.24 686 794 9.16 3.47 12 31 184.08 77.09 5 1.26 146.0 20040602 81500.00 82000.00 152.0 69.29 19.17 0 11.23 12.36 723 937 9.19 3.55 11 34 184.08 77.09 9 1.03 155.8 20040602 81500.00 82000.00 162.6 69.27 19.16 0 11.28 -0.35 785 1169 9.27 3.99 13 43 184.08 77.09 13 0.80 166.7 20040602 81500.00 82000.00 174.1 69.25 19.16 0 11.30 16.01 885 1544 9.32 4.57 15 60 184.08 77.09 19 0.59 178.5 20040602 81500.00 82000.00 186.9 69.22 19.15 0 11.31 29.24 1014 1726 9.38 5.54 20 76 184.08 77.09 25 0.38 191.6 20040602 81500.00 82000.00 200.6 69.20 19.15 0 11.34 13.37 1018 2061 9.41 6.13 21 94 184.08 77.09 34 0.17 205.6 20040602 81500.00 82000.00 215.1 69.17 19.14 0 11.37 8.55 944 2068 9.45 6.49 19 90 184.08 77.09 61 -0.00 220.5 20040602 81500.00 82000.00 230.2 69.15 19.14 0 11.42 -11.95 953 2238 9.47 5.99 16 87 184.08 77.09 79 -0.00 236.0 20040602 81500.00 82000.00 246.5 69.12 19.13 0 11.47 -24.47 1013 2200 9.49 5.77 15 77 184.08 77.09 92 -0.00 252.6 20040602 81500.00 82000.00 264.1 69.09 19.13 0 11.52 -28.63 990 2266 9.51 5.26 14 74 184.08 77.09 97 -0.00 270.7 20040602 81500.00 82000.00 282.6 69.05 19.12 0 11.54 -14.14 983 2446 9.55 5.30 14 82 184.08 77.09 98 -0.00 289.6 20040602 81500.00 82000.00 302.0 69.02 19.11 0 11.52 -30.36 1090 2343 9.56 6.19 17 86 184.08 77.09 100 -0.00 309.5 20040602 81500.00 82000.00 322.6 68.99 19.11 0 11.48 -24.75 1147 2423 9.59 7.83 21 105 184.08 77.09 100 -0.00 330.6 20040602 81500.00 82000.00 344.3 68.95 19.10 0 11.45 -9.10 1133 2499 9.60 8.49 23 120 184.08 77.09 100 -0.00 352.7 20040602 81500.00 82000.00 366.6 68.91 19.09 0 11.42 -16.96 1142 2541 9.62 9.65 26 139 184.08 77.09 100 -0.00 375.6 20040602 81500.00 82000.00 390.4 68.87 19.09 0 11.38 -12.09 1155 2609 9.63 11.15 30 161 184.08 77.09 100 -0.00 399.9 20040602 81500.00 82000.00 415.1 68.83 19.08 0 11.33 -11.03 1225 2718 9.67 14.41 40 214 184.08 77.09 100 -0.00 425.2 20040602 81500.00 82000.00 440.5 68.79 19.07 0 11.25 25.43 1272 2649 9.70 19.07 54 269 184.08 77.09 100 -0.00 451.2 20040602 81500.00 82000.00 466.8 68.75 19.06 0 11.21 21.31 1346 2824 9.75 25.03 71 360 184.08 77.09 100 -0.00 478.1 20040602 81500.00 82000.00 494.2 68.71 19.06 0 11.11 30.19 1559 2932 9.78 41.31 129 577 184.08 77.09 100 -0.00 506.0 20040602 81500.00 82000.00 522.6 68.67 19.05 0 11.10 -10.89 1376 2810 9.81 39.80 116 567 184.08 77.09 100 -0.00 535.1 20040602 81500.00 82000.00 551.9 68.62 19.04 0 10.94 220.12 2079 2780 9.91 102.11 393 1235 184.08 77.09 100 -0.00 565.0 20040602 81500.00 82000.00 582.5 68.58 19.03 0 10.93 86.74 2162 2366 9.93 107.23 425 1105 184.08 77.09 100 -0.00 596.3 20040602 81500.00 82000.00 614.2 68.53 19.02 0 11.05 94.95 1894 3506 9.97 87.59 323 1396 184.08 77.09 100 -0.00 628.7 20040602 81500.00 82000.00 646.6 68.49 19.01 0 10.94 -98.91 1628 3671 10.02 120.54 395 2143 184.08 77.09 100 -0.00 661.8 20040602 81500.00 82000.00 673.7 68.45 19.01 0 11.06 -490.40 5897 3465 10.33 295.22 2056 2984 184.08 77.09 100 -0.00 689.4 20040602 82000.00 82500.00 76.2 69.43 19.20 2 9.08 -0.00 197 197 10.18 1475.23 3337 3337 184.08 77.09 1 5.52 78.1 20040602 82000.00 82500.00 79.7 69.43 19.20 2 9.08 -0.00 173 173 10.44 805.89 6065 6065 184.08 77.09 0 5.29 81.7 20040602 82000.00 82500.00 82.3 69.42 19.19 2 9.08 -0.00 159 159 10.44 831.19 6637 6637 184.08 77.09 0 5.10 84.4 20040602 82000.00 82500.00 84.9 69.42 19.19 0 10.12 14.93 211 211 9.32 16.51 127 127 184.08 77.09 0 4.87 87.1 20040602 82000.00 82500.00 88.5 69.41 19.19 0 10.47 12.35 106 106 9.18 7.02 22 22 184.08 77.09 0 4.55 90.7 20040602 82000.00 82500.00 91.9 69.40 19.19 0 10.74 12.22 154 154 9.31 6.22 43 43 184.08 77.09 0 4.17 94.3 20040602 82000.00 82500.00 94.6 69.40 19.19 0 10.86 7.73 152 152 9.33 9.32 19 19 184.08 77.09 0 3.66 97.0 20040602 82000.00 82500.00 97.1 69.39 19.19 0 10.97 -2.10 166 193 9.81 6.61 21 57 184.08 77.09 0 3.65 99.6 20040602 82000.00 82500.00 100.7 69.39 19.19 0 11.00 -18.88 239 216 9.60 6.84 19 40 184.08 77.09 0 3.32 103.3 20040602 82000.00 82500.00 103.3 69.38 19.19 0 11.05 -26.44 256 267 9.75 9.95 23 58 184.08 77.09 0 3.10 106.0 20040602 82000.00 82500.00 106.0 69.38 19.18 0 11.01 -11.54 321 306 9.58 8.60 22 51 184.08 77.09 0 2.90 108.7 20040602 82000.00 82500.00 109.9 69.37 19.18 0 11.02 -11.42 332 317 9.24 4.06 10 23 184.08 77.09 0 2.65 112.7 20040602 82000.00 82500.00 114.3 69.36 19.18 0 11.02 -12.21 335 319 9.02 2.41 6 14 184.08 77.09 0 2.40 117.2 20040602 82000.00 82500.00 120.1 69.35 19.18 0 11.02 -18.24 413 401 9.03 2.82 8 18 184.08 77.09 1 2.09 123.1 20040602 82000.00 82500.00 126.7 69.34 19.18 0 11.05 -3.55 549 556 9.06 3.49 10 24 184.08 77.09 2 1.79 129.9 20040602 82000.00 82500.00 134.1 69.32 19.17 0 11.12 15.50 572 700 9.10 3.28 10 27 184.08 77.09 3 1.51 137.5 20040602 82000.00 82500.00 142.3 69.31 19.17 0 11.18 4.80 665 793 9.15 3.46 11 31 184.08 77.09 5 1.26 145.9 20040602 82000.00 82500.00 152.0 69.29 19.17 0 11.23 16.03 730 969 9.20 3.56 12 35 184.08 77.09 9 1.03 155.9 20040602 82000.00 82500.00 162.5 69.27 19.16 0 11.27 20.31 874 1188 9.26 4.32 15 46 184.08 77.09 13 0.80 166.6 20040602 82000.00 82500.00 174.0 69.25 19.16 0 11.30 14.07 894 1444 9.31 4.67 16 57 184.08 77.09 19 0.59 178.4 20040602 82000.00 82500.00 186.9 69.22 19.15 0 11.32 18.53 988 1776 9.37 5.33 19 74 184.08 77.09 25 0.38 191.6 20040602 82000.00 82500.00 200.6 69.20 19.15 0 11.34 3.41 996 2144 9.42 6.17 21 98 184.08 77.09 34 0.17 205.6 20040602 82000.00 82500.00 215.0 69.17 19.14 0 11.38 -19.52 1033 2078 9.45 6.62 20 90 184.08 77.09 61 -0.00 220.4 20040602 82000.00 82500.00 230.2 69.15 19.14 0 11.43 -25.51 1010 2139 9.47 6.23 17 82 184.08 77.09 79 -0.00 236.0 20040602 82000.00 82500.00 246.6 69.12 19.13 0 11.49 -32.72 968 2202 9.48 5.39 14 73 184.08 77.09 92 -0.00 252.8 20040602 82000.00 82500.00 264.2 69.09 19.13 0 11.53 -20.90 1024 2244 9.50 5.36 14 72 184.08 77.09 97 -0.00 270.7 20040602 82000.00 82500.00 282.7 69.05 19.12 0 11.53 -13.52 989 2423 9.55 5.56 14 83 184.08 77.09 98 -0.00 289.7 20040602 82000.00 82500.00 302.0 69.02 19.11 0 11.52 -13.26 1043 2355 9.56 6.02 16 87 184.08 77.09 100 -0.00 309.4 20040602 82000.00 82500.00 322.6 68.99 19.11 0 11.50 -12.32 1084 2502 9.59 6.85 18 100 184.08 77.09 100 -0.00 330.5 20040602 82000.00 82500.00 344.2 68.95 19.10 0 11.44 -20.27 1096 2470 9.60 8.40 22 120 184.08 77.09 100 -0.00 352.7 20040602 82000.00 82500.00 366.7 68.91 19.09 0 11.43 -5.19 1127 2547 9.62 8.98 25 134 184.08 77.09 100 -0.00 375.7 20040602 82000.00 82500.00 390.4 68.87 19.09 0 11.35 -32.28 1166 2547 9.64 11.89 33 174 184.08 77.09 100 -0.00 400.0 20040602 82000.00 82500.00 415.1 68.83 19.08 0 11.31 -23.97 1178 2830 9.67 14.84 41 239 184.08 77.09 100 -0.00 425.1 20040602 82000.00 82500.00 440.5 68.79 19.07 0 11.24 43.33 1296 2755 9.70 20.48 58 293 184.08 77.09 100 -0.00 451.1 20040602 82000.00 82500.00 466.8 68.75 19.06 0 11.20 -12.01 1336 2677 9.73 24.94 70 334 184.08 77.09 100 -0.00 478.0 20040602 82000.00 82500.00 494.0 68.71 19.06 0 11.16 -27.34 1424 2792 9.76 31.99 94 438 184.08 77.09 100 -0.00 505.9 20040602 82000.00 82500.00 522.6 68.67 19.05 0 11.09 -15.37 1556 3036 9.83 47.51 148 690 184.08 77.09 100 -0.00 535.1 20040602 82000.00 82500.00 552.0 68.62 19.04 0 11.05 113.09 1435 3057 9.85 54.50 160 813 184.08 77.09 100 -0.00 565.1 20040602 82000.00 82500.00 582.4 68.58 19.03 0 10.92 -31.09 2250 2963 9.96 130.00 538 1651 184.08 77.09 100 -0.00 596.2 20040602 82000.00 82500.00 614.3 68.53 19.02 0 10.90 79.39 2084 3582 10.02 152.23 590 2374 184.08 77.09 100 -0.00 628.7 20040602 82000.00 82500.00 646.6 68.49 19.01 0 10.71 815.71 2761 1797 10.04 247.44 1028 1727 184.08 77.09 100 -0.00 661.8 20040602 82000.00 82500.00 673.8 68.45 19.01 0 10.94 118.16 2345 3507 10.17 204.04 870 3011 184.08 77.09 100 -0.00 689.6 20040602 82500.00 83000.01 76.1 69.43 19.20 2 9.08 -0.00 197 197 10.20 1448.65 3438 3438 184.08 77.09 1 5.52 78.0 20040602 82500.00 83000.01 79.7 69.43 19.20 2 9.08 -0.00 173 173 10.43 816.92 5964 5964 184.08 77.09 0 5.29 81.8 20040602 82500.00 83000.01 82.3 69.42 19.19 2 9.08 -0.00 159 159 10.44 827.55 6659 6659 184.08 77.09 0 5.10 84.4 20040602 82500.00 83000.01 85.0 69.42 19.19 0 9.94 -22.12 76 76 9.16 15.48 186 186 184.08 77.09 0 4.87 87.2 20040602 82500.00 83000.01 88.5 69.41 19.19 0 10.41 -6.13 147 147 9.15 8.61 27 27 184.08 77.09 0 4.55 90.8 20040602 82500.00 83000.01 91.9 69.40 19.19 0 10.68 9.37 269 269 9.56 7.79 153 153 184.08 77.09 0 4.47 94.3 20040602 82500.00 83000.01 94.6 69.40 19.19 0 10.82 12.19 166 166 9.38 10.30 25 25 184.08 77.09 0 3.75 97.0 20040602 82500.00 83000.01 97.2 69.39 19.19 0 10.97 1.44 172 197 9.78 6.61 21 56 184.08 77.09 0 3.65 99.7 20040602 82500.00 83000.01 100.8 69.39 19.19 0 11.01 -10.00 217 226 9.63 6.85 17 42 184.08 77.09 0 3.32 103.3 20040602 82500.00 83000.01 103.3 69.38 19.19 0 11.03 -8.10 276 296 9.75 10.89 27 68 184.08 77.09 0 3.10 106.0 20040602 82500.00 83000.01 106.0 69.38 19.18 0 11.05 -14.79 289 338 9.59 7.87 18 49 184.08 77.09 0 2.90 108.7 20040602 82500.00 83000.01 110.0 69.37 19.18 0 10.97 -11.49 336 278 9.21 4.07 11 22 184.08 77.09 0 2.65 112.8 20040602 82500.00 83000.01 114.3 69.36 19.18 0 10.98 -12.07 343 289 9.02 2.52 7 14 184.08 77.09 0 2.40 117.2 20040602 82500.00 83000.01 120.1 69.35 19.18 0 10.99 -4.87 426 378 9.04 2.94 9 19 184.08 77.09 1 2.09 123.1 20040602 82500.00 83000.01 126.7 69.34 19.18 0 11.02 7.12 572 536 9.05 3.49 11 25 184.08 77.09 2 1.79 129.9 20040602 82500.00 83000.01 134.0 69.32 19.17 0 11.11 1.11 578 659 9.11 3.35 10 27 184.08 77.09 3 1.51 137.4 20040602 82500.00 83000.01 142.4 69.31 19.17 0 11.17 11.43 638 769 9.13 3.44 10 28 184.08 77.09 5 1.26 146.0 20040602 82500.00 83000.01 152.1 69.29 19.17 0 11.23 8.06 702 947 9.17 3.55 11 32 184.08 77.09 9 1.03 155.9 20040602 82500.00 83000.01 162.5 69.27 19.16 0 11.29 14.91 790 1238 9.25 3.90 12 44 184.08 77.09 13 0.80 166.7 20040602 82500.00 83000.01 174.1 69.25 19.16 0 11.31 17.35 862 1522 9.31 4.53 15 57 184.08 77.09 19 0.59 178.5 20040602 82500.00 83000.01 186.8 69.23 19.15 0 11.33 30.23 966 1827 9.37 5.23 18 76 184.08 77.09 25 0.38 191.5 20040602 82500.00 83000.01 200.7 69.20 19.15 0 11.37 4.61 1076 2199 9.43 6.03 21 95 184.08 77.09 34 0.17 205.7 20040602 82500.00 83000.01 214.9 69.17 19.14 0 11.41 -9.93 960 2198 9.45 6.04 18 90 184.08 77.09 61 -0.00 220.3 20040602 82500.00 83000.01 230.3 69.15 19.14 0 11.46 -8.12 1034 2221 9.48 5.97 17 80 184.08 77.09 79 -0.00 236.0 20040602 82500.00 83000.01 246.5 69.12 19.13 0 11.48 -26.56 983 2197 9.49 5.54 15 76 184.08 77.09 92 -0.00 252.7 20040602 82500.00 83000.01 264.1 69.09 19.13 0 11.50 -13.20 1009 2234 9.51 5.53 14 74 184.08 77.09 97 -0.00 270.7 20040602 82500.00 83000.01 282.6 69.05 19.12 0 11.51 12.05 1094 2334 9.55 6.49 17 86 184.08 77.09 98 -0.00 289.6 20040602 82500.00 83000.01 302.0 69.02 19.11 0 11.49 -4.13 1064 2389 9.56 6.65 18 95 184.08 77.09 100 -0.00 309.4 20040602 82500.00 83000.01 322.6 68.99 19.11 0 11.48 -9.79 1103 2440 9.58 7.35 20 106 184.08 77.09 100 -0.00 330.5 20040602 82500.00 83000.01 344.3 68.95 19.10 0 11.44 18.07 1084 2536 9.60 8.11 22 124 184.08 77.09 100 -0.00 352.7 20040602 82500.00 83000.01 366.7 68.91 19.09 0 11.41 13.90 1139 2529 9.61 9.62 26 139 184.08 77.09 100 -0.00 375.7 20040602 82500.00 83000.01 390.5 68.87 19.09 0 11.35 14.52 1189 2517 9.63 12.43 34 171 184.08 77.09 100 -0.00 400.0 20040602 82500.00 83000.01 415.1 68.83 19.08 0 11.32 32.19 1099 2735 9.66 13.22 35 212 184.08 77.09 100 -0.00 425.2 20040602 82500.00 83000.01 440.5 68.79 19.07 0 11.26 -22.50 1280 2642 9.69 18.87 52 255 184.08 77.09 100 -0.00 451.1 20040602 82500.00 83000.01 466.8 68.75 19.06 0 11.21 -1.33 1278 2703 9.73 23.60 67 339 184.08 77.09 100 -0.00 478.0 20040602 82500.00 83000.01 494.1 68.71 19.06 0 11.13 33.55 1638 2722 9.78 39.30 125 491 184.08 77.09 100 -0.00 506.0 20040602 82500.00 83000.01 522.7 68.67 19.05 0 11.07 34.97 1739 2779 9.82 53.78 183 682 184.08 77.09 100 -0.00 535.2 20040602 82500.00 83000.01 552.1 68.62 19.04 0 11.00 136.62 1699 2612 9.87 68.65 220 799 184.08 77.09 100 -0.00 565.2 20040602 82500.00 83000.01 582.4 68.58 19.03 0 10.96 -61.60 1271 3489 9.92 74.32 208 1411 184.08 77.09 100 -0.00 596.2 20040602 82500.00 83000.01 614.2 68.53 19.02 0 10.75 -185.87 1250 2673 9.97 135.35 350 1756 184.08 77.09 100 -0.00 628.7 20040602 82500.00 83000.01 646.7 68.49 19.01 0 10.89 -370.14 2160 2780 10.02 155.41 604 1824 184.08 77.09 100 -0.00 661.8 20040602 82500.00 83000.01 673.8 68.45 19.01 0 10.92 192.27 499 6385 9.73 44.75 31 977 184.08 77.09 100 -0.00 689.6 20040602 83000.01 83500.01 76.1 69.43 19.20 2 9.08 -0.00 197 197 10.15 1412.12 3075 3075 184.08 77.09 1 5.52 78.1 20040602 83000.01 83500.01 79.7 69.43 19.20 2 9.08 -0.00 173 173 10.45 850.20 6192 6192 184.08 77.09 0 5.29 81.8 20040602 83000.01 83500.01 82.3 69.42 19.19 2 9.08 -0.00 159 159 10.45 861.38 6728 6728 184.08 77.09 0 5.10 84.4 20040602 83000.01 83500.01 84.9 69.42 19.19 0 10.24 44.08 225 225 9.30 12.76 98 98 184.08 77.09 0 4.87 87.1 20040602 83000.01 83500.01 88.5 69.41 19.19 0 10.58 15.89 133 133 9.16 5.60 19 19 184.08 77.09 0 4.55 90.7 20040602 83000.01 83500.01 91.9 69.40 19.19 0 10.70 13.02 107 107 9.23 6.20 26 26 184.08 77.09 0 3.95 94.3 20040602 83000.01 83500.01 94.6 69.40 19.19 0 10.87 -9.12 159 159 9.42 9.30 21 21 184.08 77.09 0 3.63 97.0 20040602 83000.01 83500.01 97.2 69.39 19.19 0 10.99 -4.00 163 188 9.80 6.33 20 53 184.08 77.09 0 3.65 99.6 20040602 83000.01 83500.01 100.8 69.39 19.19 0 10.97 -5.75 263 207 9.60 6.77 22 43 184.08 77.09 0 3.32 103.3 20040602 83000.01 83500.01 103.3 69.38 19.19 0 11.02 -1.50 290 282 9.76 11.93 29 68 184.08 77.09 0 3.10 106.0 20040602 83000.01 83500.01 106.0 69.38 19.18 0 11.00 -42.87 341 291 9.58 8.87 24 50 184.08 77.09 0 2.90 108.7 20040602 83000.01 83500.01 109.9 69.37 19.18 0 11.02 -18.15 311 302 9.22 3.82 9 21 184.08 77.09 0 2.65 112.7 20040602 83000.01 83500.01 114.2 69.36 19.18 0 11.03 -12.19 312 314 9.04 2.32 6 14 184.08 77.09 0 2.40 117.1 20040602 83000.01 83500.01 120.1 69.35 19.18 0 11.05 -14.08 375 421 9.04 2.60 6 17 184.08 77.09 0 2.09 123.1 20040602 83000.01 83500.01 126.7 69.34 19.18 0 11.07 -3.92 508 547 9.05 2.91 9 22 184.08 77.09 2 1.79 129.9 20040602 83000.01 83500.01 134.1 69.32 19.17 0 11.13 -0.34 525 664 9.12 3.06 8 25 184.08 77.09 3 1.51 137.5 20040602 83000.01 83500.01 142.3 69.31 19.17 0 11.19 15.48 599 788 9.16 3.22 9 29 184.08 77.09 5 1.26 145.9 20040602 83000.01 83500.01 152.0 69.29 19.17 0 11.22 18.21 745 958 9.19 3.73 12 36 184.08 77.09 9 1.03 155.9 20040602 83000.01 83500.01 162.6 69.27 19.16 0 11.25 24.09 837 1162 9.27 4.41 15 48 184.08 77.09 13 0.80 166.7 20040602 83000.01 83500.01 174.1 69.25 19.16 0 11.31 22.57 872 1501 9.33 4.44 15 58 184.08 77.09 19 0.59 178.5 20040602 83000.01 83500.01 186.9 69.22 19.15 0 11.32 4.35 958 1801 9.37 5.33 19 77 184.08 77.09 25 0.38 191.6 20040602 83000.01 83500.01 200.5 69.20 19.15 0 11.37 -14.11 1021 2291 9.43 5.93 21 101 184.08 77.09 34 0.17 205.5 20040602 83000.01 83500.01 214.9 69.17 19.14 0 11.38 -5.13 1011 2218 9.46 6.66 20 97 184.08 77.09 61 -0.00 220.3 20040602 83000.01 83500.01 230.2 69.15 19.14 0 11.42 5.68 1037 2227 9.47 6.41 18 87 184.08 77.09 79 -0.00 236.0 20040602 83000.01 83500.01 246.5 69.12 19.13 0 11.48 -32.66 996 2257 9.48 5.48 15 78 184.08 77.09 92 -0.00 252.7 20040602 83000.01 83500.01 264.2 69.09 19.13 0 11.50 -15.08 1039 2314 9.51 5.74 15 81 184.08 77.09 97 -0.00 270.7 20040602 83000.01 83500.01 282.6 69.05 19.12 0 11.51 -6.28 1019 2388 9.55 5.83 16 87 184.08 77.09 98 -0.00 289.7 20040602 83000.01 83500.01 301.9 69.02 19.11 0 11.50 -5.90 1049 2442 9.56 6.33 17 94 184.08 77.09 100 -0.00 309.4 20040602 83000.01 83500.01 322.6 68.99 19.11 0 11.48 -11.18 1031 2526 9.58 6.67 18 108 184.08 77.09 100 -0.00 330.5 20040602 83000.01 83500.01 344.2 68.95 19.10 0 11.43 -5.34 1107 2437 9.60 8.71 24 124 184.08 77.09 100 -0.00 352.7 20040602 83000.01 83500.01 366.6 68.91 19.09 0 11.40 -20.25 1132 2595 9.62 10.02 27 148 184.08 77.09 100 -0.00 375.6 20040602 83000.01 83500.01 390.5 68.87 19.09 0 11.37 -6.98 1138 2660 9.63 11.00 30 170 184.08 77.09 100 -0.00 400.0 20040602 83000.01 83500.01 415.0 68.83 19.08 0 11.32 24.80 1229 2654 9.67 14.54 40 208 184.08 77.09 100 -0.00 425.1 20040602 83000.01 83500.01 440.5 68.79 19.07 0 11.24 6.82 1204 2722 9.69 18.96 52 281 184.08 77.09 100 -0.00 451.2 20040602 83000.01 83500.01 466.9 68.75 19.06 0 11.21 -34.37 1274 2718 9.74 23.39 65 333 184.08 77.09 100 -0.00 478.2 20040602 83000.01 83500.01 494.1 68.71 19.06 0 11.16 85.58 1416 2583 9.76 30.94 89 386 184.08 77.09 100 -0.00 506.0 20040602 83000.01 83500.01 522.7 68.67 19.05 0 11.08 65.95 1575 2626 9.81 48.10 146 576 184.08 77.09 100 -0.00 535.2 20040602 83000.01 83500.01 552.1 68.62 19.04 0 11.08 17.80 1338 2796 9.83 44.24 124 618 184.08 77.09 100 -0.00 565.2 20040602 83000.01 83500.01 582.4 68.58 19.03 0 10.93 139.27 1833 2831 9.94 104.47 357 1298 184.08 77.09 100 -0.00 596.2 20040602 83000.01 83500.01 614.1 68.53 19.02 0 10.94 62.09 1575 3284 9.97 97.68 310 1545 184.08 77.09 100 -0.00 628.6 20040602 83000.01 83500.01 646.7 68.49 19.01 0 10.91 74.13 1627 2889 10.00 118.85 365 1544 184.08 77.09 100 -0.00 661.8 20040602 83000.01 83500.01 673.7 68.45 19.01 0 10.96 193.79 2870 3941 10.22 235.48 1117 3540 184.08 77.09 100 -0.00 689.5 20040602 83500.01 84000.01 76.2 69.43 19.20 2 9.08 -0.00 197 197 10.21 1412.31 3547 3547 184.08 77.09 1 5.52 78.2 20040602 83500.01 84000.01 79.7 69.43 19.20 2 9.08 -0.00 173 173 10.45 833.36 6190 6190 184.08 77.09 0 5.29 81.7 20040602 83500.01 84000.01 82.3 69.42 19.19 2 9.08 -0.00 159 159 10.45 943.89 6774 6774 184.08 77.09 0 5.10 84.4 20040602 83500.01 84000.01 84.9 69.42 19.19 0 10.95 -13.54 4 4 12.14 9.06 74 74 184.08 77.09 0 4.87 87.1 20040602 83500.01 84000.01 88.5 69.41 19.19 0 10.59 11.89 159 159 9.17 6.20 20 20 184.08 77.09 0 4.55 90.7 20040602 83500.01 84000.01 91.9 69.40 19.19 0 10.76 8.38 182 182 9.36 6.85 48 48 184.08 77.09 0 4.18 94.3 20040602 83500.01 84000.01 94.6 69.40 19.19 0 10.87 8.62 216 216 9.50 10.18 47 47 184.08 77.09 0 4.08 97.0 20040602 83500.01 84000.01 97.2 69.39 19.19 0 11.01 -2.49 141 189 9.86 6.26 18 55 184.08 77.09 0 3.65 99.7 20040602 83500.01 84000.01 100.7 69.39 19.19 0 11.02 20.07 243 237 9.63 6.99 19 44 184.08 77.09 0 3.32 103.3 20040602 83500.01 84000.01 103.3 69.38 19.19 0 11.04 7.41 252 273 9.80 10.22 27 69 184.08 77.09 0 3.10 106.0 20040602 83500.01 84000.01 106.0 69.38 19.18 0 11.04 -15.60 301 304 9.59 7.77 20 47 184.08 77.09 0 2.90 108.7 20040602 83500.01 84000.01 109.9 69.37 19.18 0 11.06 -11.56 284 304 9.23 3.41 8 20 184.08 77.09 0 2.65 112.7 20040602 83500.01 84000.01 114.3 69.36 19.18 0 11.03 -6.23 311 316 9.05 2.42 6 14 184.08 77.09 0 2.40 117.2 20040602 83500.01 84000.01 120.1 69.35 19.18 0 11.02 -7.65 420 389 9.04 2.80 8 18 184.08 77.09 0 2.09 123.1 20040602 83500.01 84000.01 126.7 69.34 19.18 0 11.06 -0.07 495 511 9.04 3.16 9 21 184.08 77.09 2 1.79 129.9 20040602 83500.01 84000.01 134.1 69.32 19.17 0 11.15 8.59 509 649 9.11 2.94 8 23 184.08 77.09 3 1.51 137.5 20040602 83500.01 84000.01 142.4 69.31 19.17 0 11.21 12.57 594 797 9.16 3.19 9 28 184.08 77.09 5 1.26 146.0 20040602 83500.01 84000.01 152.0 69.29 19.17 0 11.24 6.07 714 989 9.21 3.57 11 36 184.08 77.09 9 1.03 155.9 20040602 83500.01 84000.01 162.6 69.27 19.16 0 11.29 9.31 797 1231 9.27 3.98 13 45 184.08 77.09 13 0.80 166.7 20040602 83500.01 84000.01 174.0 69.25 19.16 0 11.31 2.77 886 1481 9.31 4.57 15 57 184.08 77.09 19 0.59 178.4 20040602 83500.01 84000.01 187.0 69.22 19.15 0 11.34 3.09 941 1889 9.37 5.20 18 78 184.08 77.09 25 0.38 191.7 20040602 83500.01 84000.01 200.7 69.20 19.15 0 11.34 -3.08 1126 2107 9.41 6.74 24 97 184.08 77.09 34 0.17 205.7 20040602 83500.01 84000.01 214.9 69.17 19.14 0 11.37 27.41 1064 2084 9.45 7.04 22 93 184.08 77.09 61 -0.00 220.3 20040602 83500.01 84000.01 230.3 69.15 19.14 0 11.44 9.29 952 2278 9.48 5.68 16 86 184.08 77.09 79 -0.00 236.0 20040602 83500.01 84000.01 246.5 69.12 19.13 0 11.46 -34.91 1001 2243 9.49 5.88 15 80 184.08 77.09 92 -0.00 252.6 20040602 83500.01 84000.01 264.2 69.09 19.13 0 11.47 -14.42 1049 2300 9.52 6.15 17 87 184.08 77.09 97 -0.00 270.8 20040602 83500.01 84000.01 282.7 69.05 19.12 0 11.52 -28.17 1025 2375 9.54 5.79 15 84 184.08 77.09 98 -0.00 289.7 20040602 83500.01 84000.01 302.0 69.02 19.11 0 11.50 3.09 1042 2377 9.57 6.44 17 95 184.08 77.09 100 -0.00 309.5 20040602 83500.01 84000.01 322.7 68.99 19.11 0 11.48 -31.51 1075 2432 9.58 7.23 20 105 184.08 77.09 100 -0.00 330.6 20040602 83500.01 84000.01 344.3 68.95 19.10 0 11.43 -25.63 1123 2503 9.61 8.67 24 126 184.08 77.09 100 -0.00 352.7 20040602 83500.01 84000.01 366.8 68.91 19.09 0 11.42 -16.00 1081 2596 9.63 8.98 25 141 184.08 77.09 100 -0.00 375.7 20040602 83500.01 84000.01 390.5 68.87 19.09 0 11.36 -6.50 1138 2527 9.64 11.50 31 165 184.08 77.09 100 -0.00 400.0 20040602 83500.01 84000.01 415.0 68.83 19.08 0 11.30 30.29 1199 2572 9.67 15.27 42 217 184.08 77.09 100 -0.00 425.1 20040602 83500.01 84000.01 440.5 68.79 19.07 0 11.23 15.52 1317 2535 9.70 21.20 61 277 184.08 77.09 100 -0.00 451.1 20040602 83500.01 84000.01 466.9 68.75 19.06 0 11.19 19.42 1258 2667 9.73 24.26 67 340 184.08 77.09 100 -0.00 478.2 20040602 83500.01 84000.01 494.2 68.71 19.06 0 11.14 -61.58 1428 2858 9.78 35.21 104 496 184.08 77.09 100 -0.00 506.0 20040602 83500.01 84000.01 522.6 68.67 19.05 0 11.09 -49.65 1595 2928 9.82 48.01 149 649 184.08 77.09 100 -0.00 535.1 20040602 83500.01 84000.01 552.0 68.62 19.04 0 11.04 -80.81 1382 3110 9.86 53.10 156 847 184.08 77.09 100 -0.00 565.1 20040602 83500.01 84000.01 582.5 68.58 19.03 0 10.95 -138.58 2227 2694 9.94 112.63 450 1275 184.08 77.09 100 -0.00 596.3 20040602 83500.01 84000.01 614.2 68.53 19.02 0 11.04 104.36 2434 3800 9.99 103.23 461 1670 184.08 77.09 100 -0.00 628.7 20040602 83500.01 84000.01 646.7 68.49 19.01 0 10.69 -102.80 2367 1709 10.07 228.86 1077 2028 184.08 77.09 100 -0.00 661.9 20040602 83500.01 84000.01 673.9 68.45 19.01 3 10.10 -453.25 2605 26 9.64 283.47 1322 39 184.08 77.09 100 -0.00 689.6 20040602 84000.01 84500.02 76.1 69.43 19.20 2 9.08 -0.00 197 197 10.16 1370.51 3157 3157 184.08 77.09 1 5.52 78.1 20040602 84000.01 84500.02 79.7 69.43 19.20 2 9.08 -0.00 173 173 10.43 830.82 5996 5996 184.08 77.09 0 5.29 81.7 20040602 84000.01 84500.02 82.3 69.42 19.19 2 9.08 -0.00 159 159 10.43 856.49 6543 6543 184.08 77.09 0 5.10 84.4 20040602 84000.01 84500.02 85.0 69.42 19.19 0 9.88 5.37 79 79 9.54 26.63 143 143 184.08 77.09 0 4.87 87.1 20040602 84000.01 84500.02 88.5 69.41 19.19 0 10.39 10.79 123 123 9.14 8.40 26 26 184.08 77.09 0 4.55 90.8 20040602 84000.01 84500.02 92.0 69.40 19.19 0 10.62 5.72 124 124 9.28 7.50 40 40 184.08 77.09 0 4.06 94.3 20040602 84000.01 84500.02 94.6 69.40 19.19 0 10.86 -17.31 241 241 9.51 9.48 57 57 184.08 77.09 0 4.15 97.0 20040602 84000.01 84500.02 97.2 69.39 19.19 0 10.88 -6.64 213 160 9.73 6.76 29 56 184.08 77.09 0 3.65 99.7 20040602 84000.01 84500.02 100.7 69.39 19.19 0 11.03 -2.40 219 253 9.62 6.79 16 43 184.08 77.09 0 3.32 103.3 20040602 84000.01 84500.02 103.3 69.38 19.19 0 11.09 -39.83 233 332 9.81 10.24 20 67 184.08 77.09 0 3.10 106.0 20040602 84000.01 84500.02 106.0 69.38 19.18 0 11.06 1.63 261 332 9.61 7.26 16 48 184.08 77.09 0 2.90 108.7 20040602 84000.01 84500.02 110.0 69.37 19.18 0 11.04 -5.29 286 302 9.22 3.37 8 20 184.08 77.09 0 2.65 112.8 20040602 84000.01 84500.02 114.3 69.36 19.18 0 11.03 -14.83 309 327 9.02 2.21 5 13 184.08 77.09 0 2.40 117.2 20040602 84000.01 84500.02 120.1 69.35 19.18 0 11.02 -13.37 422 396 9.02 2.73 7 17 184.08 77.09 0 2.09 123.1 20040602 84000.01 84500.02 126.7 69.34 19.18 0 11.07 12.00 505 521 9.03 2.81 8 20 184.08 77.09 2 1.79 129.9 20040602 84000.01 84500.02 134.1 69.32 19.17 0 11.13 1.74 566 642 9.09 3.14 9 24 184.08 77.09 3 1.51 137.5 20040602 84000.01 84500.02 142.3 69.31 19.17 0 11.18 14.57 645 789 9.15 3.40 10 30 184.08 77.09 5 1.26 145.9 20040602 84000.01 84500.02 152.0 69.29 19.17 0 11.23 24.18 782 995 9.19 3.72 13 37 184.08 77.09 9 1.03 155.8 20040602 84000.01 84500.02 162.6 69.27 19.16 0 11.28 13.11 837 1255 9.27 4.15 14 47 184.08 77.09 13 0.80 166.7 20040602 84000.01 84500.02 173.9 69.25 19.16 0 11.32 11.04 868 1537 9.31 4.29 14 56 184.08 77.09 19 0.59 178.3 20040602 84000.01 84500.02 186.9 69.22 19.15 0 11.34 8.23 911 1883 9.37 4.97 16 75 184.08 77.09 25 0.38 191.6 20040602 84000.01 84500.02 200.5 69.20 19.15 0 11.35 6.84 1089 2174 9.43 6.39 23 99 184.08 77.09 34 0.17 205.5 20040602 84000.01 84500.02 214.9 69.17 19.14 0 11.40 3.10 1018 2218 9.45 6.36 19 91 184.08 77.09 61 -0.00 220.3 20040602 84000.01 84500.02 230.3 69.15 19.14 0 11.44 -30.28 988 2288 9.47 5.87 16 85 184.08 77.09 79 -0.00 236.1 20040602 84000.01 84500.02 246.6 69.12 19.13 0 11.48 -24.13 1001 2250 9.49 5.56 15 79 184.08 77.09 92 -0.00 252.8 20040602 84000.01 84500.02 264.1 69.09 19.13 0 11.51 -26.57 999 2290 9.50 5.26 14 75 184.08 77.09 97 -0.00 270.7 20040602 84000.01 84500.02 282.7 69.05 19.12 0 11.52 -20.28 1034 2369 9.55 5.80 15 84 184.08 77.09 98 -0.00 289.7 20040602 84000.01 84500.02 302.0 69.02 19.11 0 11.50 -16.79 1065 2375 9.56 6.35 17 89 184.08 77.09 100 -0.00 309.5 20040602 84000.01 84500.02 322.5 68.99 19.11 0 11.49 -9.38 1080 2516 9.57 6.98 19 103 184.08 77.09 100 -0.00 330.5 20040602 84000.01 84500.02 344.1 68.95 19.10 0 11.44 -5.41 1140 2434 9.60 8.63 23 119 184.08 77.09 100 -0.00 352.5 20040602 84000.01 84500.02 366.7 68.91 19.09 0 11.42 -5.69 1088 2650 9.61 8.96 25 145 184.08 77.09 100 -0.00 375.7 20040602 84000.01 84500.02 390.4 68.87 19.09 0 11.36 -12.76 1158 2506 9.64 11.40 32 162 184.08 77.09 100 -0.00 400.0 20040602 84000.01 84500.02 415.1 68.83 19.08 0 11.30 2.14 1318 2565 9.67 16.56 48 220 184.08 77.09 100 -0.00 425.2 20040602 84000.01 84500.02 440.6 68.79 19.07 0 11.24 -10.06 1202 2642 9.69 18.26 51 265 184.08 77.09 100 -0.00 451.3 20040602 84000.01 84500.02 466.8 68.75 19.06 0 11.19 -23.22 1355 2829 9.74 26.19 77 383 184.08 77.09 100 -0.00 478.0 20040602 84000.01 84500.02 494.0 68.71 19.06 0 11.11 -65.30 1508 3015 9.78 39.57 121 578 184.08 77.09 100 -0.00 505.9 20040602 84000.01 84500.02 522.7 68.67 19.05 0 11.06 -32.18 1201 2933 9.80 38.90 108 641 184.08 77.09 100 -0.00 535.2 20040602 84000.01 84500.02 552.0 68.62 19.04 0 11.05 -105.40 1756 3201 9.88 65.61 222 958 184.08 77.09 100 -0.00 565.2 20040602 84000.01 84500.02 582.4 68.58 19.03 0 10.73 -346.08 2958 2006 10.03 225.79 1224 2155 184.08 77.09 100 -0.00 596.2 20040602 84000.01 84500.02 614.1 68.53 19.02 0 10.90 399.00 2381 4208 10.05 170.50 754 3107 184.08 77.09 100 -0.00 628.6 20040602 84000.01 84500.02 646.8 68.49 19.01 0 10.98 180.54 1420 3292 9.98 86.44 252 1410 184.08 77.09 100 -0.00 661.9 20040602 84000.01 84500.02 673.8 68.45 19.01 0 10.83 15.82 2299 3146 10.20 281.64 1173 3743 184.08 77.09 100 -0.00 689.5 20040602 84500.02 85000.02 76.1 69.43 19.20 2 9.08 -0.00 197 197 10.18 1455.26 3332 3332 184.08 77.09 1 5.52 78.1 20040602 84500.02 85000.02 79.7 69.43 19.20 2 9.08 -0.00 173 173 10.44 834.86 6146 6146 184.08 77.09 0 5.29 81.8 20040602 84500.02 85000.02 82.3 69.42 19.19 2 9.08 -0.00 159 159 10.45 859.10 6747 6747 184.08 77.09 0 5.10 84.4 20040602 84500.02 85000.02 85.0 69.42 19.19 0 9.21 -0.03 10 10 8.63 26.40 3 3 184.08 77.09 0 4.87 87.2 20040602 84500.02 85000.02 88.5 69.41 19.19 0 10.46 14.03 112 112 9.10 6.75 22 22 184.08 77.09 0 4.55 90.8 20040602 84500.02 85000.02 91.9 69.40 19.19 0 10.73 1.44 301 301 9.56 6.41 162 162 184.08 77.09 0 4.53 94.3 20040602 84500.02 85000.02 94.6 69.40 19.19 0 10.85 -1.29 163 163 9.36 9.58 26 26 184.08 77.09 0 3.86 97.0 20040602 84500.02 85000.02 97.2 69.39 19.19 0 10.92 3.97 184 167 9.78 6.31 25 55 184.08 77.09 0 3.65 99.7 20040602 84500.02 85000.02 100.8 69.39 19.19 0 11.00 1.00 284 264 9.60 7.51 22 48 184.08 77.09 0 3.32 103.3 20040602 84500.02 85000.02 103.3 69.38 19.19 0 11.01 7.14 293 305 9.77 12.08 30 75 184.08 77.09 0 3.10 106.0 20040602 84500.02 85000.02 106.0 69.38 19.18 0 11.03 -8.44 289 299 9.57 7.93 18 44 184.08 77.09 0 2.90 108.7 20040602 84500.02 85000.02 109.9 69.37 19.18 0 11.04 -13.44 286 288 9.23 3.37 8 19 184.08 77.09 0 2.65 112.7 20040602 84500.02 85000.02 114.3 69.36 19.18 0 11.05 -12.07 313 334 9.03 2.25 5 13 184.08 77.09 0 2.40 117.2 20040602 84500.02 85000.02 120.0 69.35 19.18 0 11.02 -17.88 440 376 9.02 2.76 8 17 184.08 77.09 0 2.09 123.1 20040602 84500.02 85000.02 126.7 69.34 19.18 0 11.08 3.43 486 509 9.05 2.89 8 20 184.08 77.09 2 1.79 129.9 20040602 84500.02 85000.02 134.0 69.32 19.17 0 11.12 12.87 584 622 9.11 3.35 10 25 184.08 77.09 3 1.51 137.4 20040602 84500.02 85000.02 142.4 69.31 19.17 0 11.20 2.66 659 791 9.15 3.28 10 28 184.08 77.09 5 1.26 146.0 20040602 84500.02 85000.02 152.0 69.29 19.17 0 11.24 12.16 724 960 9.21 3.52 12 35 184.08 77.09 9 1.03 155.9 20040602 84500.02 85000.02 162.6 69.27 19.16 0 11.27 25.07 876 1151 9.27 4.38 16 47 184.08 77.09 13 0.80 166.7 20040602 84500.02 85000.02 174.0 69.25 19.16 0 11.31 17.61 944 1503 9.31 4.72 17 59 184.08 77.09 19 0.59 178.4 20040602 84500.02 85000.02 187.0 69.22 19.15 0 11.34 3.32 937 1900 9.38 5.03 17 77 184.08 77.09 25 0.38 191.7 20040602 84500.02 85000.02 200.6 69.20 19.15 0 11.39 -1.45 1035 2254 9.43 5.64 19 91 184.08 77.09 34 0.17 205.6 20040602 84500.02 85000.02 215.0 69.17 19.14 0 11.42 -13.20 1069 2226 9.46 6.41 20 91 184.08 77.09 61 -0.00 220.4 20040602 84500.02 85000.02 230.3 69.15 19.14 0 11.44 -12.95 1023 2227 9.48 6.03 17 85 184.08 77.09 79 -0.00 236.1 20040602 84500.02 85000.02 246.6 69.12 19.13 0 11.47 -30.85 998 2277 9.49 5.80 15 82 184.08 77.09 92 -0.00 252.8 20040602 84500.02 85000.02 264.3 69.09 19.13 0 11.50 -26.64 1036 2236 9.52 5.69 15 77 184.08 77.09 97 -0.00 270.9 20040602 84500.02 85000.02 282.6 69.05 19.12 0 11.50 -29.03 1061 2329 9.56 6.29 17 88 184.08 77.09 98 -0.00 289.7 20040602 84500.02 85000.02 302.0 69.02 19.11 0 11.51 -10.39 1043 2393 9.56 6.13 17 90 184.08 77.09 100 -0.00 309.5 20040602 84500.02 85000.02 322.6 68.99 19.11 0 11.49 -6.06 1053 2525 9.58 6.79 19 106 184.08 77.09 100 -0.00 330.6 20040602 84500.02 85000.02 344.2 68.95 19.10 0 11.45 8.88 1088 2486 9.60 7.99 22 118 184.08 77.09 100 -0.00 352.7 20040602 84500.02 85000.02 366.7 68.91 19.09 0 11.41 7.77 1112 2617 9.61 9.48 26 144 184.08 77.09 100 -0.00 375.7 20040602 84500.02 85000.02 390.5 68.87 19.09 0 11.36 24.63 1169 2525 9.64 11.81 32 166 184.08 77.09 100 -0.00 400.0 20040602 84500.02 85000.02 415.0 68.83 19.08 0 11.33 -10.41 1195 2695 9.67 13.95 38 208 184.08 77.09 100 -0.00 425.1 20040602 84500.02 85000.02 440.4 68.79 19.07 0 11.25 38.86 1203 2623 9.69 18.39 50 262 184.08 77.09 100 -0.00 451.0 20040602 84500.02 85000.02 466.8 68.75 19.06 0 11.20 -20.90 1247 2816 9.75 24.02 67 365 184.08 77.09 100 -0.00 478.1 20040602 84500.02 85000.02 493.4 68.71 19.06 0 11.14 -6.43 1565 2799 9.82 41.39 128 543 184.08 77.09 100 -0.00 505.2 20040602 84500.02 85000.02 522.7 68.67 19.05 0 11.05 135.32 1754 2536 9.82 56.63 188 640 184.08 77.09 100 -0.00 535.2 20040602 84500.02 85000.02 552.1 68.62 19.04 0 11.06 34.67 1598 3113 9.87 58.17 184 856 184.08 77.09 100 -0.00 565.2 20040602 84500.02 85000.02 582.5 68.58 19.03 0 11.03 76.08 1937 3509 9.93 82.26 313 1327 184.08 77.09 100 -0.00 596.3 20040602 84500.02 85000.02 614.1 68.53 19.02 0 10.89 -41.44 1604 2838 9.96 113.92 353 1488 184.08 77.09 100 -0.00 628.6 20040602 84500.02 85000.02 646.7 68.49 19.01 0 10.76 598.04 1147 3881 10.08 170.52 450 3786 184.08 77.09 100 -0.00 661.9 20040602 84500.02 85000.02 673.8 68.45 19.01 0 11.00 404.06 898 4596 10.07 70.69 197 2646 184.08 77.09 100 -0.00 689.5 20040602 85000.02 85500.02 76.1 69.43 19.20 2 9.08 -0.00 197 197 10.24 1597.51 3860 3860 184.08 77.09 1 5.52 78.1 20040602 85000.02 85500.02 79.8 69.43 19.20 2 9.08 -0.00 173 173 10.48 922.83 6700 6700 184.08 77.09 0 5.29 81.8 20040602 85000.02 85500.02 82.3 69.42 19.19 2 9.08 -0.00 159 159 10.47 1010.00 7151 7151 184.08 77.09 0 5.10 84.4 20040602 85000.02 85500.02 84.9 69.42 19.19 0 10.46 -5.94 158 158 9.26 7.16 52 52 184.08 77.09 0 4.87 87.1 20040602 85000.02 85500.02 88.5 69.41 19.19 0 10.88 8.80 117 117 9.23 3.14 10 10 184.08 77.09 0 4.55 90.8 20040602 85000.02 85500.02 92.0 69.40 19.19 0 10.96 -6.05 264 264 9.53 4.17 91 91 184.08 77.09 0 4.49 94.3 20040602 85000.02 85500.02 94.6 69.40 19.19 0 10.95 12.21 159 159 9.48 8.45 25 25 184.08 77.09 0 3.85 97.0 20040602 85000.02 85500.02 97.2 69.39 19.19 0 11.06 -2.15 158 186 9.86 5.83 18 50 184.08 77.09 0 3.65 99.7 20040602 85000.02 85500.02 100.7 69.39 19.19 0 11.03 -11.28 257 259 9.68 7.69 21 51 184.08 77.09 0 3.32 103.3 20040602 85000.02 85500.02 103.3 69.38 19.19 0 11.08 -34.38 322 322 9.80 11.39 32 76 184.08 77.09 0 3.10 106.0 20040602 85000.02 85500.02 106.1 69.38 19.18 0 11.08 -25.52 271 312 9.63 7.96 17 46 184.08 77.09 0 2.90 108.8 20040602 85000.02 85500.02 109.9 69.37 19.18 0 11.06 -12.07 286 285 9.29 3.64 9 21 184.08 77.09 0 2.65 112.7 20040602 85000.02 85500.02 114.3 69.36 19.18 0 11.05 -16.39 310 315 9.09 2.49 6 14 184.08 77.09 0 2.40 117.2 20040602 85000.02 85500.02 120.1 69.35 19.18 0 11.05 -5.30 395 374 9.08 2.68 8 18 184.08 77.09 0 2.09 123.2 20040602 85000.02 85500.02 126.6 69.34 19.18 0 11.10 -2.10 471 488 9.08 3.01 8 20 184.08 77.09 2 1.79 129.8 20040602 85000.02 85500.02 134.1 69.32 19.17 0 11.15 -0.10 575 636 9.15 3.27 10 26 184.08 77.09 3 1.51 137.5 20040602 85000.02 85500.02 142.3 69.31 19.17 0 11.21 22.52 683 832 9.23 3.61 12 34 184.08 77.09 5 1.26 145.9 20040602 85000.02 85500.02 151.9 69.29 19.17 0 11.24 18.73 719 976 9.30 3.94 14 43 184.08 77.09 9 1.03 155.8 20040602 85000.02 85500.02 162.6 69.27 19.16 0 11.30 6.71 792 1235 9.31 4.22 14 49 184.08 77.09 13 0.80 166.7 20040602 85000.02 85500.02 174.1 69.25 19.16 0 11.32 -1.75 922 1550 9.34 4.95 17 64 184.08 77.09 19 0.59 178.4 20040602 85000.02 85500.02 186.9 69.22 19.15 0 11.36 -4.24 948 1864 9.38 5.31 18 76 184.08 77.09 25 0.38 191.6 20040602 85000.02 85500.02 200.6 69.20 19.15 0 11.35 -7.61 1128 2184 9.42 6.89 24 101 184.08 77.09 34 0.17 205.7 20040602 85000.02 85500.02 215.0 69.17 19.14 0 11.42 2.72 936 2319 9.47 5.94 17 95 184.08 77.09 61 -0.00 220.4 20040602 85000.02 85500.02 230.1 69.15 19.14 0 11.45 -13.16 997 2270 9.47 5.83 16 83 184.08 77.09 79 -0.00 235.9 20040602 85000.02 85500.02 246.6 69.12 19.13 0 11.46 -5.23 1040 2233 9.50 6.19 17 84 184.08 77.09 92 -0.00 252.8 20040602 85000.02 85500.02 264.2 69.09 19.13 0 11.49 -11.54 1053 2228 9.50 5.94 16 78 184.08 77.09 97 -0.00 270.8 20040602 85000.02 85500.02 282.6 69.05 19.12 0 11.51 0.08 1032 2403 9.54 6.03 16 87 184.08 77.09 98 -0.00 289.6 20040602 85000.02 85500.02 302.1 69.02 19.11 0 11.50 9.47 1060 2417 9.55 6.28 17 90 184.08 77.09 100 -0.00 309.5 20040602 85000.02 85500.02 322.6 68.99 19.11 0 11.47 6.36 1054 2533 9.58 6.94 19 107 184.08 77.09 100 -0.00 330.6 20040602 85000.02 85500.02 344.3 68.95 19.10 0 11.44 5.23 1113 2521 9.60 8.44 23 122 184.08 77.09 100 -0.00 352.7 20040602 85000.02 85500.02 366.8 68.91 19.09 0 11.41 8.92 1095 2567 9.61 9.07 25 139 184.08 77.09 100 -0.00 375.7 20040602 85000.02 85500.02 390.6 68.87 19.09 0 11.34 -38.69 1090 2641 9.62 11.43 31 177 184.08 77.09 100 -0.00 400.1 20040602 85000.02 85500.02 415.0 68.83 19.08 0 11.29 29.08 1200 2674 9.67 15.87 43 231 184.08 77.09 100 -0.00 425.1 20040602 85000.02 85500.02 440.6 68.79 19.07 0 11.23 25.63 1154 2728 9.68 18.17 50 284 184.08 77.09 100 -0.00 451.2 20040602 85000.02 85500.02 466.8 68.75 19.06 0 11.21 31.88 1177 2965 9.73 21.70 59 362 184.08 77.09 100 -0.00 478.1 20040602 85000.02 85500.02 494.1 68.71 19.06 0 11.11 30.70 1329 2883 9.78 34.75 99 516 184.08 77.09 100 -0.00 506.0 20040602 85000.02 85500.02 522.6 68.67 19.05 0 11.03 176.29 1436 3107 9.84 53.86 161 836 184.08 77.09 100 -0.00 535.1 20040602 85000.02 85500.02 552.1 68.62 19.04 0 11.10 -101.53 1877 3347 9.87 58.21 218 908 184.08 77.09 100 -0.00 565.2 20040602 85000.02 85500.02 582.4 68.58 19.03 0 11.06 62.47 1345 3528 9.89 54.24 159 1031 184.08 77.09 100 -0.00 596.2 20040602 85000.02 85500.02 614.1 68.53 19.02 0 10.95 62.30 1668 3228 9.96 98.62 330 1516 184.08 77.09 100 -0.00 628.6 20040602 85000.02 85500.02 646.6 68.49 19.01 0 10.98 -36.68 2138 3409 10.01 124.82 502 1863 184.08 77.09 100 -0.00 661.8 20040602 85000.02 85500.02 673.8 68.45 19.01 0 10.88 73.46 646 7280 10.05 90.08 232 7273 184.08 77.09 100 -0.00 689.5 20040602 85500.02 90000.02 76.2 69.43 19.20 2 9.08 -0.00 197 197 10.23 1561.37 3706 3706 184.08 77.09 1 5.52 78.2 20040602 85500.02 90000.02 79.7 69.43 19.20 2 9.08 -0.00 173 173 10.46 913.21 6382 6382 184.08 77.09 0 5.29 81.8 20040602 85500.02 90000.02 82.3 69.42 19.19 2 9.08 -0.00 159 159 10.47 971.90 7010 7010 184.08 77.09 0 5.10 84.4 20040602 85500.02 90000.02 84.9 69.42 19.19 0 10.39 -9.10 176 176 9.25 8.57 61 61 184.08 77.09 0 4.87 87.1 20040602 85500.02 90000.02 88.5 69.41 19.19 0 10.78 14.08 138 138 9.20 3.93 13 13 184.08 77.09 0 4.55 90.8 20040602 85500.02 90000.02 92.0 69.40 19.19 0 10.88 2.27 160 160 9.38 4.75 39 39 184.08 77.09 0 4.19 94.3 20040602 85500.02 90000.02 94.6 69.40 19.19 0 10.97 3.90 192 192 9.50 7.77 32 32 184.08 77.09 0 4.01 97.0 20040602 85500.02 90000.02 97.2 69.39 19.19 0 11.04 3.59 164 194 9.84 6.00 19 52 184.08 77.09 0 3.65 99.7 20040602 85500.02 90000.02 100.8 69.39 19.19 0 11.04 -1.76 228 272 9.69 7.09 18 50 184.08 77.09 0 3.32 103.4 20040602 85500.02 90000.02 103.3 69.38 19.19 0 11.04 -25.74 309 306 9.79 11.74 32 75 184.08 77.09 0 3.10 106.0 20040602 85500.02 90000.02 106.1 69.38 19.18 0 11.01 2.45 321 285 9.60 9.38 24 51 184.08 77.09 0 2.90 108.8 20040602 85500.02 90000.02 109.9 69.37 19.18 0 11.04 -12.64 277 287 9.25 3.68 8 20 184.08 77.09 0 2.65 112.7 20040602 85500.02 90000.02 114.3 69.36 19.18 0 11.04 -20.71 326 324 9.06 2.51 6 15 184.08 77.09 0 2.40 117.2 20040602 85500.02 90000.02 120.1 69.35 19.18 0 11.04 -9.57 399 396 9.06 2.82 7 18 184.08 77.09 0 2.09 123.2 20040602 85500.02 90000.02 126.7 69.34 19.18 0 11.09 -6.45 465 517 9.09 2.85 8 21 184.08 77.09 2 1.79 129.9 20040602 85500.02 90000.02 134.0 69.32 19.17 0 11.14 13.61 564 627 9.12 3.18 10 25 184.08 77.09 3 1.51 137.4 20040602 85500.02 90000.02 142.3 69.31 19.17 0 11.18 2.98 719 802 9.17 3.74 13 32 184.08 77.09 5 1.26 145.9 20040602 85500.02 90000.02 152.0 69.29 19.17 0 11.24 18.27 749 946 9.21 3.79 12 36 184.08 77.09 9 1.03 155.9 20040602 85500.02 90000.02 162.5 69.27 19.16 0 11.30 14.57 812 1221 9.28 4.12 13 45 184.08 77.09 13 0.80 166.6 20040602 85500.02 90000.02 174.1 69.25 19.16 0 11.32 8.26 934 1508 9.34 4.73 17 60 184.08 77.09 19 0.59 178.5 20040602 85500.02 90000.02 186.9 69.22 19.15 0 11.34 -2.32 1009 1875 9.38 5.35 20 80 184.08 77.09 25 0.38 191.6 20040602 85500.02 90000.02 200.6 69.20 19.15 0 11.36 -3.27 1096 2238 9.43 6.26 23 100 184.08 77.09 34 0.17 205.6 20040602 85500.02 90000.02 215.0 69.17 19.14 0 11.39 -15.83 1028 2186 9.45 6.59 20 92 184.08 77.09 61 -0.00 220.4 20040602 85500.02 90000.02 230.2 69.15 19.14 0 11.42 -21.12 1011 2309 9.49 6.33 18 95 184.08 77.09 79 -0.00 235.9 20040602 85500.02 90000.02 246.7 69.12 19.13 0 11.46 -2.25 1031 2289 9.49 6.05 16 84 184.08 77.09 92 -0.00 252.8 20040602 85500.02 90000.02 264.1 69.09 19.13 0 11.50 -5.04 1013 2341 9.52 5.64 15 82 184.08 77.09 97 -0.00 270.6 20040602 85500.02 90000.02 282.7 69.05 19.12 0 11.51 0.04 989 2408 9.56 5.75 15 88 184.08 77.09 98 -0.00 289.7 20040602 85500.02 90000.02 302.0 69.02 19.11 0 11.51 5.97 1056 2488 9.57 6.36 17 96 184.08 77.09 100 -0.00 309.4 20040602 85500.02 90000.02 322.6 68.99 19.11 0 11.48 3.48 1084 2477 9.59 7.30 20 106 184.08 77.09 100 -0.00 330.5 20040602 85500.02 90000.02 344.2 68.95 19.10 0 11.45 3.08 1057 2502 9.60 7.85 21 119 184.08 77.09 100 -0.00 352.7 20040602 85500.02 90000.02 366.7 68.91 19.09 0 11.39 7.09 1117 2649 9.63 10.28 28 158 184.08 77.09 100 -0.00 375.7 20040602 85500.02 90000.02 390.5 68.87 19.09 0 11.36 15.72 1191 2650 9.64 12.11 33 177 184.08 77.09 100 -0.00 400.0 20040602 85500.02 90000.02 415.1 68.83 19.08 0 11.34 1.64 1176 2811 9.68 13.69 37 217 184.08 77.09 100 -0.00 425.2 20040602 85500.02 90000.02 440.5 68.79 19.07 0 11.25 -3.17 1306 2577 9.70 20.29 57 265 184.08 77.09 100 -0.00 451.2 20040602 85500.02 90000.02 466.8 68.75 19.06 0 11.20 9.05 1213 2687 9.74 23.78 65 342 184.08 77.09 100 -0.00 478.0 20040602 85500.02 90000.02 494.0 68.71 19.06 0 11.15 -41.51 1461 2553 9.77 33.54 99 410 184.08 77.09 100 -0.00 505.9 20040602 85500.02 90000.02 522.6 68.67 19.05 0 11.09 -9.89 1658 2815 9.83 50.17 162 654 184.08 77.09 100 -0.00 535.1 20040602 85500.02 90000.02 552.0 68.62 19.04 0 11.10 73.38 1583 2908 9.87 52.71 162 707 184.08 77.09 100 -0.00 565.1 20040602 85500.02 90000.02 582.3 68.58 19.03 0 10.94 -76.39 1907 3314 9.98 116.78 426 1731 184.08 77.09 100 -0.00 596.1 20040602 85500.02 90000.02 614.1 68.53 19.02 0 10.97 65.98 1049 3416 9.94 63.86 174 1412 184.08 77.09 100 -0.00 628.6 20040602 85500.02 90000.02 646.7 68.49 19.01 0 10.99 -288.92 2161 3109 10.02 121.69 491 1635 184.08 77.09 100 -0.00 661.9 20040602 85500.02 90000.02 673.8 68.45 19.01 0 11.03 -667.68 6753 3699 10.43 414.99 3009 4190 184.08 77.09 100 -0.00 689.5 20040602 90000.02 90500.02 76.1 69.43 19.20 2 9.08 -0.00 195 195 10.22 1414.04 3651 3651 184.08 77.09 1 5.51 78.1 20040602 90000.02 90500.02 79.7 69.43 19.20 2 9.08 -0.00 172 172 10.43 766.46 6012 6012 184.08 77.09 0 5.28 81.8 20040602 90000.02 90500.02 82.3 69.42 19.19 2 9.08 -0.00 159 159 10.44 807.80 6576 6576 184.08 77.09 0 5.09 84.4 20040602 90000.02 90500.02 84.9 69.42 19.19 0 10.20 -8.06 135 135 9.26 10.73 79 79 184.08 77.09 0 4.86 87.1 20040602 90000.02 90500.02 88.5 69.41 19.19 0 10.59 1.96 114 114 8.98 5.31 9 9 184.08 77.09 0 4.53 90.7 20040602 90000.02 90500.02 92.0 69.40 19.19 0 10.80 12.50 226 226 9.36 5.51 62 62 184.08 77.09 0 4.34 94.3 20040602 90000.02 90500.02 94.6 69.40 19.19 0 10.90 5.94 270 270 9.59 8.74 73 73 184.08 77.09 0 4.27 97.0 20040602 90000.02 90500.02 97.2 69.39 19.19 0 10.92 10.90 191 168 9.75 5.92 24 52 184.08 77.09 0 3.63 99.6 20040602 90000.02 90500.02 100.7 69.39 19.19 0 11.00 6.10 241 261 9.62 7.17 19 47 184.08 77.09 0 3.30 103.3 20040602 90000.02 90500.02 103.3 69.38 19.19 0 11.07 -1.24 252 315 9.75 10.14 22 62 184.08 77.09 0 3.09 106.0 20040602 90000.02 90500.02 106.0 69.38 19.18 0 11.02 -17.67 260 296 9.58 7.18 17 44 184.08 77.09 0 2.89 108.7 20040602 90000.02 90500.02 110.0 69.37 19.18 0 11.05 -15.21 253 302 9.23 3.28 7 19 184.08 77.09 0 2.64 112.8 20040602 90000.02 90500.02 114.3 69.36 19.18 0 11.02 -18.00 311 316 9.00 2.29 5 13 184.08 77.09 0 2.40 117.2 20040602 90000.02 90500.02 120.1 69.35 19.18 0 10.99 -4.79 412 370 8.99 2.84 8 17 184.08 77.09 0 2.09 123.1 20040602 90000.02 90500.02 126.7 69.34 19.18 0 11.05 -0.29 476 528 9.02 2.94 8 20 184.08 77.09 2 1.78 129.9 20040602 90000.02 90500.02 134.1 69.32 19.17 0 11.09 21.62 593 645 9.08 3.37 10 27 184.08 77.09 3 1.51 137.5 20040602 90000.02 90500.02 142.3 69.31 19.17 0 11.13 22.06 724 825 9.13 3.93 13 34 184.08 77.09 5 1.26 146.0 20040602 90000.02 90500.02 152.0 69.29 19.17 0 11.22 -3.87 707 1015 9.17 3.53 11 36 184.08 77.09 9 1.02 155.9 20040602 90000.02 90500.02 162.6 69.27 19.16 0 11.24 3.87 853 1219 9.25 4.42 15 48 184.08 77.09 13 0.80 166.8 20040602 90000.02 90500.02 174.1 69.25 19.16 0 11.28 12.97 865 1511 9.28 4.48 15 57 184.08 77.09 19 0.59 178.5 20040602 90000.02 90500.02 186.9 69.22 19.15 0 11.28 -14.48 1012 1784 9.32 5.71 20 76 184.08 77.09 25 0.38 191.6 20040602 90000.02 90500.02 200.5 69.20 19.15 0 11.32 -3.09 1072 2263 9.38 6.21 22 100 184.08 77.09 34 0.17 205.6 20040602 90000.02 90500.02 215.0 69.17 19.14 0 11.36 6.11 1034 2238 9.41 6.66 19 93 184.08 77.09 61 -0.00 220.4 20040602 90000.02 90500.02 230.2 69.15 19.14 0 11.39 -4.84 1008 2271 9.43 6.34 17 89 184.08 77.09 79 -0.00 235.9 20040602 90000.02 90500.02 246.6 69.12 19.13 0 11.42 -14.94 1075 2224 9.46 6.39 17 83 184.08 77.09 92 -0.00 252.8 20040602 90000.02 90500.02 264.2 69.09 19.13 0 11.45 -17.78 1025 2269 9.46 5.77 16 80 184.08 77.09 97 -0.00 270.7 20040602 90000.02 90500.02 282.6 69.05 19.12 0 11.45 -14.41 1066 2408 9.52 6.58 18 95 184.08 77.09 98 -0.00 289.6 20040602 90000.02 90500.02 302.0 69.02 19.11 0 11.45 -6.26 1083 2397 9.52 6.75 18 95 184.08 77.09 100 -0.00 309.5 20040602 90000.02 90500.02 322.6 68.99 19.11 0 11.44 12.75 1105 2526 9.55 7.38 20 108 184.08 77.09 100 -0.00 330.5 20040602 90000.02 90500.02 344.2 68.95 19.10 0 11.41 -23.99 1120 2536 9.56 8.59 23 124 184.08 77.09 100 -0.00 352.7 20040602 90000.02 90500.02 366.7 68.91 19.09 0 11.37 -21.31 1142 2600 9.59 9.96 28 152 184.08 77.09 100 -0.00 375.7 20040602 90000.02 90500.02 390.5 68.87 19.09 0 11.34 -5.90 1128 2694 9.60 10.85 30 174 184.08 77.09 100 -0.00 400.0 20040602 90000.02 90500.02 415.0 68.83 19.08 0 11.25 -18.18 1248 2642 9.64 16.56 46 233 184.08 77.09 100 -0.00 425.1 20040602 90000.02 90500.02 440.5 68.79 19.07 0 11.21 0.91 1427 2683 9.67 22.04 65 289 184.08 77.09 100 -0.00 451.2 20040602 90000.02 90500.02 466.9 68.75 19.06 0 11.20 18.24 1312 2785 9.70 23.11 66 334 184.08 77.09 100 -0.00 478.1 20040602 90000.02 90500.02 494.2 68.71 19.06 0 11.11 22.65 1748 2604 9.74 40.29 134 467 184.08 77.09 100 -0.00 506.1 20040602 90000.02 90500.02 514.9 68.68 19.05 0 11.10 -51.84 2112 2889 10.01 88.72 347 1099 184.08 77.09 100 -0.00 527.2 20040602 90000.02 90500.02 545.3 68.63 19.04 0 11.47 -240.44 539 1879 10.99 47.03 135 1263 184.08 77.09 100 -0.00 558.3 20040602 90000.02 90500.02 574.9 68.59 19.03 0 12.16 -219.54 885 4612 11.68 56.62 205 2787 184.08 77.09 100 -0.00 588.5 20040602 90000.02 90500.02 623.9 68.52 19.02 0 12.18 -1365.53 886 5809 11.66 34.34 169 2883 184.08 77.09 100 -0.00 638.6 20040602 90000.02 90500.02 652.9 68.48 19.01 0 11.41 -832.42 749 6366 11.00 42.93 211 5116 184.08 77.09 100 -0.00 668.2 20040602 90000.02 90500.02 679.2 68.44 19.01 0 11.00 820.36 3912 2846 10.48 401.87 2503 4413 184.08 77.09 100 -0.00 695.1 20040602 90500.02 91000.02 76.2 69.43 19.20 2 9.08 -0.00 195 195 10.22 1496.56 3628 3628 184.08 77.09 1 5.51 78.1 20040602 90500.02 91000.02 79.7 69.43 19.20 2 9.08 -0.00 172 172 10.46 852.46 6359 6359 184.08 77.09 0 5.28 81.8 20040602 90500.02 91000.02 82.3 69.42 19.19 2 9.08 -0.00 159 159 10.45 927.96 6874 6874 184.08 77.09 0 5.09 84.4 20040602 90500.02 91000.02 85.0 69.42 19.19 0 9.26 0.66 1 1 9.18 1.00 1 1 184.08 77.09 0 4.86 87.1 20040602 90500.02 91000.02 88.5 69.41 19.19 0 10.65 11.95 132 132 9.17 5.21 16 16 184.08 77.09 0 4.53 90.7 20040602 90500.02 91000.02 91.9 69.40 19.19 0 10.82 -7.70 183 183 9.40 4.93 61 61 184.08 77.09 0 4.33 94.3 20040602 90500.02 91000.02 94.6 69.40 19.19 0 10.90 12.21 154 154 9.41 8.18 27 27 184.08 77.09 0 3.90 97.0 20040602 90500.02 91000.02 97.2 69.39 19.19 0 10.96 4.66 209 174 9.76 6.25 25 53 184.08 77.09 0 3.63 99.7 20040602 90500.02 91000.02 100.7 69.39 19.19 0 10.96 -10.49 329 243 9.59 8.70 28 52 184.08 77.09 0 3.30 103.3 20040602 90500.02 91000.02 103.3 69.38 19.19 0 11.08 -45.91 243 284 9.78 9.82 22 60 184.08 77.09 0 3.09 106.0 20040602 90500.02 91000.02 106.0 69.38 19.18 0 11.01 -10.16 312 258 9.56 8.07 21 43 184.08 77.09 0 2.89 108.7 20040602 90500.02 91000.02 109.9 69.37 19.18 0 11.04 -14.71 297 280 9.25 3.54 9 20 184.08 77.09 0 2.64 112.7 20040602 90500.02 91000.02 114.3 69.36 19.18 0 11.05 -23.83 310 323 9.05 2.30 6 14 184.08 77.09 0 2.40 117.2 20040602 90500.02 91000.02 120.0 69.35 19.18 0 11.05 -19.04 401 397 9.05 2.60 7 18 184.08 77.09 0 2.09 123.1 20040602 90500.02 91000.02 126.7 69.34 19.18 0 11.11 -1.61 475 539 9.07 2.82 8 20 184.08 77.09 2 1.78 129.9 20040602 90500.02 91000.02 134.0 69.32 19.17 0 11.15 16.31 576 697 9.12 3.20 9 26 184.08 77.09 3 1.51 137.4 20040602 90500.02 91000.02 142.4 69.31 19.17 0 11.19 20.08 696 852 9.18 3.55 12 33 184.08 77.09 5 1.26 146.0 20040602 90500.02 91000.02 152.0 69.29 19.17 0 11.25 22.60 763 975 9.20 3.67 12 36 184.08 77.09 9 1.02 155.9 20040602 90500.02 91000.02 162.6 69.27 19.16 0 11.30 17.86 822 1202 9.28 4.04 13 44 184.08 77.09 13 0.80 166.7 20040602 90500.02 91000.02 174.1 69.25 19.16 0 11.34 0.05 868 1536 9.33 4.34 14 55 184.08 77.09 19 0.59 178.5 20040602 90500.02 91000.02 186.9 69.22 19.15 0 11.32 -13.43 1020 1830 9.37 5.45 20 79 184.08 77.09 25 0.38 191.6 20040602 90500.02 91000.02 200.6 69.20 19.15 0 11.38 12.01 1046 2185 9.43 5.86 20 93 184.08 77.09 34 0.17 205.6 20040602 90500.02 91000.02 215.0 69.17 19.14 0 11.37 1.49 1009 2181 9.46 6.64 20 96 184.08 77.09 61 -0.00 220.3 20040602 90500.02 91000.02 230.2 69.15 19.14 0 11.41 -18.82 1031 2182 9.48 6.74 19 89 184.08 77.09 79 -0.00 236.0 20040602 90500.02 91000.02 246.7 69.12 19.13 0 11.46 5.97 991 2300 9.49 5.78 16 85 184.08 77.09 92 -0.00 252.8 20040602 90500.02 91000.02 264.1 69.09 19.13 0 11.47 1.82 1046 2306 9.50 6.28 16 84 184.08 77.09 97 -0.00 270.7 20040602 90500.02 91000.02 282.6 69.05 19.12 0 11.48 -12.73 1033 2432 9.55 6.19 17 92 184.08 77.09 98 -0.00 289.6 20040602 90500.02 91000.02 302.0 69.02 19.11 0 11.49 -10.85 1094 2374 9.56 6.77 18 94 184.08 77.09 100 -0.00 309.5 20040602 90500.02 91000.02 322.5 68.99 19.11 0 11.47 3.86 1069 2523 9.59 7.19 19 110 184.08 77.09 100 -0.00 330.5 20040602 90500.02 91000.02 344.2 68.95 19.10 0 11.45 -1.13 1082 2606 9.60 7.94 21 123 184.08 77.09 100 -0.00 352.7 20040602 90500.02 91000.02 366.7 68.91 19.09 0 11.42 -6.05 1122 2671 9.62 9.39 26 147 184.08 77.09 100 -0.00 375.7 20040602 90500.02 91000.02 390.5 68.87 19.09 0 11.38 -1.88 1138 2697 9.63 11.03 30 170 184.08 77.09 100 -0.00 400.0 20040602 90500.02 91000.02 415.0 68.83 19.08 0 11.31 19.10 1279 2621 9.67 16.05 45 218 184.08 77.09 100 -0.00 425.1 20040602 90500.02 91000.02 440.5 68.79 19.07 0 11.25 36.50 1311 2629 9.70 20.06 56 268 184.08 77.09 100 -0.00 451.2 20040602 90500.02 91000.02 466.7 68.75 19.06 0 11.22 11.49 1430 2725 9.74 25.20 74 336 184.08 77.09 100 -0.00 478.0 20040602 90500.02 91000.02 494.1 68.71 19.06 0 11.11 42.14 1281 2807 9.78 33.66 93 490 184.08 77.09 100 -0.00 506.0 20040602 90500.02 91000.02 522.5 68.67 19.05 0 11.10 20.52 1447 2721 9.81 42.15 126 564 184.08 77.09 100 -0.00 535.0 20040602 90500.02 91000.02 552.0 68.62 19.04 0 11.01 -29.33 1531 2917 9.87 64.28 196 885 184.08 77.09 100 -0.00 565.1 20040602 90500.02 91000.02 581.9 68.58 19.03 0 11.02 -93.23 1170 3099 9.90 54.26 148 948 184.08 77.09 100 -0.00 595.7 20040602 90500.02 91000.02 614.2 68.53 19.02 0 11.01 230.37 2504 3166 9.98 113.60 508 1476 184.08 77.09 100 -0.00 628.7 20040602 90500.02 91000.02 646.7 68.49 19.01 0 10.79 -289.70 1678 2430 10.03 165.55 526 1822 184.08 77.09 100 -0.00 661.9 20040602 90500.02 91000.02 673.8 68.45 19.01 0 10.77 -52.90 1875 2341 10.16 242.59 850 2543 184.08 77.09 100 -0.00 689.6 20040602 91000.02 91500.00 76.2 69.43 19.20 2 9.08 -0.00 195 195 10.19 1471.52 3334 3334 184.08 77.09 1 5.51 78.1 20040602 91000.02 91500.00 79.7 69.43 19.20 2 9.08 -0.00 172 172 10.44 833.15 6170 6170 184.08 77.09 0 5.28 81.8 20040602 91000.02 91500.00 82.3 69.42 19.19 2 9.08 -0.00 159 159 10.44 905.34 6710 6710 184.08 77.09 0 5.09 84.4 20040602 91000.02 91500.00 85.0 69.42 19.19 0 11.00 14.88 4 4 12.37 6.90 127 127 184.08 77.09 0 4.86 87.1 20040602 91000.02 91500.00 88.5 69.41 19.19 0 10.55 9.79 96 96 9.19 6.07 16 16 184.08 77.09 0 4.53 90.7 20040602 91000.02 91500.00 91.9 69.40 19.19 0 10.77 4.78 145 145 9.34 5.95 39 39 184.08 77.09 0 4.14 94.3 20040602 91000.02 91500.00 94.6 69.40 19.19 0 10.88 -0.38 166 166 9.43 8.63 31 31 184.08 77.09 0 3.97 97.0 20040602 91000.02 91500.00 97.2 69.39 19.19 0 11.00 11.07 160 191 9.80 6.17 19 53 184.08 77.09 0 3.63 99.7 20040602 91000.02 91500.00 100.8 69.39 19.19 0 11.01 -14.94 265 299 9.62 7.89 20 52 184.08 77.09 0 3.30 103.3 20040602 91000.02 91500.00 103.3 69.38 19.19 0 11.04 -24.40 258 299 9.79 10.47 27 72 184.08 77.09 0 3.09 106.0 20040602 91000.02 91500.00 106.0 69.38 19.18 0 11.05 -10.24 255 287 9.59 7.52 16 42 184.08 77.09 0 2.89 108.7 20040602 91000.02 91500.00 110.0 69.37 19.18 0 11.05 -4.80 295 288 9.22 3.63 8 19 184.08 77.09 0 2.64 112.8 20040602 91000.02 91500.00 114.3 69.36 19.18 0 11.05 -9.21 315 313 9.02 2.32 6 13 184.08 77.09 0 2.40 117.2 20040602 91000.02 91500.00 120.1 69.35 19.18 0 11.06 -6.93 376 401 9.04 2.59 7 16 184.08 77.09 0 2.09 123.2 20040602 91000.02 91500.00 126.7 69.34 19.18 0 11.08 -7.91 503 497 9.05 2.98 8 20 184.08 77.09 2 1.78 129.9 20040602 91000.02 91500.00 134.0 69.32 19.17 0 11.12 15.89 640 687 9.12 3.60 11 29 184.08 77.09 3 1.51 137.4 20040602 91000.02 91500.00 142.3 69.31 19.17 0 11.20 19.69 683 822 9.17 3.46 11 31 184.08 77.09 5 1.26 146.0 20040602 91000.02 91500.00 151.9 69.29 19.17 0 11.26 13.13 702 958 9.20 3.41 11 33 184.08 77.09 9 1.02 155.8 20040602 91000.02 91500.00 162.5 69.27 19.16 0 11.29 -2.89 801 1168 9.28 3.98 13 44 184.08 77.09 13 0.80 166.6 20040602 91000.02 91500.00 174.0 69.25 19.16 0 11.31 -17.96 905 1511 9.33 4.51 16 60 184.08 77.09 19 0.59 178.4 20040602 91000.02 91500.00 187.0 69.22 19.15 0 11.34 -15.17 1041 1910 9.38 5.65 20 82 184.08 77.09 25 0.38 191.7 20040602 91000.02 91500.00 200.6 69.20 19.15 0 11.35 -1.05 1090 2245 9.42 6.31 22 101 184.08 77.09 34 0.17 205.6 20040602 91000.02 91500.00 215.0 69.17 19.14 0 11.39 -3.22 1056 2193 9.46 6.74 21 94 184.08 77.09 61 -0.00 220.4 20040602 91000.02 91500.00 230.2 69.15 19.14 0 11.40 5.21 1013 2250 9.48 6.62 18 91 184.08 77.09 79 -0.00 236.0 20040602 91000.02 91500.00 246.5 69.12 19.13 0 11.43 4.69 1050 2212 9.49 6.56 18 86 184.08 77.09 92 -0.00 252.7 20040602 91000.02 91500.00 264.1 69.09 19.13 0 11.46 4.65 1003 2321 9.49 6.00 15 84 184.08 77.09 97 -0.00 270.7 20040602 91000.02 91500.00 282.5 69.05 19.12 0 11.50 11.76 1072 2399 9.54 6.12 17 88 184.08 77.09 98 -0.00 289.6 20040602 91000.02 91500.00 302.0 69.02 19.11 0 11.48 -3.05 1077 2401 9.56 6.69 18 96 184.08 77.09 100 -0.00 309.4 20040602 91000.02 91500.00 322.5 68.99 19.11 0 11.47 12.05 1097 2469 9.58 7.41 20 106 184.08 77.09 100 -0.00 330.5 20040602 91000.02 91500.00 344.3 68.95 19.10 0 11.46 4.94 1131 2500 9.60 8.14 22 117 184.08 77.09 100 -0.00 352.7 20040602 91000.02 91500.00 366.8 68.91 19.09 0 11.42 7.72 1137 2605 9.63 9.56 26 143 184.08 77.09 100 -0.00 375.7 20040602 91000.02 91500.00 390.4 68.87 19.09 0 11.37 -22.61 1180 2587 9.64 11.79 32 169 184.08 77.09 100 -0.00 399.9 20040602 91000.02 91500.00 415.1 68.83 19.08 0 11.32 17.31 1259 2527 9.67 15.55 43 204 184.08 77.09 100 -0.00 425.2 20040602 91000.02 91500.00 440.5 68.79 19.07 0 11.26 -2.24 1276 2511 9.69 18.75 53 247 184.08 77.09 100 -0.00 451.2 20040602 91000.02 91500.00 466.9 68.75 19.06 0 11.20 34.95 1210 2879 9.74 23.47 64 369 184.08 77.09 100 -0.00 478.1 20040602 91000.02 91500.00 494.1 68.71 19.06 0 11.21 -18.04 1354 2812 9.76 27.23 78 386 184.08 77.09 100 -0.00 506.0 20040602 91000.02 91500.00 522.7 68.67 19.05 0 11.05 50.68 1886 2851 9.84 63.31 226 798 184.08 77.09 100 -0.00 535.2 20040602 91000.02 91500.00 551.9 68.62 19.04 0 11.10 -11.93 1289 2805 9.85 41.50 116 602 184.08 77.09 100 -0.00 565.0 20040602 91000.02 91500.00 580.6 68.58 19.03 0 11.01 394.27 1168 2661 9.93 59.62 158 855 184.08 77.09 100 -0.00 594.3 20040602 91000.02 91500.00 614.3 68.53 19.02 0 11.04 163.05 1367 4058 9.97 70.79 218 1594 184.08 77.09 100 -0.00 628.8 20040602 91000.02 91500.00 646.8 68.49 19.01 0 10.92 -85.61 2641 2818 10.04 167.11 761 1897 184.08 77.09 100 -0.00 662.0 20040602 91000.02 91500.00 673.8 68.45 19.01 0 10.74 -534.70 6355 1256 10.36 419.85 3982 2930 184.08 77.09 100 -0.00 689.5 20040602 91500.00 92000.00 76.1 69.43 19.20 2 9.08 -0.00 195 195 10.22 1471.58 3603 3603 184.08 77.09 1 5.51 78.1 20040602 91500.00 92000.00 79.7 69.43 19.20 2 9.08 -0.00 172 172 10.44 810.06 6091 6091 184.08 77.09 0 5.28 81.8 20040602 91500.00 92000.00 82.3 69.42 19.19 2 9.08 -0.00 159 159 10.44 871.13 6644 6644 184.08 77.09 0 5.09 84.4 20040602 91500.00 92000.00 85.0 69.42 19.19 0 10.87 -14.46 6 6 12.08 7.56 113 113 184.08 77.09 0 4.86 87.1 20040602 91500.00 92000.00 88.5 69.41 19.19 0 10.54 -4.23 106 106 9.20 6.20 18 18 184.08 77.09 0 4.53 90.7 20040602 91500.00 92000.00 91.9 69.40 19.19 0 10.70 15.84 93 93 9.20 5.77 22 22 184.08 77.09 0 3.89 94.2 20040602 91500.00 92000.00 94.6 69.40 19.19 0 10.86 -0.17 134 134 9.38 9.46 19 19 184.08 77.09 0 3.65 97.0 20040602 91500.00 92000.00 97.2 69.39 19.19 0 10.98 3.37 161 192 9.82 6.25 20 56 184.08 77.09 0 3.63 99.6 20040602 91500.00 92000.00 100.7 69.39 19.19 0 11.03 -19.23 248 299 9.67 7.76 20 55 184.08 77.09 0 3.30 103.3 20040602 91500.00 92000.00 103.3 69.38 19.19 0 10.97 -1.60 310 254 9.75 11.77 35 72 184.08 77.09 0 3.09 106.0 20040602 91500.00 92000.00 106.0 69.38 19.18 0 11.02 -14.40 313 271 9.58 7.55 21 45 184.08 77.09 0 2.89 108.7 20040602 91500.00 92000.00 109.9 69.37 19.18 0 11.06 -8.72 265 280 9.23 3.30 7 18 184.08 77.09 0 2.64 112.7 20040602 91500.00 92000.00 114.3 69.36 19.18 0 11.05 -11.88 307 315 9.03 2.22 5 13 184.08 77.09 0 2.40 117.2 20040602 91500.00 92000.00 120.1 69.35 19.18 0 11.03 1.79 410 376 9.03 2.58 8 17 184.08 77.09 0 2.09 123.2 20040602 91500.00 92000.00 126.7 69.34 19.18 0 11.07 7.01 507 518 9.06 3.00 9 21 184.08 77.09 2 1.78 130.0 20040602 91500.00 92000.00 134.1 69.32 19.17 0 11.12 10.51 616 670 9.11 3.51 11 27 184.08 77.09 3 1.51 137.5 20040602 91500.00 92000.00 142.3 69.31 19.17 0 11.20 22.33 685 816 9.16 3.48 11 30 184.08 77.09 5 1.26 145.9 20040602 91500.00 92000.00 152.1 69.29 19.17 0 11.25 13.23 715 974 9.21 3.53 11 35 184.08 77.09 9 1.02 156.0 20040602 91500.00 92000.00 162.6 69.27 19.16 0 11.30 12.85 782 1208 9.29 4.00 13 46 184.08 77.09 13 0.80 166.7 20040602 91500.00 92000.00 174.1 69.25 19.16 0 11.32 10.36 950 1598 9.32 4.96 16 62 184.08 77.09 19 0.59 178.5 20040602 91500.00 92000.00 187.0 69.22 19.15 0 11.35 13.72 1000 1931 9.36 5.36 18 77 184.08 77.09 25 0.38 191.7 20040602 91500.00 92000.00 200.6 69.20 19.15 0 11.33 -9.80 1193 2226 9.44 7.07 27 109 184.08 77.09 34 0.17 205.6 20040602 91500.00 92000.00 215.0 69.17 19.14 0 11.36 -5.91 1056 2181 9.45 7.04 22 98 184.08 77.09 61 -0.00 220.4 20040602 91500.00 92000.00 230.3 69.15 19.14 0 11.39 6.38 987 2171 9.47 6.66 18 92 184.08 77.09 79 -0.00 236.1 20040602 91500.00 92000.00 246.5 69.12 19.13 0 11.44 3.40 1023 2271 9.49 6.24 17 87 184.08 77.09 92 -0.00 252.7 20040602 91500.00 92000.00 264.1 69.09 19.13 0 11.47 0.02 1018 2255 9.50 5.93 16 82 184.08 77.09 97 -0.00 270.6 20040602 91500.00 92000.00 282.6 69.05 19.12 0 11.50 14.22 1045 2351 9.54 6.11 16 87 184.08 77.09 98 -0.00 289.6 20040602 91500.00 92000.00 302.0 69.02 19.11 0 11.51 -6.70 1043 2473 9.56 6.16 17 94 184.08 77.09 100 -0.00 309.4 20040602 91500.00 92000.00 322.4 68.99 19.11 0 11.49 13.14 1098 2520 9.59 7.16 19 106 184.08 77.09 100 -0.00 330.4 20040602 91500.00 92000.00 344.3 68.95 19.10 0 11.46 -7.31 1111 2520 9.60 8.03 22 117 184.08 77.09 100 -0.00 352.8 20040602 91500.00 92000.00 366.7 68.91 19.09 0 11.42 7.30 1118 2505 9.62 9.47 26 137 184.08 77.09 100 -0.00 375.6 20040602 91500.00 92000.00 390.5 68.87 19.09 0 11.37 14.64 1144 2490 9.64 11.68 31 162 184.08 77.09 100 -0.00 400.0 20040602 91500.00 92000.00 415.1 68.83 19.08 0 11.31 -7.91 1149 2641 9.68 14.30 39 214 184.08 77.09 100 -0.00 425.2 20040602 91500.00 92000.00 440.4 68.79 19.07 0 11.25 15.19 1292 2534 9.70 19.95 56 260 184.08 77.09 100 -0.00 451.1 20040602 91500.00 92000.00 467.0 68.75 19.06 0 11.22 -25.43 1357 2819 9.74 24.89 71 354 184.08 77.09 100 -0.00 478.2 20040602 91500.00 92000.00 494.2 68.71 19.06 0 11.14 23.83 1454 2710 9.78 34.37 103 454 184.08 77.09 100 -0.00 506.0 20040602 91500.00 92000.00 522.6 68.67 19.05 0 11.08 82.58 1595 3105 9.84 51.49 165 762 184.08 77.09 100 -0.00 535.1 20040602 91500.00 92000.00 552.1 68.62 19.04 0 11.05 22.60 1853 2687 9.86 64.81 229 778 184.08 77.09 100 -0.00 565.2 20040602 91500.00 92000.00 582.4 68.58 19.03 0 10.93 -41.57 1876 3177 9.95 112.75 397 1581 184.08 77.09 100 -0.00 596.2 20040602 91500.00 92000.00 614.2 68.53 19.02 0 10.93 64.48 2783 3214 10.02 157.25 754 2016 184.08 77.09 100 -0.00 628.7 20040602 91500.00 92000.00 646.6 68.49 19.01 0 10.69 -196.22 2396 2126 10.10 279.12 1242 2770 184.08 77.09 100 -0.00 661.8 20040602 91500.00 92000.00 673.8 68.45 19.01 0 11.05 -1292.21 7217 6949 10.58 603.43 3755 8980 184.08 77.09 100 -0.00 689.5 20040602 92000.00 92500.00 76.1 69.43 19.20 2 9.08 -0.00 195 195 10.22 1499.78 3587 3587 184.08 77.09 1 5.51 78.1 20040602 92000.00 92500.00 79.7 69.43 19.20 2 9.08 -0.00 172 172 10.46 819.50 6431 6431 184.08 77.09 0 5.28 81.8 20040602 92000.00 92500.00 82.3 69.42 19.19 2 9.08 -0.00 159 159 10.44 941.51 6673 6673 184.08 77.09 0 5.09 84.4 20040602 92000.00 92500.00 85.0 69.42 19.19 0 10.25 -35.49 187 187 9.30 12.17 87 87 184.08 77.09 0 4.86 87.1 20040602 92000.00 92500.00 88.5 69.41 19.19 0 10.65 6.03 136 136 9.17 5.25 16 16 184.08 77.09 0 4.53 90.7 20040602 92000.00 92500.00 91.9 69.40 19.19 0 10.81 7.94 147 147 9.29 5.42 36 36 184.08 77.09 0 4.15 94.2 20040602 92000.00 92500.00 94.6 69.40 19.19 0 10.92 -2.23 157 157 9.41 7.80 25 25 184.08 77.09 0 3.90 97.0 20040602 92000.00 92500.00 97.2 69.39 19.19 0 10.99 9.50 182 192 9.78 6.48 21 52 184.08 77.09 0 3.63 99.7 20040602 92000.00 92500.00 100.8 69.39 19.19 0 11.06 -21.83 219 292 9.68 7.41 17 50 184.08 77.09 0 3.30 103.3 20040602 92000.00 92500.00 103.3 69.38 19.19 0 11.07 -8.37 226 280 9.81 10.44 23 66 184.08 77.09 0 3.09 106.0 20040602 92000.00 92500.00 106.0 69.38 19.18 0 11.02 -20.58 268 244 9.59 7.47 18 41 184.08 77.09 0 2.89 108.7 20040602 92000.00 92500.00 109.9 69.37 19.18 0 11.04 -19.79 298 271 9.24 3.61 9 20 184.08 77.09 0 2.64 112.7 20040602 92000.00 92500.00 114.3 69.36 19.18 0 11.06 -3.50 314 324 9.06 2.30 6 14 184.08 77.09 0 2.40 117.2 20040602 92000.00 92500.00 120.1 69.35 19.18 0 11.05 -9.41 405 416 9.06 2.77 7 18 184.08 77.09 0 2.09 123.1 20040602 92000.00 92500.00 126.7 69.34 19.18 0 11.10 -7.04 499 575 9.10 2.95 9 23 184.08 77.09 2 1.78 129.9 20040602 92000.00 92500.00 134.1 69.32 19.17 0 11.13 17.75 619 689 9.13 3.40 11 28 184.08 77.09 3 1.51 137.5 20040602 92000.00 92500.00 142.3 69.31 19.17 0 11.20 10.25 679 818 9.19 3.52 11 32 184.08 77.09 5 1.26 145.9 20040602 92000.00 92500.00 152.1 69.29 19.17 0 11.25 24.26 737 963 9.20 3.63 11 34 184.08 77.09 9 1.02 156.0 20040602 92000.00 92500.00 162.5 69.27 19.16 0 11.31 10.84 751 1284 9.30 3.78 12 46 184.08 77.09 13 0.80 166.6 20040602 92000.00 92500.00 174.0 69.25 19.16 0 11.33 1.96 941 1571 9.32 4.67 16 60 184.08 77.09 19 0.59 178.4 20040602 92000.00 92500.00 186.9 69.22 19.15 0 11.34 1.84 1030 1915 9.38 5.52 20 80 184.08 77.09 25 0.38 191.6 20040602 92000.00 92500.00 200.6 69.20 19.15 0 11.35 8.74 1153 2128 9.43 6.51 25 101 184.08 77.09 34 0.17 205.7 20040602 92000.00 92500.00 215.0 69.17 19.14 0 11.35 19.05 993 2136 9.45 7.21 21 101 184.08 77.09 61 -0.00 220.4 20040602 92000.00 92500.00 230.3 69.15 19.14 0 11.40 3.69 1054 2119 9.47 6.93 20 90 184.08 77.09 79 -0.00 236.1 20040602 92000.00 92500.00 246.6 69.12 19.13 0 11.43 -4.03 1022 2209 9.49 6.55 17 86 184.08 77.09 92 -0.00 252.8 20040602 92000.00 92500.00 264.1 69.09 19.13 0 11.48 -3.38 1039 2239 9.51 5.96 16 79 184.08 77.09 97 -0.00 270.7 20040602 92000.00 92500.00 282.4 69.06 19.12 0 11.51 11.88 1096 2353 9.55 6.45 17 86 184.08 77.09 98 -0.00 289.4 20040602 92000.00 92500.00 301.9 69.02 19.11 0 11.52 17.31 1039 2429 9.56 5.97 16 89 184.08 77.09 100 -0.00 309.4 20040602 92000.00 92500.00 322.5 68.99 19.11 0 11.50 6.11 1075 2478 9.60 6.87 19 104 184.08 77.09 100 -0.00 330.5 20040602 92000.00 92500.00 344.2 68.95 19.10 0 11.49 4.75 1125 2484 9.62 7.68 21 111 184.08 77.09 100 -0.00 352.6 20040602 92000.00 92500.00 366.8 68.91 19.09 0 11.41 20.32 1159 2540 9.63 10.35 27 142 184.08 77.09 100 -0.00 375.7 20040602 92000.00 92500.00 390.5 68.87 19.09 0 11.37 0.90 1182 2630 9.65 11.75 33 175 184.08 77.09 100 -0.00 400.0 20040602 92000.00 92500.00 415.1 68.83 19.08 0 11.33 23.68 1163 2728 9.68 14.09 39 218 184.08 77.09 100 -0.00 425.2 20040602 92000.00 92500.00 440.4 68.79 19.07 0 11.29 -26.10 1202 2737 9.70 16.88 46 253 184.08 77.09 100 -0.00 451.1 20040602 92000.00 92500.00 467.0 68.75 19.06 0 11.20 -7.60 1343 2614 9.74 25.87 73 339 184.08 77.09 100 -0.00 478.2 20040602 92000.00 92500.00 494.2 68.71 19.06 0 11.17 2.62 1454 2869 9.79 33.23 96 458 184.08 77.09 100 -0.00 506.1 20040602 92000.00 92500.00 522.6 68.67 19.05 0 11.07 -2.90 1549 2663 9.82 50.05 153 620 184.08 77.09 100 -0.00 535.1 20040602 92000.00 92500.00 552.1 68.62 19.04 0 11.03 71.36 1376 3043 9.87 56.36 164 876 184.08 77.09 100 -0.00 565.2 20040602 92000.00 92500.00 582.4 68.58 19.03 0 11.04 46.30 1631 3093 9.91 69.61 224 1007 184.08 77.09 100 -0.00 596.2 20040602 92000.00 92500.00 614.0 68.53 19.02 0 10.92 -223.96 1579 3401 9.99 111.48 355 1825 184.08 77.09 100 -0.00 628.5 20040602 92000.00 92500.00 646.7 68.49 19.01 0 10.95 131.97 1527 3385 10.02 110.03 337 1804 184.08 77.09 100 -0.00 661.9 20040602 92000.00 92500.00 673.8 68.45 19.01 0 10.94 -429.30 949 3528 10.09 92.19 247 2292 184.08 77.09 100 -0.00 689.5 20040602 92500.00 93000.00 76.1 69.43 19.20 2 9.08 -0.00 195 195 10.24 1471.93 3804 3804 184.08 77.09 1 5.51 78.1 20040602 92500.00 93000.00 79.7 69.43 19.20 2 9.08 -0.00 172 172 10.45 834.50 6228 6228 184.08 77.09 0 5.28 81.8 20040602 92500.00 93000.00 82.3 69.42 19.19 2 9.09 -0.00 159 159 10.45 901.14 6715 6715 184.08 77.09 0 5.09 84.4 20040602 92500.00 93000.00 84.9 69.42 19.19 0 10.08 29.77 103 103 9.28 15.10 109 109 184.08 77.09 0 4.86 87.1 20040602 92500.00 93000.00 88.5 69.41 19.19 0 10.52 20.71 115 115 9.14 6.58 20 20 184.08 77.09 0 4.53 90.8 20040602 92500.00 93000.00 92.0 69.40 19.19 0 10.77 12.67 281 281 9.56 5.75 156 156 184.08 77.09 0 4.55 94.3 20040602 92500.00 93000.00 94.6 69.40 19.19 0 10.85 27.75 169 169 9.51 8.22 45 45 184.08 77.09 0 4.10 97.0 20040602 92500.00 93000.00 97.2 69.39 19.19 0 10.95 15.04 182 191 9.78 6.65 23 57 184.08 77.09 0 3.63 99.6 20040602 92500.00 93000.00 100.7 69.39 19.19 0 10.93 1.61 328 247 9.60 9.30 31 58 184.08 77.09 0 3.30 103.3 20040602 92500.00 93000.00 103.3 69.38 19.19 0 11.02 -21.52 251 281 9.79 11.28 27 71 184.08 77.09 0 3.09 106.0 20040602 92500.00 93000.00 106.0 69.38 19.18 0 11.03 -9.56 274 277 9.61 7.91 18 45 184.08 77.09 0 2.89 108.7 20040602 92500.00 93000.00 109.9 69.37 19.18 0 11.05 -6.38 286 277 9.25 3.46 8 19 184.08 77.09 0 2.64 112.7 20040602 92500.00 93000.00 114.2 69.36 19.18 0 11.04 -9.37 322 308 9.03 2.30 6 13 184.08 77.09 0 2.40 117.1 20040602 92500.00 93000.00 120.1 69.35 19.18 0 11.05 -4.27 404 403 9.03 2.65 7 16 184.08 77.09 1 2.09 123.1 20040602 92500.00 93000.00 126.7 69.34 19.18 0 11.09 4.60 529 546 9.07 2.92 9 22 184.08 77.09 2 1.78 129.9 20040602 92500.00 93000.00 134.1 69.32 19.17 0 11.12 10.84 636 665 9.11 3.41 11 27 184.08 77.09 3 1.51 137.5 20040602 92500.00 93000.00 142.3 69.31 19.17 0 11.22 13.08 680 823 9.17 3.39 11 30 184.08 77.09 5 1.26 145.9 20040602 92500.00 93000.00 152.1 69.29 19.17 0 11.27 -3.29 705 976 9.21 3.41 11 33 184.08 77.09 9 1.02 156.0 20040602 92500.00 93000.00 162.6 69.27 19.16 0 11.30 -2.13 861 1238 9.29 4.15 14 46 184.08 77.09 13 0.80 166.7 20040602 92500.00 93000.00 174.1 69.25 19.16 0 11.33 -1.41 937 1634 9.33 4.65 16 63 184.08 77.09 19 0.59 178.5 20040602 92500.00 93000.00 186.9 69.22 19.15 0 11.32 12.89 1106 1899 9.38 5.94 22 83 184.08 77.09 25 0.38 191.6 20040602 92500.00 93000.00 200.6 69.20 19.15 0 11.34 35.78 1155 2225 9.43 6.67 25 107 184.08 77.09 34 0.17 205.6 20040602 92500.00 93000.00 215.0 69.17 19.14 0 11.39 11.91 962 2186 9.45 6.33 18 92 184.08 77.09 61 -0.00 220.3 20040602 92500.00 93000.00 230.3 69.15 19.14 0 11.42 10.83 990 2320 9.47 6.18 17 93 184.08 77.09 79 -0.00 236.0 20040602 92500.00 93000.00 246.5 69.12 19.13 0 11.45 1.81 1025 2189 9.49 6.31 16 80 184.08 77.09 92 -0.00 252.7 20040602 92500.00 93000.00 264.2 69.09 19.13 0 11.50 -14.66 1049 2301 9.52 5.76 15 80 184.08 77.09 97 -0.00 270.7 20040602 92500.00 93000.00 282.6 69.05 19.12 0 11.51 -7.48 1048 2419 9.55 6.02 16 88 184.08 77.09 98 -0.00 289.6 20040602 92500.00 93000.00 301.9 69.02 19.12 0 11.52 -19.13 1091 2317 9.56 6.49 17 84 184.08 77.09 100 -0.00 309.3 20040602 92500.00 93000.00 322.6 68.99 19.11 0 11.49 -0.14 1132 2417 9.59 7.51 20 102 184.08 77.09 100 -0.00 330.6 20040602 92500.00 93000.00 344.2 68.95 19.10 0 11.48 12.49 1090 2618 9.61 7.57 21 119 184.08 77.09 100 -0.00 352.7 20040602 92500.00 93000.00 366.7 68.91 19.09 0 11.43 -5.76 1127 2669 9.63 9.26 26 148 184.08 77.09 100 -0.00 375.7 20040602 92500.00 93000.00 390.5 68.87 19.09 0 11.39 7.12 1212 2534 9.64 11.69 32 158 184.08 77.09 100 -0.00 400.0 20040602 92500.00 93000.00 415.1 68.83 19.08 0 11.32 -29.14 1153 2690 9.68 13.93 39 217 184.08 77.09 100 -0.00 425.2 20040602 92500.00 93000.00 440.5 68.79 19.07 0 11.30 50.99 1216 2718 9.69 16.65 46 246 184.08 77.09 100 -0.00 451.1 20040602 92500.00 93000.00 466.8 68.75 19.06 0 11.18 76.79 1458 2777 9.76 30.37 89 403 184.08 77.09 100 -0.00 478.0 20040602 92500.00 93000.00 494.1 68.71 19.06 0 11.15 -26.61 1711 2655 9.78 39.27 129 468 184.08 77.09 100 -0.00 505.9 20040602 92500.00 93000.00 522.6 68.67 19.05 0 11.10 -44.66 1422 3003 9.82 42.45 125 634 184.08 77.09 100 -0.00 535.1 20040602 92500.00 93000.00 551.9 68.62 19.04 0 11.06 0.21 1622 2700 9.86 57.31 178 699 184.08 77.09 100 -0.00 565.0 20040602 92500.00 93000.00 582.4 68.58 19.03 0 10.89 -129.41 2422 2631 9.97 146.28 623 1593 184.08 77.09 100 -0.00 596.2 20040602 92500.00 93000.00 614.2 68.53 19.02 0 10.88 -274.38 1868 2597 9.98 130.39 454 1489 184.08 77.09 100 -0.00 628.6 20040602 92500.00 93000.00 646.6 68.49 19.01 0 10.77 332.30 2203 2003 10.04 195.55 798 1792 184.08 77.09 100 -0.00 661.8 20040602 92500.00 93000.00 673.8 68.45 19.01 0 11.10 610.46 1032 5178 10.09 61.07 187 2485 184.08 77.09 100 -0.00 689.6 20040602 93000.00 93500.01 76.1 69.43 19.20 2 9.08 -0.00 195 195 10.24 1463.08 3801 3801 184.08 77.09 1 5.51 78.1 20040602 93000.00 93500.01 79.8 69.43 19.20 2 9.08 -0.00 172 172 10.43 835.20 5951 5951 184.08 77.09 0 5.28 81.8 20040602 93000.00 93500.01 82.3 69.42 19.19 2 9.09 -0.00 159 159 10.43 881.16 6407 6407 184.08 77.09 0 5.09 84.4 20040602 93000.00 93500.01 85.0 69.42 19.19 0 10.15 29.46 193 193 9.31 15.89 110 110 184.08 77.09 0 4.86 87.1 20040602 93000.00 93500.01 88.4 69.41 19.19 0 10.43 0.84 83 83 9.30 8.33 19 19 184.08 77.09 0 4.53 90.7 20040602 93000.00 93500.01 92.0 69.40 19.19 0 10.70 10.62 86 86 9.22 5.74 21 21 184.08 77.09 0 3.84 94.3 20040602 93000.00 93500.01 94.6 69.40 19.19 0 10.90 7.07 171 171 9.36 8.64 24 24 184.08 77.09 0 3.84 97.0 20040602 93000.00 93500.01 97.2 69.39 19.19 0 10.93 1.51 247 181 9.72 6.39 30 57 184.08 77.09 0 3.63 99.7 20040602 93000.00 93500.01 100.7 69.39 19.19 0 10.99 10.74 288 243 9.60 7.66 23 48 184.08 77.09 0 3.30 103.3 20040602 93000.00 93500.01 103.3 69.38 19.19 0 11.02 20.01 265 241 9.75 10.42 27 59 184.08 77.09 0 3.09 106.0 20040602 93000.00 93500.01 106.0 69.38 19.18 0 11.00 -9.39 289 239 9.57 7.72 21 43 184.08 77.09 0 2.89 108.7 20040602 93000.00 93500.01 109.9 69.37 19.18 0 11.03 -7.94 326 286 9.24 3.70 10 21 184.08 77.09 0 2.64 112.7 20040602 93000.00 93500.01 114.2 69.36 19.18 0 11.06 -14.24 314 331 9.04 2.28 5 14 184.08 77.09 0 2.40 117.1 20040602 93000.00 93500.01 120.0 69.35 19.18 0 11.05 1.92 388 407 9.02 2.71 7 16 184.08 77.09 1 2.09 123.1 20040602 93000.00 93500.01 126.7 69.34 19.18 0 11.10 12.70 496 543 9.07 2.84 8 21 184.08 77.09 2 1.78 129.9 20040602 93000.00 93500.01 134.1 69.32 19.17 0 11.15 5.85 595 704 9.13 3.22 10 27 184.08 77.09 3 1.51 137.5 20040602 93000.00 93500.01 142.3 69.31 19.17 0 11.20 18.37 658 809 9.17 3.33 11 30 184.08 77.09 5 1.26 145.9 20040602 93000.00 93500.01 152.1 69.29 19.17 0 11.25 19.34 765 976 9.20 3.64 12 35 184.08 77.09 9 1.02 155.9 20040602 93000.00 93500.01 162.5 69.27 19.16 0 11.28 16.46 865 1213 9.28 4.44 15 48 184.08 77.09 13 0.80 166.6 20040602 93000.00 93500.01 174.1 69.25 19.16 0 11.31 8.02 1047 1556 9.33 5.25 19 63 184.08 77.09 19 0.59 178.5 20040602 93000.00 93500.01 186.9 69.22 19.15 0 11.34 14.38 1005 1916 9.37 5.56 19 79 184.08 77.09 25 0.38 191.7 20040602 93000.00 93500.01 200.6 69.20 19.15 0 11.37 28.23 1045 2198 9.42 5.99 21 95 184.08 77.09 34 0.17 205.7 20040602 93000.00 93500.01 215.0 69.17 19.14 0 11.35 -13.25 1004 2113 9.46 7.13 21 100 184.08 77.09 61 -0.00 220.4 20040602 93000.00 93500.01 230.2 69.15 19.14 0 11.42 -20.03 1026 2155 9.47 6.45 18 86 184.08 77.09 79 -0.00 236.0 20040602 93000.00 93500.01 246.5 69.12 19.13 0 11.47 6.06 1010 2200 9.50 5.93 16 81 184.08 77.09 92 -0.00 252.7 20040602 93000.00 93500.01 264.2 69.09 19.13 0 11.51 6.67 1034 2332 9.51 5.70 15 81 184.08 77.09 97 -0.00 270.7 20040602 93000.00 93500.01 282.7 69.05 19.12 0 11.53 7.42 1057 2363 9.56 6.08 16 84 184.08 77.09 98 -0.00 289.7 20040602 93000.00 93500.01 302.0 69.02 19.11 0 11.53 0.53 1083 2376 9.57 6.13 17 88 184.08 77.09 100 -0.00 309.4 20040602 93000.00 93500.01 322.6 68.99 19.11 0 11.49 9.94 1052 2507 9.59 7.02 18 105 184.08 77.09 100 -0.00 330.6 20040602 93000.00 93500.01 344.2 68.95 19.10 0 11.47 -8.78 1067 2492 9.62 7.64 21 115 184.08 77.09 100 -0.00 352.6 20040602 93000.00 93500.01 366.7 68.91 19.09 0 11.44 -5.96 1061 2613 9.61 8.49 23 134 184.08 77.09 100 -0.00 375.7 20040602 93000.00 93500.01 390.6 68.87 19.09 0 11.36 14.22 1177 2573 9.64 12.20 33 174 184.08 77.09 100 -0.00 400.1 20040602 93000.00 93500.01 415.1 68.83 19.08 0 11.32 -25.49 1162 2714 9.67 14.05 38 212 184.08 77.09 100 -0.00 425.2 20040602 93000.00 93500.01 440.5 68.79 19.07 0 11.30 23.93 1335 2789 9.70 18.22 52 261 184.08 77.09 100 -0.00 451.2 20040602 93000.00 93500.01 466.9 68.75 19.06 0 11.18 -7.50 1373 2634 9.75 27.74 80 366 184.08 77.09 100 -0.00 478.2 20040602 93000.00 93500.01 494.1 68.71 19.06 0 11.11 19.71 1432 2691 9.78 37.48 109 486 184.08 77.09 100 -0.00 506.0 20040602 93000.00 93500.01 522.6 68.67 19.05 0 11.13 37.76 1400 3083 9.82 39.05 116 616 184.08 77.09 100 -0.00 535.1 20040602 93000.00 93500.01 552.0 68.62 19.04 0 10.99 -10.65 1546 2729 9.87 67.67 205 861 184.08 77.09 100 -0.00 565.1 20040602 93000.00 93500.01 582.5 68.58 19.03 0 11.04 -34.66 1594 2972 9.90 66.71 207 914 184.08 77.09 100 -0.00 596.2 20040602 93000.00 93500.01 614.1 68.53 19.02 0 10.86 49.23 1733 2161 9.95 112.95 388 1149 184.08 77.09 100 -0.00 628.6 20040602 93000.00 93500.01 646.7 68.49 19.01 0 10.94 273.32 6205 2596 10.23 289.16 2333 2613 184.08 77.09 100 -0.00 661.8 20040602 93000.00 93500.01 673.8 68.45 19.01 0 11.02 101.73 1853 3459 10.11 136.51 483 2113 184.08 77.09 100 -0.00 689.5 20040602 93500.01 94000.01 76.2 69.43 19.20 2 9.08 -0.00 195 195 10.26 1571.43 4010 4010 184.08 77.09 1 5.51 78.1 20040602 93500.01 94000.01 79.7 69.43 19.20 2 9.08 -0.00 172 172 10.46 897.58 6345 6345 184.08 77.09 0 5.28 81.8 20040602 93500.01 94000.01 82.3 69.42 19.19 2 9.09 -0.00 159 159 10.45 901.22 6788 6788 184.08 77.09 0 5.09 84.4 20040602 93500.01 94000.01 85.0 69.42 19.19 0 10.41 14.37 197 197 9.25 8.69 59 59 184.08 77.09 0 4.86 87.1 20040602 93500.01 94000.01 88.5 69.41 19.19 0 10.80 -1.60 127 127 9.20 3.78 11 11 184.08 77.09 0 4.53 90.8 20040602 93500.01 94000.01 92.0 69.40 19.19 0 10.93 1.24 134 134 9.35 3.66 32 32 184.08 77.09 0 4.21 94.3 20040602 93500.01 94000.01 94.6 69.40 19.19 0 10.96 17.01 131 131 9.39 6.89 20 20 184.08 77.09 0 3.84 97.0 20040602 93500.01 94000.01 97.2 69.39 19.19 0 10.97 18.70 243 188 9.76 6.92 29 58 184.08 77.09 0 3.63 99.7 20040602 93500.01 94000.01 100.8 69.39 19.19 0 11.06 19.84 233 272 9.67 7.48 17 46 184.08 77.09 0 3.30 103.3 20040602 93500.01 94000.01 103.3 69.38 19.19 0 11.07 -6.85 251 264 9.81 10.46 25 63 184.08 77.09 0 3.09 106.0 20040602 93500.01 94000.01 106.0 69.38 19.18 0 11.07 -13.57 270 274 9.63 7.24 18 43 184.08 77.09 0 2.89 108.7 20040602 93500.01 94000.01 109.9 69.37 19.18 0 11.07 -8.54 284 297 9.29 3.49 8 21 184.08 77.09 0 2.64 112.7 20040602 93500.01 94000.01 114.2 69.36 19.18 0 11.06 -6.95 302 314 9.05 2.32 5 13 184.08 77.09 0 2.40 117.2 20040602 93500.01 94000.01 120.1 69.35 19.18 0 11.04 -8.75 411 376 9.06 2.74 8 17 184.08 77.09 1 2.09 123.1 20040602 93500.01 94000.01 126.7 69.34 19.18 0 11.09 1.95 512 549 9.10 3.18 9 23 184.08 77.09 2 1.78 129.9 20040602 93500.01 94000.01 134.1 69.32 19.17 0 11.15 18.82 618 717 9.15 3.57 11 29 184.08 77.09 3 1.51 137.5 20040602 93500.01 94000.01 142.4 69.31 19.17 0 11.20 19.36 705 824 9.20 3.64 12 33 184.08 77.09 5 1.26 146.0 20040602 93500.01 94000.01 152.1 69.29 19.17 0 11.28 14.84 680 1035 9.24 3.37 10 35 184.08 77.09 9 1.02 155.9 20040602 93500.01 94000.01 162.4 69.27 19.16 0 11.30 -0.87 843 1247 9.30 4.16 14 48 184.08 77.09 13 0.80 166.5 20040602 93500.01 94000.01 174.1 69.25 19.16 0 11.33 -14.84 911 1559 9.34 4.64 16 61 184.08 77.09 19 0.59 178.5 20040602 93500.01 94000.01 186.9 69.22 19.15 0 11.32 10.01 1033 1857 9.38 5.86 21 81 184.08 77.09 25 0.38 191.6 20040602 93500.01 94000.01 200.6 69.20 19.15 0 11.34 -9.10 1072 2092 9.43 6.37 23 99 184.08 77.09 34 0.17 205.7 20040602 93500.01 94000.01 215.0 69.17 19.14 0 11.39 1.35 1017 2131 9.47 6.56 20 93 184.08 77.09 61 -0.00 220.4 20040602 93500.01 94000.01 230.2 69.15 19.14 0 11.45 -5.36 1043 2169 9.49 6.02 18 83 184.08 77.09 79 -0.00 236.0 20040602 93500.01 94000.01 246.5 69.12 19.13 0 11.50 -8.59 1052 2204 9.50 5.85 15 75 184.08 77.09 92 -0.00 252.7 20040602 93500.01 94000.01 264.0 69.09 19.13 0 11.52 1.95 1010 2230 9.51 5.37 14 73 184.08 77.09 97 -0.00 270.6 20040602 93500.01 94000.01 282.7 69.05 19.12 0 11.55 -2.54 982 2377 9.55 5.32 14 81 184.08 77.09 98 -0.00 289.7 20040602 93500.01 94000.01 302.0 69.02 19.11 0 11.52 -17.37 1047 2411 9.58 6.13 17 92 184.08 77.09 100 -0.00 309.5 20040602 93500.01 94000.01 322.8 68.99 19.11 0 11.51 -20.58 1065 2445 9.59 6.70 18 98 184.08 77.09 100 -0.00 330.7 20040602 93500.01 94000.01 344.4 68.95 19.10 0 11.46 -3.05 1026 2522 9.61 7.68 20 118 184.08 77.09 100 -0.00 352.8 20040602 93500.01 94000.01 366.7 68.91 19.09 0 11.41 7.81 1152 2499 9.64 10.24 28 143 184.08 77.09 100 -0.00 375.7 20040602 93500.01 94000.01 390.5 68.87 19.09 0 11.39 22.07 1146 2638 9.65 10.87 30 165 184.08 77.09 100 -0.00 400.1 20040602 93500.01 94000.01 415.0 68.83 19.08 0 11.35 12.27 1157 2634 9.67 12.88 35 193 184.08 77.09 100 -0.00 425.1 20040602 93500.01 94000.01 440.6 68.79 19.07 0 11.24 15.55 1204 2642 9.70 18.99 53 277 184.08 77.09 100 -0.00 451.3 20040602 93500.01 94000.01 466.9 68.75 19.06 0 11.16 7.87 1474 2699 9.76 31.52 93 405 184.08 77.09 100 -0.00 478.1 20040602 93500.01 94000.01 494.1 68.71 19.06 0 11.15 -5.49 1667 2909 9.79 38.72 129 526 184.08 77.09 100 -0.00 505.9 20040602 93500.01 94000.01 522.6 68.67 19.05 0 11.06 61.94 1356 2490 9.81 44.02 124 540 184.08 77.09 100 -0.00 535.1 20040602 93500.01 94000.01 551.1 68.62 19.04 0 11.00 -48.58 1727 2295 9.89 74.88 237 744 184.08 77.09 100 -0.00 564.2 20040602 93500.01 94000.01 581.6 68.58 19.03 0 11.01 -396.68 1704 3343 10.05 111.10 364 1703 184.08 77.09 100 -0.00 595.4 20040602 93500.01 94000.01 609.7 68.54 19.02 0 11.04 411.39 381 5641 8.96 7.02 3 104 184.08 77.09 100 -0.00 624.0 20040602 93500.01 94000.01 647.8 68.48 19.01 0 10.78 150.88 2979 1612 10.28 291.11 1829 2685 184.08 77.09 100 -0.00 663.0 20040602 93500.01 94000.01 674.1 68.45 19.01 0 10.81 -563.31 1703 1567 10.22 213.56 713 1645 184.08 77.09 100 -0.00 689.9 20040602 94000.01 94500.01 76.1 69.43 19.20 2 9.08 -0.00 195 195 10.24 1617.18 3812 3812 184.08 77.09 1 5.51 78.1 20040602 94000.01 94500.01 79.7 69.43 19.20 2 9.08 -0.00 172 172 10.47 931.63 6586 6586 184.08 77.09 0 5.28 81.8 20040602 94000.01 94500.01 82.3 69.42 19.19 2 9.09 -0.00 159 159 10.47 945.41 7001 7001 184.08 77.09 0 5.09 84.4 20040602 94000.01 94500.01 85.0 69.42 19.19 0 10.35 -4.46 152 152 9.26 9.69 62 62 184.08 77.09 0 4.86 87.2 20040602 94000.01 94500.01 88.5 69.41 19.19 0 10.79 -2.54 124 124 9.18 3.96 11 11 184.08 77.09 0 4.53 90.7 20040602 94000.01 94500.01 91.9 69.40 19.19 0 10.95 10.73 156 156 9.39 4.09 36 36 184.08 77.09 0 4.22 94.3 20040602 94000.01 94500.01 94.6 69.40 19.19 0 10.98 -8.21 132 132 9.38 7.71 13 13 184.08 77.09 0 3.48 97.0 20040602 94000.01 94500.01 97.2 69.39 19.19 0 11.03 -10.44 201 216 9.81 6.97 23 58 184.08 77.09 0 3.63 99.7 20040602 94000.01 94500.01 100.7 69.39 19.19 0 11.02 -16.17 265 250 9.65 7.72 21 47 184.08 77.09 0 3.30 103.3 20040602 94000.01 94500.01 103.3 69.38 19.19 0 11.05 -11.30 213 237 9.83 10.03 24 61 184.08 77.09 0 3.09 106.0 20040602 94000.01 94500.01 106.0 69.38 19.18 0 11.06 -3.34 196 242 9.66 6.61 14 39 184.08 77.09 0 2.89 108.7 20040602 94000.01 94500.01 110.0 69.37 19.18 0 11.08 -8.68 245 281 9.29 3.24 7 19 184.08 77.09 0 2.64 112.8 20040602 94000.01 94500.01 114.3 69.36 19.18 0 11.07 -18.62 298 315 9.08 2.25 6 14 184.08 77.09 0 2.40 117.2 20040602 94000.01 94500.01 120.1 69.35 19.18 0 11.07 -10.20 429 436 9.08 2.83 8 19 184.08 77.09 1 2.09 123.2 20040602 94000.01 94500.01 126.7 69.34 19.18 0 11.10 -1.88 532 583 9.10 3.26 9 24 184.08 77.09 2 1.78 129.9 20040602 94000.01 94500.01 134.1 69.32 19.17 0 11.17 14.92 587 706 9.14 3.29 10 27 184.08 77.09 3 1.51 137.5 20040602 94000.01 94500.01 142.4 69.31 19.17 0 11.19 18.84 705 754 9.20 3.78 13 32 184.08 77.09 5 1.26 146.0 20040602 94000.01 94500.01 152.0 69.29 19.17 0 11.27 12.19 705 986 9.21 3.45 11 34 184.08 77.09 9 1.02 155.9 20040602 94000.01 94500.01 162.6 69.27 19.16 0 11.31 11.68 822 1267 9.30 4.16 14 48 184.08 77.09 13 0.80 166.7 20040602 94000.01 94500.01 174.0 69.25 19.16 0 11.32 13.32 860 1551 9.33 4.57 15 60 184.08 77.09 19 0.59 178.4 20040602 94000.01 94500.01 186.8 69.23 19.15 0 11.33 -2.69 1014 1799 9.39 5.69 20 78 184.08 77.09 25 0.38 191.5 20040602 94000.01 94500.01 200.6 69.20 19.15 0 11.36 9.06 1031 2123 9.44 6.35 22 97 184.08 77.09 34 0.17 205.7 20040602 94000.01 94500.01 215.0 69.17 19.14 0 11.41 -0.19 1013 2227 9.47 6.57 19 92 184.08 77.09 61 -0.00 220.4 20040602 94000.01 94500.01 230.2 69.15 19.14 0 11.47 -8.91 1012 2222 9.50 5.87 17 83 184.08 77.09 79 -0.00 236.0 20040602 94000.01 94500.01 246.6 69.12 19.13 0 11.50 4.34 1059 2221 9.52 5.92 16 79 184.08 77.09 92 -0.00 252.7 20040602 94000.01 94500.01 264.3 69.09 19.13 0 11.54 -20.35 998 2292 9.51 5.18 14 72 184.08 77.09 97 -0.00 270.9 20040602 94000.01 94500.01 282.6 69.05 19.12 0 11.54 -18.03 1023 2343 9.57 5.79 15 82 184.08 77.09 98 -0.00 289.6 20040602 94000.01 94500.01 301.9 69.02 19.12 0 11.54 -17.39 986 2432 9.57 5.64 15 86 184.08 77.09 100 -0.00 309.3 20040602 94000.01 94500.01 322.5 68.99 19.11 0 11.50 2.06 1033 2391 9.60 7.01 19 102 184.08 77.09 100 -0.00 330.5 20040602 94000.01 94500.01 344.3 68.95 19.10 0 11.48 -6.91 1066 2450 9.61 7.63 20 112 184.08 77.09 100 -0.00 352.7 20040602 94000.01 94500.01 366.7 68.91 19.09 0 11.43 -30.16 1113 2514 9.64 9.57 26 138 184.08 77.09 100 -0.00 375.7 20040602 94000.01 94500.01 390.4 68.87 19.09 0 11.35 -9.69 1189 2466 9.64 12.60 34 168 184.08 77.09 100 -0.00 399.9 20040602 94000.01 94500.01 415.1 68.83 19.08 0 11.30 21.62 1236 2561 9.68 16.37 45 222 184.08 77.09 100 -0.00 425.2 20040602 94000.01 94500.01 440.5 68.79 19.07 0 11.26 4.84 1205 2656 9.69 18.05 50 263 184.08 77.09 100 -0.00 451.2 20040602 94000.01 94500.01 466.8 68.75 19.06 0 11.21 29.70 1300 2888 9.76 25.57 72 388 184.08 77.09 100 -0.00 478.0 20040602 94000.01 94500.01 494.2 68.71 19.06 0 11.14 36.53 1517 2826 9.80 38.03 116 514 184.08 77.09 100 -0.00 506.0 20040602 94000.01 94500.01 522.6 68.67 19.05 0 11.02 42.31 1752 2561 9.85 64.19 214 734 184.08 77.09 100 -0.00 535.0 20040602 94000.01 94500.01 551.9 68.62 19.04 0 11.03 34.49 1364 3016 9.88 56.38 163 877 184.08 77.09 100 -0.00 565.1 20040602 94000.01 94500.01 582.4 68.58 19.03 0 11.06 118.57 4016 3642 10.05 140.92 813 1702 184.08 77.09 100 -0.00 596.2 20040602 94000.01 94500.01 614.1 68.53 19.02 0 10.94 49.33 1294 3329 9.96 85.24 239 1502 184.08 77.09 100 -0.00 628.6 20040602 94000.01 94500.01 646.7 68.49 19.01 0 10.93 -558.77 989 4062 10.00 78.68 216 2276 184.08 77.09 100 -0.00 661.8 20040602 94000.01 94500.01 673.7 68.45 19.01 0 10.98 -52.90 1730 4334 10.15 156.85 574 3460 184.08 77.09 100 -0.00 689.5 20040602 94500.01 95000.01 76.2 69.43 19.20 2 9.08 -0.00 195 195 10.24 1557.66 3823 3823 184.08 77.09 1 5.51 78.1 20040602 94500.01 95000.01 79.7 69.43 19.20 2 9.08 -0.00 172 172 10.46 874.72 6401 6401 184.08 77.09 0 5.28 81.8 20040602 94500.01 95000.01 82.3 69.42 19.19 2 9.09 -0.00 159 159 10.46 886.19 6804 6804 184.08 77.09 0 5.09 84.4 20040602 94500.01 95000.01 85.0 69.42 19.19 0 10.26 15.91 175 175 9.28 12.17 85 85 184.08 77.09 0 4.86 87.1 20040602 94500.01 95000.01 88.5 69.41 19.19 0 10.66 12.28 94 94 9.21 4.74 14 14 184.08 77.09 0 4.53 90.7 20040602 94500.01 95000.01 91.9 69.40 19.19 0 10.84 -3.62 92 92 9.24 4.10 20 20 184.08 77.09 0 3.98 94.2 20040602 94500.01 95000.01 94.6 69.40 19.19 0 10.96 1.23 156 156 9.44 6.93 25 25 184.08 77.09 0 3.94 97.0 20040602 94500.01 95000.01 97.2 69.39 19.19 0 10.96 -3.13 221 200 9.76 6.73 26 58 184.08 77.09 0 3.63 99.6 20040602 94500.01 95000.01 100.8 69.39 19.19 0 11.05 8.99 230 263 9.68 7.11 19 49 184.08 77.09 0 3.30 103.3 20040602 94500.01 95000.01 103.3 69.38 19.19 0 11.02 -2.43 268 251 9.77 11.11 29 65 184.08 77.09 0 3.09 106.0 20040602 94500.01 95000.01 106.0 69.38 19.18 0 11.05 -23.88 277 244 9.60 6.88 18 40 184.08 77.09 0 2.89 108.7 20040602 94500.01 95000.01 109.9 69.37 19.18 0 11.05 -32.74 280 270 9.25 3.14 8 19 184.08 77.09 0 2.64 112.7 20040602 94500.01 95000.01 114.3 69.36 19.18 0 11.06 -23.63 308 321 9.07 2.35 6 14 184.08 77.09 0 2.40 117.2 20040602 94500.01 95000.01 120.1 69.35 19.18 0 11.04 5.53 417 425 9.05 2.85 8 19 184.08 77.09 1 2.09 123.1 20040602 94500.01 95000.01 126.7 69.34 19.18 0 11.09 24.17 557 594 9.07 3.29 10 24 184.08 77.09 2 1.78 129.9 20040602 94500.01 95000.01 134.0 69.32 19.17 0 11.15 14.56 593 675 9.13 3.24 10 26 184.08 77.09 3 1.51 137.4 20040602 94500.01 95000.01 142.4 69.31 19.17 0 11.21 16.41 697 820 9.17 3.52 11 31 184.08 77.09 5 1.26 146.0 20040602 94500.01 95000.01 152.0 69.29 19.17 0 11.25 16.16 750 984 9.21 3.60 12 36 184.08 77.09 9 1.02 155.9 20040602 94500.01 95000.01 162.6 69.27 19.16 0 11.30 18.85 770 1223 9.28 3.93 13 45 184.08 77.09 13 0.80 166.7 20040602 94500.01 95000.01 174.1 69.25 19.16 0 11.33 27.21 897 1542 9.32 4.45 15 58 184.08 77.09 19 0.59 178.5 20040602 94500.01 95000.01 186.8 69.22 19.15 0 11.32 -2.11 1030 1759 9.38 5.58 21 78 184.08 77.09 25 0.38 191.5 20040602 94500.01 95000.01 200.6 69.20 19.15 0 11.36 13.58 1033 2174 9.42 6.18 21 95 184.08 77.09 34 0.17 205.6 20040602 94500.01 95000.01 215.0 69.17 19.14 0 11.39 -18.49 1011 2175 9.47 6.53 20 95 184.08 77.09 61 -0.00 220.4 20040602 94500.01 95000.01 230.2 69.15 19.14 0 11.47 0.18 991 2259 9.48 5.62 16 81 184.08 77.09 79 -0.00 235.9 20040602 94500.01 95000.01 246.6 69.12 19.13 0 11.49 -6.62 997 2249 9.50 5.62 15 78 184.08 77.09 92 -0.00 252.7 20040602 94500.01 95000.01 264.2 69.09 19.13 0 11.53 -16.94 1039 2301 9.52 5.55 15 77 184.08 77.09 97 -0.00 270.8 20040602 94500.01 95000.01 282.7 69.05 19.12 0 11.54 -18.37 1018 2396 9.56 5.48 15 82 184.08 77.09 98 -0.00 289.7 20040602 94500.01 95000.01 302.0 69.02 19.11 0 11.52 -2.08 1032 2382 9.57 6.09 16 89 184.08 77.09 100 -0.00 309.4 20040602 94500.01 95000.01 322.3 68.99 19.11 0 11.50 -19.89 1029 2480 9.62 7.60 20 114 184.08 77.09 100 -0.00 330.2 20040602 94500.01 95000.01 343.7 68.95 19.10 0 11.46 -13.21 1077 2402 9.69 10.16 27 146 184.08 77.09 100 -0.00 352.1 20040602 94500.01 95000.01 366.1 68.91 19.09 0 11.43 -52.88 1026 2443 9.71 11.79 31 174 184.08 77.09 100 -0.00 375.0 20040602 94500.01 95000.01 391.2 68.87 19.09 0 11.37 23.41 1158 3016 9.77 17.40 48 309 184.08 77.09 100 -0.00 400.7 20040602 94500.01 95000.01 415.9 68.83 19.08 0 11.32 12.25 1295 2534 9.77 21.39 57 264 184.08 77.09 100 -0.00 426.0 20040602 94500.01 95000.01 441.3 68.79 19.07 0 11.27 52.63 1325 2484 9.72 20.49 60 260 184.08 77.09 100 -0.00 452.0 20040602 94500.01 95000.01 466.8 68.75 19.06 0 11.20 3.28 1402 2494 9.73 26.11 75 314 184.08 77.09 100 -0.00 478.1 20040602 94500.01 95000.01 494.1 68.71 19.06 0 11.16 -26.23 1590 2741 9.77 35.82 111 453 184.08 77.09 100 -0.00 506.0 20040602 94500.01 95000.01 522.6 68.67 19.05 0 11.07 65.79 1209 2762 9.80 38.24 103 568 184.08 77.09 100 -0.00 535.1 20040602 94500.01 95000.01 552.0 68.62 19.04 0 11.02 29.89 1860 2623 9.86 70.59 241 797 184.08 77.09 100 -0.00 565.1 20040602 94500.01 95000.01 582.3 68.58 19.03 0 10.92 -216.41 1444 3163 9.93 91.15 268 1420 184.08 77.09 100 -0.00 596.1 20040602 94500.01 95000.01 614.2 68.53 19.02 0 10.91 -106.68 1861 3079 9.98 121.37 427 1664 184.08 77.09 100 -0.00 628.6 20040602 94500.01 95000.01 646.8 68.49 19.01 0 10.91 -68.79 690 3498 9.91 52.11 131 1694 184.08 77.09 100 -0.00 661.9 20040602 94500.01 95000.01 673.8 68.45 19.01 0 11.14 -806.00 4892 8368 10.45 305.74 1917 8265 184.08 77.09 100 -0.00 689.5 20040602 95000.01 95500.01 76.1 69.43 19.20 2 9.08 -0.00 195 195 10.24 1504.66 3790 3790 184.08 77.09 1 5.51 78.1 20040602 95000.01 95500.01 79.7 69.43 19.20 2 9.08 -0.00 172 172 10.44 821.73 6137 6137 184.08 77.09 0 5.28 81.8 20040602 95000.01 95500.01 82.3 69.42 19.19 2 9.09 -0.00 159 159 10.44 851.88 6474 6474 184.08 77.09 0 5.09 84.4 20040602 95000.01 95500.01 85.0 69.42 19.19 0 10.15 -23.16 46 46 10.26 10.48 169 169 184.08 77.09 0 4.86 87.1 20040602 95000.01 95500.01 88.5 69.41 19.19 0 10.56 4.63 103 103 9.20 6.06 16 16 184.08 77.09 0 4.53 90.8 20040602 95000.01 95500.01 91.9 69.40 19.19 0 10.77 -5.33 133 133 9.29 5.25 40 40 184.08 77.09 0 4.19 94.3 20040602 95000.01 95500.01 94.6 69.40 19.19 0 10.88 -12.65 137 137 9.40 8.66 20 20 184.08 77.09 0 3.71 97.0 20040602 95000.01 95500.01 97.2 69.39 19.19 0 10.99 2.73 205 221 9.76 7.36 23 58 184.08 77.09 0 3.63 99.7 20040602 95000.01 95500.01 100.7 69.39 19.19 0 10.98 3.31 288 248 9.62 8.10 24 51 184.08 77.09 0 3.30 103.2 20040602 95000.01 95500.01 103.3 69.38 19.19 0 11.07 -19.26 233 253 9.79 9.86 22 57 184.08 77.09 0 3.09 106.0 20040602 95000.01 95500.01 106.0 69.38 19.18 0 11.04 -25.08 251 237 9.59 6.97 16 37 184.08 77.09 0 2.89 108.7 20040602 95000.01 95500.01 110.0 69.37 19.18 0 11.05 -21.84 283 276 9.24 3.24 8 18 184.08 77.09 0 2.64 112.8 20040602 95000.01 95500.01 114.2 69.36 19.18 0 11.05 -20.67 328 329 9.05 2.43 6 14 184.08 77.09 0 2.40 117.1 20040602 95000.01 95500.01 120.1 69.35 19.18 0 11.03 1.00 470 426 9.05 2.99 9 20 184.08 77.09 1 2.09 123.2 20040602 95000.01 95500.01 126.7 69.34 19.18 0 11.08 3.43 574 544 9.05 3.19 10 23 184.08 77.09 2 1.78 129.9 20040602 95000.01 95500.01 134.0 69.32 19.17 0 11.13 11.90 606 667 9.11 3.40 11 27 184.08 77.09 3 1.51 137.4 20040602 95000.01 95500.01 142.3 69.31 19.17 0 11.19 10.14 641 790 9.16 3.34 10 30 184.08 77.09 5 1.26 145.9 20040602 95000.01 95500.01 152.0 69.29 19.17 0 11.27 5.91 711 1013 9.20 3.33 10 34 184.08 77.09 9 1.02 155.9 20040602 95000.01 95500.01 162.6 69.27 19.16 0 11.30 -2.34 859 1234 9.28 4.22 14 46 184.08 77.09 13 0.80 166.7 20040602 95000.01 95500.01 174.0 69.25 19.16 0 11.33 5.44 870 1551 9.32 4.38 15 57 184.08 77.09 19 0.59 178.4 20040602 95000.01 95500.01 186.8 69.22 19.15 0 11.36 -3.02 994 1932 9.38 5.15 18 77 184.08 77.09 25 0.38 191.5 20040602 95000.01 95500.01 200.6 69.20 19.15 0 11.38 4.04 1052 2198 9.42 5.75 21 95 184.08 77.09 34 0.17 205.6 20040602 95000.01 95500.01 214.9 69.17 19.14 0 11.38 8.24 1076 2165 9.46 6.89 22 97 184.08 77.09 61 -0.00 220.3 20040602 95000.01 95500.01 230.2 69.15 19.14 0 11.45 -10.30 981 2257 9.49 5.84 17 87 184.08 77.09 79 -0.00 236.0 20040602 95000.01 95500.01 246.6 69.12 19.13 0 11.49 -0.75 998 2205 9.50 5.60 15 76 184.08 77.09 92 -0.00 252.8 20040602 95000.01 95500.01 264.2 69.09 19.13 0 11.52 -2.15 966 2277 9.52 5.11 14 75 184.08 77.09 97 -0.00 270.8 20040602 95000.01 95500.01 282.7 69.05 19.12 0 11.54 -6.64 1037 2331 9.56 5.62 15 79 184.08 77.09 98 -0.00 289.7 20040602 95000.01 95500.01 302.1 69.02 19.11 0 11.52 -9.81 992 2369 9.56 5.94 16 88 184.08 77.09 100 -0.00 309.5 20040602 95000.01 95500.01 322.7 68.99 19.11 0 11.51 -29.96 1081 2416 9.59 6.85 18 97 184.08 77.09 100 -0.00 330.6 20040602 95000.01 95500.01 344.4 68.95 19.10 0 11.46 -9.45 1069 2471 9.61 7.76 21 116 184.08 77.09 100 -0.00 352.8 20040602 95000.01 95500.01 366.7 68.91 19.09 0 11.40 -17.68 1109 2612 9.63 9.94 27 152 184.08 77.09 100 -0.00 375.6 20040602 95000.01 95500.01 390.5 68.87 19.09 0 11.38 -22.31 1077 2692 9.64 10.40 29 171 184.08 77.09 100 -0.00 400.0 20040602 95000.01 95500.01 415.0 68.83 19.08 0 11.32 2.27 1185 2589 9.67 14.17 39 203 184.08 77.09 100 -0.00 425.1 20040602 95000.01 95500.01 440.6 68.79 19.07 0 11.27 -2.95 1247 2718 9.69 18.31 51 264 184.08 77.09 100 -0.00 451.3 20040602 95000.01 95500.01 466.9 68.75 19.06 0 11.20 -3.72 1196 3019 9.73 23.00 63 391 184.08 77.09 100 -0.00 478.1 20040602 95000.01 95500.01 494.1 68.71 19.06 0 11.11 75.59 1475 2584 9.77 36.61 110 456 184.08 77.09 100 -0.00 506.0 20040602 95000.01 95500.01 522.6 68.67 19.05 0 11.05 -55.39 1333 2681 9.80 44.72 126 602 184.08 77.09 100 -0.00 535.1 20040602 95000.01 95500.01 551.9 68.62 19.04 0 11.03 -117.47 1805 3153 9.88 72.18 253 1037 184.08 77.09 100 -0.00 565.0 20040602 95000.01 95500.01 581.9 68.58 19.03 0 10.89 79.36 1442 3004 9.98 108.54 310 1545 184.08 77.09 100 -0.00 595.7 20040602 95000.01 95500.01 613.5 68.53 19.02 0 11.02 -130.23 1788 3773 10.06 106.07 391 1973 184.08 77.09 100 -0.00 627.9 20040602 95000.01 95500.01 648.8 68.48 19.01 0 10.94 62.48 1521 2506 10.21 156.31 454 1791 184.08 77.09 100 -0.00 664.0 20040602 95000.01 95500.01 673.9 68.45 19.01 0 10.96 93.52 3304 2363 10.23 237.06 1127 1944 184.08 77.09 100 -0.00 689.7 20040602 95500.01 100000.01 76.1 69.43 19.20 2 9.08 -0.00 195 195 10.22 1452.64 3565 3565 184.08 77.10 1 5.51 78.1 20040602 95500.01 100000.01 79.7 69.43 19.20 2 9.08 -0.00 172 172 10.44 853.53 6174 6174 184.08 77.10 0 5.28 81.8 20040602 95500.01 100000.01 82.3 69.42 19.19 2 9.09 -0.00 159 159 10.45 851.01 6639 6639 184.08 77.10 0 5.09 84.4 20040602 95500.01 100000.01 85.0 69.42 19.19 0 10.11 -43.58 281 281 9.36 21.29 155 155 184.08 77.10 0 4.86 87.2 20040602 95500.01 100000.01 88.5 69.41 19.19 0 10.54 -1.47 136 136 9.13 6.59 19 19 184.08 77.10 0 4.53 90.8 20040602 95500.01 100000.01 91.9 69.40 19.19 0 10.75 -3.57 121 121 9.30 5.38 36 36 184.08 77.10 0 4.12 94.2 20040602 95500.01 100000.01 94.6 69.40 19.19 0 10.88 15.50 177 177 9.42 9.94 28 28 184.08 77.10 0 3.89 97.0 20040602 95500.01 100000.01 97.2 69.39 19.19 0 10.98 24.75 189 205 9.78 6.80 22 57 184.08 77.10 0 3.63 99.7 20040602 95500.01 100000.01 100.8 69.39 19.19 0 11.08 8.14 214 290 9.68 6.91 15 48 184.08 77.10 0 3.30 103.3 20040602 95500.01 100000.01 103.3 69.38 19.19 0 11.07 -2.23 230 241 9.78 9.13 22 54 184.08 77.10 0 3.09 106.0 20040602 95500.01 100000.01 106.0 69.38 19.18 0 11.09 -10.39 226 243 9.59 5.96 13 33 184.08 77.10 0 2.89 108.7 20040602 95500.01 100000.01 110.0 69.37 19.18 0 11.07 -10.65 260 281 9.26 3.15 7 19 184.08 77.10 0 2.64 112.8 20040602 95500.01 100000.01 114.2 69.36 19.18 0 11.03 -7.53 341 326 9.05 2.48 7 15 184.08 77.10 0 2.40 117.1 20040602 95500.01 100000.01 120.1 69.35 19.18 0 11.07 -6.34 455 477 9.06 2.87 8 20 184.08 77.10 0 2.09 123.1 20040602 95500.01 100000.01 126.7 69.34 19.18 0 11.09 -5.96 545 600 9.08 3.10 9 24 184.08 77.10 2 1.78 129.9 20040602 95500.01 100000.01 134.0 69.32 19.17 0 11.15 17.65 568 682 9.11 3.12 9 26 184.08 77.10 3 1.51 137.4 20040602 95500.01 100000.01 142.3 69.31 19.17 0 11.17 9.32 699 755 9.16 3.71 12 31 184.08 77.10 5 1.26 145.9 20040602 95500.01 100000.01 152.1 69.29 19.17 0 11.25 6.21 744 948 9.19 3.53 12 34 184.08 77.10 9 1.02 155.9 20040602 95500.01 100000.01 162.6 69.27 19.16 0 11.28 17.30 881 1190 9.28 4.40 16 48 184.08 77.10 13 0.80 166.7 20040602 95500.01 100000.01 174.1 69.25 19.16 0 11.33 10.50 841 1489 9.33 4.26 14 56 184.08 77.10 19 0.59 178.4 20040602 95500.01 100000.01 187.0 69.22 19.15 0 11.35 23.09 997 1842 9.37 5.28 19 76 184.08 77.10 25 0.38 191.7 20040602 95500.01 100000.01 200.6 69.20 19.15 0 11.37 6.80 1052 2181 9.43 5.98 21 96 184.08 77.10 34 0.17 205.6 20040602 95500.01 100000.01 215.0 69.17 19.14 0 11.43 17.25 992 2255 9.46 5.97 18 88 184.08 77.10 61 -0.00 220.4 20040602 95500.01 100000.01 230.4 69.15 19.14 0 11.47 0.82 931 2275 9.48 5.38 14 80 184.08 77.10 79 -0.00 236.2 20040602 95500.01 100000.01 246.6 69.12 19.13 0 11.50 -20.48 994 2195 9.50 5.39 15 74 184.08 77.10 92 -0.00 252.8 20040602 95500.01 100000.01 264.2 69.09 19.13 0 11.53 -27.07 1005 2265 9.51 5.27 14 74 184.08 77.10 97 -0.00 270.8 20040602 95500.01 100000.01 282.6 69.06 19.12 0 11.56 -12.17 990 2367 9.55 5.26 14 78 184.08 77.10 98 -0.00 289.6 20040602 95500.01 100000.01 302.0 69.02 19.12 0 11.54 -17.09 1003 2384 9.56 5.83 15 85 184.08 77.10 100 -0.00 309.4 20040602 95500.01 100000.01 322.6 68.99 19.11 0 11.48 -25.18 1051 2432 9.59 7.19 19 106 184.08 77.10 100 -0.00 330.6 20040602 95500.01 100000.01 344.3 68.95 19.10 0 11.45 -11.33 1069 2497 9.61 8.18 22 122 184.08 77.10 100 -0.00 352.8 20040602 95500.01 100000.01 366.7 68.91 19.09 0 11.41 -24.22 1042 2645 9.63 8.94 25 152 184.08 77.10 100 -0.00 375.6 20040602 95500.01 100000.01 390.5 68.87 19.09 0 11.37 -23.81 1153 2608 9.63 11.44 31 167 184.08 77.10 100 -0.00 400.0 20040602 95500.01 100000.01 415.1 68.83 19.08 0 11.33 -42.33 1170 2568 9.67 13.72 38 198 184.08 77.10 100 -0.00 425.2 20040602 95500.01 100000.01 440.6 68.79 19.07 0 11.28 25.64 1175 2739 9.69 16.61 45 252 184.08 77.10 100 -0.00 451.2 20040602 95500.01 100000.01 466.9 68.75 19.06 0 11.14 -24.34 1450 2512 9.74 31.90 93 382 184.08 77.10 100 -0.00 478.1 20040602 95500.01 100000.01 494.2 68.71 19.06 0 11.14 -27.34 1401 2690 9.77 33.81 96 438 184.08 77.10 100 -0.00 506.0 20040602 95500.01 100000.01 522.7 68.67 19.05 0 11.05 32.36 1997 2691 9.83 64.20 236 741 184.08 77.10 100 -0.00 535.2 20040602 95500.01 100000.01 552.0 68.62 19.04 0 11.03 29.16 1822 2622 9.86 67.30 231 778 184.08 77.10 100 -0.00 565.1 20040602 95500.01 100000.01 582.3 68.58 19.03 0 10.97 97.03 1658 3032 9.92 88.96 280 1213 184.08 77.10 100 -0.00 596.1 20040602 95500.01 100000.01 614.0 68.53 19.02 0 10.76 -300.07 2127 2250 9.99 188.45 659 1676 184.08 77.10 100 -0.00 628.5 20040602 95500.01 100000.01 646.6 68.49 19.01 0 10.88 -302.15 2032 3236 10.05 168.64 635 2376 184.08 77.10 100 -0.00 661.8 20040602 95500.01 100000.01 673.8 68.45 19.01 0 10.88 -228.61 481 3146 9.96 50.40 118 1996 184.08 77.10 100 -0.00 689.5 20040602 100000.01 100500.01 76.1 69.43 19.20 2 9.08 -0.00 193 193 10.23 1416.12 3629 3629 184.08 77.10 1 5.51 78.1 20040602 100000.01 100500.01 79.8 69.43 19.20 2 9.08 -0.00 171 171 10.45 816.19 6254 6254 184.08 77.10 0 5.27 81.8 20040602 100000.01 100500.01 82.3 69.42 19.19 2 9.09 -0.00 158 158 10.43 795.82 6401 6401 184.08 77.10 0 5.08 84.4 20040602 100000.01 100500.01 85.0 69.42 19.19 0 10.02 6.31 170 170 9.36 21.56 147 147 184.08 77.10 0 4.84 87.2 20040602 100000.01 100500.01 88.5 69.41 19.19 0 10.53 21.48 124 124 9.12 6.32 20 20 184.08 77.10 0 4.52 90.7 20040602 100000.01 100500.01 91.9 69.40 19.19 0 10.74 9.35 155 155 9.31 5.96 48 48 184.08 77.10 0 4.22 94.3 20040602 100000.01 100500.01 94.6 69.40 19.19 0 10.86 -2.64 164 164 9.37 9.65 24 24 184.08 77.10 0 3.75 97.0 20040602 100000.01 100500.01 97.2 69.39 19.19 0 10.98 20.32 173 208 9.78 7.00 21 57 184.08 77.10 0 3.62 99.7 20040602 100000.01 100500.01 100.8 69.39 19.19 0 11.00 -9.08 234 231 9.64 7.21 19 46 184.08 77.10 0 3.30 103.3 20040602 100000.01 100500.01 103.3 69.38 19.19 0 11.06 -5.18 203 238 9.79 8.89 20 55 184.08 77.10 0 3.09 106.0 20040602 100000.01 100500.01 106.0 69.38 19.18 0 11.04 -7.06 214 228 9.59 6.52 14 36 184.08 77.10 0 2.89 108.7 20040602 100000.01 100500.01 109.9 69.37 19.18 0 11.03 -20.02 300 279 9.25 3.46 9 20 184.08 77.10 0 2.65 112.7 20040602 100000.01 100500.01 114.3 69.36 19.18 0 11.03 -16.41 341 340 9.06 2.53 7 16 184.08 77.10 0 2.40 117.2 20040602 100000.01 100500.01 120.1 69.35 19.18 0 11.06 2.32 438 447 9.06 2.90 8 19 184.08 77.10 0 2.09 123.2 20040602 100000.01 100500.01 126.6 69.34 19.18 0 11.06 19.41 571 537 9.07 3.27 11 24 184.08 77.10 2 1.78 129.9 20040602 100000.01 100500.01 134.1 69.32 19.17 0 11.13 10.14 610 632 9.12 3.41 11 27 184.08 77.10 3 1.50 137.5 20040602 100000.01 100500.01 142.3 69.31 19.17 0 11.21 7.88 662 811 9.16 3.29 11 30 184.08 77.10 5 1.25 145.9 20040602 100000.01 100500.01 152.0 69.29 19.17 0 11.24 21.99 755 970 9.21 3.67 12 36 184.08 77.10 9 1.01 155.8 20040602 100000.01 100500.01 162.5 69.27 19.16 0 11.30 11.68 812 1253 9.29 4.24 14 47 184.08 77.10 13 0.79 166.6 20040602 100000.01 100500.01 174.1 69.25 19.16 0 11.32 22.13 881 1492 9.34 4.50 15 58 184.08 77.10 19 0.58 178.4 20040602 100000.01 100500.01 186.9 69.23 19.15 0 11.34 -3.00 959 1865 9.38 5.29 18 78 184.08 77.10 25 0.38 191.6 20040602 100000.01 100500.01 200.6 69.20 19.15 0 11.37 13.59 1042 2200 9.43 6.11 21 98 184.08 77.10 34 0.17 205.6 20040602 100000.01 100500.01 214.9 69.17 19.14 0 11.42 -32.13 1037 2196 9.47 6.24 19 89 184.08 77.10 61 -0.00 220.3 20040602 100000.01 100500.01 230.2 69.15 19.14 0 11.49 -27.03 951 2290 9.49 5.33 14 79 184.08 77.10 79 -0.00 236.0 20040602 100000.01 100500.01 246.6 69.12 19.13 0 11.51 -2.77 972 2239 9.50 5.47 14 75 184.08 77.10 92 -0.00 252.8 20040602 100000.01 100500.01 264.1 69.09 19.13 0 11.54 -10.77 959 2329 9.52 5.01 13 75 184.08 77.10 97 -0.00 270.7 20040602 100000.01 100500.01 282.7 69.06 19.12 0 11.54 -4.27 1034 2283 9.56 5.84 15 80 184.08 77.10 98 -0.00 289.7 20040602 100000.01 100500.01 302.1 69.02 19.12 0 11.52 -21.79 1055 2300 9.57 6.28 17 87 184.08 77.10 100 -0.00 309.5 20040602 100000.01 100500.01 322.6 68.99 19.11 0 11.50 -21.02 1038 2433 9.60 6.59 18 98 184.08 77.10 100 -0.00 330.6 20040602 100000.01 100500.01 344.2 68.95 19.10 0 11.45 -35.97 1065 2513 9.61 8.02 22 122 184.08 77.10 100 -0.00 352.7 20040602 100000.01 100500.01 366.7 68.91 19.09 0 11.39 -16.09 1128 2530 9.62 10.34 29 153 184.08 77.10 100 -0.00 375.6 20040602 100000.01 100500.01 390.5 68.87 19.09 0 11.35 -28.87 1088 2717 9.64 11.38 31 185 184.08 77.10 100 -0.00 400.0 20040602 100000.01 100500.01 415.0 68.84 19.08 0 11.28 -25.79 1169 2721 9.68 15.59 44 244 184.08 77.10 100 -0.00 425.1 20040602 100000.01 100500.01 439.9 68.80 19.07 0 11.23 -33.47 1344 2560 9.71 21.96 62 282 184.08 77.10 100 -0.00 450.6 20040602 100000.01 100500.01 466.3 68.75 19.06 0 11.16 -46.37 1305 2852 9.74 27.90 78 406 184.08 77.10 100 -0.00 477.6 20040602 100000.01 100500.01 494.2 68.71 19.06 0 11.09 74.16 1587 2775 9.79 44.62 140 576 184.08 77.10 100 -0.00 506.0 20040602 100000.01 100500.01 522.6 68.67 19.05 0 11.09 52.14 1393 2985 9.82 43.05 126 645 184.08 77.10 100 -0.00 535.1 20040602 100000.01 100500.01 552.0 68.62 19.04 0 10.96 -17.57 1883 2781 9.90 90.66 314 1092 184.08 77.10 100 -0.00 565.1 20040602 100000.01 100500.01 582.4 68.58 19.03 0 10.99 -198.57 1725 3495 9.95 91.21 312 1508 184.08 77.10 100 -0.00 596.2 20040602 100000.01 100500.01 614.1 68.53 19.02 0 10.64 719.93 1188 1736 9.94 149.96 431 1474 184.08 77.10 100 -0.00 628.6 20040602 100000.01 100500.01 646.7 68.49 19.01 0 10.85 -344.04 4442 3233 10.21 334.76 2127 3772 184.08 77.10 100 -0.00 661.9 20040602 100000.01 100500.01 673.8 68.45 19.01 0 10.80 1333.35 406 4724 9.66 53.80 31 791 184.08 77.10 100 -0.00 689.6 20040602 100500.01 101000.00 76.1 69.43 19.20 2 9.08 -0.00 193 193 10.24 1462.40 3790 3790 184.08 77.10 1 5.51 78.1 20040602 100500.01 101000.00 79.7 69.43 19.20 2 9.08 -0.00 171 171 10.45 831.56 6243 6243 184.08 77.10 0 5.27 81.8 20040602 100500.01 101000.00 82.3 69.42 19.19 2 9.09 -0.00 158 158 10.43 830.76 6349 6349 184.08 77.10 0 5.08 84.4 20040602 100500.01 101000.00 84.9 69.42 19.19 0 10.02 6.01 70 70 9.50 19.95 94 94 184.08 77.10 0 4.84 87.1 20040602 100500.01 101000.00 88.5 69.41 19.19 0 10.51 5.83 92 92 9.23 6.89 18 18 184.08 77.10 0 4.52 90.7 20040602 100500.01 101000.00 91.9 69.40 19.19 0 10.75 2.70 152 152 9.39 5.40 57 57 184.08 77.10 0 4.26 94.3 20040602 100500.01 101000.00 94.6 69.40 19.19 0 10.84 -8.12 109 109 9.35 8.45 16 16 184.08 77.10 0 3.46 97.0 20040602 100500.01 101000.00 97.2 69.39 19.19 0 11.02 -13.08 146 199 9.86 6.48 18 56 184.08 77.10 0 3.62 99.6 20040602 100500.01 101000.00 100.7 69.39 19.19 0 11.02 -12.25 224 224 9.65 6.92 18 42 184.08 77.10 0 3.30 103.3 20040602 100500.01 101000.00 103.3 69.38 19.19 0 11.04 -14.50 245 218 9.75 9.21 24 51 184.08 77.10 0 3.09 106.0 20040602 100500.01 101000.00 106.0 69.38 19.18 0 11.05 -25.11 260 242 9.59 6.98 17 39 184.08 77.10 0 2.89 108.7 20040602 100500.01 101000.00 110.0 69.37 19.18 0 11.07 -18.06 274 306 9.27 3.50 8 20 184.08 77.10 0 2.65 112.8 20040602 100500.01 101000.00 114.2 69.36 19.18 0 11.05 -8.38 320 349 9.07 2.50 6 15 184.08 77.10 0 2.40 117.1 20040602 100500.01 101000.00 120.1 69.35 19.18 0 11.06 6.84 422 456 9.06 2.96 8 19 184.08 77.10 0 2.09 123.2 20040602 100500.01 101000.00 126.7 69.34 19.18 0 11.08 17.12 525 557 9.08 3.12 9 23 184.08 77.10 2 1.78 129.9 20040602 100500.01 101000.00 134.0 69.32 19.17 0 11.13 18.18 601 621 9.12 3.33 10 25 184.08 77.10 3 1.50 137.4 20040602 100500.01 101000.00 142.3 69.31 19.17 0 11.20 6.67 675 778 9.18 3.41 12 31 184.08 77.10 5 1.25 145.9 20040602 100500.01 101000.00 152.0 69.29 19.17 0 11.25 10.15 759 966 9.21 3.64 12 36 184.08 77.10 9 1.01 155.8 20040602 100500.01 101000.00 162.6 69.27 19.16 0 11.28 26.84 834 1173 9.29 4.27 15 46 184.08 77.10 13 0.79 166.7 20040602 100500.01 101000.00 174.1 69.25 19.16 0 11.32 5.86 923 1496 9.33 4.64 16 59 184.08 77.10 19 0.58 178.5 20040602 100500.01 101000.00 186.9 69.23 19.15 0 11.36 -8.93 1006 1934 9.38 5.31 18 78 184.08 77.10 25 0.38 191.6 20040602 100500.01 101000.00 200.6 69.20 19.15 0 11.37 -10.17 1086 2213 9.44 6.15 23 100 184.08 77.10 34 0.17 205.7 20040602 100500.01 101000.00 214.9 69.17 19.14 0 11.42 -10.29 958 2228 9.48 6.10 18 92 184.08 77.10 61 -0.00 220.3 20040602 100500.01 101000.00 230.3 69.15 19.14 0 11.48 -19.51 1001 2189 9.49 5.70 16 78 184.08 77.10 79 -0.00 236.0 20040602 100500.01 101000.00 246.5 69.12 19.13 0 11.52 -13.10 971 2200 9.51 5.10 14 72 184.08 77.10 92 -0.00 252.6 20040602 100500.01 101000.00 264.3 69.09 19.13 0 11.55 -16.55 991 2243 9.53 5.23 14 72 184.08 77.10 97 -0.00 270.8 20040602 100500.01 101000.00 282.7 69.06 19.12 0 11.55 -12.75 1028 2363 9.57 5.71 15 82 184.08 77.10 98 -0.00 289.7 20040602 100500.01 101000.00 302.1 69.02 19.12 0 11.52 -7.44 1039 2346 9.57 6.22 17 88 184.08 77.10 100 -0.00 309.5 20040602 100500.01 101000.00 322.6 68.99 19.11 0 11.49 4.67 1053 2368 9.59 7.03 19 100 184.08 77.10 100 -0.00 330.6 20040602 100500.01 101000.00 344.3 68.95 19.10 0 11.44 11.52 1073 2520 9.61 8.38 22 125 184.08 77.10 100 -0.00 352.7 20040602 100500.01 101000.00 366.8 68.91 19.09 0 11.40 -6.11 1074 2488 9.62 9.51 25 141 184.08 77.10 100 -0.00 375.7 20040602 100500.01 101000.00 390.5 68.87 19.09 0 11.35 -13.61 1090 2628 9.63 11.18 30 171 184.08 77.10 100 -0.00 400.0 20040602 100500.01 101000.00 415.0 68.84 19.08 0 11.29 9.72 1214 2533 9.67 15.70 43 213 184.08 77.10 100 -0.00 425.1 20040602 100500.01 101000.00 439.9 68.80 19.07 0 11.26 -30.46 1359 2684 9.70 20.72 59 279 184.08 77.10 100 -0.00 450.6 20040602 100500.01 101000.00 466.4 68.75 19.06 0 11.13 57.78 1372 2669 9.74 31.78 89 414 184.08 77.10 100 -0.00 477.6 20040602 100500.01 101000.00 494.1 68.71 19.06 0 11.12 19.91 1376 2893 9.78 36.20 103 520 184.08 77.10 100 -0.00 505.9 20040602 100500.01 101000.00 522.6 68.67 19.05 0 11.07 -51.54 1586 2979 9.84 50.92 164 734 184.08 77.10 100 -0.00 535.0 20040602 100500.01 101000.00 549.0 68.63 19.04 0 10.96 6.29 1209 2731 9.92 69.47 188 1013 184.08 77.10 100 -0.00 562.0 20040602 100500.01 101000.00 580.4 68.58 19.03 0 11.05 77.32 1323 4937 10.31 155.91 414 4071 184.08 77.10 100 -0.00 594.1 20040602 100500.01 101000.00 613.1 68.54 19.02 0 11.15 590.13 664 7874 10.35 39.98 184 5895 184.08 77.10 100 -0.00 627.5 20040602 100500.01 101000.00 650.4 68.48 19.01 0 11.09 -601.03 898 2197 10.46 148.76 380 2240 184.08 77.10 100 -0.00 665.6 20040602 100500.01 101000.00 674.6 68.45 19.01 0 11.08 -277.64 777 7369 10.51 122.71 262 6983 184.08 77.10 100 -0.00 690.3 20040602 101000.00 101500.01 76.1 69.43 19.20 2 9.08 -0.00 193 193 10.27 1444.34 4030 4030 184.08 77.10 1 5.51 78.1 20040602 101000.00 101500.01 79.8 69.43 19.20 2 9.08 -0.00 171 171 10.44 830.36 6163 6163 184.08 77.10 0 5.27 81.8 20040602 101000.00 101500.01 82.3 69.42 19.19 2 9.09 -0.00 158 158 10.43 853.25 6456 6456 184.08 77.10 0 5.08 84.4 20040602 101000.00 101500.01 84.9 69.42 19.19 0 11.15 -21.92 3 3 12.27 8.31 41 41 184.08 77.10 0 4.84 87.1 20040602 101000.00 101500.01 88.5 69.41 19.19 0 10.55 6.25 103 103 9.19 6.25 17 17 184.08 77.10 0 4.52 90.7 20040602 101000.00 101500.01 91.9 69.40 19.19 0 10.73 5.44 78 78 9.22 5.30 19 19 184.08 77.10 0 3.84 94.3 20040602 101000.00 101500.01 94.6 69.40 19.19 0 10.86 -14.46 153 153 9.40 9.01 25 25 184.08 77.10 0 3.82 97.0 20040602 101000.00 101500.01 97.2 69.39 19.19 0 11.02 0.58 171 226 9.82 6.76 20 59 184.08 77.10 0 3.62 99.7 20040602 101000.00 101500.01 100.8 69.39 19.19 0 11.07 4.75 206 239 9.68 5.94 15 42 184.08 77.10 0 3.30 103.4 20040602 101000.00 101500.01 103.3 69.38 19.19 0 11.11 0.86 195 241 9.81 8.19 17 49 184.08 77.10 0 3.09 106.0 20040602 101000.00 101500.01 106.1 69.38 19.18 0 11.10 -15.21 211 256 9.63 6.19 13 35 184.08 77.10 0 2.89 108.8 20040602 101000.00 101500.01 109.9 69.37 19.18 0 11.06 -25.75 290 300 9.25 3.49 8 20 184.08 77.10 0 2.65 112.7 20040602 101000.00 101500.01 114.3 69.36 19.18 0 11.04 -16.33 350 327 9.06 2.50 7 15 184.08 77.10 0 2.40 117.2 20040602 101000.00 101500.01 120.0 69.35 19.18 0 11.05 -16.33 437 437 9.06 2.84 8 19 184.08 77.10 1 2.09 123.1 20040602 101000.00 101500.01 126.6 69.34 19.18 0 11.07 8.36 503 520 9.08 3.11 9 22 184.08 77.10 2 1.78 129.9 20040602 101000.00 101500.01 134.2 69.32 19.17 0 11.16 14.35 580 672 9.14 3.05 9 26 184.08 77.10 3 1.50 137.6 20040602 101000.00 101500.01 142.4 69.31 19.17 0 11.21 21.55 667 811 9.17 3.40 11 30 184.08 77.10 5 1.25 146.0 20040602 101000.00 101500.01 152.1 69.29 19.17 0 11.25 29.54 753 978 9.21 3.72 12 36 184.08 77.10 9 1.01 155.9 20040602 101000.00 101500.01 162.7 69.27 19.16 0 11.29 9.29 829 1195 9.28 4.19 14 46 184.08 77.10 13 0.79 166.8 20040602 101000.00 101500.01 174.1 69.25 19.16 0 11.31 0.04 893 1439 9.33 4.80 16 58 184.08 77.10 19 0.58 178.5 20040602 101000.00 101500.01 186.9 69.23 19.15 0 11.34 7.25 1007 1853 9.38 5.60 19 77 184.08 77.10 25 0.38 191.5 20040602 101000.00 101500.01 200.6 69.20 19.15 0 11.38 -9.95 1125 2174 9.45 6.43 23 98 184.08 77.10 35 0.17 205.6 20040602 101000.00 101500.01 214.9 69.17 19.14 0 11.44 -14.48 1000 2226 9.48 5.87 18 87 184.08 77.10 61 -0.00 220.3 20040602 101000.00 101500.01 230.3 69.15 19.14 0 11.49 -9.58 984 2289 9.50 5.48 15 80 184.08 77.10 79 -0.00 236.0 20040602 101000.00 101500.01 246.7 69.12 19.13 0 11.53 -25.26 947 2264 9.51 4.94 13 72 184.08 77.10 92 -0.00 252.8 20040602 101000.00 101500.01 264.2 69.09 19.13 0 11.55 -23.74 978 2286 9.52 4.94 13 72 184.08 77.10 97 -0.00 270.7 20040602 101000.00 101500.01 282.7 69.06 19.12 0 11.55 -25.11 988 2392 9.57 5.42 14 81 184.08 77.10 98 -0.00 289.7 20040602 101000.00 101500.01 302.1 69.02 19.12 0 11.53 -8.66 1046 2312 9.57 6.17 16 86 184.08 77.10 100 -0.00 309.5 20040602 101000.00 101500.01 322.7 68.99 19.11 0 11.47 -14.12 1047 2422 9.59 7.20 19 104 184.08 77.10 100 -0.00 330.6 20040602 101000.00 101500.01 344.2 68.95 19.10 0 11.44 -15.62 1146 2431 9.61 8.81 24 123 184.08 77.10 100 -0.00 352.7 20040602 101000.00 101500.01 366.8 68.91 19.09 0 11.38 -7.73 1112 2551 9.62 10.37 28 152 184.08 77.10 100 -0.00 375.8 20040602 101000.00 101500.01 390.4 68.87 19.09 0 11.36 -5.08 1076 2599 9.63 10.89 29 169 184.08 77.10 100 -0.00 399.9 20040602 101000.00 101500.01 415.1 68.84 19.08 0 11.28 -12.81 1221 2536 9.66 16.16 44 216 184.08 77.10 100 -0.00 425.1 20040602 101000.00 101500.01 440.0 68.80 19.07 0 11.21 -14.77 1300 2794 9.71 22.43 65 333 184.08 77.10 100 -0.00 450.7 20040602 101000.00 101500.01 466.4 68.75 19.06 0 11.17 -31.22 1287 2949 9.73 26.76 75 416 184.08 77.10 100 -0.00 477.6 20040602 101000.00 101500.01 494.3 68.71 19.06 0 11.14 67.40 1449 2867 9.77 34.83 103 488 184.08 77.10 100 -0.00 506.2 20040602 101000.00 101500.01 522.6 68.67 19.05 0 11.03 -43.60 1805 2395 9.82 58.29 199 621 184.08 77.10 100 -0.00 535.1 20040602 101000.00 101500.01 552.1 68.62 19.04 0 10.96 25.05 1632 2388 9.87 73.73 230 795 184.08 77.10 100 -0.00 565.3 20040602 101000.00 101500.01 582.4 68.58 19.03 0 10.95 -138.55 1711 3693 9.95 102.37 355 1826 184.08 77.10 100 -0.00 596.2 20040602 101000.00 101500.01 614.0 68.53 19.02 0 10.89 321.66 2348 2628 9.98 148.00 617 1625 184.08 77.10 100 -0.00 628.5 20040602 101000.00 101500.01 646.6 68.49 19.01 0 10.80 113.90 1807 3624 10.10 220.12 756 3602 184.08 77.10 100 -0.00 661.8 20040602 101000.00 101500.01 673.7 68.45 19.01 0 10.91 731.14 589 4613 10.02 62.38 161 3424 184.08 77.10 100 -0.00 689.5 20040602 101500.01 102000.01 76.2 69.43 19.20 2 9.08 -0.00 193 193 10.25 1433.97 3882 3882 184.08 77.10 1 5.51 78.1 20040602 101500.01 102000.01 79.7 69.43 19.20 2 9.08 -0.00 171 171 10.46 820.83 6356 6356 184.08 77.10 0 5.27 81.8 20040602 101500.01 102000.01 82.3 69.42 19.19 2 9.09 -0.00 158 158 10.43 810.47 6353 6353 184.08 77.10 0 5.08 84.4 20040602 101500.01 102000.01 85.0 69.42 19.19 0 10.09 14.24 38 38 10.40 17.03 196 196 184.08 77.10 0 4.84 87.1 20040602 101500.01 102000.01 88.5 69.41 19.19 0 10.54 18.75 167 167 9.17 7.39 23 23 184.08 77.10 0 4.52 90.8 20040602 101500.01 102000.01 92.0 69.40 19.19 0 10.72 3.50 108 108 9.22 5.76 27 27 184.08 77.10 0 3.99 94.3 20040602 101500.01 102000.01 94.6 69.40 19.19 0 10.87 2.48 180 180 9.39 9.98 28 28 184.08 77.10 0 3.87 97.0 20040602 101500.01 102000.01 97.1 69.39 19.19 0 10.92 -6.73 231 204 9.73 7.40 29 63 184.08 77.10 0 3.62 99.6 20040602 101500.01 102000.01 100.8 69.39 19.19 0 11.02 -1.64 193 213 9.65 6.44 15 39 184.08 77.10 0 3.30 103.4 20040602 101500.01 102000.01 103.3 69.38 19.19 0 11.00 0.04 217 203 9.75 9.83 23 52 184.08 77.10 0 3.09 106.0 20040602 101500.01 102000.01 106.0 69.38 19.18 0 11.05 -4.87 244 243 9.56 6.56 15 35 184.08 77.10 0 2.89 108.7 20040602 101500.01 102000.01 110.0 69.37 19.18 0 11.04 -19.43 294 297 9.22 3.56 8 20 184.08 77.10 0 2.65 112.8 20040602 101500.01 102000.01 114.3 69.36 19.18 0 11.03 -5.61 342 350 9.07 2.64 7 16 184.08 77.10 0 2.40 117.2 20040602 101500.01 102000.01 120.1 69.35 19.18 0 11.04 -10.51 438 433 9.04 2.85 8 19 184.08 77.10 1 2.09 123.1 20040602 101500.01 102000.01 126.7 69.34 19.18 0 11.11 9.16 466 533 9.05 2.73 7 19 184.08 77.10 2 1.78 130.0 20040602 101500.01 102000.01 134.0 69.32 19.17 0 11.15 2.95 579 640 9.11 3.10 9 24 184.08 77.10 3 1.50 137.4 20040602 101500.01 102000.01 142.4 69.31 19.17 0 11.23 22.90 657 862 9.19 3.21 10 30 184.08 77.10 5 1.25 146.0 20040602 101500.01 102000.01 152.0 69.29 19.17 0 11.27 19.27 700 963 9.20 3.35 10 32 184.08 77.10 9 1.01 155.9 20040602 101500.01 102000.01 162.5 69.27 19.16 0 11.30 -4.98 794 1186 9.28 3.94 13 43 184.08 77.10 13 0.79 166.6 20040602 101500.01 102000.01 174.1 69.25 19.16 0 11.33 0.14 979 1510 9.33 4.70 17 59 184.08 77.10 19 0.58 178.5 20040602 101500.01 102000.01 186.8 69.23 19.15 0 11.34 12.93 997 1883 9.38 5.44 19 80 184.08 77.10 25 0.38 191.5 20040602 101500.01 102000.01 200.6 69.20 19.15 0 11.37 -6.76 1118 2228 9.44 6.37 23 100 184.08 77.10 35 0.17 205.7 20040602 101500.01 102000.01 215.0 69.17 19.14 0 11.42 -0.69 983 2223 9.47 6.08 18 90 184.08 77.10 61 -0.00 220.4 20040602 101500.01 102000.01 230.3 69.15 19.14 0 11.48 -12.15 943 2246 9.49 5.25 14 78 184.08 77.10 79 -0.00 236.0 20040602 101500.01 102000.01 246.5 69.12 19.13 0 11.52 -18.43 952 2181 9.50 4.95 13 69 184.08 77.10 92 -0.00 252.7 20040602 101500.01 102000.01 264.2 69.09 19.13 0 11.54 -28.04 972 2281 9.52 5.08 13 73 184.08 77.10 97 -0.00 270.7 20040602 101500.01 102000.01 282.7 69.06 19.12 0 11.55 -2.87 1010 2298 9.56 5.54 14 77 184.08 77.10 98 -0.00 289.6 20040602 101500.01 102000.01 302.1 69.02 19.12 0 11.52 -0.35 1034 2380 9.57 6.10 16 89 184.08 77.10 100 -0.00 309.5 20040602 101500.01 102000.01 322.7 68.99 19.11 0 11.48 -27.36 1029 2448 9.59 6.95 19 105 184.08 77.10 100 -0.00 330.6 20040602 101500.01 102000.01 344.4 68.95 19.10 0 11.44 9.25 1052 2462 9.60 8.25 22 120 184.08 77.10 100 -0.00 352.8 20040602 101500.01 102000.01 366.8 68.91 19.09 0 11.41 -9.08 1067 2616 9.62 9.18 25 148 184.08 77.10 100 -0.00 375.8 20040602 101500.01 102000.01 390.4 68.87 19.09 0 11.32 -50.13 1082 2620 9.63 12.14 33 193 184.08 77.10 100 -0.00 399.9 20040602 101500.01 102000.01 415.1 68.84 19.08 0 11.30 -16.79 1132 2864 9.67 14.27 40 242 184.08 77.10 100 -0.00 425.2 20040602 101500.01 102000.01 440.1 68.80 19.07 0 11.21 -55.17 1212 2665 9.69 21.12 58 305 184.08 77.10 100 -0.00 450.7 20040602 101500.01 102000.01 466.3 68.75 19.06 0 11.18 -3.32 1310 2602 9.73 26.15 73 343 184.08 77.10 100 -0.00 477.5 20040602 101500.01 102000.01 494.1 68.71 19.06 0 11.08 15.81 1487 2758 9.78 41.94 123 544 184.08 77.10 100 -0.00 506.0 20040602 101500.01 102000.01 522.6 68.67 19.05 0 11.06 -25.04 1640 2752 9.83 53.70 167 662 184.08 77.10 100 -0.00 535.1 20040602 101500.01 102000.01 552.0 68.62 19.04 0 10.97 75.82 1816 2450 9.88 80.04 273 869 184.08 77.10 100 -0.00 565.1 20040602 101500.01 102000.01 582.5 68.58 19.03 0 10.99 -139.35 2024 2599 9.91 92.48 340 1022 184.08 77.10 100 -0.00 596.2 20040602 101500.01 102000.01 614.0 68.53 19.02 0 10.82 -405.29 1056 2314 9.91 85.04 227 1163 184.08 77.10 100 -0.00 628.5 20040602 101500.01 102000.01 646.7 68.49 19.01 0 10.65 -513.33 1997 1864 10.08 246.87 977 2309 184.08 77.10 100 -0.00 661.9 20040602 101500.01 102000.01 673.9 68.45 19.01 0 11.03 -304.42 889 5079 10.07 64.73 190 2882 184.08 77.10 100 -0.00 689.6 20040602 102000.01 102500.00 76.2 69.43 19.20 2 9.08 -0.00 193 193 10.22 1510.17 3614 3614 184.08 77.10 1 5.51 78.1 20040602 102000.01 102500.00 79.7 69.43 19.20 2 9.08 -0.00 171 171 10.45 813.64 6256 6256 184.08 77.10 0 5.27 81.8 20040602 102000.01 102500.00 82.3 69.42 19.19 2 9.09 -0.00 158 158 10.44 790.01 6493 6493 184.08 77.10 0 5.08 84.4 20040602 102000.01 102500.00 85.0 69.42 19.19 0 10.08 19.06 155 155 9.31 16.46 120 120 184.08 77.10 0 4.84 87.1 20040602 102000.01 102500.00 88.5 69.41 19.19 0 10.53 7.78 115 115 9.14 6.65 18 18 184.08 77.10 0 4.52 90.7 20040602 102000.01 102500.00 92.0 69.40 19.19 0 10.76 19.19 163 163 9.35 5.69 52 52 184.08 77.10 0 4.24 94.3 20040602 102000.01 102500.00 94.6 69.40 19.19 0 10.85 -2.37 147 147 9.39 9.91 18 18 184.08 77.10 0 3.54 97.0 20040602 102000.01 102500.00 97.2 69.39 19.19 0 11.04 -15.74 151 225 9.82 6.73 17 55 184.08 77.10 0 3.62 99.7 20040602 102000.01 102500.00 100.8 69.39 19.19 0 11.05 -3.17 194 235 9.67 6.31 15 41 184.08 77.10 0 3.30 103.3 20040602 102000.01 102500.00 103.3 69.38 19.19 0 11.09 1.67 188 241 9.81 8.77 17 51 184.08 77.10 0 3.09 106.0 20040602 102000.01 102500.00 106.0 69.38 19.18 0 11.01 -26.81 290 257 9.58 7.65 20 44 184.08 77.10 0 2.89 108.7 20040602 102000.01 102500.00 110.0 69.37 19.18 0 11.04 -25.71 319 293 9.25 3.73 10 21 184.08 77.10 0 2.65 112.7 20040602 102000.01 102500.00 114.3 69.36 19.18 0 11.04 -4.98 348 354 9.07 2.50 7 16 184.08 77.10 0 2.40 117.2 20040602 102000.01 102500.00 120.1 69.35 19.18 0 11.06 10.58 423 422 9.05 2.70 7 18 184.08 77.10 1 2.09 123.1 20040602 102000.01 102500.00 126.7 69.34 19.18 0 11.11 7.79 487 519 9.08 2.69 8 20 184.08 77.10 2 1.78 129.9 20040602 102000.01 102500.00 134.0 69.32 19.17 0 11.15 -3.64 609 668 9.13 3.28 10 26 184.08 77.10 3 1.50 137.4 20040602 102000.01 102500.00 142.4 69.31 19.17 0 11.19 5.11 699 821 9.17 3.72 12 32 184.08 77.10 5 1.25 146.0 20040602 102000.01 102500.00 152.1 69.29 19.17 0 11.25 10.61 720 975 9.21 3.52 11 35 184.08 77.10 9 1.01 156.0 20040602 102000.01 102500.00 162.6 69.27 19.16 0 11.29 -4.62 784 1202 9.27 4.01 13 44 184.08 77.10 13 0.79 166.7 20040602 102000.01 102500.00 174.0 69.25 19.16 0 11.33 -15.18 862 1573 9.34 4.39 15 60 184.08 77.10 19 0.58 178.4 20040602 102000.01 102500.00 186.9 69.23 19.15 0 11.34 -4.21 980 1902 9.38 5.31 18 77 184.08 77.10 25 0.38 191.6 20040602 102000.01 102500.00 200.6 69.20 19.15 0 11.39 -18.54 1014 2265 9.43 5.76 19 96 184.08 77.10 35 0.17 205.7 20040602 102000.01 102500.00 215.0 69.17 19.14 0 11.39 -22.84 1014 2181 9.47 6.52 20 96 184.08 77.10 61 -0.00 220.3 20040602 102000.01 102500.00 230.3 69.15 19.14 0 11.48 5.54 956 2274 9.48 5.36 14 78 184.08 77.10 79 -0.00 236.1 20040602 102000.01 102500.00 246.7 69.12 19.13 0 11.53 5.35 956 2237 9.51 5.01 13 71 184.08 77.10 92 -0.00 252.8 20040602 102000.01 102500.00 264.2 69.09 19.13 0 11.55 -29.99 966 2256 9.52 4.94 13 69 184.08 77.10 97 -0.00 270.8 20040602 102000.01 102500.00 282.6 69.06 19.12 0 11.54 -22.65 971 2396 9.55 5.38 14 81 184.08 77.10 98 -0.00 289.5 20040602 102000.01 102500.00 301.9 69.02 19.12 0 11.52 -12.76 1023 2358 9.56 6.14 16 87 184.08 77.10 100 -0.00 309.4 20040602 102000.01 102500.00 322.6 68.99 19.11 0 11.49 -1.72 1064 2376 9.59 6.92 18 97 184.08 77.10 100 -0.00 330.6 20040602 102000.01 102500.00 344.2 68.95 19.10 0 11.45 -14.78 1064 2525 9.60 8.01 21 120 184.08 77.10 100 -0.00 352.6 20040602 102000.01 102500.00 366.7 68.91 19.09 0 11.39 -20.60 1086 2535 9.62 9.68 27 148 184.08 77.10 100 -0.00 375.7 20040602 102000.01 102500.00 390.4 68.87 19.09 0 11.31 15.74 1147 2611 9.62 12.99 36 193 184.08 77.10 100 -0.00 400.0 20040602 102000.01 102500.00 415.1 68.84 19.08 0 11.27 28.26 1310 2625 9.68 17.91 50 241 184.08 77.10 100 -0.00 425.2 20040602 102000.01 102500.00 440.0 68.80 19.07 0 11.21 40.91 1202 2711 9.69 20.43 57 304 184.08 77.10 100 -0.00 450.7 20040602 102000.01 102500.00 466.3 68.75 19.06 0 11.14 -93.75 1353 2615 9.72 29.41 83 380 184.08 77.10 100 -0.00 477.5 20040602 102000.01 102500.00 494.1 68.71 19.06 0 11.08 -21.17 1360 2747 9.77 38.79 110 528 184.08 77.10 100 -0.00 505.9 20040602 102000.01 102500.00 522.6 68.67 19.05 0 11.03 -135.74 1358 2941 9.82 49.12 142 742 184.08 77.10 100 -0.00 535.1 20040602 102000.01 102500.00 552.0 68.62 19.04 0 10.97 66.27 1632 2951 9.88 77.65 250 1066 184.08 77.10 100 -0.00 565.1 20040602 102000.01 102500.00 582.5 68.58 19.03 0 11.01 167.83 1967 2816 9.92 85.18 315 1055 184.08 77.10 100 -0.00 596.2 20040602 102000.01 102500.00 614.2 68.53 19.02 0 10.92 -60.14 1790 3118 9.98 117.95 399 1641 184.08 77.10 100 -0.00 628.6 20040602 102000.01 102500.00 646.8 68.49 19.01 0 11.00 -754.19 3537 4888 10.16 192.17 1058 3441 184.08 77.10 100 -0.00 661.9 20040602 102000.01 102500.00 673.8 68.45 19.01 0 10.89 900.65 1154 4015 10.16 142.46 386 3375 184.08 77.10 100 -0.00 689.5 20040602 102500.00 103000.00 76.1 69.43 19.20 2 9.08 -0.00 193 193 10.23 1586.85 3656 3656 184.08 77.10 1 5.51 78.1 20040602 102500.00 103000.00 79.6 69.43 19.20 2 9.08 -0.00 171 171 10.45 856.05 6303 6303 184.08 77.10 0 5.27 81.7 20040602 102500.00 103000.00 82.3 69.42 19.19 2 9.09 -0.00 158 158 10.45 844.59 6599 6599 184.08 77.10 0 5.08 84.4 20040602 102500.00 103000.00 84.9 69.42 19.19 0 10.17 9.05 124 124 9.30 13.35 89 89 184.08 77.10 0 4.84 87.1 20040602 102500.00 103000.00 88.5 69.41 19.19 0 10.58 12.54 90 90 9.20 5.95 16 16 184.08 77.10 0 4.52 90.8 20040602 102500.00 103000.00 92.0 69.40 19.19 0 10.79 5.49 86 86 9.22 5.25 15 15 184.08 77.10 0 3.74 94.3 20040602 102500.00 103000.00 94.6 69.40 19.19 0 10.89 12.27 137 137 9.39 8.20 19 19 184.08 77.10 0 3.64 97.0 20040602 102500.00 103000.00 97.1 69.39 19.19 0 10.98 -11.44 203 195 9.77 6.83 23 53 184.08 77.10 0 3.62 99.6 20040602 102500.00 103000.00 100.7 69.39 19.19 0 10.99 -9.44 249 209 9.64 7.45 21 44 184.08 77.10 0 3.30 103.3 20040602 102500.00 103000.00 103.3 69.38 19.19 0 11.09 -9.59 205 259 9.81 9.35 20 57 184.08 77.10 0 3.09 106.0 20040602 102500.00 103000.00 106.0 69.38 19.18 0 11.07 -31.99 244 277 9.64 7.34 16 44 184.08 77.10 0 2.89 108.6 20040602 102500.00 103000.00 110.0 69.37 19.18 0 11.09 -16.88 270 323 9.28 3.45 8 21 184.08 77.10 0 2.65 112.7 20040602 102500.00 103000.00 114.3 69.36 19.18 0 11.07 -10.70 300 355 9.07 2.47 5 15 184.08 77.10 0 2.40 117.2 20040602 102500.00 103000.00 120.1 69.35 19.18 0 11.07 2.80 377 414 9.05 2.62 6 16 184.08 77.10 1 2.09 123.1 20040602 102500.00 103000.00 126.7 69.34 19.18 0 11.10 18.62 478 509 9.06 2.86 8 20 184.08 77.10 2 1.78 129.9 20040602 102500.00 103000.00 134.0 69.32 19.17 0 11.12 14.19 622 645 9.14 3.44 12 28 184.08 77.10 3 1.50 137.4 20040602 102500.00 103000.00 142.3 69.31 19.17 0 11.20 12.26 671 793 9.19 3.60 12 31 184.08 77.10 5 1.25 145.9 20040602 102500.00 103000.00 152.0 69.29 19.17 0 11.27 9.94 734 961 9.23 3.46 11 34 184.08 77.10 9 1.01 155.9 20040602 102500.00 103000.00 162.7 69.27 19.16 0 11.30 6.01 851 1257 9.30 4.25 15 48 184.08 77.10 13 0.79 166.8 20040602 102500.00 103000.00 174.1 69.25 19.16 0 11.32 5.44 919 1500 9.33 4.74 16 59 184.08 77.10 19 0.58 178.5 20040602 102500.00 103000.00 186.9 69.23 19.15 0 11.34 7.57 1052 1872 9.38 5.76 21 81 184.08 77.10 25 0.38 191.6 20040602 102500.00 103000.00 200.6 69.20 19.15 0 11.36 -5.51 1005 2131 9.43 6.20 21 95 184.08 77.10 35 0.17 205.6 20040602 102500.00 103000.00 215.0 69.17 19.14 0 11.43 -39.19 960 2154 9.48 6.03 18 87 184.08 77.10 61 -0.00 220.4 20040602 102500.00 103000.00 230.2 69.15 19.14 0 11.49 -1.93 939 2290 9.50 5.41 15 81 184.08 77.10 79 -0.00 236.0 20040602 102500.00 103000.00 246.6 69.12 19.13 0 11.54 -8.93 981 2210 9.52 5.07 14 71 184.08 77.10 92 -0.00 252.7 20040602 102500.00 103000.00 264.1 69.09 19.13 0 11.55 -1.27 1005 2264 9.54 5.19 14 74 184.08 77.10 97 -0.00 270.7 20040602 102500.00 103000.00 282.7 69.06 19.12 0 11.54 -8.22 987 2372 9.58 5.75 15 87 184.08 77.10 98 -0.00 289.7 20040602 102500.00 103000.00 302.0 69.02 19.12 0 11.52 -22.72 1037 2381 9.58 6.19 17 92 184.08 77.10 100 -0.00 309.5 20040602 102500.00 103000.00 322.8 68.99 19.11 0 11.49 -31.17 1011 2434 9.60 6.71 18 103 184.08 77.10 100 -0.00 330.7 20040602 102500.00 103000.00 344.3 68.95 19.10 0 11.44 -17.11 1043 2547 9.61 8.15 22 128 184.08 77.10 100 -0.00 352.7 20040602 102500.00 103000.00 366.8 68.91 19.09 0 11.39 -8.91 1103 2584 9.62 10.02 27 153 184.08 77.10 100 -0.00 375.8 20040602 102500.00 103000.00 390.5 68.87 19.09 0 11.33 -27.16 1028 2659 9.63 11.16 30 187 184.08 77.10 100 -0.00 400.0 20040602 102500.00 103000.00 414.9 68.84 19.08 0 11.25 -17.33 1211 2440 9.66 17.39 48 230 184.08 77.10 100 -0.00 425.0 20040602 102500.00 103000.00 440.0 68.80 19.07 0 11.20 -2.00 1300 2663 9.71 23.04 66 324 184.08 77.10 100 -0.00 450.6 20040602 102500.00 103000.00 466.5 68.75 19.06 0 11.12 -55.62 1284 2760 9.74 30.58 85 439 184.08 77.10 100 -0.00 477.7 20040602 102500.00 103000.00 494.1 68.71 19.06 0 11.12 28.72 1379 2793 9.78 36.12 104 502 184.08 77.10 100 -0.00 505.9 20040602 102500.00 103000.00 522.5 68.67 19.05 0 11.13 0.76 1456 3321 9.82 41.36 127 697 184.08 77.10 100 -0.00 535.0 20040602 102500.00 103000.00 552.1 68.62 19.04 0 10.98 -56.72 2338 2656 9.90 96.82 405 1073 184.08 77.10 100 -0.00 565.2 20040602 102500.00 103000.00 582.4 68.58 19.03 0 10.97 128.46 1731 3705 9.95 99.32 348 1770 184.08 77.10 100 -0.00 596.2 20040602 102500.00 103000.00 614.2 68.53 19.02 0 10.94 -264.33 1095 3094 9.93 70.37 190 1307 184.08 77.10 100 -0.00 628.6 20040602 102500.00 103000.00 646.8 68.49 19.01 0 10.97 -340.98 1368 3723 10.01 96.00 280 1882 184.08 77.10 100 -0.00 661.9 20040602 102500.00 103000.00 673.8 68.45 19.01 0 10.89 -917.99 1444 10117 10.17 237.24 359 5397 184.08 77.10 100 -0.00 689.5 20040602 103000.00 103500.00 76.1 69.43 19.20 2 9.08 -0.00 193 193 10.24 1535.48 3743 3743 184.08 77.10 1 5.51 78.0 20040602 103000.00 103500.00 79.8 69.43 19.20 2 9.08 -0.00 171 171 10.46 872.53 6447 6447 184.08 77.10 0 5.27 81.8 20040602 103000.00 103500.00 82.3 69.42 19.19 2 9.09 -0.00 158 158 10.44 811.21 6552 6552 184.08 77.10 0 5.08 84.4 20040602 103000.00 103500.00 85.0 69.42 19.19 0 11.18 -17.46 3 3 12.43 6.25 65 65 184.08 77.10 0 4.84 87.1 20040602 103000.00 103500.00 88.5 69.41 19.19 0 10.65 9.23 121 121 9.16 5.19 15 15 184.08 77.10 0 4.52 90.8 20040602 103000.00 103500.00 92.0 69.40 19.19 0 10.86 9.31 183 183 9.34 4.93 45 45 184.08 77.10 0 4.27 94.4 20040602 103000.00 103500.00 94.6 69.40 19.19 0 10.93 -18.01 199 199 9.49 8.96 39 39 184.08 77.10 0 4.05 97.0 20040602 103000.00 103500.00 97.2 69.39 19.19 0 11.01 8.41 182 205 9.80 6.21 21 55 184.08 77.10 0 3.62 99.7 20040602 103000.00 103500.00 100.8 69.39 19.19 0 11.01 -2.68 280 208 9.62 6.94 23 43 184.08 77.10 0 3.30 103.3 20040602 103000.00 103500.00 103.3 69.38 19.19 0 11.06 -5.01 273 262 9.77 10.46 26 61 184.08 77.10 0 3.09 106.0 20040602 103000.00 103500.00 106.0 69.38 19.18 0 11.02 -6.07 354 283 9.60 8.42 25 50 184.08 77.10 0 2.89 108.7 20040602 103000.00 103500.00 110.0 69.37 19.18 0 11.06 -18.24 300 302 9.26 3.51 9 21 184.08 77.10 0 2.65 112.8 20040602 103000.00 103500.00 114.3 69.36 19.18 0 11.04 -12.95 319 326 9.05 2.45 6 14 184.08 77.10 0 2.40 117.2 20040602 103000.00 103500.00 120.1 69.35 19.18 0 11.05 0.15 405 404 9.05 2.82 7 17 184.08 77.10 1 2.09 123.2 20040602 103000.00 103500.00 126.7 69.34 19.18 0 11.09 9.89 535 533 9.08 3.22 10 22 184.08 77.10 2 1.78 129.9 20040602 103000.00 103500.00 134.0 69.32 19.17 0 11.13 17.85 633 683 9.11 3.52 11 28 184.08 77.10 3 1.50 137.4 20040602 103000.00 103500.00 142.2 69.31 19.17 0 11.19 22.14 683 772 9.17 3.48 12 31 184.08 77.10 5 1.25 145.8 20040602 103000.00 103500.00 152.0 69.29 19.17 0 11.28 13.09 752 986 9.21 3.46 11 33 184.08 77.10 9 1.01 155.8 20040602 103000.00 103500.00 162.5 69.27 19.16 0 11.31 12.11 796 1249 9.30 3.97 13 46 184.08 77.10 13 0.79 166.6 20040602 103000.00 103500.00 174.1 69.25 19.16 0 11.32 15.04 897 1513 9.32 4.51 16 58 184.08 77.10 19 0.58 178.5 20040602 103000.00 103500.00 187.0 69.22 19.15 0 11.36 17.45 908 1910 9.38 4.98 16 75 184.08 77.10 25 0.38 191.7 20040602 103000.00 103500.00 200.6 69.20 19.15 0 11.36 -6.66 1039 2130 9.44 6.13 22 97 184.08 77.10 35 0.17 205.6 20040602 103000.00 103500.00 215.0 69.17 19.14 0 11.45 1.47 953 2285 9.48 5.59 16 86 184.08 77.10 61 -0.00 220.4 20040602 103000.00 103500.00 230.3 69.15 19.14 0 11.51 -15.60 949 2234 9.48 5.13 14 73 184.08 77.10 79 -0.00 236.0 20040602 103000.00 103500.00 246.7 69.12 19.13 0 11.54 -25.99 975 2216 9.51 5.00 13 69 184.08 77.10 92 -0.00 252.8 20040602 103000.00 103500.00 264.3 69.09 19.13 0 11.56 -18.68 993 2299 9.53 4.99 13 73 184.08 77.10 97 -0.00 270.9 20040602 103000.00 103500.00 282.7 69.06 19.12 0 11.54 -26.02 1041 2320 9.57 5.98 16 83 184.08 77.10 98 -0.00 289.7 20040602 103000.00 103500.00 302.1 69.02 19.12 0 11.51 -21.69 1008 2331 9.57 6.15 16 90 184.08 77.10 100 -0.00 309.6 20040602 103000.00 103500.00 322.7 68.99 19.11 0 11.46 -23.04 1034 2437 9.57 7.25 19 107 184.08 77.10 100 -0.00 330.6 20040602 103000.00 103500.00 344.3 68.95 19.10 0 11.41 -17.95 1024 2504 9.60 8.42 22 131 184.08 77.10 100 -0.00 352.7 20040602 103000.00 103500.00 366.8 68.91 19.09 0 11.35 -36.95 1087 2624 9.62 10.90 30 172 184.08 77.10 100 -0.00 375.8 20040602 103000.00 103500.00 390.5 68.87 19.09 0 11.32 -23.48 1132 2594 9.62 12.44 34 188 184.08 77.10 100 -0.00 400.0 20040602 103000.00 103500.00 415.1 68.84 19.08 0 11.26 -7.78 1118 2576 9.66 15.33 42 232 184.08 77.10 100 -0.00 425.2 20040602 103000.00 103500.00 439.9 68.80 19.07 0 11.21 -6.43 1308 2601 9.69 21.83 62 293 184.08 77.10 100 -0.00 450.5 20040602 103000.00 103500.00 466.4 68.75 19.06 0 11.12 -87.50 1316 2873 9.73 31.22 87 459 184.08 77.10 100 -0.00 477.6 20040602 103000.00 103500.00 494.2 68.71 19.06 0 11.08 -42.34 1483 2691 9.77 41.58 122 528 184.08 77.10 100 -0.00 506.0 20040602 103000.00 103500.00 522.7 68.67 19.05 0 10.98 -30.61 1521 2817 9.85 64.73 198 870 184.08 77.10 100 -0.00 535.2 20040602 103000.00 103500.00 552.1 68.62 19.04 0 10.92 -32.10 1480 2810 9.88 79.46 237 1068 184.08 77.10 100 -0.00 565.2 20040602 103000.00 103500.00 582.4 68.58 19.03 0 10.98 -25.47 1499 4132 9.95 85.55 283 1912 184.08 77.10 100 -0.00 596.2 20040602 103000.00 103500.00 614.1 68.53 19.02 0 10.72 -356.85 1332 2333 9.97 148.44 432 1777 184.08 77.10 100 -0.00 628.5 20040602 103000.00 103500.00 646.7 68.49 19.01 0 11.09 950.14 6042 6253 10.36 279.49 1821 4595 184.08 77.10 100 -0.00 661.8 20040602 103000.00 103500.00 673.8 68.45 19.01 0 10.90 -270.92 1649 3430 10.14 175.77 567 2798 184.08 77.10 100 -0.00 689.5 20040602 103500.00 104000.00 76.1 69.43 19.20 2 9.08 -0.00 193 193 10.23 1534.08 3662 3662 184.08 77.10 1 5.51 78.1 20040602 103500.00 104000.00 79.8 69.43 19.20 2 9.08 -0.00 171 171 10.46 839.89 6451 6451 184.08 77.10 0 5.27 81.8 20040602 103500.00 104000.00 82.3 69.42 19.19 2 9.09 -0.00 158 158 10.44 801.33 6515 6515 184.08 77.10 0 5.08 84.4 20040602 103500.00 104000.00 85.0 69.42 19.19 0 10.25 4.62 413 413 9.40 20.11 150 150 184.08 77.10 0 4.84 87.1 20040602 103500.00 104000.00 88.5 69.41 19.19 0 10.57 0.23 115 115 9.17 6.21 17 17 184.08 77.10 0 4.52 90.8 20040602 103500.00 104000.00 91.9 69.40 19.19 0 10.78 -2.10 156 156 9.32 6.00 40 40 184.08 77.10 0 4.15 94.3 20040602 103500.00 104000.00 94.6 69.40 19.19 0 10.89 1.40 220 220 9.46 10.78 38 38 184.08 77.10 0 3.96 97.0 20040602 103500.00 104000.00 97.2 69.39 19.19 0 11.03 7.47 186 215 9.77 6.36 19 51 184.08 77.10 0 3.62 99.7 20040602 103500.00 104000.00 100.7 69.39 19.19 0 11.06 14.07 219 242 9.65 6.75 16 41 184.08 77.10 0 3.30 103.3 20040602 103500.00 104000.00 103.3 69.38 19.19 0 11.05 4.99 249 275 9.78 10.55 25 65 184.08 77.10 0 3.09 106.0 20040602 103500.00 104000.00 106.0 69.38 19.18 0 11.02 -25.39 306 274 9.59 7.80 21 47 184.08 77.10 0 2.89 108.7 20040602 103500.00 104000.00 109.9 69.37 19.18 0 11.03 -27.53 307 281 9.24 3.67 9 20 184.08 77.10 0 2.65 112.7 20040602 103500.00 104000.00 114.3 69.36 19.18 0 11.02 -10.93 339 305 9.04 2.53 7 15 184.08 77.10 0 2.40 117.2 20040602 103500.00 104000.00 120.0 69.35 19.18 0 11.07 1.49 411 412 9.05 2.66 7 17 184.08 77.10 1 2.09 123.1 20040602 103500.00 104000.00 126.7 69.34 19.18 0 11.07 1.26 538 525 9.08 3.16 10 23 184.08 77.10 2 1.78 129.9 20040602 103500.00 104000.00 134.1 69.32 19.17 0 11.14 0.71 604 702 9.14 3.34 10 28 184.08 77.10 3 1.50 137.5 20040602 103500.00 104000.00 142.4 69.31 19.17 0 11.20 25.70 634 814 9.17 3.38 10 30 184.08 77.10 5 1.25 146.0 20040602 103500.00 104000.00 152.0 69.29 19.17 0 11.25 27.99 759 975 9.22 3.59 12 36 184.08 77.10 9 1.01 155.8 20040602 103500.00 104000.00 162.6 69.27 19.16 0 11.29 26.24 829 1194 9.30 4.29 15 48 184.08 77.10 13 0.79 166.7 20040602 103500.00 104000.00 174.0 69.25 19.16 0 11.33 0.15 858 1471 9.33 4.45 15 56 184.08 77.10 19 0.58 178.4 20040602 103500.00 104000.00 187.0 69.22 19.15 0 11.36 -12.78 901 1875 9.39 5.17 17 76 184.08 77.10 25 0.38 191.7 20040602 103500.00 104000.00 200.5 69.20 19.15 0 11.38 -22.42 1039 2181 9.45 6.20 21 98 184.08 77.10 35 0.17 205.5 20040602 103500.00 104000.00 214.9 69.17 19.14 0 11.47 -24.67 909 2273 9.48 5.28 15 85 184.08 77.10 61 -0.00 220.3 20040602 103500.00 104000.00 230.3 69.15 19.14 0 11.52 -7.64 974 2263 9.51 5.06 14 75 184.08 77.10 79 -0.00 236.0 20040602 103500.00 104000.00 246.5 69.12 19.13 0 11.56 -28.45 971 2236 9.52 4.90 13 68 184.08 77.10 92 -0.00 252.7 20040602 103500.00 104000.00 264.2 69.09 19.13 0 11.55 -19.56 961 2311 9.53 5.01 13 76 184.08 77.10 97 -0.00 270.8 20040602 103500.00 104000.00 282.7 69.06 19.12 0 11.55 -25.14 985 2397 9.57 5.34 14 82 184.08 77.10 98 -0.00 289.7 20040602 103500.00 104000.00 302.1 69.02 19.12 0 11.51 -16.58 1050 2393 9.58 6.62 18 95 184.08 77.10 100 -0.00 309.5 20040602 103500.00 104000.00 322.7 68.99 19.11 0 11.47 -30.35 997 2448 9.59 7.01 18 107 184.08 77.10 100 -0.00 330.6 20040602 103500.00 104000.00 344.3 68.95 19.10 0 11.41 -18.60 1115 2496 9.61 9.30 25 133 184.08 77.10 100 -0.00 352.7 20040602 103500.00 104000.00 366.7 68.91 19.09 0 11.36 -37.57 1162 2541 9.62 11.40 31 163 184.08 77.10 100 -0.00 375.7 20040602 103500.00 104000.00 390.4 68.88 19.09 0 11.31 -5.66 1131 2651 9.62 12.70 35 195 184.08 77.10 100 -0.00 399.9 20040602 103500.00 104000.00 415.0 68.84 19.08 0 11.27 -3.50 1209 2648 9.67 16.18 44 234 184.08 77.10 100 -0.00 425.1 20040602 103500.00 104000.00 440.0 68.80 19.07 0 11.22 -12.90 1262 2821 9.70 20.98 60 321 184.08 77.10 100 -0.00 450.7 20040602 103500.00 104000.00 466.4 68.75 19.06 0 11.11 -23.47 1486 2497 9.74 36.13 103 409 184.08 77.10 100 -0.00 477.6 20040602 103500.00 104000.00 494.2 68.71 19.06 0 11.12 22.17 1460 3089 9.78 37.82 114 585 184.08 77.10 100 -0.00 506.0 20040602 103500.00 104000.00 522.5 68.67 19.05 0 11.00 23.58 1550 2759 9.83 61.96 187 790 184.08 77.10 100 -0.00 535.0 20040602 103500.00 104000.00 552.0 68.62 19.04 0 10.97 -141.69 1517 2570 9.86 70.34 208 836 184.08 77.10 100 -0.00 565.1 20040602 103500.00 104000.00 582.4 68.58 19.03 0 11.02 -191.55 1704 3120 9.92 77.38 257 1113 184.08 77.10 100 -0.00 596.2 20040602 103500.00 104000.00 614.1 68.53 19.02 0 10.68 161.68 2429 2043 10.07 253.98 1171 2498 184.08 77.10 100 -0.00 628.6 20040602 103500.00 104000.00 646.7 68.49 19.01 0 10.99 44.90 2552 3745 10.04 141.01 648 2188 184.08 77.10 100 -0.00 661.8 20040602 103500.00 104000.00 673.9 68.45 19.01 0 10.73 -847.35 862 1833 10.05 130.49 317 1548 184.08 77.10 100 -0.00 689.6 20040602 104000.00 104500.00 76.2 69.43 19.20 0 9.54 -378.43 1268 1268 9.20 114.43 1048 1048 184.08 77.10 1 5.51 78.1 20040602 104000.00 104500.00 79.7 69.43 19.20 0 9.00 41.34 155 155 7.92 15.04 15 15 184.08 77.10 0 5.27 81.7 20040602 104000.00 104500.00 82.3 69.42 19.19 0 8.99 87.46 8 8 8.41 2.11 3 3 184.08 77.10 0 5.08 84.4 20040602 104000.00 104500.00 85.0 69.42 19.19 0 9.44 1.86 186 186 9.03 21.19 182 182 184.08 77.10 0 4.84 87.1 20040602 104000.00 104500.00 88.5 69.41 19.19 0 9.78 15.38 116 116 8.54 6.69 23 23 184.08 77.10 0 4.52 90.7 20040602 104000.00 104500.00 92.0 69.40 19.19 0 9.99 2.81 126 126 8.70 6.03 33 33 184.08 77.10 0 4.03 94.3 20040602 104000.00 104500.00 94.6 69.40 19.19 0 10.18 2.05 272 272 8.96 9.86 66 66 184.08 77.10 0 4.17 97.0 20040602 104000.00 104500.00 97.2 69.39 19.19 0 10.20 10.59 200 193 9.02 7.05 26 61 184.08 77.10 0 3.62 99.7 20040602 104000.00 104500.00 100.8 69.39 19.19 0 10.34 0.65 202 270 8.92 6.48 14 44 184.08 77.10 0 3.30 103.3 20040602 104000.00 104500.00 103.3 69.38 19.19 0 10.32 -5.09 247 289 9.03 10.66 24 65 184.08 77.10 0 3.09 106.0 20040602 104000.00 104500.00 106.0 69.38 19.18 0 10.32 -15.99 275 305 8.88 7.95 19 49 184.08 77.10 0 2.89 108.7 20040602 104000.00 104500.00 109.9 69.37 19.18 0 10.31 -19.00 295 302 8.52 3.54 9 22 184.08 77.10 0 2.65 112.7 20040602 104000.00 104500.00 114.2 69.36 19.18 0 10.34 -17.35 332 357 8.35 2.38 6 16 184.08 77.10 0 2.40 117.1 20040602 104000.00 104500.00 120.0 69.35 19.18 0 10.38 -12.60 402 463 8.35 2.65 7 19 184.08 77.10 1 2.09 123.1 20040602 104000.00 104500.00 126.7 69.34 19.18 0 10.42 14.00 545 653 8.40 3.24 10 28 184.08 77.10 2 1.78 129.9 20040602 104000.00 104500.00 134.0 69.32 19.17 0 10.47 9.61 652 811 8.47 3.65 12 35 184.08 77.10 3 1.50 137.4 20040602 104000.00 104500.00 142.3 69.31 19.17 0 10.56 0.00 642 942 8.50 3.25 10 34 184.08 77.10 5 1.25 145.9 20040602 104000.00 104500.00 152.0 69.29 19.17 0 10.59 19.65 793 1132 8.54 3.89 13 43 184.08 77.10 9 1.01 155.8 20040602 104000.00 104500.00 162.6 69.27 19.16 0 10.68 14.38 818 1520 8.62 4.04 13 55 184.08 77.10 13 0.79 166.7 20040602 104000.00 104500.00 174.0 69.25 19.16 0 10.72 -1.41 842 1843 8.66 4.34 14 68 184.08 77.10 19 0.58 178.4 20040602 104000.00 104500.00 186.9 69.23 19.15 0 10.78 -14.23 940 2420 8.74 4.84 16 93 184.08 77.10 25 0.38 191.6 20040602 104000.00 104500.00 200.5 69.20 19.15 0 10.82 2.31 1016 2841 8.78 5.63 19 116 184.08 77.10 35 0.17 205.6 20040602 104000.00 104500.00 215.0 69.17 19.14 0 10.87 -13.93 989 2905 8.80 5.70 17 110 184.08 77.10 61 -0.00 220.4 20040602 104000.00 104500.00 230.3 69.15 19.14 0 10.90 -26.44 968 2784 8.80 5.05 14 93 184.08 77.10 79 -0.00 236.1 20040602 104000.00 104500.00 246.6 69.12 19.13 0 10.93 -35.66 978 2699 8.80 4.79 13 83 184.08 77.10 92 -0.00 252.7 20040602 104000.00 104500.00 264.2 69.09 19.13 0 10.93 -18.37 1000 2788 8.82 5.19 14 91 184.08 77.10 97 -0.00 270.8 20040602 104000.00 104500.00 282.7 69.06 19.12 0 10.92 -16.08 1029 2947 8.86 5.71 15 106 184.08 77.10 98 -0.00 289.7 20040602 104000.00 104500.00 302.2 69.02 19.12 0 10.89 -35.60 1025 2976 8.86 6.22 17 121 184.08 77.10 100 -0.00 309.6 20040602 104000.00 104500.00 322.6 68.99 19.11 0 10.88 -36.41 1061 3155 8.89 7.21 19 139 184.08 77.10 100 -0.00 330.5 20040602 104000.00 104500.00 344.2 68.95 19.10 0 10.84 -19.78 1055 3316 8.92 8.64 23 177 184.08 77.10 100 -0.00 352.7 20040602 104000.00 104500.00 366.8 68.91 19.09 0 10.79 -22.42 1103 3288 8.96 11.22 30 217 184.08 77.10 100 -0.00 375.8 20040602 104000.00 104500.00 390.4 68.87 19.09 0 10.80 -38.14 1074 3798 8.98 11.54 32 280 184.08 77.10 100 -0.00 399.9 20040602 104000.00 104500.00 415.0 68.84 19.08 0 10.74 -4.26 1146 3859 9.06 16.90 46 386 184.08 77.10 100 -0.00 425.1 20040602 104000.00 104500.00 440.0 68.80 19.07 0 10.70 6.92 1262 3814 9.13 22.73 64 480 184.08 77.10 100 -0.00 450.6 20040602 104000.00 104500.00 466.3 68.75 19.06 0 10.66 58.98 1449 4278 9.22 36.00 105 765 184.08 77.10 100 -0.00 477.6 20040602 104000.00 104500.00 494.1 68.71 19.06 0 10.69 -55.12 1257 5373 9.29 35.56 100 1102 184.08 77.10 100 -0.00 505.9 20040602 104000.00 104500.00 522.6 68.67 19.05 0 10.53 -18.17 2139 4117 9.48 102.60 401 1875 184.08 77.10 100 -0.00 535.1 20040602 104000.00 104500.00 551.9 68.62 19.04 0 10.55 -83.78 1764 4786 9.50 99.62 336 2200 184.08 77.10 100 -0.00 565.1 20040602 104000.00 104500.00 582.5 68.58 19.03 0 10.54 331.00 2485 5030 9.63 152.72 675 3280 184.08 77.10 100 -0.00 596.2 20040602 104000.00 104500.00 614.1 68.53 19.02 0 10.50 -52.62 3143 4439 9.71 204.14 1077 3774 184.08 77.10 100 -0.00 628.6 20040602 104000.00 104500.00 646.7 68.49 19.01 0 10.76 -161.12 1091 14253 9.76 82.43 255 9346 184.08 77.10 100 -0.00 661.8 20040602 104000.00 104500.00 673.9 68.45 19.01 0 10.78 134.97 2044 19689 10.20 289.19 958 24328 184.08 77.10 100 -0.00 689.6 20040602 104500.00 105000.00 76.0 69.43 19.20 2 9.08 -0.00 193 193 10.20 1532.90 3430 3430 184.08 77.10 1 5.51 78.0 20040602 104500.00 105000.00 79.7 69.43 19.20 2 9.08 -0.00 171 171 10.44 841.71 6136 6136 184.08 77.10 0 5.27 81.8 20040602 104500.00 105000.00 82.3 69.42 19.19 2 9.09 -0.00 158 158 10.43 819.77 6428 6428 184.08 77.10 0 5.08 84.4 20040602 104500.00 105000.00 85.0 69.42 19.19 0 10.92 -10.05 2 2 12.12 14.43 45 45 184.08 77.10 0 4.84 87.1 20040602 104500.00 105000.00 88.5 69.41 19.19 0 10.53 12.86 143 143 9.17 7.04 22 22 184.08 77.10 0 4.52 90.7 20040602 104500.00 105000.00 91.9 69.40 19.19 0 10.77 -0.67 130 130 9.31 5.61 34 34 184.08 77.10 0 4.09 94.3 20040602 104500.00 105000.00 94.6 69.40 19.19 0 10.87 4.40 152 152 9.39 10.18 19 19 184.08 77.10 0 3.60 97.0 20040602 104500.00 105000.00 97.2 69.39 19.19 0 11.04 7.59 164 218 9.81 6.43 18 54 184.08 77.10 0 3.62 99.7 20040602 104500.00 105000.00 100.8 69.39 19.19 0 11.07 1.24 219 263 9.67 6.58 16 45 184.08 77.10 0 3.30 103.4 20040602 104500.00 105000.00 103.3 69.38 19.19 0 11.00 -11.74 298 235 9.76 10.05 33 64 184.08 77.10 0 3.09 106.0 20040602 104500.00 105000.00 106.0 69.38 19.18 0 11.06 -24.73 258 288 9.63 7.20 17 45 184.08 77.10 0 2.89 108.7 20040602 104500.00 105000.00 109.9 69.37 19.18 0 11.03 -17.29 311 271 9.24 3.49 9 20 184.08 77.10 0 2.65 112.7 20040602 104500.00 105000.00 114.2 69.36 19.18 0 11.05 -16.95 323 315 9.06 2.35 6 14 184.08 77.10 0 2.40 117.2 20040602 104500.00 105000.00 120.1 69.35 19.18 0 11.06 -1.67 404 405 9.06 2.55 7 17 184.08 77.10 1 2.09 123.1 20040602 104500.00 105000.00 126.7 69.34 19.18 0 11.07 21.99 565 538 9.07 3.18 10 23 184.08 77.10 2 1.78 130.0 20040602 104500.00 105000.00 134.0 69.32 19.17 0 11.14 22.61 585 680 9.12 3.24 10 26 184.08 77.10 3 1.50 137.4 20040602 104500.00 105000.00 142.3 69.31 19.17 0 11.23 13.11 625 848 9.17 3.23 9 29 184.08 77.10 5 1.25 145.9 20040602 104500.00 105000.00 152.0 69.29 19.17 0 11.28 -3.32 705 1002 9.21 3.45 10 34 184.08 77.10 9 1.01 155.9 20040602 104500.00 105000.00 162.6 69.27 19.16 0 11.31 2.06 754 1196 9.29 3.92 12 43 184.08 77.10 13 0.79 166.7 20040602 104500.00 105000.00 174.0 69.25 19.16 0 11.33 11.72 824 1486 9.32 4.34 13 54 184.08 77.10 19 0.58 178.4 20040602 104500.00 105000.00 186.8 69.23 19.15 0 11.33 11.46 1002 1837 9.38 5.63 20 80 184.08 77.10 25 0.38 191.5 20040602 104500.00 105000.00 200.5 69.20 19.15 0 11.40 -12.12 1073 2222 9.45 5.76 21 94 184.08 77.10 35 0.17 205.6 20040602 104500.00 105000.00 215.0 69.17 19.14 0 11.48 -5.24 983 2361 9.49 5.53 16 85 184.08 77.10 61 -0.00 220.4 20040602 104500.00 105000.00 230.2 69.15 19.14 0 11.53 -24.51 963 2317 9.51 5.15 14 75 184.08 77.10 79 -0.00 236.0 20040602 104500.00 105000.00 246.6 69.12 19.13 0 11.56 -29.55 963 2281 9.53 4.73 13 70 184.08 77.10 92 -0.00 252.7 20040602 104500.00 105000.00 264.2 69.09 19.13 0 11.55 -26.48 978 2276 9.54 4.99 13 73 184.08 77.10 97 -0.00 270.8 20040602 104500.00 105000.00 282.7 69.06 19.12 0 11.54 -26.50 1008 2330 9.56 5.61 15 79 184.08 77.10 98 -0.00 289.7 20040602 104500.00 105000.00 302.1 69.02 19.12 0 11.49 -12.50 1023 2430 9.57 6.27 17 96 184.08 77.10 100 -0.00 309.5 20040602 104500.00 105000.00 322.8 68.99 19.11 0 11.45 -2.14 1049 2479 9.58 7.57 20 111 184.08 77.10 100 -0.00 330.7 20040602 104500.00 105000.00 344.3 68.95 19.10 0 11.41 -13.95 1019 2631 9.59 7.95 21 133 184.08 77.10 100 -0.00 352.7 20040602 104500.00 105000.00 366.8 68.91 19.09 0 11.35 -5.86 1102 2639 9.61 10.46 29 166 184.08 77.10 100 -0.00 375.8 20040602 104500.00 105000.00 390.5 68.87 19.09 0 11.30 -3.19 1125 2647 9.61 12.86 34 192 184.08 77.10 100 -0.00 400.0 20040602 104500.00 105000.00 414.9 68.84 19.08 0 11.23 -20.29 1215 2703 9.65 17.95 50 269 184.08 77.10 100 -0.00 425.0 20040602 104500.00 105000.00 440.1 68.80 19.07 0 11.18 -0.41 1290 2695 9.69 23.36 65 325 184.08 77.10 100 -0.00 450.7 20040602 104500.00 105000.00 466.4 68.75 19.06 0 11.12 11.87 1363 2797 9.74 31.46 89 441 184.08 77.10 100 -0.00 477.6 20040602 104500.00 105000.00 494.1 68.71 19.06 0 11.04 35.18 1421 2899 9.78 45.66 131 642 184.08 77.10 100 -0.00 506.0 20040602 104500.00 105000.00 522.6 68.67 19.05 0 10.99 42.08 1373 2999 9.83 57.15 164 863 184.08 77.10 100 -0.00 535.1 20040602 104500.00 105000.00 552.0 68.62 19.04 0 11.03 96.10 1735 4106 9.89 73.08 272 1550 184.08 77.10 100 -0.00 565.1 20040602 104500.00 105000.00 582.4 68.58 19.03 0 10.86 -1.29 1214 3281 9.94 95.40 266 1762 184.08 77.10 100 -0.00 596.2 20040602 104500.00 105000.00 614.1 68.53 19.02 0 10.71 -127.64 860 1947 9.89 96.44 230 1206 184.08 77.10 100 -0.00 628.5 20040602 104500.00 105000.00 646.7 68.49 19.01 0 10.52 -297.11 2279 1079 10.08 251.20 1327 1905 184.08 77.10 100 -0.00 661.8 20040602 104500.00 105000.00 673.8 68.45 19.01 0 10.48 -526.78 4223 990 10.29 533.58 3522 3085 184.08 77.10 100 -0.00 689.5 20040602 105000.00 105500.00 76.1 69.43 19.20 2 9.08 -0.00 193 193 10.23 1435.88 3708 3708 184.08 77.10 1 5.51 78.0 20040602 105000.00 105500.00 79.7 69.43 19.20 2 9.08 -0.00 171 171 10.45 844.34 6210 6210 184.08 77.10 0 5.27 81.8 20040602 105000.00 105500.00 82.3 69.42 19.19 2 9.09 -0.00 158 158 10.43 829.63 6427 6427 184.08 77.10 0 5.08 84.4 20040602 105000.00 105500.00 85.0 69.42 19.19 0 10.08 6.25 319 319 9.41 25.94 193 193 184.08 77.10 0 4.84 87.1 20040602 105000.00 105500.00 88.5 69.41 19.19 0 10.49 22.86 143 143 9.16 7.79 25 25 184.08 77.10 0 4.52 90.7 20040602 105000.00 105500.00 91.9 69.40 19.19 0 10.79 22.99 246 246 9.56 5.42 133 133 184.08 77.10 0 4.51 94.3 20040602 105000.00 105500.00 94.6 69.40 19.19 0 10.90 18.34 198 198 9.42 10.45 31 31 184.08 77.10 0 3.91 97.0 20040602 105000.00 105500.00 97.2 69.39 19.19 0 11.00 2.06 200 204 9.76 6.52 22 53 184.08 77.10 0 3.62 99.7 20040602 105000.00 105500.00 100.8 69.39 19.19 0 11.04 -1.55 228 238 9.65 6.64 17 42 184.08 77.10 0 3.30 103.3 20040602 105000.00 105500.00 103.3 69.38 19.19 0 11.05 -22.55 237 270 9.80 10.14 24 63 184.08 77.10 0 3.09 106.0 20040602 105000.00 105500.00 106.0 69.38 19.18 0 11.09 -6.74 258 285 9.61 6.85 15 40 184.08 77.10 0 2.89 108.7 20040602 105000.00 105500.00 109.9 69.37 19.18 0 11.06 -17.53 262 275 9.26 3.35 8 19 184.08 77.10 0 2.65 112.7 20040602 105000.00 105500.00 114.3 69.36 19.18 0 11.07 -17.73 305 325 9.05 2.21 5 13 184.08 77.10 0 2.40 117.2 20040602 105000.00 105500.00 120.1 69.35 19.18 0 11.07 -1.48 415 428 9.05 2.60 7 17 184.08 77.10 1 2.09 123.1 20040602 105000.00 105500.00 126.7 69.34 19.18 0 11.08 18.51 531 576 9.07 3.15 9 23 184.08 77.10 2 1.78 130.0 20040602 105000.00 105500.00 134.1 69.32 19.17 0 11.15 13.41 578 662 9.11 3.15 10 25 184.08 77.10 3 1.50 137.5 20040602 105000.00 105500.00 142.4 69.31 19.17 0 11.20 23.14 656 805 9.17 3.46 11 31 184.08 77.10 5 1.25 146.0 20040602 105000.00 105500.00 152.0 69.29 19.17 0 11.25 6.88 729 930 9.20 3.50 11 33 184.08 77.10 9 1.01 155.9 20040602 105000.00 105500.00 162.6 69.27 19.16 0 11.32 17.93 721 1216 9.29 3.78 11 42 184.08 77.10 13 0.79 166.7 20040602 105000.00 105500.00 174.1 69.25 19.16 0 11.34 12.77 783 1492 9.32 4.15 13 54 184.08 77.10 19 0.58 178.5 20040602 105000.00 105500.00 186.8 69.23 19.15 0 11.35 5.83 940 1874 9.40 5.26 18 79 184.08 77.10 25 0.38 191.5 20040602 105000.00 105500.00 200.5 69.20 19.15 0 11.41 -7.88 1095 2239 9.44 5.84 21 92 184.08 77.10 35 0.17 205.5 20040602 105000.00 105500.00 215.0 69.17 19.14 0 11.48 -23.05 1030 2295 9.48 5.80 17 84 184.08 77.10 61 -0.00 220.4 20040602 105000.00 105500.00 230.2 69.15 19.14 0 11.53 -24.10 996 2346 9.50 5.20 14 77 184.08 77.10 79 -0.00 236.0 20040602 105000.00 105500.00 246.5 69.12 19.13 0 11.56 -35.86 970 2283 9.51 4.91 13 69 184.08 77.10 92 -0.00 252.7 20040602 105000.00 105500.00 264.3 69.09 19.13 0 11.54 -31.49 999 2297 9.53 5.23 14 75 184.08 77.10 97 -0.00 270.8 20040602 105000.00 105500.00 282.7 69.06 19.12 0 11.51 -13.42 1053 2363 9.56 6.27 16 87 184.08 77.10 98 -0.00 289.7 20040602 105000.00 105500.00 302.0 69.02 19.12 0 11.49 -13.38 1065 2435 9.56 6.75 18 98 184.08 77.10 100 -0.00 309.5 20040602 105000.00 105500.00 322.6 68.99 19.11 0 11.45 -15.04 1029 2527 9.57 7.29 19 114 184.08 77.10 100 -0.00 330.6 20040602 105000.00 105500.00 344.3 68.95 19.10 0 11.40 -14.97 1039 2647 9.58 8.42 23 141 184.08 77.10 100 -0.00 352.7 20040602 105000.00 105500.00 366.7 68.91 19.09 0 11.34 -46.61 1104 2669 9.61 10.90 30 173 184.08 77.10 100 -0.00 375.7 20040602 105000.00 105500.00 390.5 68.87 19.09 0 11.25 36.76 1260 2661 9.63 16.12 46 230 184.08 77.10 100 -0.00 400.0 20040602 105000.00 105500.00 415.1 68.84 19.08 0 11.20 -12.97 1156 2594 9.65 18.96 51 272 184.08 77.10 100 -0.00 425.2 20040602 105000.00 105500.00 439.8 68.80 19.07 0 11.19 47.24 1264 3010 9.70 23.01 66 381 184.08 77.10 100 -0.00 450.5 20040602 105000.00 105500.00 466.3 68.75 19.06 0 11.09 -23.39 1333 2859 9.74 34.65 97 502 184.08 77.10 100 -0.00 477.5 20040602 105000.00 105500.00 494.2 68.71 19.06 0 11.09 -14.75 1724 2868 9.78 46.49 152 598 184.08 77.10 100 -0.00 506.0 20040602 105000.00 105500.00 522.6 68.67 19.05 0 10.98 23.15 1692 2580 9.83 65.80 212 760 184.08 77.10 100 -0.00 535.1 20040602 105000.00 105500.00 551.9 68.62 19.04 0 11.00 19.80 1909 3053 9.89 81.55 293 1096 184.08 77.10 100 -0.00 565.0 20040602 105000.00 105500.00 582.5 68.58 19.03 0 10.94 -161.54 1451 3970 9.95 95.81 296 1981 184.08 77.10 100 -0.00 596.3 20040602 105000.00 105500.00 614.1 68.53 19.02 0 10.86 -206.26 2205 2871 10.01 163.93 653 2000 184.08 77.10 100 -0.00 628.6 20040602 105000.00 105500.00 646.7 68.49 19.01 0 10.68 -437.31 2551 2818 10.16 371.98 1661 4456 184.08 77.10 100 -0.00 661.9 20040602 105000.00 105500.00 673.8 68.45 19.01 0 10.82 -537.66 1435 3759 10.19 218.18 633 4011 184.08 77.10 100 -0.00 689.5 20040602 105500.00 110000.00 76.2 69.43 19.20 2 9.08 -0.00 193 193 10.21 1447.85 3509 3509 184.08 77.10 1 5.51 78.1 20040602 105500.00 110000.00 79.7 69.43 19.20 2 9.08 -0.00 171 171 10.45 793.11 6323 6323 184.08 77.10 0 5.27 81.7 20040602 105500.00 110000.00 82.3 69.42 19.19 2 9.09 -0.00 158 158 10.43 834.11 6337 6337 184.08 77.10 0 5.08 84.4 20040602 105500.00 110000.00 85.0 69.42 19.19 3 9.57 41.96 1 1 9.49 1.00 1 1 184.08 77.10 0 4.84 87.1 20040602 105500.00 110000.00 88.5 69.41 19.19 0 10.39 11.49 97 97 9.20 8.95 25 25 184.08 77.10 0 4.52 90.7 20040602 105500.00 110000.00 92.0 69.40 19.19 0 10.75 6.49 217 217 9.35 7.56 61 61 184.08 77.10 0 4.25 94.3 20040602 105500.00 110000.00 94.6 69.40 19.19 0 10.85 19.51 159 159 9.39 10.40 24 24 184.08 77.10 0 3.73 97.0 20040602 105500.00 110000.00 97.2 69.39 19.19 0 10.98 7.57 189 201 9.76 6.89 22 54 184.08 77.10 0 3.62 99.7 20040602 105500.00 110000.00 100.8 69.39 19.19 0 11.03 -13.32 245 236 9.64 7.13 19 44 184.08 77.10 0 3.30 103.3 20040602 105500.00 110000.00 103.3 69.38 19.19 0 11.03 -20.06 264 252 9.75 10.82 25 59 184.08 77.10 0 3.09 106.0 20040602 105500.00 110000.00 106.0 69.38 19.18 0 11.04 -17.82 257 274 9.60 7.24 17 43 184.08 77.10 0 2.89 108.7 20040602 105500.00 110000.00 110.0 69.37 19.18 0 11.05 -23.32 271 267 9.22 3.28 7 17 184.08 77.10 0 2.65 112.8 20040602 105500.00 110000.00 114.3 69.36 19.18 0 11.05 -16.18 329 329 9.04 2.45 6 14 184.08 77.10 0 2.40 117.2 20040602 105500.00 110000.00 120.1 69.35 19.18 0 11.05 8.64 448 448 9.06 2.95 8 19 184.08 77.10 1 2.09 123.1 20040602 105500.00 110000.00 126.7 69.34 19.18 0 11.08 9.70 536 562 9.08 3.27 9 24 184.08 77.10 2 1.78 129.9 20040602 105500.00 110000.00 134.1 69.32 19.17 0 11.11 15.76 648 620 9.11 3.51 12 28 184.08 77.10 3 1.50 137.5 20040602 105500.00 110000.00 142.3 69.31 19.17 0 11.20 5.94 632 770 9.16 3.40 10 29 184.08 77.10 5 1.25 145.9 20040602 105500.00 110000.00 152.1 69.29 19.17 0 11.27 9.36 684 950 9.21 3.29 10 33 184.08 77.10 9 1.01 155.9 20040602 105500.00 110000.00 162.5 69.27 19.16 0 11.32 14.00 731 1208 9.29 3.64 11 42 184.08 77.10 13 0.79 166.6 20040602 105500.00 110000.00 174.0 69.25 19.16 0 11.33 -4.74 869 1478 9.33 4.33 14 54 184.08 77.10 19 0.58 178.4 20040602 105500.00 110000.00 186.9 69.23 19.15 0 11.37 -19.46 965 1892 9.39 5.09 17 75 184.08 77.10 25 0.38 191.5 20040602 105500.00 110000.00 200.6 69.20 19.15 0 11.41 -3.39 1077 2254 9.46 5.91 21 96 184.08 77.10 35 0.17 205.6 20040602 105500.00 110000.00 215.0 69.17 19.14 0 11.47 -24.15 995 2278 9.48 5.66 16 82 184.08 77.10 61 -0.00 220.4 20040602 105500.00 110000.00 230.2 69.15 19.14 0 11.54 -22.24 998 2299 9.51 4.99 14 72 184.08 77.10 79 -0.00 236.0 20040602 105500.00 110000.00 246.5 69.12 19.13 0 11.54 -12.21 970 2277 9.52 5.02 13 73 184.08 77.10 92 -0.00 252.7 20040602 105500.00 110000.00 264.2 69.09 19.13 0 11.54 -20.62 1014 2235 9.53 5.30 14 73 184.08 77.10 97 -0.00 270.7 20040602 105500.00 110000.00 282.7 69.06 19.12 0 11.51 -2.30 1034 2360 9.56 6.12 16 88 184.08 77.10 98 -0.00 289.7 20040602 105500.00 110000.00 302.0 69.02 19.12 0 11.47 -11.16 1011 2450 9.56 6.41 18 101 184.08 77.10 100 -0.00 309.5 20040602 105500.00 110000.00 322.7 68.99 19.11 0 11.43 -35.62 1051 2539 9.57 7.63 21 120 184.08 77.10 100 -0.00 330.6 20040602 105500.00 110000.00 344.3 68.95 19.10 0 11.38 -38.92 1013 2654 9.58 8.57 23 145 184.08 77.10 100 -0.00 352.7 20040602 105500.00 110000.00 366.7 68.91 19.09 0 11.34 -10.30 1100 2627 9.60 10.65 29 165 184.08 77.10 100 -0.00 375.7 20040602 105500.00 110000.00 390.5 68.87 19.09 0 11.26 -6.05 1109 2888 9.62 14.09 38 242 184.08 77.10 100 -0.00 400.0 20040602 105500.00 110000.00 415.1 68.84 19.08 0 11.20 2.79 1239 2617 9.66 20.26 56 282 184.08 77.10 100 -0.00 425.1 20040602 105500.00 110000.00 439.9 68.80 19.07 0 11.16 -65.57 1248 2858 9.70 24.24 68 374 184.08 77.10 100 -0.00 450.5 20040602 105500.00 110000.00 466.4 68.75 19.06 0 11.13 21.79 1276 3031 9.73 29.50 82 475 184.08 77.10 100 -0.00 477.6 20040602 105500.00 110000.00 494.1 68.71 19.06 0 11.01 -22.79 1763 2630 9.80 60.67 201 707 184.08 77.10 100 -0.00 505.9 20040602 105500.00 110000.00 522.6 68.67 19.05 0 10.99 -36.03 1413 3188 9.84 59.63 175 954 184.08 77.10 100 -0.00 535.1 20040602 105500.00 110000.00 552.0 68.62 19.04 0 10.92 -40.37 1322 3114 9.88 75.42 213 1213 184.08 77.10 100 -0.00 565.1 20040602 105500.00 110000.00 582.5 68.58 19.03 0 10.91 -124.81 2439 2782 9.95 134.36 574 1533 184.08 77.10 100 -0.00 596.2 20040602 105500.00 110000.00 614.2 68.53 19.02 0 10.74 -272.10 472 3003 9.85 60.35 131 2112 184.08 77.10 100 -0.00 628.6 20040602 105500.00 110000.00 646.7 68.49 19.01 0 10.90 218.07 2381 5066 10.14 212.60 962 4874 184.08 77.10 100 -0.00 661.8 20040602 105500.00 110000.00 673.9 68.45 19.01 0 10.51 561.37 2400 819 10.21 286.51 1893 2203 184.08 77.10 100 -0.00 689.6 20040602 110000.00 110500.00 76.1 69.43 19.20 2 9.08 -0.00 193 193 10.24 1463.55 3759 3759 184.08 77.10 1 5.51 78.1 20040602 110000.00 110500.00 79.7 69.43 19.20 2 9.08 -0.00 171 171 10.45 798.88 6200 6200 184.08 77.10 0 5.27 81.7 20040602 110000.00 110500.00 82.3 69.42 19.19 2 9.09 -0.00 158 158 10.43 821.82 6420 6420 184.08 77.10 0 5.08 84.4 20040602 110000.00 110500.00 85.0 69.42 19.19 0 10.86 -24.42 4 4 12.07 11.19 73 73 184.08 77.10 0 4.84 87.1 20040602 110000.00 110500.00 88.5 69.41 19.19 0 10.25 -0.17 50 50 9.54 15.26 20 20 184.08 77.10 0 4.52 90.7 20040602 110000.00 110500.00 91.9 69.40 19.19 0 10.70 12.74 147 147 9.29 6.78 42 42 184.08 77.10 0 4.12 94.3 20040602 110000.00 110500.00 94.6 69.40 19.19 0 10.86 -1.13 192 192 9.44 10.22 32 32 184.08 77.10 0 3.91 97.0 20040602 110000.00 110500.00 97.2 69.39 19.19 0 10.96 19.14 186 196 9.77 6.84 22 56 184.08 77.10 0 3.62 99.7 20040602 110000.00 110500.00 100.7 69.39 19.19 0 10.97 -4.03 293 241 9.60 7.77 24 49 184.08 77.10 0 3.30 103.3 20040602 110000.00 110500.00 103.3 69.38 19.19 0 11.08 -35.15 225 284 9.80 9.79 21 60 184.08 77.10 0 3.09 106.0 20040602 110000.00 110500.00 106.0 69.38 19.18 0 11.05 -17.69 235 255 9.60 6.70 15 38 184.08 77.10 0 2.89 108.7 20040602 110000.00 110500.00 110.0 69.37 19.18 0 11.07 -22.49 251 287 9.27 3.14 7 19 184.08 77.10 0 2.65 112.8 20040602 110000.00 110500.00 114.2 69.36 19.18 0 11.03 -22.04 314 314 9.05 2.41 6 15 184.08 77.10 0 2.40 117.1 20040602 110000.00 110500.00 120.1 69.35 19.18 0 11.03 -8.24 475 426 9.03 2.96 9 19 184.08 77.10 1 2.09 123.1 20040602 110000.00 110500.00 126.7 69.34 19.18 0 11.08 10.54 555 575 9.08 3.21 10 25 184.08 77.10 2 1.78 130.0 20040602 110000.00 110500.00 134.0 69.32 19.17 0 11.12 16.35 640 656 9.12 3.53 11 28 184.08 77.10 3 1.50 137.4 20040602 110000.00 110500.00 142.4 69.31 19.17 0 11.20 16.23 634 777 9.16 3.30 10 29 184.08 77.10 5 1.25 146.0 20040602 110000.00 110500.00 152.0 69.29 19.17 0 11.26 20.49 664 911 9.20 3.21 10 31 184.08 77.10 9 1.01 155.9 20040602 110000.00 110500.00 162.6 69.27 19.16 0 11.30 1.08 779 1150 9.27 3.95 13 43 184.08 77.10 13 0.79 166.7 20040602 110000.00 110500.00 174.0 69.25 19.16 0 11.34 -5.56 869 1538 9.34 4.37 15 58 184.08 77.10 19 0.58 178.4 20040602 110000.00 110500.00 187.0 69.22 19.15 0 11.35 4.81 967 1905 9.39 5.14 18 78 184.08 77.10 25 0.38 191.7 20040602 110000.00 110500.00 200.6 69.20 19.15 0 11.41 2.49 1060 2375 9.46 5.85 20 99 184.08 77.10 35 0.17 205.6 20040602 110000.00 110500.00 214.9 69.17 19.14 0 11.48 -12.52 984 2346 9.48 5.44 16 83 184.08 77.10 61 -0.00 220.3 20040602 110000.00 110500.00 230.2 69.15 19.14 0 11.52 -5.81 973 2355 9.51 5.10 14 79 184.08 77.10 79 -0.00 236.0 20040602 110000.00 110500.00 246.6 69.12 19.13 0 11.54 -34.58 1008 2280 9.52 5.04 14 71 184.08 77.10 92 -0.00 252.7 20040602 110000.00 110500.00 264.2 69.09 19.13 0 11.53 -21.04 999 2344 9.53 5.23 14 77 184.08 77.10 97 -0.00 270.7 20040602 110000.00 110500.00 282.7 69.06 19.12 0 11.49 -25.01 1031 2365 9.55 6.31 17 90 184.08 77.10 98 -0.00 289.7 20040602 110000.00 110500.00 302.1 69.02 19.12 0 11.47 -22.71 1059 2509 9.56 6.71 18 103 184.08 77.10 100 -0.00 309.6 20040602 110000.00 110500.00 322.7 68.99 19.11 0 11.40 -20.24 1034 2570 9.58 8.14 22 131 184.08 77.10 100 -0.00 330.6 20040602 110000.00 110500.00 344.3 68.95 19.10 0 11.35 -5.12 1148 2557 9.59 10.65 28 151 184.08 77.10 100 -0.00 352.7 20040602 110000.00 110500.00 366.8 68.91 19.09 0 11.30 -15.32 1018 2752 9.60 11.21 30 197 184.08 77.10 100 -0.00 375.7 20040602 110000.00 110500.00 390.4 68.87 19.09 0 11.27 -11.25 1181 2702 9.62 14.31 39 216 184.08 77.10 100 -0.00 399.9 20040602 110000.00 110500.00 415.1 68.84 19.08 0 11.21 20.95 1145 2835 9.66 18.43 50 303 184.08 77.10 100 -0.00 425.1 20040602 110000.00 110500.00 440.0 68.80 19.07 0 11.13 36.92 1205 2724 9.69 24.84 69 373 184.08 77.10 100 -0.00 450.6 20040602 110000.00 110500.00 466.4 68.75 19.06 0 11.10 23.23 1170 2851 9.71 28.12 78 459 184.08 77.10 100 -0.00 477.6 20040602 110000.00 110500.00 494.0 68.71 19.06 0 11.09 -16.26 1405 3092 9.78 39.12 116 618 184.08 77.10 100 -0.00 505.9 20040602 110000.00 110500.00 521.0 68.67 19.05 0 10.86 47.02 1863 1939 9.94 108.21 380 968 184.08 77.10 100 -0.00 533.4 20040602 110000.00 110500.00 548.1 68.63 19.04 3 11.47 1505.29 5306 53 10.62 68.36 888 26 184.08 77.10 100 -0.00 561.1 20040602 110000.00 110500.00 580.5 68.58 19.03 0 11.43 1353.57 2874 1863 10.63 124.04 529 784 184.08 77.10 100 -0.00 594.2 20040602 110000.00 110500.00 616.2 68.53 19.02 0 11.04 517.03 299 2867 9.46 27.12 9 175 184.08 77.10 100 -0.00 630.7 20040602 110000.00 110500.00 651.4 68.48 19.01 0 11.02 226.94 519 6475 9.43 21.40 14 367 184.08 77.10 100 -0.00 666.7 20040602 110000.00 110500.00 675.2 68.45 19.01 0 11.10 -1028.48 767 4143 10.14 46.38 136 1963 184.08 77.10 100 -0.00 691.0 20040602 110500.00 111000.00 75.8 69.43 19.20 2 9.08 -0.00 191 191 10.29 2408.05 4143 4143 184.08 77.10 1 5.50 77.7 20040602 110500.00 111000.00 80.0 69.43 19.20 2 9.08 -0.00 170 170 10.52 1621.14 7466 7466 184.08 77.10 0 5.27 82.1 20040602 110500.00 111000.00 82.3 69.42 19.19 2 9.09 -0.00 158 158 10.48 1359.14 7228 7228 184.08 77.10 0 5.07 84.4 20040602 110500.00 111000.00 84.9 69.42 19.19 3 10.53 35.56 1 1 9.95 1.24 0 0 184.08 77.10 0 4.84 87.1 20040602 110500.00 111000.00 88.5 69.41 19.19 0 10.37 10.00 86 86 9.35 11.25 28 28 184.08 77.10 0 4.51 90.7 20040602 110500.00 111000.00 91.9 69.40 19.19 0 10.87 0.48 1675 1675 10.45 7.87 3361 3361 184.08 77.10 0 5.29 94.2 20040602 110500.00 111000.00 94.6 69.40 19.19 0 10.88 26.64 220 220 9.48 12.44 49 49 184.08 77.10 0 4.04 97.0 20040602 110500.00 111000.00 97.3 69.39 19.19 0 11.09 -16.33 110 225 9.99 8.92 16 69 184.08 77.10 0 3.62 99.8 20040602 110500.00 111000.00 100.8 69.39 19.19 0 11.02 -6.51 211 247 9.70 9.29 19 51 184.08 77.10 0 3.30 103.3 20040602 110500.00 111000.00 103.3 69.38 19.19 0 11.06 -1.56 240 267 9.83 13.10 28 70 184.08 77.10 0 3.09 106.0 20040602 110500.00 111000.00 105.9 69.38 19.18 0 11.03 -20.40 264 246 9.61 9.32 19 42 184.08 77.10 0 2.90 108.6 20040602 110500.00 111000.00 110.0 69.37 19.18 0 11.04 -17.31 289 270 9.25 4.56 9 20 184.08 77.10 0 2.66 112.8 20040602 110500.00 111000.00 114.3 69.36 19.18 0 11.05 -19.75 335 341 9.11 3.42 7 16 184.08 77.10 0 2.41 117.2 20040602 110500.00 111000.00 120.2 69.35 19.18 0 11.06 -3.22 450 463 9.12 3.46 9 22 184.08 77.10 1 2.09 123.2 20040602 110500.00 111000.00 126.7 69.34 19.18 0 11.08 4.61 556 574 9.14 3.66 11 28 184.08 77.10 2 1.78 129.9 20040602 110500.00 111000.00 134.1 69.32 19.17 0 11.13 2.84 584 657 9.17 3.51 11 29 184.08 77.10 3 1.50 137.5 20040602 110500.00 111000.00 142.3 69.31 19.17 0 11.21 9.11 637 775 9.20 3.49 10 30 184.08 77.10 5 1.25 145.9 20040602 110500.00 111000.00 152.1 69.29 19.17 0 11.27 -0.02 688 956 9.21 3.28 10 32 184.08 77.10 9 1.01 156.0 20040602 110500.00 111000.00 162.6 69.27 19.16 0 11.30 19.65 783 1193 9.27 3.90 13 44 184.08 77.10 13 0.79 166.7 20040602 110500.00 111000.00 174.1 69.25 19.16 0 11.32 -5.72 889 1514 9.32 4.54 16 59 184.08 77.10 19 0.58 178.5 20040602 110500.00 111000.00 186.9 69.23 19.15 0 11.34 -17.29 978 1852 9.37 5.31 18 76 184.08 77.10 25 0.37 191.6 20040602 110500.00 111000.00 200.7 69.20 19.15 0 11.41 -12.71 1095 2269 9.45 5.93 21 96 184.08 77.10 35 0.17 205.7 20040602 110500.00 111000.00 215.0 69.17 19.14 0 11.47 -16.94 1014 2295 9.48 5.51 17 86 184.08 77.10 61 -0.00 220.4 20040602 110500.00 111000.00 230.2 69.15 19.14 0 11.53 -28.11 985 2306 9.50 5.10 14 73 184.08 77.10 79 -0.00 235.9 20040602 110500.00 111000.00 246.7 69.12 19.13 0 11.53 -23.74 999 2268 9.51 5.16 14 74 184.08 77.10 92 -0.00 252.9 20040602 110500.00 111000.00 264.3 69.09 19.13 0 11.50 -22.11 1012 2280 9.51 5.63 15 78 184.08 77.10 97 -0.00 270.8 20040602 110500.00 111000.00 282.8 69.05 19.12 0 11.47 -10.12 1024 2372 9.56 6.51 17 96 184.08 77.10 98 -0.00 289.8 20040602 110500.00 111000.00 302.2 69.02 19.12 0 11.45 -21.85 1082 2416 9.55 7.15 19 101 184.08 77.10 100 -0.00 309.6 20040602 110500.00 111000.00 322.6 68.99 19.11 0 11.39 -31.26 1066 2585 9.57 8.44 23 132 184.08 77.10 100 -0.00 330.6 20040602 110500.00 111000.00 344.2 68.95 19.10 0 11.36 -16.41 1078 2653 9.57 9.48 26 151 184.08 77.10 100 -0.00 352.6 20040602 110500.00 111000.00 366.7 68.91 19.09 0 11.29 7.02 1017 2669 9.58 11.32 30 188 184.08 77.10 100 -0.00 375.7 20040602 110500.00 111000.00 390.6 68.87 19.09 0 11.25 -27.74 1256 2701 9.62 16.11 45 230 184.08 77.10 100 -0.00 400.1 20040602 110500.00 111000.00 414.9 68.84 19.08 0 11.16 -26.02 1114 2772 9.65 19.55 53 319 184.08 77.10 100 -0.00 425.0 20040602 110500.00 111000.00 440.0 68.80 19.07 0 11.11 32.66 1359 2650 9.70 28.98 85 394 184.08 77.10 100 -0.00 450.7 20040602 110500.00 111000.00 466.3 68.75 19.06 0 11.07 0.53 1225 2779 9.71 32.06 89 481 184.08 77.10 100 -0.00 477.5 20040602 110500.00 111000.00 494.2 68.71 19.06 0 10.98 -131.37 1356 2277 9.75 46.83 130 515 184.08 77.10 100 -0.00 506.0 20040602 110500.00 111000.00 522.6 68.67 19.05 0 10.96 -56.94 1601 2944 9.85 71.30 226 986 184.08 77.10 100 -0.00 535.1 20040602 110500.00 111000.00 550.6 68.63 19.04 0 10.95 -180.95 2126 3910 9.98 123.60 514 2214 184.08 77.10 100 -0.00 563.7 20040602 110500.00 111000.00 581.9 68.58 19.03 0 10.89 282.49 1615 3915 10.13 169.68 564 3300 184.08 77.10 100 -0.00 595.7 20040602 110500.00 111000.00 609.6 68.54 19.02 0 10.99 -25.18 787 6279 10.14 77.38 238 5235 184.08 77.10 100 -0.00 624.0 20040602 110500.00 111000.00 647.3 68.49 19.01 0 10.93 509.97 4303 5156 10.44 466.91 2722 7766 184.08 77.10 100 -0.00 662.5 20040602 110500.00 111000.00 674.4 68.45 19.01 3 10.28 -2152.10 5926 59 9.97 688.68 3491 94 184.08 77.10 100 -0.00 690.1 20040602 111000.00 111500.00 76.1 69.43 19.20 2 9.08 -0.00 191 191 10.25 1463.52 3805 3805 184.08 77.10 1 5.50 78.0 20040602 111000.00 111500.00 79.7 69.43 19.20 2 9.08 -0.00 170 170 10.45 846.21 6227 6227 184.08 77.10 0 5.27 81.7 20040602 111000.00 111500.00 82.3 69.42 19.19 2 9.09 -0.00 158 158 10.44 859.32 6579 6579 184.08 77.10 0 5.07 84.4 20040602 111000.00 111500.00 85.0 69.42 19.19 0 11.15 15.14 3 3 11.90 8.27 17 17 184.08 77.10 0 4.84 87.2 20040602 111000.00 111500.00 88.5 69.41 19.19 0 10.45 -2.50 72 72 9.34 8.06 16 16 184.08 77.10 0 4.51 90.7 20040602 111000.00 111500.00 92.0 69.40 19.19 0 10.73 2.12 102 102 9.23 5.66 25 25 184.08 77.10 0 3.95 94.3 20040602 111000.00 111500.00 94.6 69.40 19.19 0 10.84 3.83 131 131 9.39 9.31 22 22 184.08 77.10 0 3.73 97.0 20040602 111000.00 111500.00 97.1 69.39 19.19 0 10.91 11.18 203 156 9.76 6.45 28 55 184.08 77.10 0 3.62 99.6 20040602 111000.00 111500.00 100.7 69.39 19.19 0 11.02 0.65 224 235 9.64 6.73 17 43 184.08 77.10 0 3.30 103.2 20040602 111000.00 111500.00 103.3 69.38 19.19 0 11.07 -11.89 185 236 9.83 8.56 19 55 184.08 77.10 0 3.09 106.0 20040602 111000.00 111500.00 106.0 69.38 19.18 0 11.08 -14.62 235 269 9.61 6.68 15 39 184.08 77.10 0 2.90 108.7 20040602 111000.00 111500.00 109.9 69.37 19.18 0 11.08 -21.14 261 288 9.25 3.12 7 18 184.08 77.10 0 2.66 112.7 20040602 111000.00 111500.00 114.3 69.36 19.18 0 11.04 -13.29 342 344 9.07 2.54 7 16 184.08 77.10 0 2.41 117.2 20040602 111000.00 111500.00 120.1 69.35 19.18 0 11.05 5.83 480 477 9.06 3.01 9 21 184.08 77.10 1 2.09 123.1 20040602 111000.00 111500.00 126.7 69.34 19.18 0 11.09 12.95 550 572 9.09 3.11 10 24 184.08 77.10 2 1.78 129.9 20040602 111000.00 111500.00 134.2 69.32 19.17 0 11.16 12.78 586 690 9.12 3.19 9 25 184.08 77.10 3 1.50 137.6 20040602 111000.00 111500.00 142.3 69.31 19.17 0 11.20 9.63 638 779 9.14 3.32 10 28 184.08 77.10 5 1.25 145.9 20040602 111000.00 111500.00 152.0 69.29 19.17 0 11.25 24.17 690 944 9.22 3.54 11 33 184.08 77.10 9 1.01 155.8 20040602 111000.00 111500.00 162.6 69.27 19.16 0 11.30 -4.63 779 1166 9.28 3.93 13 43 184.08 77.10 13 0.79 166.7 20040602 111000.00 111500.00 174.0 69.25 19.16 0 11.31 10.09 853 1487 9.32 4.70 15 58 184.08 77.10 19 0.58 178.4 20040602 111000.00 111500.00 187.0 69.22 19.15 0 11.35 0.20 948 1909 9.40 5.14 18 79 184.08 77.10 25 0.37 191.7 20040602 111000.00 111500.00 200.6 69.20 19.15 0 11.40 -14.38 1082 2199 9.45 5.84 21 93 184.08 77.10 35 0.17 205.6 20040602 111000.00 111500.00 215.1 69.17 19.14 0 11.49 -23.84 1006 2298 9.48 5.37 16 81 184.08 77.10 61 -0.00 220.4 20040602 111000.00 111500.00 230.3 69.15 19.14 0 11.52 -30.75 1033 2281 9.50 5.42 15 75 184.08 77.10 79 -0.00 236.0 20040602 111000.00 111500.00 246.7 69.12 19.13 0 11.54 -12.60 990 2259 9.51 5.05 13 71 184.08 77.10 92 -0.00 252.9 20040602 111000.00 111500.00 264.2 69.09 19.13 0 11.50 -12.87 1012 2313 9.53 5.72 15 82 184.08 77.10 97 -0.00 270.8 20040602 111000.00 111500.00 282.9 69.05 19.12 0 11.47 -23.14 1018 2359 9.55 6.41 17 94 184.08 77.10 98 -0.00 289.9 20040602 111000.00 111500.00 302.1 69.02 19.12 0 11.44 -9.55 997 2497 9.54 6.82 18 107 184.08 77.10 100 -0.00 309.6 20040602 111000.00 111500.00 322.6 68.99 19.11 0 11.40 -17.85 1098 2526 9.56 8.45 22 123 184.08 77.10 100 -0.00 330.6 20040602 111000.00 111500.00 344.3 68.95 19.10 0 11.34 -22.22 1116 2573 9.58 10.39 28 155 184.08 77.10 100 -0.00 352.7 20040602 111000.00 111500.00 366.7 68.91 19.09 0 11.30 -17.31 1090 2726 9.60 11.80 32 194 184.08 77.10 100 -0.00 375.7 20040602 111000.00 111500.00 390.6 68.87 19.09 0 11.25 -40.67 1206 2818 9.62 15.86 43 243 184.08 77.10 100 -0.00 400.1 20040602 111000.00 111500.00 415.0 68.84 19.08 0 11.20 10.20 1149 2929 9.66 18.14 51 315 184.08 77.10 100 -0.00 425.1 20040602 111000.00 111500.00 440.0 68.80 19.07 0 11.13 -22.13 1208 2908 9.69 25.58 72 416 184.08 77.10 100 -0.00 450.6 20040602 111000.00 111500.00 466.4 68.75 19.06 0 11.07 -3.08 1358 3037 9.74 37.74 106 578 184.08 77.10 100 -0.00 477.6 20040602 111000.00 111500.00 494.0 68.71 19.06 0 11.02 92.55 1209 2849 9.77 41.69 114 646 184.08 77.10 100 -0.00 505.9 20040602 111000.00 111500.00 522.6 68.67 19.05 0 10.94 -99.29 1742 2692 9.85 80.03 260 950 184.08 77.10 100 -0.00 535.1 20040602 111000.00 111500.00 552.1 68.62 19.04 0 10.85 -92.18 3716 2752 10.03 202.56 1189 2162 184.08 77.10 100 -0.00 565.2 20040602 111000.00 111500.00 582.5 68.58 19.03 0 10.93 -398.05 1606 4061 9.97 111.19 372 2282 184.08 77.10 100 -0.00 596.2 20040602 111000.00 111500.00 614.1 68.53 19.02 0 10.66 173.83 1326 1315 9.89 124.12 419 1004 184.08 77.10 100 -0.00 628.6 20040602 111000.00 111500.00 646.7 68.49 19.01 0 10.98 -2202.09 1560 4604 10.05 118.07 407 2944 184.08 77.10 100 -0.00 661.9 20040602 111000.00 111500.00 673.8 68.45 19.01 0 11.29 2082.87 6636 15151 10.60 407.23 2279 13481 184.08 77.10 100 -0.00 689.6 20040602 111500.00 112000.00 76.0 69.43 19.20 2 9.08 -0.00 191 191 10.32 1729.57 4522 4522 184.08 77.10 1 5.50 78.0 20040602 111500.00 112000.00 79.7 69.43 19.20 2 9.08 -0.00 170 170 10.51 983.63 7273 7273 184.08 77.10 0 5.27 81.7 20040602 111500.00 112000.00 82.3 69.42 19.19 2 9.09 -0.00 158 158 10.48 1079.61 7123 7123 184.08 77.10 0 5.07 84.4 20040602 111500.00 112000.00 85.0 69.42 19.19 0 10.29 -8.69 385 385 9.54 20.20 173 173 184.08 77.10 0 4.84 87.1 20040602 111500.00 112000.00 88.4 69.41 19.19 0 10.69 -8.21 137 137 9.28 5.77 18 18 184.08 77.10 0 4.51 90.7 20040602 111500.00 112000.00 91.8 69.40 19.19 0 10.87 7.65 242 242 9.61 6.37 106 106 184.08 77.10 0 4.42 94.2 20040602 111500.00 112000.00 94.6 69.40 19.19 0 10.94 36.16 274 274 9.82 12.61 106 106 184.08 77.10 0 4.25 97.0 20040602 111500.00 112000.00 97.2 69.39 19.19 0 10.81 12.57 329 90 9.81 11.75 68 70 184.08 77.10 0 3.62 99.7 20040602 111500.00 112000.00 100.8 69.39 19.19 0 11.04 24.11 204 213 9.83 10.43 22 54 184.08 77.10 0 3.30 103.4 20040602 111500.00 112000.00 103.3 69.38 19.19 0 11.07 -15.02 207 209 9.89 10.99 25 59 184.08 77.10 0 3.09 106.0 20040602 111500.00 112000.00 105.8 69.38 19.19 0 11.05 -8.75 238 233 9.85 12.18 28 65 184.08 77.10 0 2.90 108.5 20040602 111500.00 112000.00 110.0 69.37 19.18 0 11.01 -9.78 304 262 9.54 8.03 17 38 184.08 77.10 0 2.66 112.8 20040602 111500.00 112000.00 114.0 69.36 19.18 0 11.01 -3.43 394 324 9.38 7.09 16 34 184.08 77.10 0 2.41 116.9 20040602 111500.00 112000.00 119.9 69.35 19.18 0 11.10 42.82 432 529 9.46 7.60 15 43 184.08 77.10 1 2.09 122.9 20040602 111500.00 112000.00 126.3 69.34 19.18 0 11.11 5.15 490 562 9.51 7.25 20 54 184.08 77.10 2 1.78 129.5 20040602 111500.00 112000.00 133.8 69.32 19.17 0 11.13 17.25 559 672 9.57 9.78 26 74 184.08 77.10 3 1.50 137.2 20040602 111500.00 112000.00 142.1 69.31 19.17 0 11.18 6.00 615 735 9.61 11.10 30 80 184.08 77.10 5 1.25 145.7 20040602 111500.00 112000.00 151.2 69.29 19.17 0 11.24 -17.18 734 892 9.83 18.22 56 152 184.08 77.10 9 1.01 155.1 20040602 111500.00 112000.00 162.8 69.27 19.16 0 11.26 31.50 835 1065 9.74 15.82 47 131 184.08 77.10 13 0.79 166.9 20040602 111500.00 112000.00 174.2 69.25 19.16 0 11.28 27.75 879 1282 9.77 17.24 41 132 184.08 77.10 19 0.58 178.6 20040602 111500.00 112000.00 188.0 69.22 19.15 0 11.38 12.78 942 2086 9.96 14.24 40 217 184.08 77.10 25 0.37 192.8 20040602 111500.00 112000.00 201.2 69.20 19.15 0 11.44 -5.79 1155 2391 9.87 11.46 45 216 184.08 77.10 35 0.17 206.2 20040602 111500.00 112000.00 215.8 69.17 19.14 0 11.50 -39.46 1058 2406 9.63 7.33 22 112 184.08 77.10 61 -0.00 221.2 20040602 111500.00 112000.00 230.6 69.15 19.14 0 11.51 -32.78 988 2343 9.53 5.50 15 83 184.08 77.10 79 -0.00 236.3 20040602 111500.00 112000.00 246.6 69.12 19.13 0 11.50 -20.95 998 2312 9.52 5.64 15 81 184.08 77.10 92 -0.00 252.8 20040602 111500.00 112000.00 264.3 69.09 19.13 0 11.50 -19.96 968 2395 9.52 5.44 14 84 184.08 77.10 97 -0.00 270.8 20040602 111500.00 112000.00 282.7 69.06 19.12 0 11.48 -26.55 1029 2425 9.55 6.44 17 94 184.08 77.10 98 -0.00 289.7 20040602 111500.00 112000.00 302.1 69.02 19.12 0 11.44 1.71 1019 2481 9.54 6.69 18 105 184.08 77.10 100 -0.00 309.6 20040602 111500.00 112000.00 322.7 68.99 19.11 0 11.37 0.14 1026 2565 9.55 8.53 23 135 184.08 77.10 100 -0.00 330.6 20040602 111500.00 112000.00 344.2 68.95 19.10 0 11.31 -6.76 1096 2691 9.57 10.98 30 175 184.08 77.10 100 -0.00 352.7 20040602 111500.00 112000.00 366.7 68.91 19.09 0 11.25 -19.49 1115 2585 9.58 13.55 36 199 184.08 77.10 100 -0.00 375.7 20040602 111500.00 112000.00 390.4 68.88 19.09 0 11.23 4.73 1124 2678 9.61 14.81 40 230 184.08 77.10 100 -0.00 399.9 20040602 111500.00 112000.00 415.1 68.84 19.08 0 11.19 7.51 1135 3054 9.66 18.59 52 343 184.08 77.10 100 -0.00 425.1 20040602 111500.00 112000.00 439.9 68.80 19.07 0 11.12 -18.18 1168 3068 9.69 25.06 70 449 184.08 77.10 100 -0.00 450.5 20040602 111500.00 112000.00 466.3 68.75 19.06 0 11.04 -85.09 1332 2931 9.74 39.72 109 582 184.08 77.10 100 -0.00 477.5 20040602 111500.00 112000.00 494.1 68.71 19.06 0 11.08 -13.94 1271 3595 9.79 37.10 108 760 184.08 77.10 100 -0.00 505.9 20040602 111500.00 112000.00 522.6 68.67 19.05 0 10.99 16.17 1507 3206 9.84 64.43 196 1001 184.08 77.10 100 -0.00 535.1 20040602 111500.00 112000.00 551.9 68.62 19.04 0 10.80 -17.76 1584 2686 9.92 125.86 378 1529 184.08 77.10 100 -0.00 565.0 20040602 111500.00 112000.00 582.4 68.58 19.03 0 10.89 -75.26 1330 3379 9.94 94.89 266 1652 184.08 77.10 100 -0.00 596.2 20040602 111500.00 112000.00 614.0 68.53 19.02 0 10.85 -59.50 1882 4900 10.08 190.16 743 4652 184.08 77.10 100 -0.00 628.5 20040602 111500.00 112000.00 646.7 68.49 19.01 0 10.89 166.13 1294 4341 10.05 125.10 363 3075 184.08 77.10 100 -0.00 661.8 20040602 111500.00 112000.00 673.8 68.45 19.01 0 10.58 340.92 6170 1535 10.51 772.27 6378 6114 184.08 77.10 100 -0.00 689.6 20040602 112000.00 112500.00 76.2 69.43 19.20 2 9.08 -0.00 191 191 10.20 1399.01 3388 3388 184.08 77.10 1 5.50 78.1 20040602 112000.00 112500.00 79.7 69.43 19.20 2 9.08 -0.00 170 170 10.45 820.75 6347 6347 184.08 77.10 0 5.27 81.7 20040602 112000.00 112500.00 82.3 69.42 19.19 2 9.09 -0.00 158 158 10.43 835.66 6465 6465 184.08 77.10 0 5.07 84.4 20040602 112000.00 112500.00 85.0 69.42 19.19 0 11.10 25.96 2 2 11.86 9.26 17 17 184.08 77.10 0 4.84 87.2 20040602 112000.00 112500.00 88.5 69.41 19.19 0 10.51 14.22 102 102 9.15 6.66 19 19 184.08 77.10 0 4.51 90.8 20040602 112000.00 112500.00 91.9 69.40 19.19 0 10.78 2.38 169 169 9.32 5.92 44 44 184.08 77.10 0 4.20 94.3 20040602 112000.00 112500.00 94.6 69.40 19.19 0 10.90 7.66 199 199 9.44 10.01 36 36 184.08 77.10 0 4.02 97.0 20040602 112000.00 112500.00 97.2 69.39 19.19 0 11.00 2.84 190 206 9.78 6.41 21 54 184.08 77.10 0 3.62 99.7 20040602 112000.00 112500.00 100.7 69.39 19.19 0 11.04 1.35 218 238 9.65 6.85 16 42 184.08 77.10 0 3.30 103.3 20040602 112000.00 112500.00 103.3 69.38 19.19 0 11.08 -33.35 218 247 9.77 9.20 20 53 184.08 77.10 0 3.09 106.0 20040602 112000.00 112500.00 106.1 69.38 19.18 0 11.01 -40.12 272 222 9.57 7.08 19 38 184.08 77.10 0 2.90 108.8 20040602 112000.00 112500.00 109.9 69.37 19.18 0 11.04 -24.35 285 266 9.23 3.41 8 18 184.08 77.10 0 2.66 112.7 20040602 112000.00 112500.00 114.2 69.36 19.18 0 11.04 -27.82 350 341 9.03 2.46 6 15 184.08 77.10 0 2.41 117.1 20040602 112000.00 112500.00 120.1 69.35 19.18 0 11.04 1.91 478 465 9.05 3.02 9 21 184.08 77.10 0 2.09 123.1 20040602 112000.00 112500.00 126.7 69.34 19.18 0 11.09 2.65 547 545 9.06 3.16 9 22 184.08 77.10 2 1.78 129.9 20040602 112000.00 112500.00 134.0 69.32 19.17 0 11.14 13.13 588 667 9.12 3.21 10 26 184.08 77.10 3 1.50 137.4 20040602 112000.00 112500.00 142.3 69.31 19.17 0 11.20 15.09 612 754 9.17 3.14 10 28 184.08 77.10 5 1.25 145.9 20040602 112000.00 112500.00 152.0 69.29 19.17 0 11.26 9.46 689 944 9.20 3.38 10 32 184.08 77.10 9 1.01 155.8 20040602 112000.00 112500.00 162.6 69.27 19.16 0 11.32 -3.38 770 1200 9.29 3.92 12 43 184.08 77.10 13 0.79 166.7 20040602 112000.00 112500.00 174.1 69.25 19.16 0 11.33 5.42 837 1485 9.32 4.26 14 56 184.08 77.10 19 0.58 178.4 20040602 112000.00 112500.00 186.9 69.23 19.15 0 11.35 -18.85 1006 1899 9.38 5.50 19 79 184.08 77.10 25 0.37 191.6 20040602 112000.00 112500.00 200.6 69.20 19.15 0 11.40 0.83 1153 2276 9.44 6.26 22 95 184.08 77.10 35 0.17 205.6 20040602 112000.00 112500.00 215.0 69.17 19.14 0 11.46 -9.13 1074 2378 9.49 5.96 19 91 184.08 77.10 61 -0.00 220.4 20040602 112000.00 112500.00 230.2 69.15 19.14 0 11.49 -21.67 1000 2209 9.49 5.40 15 76 184.08 77.10 79 -0.00 235.9 20040602 112000.00 112500.00 246.7 69.12 19.13 0 11.51 -13.01 1022 2324 9.51 5.50 15 79 184.08 77.10 92 -0.00 252.8 20040602 112000.00 112500.00 264.2 69.09 19.13 0 11.49 -22.58 993 2379 9.50 5.61 15 82 184.08 77.10 97 -0.00 270.8 20040602 112000.00 112500.00 282.7 69.06 19.12 0 11.45 -16.33 1044 2432 9.53 6.77 18 99 184.08 77.10 98 -0.00 289.7 20040602 112000.00 112500.00 302.1 69.02 19.12 0 11.44 -19.23 1042 2513 9.54 6.70 19 107 184.08 77.10 100 -0.00 309.6 20040602 112000.00 112500.00 322.7 68.99 19.11 0 11.36 -23.96 1060 2594 9.55 8.94 24 140 184.08 77.10 100 -0.00 330.7 20040602 112000.00 112500.00 344.1 68.95 19.10 0 11.33 -25.54 1063 2686 9.57 10.09 27 166 184.08 77.10 100 -0.00 352.6 20040602 112000.00 112500.00 366.8 68.91 19.09 0 11.32 4.97 1089 2777 9.59 10.82 30 186 184.08 77.10 100 -0.00 375.7 20040602 112000.00 112500.00 390.5 68.87 19.09 0 11.22 -13.09 1142 2859 9.61 15.77 43 261 184.08 77.10 100 -0.00 400.0 20040602 112000.00 112500.00 415.0 68.84 19.08 0 11.16 1.25 1095 2853 9.64 18.96 52 328 184.08 77.10 100 -0.00 425.1 20040602 112000.00 112500.00 440.0 68.80 19.07 0 11.11 57.34 1105 2786 9.68 24.52 66 398 184.08 77.10 100 -0.00 450.6 20040602 112000.00 112500.00 466.2 68.75 19.06 0 11.08 4.25 1299 3084 9.73 34.42 96 556 184.08 77.10 100 -0.00 477.4 20040602 112000.00 112500.00 494.0 68.71 19.06 0 10.96 21.55 1264 2679 9.77 49.68 137 696 184.08 77.10 100 -0.00 505.9 20040602 112000.00 112500.00 522.6 68.67 19.05 0 10.94 59.81 1159 3216 9.82 57.35 157 1069 184.08 77.10 100 -0.00 535.0 20040602 112000.00 112500.00 551.9 68.62 19.04 0 10.88 21.65 1124 3028 9.87 73.07 194 1257 184.08 77.10 100 -0.00 565.0 20040602 112000.00 112500.00 582.5 68.58 19.03 0 10.73 -155.39 2648 1813 10.00 190.63 986 1771 184.08 77.10 100 -0.00 596.2 20040602 112000.00 112500.00 614.2 68.53 19.02 0 11.01 -470.40 950 7814 9.93 57.06 196 4510 184.08 77.10 100 -0.00 628.6 20040602 112000.00 112500.00 646.6 68.49 19.01 0 10.93 -239.79 697 10694 9.75 53.34 48 1725 184.08 77.10 100 -0.00 661.8 20040602 112000.00 112500.00 673.8 68.45 19.01 0 10.93 59.72 2443 4571 10.23 237.75 1076 4706 184.08 77.10 100 -0.00 689.5 20040602 112500.00 113000.00 76.2 69.43 19.20 2 9.08 -0.00 191 191 10.23 1446.59 3657 3657 184.08 77.10 1 5.50 78.1 20040602 112500.00 113000.00 79.8 69.43 19.20 2 9.08 -0.00 170 170 10.45 860.91 6233 6233 184.08 77.10 0 5.27 81.9 20040602 112500.00 113000.00 82.3 69.42 19.19 2 9.09 -0.00 158 158 10.43 809.72 6500 6500 184.08 77.10 0 5.07 84.4 20040602 112500.00 113000.00 85.0 69.42 19.19 0 10.01 22.46 132 132 9.30 18.61 135 135 184.08 77.10 0 4.84 87.2 20040602 112500.00 113000.00 88.5 69.41 19.19 0 10.54 6.42 103 103 8.98 6.33 9 9 184.08 77.10 0 4.51 90.7 20040602 112500.00 113000.00 91.9 69.40 19.19 0 10.79 -1.63 306 306 9.60 5.64 177 177 184.08 77.10 0 4.58 94.3 20040602 112500.00 113000.00 94.6 69.40 19.19 0 10.86 -5.92 178 178 9.37 9.82 30 30 184.08 77.10 0 3.91 97.0 20040602 112500.00 113000.00 97.2 69.39 19.19 0 11.07 -1.01 151 229 9.84 6.59 16 54 184.08 77.10 0 3.62 99.6 20040602 112500.00 113000.00 100.8 69.39 19.19 0 11.04 -2.49 214 230 9.64 6.52 16 40 184.08 77.10 0 3.30 103.3 20040602 112500.00 113000.00 103.3 69.38 19.19 0 11.08 -33.59 195 233 9.80 8.63 18 50 184.08 77.10 0 3.09 106.0 20040602 112500.00 113000.00 106.0 69.38 19.18 0 11.08 -15.59 225 254 9.61 6.20 13 36 184.08 77.10 0 2.90 108.7 20040602 112500.00 113000.00 110.0 69.37 19.18 0 11.05 -18.20 282 279 9.24 3.39 8 19 184.08 77.10 0 2.66 112.8 20040602 112500.00 113000.00 114.3 69.36 19.18 0 11.03 -20.29 345 337 9.06 2.52 6 15 184.08 77.10 0 2.41 117.2 20040602 112500.00 113000.00 120.1 69.35 19.18 0 11.05 12.52 436 472 9.06 2.86 8 20 184.08 77.10 0 2.09 123.1 20040602 112500.00 113000.00 126.8 69.34 19.18 0 11.07 9.21 541 562 9.07 3.18 10 24 184.08 77.10 2 1.78 130.0 20040602 112500.00 113000.00 134.1 69.32 19.17 0 11.14 12.37 570 668 9.12 3.19 9 26 184.08 77.10 3 1.50 137.5 20040602 112500.00 113000.00 142.3 69.31 19.17 0 11.18 15.47 621 741 9.16 3.44 10 28 184.08 77.10 5 1.25 145.9 20040602 112500.00 113000.00 152.0 69.29 19.17 0 11.24 21.29 687 923 9.20 3.49 11 33 184.08 77.10 9 1.01 155.9 20040602 112500.00 113000.00 162.6 69.27 19.16 0 11.32 8.48 712 1225 9.28 3.61 11 42 184.08 77.10 13 0.79 166.7 20040602 112500.00 113000.00 174.0 69.25 19.16 0 11.32 -9.65 849 1505 9.33 4.48 15 57 184.08 77.10 19 0.58 178.4 20040602 112500.00 113000.00 186.9 69.23 19.15 0 11.35 -7.26 1018 1841 9.38 5.37 19 74 184.08 77.10 25 0.37 191.6 20040602 112500.00 113000.00 200.5 69.20 19.15 0 11.40 -12.26 1081 2304 9.44 5.76 21 97 184.08 77.10 34 0.17 205.6 20040602 112500.00 113000.00 214.9 69.17 19.14 0 11.44 -5.66 1041 2304 9.48 6.01 18 89 184.08 77.10 61 -0.00 220.3 20040602 112500.00 113000.00 230.3 69.15 19.14 0 11.48 -11.06 1012 2318 9.48 5.58 16 82 184.08 77.10 79 -0.00 236.1 20040602 112500.00 113000.00 246.6 69.12 19.13 0 11.48 -2.48 993 2247 9.50 5.61 15 77 184.08 77.10 92 -0.00 252.8 20040602 112500.00 113000.00 264.2 69.09 19.13 0 11.49 -23.63 1032 2313 9.51 5.89 16 83 184.08 77.10 97 -0.00 270.7 20040602 112500.00 113000.00 282.7 69.06 19.12 0 11.47 -8.73 994 2447 9.53 6.21 16 96 184.08 77.10 98 -0.00 289.7 20040602 112500.00 113000.00 302.0 69.02 19.12 0 11.42 -19.22 1053 2456 9.54 7.51 20 110 184.08 77.10 100 -0.00 309.5 20040602 112500.00 113000.00 322.6 68.99 19.11 0 11.38 -5.78 1052 2500 9.55 8.40 23 129 184.08 77.10 100 -0.00 330.6 20040602 112500.00 113000.00 344.3 68.95 19.10 0 11.34 -4.57 1066 2655 9.57 9.77 26 158 184.08 77.10 100 -0.00 352.7 20040602 112500.00 113000.00 366.7 68.91 19.09 0 11.27 1.04 1133 2635 9.60 13.33 36 201 184.08 77.10 100 -0.00 375.7 20040602 112500.00 113000.00 390.4 68.87 19.09 0 11.24 2.99 1100 2771 9.61 14.39 40 240 184.08 77.10 100 -0.00 400.0 20040602 112500.00 113000.00 415.0 68.84 19.08 0 11.19 -31.16 1119 2694 9.64 18.03 48 280 184.08 77.10 100 -0.00 425.1 20040602 112500.00 113000.00 439.9 68.80 19.07 0 11.12 9.25 1279 2927 9.71 27.93 80 441 184.08 77.10 100 -0.00 450.5 20040602 112500.00 113000.00 466.3 68.75 19.06 0 11.07 -33.99 1418 3045 9.75 39.30 115 592 184.08 77.10 100 -0.00 477.5 20040602 112500.00 113000.00 494.1 68.71 19.06 0 11.01 60.56 1491 2736 9.78 50.46 150 656 184.08 77.10 100 -0.00 505.9 20040602 112500.00 113000.00 522.6 68.67 19.05 0 11.00 -130.37 1591 3168 9.84 63.50 202 960 184.08 77.10 100 -0.00 535.1 20040602 112500.00 113000.00 551.9 68.62 19.04 0 10.94 54.52 1961 3031 9.90 98.03 361 1309 184.08 77.10 100 -0.00 565.0 20040602 112500.00 113000.00 582.3 68.58 19.03 0 10.77 -55.11 1385 1962 9.90 108.00 324 1083 184.08 77.10 100 -0.00 596.1 20040602 112500.00 113000.00 614.2 68.53 19.02 0 10.54 -96.05 967 1768 9.96 176.67 469 1983 184.08 77.10 100 -0.00 628.7 20040602 112500.00 113000.00 646.8 68.49 19.01 0 10.68 457.07 1360 2467 10.05 201.70 581 2499 184.08 77.10 100 -0.00 661.9 20040602 112500.00 113000.00 673.9 68.45 19.01 0 11.00 1339.70 688 8943 10.02 48.80 167 6282 184.08 77.10 100 -0.00 689.6 20040602 113000.00 113500.00 76.1 69.43 19.20 2 9.08 -0.00 191 191 10.19 1431.86 3317 3317 184.08 77.10 1 5.50 78.1 20040602 113000.00 113500.00 79.7 69.43 19.20 2 9.08 -0.00 170 170 10.45 833.83 6319 6319 184.08 77.10 0 5.27 81.7 20040602 113000.00 113500.00 82.3 69.42 19.19 2 9.09 -0.00 158 158 10.42 872.23 6403 6403 184.08 77.10 0 5.07 84.4 20040602 113000.00 113500.00 85.0 69.42 19.19 0 10.01 -11.93 106 106 9.30 17.87 129 129 184.08 77.10 0 4.84 87.1 20040602 113000.00 113500.00 88.5 69.41 19.19 0 10.45 -1.85 93 93 9.23 7.92 19 19 184.08 77.10 0 4.51 90.8 20040602 113000.00 113500.00 91.9 69.40 19.19 0 10.75 -8.46 149 149 9.33 5.83 45 45 184.08 77.10 0 4.19 94.3 20040602 113000.00 113500.00 94.6 69.40 19.19 0 10.83 15.83 179 179 9.47 9.79 40 40 184.08 77.10 0 4.01 97.0 20040602 113000.00 113500.00 97.2 69.39 19.19 0 10.90 6.51 209 167 9.75 6.46 28 57 184.08 77.10 0 3.62 99.6 20040602 113000.00 113500.00 100.7 69.39 19.19 0 11.04 3.18 243 248 9.61 7.12 17 41 184.08 77.10 0 3.30 103.3 20040602 113000.00 113500.00 103.3 69.38 19.19 0 11.08 -6.19 183 224 9.82 8.64 18 52 184.08 77.10 0 3.09 106.0 20040602 113000.00 113500.00 106.0 69.38 19.18 0 11.10 -11.25 221 283 9.61 6.38 12 37 184.08 77.10 0 2.90 108.7 20040602 113000.00 113500.00 110.0 69.37 19.18 0 11.02 -27.42 316 299 9.24 3.78 10 22 184.08 77.10 0 2.66 112.8 20040602 113000.00 113500.00 114.3 69.36 19.18 0 11.02 -12.86 345 329 9.06 2.61 7 16 184.08 77.10 0 2.41 117.2 20040602 113000.00 113500.00 120.1 69.35 19.18 0 11.04 0.58 426 414 9.04 2.78 8 18 184.08 77.10 0 2.09 123.1 20040602 113000.00 113500.00 126.7 69.34 19.18 0 11.06 11.47 543 553 9.08 3.33 10 25 184.08 77.10 2 1.78 129.9 20040602 113000.00 113500.00 134.1 69.32 19.17 0 11.11 10.68 589 641 9.11 3.43 10 27 184.08 77.10 3 1.50 137.5 20040602 113000.00 113500.00 142.3 69.31 19.17 0 11.18 22.69 659 753 9.16 3.57 11 30 184.08 77.10 5 1.25 145.9 20040602 113000.00 113500.00 152.1 69.29 19.17 0 11.25 17.34 667 915 9.21 3.43 10 32 184.08 77.10 9 1.01 155.9 20040602 113000.00 113500.00 162.6 69.27 19.16 0 11.29 13.41 759 1140 9.28 3.97 13 43 184.08 77.10 13 0.79 166.7 20040602 113000.00 113500.00 174.0 69.25 19.16 0 11.32 6.66 823 1483 9.31 4.27 14 56 184.08 77.10 19 0.58 178.4 20040602 113000.00 113500.00 186.9 69.23 19.15 0 11.37 -2.57 988 1894 9.39 5.08 18 74 184.08 77.10 25 0.37 191.6 20040602 113000.00 113500.00 200.5 69.20 19.15 0 11.41 -19.44 1123 2307 9.44 5.96 21 95 184.08 77.10 34 0.17 205.6 20040602 113000.00 113500.00 215.0 69.17 19.14 0 11.46 -13.76 981 2419 9.49 5.58 17 91 184.08 77.10 61 -0.00 220.4 20040602 113000.00 113500.00 230.3 69.15 19.14 0 11.48 -36.14 1006 2358 9.49 5.60 16 84 184.08 77.10 79 -0.00 236.1 20040602 113000.00 113500.00 246.7 69.12 19.13 0 11.49 -30.25 981 2271 9.51 5.34 15 79 184.08 77.10 92 -0.00 252.8 20040602 113000.00 113500.00 264.3 69.09 19.13 0 11.47 -31.26 1003 2326 9.50 5.95 16 85 184.08 77.10 97 -0.00 270.8 20040602 113000.00 113500.00 282.7 69.06 19.12 0 11.46 -28.00 1030 2385 9.54 6.49 18 97 184.08 77.10 98 -0.00 289.7 20040602 113000.00 113500.00 302.2 69.02 19.11 0 11.43 -28.37 1035 2508 9.54 7.02 19 111 184.08 77.10 100 -0.00 309.7 20040602 113000.00 113500.00 322.6 68.99 19.11 0 11.38 -0.15 1037 2689 9.55 8.32 23 142 184.08 77.10 100 -0.00 330.6 20040602 113000.00 113500.00 344.3 68.95 19.10 0 11.32 -8.25 1041 2655 9.57 9.87 27 164 184.08 77.10 100 -0.00 352.8 20040602 113000.00 113500.00 366.7 68.91 19.09 0 11.28 -15.33 1097 2650 9.58 12.29 33 191 184.08 77.10 100 -0.00 375.6 20040602 113000.00 113500.00 390.4 68.87 19.09 0 11.20 -5.11 1201 2654 9.62 17.34 48 253 184.08 77.10 100 -0.00 399.9 20040602 113000.00 113500.00 415.0 68.84 19.08 0 11.19 -8.03 1003 3059 9.64 16.73 44 333 184.08 77.10 100 -0.00 425.0 20040602 113000.00 113500.00 439.9 68.80 19.07 0 11.13 -16.63 1246 2735 9.68 25.81 72 377 184.08 77.10 100 -0.00 450.5 20040602 113000.00 113500.00 466.2 68.75 19.06 0 11.05 -30.45 1138 2914 9.72 32.82 88 544 184.08 77.10 100 -0.00 477.5 20040602 113000.00 113500.00 494.1 68.71 19.06 0 10.89 -13.24 1360 3056 9.82 73.10 215 1158 184.08 77.10 100 -0.00 506.0 20040602 113000.00 113500.00 522.5 68.67 19.05 0 10.91 -153.47 1514 2917 9.86 81.04 243 1111 184.08 77.10 100 -0.00 534.9 20040602 113000.00 113500.00 552.0 68.62 19.04 0 10.85 -76.12 1554 2766 9.90 105.06 321 1353 184.08 77.10 100 -0.00 565.1 20040602 113000.00 113500.00 582.4 68.58 19.03 0 10.95 -78.95 810 3084 9.85 43.82 112 1061 184.08 77.10 100 -0.00 596.2 20040602 113000.00 113500.00 614.1 68.53 19.02 0 10.82 339.52 733 5807 9.92 87.09 122 2438 184.08 77.10 100 -0.00 628.5 20040602 113000.00 113500.00 646.7 68.49 19.01 0 10.24 8150.68 54 75 10.95 1971.43 509 1081 184.08 77.10 100 -0.00 661.8 20040602 113000.00 113500.00 673.9 68.45 19.01 0 10.88 -687.84 379 5608 10.02 23.66 44 2032 184.08 77.10 100 -0.00 689.7 20040602 113500.00 114000.00 76.1 69.43 19.20 2 9.08 -0.00 191 191 10.21 1327.16 3476 3476 184.08 77.10 1 5.50 78.1 20040602 113500.00 114000.00 79.7 69.43 19.20 2 9.08 -0.00 170 170 10.45 776.08 6234 6234 184.08 77.10 0 5.27 81.7 20040602 113500.00 114000.00 82.3 69.42 19.19 2 9.09 -0.00 158 158 10.41 822.91 6222 6222 184.08 77.10 0 5.07 84.4 20040602 113500.00 114000.00 85.0 69.42 19.19 0 9.93 -36.04 417 417 9.50 48.25 364 364 184.08 77.10 0 4.84 87.2 20040602 113500.00 114000.00 88.5 69.41 19.19 0 10.22 13.06 107 107 9.18 12.74 37 37 184.08 77.10 0 4.51 90.7 20040602 113500.00 114000.00 91.9 69.40 19.19 0 10.66 8.37 255 255 9.44 8.44 110 110 184.08 77.10 0 4.39 94.3 20040602 113500.00 114000.00 94.6 69.40 19.19 0 10.81 -5.81 225 225 9.35 11.03 32 32 184.08 77.10 0 4.10 97.0 20040602 113500.00 114000.00 97.2 69.39 19.19 0 10.88 -3.03 215 195 9.73 7.98 29 64 184.08 77.10 0 3.62 99.6 20040602 113500.00 114000.00 100.8 69.39 19.19 0 10.93 -23.21 256 197 9.59 7.41 23 44 184.08 77.10 0 3.30 103.4 20040602 113500.00 114000.00 103.3 69.38 19.19 0 10.97 -17.35 268 211 9.76 9.58 31 61 184.08 77.10 0 3.09 106.0 20040602 113500.00 114000.00 106.0 69.38 19.18 0 11.02 -18.74 261 243 9.56 7.26 17 38 184.08 77.10 0 2.90 108.7 20040602 113500.00 114000.00 110.0 69.37 19.18 0 11.01 -26.47 313 278 9.23 3.78 10 21 184.08 77.10 0 2.66 112.8 20040602 113500.00 114000.00 114.3 69.36 19.18 0 11.03 -14.49 333 338 9.03 2.51 6 14 184.08 77.10 0 2.41 117.2 20040602 113500.00 114000.00 120.1 69.35 19.18 0 11.04 -3.50 436 450 9.04 2.88 8 19 184.08 77.10 1 2.09 123.1 20040602 113500.00 114000.00 126.7 69.34 19.18 0 11.07 5.26 544 618 9.06 3.25 10 25 184.08 77.10 2 1.78 129.9 20040602 113500.00 114000.00 134.0 69.32 19.17 0 11.12 25.30 597 664 9.12 3.23 10 27 184.08 77.10 3 1.50 137.4 20040602 113500.00 114000.00 142.3 69.31 19.17 0 11.18 26.25 636 736 9.17 3.37 11 29 184.08 77.10 5 1.25 145.9 20040602 113500.00 114000.00 152.1 69.29 19.17 0 11.25 10.68 674 883 9.18 3.27 10 30 184.08 77.10 9 1.01 155.9 20040602 113500.00 114000.00 162.6 69.27 19.16 0 11.29 3.05 741 1113 9.26 3.87 12 40 184.08 77.10 13 0.79 166.7 20040602 113500.00 114000.00 174.0 69.25 19.16 0 11.31 -6.94 900 1422 9.31 4.64 16 56 184.08 77.10 19 0.58 178.4 20040602 113500.00 114000.00 186.8 69.23 19.15 0 11.33 -20.52 1041 1814 9.36 5.73 20 76 184.08 77.10 25 0.37 191.5 20040602 113500.00 114000.00 200.5 69.20 19.15 0 11.41 -10.45 1060 2368 9.45 5.61 20 99 184.08 77.10 34 0.17 205.6 20040602 113500.00 114000.00 215.0 69.17 19.14 0 11.45 -8.20 1015 2358 9.47 5.96 18 90 184.08 77.10 61 -0.00 220.4 20040602 113500.00 114000.00 230.3 69.15 19.14 0 11.47 -8.77 1028 2209 9.49 5.62 16 78 184.08 77.10 79 -0.00 236.0 20040602 113500.00 114000.00 246.6 69.12 19.13 0 11.48 -15.00 1024 2327 9.51 5.85 16 84 184.08 77.10 92 -0.00 252.7 20040602 113500.00 114000.00 264.2 69.09 19.13 0 11.47 -16.58 1026 2247 9.50 6.03 16 83 184.08 77.10 97 -0.00 270.8 20040602 113500.00 114000.00 282.7 69.06 19.12 0 11.43 -22.32 1042 2382 9.53 7.11 19 101 184.08 77.10 98 -0.00 289.7 20040602 113500.00 114000.00 302.0 69.02 19.12 0 11.40 -17.86 1050 2484 9.54 7.85 21 120 184.08 77.10 100 -0.00 309.5 20040602 113500.00 114000.00 322.7 68.99 19.11 0 11.38 -8.96 1059 2540 9.55 8.50 23 129 184.08 77.10 100 -0.00 330.6 20040602 113500.00 114000.00 344.3 68.95 19.10 0 11.32 -12.16 1052 2641 9.56 10.49 28 166 184.08 77.10 100 -0.00 352.7 20040602 113500.00 114000.00 366.7 68.91 19.09 0 11.28 -10.52 1128 2641 9.59 12.70 35 196 184.08 77.10 100 -0.00 375.6 20040602 113500.00 114000.00 390.5 68.87 19.09 0 11.22 19.65 1063 2734 9.60 14.60 39 240 184.08 77.10 100 -0.00 400.0 20040602 113500.00 114000.00 415.0 68.84 19.08 0 11.14 -18.97 1162 2789 9.66 22.00 61 352 184.08 77.10 100 -0.00 425.1 20040602 113500.00 114000.00 440.0 68.80 19.07 0 11.12 -0.24 1254 2787 9.70 27.05 76 405 184.08 77.10 100 -0.00 450.6 20040602 113500.00 114000.00 466.3 68.75 19.06 0 11.01 53.54 1115 2843 9.72 35.93 95 584 184.08 77.10 100 -0.00 477.5 20040602 113500.00 114000.00 494.1 68.71 19.06 0 10.97 53.28 1375 2926 9.79 55.08 158 806 184.08 77.10 100 -0.00 506.0 20040602 113500.00 114000.00 522.5 68.67 19.05 0 10.93 23.13 1421 2543 9.83 64.95 193 813 184.08 77.10 100 -0.00 535.0 20040602 113500.00 114000.00 552.0 68.62 19.04 0 10.91 5.46 1379 2829 9.88 78.28 224 1099 184.08 77.10 100 -0.00 565.1 20040602 113500.00 114000.00 582.5 68.58 19.03 0 10.82 86.77 1599 3192 9.98 145.51 449 2162 184.08 77.10 100 -0.00 596.2 20040602 113500.00 114000.00 614.1 68.53 19.02 0 10.91 -178.20 1744 6294 10.09 157.67 551 4918 184.08 77.10 100 -0.00 628.6 20040602 113500.00 114000.00 646.6 68.49 19.01 0 10.87 -30.69 2428 4700 10.14 233.98 1062 4840 184.08 77.10 100 -0.00 661.7 20040602 113500.00 114000.00 673.9 68.45 19.01 0 10.89 416.91 1219 3280 10.12 134.87 368 2414 184.08 77.10 100 -0.00 689.6 20040602 114000.00 114500.00 76.1 69.43 19.20 2 9.08 -0.00 192 192 10.19 1331.38 3282 3282 184.08 77.09 1 5.50 78.1 20040602 114000.00 114500.00 79.7 69.43 19.20 2 9.08 -0.00 170 170 10.42 754.38 5931 5931 184.08 77.09 0 5.27 81.8 20040602 114000.00 114500.00 82.3 69.42 19.19 2 9.09 -0.00 158 158 10.42 774.10 6331 6331 184.08 77.09 0 5.07 84.4 20040602 114000.00 114500.00 85.0 69.42 19.19 0 9.38 -3.27 5 5 9.30 2.58 5 5 184.08 77.09 0 4.84 87.2 20040602 114000.00 114500.00 88.4 69.41 19.19 0 10.17 0.51 104 104 9.22 14.40 40 40 184.08 77.09 0 4.51 90.7 20040602 114000.00 114500.00 91.9 69.40 19.19 0 10.55 -4.01 100 100 9.20 9.14 26 26 184.08 77.09 0 3.73 94.2 20040602 114000.00 114500.00 94.6 69.40 19.19 0 10.81 -6.65 199 199 9.45 10.16 42 42 184.08 77.09 0 4.01 97.0 20040602 114000.00 114500.00 97.2 69.39 19.19 0 10.86 -3.33 225 177 9.69 7.43 30 60 184.08 77.09 0 3.62 99.7 20040602 114000.00 114500.00 100.7 69.39 19.19 0 11.00 -22.97 226 234 9.60 6.54 17 42 184.08 77.09 0 3.30 103.3 20040602 114000.00 114500.00 103.3 69.38 19.19 0 10.99 -21.64 253 221 9.75 9.57 28 59 184.08 77.09 0 3.09 106.0 20040602 114000.00 114500.00 106.0 69.38 19.18 0 11.02 -20.39 255 237 9.57 6.76 17 38 184.08 77.09 0 2.90 108.7 20040602 114000.00 114500.00 110.0 69.37 19.18 0 11.04 -14.07 268 287 9.22 3.30 7 19 184.08 77.09 0 2.66 112.8 20040602 114000.00 114500.00 114.3 69.36 19.18 0 11.03 -16.67 324 330 9.02 2.41 6 14 184.08 77.09 0 2.41 117.2 20040602 114000.00 114500.00 120.1 69.35 19.18 0 11.03 -0.06 458 463 9.04 2.81 8 20 184.08 77.09 1 2.09 123.1 20040602 114000.00 114500.00 126.7 69.34 19.18 0 11.07 27.76 526 601 9.06 3.17 9 24 184.08 77.09 2 1.78 129.9 20040602 114000.00 114500.00 134.0 69.32 19.17 0 11.14 20.74 599 692 9.11 3.14 10 27 184.08 77.09 3 1.50 137.4 20040602 114000.00 114500.00 142.3 69.31 19.17 0 11.18 18.02 643 745 9.14 3.23 10 27 184.08 77.09 5 1.25 145.9 20040602 114000.00 114500.00 152.0 69.29 19.17 0 11.26 18.32 668 911 9.19 3.12 10 31 184.08 77.09 9 1.01 155.9 20040602 114000.00 114500.00 162.6 69.27 19.16 0 11.32 11.10 727 1168 9.28 3.68 11 41 184.08 77.09 13 0.79 166.7 20040602 114000.00 114500.00 174.0 69.25 19.16 0 11.33 0.41 847 1528 9.32 4.34 14 56 184.08 77.09 19 0.58 178.4 20040602 114000.00 114500.00 186.9 69.22 19.15 0 11.37 7.48 976 1919 9.39 4.91 18 76 184.08 77.09 25 0.37 191.6 20040602 114000.00 114500.00 200.6 69.20 19.15 0 11.41 -23.63 1072 2331 9.45 5.65 20 96 184.08 77.09 34 0.17 205.6 20040602 114000.00 114500.00 215.1 69.17 19.14 0 11.47 -16.94 1008 2348 9.47 5.53 17 85 184.08 77.09 61 -0.00 220.4 20040602 114000.00 114500.00 230.3 69.15 19.14 0 11.48 -14.17 993 2341 9.49 5.60 15 82 184.08 77.09 79 -0.00 236.1 20040602 114000.00 114500.00 246.7 69.12 19.13 0 11.47 -19.89 1001 2276 9.50 5.75 16 82 184.08 77.09 92 -0.00 252.8 20040602 114000.00 114500.00 264.2 69.09 19.13 0 11.48 -30.02 1046 2258 9.51 6.05 16 82 184.08 77.09 97 -0.00 270.8 20040602 114000.00 114500.00 282.7 69.05 19.12 0 11.45 -29.17 1105 2383 9.55 7.06 19 98 184.08 77.09 98 -0.00 289.7 20040602 114000.00 114500.00 302.2 69.02 19.11 0 11.43 -14.00 1024 2480 9.53 7.06 19 107 184.08 77.09 100 -0.00 309.6 20040602 114000.00 114500.00 322.6 68.99 19.11 0 11.37 -8.77 1039 2589 9.55 8.25 22 133 184.08 77.09 100 -0.00 330.6 20040602 114000.00 114500.00 344.4 68.95 19.10 0 11.36 -28.98 1050 2618 9.56 9.05 24 145 184.08 77.09 100 -0.00 352.8 20040602 114000.00 114500.00 366.8 68.91 19.09 0 11.27 -8.27 1127 2673 9.59 12.59 35 198 184.08 77.09 100 -0.00 375.8 20040602 114000.00 114500.00 390.4 68.87 19.09 0 11.22 -7.00 1171 2668 9.60 16.05 43 236 184.08 77.09 100 -0.00 399.9 20040602 114000.00 114500.00 414.9 68.83 19.08 0 11.15 -6.25 1043 2999 9.65 18.97 51 357 184.08 77.09 100 -0.00 425.0 20040602 114000.00 114500.00 440.5 68.79 19.07 0 11.11 28.39 1290 2581 9.68 27.30 77 366 184.08 77.09 100 -0.00 451.2 20040602 114000.00 114500.00 466.9 68.75 19.06 0 11.08 -43.26 1237 2920 9.73 32.22 89 507 184.08 77.09 100 -0.00 478.2 20040602 114000.00 114500.00 494.0 68.71 19.06 0 11.00 46.34 1375 2916 9.78 50.72 145 733 184.08 77.09 100 -0.00 505.9 20040602 114000.00 114500.00 522.6 68.67 19.05 0 10.91 -172.05 2193 2676 9.86 104.26 413 1178 184.08 77.09 100 -0.00 535.1 20040602 114000.00 114500.00 551.9 68.62 19.04 0 10.80 228.86 2335 3091 9.98 184.47 758 2364 184.08 77.09 100 -0.00 565.0 20040602 114000.00 114500.00 582.4 68.58 19.03 0 10.92 131.21 922 4576 9.87 60.13 122 1546 184.08 77.09 100 -0.00 596.2 20040602 114000.00 114500.00 614.0 68.53 19.02 0 10.85 75.86 1165 5530 10.04 130.52 331 4107 184.08 77.09 100 -0.00 628.5 20040602 114000.00 114500.00 646.6 68.49 19.01 0 10.74 -579.44 613 1901 9.88 71.79 146 1076 184.08 77.09 100 -0.00 661.8 20040602 114000.00 114500.00 673.8 68.45 19.01 0 10.84 -382.14 440 4069 9.68 50.50 33 679 184.08 77.09 100 -0.00 689.5 20040602 114500.00 115000.00 76.1 69.43 19.20 2 9.08 -0.00 192 192 10.22 1318.47 3544 3544 184.08 77.09 1 5.50 78.1 20040602 114500.00 115000.00 79.7 69.43 19.20 2 9.08 -0.00 170 170 10.43 756.33 6071 6071 184.08 77.09 0 5.27 81.7 20040602 114500.00 115000.00 82.3 69.42 19.19 2 9.09 -0.00 158 158 10.42 807.40 6386 6386 184.08 77.09 0 5.07 84.4 20040602 114500.00 115000.00 85.0 69.42 19.19 0 10.06 -22.94 266 266 9.36 21.91 163 163 184.08 77.09 0 4.84 87.2 20040602 114500.00 115000.00 88.4 69.41 19.19 0 10.30 -14.85 80 80 9.17 10.29 27 27 184.08 77.09 0 4.51 90.7 20040602 114500.00 115000.00 92.0 69.40 19.19 0 10.66 -1.66 241 241 9.44 7.89 104 104 184.08 77.09 0 4.36 94.3 20040602 114500.00 115000.00 94.6 69.40 19.19 0 10.83 3.87 200 200 9.42 9.87 41 41 184.08 77.09 0 4.04 97.0 20040602 114500.00 115000.00 97.2 69.39 19.19 0 10.93 -2.10 191 196 9.74 6.93 23 57 184.08 77.09 0 3.62 99.7 20040602 114500.00 115000.00 100.8 69.39 19.19 0 10.99 8.23 197 225 9.62 6.84 15 41 184.08 77.09 0 3.30 103.3 20040602 114500.00 115000.00 103.3 69.38 19.19 0 11.04 -26.62 204 222 9.74 9.14 19 48 184.08 77.09 0 3.09 106.0 20040602 114500.00 115000.00 106.0 69.38 19.18 0 11.00 -15.70 274 232 9.58 7.29 19 40 184.08 77.09 0 2.90 108.7 20040602 114500.00 115000.00 109.9 69.37 19.18 0 11.02 -22.09 273 264 9.23 3.26 8 19 184.08 77.09 0 2.66 112.7 20040602 114500.00 115000.00 114.3 69.36 19.18 0 11.00 -34.10 346 313 9.03 2.47 7 15 184.08 77.09 0 2.41 117.2 20040602 114500.00 115000.00 120.1 69.35 19.18 0 11.05 -9.59 461 483 9.04 2.82 8 20 184.08 77.09 1 2.09 123.2 20040602 114500.00 115000.00 126.7 69.34 19.18 0 11.05 15.13 603 582 9.06 3.47 11 26 184.08 77.09 2 1.78 129.9 20040602 114500.00 115000.00 134.1 69.32 19.17 0 11.11 30.51 583 632 9.09 3.31 10 25 184.08 77.09 3 1.50 137.5 20040602 114500.00 115000.00 142.3 69.31 19.17 0 11.18 18.28 620 708 9.14 3.23 10 26 184.08 77.09 5 1.25 145.9 20040602 114500.00 115000.00 152.1 69.29 19.17 0 11.28 8.67 611 930 9.19 3.01 8 29 184.08 77.09 9 1.01 155.9 20040602 114500.00 115000.00 162.6 69.27 19.16 0 11.32 0.24 703 1155 9.28 3.39 10 39 184.08 77.09 13 0.79 166.7 20040602 114500.00 115000.00 174.1 69.25 19.16 0 11.33 -3.74 846 1488 9.31 4.37 14 54 184.08 77.09 19 0.58 178.5 20040602 114500.00 115000.00 186.8 69.23 19.15 0 11.37 -26.20 971 1917 9.39 4.94 17 75 184.08 77.09 25 0.37 191.5 20040602 114500.00 115000.00 200.6 69.20 19.15 0 11.40 -14.71 1098 2322 9.44 5.96 21 98 184.08 77.09 34 0.17 205.7 20040602 114500.00 115000.00 214.9 69.17 19.14 0 11.45 -37.96 1040 2386 9.48 5.84 18 90 184.08 77.09 61 -0.00 220.3 20040602 114500.00 115000.00 230.3 69.15 19.14 0 11.48 -29.58 1003 2329 9.49 5.47 15 81 184.08 77.09 79 -0.00 236.1 20040602 114500.00 115000.00 246.6 69.12 19.13 0 11.50 -24.06 972 2323 9.50 5.29 14 78 184.08 77.09 92 -0.00 252.7 20040602 114500.00 115000.00 264.2 69.09 19.13 0 11.48 -27.91 1027 2347 9.49 5.71 15 83 184.08 77.09 97 -0.00 270.8 20040602 114500.00 115000.00 282.7 69.05 19.12 0 11.45 -5.36 1007 2533 9.52 6.35 17 102 184.08 77.09 98 -0.00 289.8 20040602 114500.00 115000.00 302.1 69.02 19.11 0 11.42 -15.17 998 2501 9.52 6.79 18 107 184.08 77.09 100 -0.00 309.5 20040602 114500.00 115000.00 322.7 68.99 19.11 0 11.33 -20.58 1078 2508 9.54 9.43 26 142 184.08 77.09 100 -0.00 330.7 20040602 114500.00 115000.00 344.3 68.95 19.10 0 11.33 -11.34 1069 2650 9.56 9.74 26 158 184.08 77.09 100 -0.00 352.7 20040602 114500.00 115000.00 366.6 68.91 19.09 0 11.26 -17.66 1069 2701 9.58 12.54 34 206 184.08 77.09 100 -0.00 375.6 20040602 114500.00 115000.00 390.5 68.87 19.09 0 11.22 -29.69 1101 2538 9.59 14.59 40 220 184.08 77.09 100 -0.00 400.0 20040602 114500.00 115000.00 415.0 68.83 19.08 0 11.16 19.81 1295 2788 9.64 22.77 64 332 184.08 77.09 100 -0.00 425.1 20040602 114500.00 115000.00 440.5 68.79 19.07 0 11.10 -1.58 1043 2941 9.66 23.35 62 427 184.08 77.09 100 -0.00 451.1 20040602 114500.00 115000.00 466.8 68.75 19.06 0 11.02 66.40 1209 2813 9.74 37.98 104 578 184.08 77.09 100 -0.00 478.0 20040602 114500.00 115000.00 494.2 68.71 19.06 0 11.01 27.13 1400 2953 9.78 49.48 141 717 184.08 77.09 100 -0.00 506.0 20040602 114500.00 115000.00 522.5 68.67 19.05 0 10.99 -207.12 1464 3251 9.84 61.77 186 993 184.08 77.09 100 -0.00 535.0 20040602 114500.00 115000.00 552.1 68.62 19.04 0 10.84 -8.04 1289 3267 9.91 97.72 270 1668 184.08 77.09 100 -0.00 565.2 20040602 114500.00 115000.00 582.5 68.58 19.03 0 10.75 100.25 1846 2919 10.00 188.55 628 2363 184.08 77.09 100 -0.00 596.3 20040602 114500.00 115000.00 613.9 68.53 19.02 0 10.70 115.35 1116 2221 9.94 130.58 351 1636 184.08 77.09 100 -0.00 628.4 20040602 114500.00 115000.00 646.6 68.49 19.01 0 10.77 361.66 1049 2616 9.98 117.05 306 1805 184.08 77.09 100 -0.00 661.8 20040602 114500.00 115000.00 674.1 68.45 19.01 0 10.36 784.39 1066 1230 10.19 415.45 1305 3654 184.08 77.09 100 -0.00 689.8 20040602 115000.00 115500.00 76.2 69.43 19.20 2 9.08 -0.00 191 191 10.20 1381.97 3426 3426 184.08 77.10 1 5.50 78.2 20040602 115000.00 115500.00 79.8 69.43 19.20 2 9.08 -0.00 170 170 10.43 749.32 6051 6051 184.08 77.10 0 5.27 81.8 20040602 115000.00 115500.00 82.3 69.42 19.19 2 9.09 -0.00 158 158 10.42 813.86 6402 6402 184.08 77.10 0 5.07 84.4 20040602 115000.00 115500.00 85.0 69.42 19.19 3 8.88 0.64 1 1 9.30 1.28 3 3 184.08 77.10 0 4.84 87.2 20040602 115000.00 115500.00 88.5 69.41 19.19 0 10.34 -1.29 110 110 9.17 10.01 26 26 184.08 77.10 0 4.51 90.8 20040602 115000.00 115500.00 91.9 69.40 19.19 0 10.62 6.55 132 132 9.28 7.76 43 43 184.08 77.10 0 4.07 94.3 20040602 115000.00 115500.00 94.6 69.40 19.19 0 10.77 -2.40 142 142 9.34 10.31 28 28 184.08 77.10 0 3.82 97.0 20040602 115000.00 115500.00 97.2 69.39 19.19 0 10.86 6.84 220 179 9.70 7.52 29 60 184.08 77.10 0 3.62 99.7 20040602 115000.00 115500.00 100.7 69.39 19.19 0 10.93 10.94 253 185 9.61 7.04 23 44 184.08 77.10 0 3.30 103.3 20040602 115000.00 115500.00 103.3 69.38 19.19 0 10.98 11.56 248 200 9.74 9.70 27 54 184.08 77.10 0 3.09 106.0 20040602 115000.00 115500.00 106.0 69.38 19.18 0 11.03 -19.24 260 238 9.57 6.68 17 37 184.08 77.10 0 2.90 108.7 20040602 115000.00 115500.00 109.9 69.37 19.18 0 11.02 -12.82 284 268 9.22 3.44 8 19 184.08 77.10 0 2.66 112.7 20040602 115000.00 115500.00 114.3 69.36 19.18 0 11.03 -21.72 361 352 9.02 2.58 6 15 184.08 77.10 0 2.41 117.2 20040602 115000.00 115500.00 120.1 69.35 19.18 0 11.06 -12.06 469 514 9.05 2.94 8 21 184.08 77.10 1 2.09 123.2 20040602 115000.00 115500.00 126.7 69.34 19.18 0 11.07 11.67 573 603 9.07 3.25 10 25 184.08 77.10 2 1.78 129.9 20040602 115000.00 115500.00 134.0 69.32 19.17 0 11.13 17.76 577 657 9.11 3.08 10 25 184.08 77.10 3 1.50 137.4 20040602 115000.00 115500.00 142.4 69.31 19.17 0 11.19 17.42 597 703 9.14 3.12 9 25 184.08 77.10 5 1.25 146.0 20040602 115000.00 115500.00 152.0 69.29 19.17 0 11.25 14.82 615 854 9.18 3.08 9 28 184.08 77.10 9 1.01 155.8 20040602 115000.00 115500.00 162.6 69.27 19.16 0 11.31 0.03 713 1142 9.27 3.47 11 39 184.08 77.10 13 0.79 166.7 20040602 115000.00 115500.00 174.0 69.25 19.16 0 11.33 -7.33 844 1516 9.32 4.26 14 55 184.08 77.10 19 0.58 178.4 20040602 115000.00 115500.00 186.9 69.23 19.15 0 11.34 -20.80 1049 1920 9.37 5.61 20 80 184.08 77.10 25 0.37 191.6 20040602 115000.00 115500.00 200.6 69.20 19.15 0 11.41 -31.62 1103 2319 9.45 5.88 21 95 184.08 77.10 34 0.17 205.7 20040602 115000.00 115500.00 215.0 69.17 19.14 0 11.48 -25.96 983 2363 9.47 5.28 16 83 184.08 77.10 61 -0.00 220.4 20040602 115000.00 115500.00 230.3 69.15 19.14 0 11.48 -29.83 1069 2283 9.49 5.77 17 81 184.08 77.10 79 -0.00 236.0 20040602 115000.00 115500.00 246.7 69.12 19.13 0 11.48 -33.13 1005 2371 9.50 5.72 15 83 184.08 77.10 92 -0.00 252.8 20040602 115000.00 115500.00 264.4 69.09 19.13 0 11.48 -32.87 1013 2336 9.50 5.74 15 83 184.08 77.10 97 -0.00 271.0 20040602 115000.00 115500.00 282.7 69.06 19.12 0 11.46 -25.68 1021 2432 9.52 6.34 17 94 184.08 77.10 98 -0.00 289.7 20040602 115000.00 115500.00 302.1 69.02 19.12 0 11.40 -11.86 1062 2496 9.53 7.42 20 115 184.08 77.10 100 -0.00 309.6 20040602 115000.00 115500.00 322.6 68.99 19.11 0 11.35 -18.27 1020 2658 9.54 8.41 23 145 184.08 77.10 100 -0.00 330.5 20040602 115000.00 115500.00 344.2 68.95 19.10 0 11.30 -18.94 1106 2691 9.56 11.14 30 177 184.08 77.10 100 -0.00 352.6 20040602 115000.00 115500.00 366.7 68.91 19.09 0 11.25 -0.11 1131 2695 9.58 13.40 37 209 184.08 77.10 100 -0.00 375.6 20040602 115000.00 115500.00 390.5 68.87 19.09 0 11.20 -16.93 1082 2801 9.59 15.33 41 259 184.08 77.10 100 -0.00 400.0 20040602 115000.00 115500.00 415.0 68.84 19.08 0 11.10 -26.72 1191 2560 9.64 23.79 66 336 184.08 77.10 100 -0.00 425.1 20040602 115000.00 115500.00 439.9 68.80 19.07 0 11.11 0.76 1098 3038 9.68 23.74 65 438 184.08 77.10 100 -0.00 450.5 20040602 115000.00 115500.00 466.5 68.75 19.06 0 11.01 -96.49 1217 2953 9.74 39.11 107 625 184.08 77.10 100 -0.00 477.7 20040602 115000.00 115500.00 494.2 68.71 19.06 0 10.99 23.12 1185 3388 9.78 46.50 127 895 184.08 77.10 100 -0.00 506.0 20040602 115000.00 115500.00 522.5 68.67 19.05 0 10.92 -140.59 1696 2958 9.85 84.60 275 1136 184.08 77.10 100 -0.00 535.0 20040602 115000.00 115500.00 551.8 68.62 19.04 0 10.82 83.28 2029 2711 9.93 139.02 514 1631 184.08 77.10 100 -0.00 564.9 20040602 115000.00 115500.00 582.5 68.58 19.03 0 10.75 -19.67 660 2564 9.85 69.48 151 1431 184.08 77.10 100 -0.00 596.2 20040602 115000.00 115500.00 614.1 68.53 19.02 0 10.95 116.03 1404 4137 9.97 94.12 290 2119 184.08 77.10 100 -0.00 628.6 20040602 115000.00 115500.00 646.7 68.49 19.01 0 10.83 589.98 2594 4707 10.03 213.12 578 2260 184.08 77.10 100 -0.00 661.8 20040602 115000.00 115500.00 673.8 68.45 19.01 0 11.07 -247.96 4146 6286 10.35 277.80 1560 5785 184.08 77.10 100 -0.00 689.5 20040602 115500.00 120000.00 76.1 69.43 19.20 2 9.08 -0.00 191 191 10.17 1409.21 3201 3201 184.08 77.10 1 5.50 78.1 20040602 115500.00 120000.00 79.8 69.43 19.20 2 9.08 -0.00 170 170 10.44 758.50 6085 6085 184.08 77.10 0 5.27 81.8 20040602 115500.00 120000.00 82.3 69.42 19.19 2 9.09 -0.00 158 158 10.41 794.69 6311 6311 184.08 77.10 0 5.07 84.4 20040602 115500.00 120000.00 84.9 69.42 19.19 0 9.81 12.89 73 73 9.19 27.08 215 215 184.08 77.10 0 4.84 87.1 20040602 115500.00 120000.00 88.4 69.41 19.19 0 10.25 20.73 69 69 9.09 11.04 33 33 184.08 77.10 0 4.51 90.7 20040602 115500.00 120000.00 91.9 69.40 19.19 0 10.56 4.56 136 136 9.26 10.07 42 42 184.08 77.10 0 3.97 94.3 20040602 115500.00 120000.00 94.6 69.40 19.19 0 10.71 -13.13 112 112 9.34 11.20 18 18 184.08 77.10 0 3.27 97.0 20040602 115500.00 120000.00 97.2 69.39 19.19 0 10.97 29.06 127 198 9.84 6.92 17 58 184.08 77.10 0 3.62 99.6 20040602 115500.00 120000.00 100.7 69.39 19.19 0 11.02 21.24 168 210 9.65 6.08 14 39 184.08 77.10 0 3.30 103.3 20040602 115500.00 120000.00 103.3 69.38 19.19 0 11.04 23.74 220 237 9.75 8.72 21 52 184.08 77.10 0 3.09 106.0 20040602 115500.00 120000.00 106.0 69.38 19.18 0 11.02 -22.26 266 260 9.57 6.93 18 42 184.08 77.10 0 2.90 108.7 20040602 115500.00 120000.00 110.0 69.37 19.18 0 11.02 -25.12 276 269 9.23 3.48 8 19 184.08 77.10 0 2.66 112.8 20040602 115500.00 120000.00 114.2 69.36 19.18 0 11.00 -13.92 365 332 9.03 2.72 7 16 184.08 77.10 0 2.41 117.1 20040602 115500.00 120000.00 120.1 69.35 19.18 0 11.04 11.48 494 517 9.04 3.22 9 22 184.08 77.10 1 2.09 123.1 20040602 115500.00 120000.00 126.7 69.34 19.18 0 11.08 16.40 524 599 9.05 3.09 9 23 184.08 77.10 2 1.78 129.9 20040602 115500.00 120000.00 134.1 69.32 19.17 0 11.13 18.47 544 645 9.09 3.07 9 24 184.08 77.10 3 1.50 137.5 20040602 115500.00 120000.00 142.3 69.31 19.17 0 11.19 16.42 576 729 9.15 3.11 9 27 184.08 77.10 5 1.25 145.9 20040602 115500.00 120000.00 152.0 69.29 19.17 0 11.25 8.93 631 879 9.19 3.11 9 29 184.08 77.10 9 1.01 155.8 20040602 115500.00 120000.00 162.6 69.27 19.16 0 11.29 6.01 782 1132 9.27 3.97 13 41 184.08 77.10 13 0.79 166.7 20040602 115500.00 120000.00 174.0 69.25 19.16 0 11.34 -5.86 903 1503 9.31 4.42 15 55 184.08 77.10 19 0.58 178.4 20040602 115500.00 120000.00 186.9 69.23 19.15 0 11.35 -15.13 1040 1970 9.39 5.65 20 83 184.08 77.10 25 0.37 191.6 20040602 115500.00 120000.00 200.6 69.20 19.15 0 11.40 -24.65 1113 2353 9.44 6.09 22 101 184.08 77.10 34 0.17 205.6 20040602 115500.00 120000.00 215.0 69.17 19.14 0 11.45 -6.49 1037 2329 9.47 5.99 18 90 184.08 77.10 61 -0.00 220.4 20040602 115500.00 120000.00 230.3 69.15 19.14 0 11.48 -39.31 1004 2347 9.49 5.64 15 82 184.08 77.10 79 -0.00 236.0 20040602 115500.00 120000.00 246.7 69.12 19.13 0 11.49 -18.09 1008 2318 9.50 5.61 15 79 184.08 77.10 92 -0.00 252.8 20040602 115500.00 120000.00 264.2 69.09 19.13 0 11.47 -27.12 1015 2360 9.51 5.90 16 86 184.08 77.10 97 -0.00 270.8 20040602 115500.00 120000.00 282.7 69.06 19.12 0 11.44 -24.97 962 2499 9.52 6.49 17 104 184.08 77.10 98 -0.00 289.7 20040602 115500.00 120000.00 302.2 69.02 19.12 0 11.41 -32.46 1037 2462 9.53 7.30 20 110 184.08 77.10 100 -0.00 309.6 20040602 115500.00 120000.00 322.7 68.99 19.11 0 11.35 -2.59 1054 2532 9.54 8.88 24 139 184.08 77.10 100 -0.00 330.6 20040602 115500.00 120000.00 344.3 68.95 19.10 0 11.31 -30.65 1043 2758 9.56 10.17 27 172 184.08 77.10 100 -0.00 352.7 20040602 115500.00 120000.00 366.8 68.91 19.09 0 11.26 -22.92 1052 2810 9.58 12.09 33 213 184.08 77.10 100 -0.00 375.8 20040602 115500.00 120000.00 390.4 68.87 19.09 0 11.17 -7.29 1190 2701 9.62 19.03 52 282 184.08 77.10 100 -0.00 399.9 20040602 115500.00 120000.00 415.0 68.84 19.08 0 11.08 -17.46 1273 2803 9.67 29.35 81 429 184.08 77.10 100 -0.00 425.1 20040602 115500.00 120000.00 439.9 68.80 19.07 0 11.10 -33.43 1153 2844 9.68 25.23 71 419 184.08 77.10 100 -0.00 450.5 20040602 115500.00 120000.00 466.3 68.75 19.06 0 11.03 47.30 1479 2984 9.75 46.09 135 654 184.08 77.10 100 -0.00 477.5 20040602 115500.00 120000.00 494.1 68.71 19.06 0 10.95 -60.78 1633 2613 9.80 65.72 202 762 184.08 77.10 100 -0.00 505.9 20040602 115500.00 120000.00 522.6 68.67 19.05 0 10.98 3.68 1461 2836 9.82 60.63 178 823 184.08 77.10 100 -0.00 535.1 20040602 115500.00 120000.00 551.9 68.62 19.04 0 10.89 121.86 1769 3490 9.93 113.68 395 1860 184.08 77.10 100 -0.00 565.1 20040602 115500.00 120000.00 582.4 68.58 19.03 0 10.83 8.90 1902 3110 9.97 157.82 549 2119 184.08 77.10 100 -0.00 596.1 20040602 115500.00 120000.00 614.0 68.53 19.02 0 10.80 -96.95 1750 2801 9.99 160.81 530 2000 184.08 77.10 100 -0.00 628.5 20040602 115500.00 120000.00 646.7 68.49 19.01 0 10.85 251.18 931 3274 9.97 86.27 222 1918 184.08 77.10 100 -0.00 661.8 20040602 115500.00 120000.00 673.9 68.45 19.01 0 10.78 205.23 603 3614 10.06 101.98 230 3571 184.08 77.10 100 -0.00 689.6 20040602 120000.00 120500.00 76.1 69.43 19.20 2 9.08 -0.00 191 191 10.22 1316.19 3554 3554 184.08 77.10 1 5.50 78.0 20040602 120000.00 120500.00 79.8 69.43 19.20 2 9.08 -0.00 170 170 10.43 750.94 5964 5964 184.08 77.10 0 5.27 81.8 20040602 120000.00 120500.00 82.3 69.42 19.19 2 9.09 -0.00 158 158 10.41 826.85 6317 6317 184.08 77.10 0 5.07 84.4 20040602 120000.00 120500.00 85.0 69.42 19.19 0 9.65 13.28 62 62 9.31 41.13 369 369 184.08 77.10 0 4.84 87.2 20040602 120000.00 120500.00 88.5 69.41 19.19 0 10.17 21.68 100 100 9.14 12.76 44 44 184.08 77.10 0 4.51 90.8 20040602 120000.00 120500.00 91.9 69.40 19.19 0 10.53 14.10 159 159 9.31 10.46 61 61 184.08 77.10 0 4.11 94.3 20040602 120000.00 120500.00 94.6 69.40 19.19 0 10.76 -15.96 144 144 9.39 11.38 24 24 184.08 77.10 0 3.65 97.0 20040602 120000.00 120500.00 97.2 69.39 19.19 0 10.91 -5.73 180 183 9.76 6.64 24 58 184.08 77.10 0 3.62 99.7 20040602 120000.00 120500.00 100.7 69.39 19.19 0 10.95 -8.20 223 203 9.61 6.92 19 42 184.08 77.10 0 3.30 103.3 20040602 120000.00 120500.00 103.3 69.38 19.19 0 11.03 -8.03 234 245 9.71 8.70 21 52 184.08 77.10 0 3.09 106.0 20040602 120000.00 120500.00 106.0 69.38 19.18 0 11.00 -13.50 238 241 9.55 6.99 16 38 184.08 77.10 0 2.90 108.7 20040602 120000.00 120500.00 110.0 69.37 19.18 0 11.01 -14.74 281 273 9.21 3.33 8 19 184.08 77.10 0 2.66 112.8 20040602 120000.00 120500.00 114.2 69.36 19.18 0 11.00 -5.26 366 338 9.03 2.67 7 16 184.08 77.10 0 2.41 117.1 20040602 120000.00 120500.00 120.1 69.35 19.18 0 11.01 5.96 504 479 9.03 3.28 10 22 184.08 77.10 0 2.09 123.1 20040602 120000.00 120500.00 126.7 69.34 19.18 0 11.05 16.25 545 564 9.05 3.10 10 24 184.08 77.10 2 1.78 129.9 20040602 120000.00 120500.00 134.1 69.32 19.17 0 11.12 5.49 554 621 9.11 3.11 9 25 184.08 77.10 3 1.50 137.5 20040602 120000.00 120500.00 142.3 69.31 19.17 0 11.20 7.25 594 735 9.14 3.03 9 26 184.08 77.10 5 1.25 145.9 20040602 120000.00 120500.00 152.0 69.29 19.17 0 11.26 8.95 655 895 9.20 3.11 10 31 184.08 77.10 9 1.01 155.9 20040602 120000.00 120500.00 162.6 69.27 19.16 0 11.32 2.88 743 1201 9.29 3.60 12 42 184.08 77.10 13 0.79 166.7 20040602 120000.00 120500.00 174.0 69.25 19.16 0 11.34 -7.13 892 1561 9.33 4.46 15 58 184.08 77.10 19 0.58 178.4 20040602 120000.00 120500.00 187.0 69.23 19.15 0 11.36 -18.48 1036 2021 9.40 5.32 19 82 184.08 77.10 25 0.37 191.7 20040602 120000.00 120500.00 200.5 69.20 19.15 0 11.41 -21.01 1119 2414 9.44 5.74 21 100 184.08 77.10 34 0.17 205.5 20040602 120000.00 120500.00 215.0 69.17 19.14 0 11.45 -32.09 1015 2371 9.47 5.75 17 90 184.08 77.10 61 -0.00 220.3 20040602 120000.00 120500.00 230.3 69.15 19.14 0 11.48 -16.12 1018 2322 9.48 5.64 15 79 184.08 77.10 79 -0.00 236.0 20040602 120000.00 120500.00 246.7 69.12 19.13 0 11.46 -19.40 1011 2260 9.50 5.94 16 83 184.08 77.10 92 -0.00 252.8 20040602 120000.00 120500.00 264.2 69.09 19.13 0 11.45 -12.79 1024 2312 9.49 6.25 16 87 184.08 77.10 97 -0.00 270.8 20040602 120000.00 120500.00 282.6 69.06 19.12 0 11.42 -20.22 1076 2419 9.53 7.28 20 106 184.08 77.10 98 -0.00 289.6 20040602 120000.00 120500.00 302.1 69.02 19.12 0 11.41 16.45 1050 2509 9.53 7.35 20 112 184.08 77.10 100 -0.00 309.6 20040602 120000.00 120500.00 322.6 68.99 19.11 0 11.34 -4.09 1056 2659 9.54 8.96 24 148 184.08 77.10 100 -0.00 330.5 20040602 120000.00 120500.00 344.3 68.95 19.10 0 11.29 -16.37 1126 2584 9.55 11.54 30 165 184.08 77.10 100 -0.00 352.7 20040602 120000.00 120500.00 366.7 68.91 19.09 0 11.22 -3.49 1026 2788 9.57 13.01 35 227 184.08 77.10 100 -0.00 375.7 20040602 120000.00 120500.00 390.4 68.87 19.09 0 11.18 -17.69 1197 2745 9.60 17.77 49 266 184.08 77.10 100 -0.00 399.9 20040602 120000.00 120500.00 414.9 68.84 19.08 0 11.16 -11.81 1166 2921 9.64 20.29 55 336 184.08 77.10 100 -0.00 425.0 20040602 120000.00 120500.00 439.9 68.80 19.07 0 11.06 12.20 1105 2823 9.68 28.00 76 471 184.08 77.10 100 -0.00 450.5 20040602 120000.00 120500.00 466.4 68.75 19.06 0 10.99 -2.08 976 2962 9.71 32.64 86 636 184.08 77.10 100 -0.00 477.6 20040602 120000.00 120500.00 494.1 68.71 19.06 0 10.96 -20.35 1381 3206 9.79 57.37 165 925 184.08 77.10 100 -0.00 505.9 20040602 120000.00 120500.00 522.6 68.67 19.05 0 10.96 -46.85 964 4034 9.82 45.94 129 1390 184.08 77.10 100 -0.00 535.1 20040602 120000.00 120500.00 552.0 68.62 19.04 0 10.92 -1.77 1447 3465 9.89 84.94 251 1463 184.08 77.10 100 -0.00 565.1 20040602 120000.00 120500.00 582.5 68.58 19.03 0 10.75 62.37 1676 4598 10.10 247.55 821 5454 184.08 77.10 100 -0.00 596.3 20040602 120000.00 120500.00 614.2 68.53 19.02 0 10.81 196.99 2923 2757 10.05 223.70 1108 2505 184.08 77.10 100 -0.00 628.6 20040602 120000.00 120500.00 646.8 68.49 19.01 0 10.67 28.21 1233 2809 10.07 207.86 563 3053 184.08 77.10 100 -0.00 661.9 20040602 120000.00 120500.00 673.8 68.45 19.01 0 10.70 -725.01 606 2124 10.03 112.18 226 1902 184.08 77.10 100 -0.00 689.5 20040602 120500.00 121000.00 76.1 69.43 19.20 2 9.08 -0.00 191 191 10.17 1341.39 3197 3197 184.08 77.10 1 5.50 78.1 20040602 120500.00 121000.00 79.7 69.43 19.20 2 9.08 -0.00 171 171 10.43 748.02 5973 5973 184.08 77.10 0 5.26 81.8 20040602 120500.00 121000.00 82.3 69.42 19.19 2 9.08 -0.00 159 159 10.41 821.13 6222 6222 184.08 77.10 0 5.07 84.4 20040602 120500.00 121000.00 85.0 69.42 19.19 0 10.87 20.61 3 3 12.07 14.80 48 48 184.08 77.10 0 4.83 87.2 20040602 120500.00 121000.00 88.4 69.41 19.19 0 10.19 25.13 155 155 9.16 15.78 45 45 184.08 77.10 0 4.51 90.7 20040602 120500.00 121000.00 91.9 69.40 19.19 0 10.54 14.27 193 193 9.40 10.08 97 97 184.08 77.10 0 4.27 94.2 20040602 120500.00 121000.00 94.6 69.40 19.19 0 10.72 -11.11 164 164 9.40 12.76 39 39 184.08 77.10 0 3.92 97.0 20040602 120500.00 121000.00 97.2 69.39 19.19 0 10.91 -4.82 165 189 9.78 7.08 22 60 184.08 77.10 0 3.62 99.7 20040602 120500.00 121000.00 100.8 69.39 19.19 0 11.00 -4.03 208 230 9.61 6.74 16 41 184.08 77.10 0 3.31 103.3 20040602 120500.00 121000.00 103.3 69.38 19.19 0 11.05 -26.64 244 268 9.76 9.59 23 59 184.08 77.10 0 3.10 106.0 20040602 120500.00 121000.00 106.0 69.38 19.18 0 11.04 -29.89 210 267 9.60 6.48 14 39 184.08 77.10 0 2.91 108.7 20040602 120500.00 121000.00 110.0 69.37 19.18 0 11.01 -21.63 280 270 9.21 3.36 8 19 184.08 77.10 0 2.67 112.8 20040602 120500.00 121000.00 114.3 69.36 19.18 0 11.00 -9.59 371 357 9.02 2.72 7 16 184.08 77.10 0 2.41 117.2 20040602 120500.00 121000.00 120.0 69.35 19.18 0 11.03 1.93 483 490 9.04 2.99 9 21 184.08 77.10 0 2.10 123.1 20040602 120500.00 121000.00 126.7 69.34 19.18 0 11.06 17.66 547 563 9.06 3.03 10 24 184.08 77.10 2 1.78 129.9 20040602 120500.00 121000.00 134.0 69.32 19.17 0 11.11 26.62 577 603 9.09 3.07 10 24 184.08 77.10 3 1.50 137.4 20040602 120500.00 121000.00 142.3 69.31 19.17 0 11.21 20.87 601 724 9.14 2.96 9 25 184.08 77.10 5 1.25 145.9 20040602 120500.00 121000.00 152.0 69.29 19.17 0 11.26 15.54 657 921 9.19 3.15 9 30 184.08 77.10 9 1.01 155.8 20040602 120500.00 121000.00 162.6 69.27 19.16 0 11.34 8.79 685 1220 9.27 3.37 10 39 184.08 77.10 13 0.79 166.7 20040602 120500.00 121000.00 174.1 69.25 19.16 0 11.35 -3.58 812 1572 9.32 4.02 13 54 184.08 77.10 19 0.58 178.4 20040602 120500.00 121000.00 186.8 69.23 19.15 0 11.34 2.09 982 1944 9.39 5.31 19 82 184.08 77.10 25 0.37 191.5 20040602 120500.00 121000.00 200.6 69.20 19.15 0 11.41 -8.81 1121 2405 9.44 5.67 21 97 184.08 77.10 34 0.17 205.7 20040602 120500.00 121000.00 215.0 69.17 19.14 0 11.45 -8.53 1024 2376 9.47 5.77 17 90 184.08 77.10 61 -0.00 220.3 20040602 120500.00 121000.00 230.3 69.15 19.14 0 11.47 -32.29 1017 2284 9.47 5.69 15 79 184.08 77.10 79 -0.00 236.0 20040602 120500.00 121000.00 246.7 69.12 19.13 0 11.46 -22.21 1053 2287 9.50 6.09 16 82 184.08 77.10 92 -0.00 252.8 20040602 120500.00 121000.00 264.4 69.09 19.13 0 11.45 -21.89 1006 2349 9.50 5.94 16 89 184.08 77.10 97 -0.00 271.0 20040602 120500.00 121000.00 282.7 69.06 19.12 0 11.43 -9.63 1044 2480 9.52 6.93 18 103 184.08 77.10 98 -0.00 289.7 20040602 120500.00 121000.00 302.1 69.02 19.12 0 11.39 -15.41 1002 2586 9.52 7.27 19 119 184.08 77.10 100 -0.00 309.6 20040602 120500.00 121000.00 322.6 68.99 19.11 0 11.32 -17.01 1087 2515 9.54 9.64 26 143 184.08 77.10 100 -0.00 330.5 20040602 120500.00 121000.00 344.3 68.95 19.10 0 11.28 1.55 1091 2600 9.55 11.45 31 174 184.08 77.10 100 -0.00 352.7 20040602 120500.00 121000.00 366.6 68.91 19.09 0 11.23 -6.91 1111 2784 9.57 13.88 38 227 184.08 77.10 100 -0.00 375.6 20040602 120500.00 121000.00 390.4 68.87 19.09 0 11.20 -59.54 1189 2887 9.61 16.78 47 277 184.08 77.10 100 -0.00 399.9 20040602 120500.00 121000.00 415.0 68.84 19.08 0 11.08 -44.52 1146 2828 9.65 24.59 67 399 184.08 77.10 100 -0.00 425.1 20040602 120500.00 121000.00 439.9 68.80 19.07 0 11.05 60.37 1161 3004 9.69 29.73 82 518 184.08 77.10 100 -0.00 450.6 20040602 120500.00 121000.00 466.3 68.75 19.06 0 11.04 -52.91 1268 3097 9.73 37.02 103 610 184.08 77.10 100 -0.00 477.5 20040602 120500.00 121000.00 494.1 68.71 19.06 0 10.85 -19.79 1428 2496 9.79 75.20 220 909 184.08 77.10 100 -0.00 506.0 20040602 120500.00 121000.00 522.5 68.67 19.05 0 10.98 -111.67 1541 3527 9.85 68.27 217 1194 184.08 77.10 100 -0.00 534.9 20040602 120500.00 121000.00 551.9 68.62 19.04 0 10.88 -130.92 1805 2831 9.89 107.54 365 1349 184.08 77.10 100 -0.00 565.0 20040602 120500.00 121000.00 582.3 68.58 19.03 0 10.99 -282.31 2998 4775 10.03 142.85 734 2747 184.08 77.10 100 -0.00 596.1 20040602 120500.00 121000.00 614.1 68.53 19.02 0 10.93 -85.65 817 4118 9.89 53.01 146 1912 184.08 77.10 100 -0.00 628.5 20040602 120500.00 121000.00 646.6 68.49 19.01 0 10.58 220.48 1684 1911 10.02 260.62 717 1946 184.08 77.10 100 -0.00 661.8 20040602 120500.00 121000.00 673.8 68.45 19.01 0 10.86 426.30 1130 2826 10.09 124.65 333 1977 184.08 77.10 100 -0.00 689.5 20040602 121000.00 121500.00 76.1 69.43 19.20 2 9.08 -0.00 191 191 10.20 1311.84 3377 3377 184.08 77.10 1 5.50 78.0 20040602 121000.00 121500.00 79.7 69.43 19.20 2 9.08 -0.00 171 171 10.43 752.96 6014 6014 184.08 77.10 0 5.26 81.8 20040602 121000.00 121500.00 82.3 69.42 19.19 2 9.08 -0.00 159 159 10.40 788.03 6188 6188 184.08 77.10 0 5.07 84.4 20040602 121000.00 121500.00 85.0 69.42 19.19 0 9.74 -31.95 16 16 7.16 1.96 0 0 184.08 77.10 0 4.83 87.2 20040602 121000.00 121500.00 88.5 69.41 19.19 0 10.17 -28.87 155 155 9.18 16.12 52 52 184.08 77.10 0 4.51 90.8 20040602 121000.00 121500.00 91.9 69.40 19.19 0 10.55 -32.01 199 199 9.35 11.61 68 68 184.08 77.10 0 4.13 94.2 20040602 121000.00 121500.00 94.6 69.40 19.19 0 10.74 -21.14 121 121 9.30 10.94 18 18 184.08 77.10 0 3.35 97.0 20040602 121000.00 121500.00 97.3 69.39 19.19 0 10.81 -2.82 261 155 9.67 7.69 37 61 184.08 77.10 0 3.62 99.7 20040602 121000.00 121500.00 100.7 69.39 19.19 0 10.99 -8.79 226 229 9.59 7.04 17 41 184.08 77.10 0 3.31 103.3 20040602 121000.00 121500.00 103.3 69.38 19.19 0 10.97 -6.12 291 238 9.74 10.45 32 66 184.08 77.10 0 3.10 106.0 20040602 121000.00 121500.00 106.0 69.38 19.18 0 11.02 -17.05 251 251 9.57 6.91 16 39 184.08 77.10 0 2.91 108.7 20040602 121000.00 121500.00 110.0 69.37 19.18 0 11.02 -1.96 284 276 9.22 3.47 8 19 184.08 77.10 0 2.67 112.8 20040602 121000.00 121500.00 114.2 69.36 19.18 0 11.00 -8.42 366 353 9.03 2.64 7 16 184.08 77.10 0 2.41 117.1 20040602 121000.00 121500.00 120.1 69.35 19.18 0 11.03 8.85 478 491 9.02 3.09 8 21 184.08 77.10 0 2.10 123.1 20040602 121000.00 121500.00 126.7 69.34 19.18 0 11.07 11.03 515 569 9.04 3.05 9 22 184.08 77.10 2 1.78 129.9 20040602 121000.00 121500.00 134.0 69.32 19.17 0 11.11 12.94 607 611 9.09 3.25 10 25 184.08 77.10 3 1.50 137.4 20040602 121000.00 121500.00 142.3 69.31 19.17 0 11.19 13.24 605 704 9.13 3.10 9 25 184.08 77.10 5 1.25 145.9 20040602 121000.00 121500.00 152.0 69.29 19.17 0 11.26 4.97 645 874 9.18 3.06 9 28 184.08 77.10 9 1.01 155.8 20040602 121000.00 121500.00 162.6 69.27 19.16 0 11.31 0.04 701 1175 9.28 3.54 11 41 184.08 77.10 13 0.79 166.7 20040602 121000.00 121500.00 174.1 69.25 19.16 0 11.32 -7.56 920 1458 9.31 4.63 16 55 184.08 77.10 19 0.58 178.4 20040602 121000.00 121500.00 186.9 69.23 19.15 0 11.36 -11.55 1071 1946 9.39 5.41 20 79 184.08 77.10 25 0.37 191.6 20040602 121000.00 121500.00 200.6 69.20 19.15 0 11.39 -38.54 1108 2364 9.45 6.04 22 100 184.08 77.10 34 0.17 205.7 20040602 121000.00 121500.00 215.0 69.17 19.14 0 11.44 -12.66 1054 2386 9.47 6.05 19 93 184.08 77.10 61 -0.00 220.4 20040602 121000.00 121500.00 230.3 69.15 19.14 0 11.46 -19.59 1018 2293 9.48 5.79 16 84 184.08 77.10 79 -0.00 236.0 20040602 121000.00 121500.00 246.6 69.12 19.13 0 11.46 -14.84 1046 2298 9.49 6.02 16 83 184.08 77.10 92 -0.00 252.8 20040602 121000.00 121500.00 264.4 69.09 19.13 0 11.46 -7.52 995 2378 9.49 5.87 15 85 184.08 77.10 97 -0.00 270.9 20040602 121000.00 121500.00 282.7 69.06 19.12 0 11.43 -7.78 1038 2491 9.52 6.82 18 103 184.08 77.10 98 -0.00 289.7 20040602 121000.00 121500.00 302.2 69.02 19.12 0 11.38 -6.15 1049 2506 9.51 7.73 21 118 184.08 77.10 100 -0.00 309.6 20040602 121000.00 121500.00 322.8 68.99 19.11 0 11.32 -5.42 1065 2555 9.53 9.72 26 147 184.08 77.10 100 -0.00 330.7 20040602 121000.00 121500.00 344.2 68.95 19.10 0 11.30 -27.46 1150 2585 9.55 11.28 31 166 184.08 77.10 100 -0.00 352.7 20040602 121000.00 121500.00 366.6 68.91 19.09 0 11.24 -9.93 1108 2728 9.57 13.33 37 219 184.08 77.10 100 -0.00 375.6 20040602 121000.00 121500.00 390.3 68.88 19.09 0 11.16 3.32 1247 2785 9.60 20.03 55 298 184.08 77.10 100 -0.00 399.8 20040602 121000.00 121500.00 414.9 68.84 19.08 0 11.10 4.04 1284 2794 9.65 26.74 75 392 184.08 77.10 100 -0.00 425.0 20040602 121000.00 121500.00 440.0 68.80 19.07 0 11.09 38.48 1174 2648 9.68 26.46 72 387 184.08 77.10 100 -0.00 450.6 20040602 121000.00 121500.00 466.3 68.75 19.06 0 11.05 -43.82 1146 3188 9.72 32.50 88 604 184.08 77.10 100 -0.00 477.6 20040602 121000.00 121500.00 494.1 68.71 19.06 0 10.96 53.17 1242 2759 9.77 48.90 135 713 184.08 77.10 100 -0.00 506.0 20040602 121000.00 121500.00 522.7 68.67 19.05 0 10.79 85.67 1637 2370 9.86 107.83 346 1191 184.08 77.10 100 -0.00 535.1 20040602 121000.00 121500.00 551.9 68.62 19.04 0 10.80 316.90 1095 2385 9.85 80.85 219 1121 184.08 77.10 100 -0.00 565.0 20040602 121000.00 121500.00 582.3 68.58 19.03 0 10.63 297.79 2973 1948 10.08 291.05 1647 2897 184.08 77.10 100 -0.00 596.1 20040602 121000.00 121500.00 614.1 68.53 19.02 0 10.93 53.13 2251 5768 10.10 168.13 740 4630 184.08 77.10 100 -0.00 628.6 20040602 121000.00 121500.00 646.6 68.49 19.01 0 10.59 -129.81 4058 1528 10.21 404.35 2854 3354 184.08 77.10 100 -0.00 661.7 20040602 121000.00 121500.00 673.8 68.45 19.01 0 10.93 -728.91 710 8487 10.08 78.87 186 6413 184.08 77.10 100 -0.00 689.6 20040602 121500.00 122000.00 76.1 69.43 19.20 2 9.08 -0.00 191 191 10.21 1294.36 3508 3508 184.08 77.10 1 5.50 78.1 20040602 121500.00 122000.00 79.8 69.43 19.20 2 9.08 -0.00 171 171 10.43 719.56 6031 6031 184.08 77.10 0 5.26 81.8 20040602 121500.00 122000.00 82.3 69.42 19.19 2 9.08 -0.00 159 159 10.41 795.03 6298 6298 184.08 77.10 0 5.07 84.4 20040602 121500.00 122000.00 85.0 69.42 19.19 0 10.85 22.71 3 3 12.06 13.03 57 57 184.08 77.10 0 4.83 87.2 20040602 121500.00 122000.00 88.5 69.41 19.19 0 10.19 31.40 133 133 9.15 13.41 46 46 184.08 77.10 0 4.51 90.7 20040602 121500.00 122000.00 92.0 69.40 19.19 0 10.53 -2.47 137 137 9.28 10.05 44 44 184.08 77.10 0 3.97 94.3 20040602 121500.00 122000.00 94.6 69.40 19.19 0 10.75 -11.49 184 184 9.38 14.09 29 29 184.08 77.10 0 3.66 97.0 20040602 121500.00 122000.00 97.2 69.39 19.19 0 10.96 -0.32 133 190 9.83 7.04 17 56 184.08 77.10 0 3.62 99.7 20040602 121500.00 122000.00 100.7 69.39 19.19 0 11.06 -4.93 159 228 9.67 5.92 12 37 184.08 77.10 0 3.31 103.3 20040602 121500.00 122000.00 103.3 69.38 19.19 0 11.06 -14.94 152 220 9.80 7.88 14 47 184.08 77.10 0 3.10 106.0 20040602 121500.00 122000.00 106.0 69.38 19.18 0 11.02 -23.05 222 238 9.58 6.79 15 37 184.08 77.10 0 2.91 108.7 20040602 121500.00 122000.00 109.9 69.37 19.18 0 11.02 -19.85 282 280 9.21 3.40 8 19 184.08 77.10 0 2.67 112.7 20040602 121500.00 122000.00 114.3 69.36 19.18 0 11.03 -10.38 342 370 9.03 2.52 6 16 184.08 77.10 0 2.41 117.2 20040602 121500.00 122000.00 120.1 69.35 19.18 0 11.02 7.55 487 498 9.04 3.14 9 23 184.08 77.10 0 2.10 123.2 20040602 121500.00 122000.00 126.7 69.34 19.18 0 11.06 13.60 517 557 9.04 3.14 9 22 184.08 77.10 2 1.78 129.9 20040602 121500.00 122000.00 134.1 69.32 19.17 0 11.12 27.76 563 625 9.08 3.10 9 24 184.08 77.10 3 1.50 137.5 20040602 121500.00 122000.00 142.4 69.31 19.17 0 11.20 22.92 613 717 9.13 3.01 9 25 184.08 77.10 5 1.25 146.0 20040602 121500.00 122000.00 152.0 69.29 19.17 0 11.25 13.66 674 865 9.18 3.19 10 29 184.08 77.10 9 1.01 155.8 20040602 121500.00 122000.00 162.5 69.27 19.16 0 11.29 0.73 765 1171 9.26 3.93 12 42 184.08 77.10 13 0.79 166.6 20040602 121500.00 122000.00 173.9 69.25 19.16 0 11.33 -1.65 846 1539 9.31 4.24 14 57 184.08 77.10 19 0.58 178.3 20040602 121500.00 122000.00 186.9 69.23 19.15 0 11.34 -19.19 1102 1952 9.38 5.75 21 83 184.08 77.10 25 0.37 191.6 20040602 121500.00 122000.00 200.6 69.20 19.15 0 11.39 -22.35 1109 2376 9.44 5.94 22 102 184.08 77.10 34 0.17 205.6 20040602 121500.00 122000.00 215.0 69.17 19.14 0 11.42 10.81 1036 2349 9.47 6.17 19 95 184.08 77.10 61 -0.00 220.4 20040602 121500.00 122000.00 230.3 69.15 19.14 0 11.45 -17.04 1038 2322 9.48 6.05 17 86 184.08 77.10 79 -0.00 236.1 20040602 121500.00 122000.00 246.7 69.12 19.13 0 11.45 -5.41 1050 2195 9.49 6.04 17 81 184.08 77.10 92 -0.00 252.8 20040602 121500.00 122000.00 264.2 69.09 19.13 0 11.43 19.76 1072 2255 9.49 6.64 18 88 184.08 77.10 97 -0.00 270.8 20040602 121500.00 122000.00 282.7 69.06 19.12 0 11.44 -0.34 1018 2463 9.52 6.58 17 101 184.08 77.10 98 -0.00 289.7 20040602 121500.00 122000.00 302.1 69.02 19.12 0 11.39 -18.26 1042 2559 9.52 7.59 20 118 184.08 77.10 100 -0.00 309.6 20040602 121500.00 122000.00 322.6 68.99 19.11 0 11.33 -27.55 1094 2553 9.54 9.71 26 146 184.08 77.10 100 -0.00 330.5 20040602 121500.00 122000.00 344.2 68.95 19.10 0 11.29 -11.33 1130 2556 9.55 11.14 31 164 184.08 77.10 100 -0.00 352.7 20040602 121500.00 122000.00 366.6 68.91 19.09 0 11.21 -21.05 1179 2523 9.57 14.90 41 209 184.08 77.10 100 -0.00 375.6 20040602 121500.00 122000.00 390.4 68.87 19.09 0 11.20 22.50 1139 2694 9.59 15.77 42 240 184.08 77.10 100 -0.00 400.0 20040602 121500.00 122000.00 415.0 68.84 19.08 0 11.15 18.93 1117 2923 9.64 19.79 54 343 184.08 77.10 100 -0.00 425.1 20040602 121500.00 122000.00 439.9 68.80 19.07 0 11.06 1.82 1246 2646 9.68 30.74 84 427 184.08 77.10 100 -0.00 450.5 20040602 121500.00 122000.00 466.3 68.75 19.06 0 11.00 39.80 1189 2840 9.72 38.65 103 594 184.08 77.10 100 -0.00 477.6 20040602 121500.00 122000.00 494.0 68.71 19.06 0 10.99 21.71 1407 3117 9.78 53.62 152 820 184.08 77.10 100 -0.00 505.9 20040602 121500.00 122000.00 522.6 68.67 19.05 0 10.82 -111.29 1579 2645 9.86 104.44 322 1282 184.08 77.10 100 -0.00 535.1 20040602 121500.00 122000.00 551.9 68.62 19.04 0 10.85 333.01 1867 3336 9.94 132.17 463 1960 184.08 77.10 100 -0.00 565.0 20040602 121500.00 122000.00 582.3 68.58 19.03 0 10.82 -232.96 2555 3629 10.04 213.44 968 3197 184.08 77.10 100 -0.00 596.1 20040602 121500.00 122000.00 614.1 68.53 19.02 0 10.82 -24.09 508 3983 9.82 49.27 121 2533 184.08 77.10 100 -0.00 628.5 20040602 121500.00 122000.00 646.6 68.49 19.01 0 10.65 -1221.18 373 2116 9.85 63.12 121 1697 184.08 77.10 100 -0.00 661.8 20040602 121500.00 122000.00 673.9 68.45 19.01 0 11.16 2109.46 9907 6651 10.62 574.29 4368 7385 184.08 77.10 100 -0.00 689.6 20040602 122000.00 122500.00 76.1 69.43 19.20 2 9.08 -0.00 191 191 10.18 1271.70 3230 3230 184.08 77.10 1 5.50 78.0 20040602 122000.00 122500.00 79.7 69.43 19.20 2 9.08 -0.00 171 171 10.43 707.13 5961 5961 184.08 77.10 0 5.26 81.8 20040602 122000.00 122500.00 82.3 69.42 19.19 2 9.08 -0.00 159 159 10.41 806.77 6374 6374 184.08 77.10 0 5.07 84.4 20040602 122000.00 122500.00 85.0 69.42 19.19 0 10.77 -17.65 3 3 11.99 12.43 69 69 184.08 77.10 0 4.83 87.2 20040602 122000.00 122500.00 88.4 69.41 19.19 0 10.06 -19.23 80 80 9.14 16.17 52 52 184.08 77.10 0 4.51 90.7 20040602 122000.00 122500.00 91.9 69.40 19.19 0 10.49 -26.45 189 189 9.36 12.10 88 88 184.08 77.10 0 4.22 94.3 20040602 122000.00 122500.00 94.6 69.40 19.19 0 10.75 1.08 213 213 9.43 13.12 49 49 184.08 77.10 0 4.01 97.0 20040602 122000.00 122500.00 97.2 69.39 19.19 0 10.97 -0.50 145 215 9.81 6.97 18 60 184.08 77.10 0 3.62 99.7 20040602 122000.00 122500.00 100.8 69.39 19.19 0 11.04 9.07 178 243 9.65 6.07 14 42 184.08 77.10 0 3.31 103.3 20040602 122000.00 122500.00 103.3 69.38 19.19 0 10.96 0.44 248 209 9.71 10.36 28 57 184.08 77.10 0 3.10 106.0 20040602 122000.00 122500.00 106.0 69.38 19.18 0 10.99 -36.07 238 233 9.57 7.15 17 39 184.08 77.10 0 2.91 108.7 20040602 122000.00 122500.00 109.9 69.37 19.18 0 10.99 -27.37 302 285 9.20 3.53 9 21 184.08 77.10 0 2.67 112.7 20040602 122000.00 122500.00 114.3 69.36 19.18 0 10.99 -7.28 392 369 9.02 2.87 8 17 184.08 77.10 0 2.41 117.2 20040602 122000.00 122500.00 120.0 69.35 19.18 0 11.02 13.64 507 493 9.03 3.08 9 22 184.08 77.10 0 2.10 123.1 20040602 122000.00 122500.00 126.6 69.34 19.18 0 11.06 12.27 518 550 9.04 3.11 9 22 184.08 77.10 2 1.78 129.9 20040602 122000.00 122500.00 134.0 69.32 19.17 0 11.11 22.81 560 603 9.08 3.12 9 23 184.08 77.10 3 1.50 137.4 20040602 122000.00 122500.00 142.3 69.31 19.17 0 11.20 31.77 569 705 9.14 2.86 8 24 184.08 77.10 5 1.25 145.9 20040602 122000.00 122500.00 152.0 69.29 19.17 0 11.27 9.54 615 882 9.19 2.89 9 28 184.08 77.10 9 1.01 155.9 20040602 122000.00 122500.00 162.5 69.27 19.16 0 11.30 -13.47 738 1144 9.25 3.72 11 39 184.08 77.10 13 0.79 166.6 20040602 122000.00 122500.00 174.1 69.25 19.16 0 11.31 -10.73 902 1473 9.32 4.67 16 58 184.08 77.10 19 0.58 178.5 20040602 122000.00 122500.00 186.8 69.23 19.15 0 11.31 -2.00 1105 1849 9.38 6.11 23 84 184.08 77.10 25 0.37 191.5 20040602 122000.00 122500.00 200.7 69.20 19.15 0 11.39 -2.89 1158 2373 9.44 6.28 23 105 184.08 77.10 34 0.17 205.7 20040602 122000.00 122500.00 215.0 69.17 19.14 0 11.42 8.94 1032 2311 9.47 6.30 19 95 184.08 77.10 61 -0.00 220.4 20040602 122000.00 122500.00 230.3 69.15 19.14 0 11.47 -15.83 966 2351 9.48 5.38 15 83 184.08 77.10 79 -0.00 236.0 20040602 122000.00 122500.00 246.7 69.12 19.13 0 11.48 -14.89 1025 2269 9.49 5.60 15 76 184.08 77.10 92 -0.00 252.8 20040602 122000.00 122500.00 264.2 69.09 19.13 0 11.46 -15.16 1065 2300 9.49 6.13 17 86 184.08 77.10 97 -0.00 270.8 20040602 122000.00 122500.00 282.7 69.06 19.12 0 11.43 -2.43 1022 2483 9.52 6.62 18 104 184.08 77.10 98 -0.00 289.7 20040602 122000.00 122500.00 302.1 69.02 19.12 0 11.38 -32.46 1040 2506 9.52 7.89 20 118 184.08 77.10 100 -0.00 309.6 20040602 122000.00 122500.00 322.6 68.99 19.11 0 11.34 -44.73 1076 2557 9.53 9.07 24 136 184.08 77.10 100 -0.00 330.5 20040602 122000.00 122500.00 344.3 68.95 19.10 0 11.28 -18.76 1008 2739 9.55 10.47 28 182 184.08 77.10 100 -0.00 352.7 20040602 122000.00 122500.00 366.7 68.91 19.09 0 11.20 -10.45 1147 2637 9.58 15.32 42 230 184.08 77.10 100 -0.00 375.6 20040602 122000.00 122500.00 390.4 68.87 19.09 0 11.16 -33.85 1158 2729 9.59 18.19 50 279 184.08 77.10 100 -0.00 399.9 20040602 122000.00 122500.00 415.0 68.84 19.08 0 11.11 41.90 1104 2669 9.63 22.08 59 337 184.08 77.10 100 -0.00 425.1 20040602 122000.00 122500.00 439.8 68.80 19.07 0 11.07 8.16 1075 3108 9.68 26.23 72 507 184.08 77.10 100 -0.00 450.5 20040602 122000.00 122500.00 466.4 68.75 19.06 0 11.00 46.87 1187 2878 9.73 38.20 106 616 184.08 77.10 100 -0.00 477.6 20040602 122000.00 122500.00 494.1 68.71 19.06 0 10.97 -3.89 1154 3503 9.79 46.91 131 985 184.08 77.10 100 -0.00 506.0 20040602 122000.00 122500.00 522.7 68.67 19.05 0 10.89 68.42 2475 3509 9.93 133.95 590 1952 184.08 77.10 100 -0.00 535.2 20040602 122000.00 122500.00 552.0 68.62 19.04 0 10.84 -125.28 1567 2473 9.89 99.95 306 1149 184.08 77.10 100 -0.00 565.1 20040602 122000.00 122500.00 582.5 68.58 19.03 0 10.86 -287.41 775 3058 9.85 56.85 140 1371 184.08 77.10 100 -0.00 596.3 20040602 122000.00 122500.00 614.1 68.53 19.02 0 10.88 -371.01 1461 3637 9.99 116.95 351 2137 184.08 77.10 100 -0.00 628.6 20040602 122000.00 122500.00 646.7 68.49 19.01 0 10.81 -407.63 2815 6386 10.31 411.75 1949 10678 184.08 77.10 100 -0.00 661.8 20040602 122000.00 122500.00 673.8 68.45 19.01 0 10.93 -218.95 3612 6490 10.40 401.60 2143 9477 184.08 77.10 100 -0.00 689.5 20040602 122500.00 123000.00 76.1 69.43 19.20 2 9.08 -0.00 191 191 10.18 1319.81 3234 3234 184.08 77.10 1 5.50 78.1 20040602 122500.00 123000.00 79.7 69.43 19.20 2 9.08 -0.00 171 171 10.41 753.22 5819 5819 184.08 77.10 0 5.26 81.7 20040602 122500.00 123000.00 82.3 69.42 19.19 2 9.08 -0.00 159 159 10.42 764.25 6445 6445 184.08 77.10 0 5.07 84.4 20040602 122500.00 123000.00 85.0 69.42 19.19 0 9.65 -59.52 58 58 9.61 29.87 440 440 184.08 77.10 0 4.83 87.2 20040602 122500.00 123000.00 88.5 69.41 19.19 0 9.98 -13.68 12 12 9.87 10.27 12 12 184.08 77.10 0 4.51 90.7 20040602 122500.00 123000.00 92.0 69.40 19.19 0 10.45 -4.40 98 98 9.18 10.84 37 37 184.08 77.10 0 3.86 94.3 20040602 122500.00 123000.00 94.6 69.40 19.19 0 10.69 -17.84 116 116 9.28 11.38 19 19 184.08 77.10 0 3.47 97.0 20040602 122500.00 123000.00 97.3 69.39 19.19 0 10.92 3.85 151 198 9.81 7.08 21 64 184.08 77.10 0 3.62 99.8 20040602 122500.00 123000.00 100.8 69.39 19.19 0 10.96 8.71 214 208 9.59 6.60 17 40 184.08 77.10 0 3.31 103.4 20040602 122500.00 123000.00 103.3 69.38 19.19 0 10.99 -8.31 239 221 9.74 9.37 26 58 184.08 77.10 0 3.10 106.0 20040602 122500.00 123000.00 106.0 69.38 19.18 0 10.93 -9.20 329 210 9.52 7.71 24 42 184.08 77.10 0 2.91 108.7 20040602 122500.00 123000.00 110.0 69.37 19.18 0 11.01 -28.88 298 297 9.21 3.60 9 21 184.08 77.10 0 2.67 112.8 20040602 122500.00 123000.00 114.3 69.36 19.18 0 11.00 -11.57 385 386 9.02 2.92 7 17 184.08 77.10 0 2.41 117.2 20040602 122500.00 123000.00 120.1 69.35 19.18 0 11.03 5.00 497 488 9.03 2.99 9 21 184.08 77.10 0 2.10 123.1 20040602 122500.00 123000.00 126.7 69.34 19.18 0 11.06 8.15 554 566 9.04 3.07 9 23 184.08 77.10 2 1.78 130.0 20040602 122500.00 123000.00 134.0 69.32 19.17 0 11.11 27.62 546 599 9.07 3.11 9 23 184.08 77.10 3 1.50 137.4 20040602 122500.00 123000.00 142.4 69.31 19.17 0 11.21 15.95 543 707 9.14 2.81 8 24 184.08 77.10 5 1.25 146.0 20040602 122500.00 123000.00 152.0 69.29 19.17 0 11.26 16.13 584 897 9.18 2.92 8 28 184.08 77.10 9 1.01 155.9 20040602 122500.00 123000.00 162.6 69.27 19.16 0 11.30 -9.16 786 1166 9.26 3.96 13 43 184.08 77.10 13 0.79 166.7 20040602 122500.00 123000.00 174.1 69.25 19.16 0 11.32 -20.04 898 1559 9.32 4.54 15 58 184.08 77.10 19 0.58 178.5 20040602 122500.00 123000.00 187.0 69.22 19.15 0 11.33 -3.57 1069 1939 9.38 5.60 21 84 184.08 77.10 25 0.37 191.7 20040602 122500.00 123000.00 200.6 69.20 19.15 0 11.38 -11.79 1127 2314 9.44 6.38 22 100 184.08 77.10 34 0.17 205.6 20040602 122500.00 123000.00 215.0 69.17 19.14 0 11.42 -13.67 1094 2310 9.48 6.50 20 94 184.08 77.10 61 -0.00 220.4 20040602 122500.00 123000.00 230.2 69.15 19.14 0 11.46 -14.33 968 2300 9.48 5.38 15 82 184.08 77.10 79 -0.00 235.9 20040602 122500.00 123000.00 246.7 69.12 19.13 0 11.48 -17.03 976 2349 9.49 5.34 14 81 184.08 77.10 92 -0.00 252.9 20040602 122500.00 123000.00 264.2 69.09 19.13 0 11.45 -15.47 1044 2291 9.49 6.11 17 85 184.08 77.10 97 -0.00 270.8 20040602 122500.00 123000.00 282.7 69.05 19.12 0 11.42 -19.18 1056 2458 9.53 7.24 20 108 184.08 77.10 98 -0.00 289.7 20040602 122500.00 123000.00 302.1 69.02 19.12 0 11.38 -9.31 1058 2532 9.52 8.09 21 123 184.08 77.10 100 -0.00 309.6 20040602 122500.00 123000.00 322.6 68.99 19.11 0 11.33 -23.60 1099 2585 9.54 9.62 26 146 184.08 77.10 100 -0.00 330.6 20040602 122500.00 123000.00 344.2 68.95 19.10 0 11.28 -13.37 1123 2619 9.55 11.42 32 177 184.08 77.10 100 -0.00 352.7 20040602 122500.00 123000.00 366.8 68.91 19.09 0 11.22 -45.20 1158 2795 9.58 14.95 41 237 184.08 77.10 100 -0.00 375.8 20040602 122500.00 123000.00 390.4 68.87 19.09 0 11.15 -32.47 1188 2757 9.61 19.01 53 297 184.08 77.10 100 -0.00 399.9 20040602 122500.00 123000.00 415.0 68.84 19.08 0 11.10 17.39 1069 2781 9.63 21.83 59 365 184.08 77.10 100 -0.00 425.0 20040602 122500.00 123000.00 440.5 68.79 19.07 0 11.05 -12.18 1252 3009 9.69 32.23 91 530 184.08 77.10 100 -0.00 451.2 20040602 122500.00 123000.00 466.8 68.75 19.06 0 11.02 90.81 1073 3175 9.73 33.86 92 665 184.08 77.10 100 -0.00 478.1 20040602 122500.00 123000.00 494.2 68.71 19.06 0 10.96 33.89 1258 3038 9.77 50.50 144 837 184.08 77.10 100 -0.00 506.1 20040602 122500.00 123000.00 522.5 68.67 19.05 0 10.87 166.04 1507 2852 9.85 87.27 263 1187 184.08 77.10 100 -0.00 535.0 20040602 122500.00 123000.00 551.9 68.62 19.04 0 10.83 -220.46 1150 2646 9.86 81.01 220 1204 184.08 77.10 100 -0.00 565.0 20040602 122500.00 123000.00 582.3 68.58 19.03 0 10.70 -1022.15 6104 1707 10.21 363.56 3234 2970 184.08 77.10 100 -0.00 596.1 20040602 122500.00 123000.00 614.1 68.53 19.02 0 10.75 -21.60 1559 3152 10.03 187.57 572 2769 184.08 77.10 100 -0.00 628.6 20040602 122500.00 123000.00 646.6 68.49 19.01 0 10.69 -112.26 548 1783 9.86 73.40 142 1091 184.08 77.10 100 -0.00 661.7 20040602 122500.00 123000.00 673.9 68.45 19.01 0 10.85 388.16 548 2790 9.98 60.83 136 1747 184.08 77.10 100 -0.00 689.6 20040602 123000.00 123500.00 76.1 69.43 19.20 2 9.08 -0.00 191 191 10.15 1273.65 2988 2988 184.08 77.09 1 5.50 78.1 20040602 123000.00 123500.00 79.7 69.43 19.20 2 9.08 -0.00 171 171 10.42 752.14 5924 5924 184.08 77.09 0 5.26 81.8 20040602 123000.00 123500.00 82.3 69.42 19.19 2 9.08 -0.00 159 159 10.41 782.93 6335 6335 184.08 77.09 0 5.07 84.4 20040602 123000.00 123500.00 84.9 69.42 19.19 0 10.20 175.82 2070 2070 9.83 165.39 1442 1442 184.08 77.09 0 4.83 87.1 20040602 123000.00 123500.00 88.5 69.41 19.19 0 10.00 10.73 107 107 9.21 19.47 64 64 184.08 77.09 0 4.51 90.7 20040602 123000.00 123500.00 91.9 69.40 19.19 0 10.54 17.89 324 324 9.50 13.18 168 168 184.08 77.09 0 4.39 94.2 20040602 123000.00 123500.00 94.6 69.40 19.19 0 10.73 -17.37 206 206 9.47 11.91 56 56 184.08 77.09 0 4.05 97.0 20040602 123000.00 123500.00 97.2 69.39 19.19 0 10.84 -8.14 183 174 9.76 7.50 28 67 184.08 77.09 0 3.62 99.7 20040602 123000.00 123500.00 100.7 69.39 19.19 0 10.97 -2.59 201 215 9.61 6.63 16 41 184.08 77.09 0 3.31 103.3 20040602 123000.00 123500.00 103.3 69.38 19.19 0 11.06 -13.70 192 259 9.79 9.18 18 55 184.08 77.09 0 3.10 106.0 20040602 123000.00 123500.00 106.0 69.38 19.18 0 11.02 -23.30 241 258 9.58 6.82 16 40 184.08 77.09 0 2.91 108.7 20040602 123000.00 123500.00 109.9 69.37 19.18 0 11.01 -25.80 286 296 9.22 3.44 8 20 184.08 77.09 0 2.67 112.7 20040602 123000.00 123500.00 114.3 69.36 19.18 0 10.99 -10.76 394 373 9.01 2.76 8 18 184.08 77.09 0 2.41 117.2 20040602 123000.00 123500.00 120.1 69.35 19.18 0 11.02 15.64 479 500 9.03 3.07 9 22 184.08 77.09 0 2.10 123.1 20040602 123000.00 123500.00 126.7 69.34 19.18 0 11.05 25.14 538 549 9.04 3.11 9 23 184.08 77.09 2 1.78 129.9 20040602 123000.00 123500.00 134.0 69.32 19.17 0 11.12 17.51 548 605 9.07 2.99 9 23 184.08 77.09 3 1.50 137.5 20040602 123000.00 123500.00 142.3 69.31 19.17 0 11.17 18.87 606 674 9.14 3.11 10 26 184.08 77.09 5 1.25 146.0 20040602 123000.00 123500.00 152.0 69.29 19.17 0 11.27 8.71 641 918 9.19 2.95 9 29 184.08 77.09 9 1.01 155.9 20040602 123000.00 123500.00 162.6 69.27 19.16 0 11.30 -7.85 785 1203 9.27 3.86 13 44 184.08 77.09 13 0.79 166.7 20040602 123000.00 123500.00 174.1 69.25 19.16 0 11.30 -5.66 944 1523 9.31 5.03 17 61 184.08 77.09 19 0.58 178.5 20040602 123000.00 123500.00 186.8 69.23 19.15 0 11.32 7.17 1069 1876 9.37 5.99 22 83 184.08 77.09 25 0.37 191.5 20040602 123000.00 123500.00 200.6 69.20 19.15 0 11.39 17.32 1118 2300 9.44 6.03 21 96 184.08 77.09 34 0.17 205.7 20040602 123000.00 123500.00 215.1 69.17 19.14 0 11.44 -17.37 1031 2350 9.47 5.89 18 90 184.08 77.09 61 -0.00 220.5 20040602 123000.00 123500.00 230.3 69.15 19.14 0 11.48 -12.38 1025 2302 9.48 5.60 15 79 184.08 77.09 79 -0.00 236.0 20040602 123000.00 123500.00 246.6 69.12 19.13 0 11.48 -23.80 1024 2320 9.49 5.47 15 80 184.08 77.09 92 -0.00 252.8 20040602 123000.00 123500.00 264.4 69.09 19.13 0 11.46 -16.85 994 2413 9.50 5.91 16 91 184.08 77.09 97 -0.00 271.0 20040602 123000.00 123500.00 282.8 69.05 19.12 0 11.41 -31.45 1096 2459 9.53 7.47 20 107 184.08 77.09 98 -0.00 289.8 20040602 123000.00 123500.00 302.1 69.02 19.11 0 11.36 -21.47 1102 2551 9.52 8.58 24 130 184.08 77.09 100 -0.00 309.6 20040602 123000.00 123500.00 322.6 68.99 19.11 0 11.30 -18.49 1092 2496 9.53 10.33 27 149 184.08 77.09 100 -0.00 330.5 20040602 123000.00 123500.00 344.3 68.95 19.10 0 11.26 -55.75 1142 2629 9.55 12.67 34 187 184.08 77.09 100 -0.00 352.8 20040602 123000.00 123500.00 366.7 68.91 19.09 0 11.23 -11.93 1084 2733 9.57 13.18 36 219 184.08 77.09 100 -0.00 375.7 20040602 123000.00 123500.00 390.3 68.87 19.09 0 11.16 -61.53 1110 2778 9.60 17.33 47 283 184.08 77.09 100 -0.00 399.8 20040602 123000.00 123500.00 415.0 68.83 19.08 0 11.06 39.89 1247 2675 9.64 28.54 78 399 184.08 77.09 100 -0.00 425.0 20040602 123000.00 123500.00 440.5 68.79 19.07 0 11.03 -71.90 1112 2858 9.66 29.20 80 494 184.08 77.09 100 -0.00 451.1 20040602 123000.00 123500.00 466.8 68.75 19.06 0 10.97 -0.72 1377 2674 9.73 48.88 137 634 184.08 77.09 100 -0.00 478.1 20040602 123000.00 123500.00 494.0 68.71 19.06 0 10.92 -8.84 1142 2697 9.76 49.08 135 759 184.08 77.09 100 -0.00 505.8 20040602 123000.00 123500.00 522.5 68.67 19.05 0 10.91 135.40 1161 3235 9.82 61.34 170 1161 184.08 77.09 100 -0.00 535.0 20040602 123000.00 123500.00 545.7 68.63 19.04 0 10.82 235.02 632 3761 9.97 72.76 179 2782 184.08 77.09 100 -0.00 558.7 20040602 123000.00 123500.00 579.2 68.58 19.03 0 11.12 1604.69 468 1828 10.45 57.34 129 1316 184.08 77.09 100 -0.00 592.9 20040602 123000.00 123500.00 611.4 68.54 19.02 0 11.19 -1352.06 3989 2817 10.72 589.27 3522 5837 184.08 77.09 100 -0.00 625.8 20040602 123000.00 123500.00 649.5 68.48 19.01 0 11.26 -143.13 536 3602 10.75 63.23 208 3721 184.08 77.09 100 -0.00 664.8 20040602 123000.00 123500.00 675.2 68.45 19.01 0 11.52 268.44 5473 1425 11.23 316.41 2768 1898 184.08 77.09 100 -0.00 691.0 20040602 123500.00 124000.00 76.1 69.43 19.20 2 9.08 -0.00 191 191 10.18 1296.29 3242 3242 184.08 77.09 1 5.50 78.0 20040602 123500.00 124000.00 79.7 69.43 19.20 2 9.08 -0.00 171 171 10.42 708.83 5914 5914 184.08 77.09 0 5.26 81.8 20040602 123500.00 124000.00 82.3 69.42 19.19 2 9.08 -0.00 159 159 10.40 722.11 6260 6260 184.08 77.09 0 5.07 84.4 20040602 123500.00 124000.00 85.0 69.42 19.19 0 8.48 0.35 3 3 8.40 2.16 3 3 184.08 77.09 0 4.83 87.2 20040602 123500.00 124000.00 88.5 69.41 19.19 0 10.08 -25.61 172 172 9.20 21.19 69 69 184.08 77.09 0 4.51 90.8 20040602 123500.00 124000.00 91.9 69.40 19.19 0 10.48 -1.06 166 166 9.32 11.59 66 66 184.08 77.09 0 4.10 94.3 20040602 123500.00 124000.00 94.6 69.40 19.19 0 10.72 -0.13 223 223 9.53 11.25 88 88 184.08 77.09 0 4.22 97.0 20040602 123500.00 124000.00 97.2 69.39 19.19 0 10.90 -5.59 174 199 9.75 7.29 23 61 184.08 77.09 0 3.62 99.6 20040602 123500.00 124000.00 100.7 69.39 19.19 0 11.01 -5.18 183 226 9.63 5.89 14 39 184.08 77.09 0 3.31 103.3 20040602 123500.00 124000.00 103.3 69.38 19.19 0 10.99 -19.67 210 208 9.74 9.43 22 52 184.08 77.09 0 3.10 106.0 20040602 123500.00 124000.00 106.0 69.38 19.18 0 10.98 -18.50 253 228 9.53 6.92 17 37 184.08 77.09 0 2.91 108.7 20040602 123500.00 124000.00 109.9 69.37 19.18 0 10.98 -27.35 291 289 9.20 3.71 9 21 184.08 77.09 0 2.67 112.7 20040602 123500.00 124000.00 114.3 69.36 19.18 0 10.99 -12.02 401 396 9.03 2.86 8 19 184.08 77.09 0 2.41 117.2 20040602 123500.00 124000.00 120.1 69.35 19.18 0 11.02 11.49 504 515 9.02 3.13 9 22 184.08 77.09 0 2.10 123.1 20040602 123500.00 124000.00 126.7 69.34 19.18 0 11.07 28.51 533 587 9.04 2.96 9 23 184.08 77.09 2 1.78 129.9 20040602 123500.00 124000.00 134.1 69.32 19.17 0 11.10 26.01 566 586 9.07 3.13 9 23 184.08 77.09 3 1.50 137.5 20040602 123500.00 124000.00 142.3 69.31 19.17 0 11.19 6.57 583 722 9.12 2.88 8 24 184.08 77.09 5 1.25 145.9 20040602 123500.00 124000.00 152.0 69.29 19.17 0 11.25 23.39 657 895 9.16 3.12 9 29 184.08 77.09 9 1.01 155.8 20040602 123500.00 124000.00 162.6 69.27 19.16 0 11.28 25.96 729 1180 9.27 3.79 12 43 184.08 77.09 13 0.79 166.7 20040602 123500.00 124000.00 174.1 69.25 19.16 0 11.33 2.95 832 1523 9.31 4.17 14 56 184.08 77.09 19 0.58 178.5 20040602 123500.00 124000.00 186.9 69.22 19.15 0 11.33 1.57 1034 1935 9.39 5.68 21 84 184.08 77.09 25 0.37 191.6 20040602 123500.00 124000.00 200.5 69.20 19.15 0 11.40 3.43 1106 2337 9.43 5.79 21 96 184.08 77.09 34 0.17 205.5 20040602 123500.00 124000.00 214.9 69.17 19.14 0 11.47 -8.19 970 2364 9.47 5.34 16 85 184.08 77.09 61 -0.00 220.3 20040602 123500.00 124000.00 230.3 69.15 19.14 0 11.49 -27.02 1009 2362 9.48 5.25 15 80 184.08 77.09 79 -0.00 236.1 20040602 123500.00 124000.00 246.7 69.12 19.13 0 11.47 -24.34 993 2246 9.49 5.59 15 79 184.08 77.09 92 -0.00 252.8 20040602 123500.00 124000.00 264.4 69.09 19.13 0 11.45 -22.13 1061 2302 9.49 6.43 17 87 184.08 77.09 97 -0.00 271.0 20040602 123500.00 124000.00 282.8 69.05 19.12 0 11.41 -14.33 1079 2426 9.52 7.51 20 107 184.08 77.09 98 -0.00 289.8 20040602 123500.00 124000.00 302.0 69.02 19.11 0 11.36 4.88 1071 2428 9.51 8.26 23 121 184.08 77.09 100 -0.00 309.5 20040602 123500.00 124000.00 322.7 68.99 19.11 0 11.32 16.63 1094 2540 9.52 9.87 26 142 184.08 77.09 100 -0.00 330.6 20040602 123500.00 124000.00 344.2 68.95 19.10 0 11.25 -20.43 1125 2664 9.55 12.43 33 190 184.08 77.09 100 -0.00 352.6 20040602 123500.00 124000.00 366.8 68.91 19.09 0 11.21 -12.93 1078 2729 9.56 14.21 37 229 184.08 77.09 100 -0.00 375.8 20040602 123500.00 124000.00 390.4 68.87 19.09 0 11.18 -3.22 1200 2802 9.60 17.65 49 276 184.08 77.09 100 -0.00 399.9 20040602 123500.00 124000.00 415.0 68.83 19.08 0 11.11 -14.15 1197 2736 9.63 23.58 64 352 184.08 77.09 100 -0.00 425.1 20040602 123500.00 124000.00 440.4 68.79 19.07 0 11.07 -15.01 1161 2770 9.66 27.15 74 419 184.08 77.09 100 -0.00 451.1 20040602 123500.00 124000.00 466.8 68.75 19.06 0 10.98 1.52 1770 3185 9.77 61.50 215 911 184.08 77.09 100 -0.00 478.0 20040602 123500.00 124000.00 494.1 68.71 19.06 0 10.86 -19.38 1726 2419 9.80 84.68 281 932 184.08 77.09 100 -0.00 505.9 20040602 123500.00 124000.00 522.5 68.67 19.05 0 10.93 -64.98 1373 3136 9.82 67.24 192 1062 184.08 77.09 100 -0.00 535.0 20040602 123500.00 124000.00 552.0 68.62 19.04 0 10.79 -48.74 2041 2732 9.94 158.78 593 1881 184.08 77.09 100 -0.00 565.1 20040602 123500.00 124000.00 582.4 68.58 19.03 0 10.80 19.02 1033 2709 9.89 86.66 226 1418 184.08 77.09 100 -0.00 596.2 20040602 123500.00 124000.00 614.1 68.53 19.02 0 10.85 158.80 926 5461 9.93 90.30 149 2208 184.08 77.09 100 -0.00 628.5 20040602 123500.00 124000.00 646.7 68.49 19.01 0 10.78 -1048.47 737 4556 9.99 98.61 250 4037 184.08 77.09 100 -0.00 661.8 20040602 123500.00 124000.00 673.8 68.45 19.01 0 10.60 -921.17 183 1533 9.76 45.14 35 667 184.08 77.09 100 -0.00 689.6 20040602 124000.00 124500.00 76.1 69.43 19.20 2 9.08 -0.00 191 191 10.21 1283.34 3458 3458 184.08 77.08 1 5.50 78.1 20040602 124000.00 124500.00 79.7 69.43 19.20 2 9.08 -0.00 171 171 10.42 712.85 5893 5893 184.08 77.08 0 5.26 81.7 20040602 124000.00 124500.00 82.3 69.42 19.19 2 9.08 -0.00 159 159 10.42 798.55 6510 6510 184.08 77.08 0 5.07 84.4 20040602 124000.00 124500.00 85.0 69.42 19.19 0 9.29 38.80 29 29 8.71 10.39 9 9 184.08 77.08 0 4.84 87.1 20040602 124000.00 124500.00 88.5 69.41 19.19 0 10.93 31.41 3 3 12.11 9.19 58 58 184.08 77.08 0 4.51 90.8 20040602 124000.00 124500.00 91.9 69.40 19.19 0 10.41 -8.30 81 81 9.00 10.54 11 11 184.08 77.08 0 3.70 94.3 20040602 124000.00 124500.00 94.6 69.40 19.19 0 10.75 -14.17 232 232 9.45 12.59 56 56 184.08 77.08 0 4.05 97.0 20040602 124000.00 124500.00 97.2 69.39 19.19 0 10.87 -12.14 174 180 9.75 7.31 24 60 184.08 77.08 0 3.62 99.7 20040602 124000.00 124500.00 100.7 69.39 19.19 0 10.95 -8.54 216 211 9.61 7.24 19 44 184.08 77.08 0 3.31 103.3 20040602 124000.00 124500.00 103.3 69.38 19.19 0 11.02 -19.75 209 236 9.75 9.42 20 52 184.08 77.08 0 3.11 106.0 20040602 124000.00 124500.00 106.0 69.38 19.18 0 11.01 -28.30 232 238 9.56 6.58 15 37 184.08 77.08 0 2.91 108.7 20040602 124000.00 124500.00 109.9 69.37 19.18 0 10.96 -15.71 299 275 9.21 3.84 10 22 184.08 77.08 0 2.67 112.7 20040602 124000.00 124500.00 114.3 69.36 19.18 0 10.95 -14.18 437 366 9.02 3.12 9 20 184.08 77.08 0 2.41 117.2 20040602 124000.00 124500.00 120.1 69.35 19.18 0 11.01 5.52 525 504 9.05 3.34 10 24 184.08 77.08 0 2.10 123.1 20040602 124000.00 124500.00 126.7 69.34 19.18 0 11.05 19.23 533 549 9.05 3.12 9 23 184.08 77.08 2 1.78 129.9 20040602 124000.00 124500.00 134.0 69.32 19.17 0 11.11 7.24 534 596 9.08 3.02 9 23 184.08 77.08 3 1.50 137.5 20040602 124000.00 124500.00 142.3 69.31 19.17 0 11.18 14.56 586 703 9.13 3.09 9 25 184.08 77.08 5 1.25 145.9 20040602 124000.00 124500.00 152.0 69.29 19.17 0 11.26 9.86 644 910 9.19 3.16 10 31 184.08 77.08 9 1.01 155.8 20040602 124000.00 124500.00 162.5 69.27 19.16 0 11.29 -2.91 729 1152 9.26 3.83 12 41 184.08 77.08 13 0.79 166.7 20040602 124000.00 124500.00 174.0 69.25 19.16 0 11.32 -6.06 888 1512 9.32 4.50 15 58 184.08 77.08 19 0.58 178.4 20040602 124000.00 124500.00 186.8 69.22 19.15 0 11.34 -8.42 1086 1908 9.38 5.74 21 81 184.08 77.08 25 0.37 191.5 20040602 124000.00 124500.00 200.6 69.20 19.15 0 11.40 -10.14 1148 2326 9.44 6.03 22 97 184.08 77.08 34 0.17 205.6 20040602 124000.00 124500.00 215.0 69.17 19.14 0 11.45 -37.50 1032 2339 9.47 5.90 18 90 184.08 77.08 61 -0.00 220.4 20040602 124000.00 124500.00 230.3 69.15 19.14 0 11.46 -39.50 995 2292 9.48 5.78 15 81 184.08 77.08 79 -0.00 236.1 20040602 124000.00 124500.00 246.6 69.12 19.13 0 11.44 -13.84 1054 2278 9.49 6.55 17 86 184.08 77.08 92 -0.00 252.7 20040602 124000.00 124500.00 264.3 69.09 19.13 0 11.42 -21.99 1036 2392 9.49 6.53 18 97 184.08 77.08 97 -0.00 270.9 20040602 124000.00 124500.00 282.8 69.05 19.12 0 11.39 -0.42 1085 2403 9.52 8.09 21 112 184.08 77.08 98 -0.00 289.8 20040602 124000.00 124500.00 302.0 69.02 19.11 0 11.36 -32.01 1058 2553 9.52 8.15 22 127 184.08 77.08 100 -0.00 309.5 20040602 124000.00 124500.00 322.7 68.99 19.11 0 11.30 -14.94 1097 2592 9.53 10.17 28 155 184.08 77.08 100 -0.00 330.6 20040602 124000.00 124500.00 344.2 68.95 19.10 0 11.26 -16.65 1153 2738 9.56 12.58 34 197 184.08 77.08 100 -0.00 352.6 20040602 124000.00 124500.00 366.7 68.91 19.09 0 11.21 -9.02 1137 2698 9.58 14.77 41 231 184.08 77.08 100 -0.00 375.7 20040602 124000.00 124500.00 390.2 68.87 19.09 0 11.15 7.48 1202 2848 9.61 20.02 55 314 184.08 77.08 100 -0.00 399.7 20040602 124000.00 124500.00 414.9 68.83 19.08 0 11.09 12.53 1183 2822 9.65 25.32 70 401 184.08 77.08 100 -0.00 425.0 20040602 124000.00 124500.00 440.4 68.79 19.07 0 11.03 43.46 1281 2920 9.69 35.66 100 547 184.08 77.08 100 -0.00 451.1 20040602 124000.00 124500.00 466.9 68.75 19.06 0 10.97 49.25 1436 2897 9.76 51.79 150 724 184.08 77.08 100 -0.00 478.2 20040602 124000.00 124500.00 493.9 68.71 19.06 0 10.97 -78.87 1502 3088 9.80 59.55 179 885 184.08 77.08 100 -0.00 505.8 20040602 124000.00 124500.00 522.5 68.67 19.05 0 10.86 32.74 1302 3057 9.85 81.78 226 1275 184.08 77.08 100 -0.00 535.0 20040602 124000.00 124500.00 551.9 68.62 19.04 0 10.72 194.22 2800 2046 9.98 205.07 1056 1979 184.08 77.08 100 -0.00 565.1 20040602 124000.00 124500.00 582.3 68.58 19.03 0 10.74 626.43 953 3119 9.94 110.75 283 2252 184.08 77.08 100 -0.00 596.1 20040602 124000.00 124500.00 614.1 68.53 19.02 0 10.86 371.22 908 4257 9.95 81.17 220 2681 184.08 77.08 100 -0.00 628.6 20040602 124000.00 124500.00 646.6 68.49 19.01 0 10.81 740.90 4155 3580 10.20 363.35 1765 3591 184.08 77.08 100 -0.00 661.8 20040602 124000.00 124500.00 673.7 68.45 19.01 0 10.47 426.07 2697 2376 10.36 891.29 3260 7438 184.08 77.08 100 -0.00 689.5 20040602 124500.00 125000.00 76.2 69.43 19.20 2 9.08 -0.00 191 191 10.22 1521.64 3478 3478 184.08 77.08 1 5.50 78.2 20040602 124500.00 125000.00 79.8 69.43 19.20 2 9.08 -0.00 171 171 10.48 981.27 6772 6772 184.08 77.08 0 5.26 81.9 20040602 124500.00 125000.00 82.3 69.42 19.19 2 9.08 -0.00 159 159 10.53 1445.91 8107 8107 184.08 77.08 0 5.07 84.4 20040602 124500.00 125000.00 85.2 69.42 19.19 0 8.62 -0.78 1 1 9.04 2.03 3 3 184.08 77.08 0 4.84 87.4 20040602 124500.00 125000.00 88.4 69.41 19.19 0 8.90 1.32 1 1 9.32 2.89 3 3 184.08 77.08 0 4.51 90.7 20040602 124500.00 125000.00 91.9 69.40 19.19 0 10.37 17.66 79 79 9.26 12.23 53 53 184.08 77.08 0 3.93 94.3 20040602 124500.00 125000.00 94.6 69.40 19.19 0 10.70 18.82 156 156 9.43 14.22 37 37 184.08 77.08 0 3.79 97.0 20040602 124500.00 125000.00 97.2 69.39 19.19 0 10.88 5.70 166 186 9.79 9.30 26 67 184.08 77.08 0 3.62 99.7 20040602 124500.00 125000.00 100.7 69.39 19.19 0 11.01 1.16 197 236 9.70 8.10 17 46 184.08 77.08 0 3.31 103.3 20040602 124500.00 125000.00 103.3 69.38 19.19 0 11.00 -27.95 222 229 9.75 13.29 24 58 184.08 77.08 0 3.11 106.0 20040602 124500.00 125000.00 106.0 69.38 19.18 0 11.02 -31.65 225 250 9.57 8.19 15 38 184.08 77.08 0 2.91 108.7 20040602 124500.00 125000.00 109.9 69.37 19.18 0 10.98 -7.66 328 309 9.26 4.37 11 25 184.08 77.08 0 2.67 112.7 20040602 124500.00 125000.00 114.3 69.36 19.18 0 10.98 -6.21 422 417 9.09 3.68 9 22 184.08 77.08 0 2.41 117.3 20040602 124500.00 125000.00 120.0 69.35 19.18 0 11.04 8.16 503 550 9.13 3.82 11 28 184.08 77.08 0 2.10 123.1 20040602 124500.00 125000.00 126.7 69.34 19.18 0 11.05 22.69 525 553 9.07 3.36 10 24 184.08 77.08 2 1.78 129.9 20040602 124500.00 125000.00 134.1 69.32 19.17 0 11.09 18.03 563 618 9.11 3.66 11 27 184.08 77.08 3 1.50 137.5 20040602 124500.00 125000.00 142.3 69.31 19.17 0 11.18 16.03 599 719 9.17 3.30 10 28 184.08 77.08 5 1.25 145.9 20040602 124500.00 125000.00 152.1 69.29 19.17 0 11.24 14.67 648 885 9.18 3.38 10 31 184.08 77.08 9 1.01 155.9 20040602 124500.00 125000.00 162.6 69.27 19.16 0 11.29 5.01 728 1186 9.27 3.82 12 43 184.08 77.08 13 0.79 166.7 20040602 124500.00 125000.00 174.1 69.25 19.16 0 11.30 -10.23 930 1471 9.31 4.63 16 56 184.08 77.08 19 0.58 178.5 20040602 124500.00 125000.00 186.9 69.22 19.15 0 11.36 -19.68 1026 2023 9.39 5.30 19 81 184.08 77.08 25 0.37 191.6 20040602 124500.00 125000.00 200.7 69.20 19.15 0 11.40 -31.63 1124 2358 9.44 5.92 22 99 184.08 77.08 34 0.17 205.7 20040602 124500.00 125000.00 214.9 69.17 19.14 0 11.43 -17.05 1072 2365 9.47 6.12 19 93 184.08 77.08 61 -0.00 220.3 20040602 124500.00 125000.00 230.4 69.15 19.14 0 11.47 -29.14 1019 2369 9.48 5.63 16 84 184.08 77.08 79 -0.00 236.1 20040602 124500.00 125000.00 246.6 69.12 19.13 0 11.44 -15.96 1045 2334 9.49 6.42 17 90 184.08 77.08 92 -0.00 252.8 20040602 124500.00 125000.00 264.3 69.09 19.13 0 11.42 -18.73 1042 2388 9.49 6.60 18 96 184.08 77.08 97 -0.00 270.9 20040602 124500.00 125000.00 282.7 69.05 19.12 0 11.39 -5.87 1127 2459 9.51 8.13 22 115 184.08 77.08 98 -0.00 289.7 20040602 124500.00 125000.00 302.1 69.02 19.11 0 11.36 -19.73 1061 2567 9.51 8.27 22 128 184.08 77.08 100 -0.00 309.6 20040602 124500.00 125000.00 322.6 68.99 19.11 0 11.31 18.90 1072 2549 9.52 9.68 26 145 184.08 77.08 100 -0.00 330.6 20040602 124500.00 125000.00 344.2 68.95 19.10 0 11.22 10.89 1163 2589 9.55 14.25 39 206 184.08 77.08 100 -0.00 352.7 20040602 124500.00 125000.00 366.6 68.91 19.09 0 11.18 -12.78 1152 2785 9.58 16.37 45 262 184.08 77.08 100 -0.00 375.6 20040602 124500.00 125000.00 390.4 68.87 19.09 0 11.15 -19.95 1238 2655 9.60 20.01 54 278 184.08 77.08 100 -0.00 399.9 20040602 124500.00 125000.00 414.9 68.83 19.08 0 11.11 26.17 1211 3161 9.66 25.44 70 447 184.08 77.08 100 -0.00 425.0 20040602 124500.00 125000.00 440.1 68.79 19.07 0 11.08 -22.60 1131 2727 9.71 28.25 78 444 184.08 77.08 100 -0.00 450.8 20040602 124500.00 125000.00 466.8 68.75 19.06 0 10.92 67.70 1206 3284 9.78 56.74 154 1023 184.08 77.08 100 -0.00 478.1 20040602 124500.00 125000.00 494.2 68.71 19.06 0 10.91 -1.28 1435 2896 9.80 67.74 201 967 184.08 77.08 100 -0.00 506.0 20040602 124500.00 125000.00 522.7 68.67 19.05 0 10.89 -36.63 1450 4140 9.89 93.46 286 2009 184.08 77.08 100 -0.00 535.2 20040602 124500.00 125000.00 551.9 68.62 19.04 0 10.91 157.36 1567 3880 9.91 97.85 317 1895 184.08 77.08 100 -0.00 565.0 20040602 124500.00 125000.00 582.7 68.58 19.03 0 10.87 -129.17 1218 3975 10.02 112.92 315 2570 184.08 77.08 100 -0.00 596.6 20040602 124500.00 125000.00 614.2 68.53 19.02 0 10.56 233.23 2218 2062 10.03 320.14 1021 2320 184.08 77.08 100 -0.00 628.7 20040602 124500.00 125000.00 646.7 68.49 19.01 0 10.78 147.21 675 2795 9.91 76.04 172 1761 184.08 77.08 100 -0.00 661.9 20040602 124500.00 125000.00 673.8 68.45 19.01 0 10.73 -352.91 223 2229 9.59 33.12 15 348 184.08 77.08 100 -0.00 689.6 20040602 125000.00 125500.00 76.1 69.43 19.20 2 9.08 -0.00 191 191 10.16 1232.24 3084 3084 184.08 77.08 1 5.50 78.0 20040602 125000.00 125500.00 79.8 69.43 19.20 2 9.08 -0.00 171 171 10.40 690.95 5635 5635 184.08 77.08 0 5.26 81.8 20040602 125000.00 125500.00 82.3 69.42 19.19 2 9.08 -0.00 159 159 10.40 747.93 6256 6256 184.08 77.08 0 5.07 84.4 20040602 125000.00 125500.00 85.0 69.42 19.19 0 9.71 -55.84 240 240 9.54 57.69 444 444 184.08 77.08 0 4.84 87.2 20040602 125000.00 125500.00 88.5 69.41 19.19 3 8.79 0.96 1 1 9.22 2.22 3 3 184.08 77.08 0 4.51 90.8 20040602 125000.00 125500.00 91.9 69.40 19.19 0 10.35 -27.46 90 90 9.18 13.45 36 36 184.08 77.08 0 3.68 94.2 20040602 125000.00 125500.00 94.6 69.40 19.19 0 10.68 20.49 152 152 9.36 13.01 33 33 184.08 77.08 0 3.81 97.0 20040602 125000.00 125500.00 97.2 69.39 19.19 0 10.90 6.75 173 212 9.73 7.31 22 62 184.08 77.08 0 3.62 99.7 20040602 125000.00 125500.00 100.7 69.39 19.19 0 11.02 -7.86 178 239 9.65 6.22 13 41 184.08 77.08 0 3.31 103.3 20040602 125000.00 125500.00 103.3 69.38 19.19 0 11.05 -26.95 200 262 9.76 8.44 18 55 184.08 77.08 0 3.11 106.0 20040602 125000.00 125500.00 106.0 69.38 19.18 0 10.98 -27.27 229 233 9.54 6.91 15 37 184.08 77.08 0 2.91 108.7 20040602 125000.00 125500.00 109.9 69.37 19.18 0 10.99 -15.86 299 310 9.21 3.64 9 22 184.08 77.08 0 2.67 112.7 20040602 125000.00 125500.00 114.2 69.36 19.18 0 10.97 5.66 417 390 9.01 3.01 9 19 184.08 77.08 0 2.41 117.1 20040602 125000.00 125500.00 120.1 69.35 19.18 0 11.01 16.60 493 496 9.04 3.05 10 23 184.08 77.08 0 2.10 123.1 20040602 125000.00 125500.00 126.7 69.34 19.18 0 11.04 24.82 519 541 9.03 2.96 9 22 184.08 77.08 2 1.78 129.9 20040602 125000.00 125500.00 134.0 69.32 19.17 0 11.08 12.92 565 566 9.05 3.12 10 23 184.08 77.08 3 1.50 137.4 20040602 125000.00 125500.00 142.3 69.31 19.17 0 11.18 28.00 570 713 9.12 2.95 9 25 184.08 77.08 5 1.25 145.9 20040602 125000.00 125500.00 152.0 69.29 19.17 0 11.24 4.92 666 888 9.16 3.18 10 29 184.08 77.08 9 1.01 155.8 20040602 125000.00 125500.00 162.5 69.27 19.16 0 11.28 7.90 789 1184 9.25 3.95 13 43 184.08 77.08 13 0.79 166.6 20040602 125000.00 125500.00 174.0 69.25 19.16 0 11.32 3.63 920 1608 9.31 4.52 16 61 184.08 77.08 19 0.58 178.4 20040602 125000.00 125500.00 187.0 69.22 19.15 0 11.36 -10.73 1046 2023 9.37 5.14 19 79 184.08 77.08 25 0.37 191.7 20040602 125000.00 125500.00 200.5 69.20 19.15 0 11.39 -14.64 1124 2416 9.44 6.00 22 101 184.08 77.08 34 0.17 205.5 20040602 125000.00 125500.00 215.0 69.17 19.14 0 11.41 -15.66 1062 2358 9.46 6.32 19 95 184.08 77.08 61 -0.00 220.4 20040602 125000.00 125500.00 230.3 69.15 19.14 0 11.44 -6.18 1041 2316 9.46 6.12 17 87 184.08 77.08 79 -0.00 236.0 20040602 125000.00 125500.00 246.7 69.12 19.13 0 11.43 -36.70 999 2287 9.47 5.91 16 85 184.08 77.08 92 -0.00 252.9 20040602 125000.00 125500.00 264.2 69.09 19.13 0 11.43 -3.63 1026 2364 9.47 6.19 17 90 184.08 77.08 97 -0.00 270.8 20040602 125000.00 125500.00 282.7 69.05 19.12 0 11.38 -30.66 1121 2369 9.51 8.11 22 109 184.08 77.08 98 -0.00 289.7 20040602 125000.00 125500.00 302.0 69.02 19.11 0 11.34 -31.60 1144 2430 9.51 9.09 25 124 184.08 77.08 100 -0.00 309.5 20040602 125000.00 125500.00 322.6 68.99 19.11 0 11.30 12.88 1141 2596 9.53 10.67 29 157 184.08 77.08 100 -0.00 330.6 20040602 125000.00 125500.00 344.4 68.95 19.10 0 11.23 1.51 1172 2623 9.55 13.45 36 195 184.08 77.08 100 -0.00 352.8 20040602 125000.00 125500.00 366.6 68.91 19.09 0 11.21 -6.98 1153 2782 9.57 14.52 40 235 184.08 77.08 100 -0.00 375.6 20040602 125000.00 125500.00 390.4 68.87 19.09 0 11.16 26.41 1274 2802 9.60 20.12 56 297 184.08 77.08 100 -0.00 399.9 20040602 125000.00 125500.00 414.9 68.83 19.08 0 11.10 26.03 1182 2793 9.64 23.17 65 368 184.08 77.08 100 -0.00 425.0 20040602 125000.00 125500.00 440.5 68.79 19.07 0 11.06 -8.92 1124 2930 9.66 27.19 74 470 184.08 77.08 100 -0.00 451.2 20040602 125000.00 125500.00 466.7 68.75 19.06 0 10.97 -39.67 1177 3102 9.73 42.86 117 748 184.08 77.08 100 -0.00 478.0 20040602 125000.00 125500.00 494.0 68.71 19.06 0 11.02 -43.21 869 4038 9.73 29.38 82 986 184.08 77.08 100 -0.00 505.9 20040602 125000.00 125500.00 522.5 68.67 19.05 0 10.85 73.84 1375 3004 9.85 85.01 244 1278 184.08 77.08 100 -0.00 535.0 20040602 125000.00 125500.00 551.8 68.62 19.04 0 10.82 302.07 1256 2482 9.85 83.97 232 1085 184.08 77.08 100 -0.00 565.0 20040602 125000.00 125500.00 582.5 68.58 19.03 0 10.86 -173.84 2742 2850 9.97 167.89 788 1928 184.08 77.08 100 -0.00 596.3 20040602 125000.00 125500.00 614.0 68.53 19.02 0 10.50 58.61 3383 1139 10.18 322.91 2585 2997 184.08 77.08 100 -0.00 628.5 20040602 125000.00 125500.00 646.8 68.49 19.01 0 10.96 -489.43 1053 13605 9.37 28.88 33 850 184.08 77.08 100 -0.00 662.0 20040602 125000.00 125500.00 673.9 68.45 19.01 0 10.61 -447.27 273 2766 9.50 62.93 24 505 184.08 77.08 100 -0.00 689.7 20040602 125500.00 130000.01 76.1 69.43 19.20 2 9.08 -0.00 191 191 10.21 1310.76 3465 3465 184.08 77.08 1 5.50 78.1 20040602 125500.00 130000.01 79.8 69.43 19.20 2 9.08 -0.00 171 171 10.44 723.04 6114 6114 184.08 77.08 0 5.26 81.8 20040602 125500.00 130000.01 82.3 69.42 19.19 2 9.08 -0.00 159 159 10.40 746.70 6232 6232 184.08 77.08 0 5.07 84.4 20040602 125500.00 130000.01 85.0 69.42 19.19 0 8.86 81.38 9 9 8.28 7.66 3 3 184.08 77.08 0 4.84 87.2 20040602 125500.00 130000.01 88.5 69.41 19.19 0 9.98 3.35 80 80 9.19 18.47 62 62 184.08 77.08 0 4.51 90.8 20040602 125500.00 130000.01 92.1 69.40 19.19 0 10.65 3.03 1323 1323 10.60 10.02 5516 5516 184.08 77.08 0 5.23 94.4 20040602 125500.00 130000.01 94.6 69.40 19.19 0 10.76 4.07 328 328 9.57 13.65 115 115 184.08 77.08 0 4.31 97.0 20040602 125500.00 130000.01 97.2 69.39 19.19 0 10.84 12.17 191 184 9.73 8.20 27 64 184.08 77.08 0 3.62 99.7 20040602 125500.00 130000.01 100.8 69.39 19.19 0 10.94 -12.22 213 209 9.60 6.59 18 44 184.08 77.08 0 3.31 103.3 20040602 125500.00 130000.01 103.3 69.38 19.19 0 11.01 -39.98 220 249 9.73 9.82 22 57 184.08 77.08 0 3.11 106.0 20040602 125500.00 130000.01 106.0 69.38 19.18 0 11.02 -27.70 216 245 9.56 6.53 14 36 184.08 77.08 0 2.91 108.7 20040602 125500.00 130000.01 109.9 69.37 19.18 0 11.00 -10.14 302 309 9.20 3.73 9 21 184.08 77.08 0 2.67 112.7 20040602 125500.00 130000.01 114.3 69.36 19.18 0 10.99 0.17 402 408 9.02 3.01 8 19 184.08 77.08 0 2.41 117.2 20040602 125500.00 130000.01 120.1 69.35 19.18 0 11.02 13.86 477 504 9.02 3.13 9 22 184.08 77.08 1 2.10 123.2 20040602 125500.00 130000.01 126.7 69.34 19.18 0 11.04 39.52 511 537 9.02 3.06 9 21 184.08 77.08 2 1.78 129.9 20040602 125500.00 130000.01 134.0 69.32 19.17 0 11.10 27.63 576 583 9.07 3.08 10 23 184.08 77.08 3 1.50 137.4 20040602 125500.00 130000.01 142.2 69.31 19.17 0 11.19 21.13 564 699 9.12 2.95 8 24 184.08 77.08 5 1.25 145.8 20040602 125500.00 130000.01 152.0 69.29 19.17 0 11.26 16.72 631 904 9.18 2.98 9 29 184.08 77.08 9 1.01 155.8 20040602 125500.00 130000.01 162.6 69.27 19.16 0 11.29 0.68 751 1234 9.25 3.81 11 42 184.08 77.08 13 0.79 166.7 20040602 125500.00 130000.01 174.1 69.25 19.16 0 11.31 -3.84 935 1590 9.31 4.75 16 61 184.08 77.08 19 0.58 178.5 20040602 125500.00 130000.01 186.9 69.22 19.15 0 11.32 -12.86 1065 1903 9.38 5.75 21 84 184.08 77.08 25 0.37 191.6 20040602 125500.00 130000.01 200.6 69.20 19.15 0 11.39 -8.97 1139 2381 9.42 5.94 21 97 184.08 77.08 34 0.17 205.6 20040602 125500.00 130000.01 214.9 69.17 19.14 0 11.43 -21.27 988 2383 9.45 5.59 17 91 184.08 77.08 61 -0.00 220.3 20040602 125500.00 130000.01 230.3 69.15 19.14 0 11.45 -19.54 995 2380 9.47 5.61 15 84 184.08 77.08 79 -0.00 236.0 20040602 125500.00 130000.01 246.8 69.12 19.13 0 11.45 -12.09 1020 2299 9.47 5.79 16 81 184.08 77.08 92 -0.00 252.9 20040602 125500.00 130000.01 264.2 69.09 19.13 0 11.42 -22.82 1057 2356 9.48 6.58 17 92 184.08 77.08 97 -0.00 270.8 20040602 125500.00 130000.01 282.8 69.05 19.12 0 11.39 -18.77 1055 2493 9.50 7.35 20 111 184.08 77.08 98 -0.00 289.8 20040602 125500.00 130000.01 302.1 69.02 19.11 0 11.36 23.00 1059 2460 9.50 8.13 22 120 184.08 77.08 100 -0.00 309.6 20040602 125500.00 130000.01 322.6 68.99 19.11 0 11.32 -9.14 1114 2648 9.52 9.61 26 150 184.08 77.08 100 -0.00 330.5 20040602 125500.00 130000.01 344.3 68.95 19.10 0 11.25 11.74 1072 2690 9.54 11.84 32 193 184.08 77.08 100 -0.00 352.7 20040602 125500.00 130000.01 366.7 68.91 19.09 0 11.18 -31.92 1077 2799 9.57 14.97 41 256 184.08 77.08 100 -0.00 375.7 20040602 125500.00 130000.01 390.5 68.87 19.09 0 11.13 26.53 1126 2869 9.59 18.99 51 316 184.08 77.08 100 -0.00 400.1 20040602 125500.00 130000.01 414.9 68.83 19.08 0 11.13 46.32 1142 2966 9.63 21.05 58 366 184.08 77.08 100 -0.00 425.0 20040602 125500.00 130000.01 440.4 68.79 19.07 0 11.06 -46.12 1308 2973 9.68 32.61 92 503 184.08 77.08 100 -0.00 451.1 20040602 125500.00 130000.01 466.8 68.75 19.06 0 11.02 7.41 1349 2728 9.72 39.60 111 537 184.08 77.08 100 -0.00 478.0 20040602 125500.00 130000.01 494.0 68.71 19.06 0 10.92 129.04 1162 2906 9.75 50.75 138 831 184.08 77.08 100 -0.00 505.9 20040602 125500.00 130000.01 522.5 68.67 19.05 0 11.02 89.98 1745 3559 9.83 64.61 225 1085 184.08 77.08 100 -0.00 535.0 20040602 125500.00 130000.01 552.0 68.62 19.04 0 10.74 308.55 1548 2650 9.92 143.18 436 1779 184.08 77.08 100 -0.00 565.2 20040602 125500.00 130000.01 582.4 68.58 19.03 0 10.93 125.05 1347 3372 9.90 80.73 227 1390 184.08 77.08 100 -0.00 596.2 20040602 125500.00 130000.01 614.0 68.53 19.02 0 10.67 236.64 1329 2876 10.00 188.38 462 2352 184.08 77.08 100 -0.00 628.5 20040602 125500.00 130000.01 646.8 68.49 19.01 0 10.78 222.70 982 5361 10.07 152.00 332 4677 184.08 77.08 100 -0.00 662.0 20040602 125500.00 130000.01 673.8 68.45 19.01 0 9.72 -1243.64 15 55 9.11 134.44 5 33 184.08 77.08 100 -0.00 689.5 20040602 130000.01 130500.01 76.1 69.43 19.20 2 9.08 -0.00 192 192 10.15 1265.51 3064 3064 184.08 77.08 1 5.51 78.1 20040602 130000.01 130500.01 79.7 69.43 19.20 2 9.08 -0.00 172 172 10.40 727.97 5660 5660 184.08 77.08 0 5.27 81.8 20040602 130000.01 130500.01 82.3 69.42 19.19 2 9.08 -0.00 160 160 10.40 758.84 6233 6233 184.08 77.08 0 5.07 84.4 20040602 130000.01 130500.01 85.0 69.42 19.19 3 8.82 0.94 1 1 8.74 1.00 1 1 184.08 77.08 0 4.84 87.1 20040602 130000.01 130500.01 88.4 69.41 19.19 0 9.86 -26.94 69 69 8.99 23.90 99 99 184.08 77.08 0 4.52 90.7 20040602 130000.01 130500.01 91.9 69.40 19.19 0 10.44 -19.82 170 170 9.25 15.76 51 51 184.08 77.08 0 3.88 94.3 20040602 130000.01 130500.01 94.6 69.40 19.19 0 10.73 -0.13 185 185 9.40 12.69 39 39 184.08 77.08 0 3.93 97.0 20040602 130000.01 130500.01 97.2 69.39 19.19 0 10.80 8.85 265 185 9.66 8.24 36 67 184.08 77.08 0 3.64 99.7 20040602 130000.01 130500.01 100.7 69.39 19.19 0 10.94 -3.18 237 223 9.57 6.82 19 44 184.08 77.08 0 3.32 103.3 20040602 130000.01 130500.01 103.3 69.38 19.19 0 10.99 -28.06 238 252 9.70 10.05 22 56 184.08 77.08 0 3.12 106.0 20040602 130000.01 130500.01 106.0 69.38 19.18 0 10.99 -40.32 252 249 9.56 7.01 17 40 184.08 77.08 0 2.92 108.7 20040602 130000.01 130500.01 110.0 69.37 19.18 0 11.01 -15.22 287 313 9.21 3.52 8 21 184.08 77.08 0 2.68 112.8 20040602 130000.01 130500.01 114.3 69.36 19.18 0 10.99 -2.34 410 406 9.01 2.86 8 19 184.08 77.08 0 2.42 117.2 20040602 130000.01 130500.01 120.1 69.35 19.18 0 11.02 10.73 494 518 9.01 3.00 9 21 184.08 77.08 1 2.10 123.1 20040602 130000.01 130500.01 126.7 69.34 19.18 0 11.04 33.13 490 533 9.02 2.98 8 21 184.08 77.08 2 1.78 129.9 20040602 130000.01 130500.01 134.0 69.32 19.17 0 11.10 26.91 524 594 9.05 2.99 8 22 184.08 77.08 3 1.51 137.4 20040602 130000.01 130500.01 142.2 69.31 19.17 0 11.17 17.33 570 675 9.10 3.02 9 24 184.08 77.08 5 1.26 145.8 20040602 130000.01 130500.01 152.0 69.29 19.17 0 11.24 8.30 655 884 9.17 3.16 10 30 184.08 77.08 9 1.02 155.8 20040602 130000.01 130500.01 162.6 69.27 19.16 0 11.26 11.73 810 1136 9.25 4.15 14 43 184.08 77.08 13 0.79 166.7 20040602 130000.01 130500.01 174.1 69.25 19.16 0 11.31 -5.33 903 1555 9.32 4.58 16 60 184.08 77.08 19 0.58 178.5 20040602 130000.01 130500.01 186.8 69.22 19.15 0 11.36 -7.53 1020 2027 9.37 5.16 19 81 184.08 77.08 25 0.37 191.5 20040602 130000.01 130500.01 200.5 69.20 19.15 0 11.39 -32.75 1118 2398 9.43 5.81 21 97 184.08 77.08 34 0.17 205.5 20040602 130000.01 130500.01 215.0 69.17 19.14 0 11.44 -27.02 1022 2375 9.47 5.68 18 91 184.08 77.08 61 -0.00 220.4 20040602 130000.01 130500.01 230.4 69.15 19.14 0 11.46 -34.21 1037 2359 9.46 5.68 16 83 184.08 77.08 79 -0.00 236.2 20040602 130000.01 130500.01 246.6 69.12 19.13 0 11.44 -10.25 1064 2332 9.47 6.23 17 85 184.08 77.08 92 -0.00 252.8 20040602 130000.01 130500.01 264.2 69.09 19.13 0 11.41 -18.80 1052 2443 9.48 6.76 18 99 184.08 77.08 97 -0.00 270.7 20040602 130000.01 130500.01 282.7 69.05 19.12 0 11.36 -0.41 1074 2410 9.49 8.03 21 113 184.08 77.08 98 -0.00 289.7 20040602 130000.01 130500.01 302.1 69.02 19.11 0 11.34 -1.32 1143 2508 9.50 9.05 25 130 184.08 77.08 100 -0.00 309.6 20040602 130000.01 130500.01 322.6 68.99 19.11 0 11.30 -6.36 1097 2623 9.53 10.00 28 159 184.08 77.08 100 -0.00 330.6 20040602 130000.01 130500.01 344.1 68.95 19.10 0 11.25 -3.93 1112 2650 9.54 11.91 33 188 184.08 77.08 100 -0.00 352.6 20040602 130000.01 130500.01 366.7 68.91 19.09 0 11.21 7.69 1159 2793 9.56 14.93 41 235 184.08 77.08 100 -0.00 375.7 20040602 130000.01 130500.01 390.4 68.87 19.09 0 11.15 26.97 1246 2847 9.60 19.73 55 302 184.08 77.08 100 -0.00 400.0 20040602 130000.01 130500.01 415.0 68.83 19.08 0 11.09 28.48 1202 2675 9.63 24.97 68 363 184.08 77.08 100 -0.00 425.1 20040602 130000.01 130500.01 440.5 68.79 19.07 0 11.07 40.30 1320 2746 9.67 30.27 86 430 184.08 77.08 100 -0.00 451.2 20040602 130000.01 130500.01 466.8 68.75 19.06 0 10.96 80.33 1102 2699 9.71 39.60 105 613 184.08 77.08 100 -0.00 478.1 20040602 130000.01 130500.01 494.0 68.71 19.06 0 11.00 -19.08 1370 3097 9.76 47.06 137 747 184.08 77.08 100 -0.00 505.9 20040602 130000.01 130500.01 522.4 68.67 19.05 0 10.96 -8.02 1262 3912 9.84 59.98 176 1372 184.08 77.08 100 -0.00 534.9 20040602 130000.01 130500.01 551.8 68.62 19.04 0 10.89 193.00 1115 2864 9.84 65.11 172 1061 184.08 77.08 100 -0.00 565.0 20040602 130000.01 130500.01 582.3 68.58 19.03 0 10.77 -162.02 1230 3776 9.97 135.32 340 2559 184.08 77.08 100 -0.00 596.1 20040602 130000.01 130500.01 614.0 68.53 19.02 0 10.45 915.14 427 2262 9.35 95.10 40 433 184.08 77.08 100 -0.00 628.5 20040602 130000.01 130500.01 646.6 68.49 19.01 0 10.57 -435.75 1985 2016 9.84 217.21 455 1000 184.08 77.08 100 -0.00 661.8 20040602 130000.01 130500.01 673.9 68.45 19.01 0 10.92 -5.89 617 4491 9.99 57.54 158 3068 184.08 77.08 100 -0.00 689.7 20040602 130500.01 131000.01 76.2 69.43 19.20 2 9.08 -0.00 192 192 10.17 1328.69 3208 3208 184.08 77.08 1 5.51 78.1 20040602 130500.01 131000.01 79.8 69.43 19.20 2 9.08 -0.00 172 172 10.40 729.89 5699 5699 184.08 77.08 0 5.27 81.8 20040602 130500.01 131000.01 82.3 69.42 19.19 2 9.08 -0.00 160 160 10.40 810.98 6279 6279 184.08 77.08 0 5.07 84.4 20040602 130500.01 131000.01 85.0 69.42 19.19 0 9.66 65.79 26 26 10.29 30.85 219 219 184.08 77.08 0 4.84 87.1 20040602 130500.01 131000.01 88.5 69.41 19.19 0 10.02 -17.51 79 79 9.16 18.12 54 54 184.08 77.08 0 4.52 90.8 20040602 130500.01 131000.01 92.0 69.40 19.19 3 10.40 40.10 67 67 8.97 11.81 6 6 184.08 77.08 0 -0.00 94.3 20040602 130500.01 131000.01 94.6 69.40 19.19 0 10.74 0.15 214 214 9.40 12.48 50 50 184.08 77.08 0 4.03 97.0 20040602 130500.01 131000.01 97.3 69.39 19.19 0 10.91 -6.64 163 212 9.77 7.49 21 64 184.08 77.08 0 3.64 99.8 20040602 130500.01 131000.01 100.7 69.39 19.19 0 10.93 -13.68 242 224 9.56 7.46 19 43 184.08 77.08 0 3.32 103.3 20040602 130500.01 131000.01 103.3 69.38 19.19 0 10.98 -15.10 216 226 9.73 9.66 22 55 184.08 77.08 0 3.12 106.0 20040602 130500.01 131000.01 106.0 69.38 19.18 0 11.03 -10.21 213 243 9.56 6.31 13 35 184.08 77.08 0 2.92 108.7 20040602 130500.01 131000.01 109.9 69.37 19.18 0 10.95 -15.00 356 289 9.20 4.15 12 24 184.08 77.08 0 2.68 112.7 20040602 130500.01 131000.01 114.3 69.36 19.18 0 10.99 -5.27 413 406 9.03 2.80 8 19 184.08 77.08 0 2.42 117.2 20040602 130500.01 131000.01 120.1 69.35 19.18 0 11.02 9.20 482 517 9.04 3.17 9 23 184.08 77.08 1 2.10 123.1 20040602 130500.01 131000.01 126.7 69.34 19.18 0 11.03 22.14 549 528 9.02 3.29 10 23 184.08 77.08 2 1.78 129.9 20040602 130500.01 131000.01 134.0 69.32 19.17 0 11.10 30.32 539 593 9.08 3.04 9 24 184.08 77.08 3 1.51 137.4 20040602 130500.01 131000.01 142.3 69.31 19.17 0 11.18 20.18 579 698 9.13 3.00 9 25 184.08 77.08 5 1.26 146.0 20040602 130500.01 131000.01 152.1 69.29 19.17 0 11.24 19.78 616 894 9.18 3.06 9 29 184.08 77.08 9 1.02 155.9 20040602 130500.01 131000.01 162.5 69.27 19.16 0 11.29 -3.31 773 1219 9.28 3.89 13 45 184.08 77.08 13 0.79 166.7 20040602 130500.01 131000.01 174.1 69.25 19.16 0 11.31 2.49 924 1512 9.31 4.49 16 59 184.08 77.08 19 0.58 178.5 20040602 130500.01 131000.01 186.9 69.22 19.15 0 11.34 -23.67 1062 1985 9.38 5.69 20 83 184.08 77.08 25 0.37 191.6 20040602 130500.01 131000.01 200.6 69.20 19.15 0 11.39 -38.54 1176 2421 9.45 6.23 23 105 184.08 77.08 34 0.17 205.7 20040602 130500.01 131000.01 215.0 69.17 19.14 0 11.42 -20.87 1000 2360 9.46 5.95 17 92 184.08 77.08 61 -0.00 220.4 20040602 130500.01 131000.01 230.3 69.15 19.14 0 11.42 -19.96 1012 2316 9.47 6.33 17 90 184.08 77.08 79 -0.00 236.1 20040602 130500.01 131000.01 246.7 69.12 19.13 0 11.41 -39.46 1103 2205 9.48 7.14 19 88 184.08 77.08 92 -0.00 252.8 20040602 130500.01 131000.01 264.2 69.09 19.13 0 11.40 -0.40 1050 2344 9.48 6.94 19 97 184.08 77.08 97 -0.00 270.8 20040602 130500.01 131000.01 282.7 69.05 19.12 0 11.40 -12.03 1125 2527 9.52 7.69 21 114 184.08 77.08 98 -0.00 289.7 20040602 130500.01 131000.01 302.0 69.02 19.11 0 11.34 2.59 1059 2487 9.51 8.36 23 128 184.08 77.08 100 -0.00 309.5 20040602 130500.01 131000.01 322.7 68.99 19.11 0 11.29 -25.27 1128 2588 9.53 10.70 29 158 184.08 77.08 100 -0.00 330.6 20040602 130500.01 131000.01 344.1 68.95 19.10 0 11.25 -12.94 1097 2649 9.54 11.99 32 184 184.08 77.08 100 -0.00 352.6 20040602 130500.01 131000.01 366.7 68.91 19.09 0 11.22 0.22 1201 2604 9.56 15.11 41 211 184.08 77.08 100 -0.00 375.7 20040602 130500.01 131000.01 390.4 68.87 19.09 0 11.17 15.31 1120 2692 9.58 16.74 45 257 184.08 77.08 100 -0.00 400.0 20040602 130500.01 131000.01 414.8 68.83 19.08 0 11.15 -22.20 1094 2788 9.63 19.11 52 321 184.08 77.08 100 -0.00 424.9 20040602 130500.01 131000.01 440.3 68.79 19.07 0 11.02 1.79 1158 2813 9.68 31.58 86 503 184.08 77.08 100 -0.00 451.0 20040602 130500.01 131000.01 466.8 68.75 19.06 0 10.95 11.15 1374 2946 9.76 53.58 154 792 184.08 77.08 100 -0.00 478.1 20040602 130500.01 131000.01 494.0 68.71 19.06 0 10.97 -27.21 1224 3036 9.77 45.95 129 782 184.08 77.08 100 -0.00 505.9 20040602 130500.01 131000.01 522.5 68.67 19.05 0 10.88 -7.51 1361 3246 9.85 80.07 230 1328 184.08 77.08 100 -0.00 535.0 20040602 130500.01 131000.01 551.9 68.62 19.04 0 10.81 -37.80 1227 2287 9.84 82.81 230 1006 184.08 77.08 100 -0.00 565.1 20040602 130500.01 131000.01 582.4 68.58 19.03 0 10.80 13.89 1068 4497 10.00 121.74 332 3602 184.08 77.08 100 -0.00 596.2 20040602 130500.01 131000.01 614.0 68.53 19.02 0 10.85 -37.74 1109 3888 9.98 100.77 275 2419 184.08 77.08 100 -0.00 628.5 20040602 130500.01 131000.01 646.5 68.49 19.01 0 10.78 -191.33 903 5949 10.08 143.73 309 5345 184.08 77.08 100 -0.00 661.7 20040602 130500.01 131000.01 673.8 68.45 19.01 0 10.84 -442.47 731 5850 10.11 116.22 296 6387 184.08 77.08 100 -0.00 689.6 20040602 131000.01 131500.01 76.1 69.43 19.20 2 9.08 -0.00 192 192 10.19 1268.83 3348 3348 184.08 77.09 1 5.51 78.1 20040602 131000.01 131500.01 79.7 69.43 19.20 2 9.08 -0.00 172 172 10.41 687.83 5747 5747 184.08 77.09 0 5.27 81.8 20040602 131000.01 131500.01 82.3 69.42 19.19 2 9.08 -0.00 160 160 10.40 790.85 6210 6210 184.08 77.09 0 5.07 84.4 20040602 131000.01 131500.01 85.0 69.42 19.19 0 9.16 -44.52 1 1 6.58 2.52 0 0 184.08 77.09 0 4.84 87.1 20040602 131000.01 131500.01 88.5 69.41 19.19 0 10.15 -9.63 126 126 9.15 14.46 46 46 184.08 77.09 0 4.52 90.7 20040602 131000.01 131500.01 91.9 69.40 19.19 0 10.44 8.39 97 97 9.23 9.61 40 40 184.08 77.09 0 3.91 94.3 20040602 131000.01 131500.01 94.6 69.40 19.19 0 10.72 6.69 137 137 9.35 11.11 26 26 184.08 77.09 0 3.73 97.0 20040602 131000.01 131500.01 97.2 69.39 19.19 0 10.90 -6.95 181 209 9.73 7.48 22 60 184.08 77.09 0 3.64 99.7 20040602 131000.01 131500.01 100.7 69.39 19.19 0 11.00 -3.07 200 237 9.61 6.65 15 41 184.08 77.09 0 3.32 103.3 20040602 131000.01 131500.01 103.3 69.38 19.19 0 11.04 -8.64 203 236 9.73 8.09 18 49 184.08 77.09 0 3.12 106.0 20040602 131000.01 131500.01 106.0 69.38 19.18 0 10.99 -15.08 218 225 9.55 6.81 15 36 184.08 77.09 0 2.92 108.7 20040602 131000.01 131500.01 109.9 69.37 19.18 0 10.97 -22.76 313 312 9.21 3.91 10 23 184.08 77.09 0 2.67 112.7 20040602 131000.01 131500.01 114.3 69.36 19.18 0 10.98 1.37 434 422 9.01 3.05 8 20 184.08 77.09 0 2.42 117.3 20040602 131000.01 131500.01 120.0 69.35 19.18 0 11.01 21.17 472 500 9.02 2.99 8 21 184.08 77.09 0 2.10 123.1 20040602 131000.01 131500.01 126.7 69.34 19.18 0 11.05 14.94 503 548 9.02 2.97 8 21 184.08 77.09 2 1.78 129.9 20040602 131000.01 131500.01 134.0 69.32 19.17 0 11.11 28.21 517 589 9.07 2.90 8 22 184.08 77.09 3 1.51 137.4 20040602 131000.01 131500.01 142.3 69.31 19.17 0 11.19 17.42 566 695 9.13 2.89 8 24 184.08 77.09 5 1.26 145.9 20040602 131000.01 131500.01 152.0 69.29 19.17 0 11.24 12.44 654 882 9.17 3.20 9 29 184.08 77.09 9 1.02 155.9 20040602 131000.01 131500.01 162.5 69.27 19.16 0 11.30 7.76 767 1202 9.27 3.78 12 42 184.08 77.09 13 0.79 166.7 20040602 131000.01 131500.01 174.1 69.25 19.16 0 11.31 18.50 890 1524 9.31 4.45 15 58 184.08 77.09 19 0.58 178.5 20040602 131000.01 131500.01 186.9 69.22 19.15 0 11.37 1.45 1046 2132 9.39 5.24 19 86 184.08 77.09 25 0.37 191.6 20040602 131000.01 131500.01 200.6 69.20 19.15 0 11.39 -8.69 1165 2473 9.44 6.10 22 105 184.08 77.09 34 0.17 205.7 20040602 131000.01 131500.01 215.0 69.17 19.14 0 11.42 -26.40 1106 2334 9.45 6.48 20 95 184.08 77.09 61 -0.00 220.4 20040602 131000.01 131500.01 230.3 69.15 19.14 0 11.43 -12.03 1030 2336 9.46 6.21 17 88 184.08 77.09 79 -0.00 236.1 20040602 131000.01 131500.01 246.7 69.12 19.13 0 11.41 -1.99 1071 2329 9.48 6.60 18 91 184.08 77.09 92 -0.00 252.8 20040602 131000.01 131500.01 264.4 69.09 19.13 0 11.40 0.78 1042 2409 9.48 6.80 18 100 184.08 77.09 97 -0.00 271.0 20040602 131000.01 131500.01 282.7 69.05 19.12 0 11.38 3.51 1070 2487 9.51 7.56 20 111 184.08 77.09 98 -0.00 289.7 20040602 131000.01 131500.01 301.9 69.02 19.12 0 11.35 -8.75 1089 2432 9.50 8.35 23 120 184.08 77.09 100 -0.00 309.4 20040602 131000.01 131500.01 322.6 68.99 19.11 0 11.32 -7.91 1061 2563 9.51 9.32 25 143 184.08 77.09 100 -0.00 330.5 20040602 131000.01 131500.01 344.2 68.95 19.10 0 11.26 -17.77 1092 2608 9.55 11.62 31 176 184.08 77.09 100 -0.00 352.7 20040602 131000.01 131500.01 366.6 68.91 19.09 0 11.20 -4.57 1106 2589 9.56 14.47 39 217 184.08 77.09 100 -0.00 375.6 20040602 131000.01 131500.01 390.4 68.87 19.09 0 11.17 1.74 1153 2759 9.59 17.39 47 272 184.08 77.09 100 -0.00 399.9 20040602 131000.01 131500.01 413.1 68.84 19.08 0 11.10 -23.33 1267 2788 9.68 28.04 78 408 184.08 77.09 100 -0.00 423.1 20040602 131000.01 131500.01 437.8 68.80 19.07 0 11.18 -198.26 2466 2449 10.22 89.46 471 1087 184.08 77.09 100 -0.00 448.4 20040602 131000.01 131500.01 463.5 68.76 19.06 0 10.96 959.26 4259 883 10.59 329.04 2357 1932 184.08 77.09 100 -0.00 474.7 20040602 131000.01 131500.01 490.5 68.72 19.06 0 11.26 415.00 891 4506 10.70 97.68 293 3751 184.08 77.09 100 -0.00 502.3 20040602 131000.01 131500.01 524.5 68.66 19.05 0 11.15 -54.79 1095 4251 10.41 134.75 189 1725 184.08 77.09 100 -0.00 537.0 20040602 131000.01 131500.01 555.9 68.62 19.04 0 10.97 126.52 675 5327 10.30 79.91 235 5372 184.08 77.09 100 -0.00 569.2 20040602 131000.01 131500.01 585.6 68.57 19.03 0 10.88 -114.59 2138 3039 10.03 163.49 628 2103 184.08 77.09 100 -0.00 599.5 20040602 131000.01 131500.01 614.1 68.53 19.02 0 10.95 -243.08 681 7368 9.35 22.77 19 433 184.08 77.09 100 -0.00 628.6 20040602 131000.01 131500.01 646.7 68.49 19.01 0 10.65 155.20 5555 1260 10.28 366.30 3748 3201 184.08 77.09 100 -0.00 661.9 20040602 131000.01 131500.01 673.8 68.45 19.01 0 10.69 355.47 419 1140 9.88 66.71 103 642 184.08 77.09 100 -0.00 689.5 20040602 131500.01 132000.01 76.2 69.43 19.20 2 9.08 -0.00 192 192 10.16 1275.78 3121 3121 184.08 77.09 1 5.51 78.1 20040602 131500.01 132000.01 79.7 69.43 19.20 2 9.08 -0.00 172 172 10.43 735.09 6032 6032 184.08 77.09 0 5.27 81.8 20040602 131500.01 132000.01 82.3 69.42 19.19 2 9.08 -0.00 160 160 10.41 769.43 6362 6362 184.08 77.09 0 5.07 84.4 20040602 131500.01 132000.01 85.0 69.42 19.19 0 10.74 19.94 2 2 12.29 19.11 98 98 184.08 77.09 0 4.84 87.1 20040602 131500.01 132000.01 88.5 69.41 19.19 0 10.06 21.07 109 109 9.14 16.49 55 55 184.08 77.09 0 4.52 90.7 20040602 131500.01 132000.01 91.9 69.40 19.19 0 10.36 -2.78 77 77 9.06 13.26 21 21 184.08 77.09 0 2.73 94.2 20040602 131500.01 132000.01 94.6 69.40 19.19 0 10.68 18.84 162 162 9.33 13.07 35 35 184.08 77.09 0 3.83 97.0 20040602 131500.01 132000.01 97.2 69.39 19.19 0 10.84 -2.71 199 179 9.71 7.39 28 62 184.08 77.09 0 3.64 99.7 20040602 131500.01 132000.01 100.7 69.39 19.19 0 10.93 -10.11 234 205 9.57 6.80 19 41 184.08 77.09 0 3.32 103.3 20040602 131500.01 132000.01 103.3 69.38 19.19 0 10.99 -37.82 209 218 9.76 8.91 23 56 184.08 77.09 0 3.12 106.0 20040602 131500.01 132000.01 106.0 69.38 19.18 0 10.99 -29.65 226 251 9.56 6.88 15 40 184.08 77.09 0 2.92 108.7 20040602 131500.01 132000.01 110.0 69.37 19.18 0 10.95 -30.92 362 318 9.18 4.17 11 24 184.08 77.09 0 2.67 112.8 20040602 131500.01 132000.01 114.3 69.36 19.18 0 10.99 11.06 432 433 9.02 3.09 8 20 184.08 77.09 0 2.42 117.2 20040602 131500.01 132000.01 120.0 69.35 19.18 0 11.00 22.52 495 495 9.01 3.10 9 22 184.08 77.09 0 2.10 123.1 20040602 131500.01 132000.01 126.7 69.34 19.18 0 11.01 21.19 518 492 9.03 3.02 10 22 184.08 77.09 2 1.78 129.9 20040602 131500.01 132000.01 134.0 69.32 19.17 0 11.10 29.90 534 587 9.06 3.06 9 23 184.08 77.09 4 1.51 137.4 20040602 131500.01 132000.01 142.4 69.31 19.17 0 11.17 11.39 570 676 9.12 2.95 9 24 184.08 77.09 5 1.26 146.0 20040602 131500.01 132000.01 152.0 69.29 19.17 0 11.24 5.97 648 873 9.17 3.09 9 29 184.08 77.09 9 1.02 155.9 20040602 131500.01 132000.01 162.5 69.27 19.16 0 11.29 3.37 773 1203 9.26 3.88 12 43 184.08 77.09 13 0.79 166.6 20040602 131500.01 132000.01 174.0 69.25 19.16 0 11.31 3.66 937 1577 9.31 4.74 16 61 184.08 77.09 19 0.58 178.4 20040602 131500.01 132000.01 186.9 69.22 19.15 0 11.34 -15.61 1121 2079 9.39 5.84 22 91 184.08 77.09 25 0.37 191.6 20040602 131500.01 132000.01 200.6 69.20 19.15 0 11.39 -4.32 1212 2381 9.44 6.16 24 104 184.08 77.09 34 0.17 205.7 20040602 131500.01 132000.01 215.1 69.17 19.14 0 11.41 -5.40 1146 2318 9.46 6.61 21 96 184.08 77.09 61 -0.00 220.5 20040602 131500.01 132000.01 230.3 69.15 19.14 0 11.43 -12.11 1037 2295 9.47 6.28 18 88 184.08 77.09 79 -0.00 236.1 20040602 131500.01 132000.01 246.7 69.12 19.13 0 11.42 -13.21 1089 2254 9.47 6.54 18 87 184.08 77.09 92 -0.00 252.8 20040602 131500.01 132000.01 264.3 69.09 19.13 0 11.40 -11.07 1092 2291 9.47 7.04 19 94 184.08 77.09 97 -0.00 270.8 20040602 131500.01 132000.01 282.6 69.05 19.12 0 11.39 16.58 1113 2390 9.51 7.95 21 107 184.08 77.09 98 -0.00 289.6 20040602 131500.01 132000.01 302.0 69.02 19.11 0 11.37 3.61 1141 2399 9.51 8.37 23 116 184.08 77.09 100 -0.00 309.4 20040602 131500.01 132000.01 322.5 68.99 19.11 0 11.32 -25.03 1121 2587 9.52 9.87 27 147 184.08 77.09 100 -0.00 330.5 20040602 131500.01 132000.01 344.3 68.95 19.10 0 11.27 15.89 1139 2735 9.55 11.97 32 187 184.08 77.09 100 -0.00 352.7 20040602 131500.01 132000.01 366.7 68.91 19.09 0 11.22 13.94 1051 2776 9.56 13.18 35 223 184.08 77.09 100 -0.00 375.7 20040602 131500.01 132000.01 390.4 68.87 19.09 0 11.17 -11.43 1135 2831 9.59 17.43 47 285 184.08 77.09 100 -0.00 399.9 20040602 131500.01 132000.01 414.9 68.83 19.08 0 11.10 -32.94 1340 2684 9.64 26.83 76 363 184.08 77.09 100 -0.00 425.0 20040602 131500.01 132000.01 440.4 68.79 19.07 0 11.04 -20.03 1055 2849 9.65 26.32 73 473 184.08 77.09 100 -0.00 451.1 20040602 131500.01 132000.01 466.9 68.75 19.06 0 11.01 75.98 1229 2969 9.72 39.02 106 619 184.08 77.09 100 -0.00 478.1 20040602 131500.01 132000.01 494.1 68.71 19.06 0 10.93 -28.70 1253 2775 9.77 53.10 146 774 184.08 77.09 100 -0.00 506.0 20040602 131500.01 132000.01 522.5 68.67 19.05 0 10.87 29.61 1274 3466 9.85 79.95 228 1515 184.08 77.09 100 -0.00 535.0 20040602 131500.01 132000.01 552.0 68.62 19.04 0 10.91 18.36 1802 2773 9.87 95.55 318 1161 184.08 77.09 100 -0.00 565.1 20040602 131500.01 132000.01 582.2 68.58 19.03 0 10.86 -1.27 1469 3937 9.97 122.25 368 2423 184.08 77.09 100 -0.00 596.0 20040602 131500.01 132000.01 614.1 68.53 19.02 0 10.86 304.25 749 4759 9.91 65.62 178 3008 184.08 77.09 100 -0.00 628.5 20040602 131500.01 132000.01 646.7 68.49 19.01 0 10.87 249.11 931 4282 9.98 85.84 234 2784 184.08 77.09 100 -0.00 661.9 20040602 131500.01 132000.01 673.8 68.45 19.01 0 11.03 503.11 1422 6086 10.14 113.05 417 4561 184.08 77.09 100 -0.00 689.6 20040602 132000.01 132500.01 76.1 69.43 19.20 2 9.08 -0.00 192 192 10.19 1269.02 3376 3376 184.08 77.09 1 5.51 78.1 20040602 132000.01 132500.01 79.8 69.43 19.20 2 9.08 -0.00 172 172 10.41 732.30 5705 5705 184.08 77.09 0 5.27 81.8 20040602 132000.01 132500.01 82.3 69.42 19.19 2 9.08 -0.00 160 160 10.40 795.36 6234 6234 184.08 77.09 0 5.07 84.4 20040602 132000.01 132500.01 85.1 69.42 19.19 0 9.74 5.68 117 117 9.45 35.53 227 227 184.08 77.09 0 4.84 87.2 20040602 132000.01 132500.01 88.5 69.41 19.19 0 11.12 -29.35 3 3 11.86 6.37 21 21 184.08 77.09 0 4.52 90.7 20040602 132000.01 132500.01 91.9 69.40 19.19 0 10.49 -29.13 252 252 9.45 11.60 148 148 184.08 77.09 0 4.38 94.3 20040602 132000.01 132500.01 94.6 69.40 19.19 0 10.66 -5.65 182 182 9.36 14.45 44 44 184.08 77.09 0 3.90 97.0 20040602 132000.01 132500.01 97.2 69.39 19.19 0 10.87 -6.02 158 182 9.78 7.25 23 63 184.08 77.09 0 3.64 99.7 20040602 132000.01 132500.01 100.7 69.39 19.19 0 10.96 -11.43 210 206 9.59 6.28 17 40 184.08 77.09 0 3.32 103.3 20040602 132000.01 132500.01 103.3 69.38 19.19 0 10.96 -38.66 230 198 9.71 9.03 25 52 184.08 77.09 0 3.12 106.0 20040602 132000.01 132500.01 106.0 69.38 19.18 0 11.01 -36.85 233 256 9.54 6.67 14 36 184.08 77.09 0 2.92 108.7 20040602 132000.01 132500.01 109.9 69.37 19.18 0 10.95 -42.35 349 325 9.19 4.32 11 25 184.08 77.09 0 2.67 112.7 20040602 132000.01 132500.01 114.2 69.36 19.18 0 10.98 -6.68 416 444 9.03 3.01 8 21 184.08 77.09 0 2.42 117.1 20040602 132000.01 132500.01 120.1 69.35 19.18 0 11.01 22.02 507 500 9.04 3.02 10 23 184.08 77.09 0 2.10 123.1 20040602 132000.01 132500.01 126.7 69.34 19.18 0 11.05 23.05 490 534 9.04 2.94 9 22 184.08 77.09 2 1.78 129.9 20040602 132000.01 132500.01 134.1 69.32 19.17 0 11.10 18.81 515 561 9.07 2.98 8 21 184.08 77.09 4 1.51 137.5 20040602 132000.01 132500.01 142.3 69.31 19.17 0 11.18 28.34 534 677 9.12 2.87 8 24 184.08 77.09 5 1.26 145.9 20040602 132000.01 132500.01 151.9 69.29 19.17 0 11.25 11.33 650 883 9.17 3.05 9 29 184.08 77.09 9 1.02 155.8 20040602 132000.01 132500.01 162.5 69.27 19.16 0 11.27 3.84 789 1160 9.26 4.06 13 44 184.08 77.09 13 0.79 166.6 20040602 132000.01 132500.01 174.0 69.25 19.16 0 11.32 1.91 942 1599 9.31 4.49 16 59 184.08 77.09 19 0.58 178.4 20040602 132000.01 132500.01 186.9 69.22 19.15 0 11.36 0.96 1140 2017 9.37 5.44 21 81 184.08 77.09 25 0.37 191.6 20040602 132000.01 132500.01 200.7 69.20 19.15 0 11.39 3.74 1215 2483 9.45 6.25 24 109 184.08 77.09 34 0.17 205.8 20040602 132000.01 132500.01 215.0 69.17 19.14 0 11.42 -8.00 1117 2353 9.46 6.45 20 94 184.08 77.09 61 -0.00 220.4 20040602 132000.01 132500.01 230.3 69.15 19.14 0 11.44 6.55 1091 2371 9.46 6.28 18 88 184.08 77.09 79 -0.00 236.0 20040602 132000.01 132500.01 246.6 69.12 19.13 0 11.42 -23.57 1073 2298 9.48 6.52 18 89 184.08 77.09 92 -0.00 252.8 20040602 132000.01 132500.01 264.3 69.09 19.13 0 11.40 -5.29 1077 2389 9.48 6.99 19 99 184.08 77.09 97 -0.00 270.8 20040602 132000.01 132500.01 282.7 69.05 19.12 0 11.40 0.45 1083 2487 9.50 7.46 20 110 184.08 77.09 98 -0.00 289.7 20040602 132000.01 132500.01 302.1 69.02 19.11 0 11.35 9.77 1066 2519 9.51 8.30 23 128 184.08 77.09 100 -0.00 309.6 20040602 132000.01 132500.01 322.6 68.99 19.11 0 11.31 14.94 1158 2573 9.53 10.52 28 150 184.08 77.09 100 -0.00 330.6 20040602 132000.01 132500.01 344.3 68.95 19.10 0 11.28 -23.48 1076 2721 9.55 11.07 30 183 184.08 77.09 100 -0.00 352.7 20040602 132000.01 132500.01 366.7 68.91 19.09 0 11.21 10.40 1141 2944 9.58 14.73 41 257 184.08 77.09 100 -0.00 375.7 20040602 132000.01 132500.01 390.4 68.87 19.09 0 11.16 -1.16 1138 2883 9.59 17.38 48 294 184.08 77.09 100 -0.00 399.9 20040602 132000.01 132500.01 415.1 68.83 19.08 0 11.14 33.33 1072 3133 9.63 19.58 54 387 184.08 77.09 100 -0.00 425.1 20040602 132000.01 132500.01 440.5 68.79 19.07 0 11.10 47.91 1283 2889 9.67 27.93 78 421 184.08 77.09 100 -0.00 451.1 20040602 132000.01 132500.01 466.9 68.75 19.06 0 10.99 104.14 1148 3526 9.73 39.48 110 842 184.08 77.09 100 -0.00 478.1 20040602 132000.01 132500.01 494.1 68.71 19.06 0 10.92 -9.30 1432 2753 9.78 61.94 179 818 184.08 77.09 100 -0.00 505.9 20040602 132000.01 132500.01 522.6 68.67 19.05 0 10.92 77.73 1316 3715 9.84 72.24 212 1480 184.08 77.09 100 -0.00 535.1 20040602 132000.01 132500.01 552.0 68.62 19.04 0 10.81 234.32 935 2531 9.81 65.95 166 1068 184.08 77.09 100 -0.00 565.1 20040602 132000.01 132500.01 582.3 68.58 19.03 0 10.85 510.42 2016 4414 10.01 169.99 673 3475 184.08 77.09 100 -0.00 596.1 20040602 132000.01 132500.01 614.2 68.53 19.02 0 10.64 845.44 8624 725 10.29 373.35 4281 2060 184.08 77.09 100 -0.00 628.6 20040602 132000.01 132500.01 646.7 68.49 19.01 0 10.66 -250.53 1132 3852 10.12 243.69 611 5074 184.08 77.09 100 -0.00 661.8 20040602 132000.01 132500.01 673.8 68.45 19.01 0 10.93 90.48 1004 3766 10.08 91.72 250 2360 184.08 77.09 100 -0.00 689.5 20040602 132500.01 133000.01 76.1 69.43 19.20 2 9.08 -0.00 192 192 10.18 1267.14 3266 3266 184.08 77.09 1 5.51 78.1 20040602 132500.01 133000.01 79.8 69.43 19.20 2 9.08 -0.00 172 172 10.41 697.07 5816 5816 184.08 77.09 0 5.27 81.8 20040602 132500.01 133000.01 82.3 69.42 19.19 2 9.08 -0.00 160 160 10.40 827.60 6199 6199 184.08 77.09 0 5.07 84.4 20040602 132500.01 133000.01 85.0 69.42 19.19 0 10.13 11.58 680 680 9.49 40.53 310 310 184.08 77.09 0 4.84 87.2 20040602 132500.01 133000.01 88.5 69.41 19.19 0 10.34 -16.00 119 119 9.10 9.10 28 28 184.08 77.09 0 4.52 90.7 20040602 132500.01 133000.01 91.9 69.40 19.19 0 10.51 -16.40 135 135 9.27 10.43 47 47 184.08 77.09 0 4.00 94.3 20040602 132500.01 133000.01 94.6 69.40 19.19 0 10.67 -3.30 131 131 9.37 12.24 27 27 184.08 77.09 0 3.64 97.0 20040602 132500.01 133000.01 97.2 69.39 19.19 0 10.88 7.28 159 192 9.78 7.76 24 66 184.08 77.09 0 3.64 99.6 20040602 132500.01 133000.01 100.7 69.39 19.19 0 10.94 -5.46 201 206 9.62 6.82 18 43 184.08 77.09 0 3.32 103.3 20040602 132500.01 133000.01 103.3 69.38 19.19 0 10.97 -21.42 238 204 9.74 9.78 27 57 184.08 77.09 0 3.12 106.0 20040602 132500.01 133000.01 106.0 69.38 19.18 0 10.97 -22.90 266 248 9.55 7.74 19 43 184.08 77.09 0 2.92 108.7 20040602 132500.01 133000.01 109.9 69.37 19.18 0 10.97 -11.64 362 351 9.21 4.42 12 28 184.08 77.09 0 2.67 112.7 20040602 132500.01 133000.01 114.3 69.36 19.18 0 10.96 -17.04 498 438 9.04 3.47 11 23 184.08 77.09 0 2.42 117.2 20040602 132500.01 133000.01 120.1 69.35 19.18 0 11.00 18.08 531 499 9.00 3.30 10 22 184.08 77.09 0 2.10 123.1 20040602 132500.01 133000.01 126.7 69.34 19.18 0 11.03 31.74 482 516 9.04 3.00 9 22 184.08 77.09 2 1.78 129.9 20040602 132500.01 133000.01 134.0 69.32 19.17 0 11.09 24.77 530 551 9.07 3.05 9 22 184.08 77.09 4 1.51 137.4 20040602 132500.01 133000.01 142.3 69.31 19.17 0 11.17 24.23 573 667 9.11 3.08 9 24 184.08 77.09 5 1.26 145.9 20040602 132500.01 133000.01 152.0 69.29 19.17 0 11.24 15.82 642 865 9.18 3.11 9 28 184.08 77.09 9 1.02 155.8 20040602 132500.01 133000.01 162.6 69.27 19.16 0 11.27 2.39 851 1186 9.27 4.14 15 47 184.08 77.09 13 0.79 166.7 20040602 132500.01 133000.01 174.0 69.25 19.16 0 11.29 9.57 985 1601 9.31 5.12 18 66 184.08 77.09 19 0.58 178.3 20040602 132500.01 133000.01 186.8 69.23 19.15 0 11.33 -2.32 1135 2002 9.39 5.99 23 88 184.08 77.09 25 0.37 191.5 20040602 132500.01 133000.01 200.5 69.20 19.15 0 11.38 -18.09 1209 2338 9.44 6.26 24 101 184.08 77.09 34 0.17 205.6 20040602 132500.01 133000.01 215.0 69.17 19.14 0 11.42 -22.24 1114 2419 9.47 6.52 21 100 184.08 77.09 61 -0.00 220.4 20040602 132500.01 133000.01 230.4 69.15 19.14 0 11.44 -3.39 1067 2345 9.47 6.24 18 88 184.08 77.09 79 -0.00 236.1 20040602 132500.01 133000.01 246.7 69.12 19.13 0 11.41 -14.97 1103 2303 9.48 6.98 19 93 184.08 77.09 92 -0.00 252.8 20040602 132500.01 133000.01 264.3 69.09 19.13 0 11.41 -4.40 1099 2384 9.49 7.02 19 98 184.08 77.09 97 -0.00 270.9 20040602 132500.01 133000.01 282.8 69.05 19.12 0 11.38 1.99 1135 2480 9.52 8.24 23 117 184.08 77.09 98 -0.00 289.8 20040602 132500.01 133000.01 302.1 69.02 19.11 0 11.35 -2.54 1158 2491 9.51 9.06 25 127 184.08 77.09 100 -0.00 309.5 20040602 132500.01 133000.01 322.5 68.99 19.11 0 11.30 5.97 1106 2612 9.54 10.24 28 159 184.08 77.09 100 -0.00 330.5 20040602 132500.01 133000.01 344.3 68.95 19.10 0 11.26 -5.82 1096 2770 9.55 12.04 33 199 184.08 77.09 100 -0.00 352.7 20040602 132500.01 133000.01 366.8 68.91 19.09 0 11.22 -19.48 1132 2774 9.58 13.89 39 229 184.08 77.09 100 -0.00 375.8 20040602 132500.01 133000.01 390.3 68.87 19.09 0 11.13 -42.39 1386 2517 9.60 23.59 67 287 184.08 77.09 100 -0.00 399.8 20040602 132500.01 133000.01 415.0 68.83 19.08 0 11.11 -1.95 1123 3075 9.65 22.62 62 412 184.08 77.09 100 -0.00 425.0 20040602 132500.01 133000.01 440.5 68.79 19.07 0 11.07 -8.91 1123 2967 9.66 26.07 71 456 184.08 77.09 100 -0.00 451.1 20040602 132500.01 133000.01 466.8 68.75 19.06 0 11.01 43.55 1287 2557 9.72 39.27 108 509 184.08 77.09 100 -0.00 478.1 20040602 132500.01 133000.01 494.1 68.71 19.06 0 10.91 14.91 1494 3087 9.81 70.87 216 1069 184.08 77.09 100 -0.00 505.9 20040602 132500.01 133000.01 522.6 68.67 19.05 0 10.90 25.41 1531 3408 9.86 82.60 268 1434 184.08 77.09 100 -0.00 535.1 20040602 132500.01 133000.01 552.0 68.62 19.04 0 10.91 76.84 1047 2999 9.83 57.20 154 1067 184.08 77.09 100 -0.00 565.1 20040602 132500.01 133000.01 582.4 68.58 19.03 0 10.77 4.35 948 2561 9.88 85.78 218 1398 184.08 77.09 100 -0.00 596.2 20040602 132500.01 133000.01 614.1 68.53 19.02 0 10.49 -476.88 2657 1809 10.03 386.06 1321 2280 184.08 77.09 100 -0.00 628.6 20040602 132500.01 133000.01 646.7 68.49 19.01 0 10.97 -974.70 578 8018 9.83 28.35 105 4184 184.08 77.09 100 -0.00 661.9 20040602 132500.01 133000.01 673.9 68.45 19.01 0 11.26 -1781.52 13146 6964 10.74 534.47 5786 7468 184.08 77.09 100 -0.00 689.6 20040602 133000.01 133500.01 76.1 69.43 19.20 2 9.08 -0.00 192 192 10.19 1269.56 3338 3338 184.08 77.09 1 5.51 78.1 20040602 133000.01 133500.01 79.7 69.43 19.20 2 9.08 -0.00 172 172 10.42 736.62 5909 5909 184.08 77.09 0 5.27 81.8 20040602 133000.01 133500.01 82.3 69.42 19.19 2 9.08 -0.00 160 160 10.39 804.62 6082 6082 184.08 77.09 0 5.07 84.4 20040602 133000.01 133500.01 85.0 69.42 19.19 0 10.01 -17.37 169 169 9.28 19.81 133 133 184.08 77.09 0 4.84 87.2 20040602 133000.01 133500.01 88.5 69.41 19.19 0 10.34 -15.57 87 87 9.12 8.86 24 24 184.08 77.09 0 4.52 90.7 20040602 133000.01 133500.01 91.9 69.40 19.19 0 10.57 13.84 179 179 9.40 8.09 97 97 184.08 77.09 0 4.32 94.3 20040602 133000.01 133500.01 94.6 69.40 19.19 0 10.78 -1.35 288 288 9.56 11.61 99 99 184.08 77.09 0 4.29 97.0 20040602 133000.01 133500.01 97.2 69.39 19.19 0 10.87 -10.36 166 175 9.76 6.71 24 61 184.08 77.09 0 3.64 99.7 20040602 133000.01 133500.01 100.7 69.39 19.19 0 10.96 -9.07 207 220 9.60 6.93 17 42 184.08 77.09 0 3.32 103.3 20040602 133000.01 133500.01 103.3 69.38 19.19 0 10.98 -25.01 187 215 9.74 9.19 19 52 184.08 77.09 0 3.12 106.0 20040602 133000.01 133500.01 106.0 69.38 19.18 0 10.98 -20.85 246 261 9.56 7.71 17 43 184.08 77.09 0 2.92 108.7 20040602 133000.01 133500.01 109.9 69.37 19.18 0 10.94 -15.08 348 328 9.19 4.34 11 26 184.08 77.09 0 2.67 112.7 20040602 133000.01 133500.01 114.2 69.36 19.18 0 10.97 -12.50 462 434 9.02 3.21 10 22 184.08 77.09 0 2.42 117.1 20040602 133000.01 133500.01 120.1 69.35 19.18 0 11.00 28.63 476 492 9.01 3.10 9 22 184.08 77.09 0 2.10 123.1 20040602 133000.01 133500.01 126.7 69.34 19.18 0 11.04 30.20 484 503 9.02 2.81 8 20 184.08 77.09 2 1.78 129.9 20040602 133000.01 133500.01 134.0 69.32 19.17 0 11.10 28.18 505 546 9.06 2.85 8 21 184.08 77.09 4 1.51 137.4 20040602 133000.01 133500.01 142.4 69.31 19.17 0 11.19 20.92 553 683 9.11 2.72 8 23 184.08 77.09 5 1.26 146.0 20040602 133000.01 133500.01 152.0 69.29 19.17 0 11.25 5.13 641 904 9.16 3.14 9 29 184.08 77.09 9 1.02 155.8 20040602 133000.01 133500.01 162.6 69.27 19.16 0 11.27 3.84 829 1206 9.25 4.22 14 46 184.08 77.09 13 0.79 166.7 20040602 133000.01 133500.01 174.0 69.25 19.16 0 11.31 -2.68 1022 1634 9.32 4.90 18 65 184.08 77.09 19 0.58 178.4 20040602 133000.01 133500.01 186.9 69.22 19.15 0 11.33 -20.01 1128 2073 9.39 5.76 22 90 184.08 77.09 25 0.37 191.6 20040602 133000.01 133500.01 200.6 69.20 19.15 0 11.38 -2.01 1184 2445 9.44 6.33 24 107 184.08 77.09 34 0.17 205.6 20040602 133000.01 133500.01 215.0 69.17 19.14 0 11.42 -10.30 1054 2394 9.47 6.31 19 96 184.08 77.09 61 -0.00 220.4 20040602 133000.01 133500.01 230.3 69.15 19.14 0 11.42 -16.74 1088 2373 9.47 6.64 19 93 184.08 77.09 79 -0.00 236.0 20040602 133000.01 133500.01 246.6 69.12 19.13 0 11.43 -25.62 1098 2282 9.48 6.48 18 85 184.08 77.09 92 -0.00 252.8 20040602 133000.01 133500.01 264.3 69.09 19.13 0 11.42 -26.13 1066 2381 9.48 6.58 18 93 184.08 77.09 97 -0.00 270.8 20040602 133000.01 133500.01 282.6 69.05 19.12 0 11.40 -25.42 1083 2418 9.51 7.41 20 106 184.08 77.09 98 -0.00 289.6 20040602 133000.01 133500.01 302.1 69.02 19.11 0 11.32 -9.31 1132 2488 9.52 9.33 26 138 184.08 77.09 100 -0.00 309.5 20040602 133000.01 133500.01 322.7 68.99 19.11 0 11.33 -13.92 1081 2620 9.53 9.19 25 145 184.08 77.09 100 -0.00 330.6 20040602 133000.01 133500.01 344.2 68.95 19.10 0 11.25 4.30 1152 2572 9.54 12.71 35 184 184.08 77.09 100 -0.00 352.7 20040602 133000.01 133500.01 366.7 68.91 19.09 0 11.19 -38.08 1092 2770 9.57 14.73 40 246 184.08 77.09 100 -0.00 375.7 20040602 133000.01 133500.01 390.4 68.87 19.09 0 11.17 36.33 1108 2829 9.59 16.97 47 288 184.08 77.09 100 -0.00 400.0 20040602 133000.01 133500.01 415.0 68.83 19.08 0 11.11 4.42 1175 2838 9.64 23.05 63 370 184.08 77.09 100 -0.00 425.1 20040602 133000.01 133500.01 440.5 68.79 19.07 0 11.08 -14.43 1343 2863 9.68 31.09 88 452 184.08 77.09 100 -0.00 451.1 20040602 133000.01 133500.01 466.8 68.75 19.06 0 11.00 -35.24 1527 2752 9.74 48.18 146 626 184.08 77.09 100 -0.00 478.0 20040602 133000.01 133500.01 494.0 68.71 19.06 0 10.94 133.12 2046 2399 9.79 75.38 279 772 184.08 77.09 100 -0.00 505.9 20040602 133000.01 133500.01 522.6 68.67 19.05 0 10.88 46.25 1787 2294 9.82 85.26 291 883 184.08 77.09 100 -0.00 535.1 20040602 133000.01 133500.01 552.0 68.62 19.04 0 10.81 -140.14 2022 2442 9.91 133.03 498 1436 184.08 77.09 100 -0.00 565.1 20040602 133000.01 133500.01 582.3 68.58 19.03 0 10.86 -582.98 841 5315 9.93 74.94 211 3590 184.08 77.09 100 -0.00 596.1 20040602 133000.01 133500.01 614.1 68.53 19.02 0 10.86 -248.21 2098 3693 10.02 168.32 666 2737 184.08 77.09 100 -0.00 628.6 20040602 133000.01 133500.01 646.6 68.49 19.01 0 10.78 -1217.74 3232 3612 10.17 352.83 1810 4764 184.08 77.09 100 -0.00 661.8 20040602 133000.01 133500.01 673.8 68.45 19.01 0 10.71 170.44 1152 3514 10.19 252.51 668 4945 184.08 77.09 100 -0.00 689.6 20040602 133500.01 134000.01 76.2 69.43 19.20 2 9.08 -0.00 192 192 10.16 1294.74 3122 3122 184.08 77.09 1 5.51 78.1 20040602 133500.01 134000.01 79.7 69.43 19.20 2 9.08 -0.00 172 172 10.41 730.87 5837 5837 184.08 77.09 0 5.27 81.8 20040602 133500.01 134000.01 82.3 69.42 19.19 2 9.08 -0.00 160 160 10.40 780.06 6273 6273 184.08 77.09 0 5.07 84.4 20040602 133500.01 134000.01 84.9 69.42 19.19 0 10.07 4.90 346 346 9.36 24.66 178 178 184.08 77.09 0 4.84 87.1 20040602 133500.01 134000.01 88.5 69.41 19.19 0 10.28 -4.91 98 98 9.15 10.52 26 26 184.08 77.09 0 4.52 90.7 20040602 133500.01 134000.01 91.9 69.40 19.19 0 10.61 1.47 362 362 9.65 9.91 254 254 184.08 77.09 0 4.55 94.3 20040602 133500.01 134000.01 94.6 69.40 19.19 0 10.74 43.65 242 242 9.51 11.74 76 76 184.08 77.09 0 4.21 97.0 20040602 133500.01 134000.01 97.1 69.39 19.19 0 10.78 -0.25 208 136 9.69 6.62 33 58 184.08 77.09 0 3.64 99.6 20040602 133500.01 134000.01 100.8 69.39 19.19 0 10.92 -21.23 232 198 9.57 6.78 20 42 184.08 77.09 0 3.32 103.3 20040602 133500.01 134000.01 103.3 69.38 19.19 0 10.95 -22.27 229 206 9.68 9.66 23 51 184.08 77.09 0 3.12 106.0 20040602 133500.01 134000.01 106.0 69.38 19.18 0 10.97 -36.23 266 265 9.56 7.65 19 45 184.08 77.09 0 2.92 108.7 20040602 133500.01 134000.01 110.0 69.37 19.18 0 10.96 -12.84 339 345 9.21 4.36 11 27 184.08 77.09 0 2.67 112.8 20040602 133500.01 134000.01 114.3 69.36 19.18 0 10.97 0.17 454 416 9.02 3.22 9 21 184.08 77.09 0 2.42 117.2 20040602 133500.01 134000.01 120.1 69.35 19.18 0 11.02 36.27 468 516 9.01 3.10 8 21 184.08 77.09 0 2.10 123.2 20040602 133500.01 134000.01 126.7 69.34 19.18 0 11.02 32.49 494 478 9.02 3.03 9 21 184.08 77.09 2 1.78 129.9 20040602 133500.01 134000.01 134.1 69.32 19.17 0 11.09 39.82 520 529 9.06 3.03 9 21 184.08 77.09 4 1.51 137.5 20040602 133500.01 134000.01 142.4 69.31 19.17 0 11.16 17.57 556 648 9.10 2.97 9 23 184.08 77.09 5 1.26 146.0 20040602 133500.01 134000.01 152.0 69.29 19.17 0 11.26 6.93 609 921 9.17 2.97 8 28 184.08 77.09 9 1.02 155.9 20040602 133500.01 134000.01 162.5 69.27 19.16 0 11.27 5.52 810 1189 9.26 4.15 14 45 184.08 77.09 13 0.79 166.6 20040602 133500.01 134000.01 174.0 69.25 19.16 0 11.29 10.81 1007 1591 9.31 5.06 19 66 184.08 77.09 19 0.58 178.4 20040602 133500.01 134000.01 186.9 69.22 19.15 0 11.35 -0.84 1135 2065 9.37 5.60 22 86 184.08 77.09 25 0.37 191.6 20040602 133500.01 134000.01 200.6 69.20 19.15 0 11.40 -0.94 1241 2424 9.44 6.11 24 100 184.08 77.09 34 0.17 205.7 20040602 133500.01 134000.01 214.9 69.17 19.14 0 11.44 -22.50 1000 2466 9.46 5.68 17 94 184.08 77.09 61 -0.00 220.3 20040602 133500.01 134000.01 230.4 69.15 19.14 0 11.44 -22.60 1054 2330 9.48 6.19 18 88 184.08 77.09 79 -0.00 236.1 20040602 133500.01 134000.01 246.7 69.12 19.13 0 11.44 -6.05 1035 2303 9.48 6.13 16 85 184.08 77.09 92 -0.00 252.8 20040602 133500.01 134000.01 264.3 69.09 19.13 0 11.43 -17.65 1057 2405 9.49 6.55 18 95 184.08 77.09 97 -0.00 270.9 20040602 133500.01 134000.01 282.7 69.05 19.12 0 11.38 -12.66 1064 2532 9.51 7.78 21 117 184.08 77.09 98 -0.00 289.7 20040602 133500.01 134000.01 302.1 69.02 19.11 0 11.36 -5.92 1088 2497 9.51 8.31 23 123 184.08 77.09 100 -0.00 309.6 20040602 133500.01 134000.01 322.7 68.99 19.11 0 11.30 -14.61 1085 2535 9.53 10.04 27 148 184.08 77.09 100 -0.00 330.6 20040602 133500.01 134000.01 344.2 68.95 19.10 0 11.25 6.54 1059 2662 9.55 11.67 31 188 184.08 77.09 100 -0.00 352.7 20040602 133500.01 134000.01 366.8 68.91 19.09 0 11.21 8.71 1037 2690 9.56 13.45 36 222 184.08 77.09 100 -0.00 375.7 20040602 133500.01 134000.01 390.4 68.87 19.09 0 11.14 16.28 1240 2624 9.59 20.44 55 280 184.08 77.09 100 -0.00 400.0 20040602 133500.01 134000.01 415.0 68.83 19.08 0 11.12 -5.09 1167 3007 9.64 22.50 62 386 184.08 77.09 100 -0.00 425.1 20040602 133500.01 134000.01 440.4 68.79 19.07 0 11.02 -51.37 1271 2745 9.68 34.77 96 494 184.08 77.09 100 -0.00 451.1 20040602 133500.01 134000.01 466.8 68.75 19.06 0 10.96 53.39 1273 2595 9.73 45.21 123 596 184.08 77.09 100 -0.00 478.0 20040602 133500.01 134000.01 494.0 68.71 19.06 0 10.96 -100.00 1266 2939 9.76 50.19 140 778 184.08 77.09 100 -0.00 505.8 20040602 133500.01 134000.01 522.6 68.67 19.05 0 10.90 -151.93 1375 3255 9.84 72.84 215 1228 184.08 77.09 100 -0.00 535.1 20040602 133500.01 134000.01 552.0 68.62 19.04 0 10.84 210.17 1730 2900 9.91 118.71 385 1538 184.08 77.09 100 -0.00 565.1 20040602 133500.01 134000.01 582.3 68.58 19.03 0 10.80 -48.56 1834 2557 9.94 144.13 484 1608 184.08 77.09 100 -0.00 596.1 20040602 133500.01 134000.01 614.1 68.53 19.02 0 10.77 396.58 1137 2147 9.91 98.91 271 1189 184.08 77.09 100 -0.00 628.6 20040602 133500.01 134000.01 646.6 68.49 19.01 0 10.88 -170.85 1561 3757 10.03 141.00 434 2539 184.08 77.09 100 -0.00 661.8 20040602 133500.01 134000.01 673.8 68.45 19.01 0 10.75 840.43 1046 2489 10.07 159.41 359 1986 184.08 77.09 100 -0.00 689.6 20040602 134000.01 134500.01 76.2 69.43 19.20 2 9.08 -0.00 192 192 10.16 1301.26 3094 3094 184.08 77.09 1 5.51 78.1 20040602 134000.01 134500.01 79.7 69.43 19.20 2 9.08 -0.00 172 172 10.43 722.76 6053 6053 184.08 77.09 0 5.27 81.7 20040602 134000.01 134500.01 82.3 69.42 19.19 2 9.08 -0.00 160 160 10.42 764.27 6427 6427 184.08 77.09 0 5.07 84.4 20040602 134000.01 134500.01 85.0 69.42 19.19 0 10.03 24.19 99 99 9.13 13.96 118 118 184.08 77.09 0 4.84 87.1 20040602 134000.01 134500.01 88.4 69.41 19.19 0 10.44 4.80 127 127 9.12 7.19 21 21 184.08 77.09 0 4.52 90.7 20040602 134000.01 134500.01 91.9 69.40 19.19 0 10.62 -15.99 183 183 9.36 7.63 75 75 184.08 77.09 0 4.28 94.2 20040602 134000.01 134500.01 94.6 69.40 19.19 0 10.72 7.03 161 161 9.42 11.13 44 44 184.08 77.09 0 4.01 97.0 20040602 134000.01 134500.01 97.2 69.39 19.19 0 10.72 -0.91 261 123 9.69 7.95 46 67 184.08 77.09 0 3.64 99.7 20040602 134000.01 134500.01 100.8 69.39 19.19 0 10.92 -5.51 218 201 9.60 7.22 20 44 184.08 77.09 0 3.32 103.3 20040602 134000.01 134500.01 103.3 69.38 19.19 0 10.95 -27.05 240 211 9.72 9.37 26 57 184.08 77.09 0 3.12 106.0 20040602 134000.01 134500.01 106.0 69.38 19.18 0 10.98 -19.87 263 276 9.56 7.57 18 45 184.08 77.09 0 2.92 108.7 20040602 134000.01 134500.01 109.9 69.37 19.18 0 10.95 -20.45 341 322 9.20 4.40 11 26 184.08 77.09 0 2.67 112.7 20040602 134000.01 134500.01 114.3 69.36 19.18 0 10.98 -8.46 454 427 9.04 3.16 9 22 184.08 77.09 0 2.42 117.2 20040602 134000.01 134500.01 120.0 69.35 19.18 0 10.99 19.40 505 470 9.02 3.14 10 22 184.08 77.09 0 2.10 123.1 20040602 134000.01 134500.01 126.7 69.34 19.18 0 11.04 27.49 472 495 9.02 2.88 8 20 184.08 77.09 2 1.78 129.9 20040602 134000.01 134500.01 134.0 69.32 19.17 0 11.10 25.73 494 557 9.06 2.85 8 20 184.08 77.09 4 1.51 137.4 20040602 134000.01 134500.01 142.3 69.31 19.17 0 11.18 26.30 536 684 9.12 2.96 8 24 184.08 77.09 5 1.26 145.9 20040602 134000.01 134500.01 151.9 69.29 19.17 0 11.24 4.78 653 917 9.17 3.25 10 31 184.08 77.09 9 1.02 155.8 20040602 134000.01 134500.01 162.6 69.27 19.16 0 11.27 -14.09 799 1191 9.25 3.91 13 44 184.08 77.09 13 0.79 166.7 20040602 134000.01 134500.01 174.0 69.25 19.16 0 11.31 -14.51 952 1563 9.32 4.71 17 62 184.08 77.09 19 0.58 178.4 20040602 134000.01 134500.01 186.9 69.22 19.15 0 11.33 -13.39 1127 2007 9.38 5.93 23 88 184.08 77.09 25 0.37 191.6 20040602 134000.01 134500.01 200.6 69.20 19.15 0 11.40 -23.99 1096 2464 9.43 5.69 20 100 184.08 77.09 34 0.17 205.6 20040602 134000.01 134500.01 215.0 69.17 19.14 0 11.45 -38.64 1053 2420 9.47 5.76 18 91 184.08 77.09 61 -0.00 220.4 20040602 134000.01 134500.01 230.3 69.15 19.14 0 11.45 -29.09 1060 2315 9.47 6.10 17 84 184.08 77.09 79 -0.00 236.0 20040602 134000.01 134500.01 246.6 69.12 19.13 0 11.43 -33.05 1076 2267 9.48 6.68 18 86 184.08 77.09 92 -0.00 252.8 20040602 134000.01 134500.01 264.4 69.09 19.13 0 11.41 -13.96 1071 2355 9.48 6.87 19 96 184.08 77.09 97 -0.00 271.0 20040602 134000.01 134500.01 282.7 69.05 19.12 0 11.38 -20.87 1071 2490 9.52 7.61 21 116 184.08 77.09 98 -0.00 289.7 20040602 134000.01 134500.01 302.1 69.02 19.11 0 11.34 -19.88 1137 2463 9.51 9.03 25 127 184.08 77.09 100 -0.00 309.6 20040602 134000.01 134500.01 322.6 68.99 19.11 0 11.31 7.53 1033 2574 9.52 9.13 24 146 184.08 77.09 100 -0.00 330.6 20040602 134000.01 134500.01 344.2 68.95 19.10 0 11.27 26.37 1123 2700 9.55 11.88 32 185 184.08 77.09 100 -0.00 352.7 20040602 134000.01 134500.01 366.7 68.91 19.09 0 11.24 18.99 1166 2729 9.56 13.91 38 214 184.08 77.09 100 -0.00 375.6 20040602 134000.01 134500.01 390.3 68.87 19.09 0 11.14 10.97 1258 2677 9.60 20.41 57 289 184.08 77.09 100 -0.00 399.9 20040602 134000.01 134500.01 415.0 68.83 19.08 0 11.10 29.89 1220 2837 9.64 24.78 68 379 184.08 77.09 100 -0.00 425.1 20040602 134000.01 134500.01 440.5 68.79 19.07 0 11.05 19.61 1184 3015 9.67 29.79 82 507 184.08 77.09 100 -0.00 451.1 20040602 134000.01 134500.01 466.8 68.75 19.06 0 11.02 62.26 1448 3119 9.75 44.40 132 686 184.08 77.09 100 -0.00 478.1 20040602 134000.01 134500.01 494.1 68.71 19.06 0 10.97 23.84 1550 2812 9.77 57.18 176 754 184.08 77.09 100 -0.00 505.9 20040602 134000.01 134500.01 522.6 68.67 19.05 0 10.81 -139.46 1256 2483 9.82 78.95 222 1037 184.08 77.09 100 -0.00 535.0 20040602 134000.01 134500.01 551.9 68.62 19.04 0 10.85 114.30 651 3821 9.80 46.32 116 1777 184.08 77.09 100 -0.00 565.0 20040602 134000.01 134500.01 582.4 68.58 19.03 0 10.92 -76.11 1054 4339 9.91 69.57 195 2083 184.08 77.09 100 -0.00 596.1 20040602 134000.01 134500.01 614.1 68.53 19.02 0 10.41 344.98 2826 724 10.15 250.35 2137 2183 184.08 77.09 100 -0.00 628.5 20040602 134000.01 134500.01 646.6 68.49 19.01 0 10.86 289.21 470 5423 9.77 42.96 69 2076 184.08 77.09 100 -0.00 661.8 20040602 134000.01 134500.01 673.8 68.45 19.01 0 10.89 -1141.04 1827 3687 10.16 196.74 684 3270 184.08 77.09 100 -0.00 689.6 20040602 134500.01 135000.00 76.0 69.43 19.20 2 9.08 -0.00 192 192 10.39 2398.70 5280 5280 184.08 77.09 1 5.51 78.0 20040602 134500.01 135000.00 80.1 69.43 19.19 2 9.08 -0.00 172 172 10.57 1365.25 8294 8294 184.08 77.09 0 5.27 82.1 20040602 134500.01 135000.00 82.3 69.42 19.19 2 9.08 -0.00 160 160 10.54 1251.67 8788 8788 184.08 77.09 0 5.07 84.4 20040602 134500.01 135000.00 84.9 69.42 19.19 0 10.00 -32.19 188 188 9.81 53.81 419 419 184.08 77.09 0 4.84 87.1 20040602 134500.01 135000.00 88.8 69.41 19.19 0 9.16 -1.20 2 2 9.58 3.43 5 5 184.08 77.09 0 4.52 91.0 20040602 134500.01 135000.00 92.0 69.40 19.19 0 10.63 -13.18 448 448 9.96 17.69 685 685 184.08 77.09 0 4.73 94.4 20040602 134500.01 135000.00 94.6 69.40 19.19 0 10.63 -14.19 122 122 9.78 26.13 49 49 184.08 77.09 0 3.87 97.0 20040602 134500.01 135000.00 97.3 69.39 19.19 0 10.81 -9.94 204 166 9.93 15.06 53 109 184.08 77.09 0 3.64 99.8 20040602 134500.01 135000.00 101.0 69.39 19.19 0 10.98 7.15 179 217 9.73 10.62 19 53 184.08 77.09 0 3.32 103.5 20040602 134500.01 135000.00 103.3 69.38 19.19 0 10.87 -10.60 184 182 10.16 19.56 58 145 184.08 77.09 0 3.12 106.0 20040602 134500.01 135000.00 106.0 69.38 19.18 0 11.01 -51.96 259 303 9.82 13.20 31 83 184.08 77.09 0 2.92 108.7 20040602 134500.01 135000.00 110.0 69.37 19.18 0 10.95 -1.03 352 362 9.46 7.70 18 45 184.08 77.09 0 2.67 112.8 20040602 134500.01 135000.00 114.3 69.36 19.18 0 10.94 7.48 436 415 9.24 7.83 17 38 184.08 77.09 0 2.42 117.2 20040602 134500.01 135000.00 120.1 69.35 19.18 0 10.97 37.36 484 453 9.27 6.12 16 36 184.08 77.09 1 2.10 123.2 20040602 134500.01 135000.00 126.8 69.34 19.18 0 11.02 34.09 482 481 9.27 5.25 13 33 184.08 77.09 3 1.78 130.0 20040602 134500.01 135000.00 134.2 69.32 19.17 0 11.08 33.88 484 548 9.35 5.55 12 35 184.08 77.09 4 1.51 137.6 20040602 134500.01 135000.00 142.3 69.31 19.17 0 11.18 19.87 546 682 9.31 3.98 12 35 184.08 77.09 5 1.26 145.9 20040602 134500.01 135000.00 152.3 69.29 19.17 0 11.24 -3.56 654 897 9.24 3.49 11 34 184.08 77.09 9 1.02 156.2 20040602 134500.01 135000.00 162.6 69.27 19.16 0 11.27 4.27 832 1239 9.28 4.60 14 49 184.08 77.09 13 0.79 166.8 20040602 134500.01 135000.00 174.0 69.25 19.16 0 11.30 -34.90 953 1639 9.30 4.88 17 63 184.08 77.09 19 0.58 178.4 20040602 134500.01 135000.00 186.9 69.22 19.15 0 11.34 -11.74 1196 2100 9.39 5.75 23 90 184.08 77.09 25 0.37 191.6 20040602 134500.01 135000.00 200.6 69.20 19.15 0 11.40 -26.65 1202 2483 9.44 6.10 23 105 184.08 77.09 34 0.17 205.6 20040602 134500.01 135000.00 215.1 69.17 19.14 0 11.43 -19.27 1090 2459 9.47 6.08 19 95 184.08 77.09 61 -0.00 220.5 20040602 134500.01 135000.00 230.3 69.15 19.14 0 11.43 -15.50 1092 2347 9.48 6.50 19 91 184.08 77.09 79 -0.00 236.1 20040602 134500.01 135000.00 246.7 69.12 19.13 0 11.41 -15.57 1044 2357 9.47 6.61 18 95 184.08 77.09 92 -0.00 252.8 20040602 134500.01 135000.00 264.2 69.09 19.13 0 11.40 -13.15 1089 2353 9.48 7.04 19 97 184.08 77.09 97 -0.00 270.8 20040602 134500.01 135000.00 282.7 69.05 19.12 0 11.37 5.42 1086 2448 9.50 7.86 22 116 184.08 77.09 98 -0.00 289.7 20040602 134500.01 135000.00 302.2 69.02 19.11 0 11.34 9.25 1058 2578 9.51 8.36 23 133 184.08 77.09 100 -0.00 309.7 20040602 134500.01 135000.00 322.7 68.99 19.11 0 11.30 -12.71 1159 2533 9.52 10.77 29 152 184.08 77.09 100 -0.00 330.6 20040602 134500.01 135000.00 344.2 68.95 19.10 0 11.26 12.99 1064 2694 9.53 11.35 30 184 184.08 77.09 100 -0.00 352.7 20040602 134500.01 135000.00 366.7 68.91 19.09 0 11.22 -4.38 1137 2801 9.56 14.24 40 236 184.08 77.09 100 -0.00 375.7 20040602 134500.01 135000.00 390.4 68.87 19.09 0 11.13 13.60 1149 2776 9.59 19.05 52 304 184.08 77.09 100 -0.00 399.9 20040602 134500.01 135000.00 414.9 68.83 19.08 0 11.10 -40.35 1250 2817 9.64 25.18 70 381 184.08 77.09 100 -0.00 425.0 20040602 134500.01 135000.00 440.5 68.79 19.07 0 11.07 -17.09 1211 2846 9.66 28.01 77 432 184.08 77.09 100 -0.00 451.1 20040602 134500.01 135000.00 466.8 68.75 19.06 0 10.99 10.59 1589 2466 9.73 49.95 151 555 184.08 77.09 100 -0.00 478.1 20040602 134500.01 135000.00 494.1 68.71 19.06 0 10.94 130.49 1482 2733 9.77 59.35 175 768 184.08 77.09 100 -0.00 506.0 20040602 134500.01 135000.00 522.5 68.67 19.05 0 10.83 63.57 1348 3029 9.86 92.31 264 1424 184.08 77.09 100 -0.00 535.0 20040602 134500.01 135000.00 551.9 68.62 19.04 0 10.64 -168.70 2056 2465 10.01 246.61 933 2733 184.08 77.09 100 -0.00 565.1 20040602 134500.01 135000.00 582.4 68.58 19.03 0 10.81 -85.26 2519 2705 9.98 181.72 817 2088 184.08 77.09 100 -0.00 596.2 20040602 134500.01 135000.00 614.0 68.53 19.02 0 10.77 -169.16 1190 3358 9.99 132.97 365 2502 184.08 77.09 100 -0.00 628.5 20040602 134500.01 135000.00 646.7 68.49 19.01 0 10.86 156.86 627 4421 9.90 56.61 151 2825 184.08 77.09 100 -0.00 661.9 20040602 134500.01 135000.00 673.9 68.45 19.01 0 10.73 -858.15 1209 2682 10.14 201.07 541 2827 184.08 77.09 100 -0.00 689.6 20040602 135000.00 135500.00 76.1 69.43 19.20 2 9.08 -0.00 192 192 10.16 1222.35 3115 3115 184.08 77.09 1 5.51 78.0 20040602 135000.00 135500.00 79.7 69.43 19.20 2 9.08 -0.00 172 172 10.42 710.37 5844 5844 184.08 77.09 0 5.27 81.7 20040602 135000.00 135500.00 82.3 69.42 19.19 2 9.08 -0.00 160 160 10.40 731.93 6209 6209 184.08 77.09 0 5.07 84.4 20040602 135000.00 135500.00 85.0 69.42 19.19 0 10.01 -15.19 472 472 9.11 37.83 123 123 184.08 77.09 0 4.84 87.1 20040602 135000.00 135500.00 88.5 69.41 19.19 0 10.07 16.59 76 76 9.15 16.76 44 44 184.08 77.09 0 4.52 90.8 20040602 135000.00 135500.00 91.9 69.40 19.19 0 10.47 8.72 216 216 9.32 11.68 86 86 184.08 77.09 0 4.28 94.2 20040602 135000.00 135500.00 94.6 69.40 19.19 0 10.64 3.46 182 182 9.38 13.79 55 55 184.08 77.09 0 4.02 97.0 20040602 135000.00 135500.00 97.2 69.39 19.19 0 10.86 4.52 162 191 9.75 6.97 23 63 184.08 77.09 0 3.64 99.6 20040602 135000.00 135500.00 100.8 69.39 19.19 0 10.96 -6.63 181 204 9.62 6.29 15 40 184.08 77.09 0 3.32 103.3 20040602 135000.00 135500.00 103.3 69.38 19.19 0 10.95 -42.02 239 218 9.68 9.58 24 53 184.08 77.09 0 3.12 106.0 20040602 135000.00 135500.00 106.0 69.38 19.18 0 11.01 -12.07 233 300 9.58 6.87 16 46 184.08 77.09 0 2.92 108.7 20040602 135000.00 135500.00 109.9 69.37 19.18 0 10.97 -11.76 338 350 9.19 4.26 10 25 184.08 77.09 0 2.67 112.7 20040602 135000.00 135500.00 114.3 69.36 19.18 0 10.97 13.71 432 423 9.01 3.02 9 20 184.08 77.09 0 2.42 117.2 20040602 135000.00 135500.00 120.0 69.35 19.18 0 10.99 38.06 479 484 9.01 3.10 9 21 184.08 77.09 1 2.10 123.1 20040602 135000.00 135500.00 126.7 69.34 19.18 0 11.00 39.01 492 461 9.01 3.11 9 21 184.08 77.09 3 1.78 129.9 20040602 135000.00 135500.00 134.0 69.32 19.17 0 11.09 33.57 498 550 9.05 2.92 8 21 184.08 77.09 4 1.51 137.4 20040602 135000.00 135500.00 142.3 69.31 19.17 0 11.16 23.09 572 681 9.11 2.96 9 25 184.08 77.09 5 1.26 145.9 20040602 135000.00 135500.00 152.0 69.29 19.17 0 11.24 17.21 645 888 9.16 3.18 9 29 184.08 77.09 9 1.02 155.8 20040602 135000.00 135500.00 162.5 69.27 19.16 0 11.27 -12.66 819 1209 9.26 4.06 14 46 184.08 77.09 13 0.79 166.6 20040602 135000.00 135500.00 174.1 69.25 19.16 0 11.30 -14.53 997 1637 9.32 5.10 18 66 184.08 77.09 19 0.58 178.5 20040602 135000.00 135500.00 186.8 69.22 19.15 0 11.33 -3.94 1184 2083 9.39 6.09 24 92 184.08 77.09 25 0.37 191.5 20040602 135000.00 135500.00 200.7 69.20 19.15 0 11.39 -15.90 1261 2510 9.44 6.53 25 110 184.08 77.09 34 0.17 205.7 20040602 135000.00 135500.00 214.9 69.17 19.14 0 11.41 -4.52 1111 2372 9.46 6.45 21 97 184.08 77.09 61 -0.00 220.3 20040602 135000.00 135500.00 230.4 69.15 19.14 0 11.41 12.86 1062 2340 9.46 6.50 18 91 184.08 77.09 79 -0.00 236.1 20040602 135000.00 135500.00 246.6 69.12 19.13 0 11.41 -7.58 1081 2280 9.47 6.91 19 91 184.08 77.09 92 -0.00 252.8 20040602 135000.00 135500.00 264.2 69.09 19.13 0 11.40 2.35 1054 2307 9.48 6.83 19 95 184.08 77.09 97 -0.00 270.8 20040602 135000.00 135500.00 282.8 69.05 19.12 0 11.39 14.01 1065 2470 9.50 7.47 20 109 184.08 77.09 98 -0.00 289.8 20040602 135000.00 135500.00 302.1 69.02 19.11 0 11.34 3.81 1098 2455 9.51 8.78 23 124 184.08 77.09 100 -0.00 309.6 20040602 135000.00 135500.00 322.6 68.99 19.11 0 11.29 15.53 1098 2602 9.53 10.49 28 161 184.08 77.09 100 -0.00 330.6 20040602 135000.00 135500.00 344.3 68.95 19.10 0 11.26 -6.08 1091 2625 9.55 11.83 32 182 184.08 77.09 100 -0.00 352.7 20040602 135000.00 135500.00 366.7 68.91 19.09 0 11.22 37.39 1126 2651 9.57 14.24 38 214 184.08 77.09 100 -0.00 375.7 20040602 135000.00 135500.00 390.3 68.87 19.09 0 11.17 0.63 1069 2757 9.59 16.11 43 267 184.08 77.09 100 -0.00 399.8 20040602 135000.00 135500.00 415.0 68.83 19.08 0 11.12 25.52 1143 2754 9.64 22.12 62 355 184.08 77.09 100 -0.00 425.1 20040602 135000.00 135500.00 440.5 68.79 19.07 0 11.06 53.57 987 3033 9.65 24.18 63 477 184.08 77.09 100 -0.00 451.1 20040602 135000.00 135500.00 466.8 68.75 19.06 0 11.01 -24.71 1089 2748 9.71 33.72 91 551 184.08 77.09 100 -0.00 478.0 20040602 135000.00 135500.00 493.9 68.71 19.06 0 10.94 53.59 1406 3103 9.79 61.85 179 948 184.08 77.09 100 -0.00 505.7 20040602 135000.00 135500.00 522.5 68.67 19.05 0 10.97 116.53 1257 2834 9.80 51.77 141 760 184.08 77.09 100 -0.00 535.0 20040602 135000.00 135500.00 552.0 68.62 19.04 0 10.81 -36.22 829 3271 9.84 68.03 169 1657 184.08 77.09 100 -0.00 565.2 20040602 135000.00 135500.00 582.4 68.58 19.03 0 10.79 267.27 1838 2830 9.98 164.02 554 2035 184.08 77.09 100 -0.00 596.2 20040602 135000.00 135500.00 614.0 68.53 19.02 0 10.92 186.99 1741 4274 10.00 125.96 451 2668 184.08 77.09 100 -0.00 628.5 20040602 135000.00 135500.00 646.7 68.49 19.01 0 10.57 877.92 544 1515 9.88 103.94 195 1259 184.08 77.09 100 -0.00 661.8 20040602 135000.00 135500.00 673.8 68.45 19.01 3 6.08 -0.00 2192 2943 8.00 -9999.00 9989 -9999 184.08 77.09 100 -0.00 689.5 20040602 135500.00 140000.00 76.1 69.43 19.20 2 9.08 -0.00 192 192 10.16 1243.85 3114 3114 184.08 77.08 1 5.51 78.1 20040602 135500.00 140000.00 79.7 69.43 19.20 2 9.08 -0.00 172 172 10.41 653.79 5816 5816 184.08 77.08 0 5.27 81.7 20040602 135500.00 140000.00 82.3 69.42 19.19 2 9.08 -0.00 160 160 10.41 743.15 6303 6303 184.08 77.08 0 5.07 84.4 20040602 135500.00 140000.00 84.9 69.42 19.19 0 10.66 28.09 2 2 11.90 21.43 49 49 184.08 77.08 0 4.84 87.1 20040602 135500.00 140000.00 88.5 69.41 19.19 0 10.21 -12.33 176 176 9.14 14.25 45 45 184.08 77.08 0 4.52 90.7 20040602 135500.00 140000.00 91.9 69.40 19.19 0 10.48 9.57 120 120 9.22 10.08 42 42 184.08 77.08 0 3.97 94.3 20040602 135500.00 140000.00 94.6 69.40 19.19 0 10.66 37.60 166 166 9.42 11.95 53 53 184.08 77.08 0 4.02 97.0 20040602 135500.00 140000.00 97.2 69.39 19.19 0 10.83 0.68 167 176 9.74 7.09 25 64 184.08 77.08 0 3.64 99.7 20040602 135500.00 140000.00 100.8 69.39 19.19 0 10.84 -23.04 238 164 9.53 7.10 23 42 184.08 77.08 0 3.32 103.3 20040602 135500.00 140000.00 103.3 69.38 19.19 0 10.95 -36.64 204 204 9.70 9.92 22 51 184.08 77.08 0 3.12 106.0 20040602 135500.00 140000.00 106.0 69.38 19.18 0 10.89 -21.72 283 224 9.53 8.08 23 46 184.08 77.08 0 2.92 108.7 20040602 135500.00 140000.00 109.9 69.37 19.18 0 10.94 -1.43 354 339 9.21 4.28 12 28 184.08 77.08 0 2.68 112.7 20040602 135500.00 140000.00 114.3 69.36 19.18 0 10.96 14.35 454 431 9.01 3.12 9 22 184.08 77.08 0 2.42 117.2 20040602 135500.00 140000.00 120.1 69.35 19.18 0 10.99 28.48 465 458 9.01 2.95 9 21 184.08 77.08 1 2.10 123.1 20040602 135500.00 140000.00 126.7 69.34 19.18 0 11.02 26.17 475 477 9.01 2.90 8 20 184.08 77.08 3 1.78 129.9 20040602 135500.00 140000.00 134.1 69.32 19.17 0 11.11 26.66 470 563 9.05 2.70 7 20 184.08 77.08 4 1.51 137.5 20040602 135500.00 140000.00 142.4 69.31 19.17 0 11.19 16.02 527 712 9.12 2.70 7 23 184.08 77.08 5 1.26 146.0 20040602 135500.00 140000.00 151.9 69.29 19.17 0 11.25 1.21 637 942 9.16 2.95 9 30 184.08 77.08 9 1.02 155.7 20040602 135500.00 140000.00 162.6 69.27 19.16 0 11.26 -17.15 855 1248 9.26 4.21 15 49 184.08 77.08 13 0.79 166.7 20040602 135500.00 140000.00 174.1 69.25 19.16 0 11.29 -12.75 1031 1602 9.31 5.03 19 65 184.08 77.08 19 0.58 178.5 20040602 135500.00 140000.00 186.8 69.22 19.15 0 11.34 -26.71 1080 2123 9.37 5.57 20 88 184.08 77.08 25 0.37 191.5 20040602 135500.00 140000.00 200.7 69.20 19.15 0 11.38 -6.51 1201 2503 9.43 6.31 24 110 184.08 77.08 34 0.17 205.7 20040602 135500.00 140000.00 215.0 69.17 19.14 0 11.40 -6.09 1006 2412 9.44 6.06 18 96 184.08 77.08 61 -0.00 220.4 20040602 135500.00 140000.00 230.3 69.15 19.14 0 11.41 7.82 1071 2312 9.46 6.52 19 91 184.08 77.08 79 -0.00 236.1 20040602 135500.00 140000.00 246.6 69.12 19.13 0 11.41 -13.65 1007 2265 9.45 6.25 17 87 184.08 77.08 92 -0.00 252.8 20040602 135500.00 140000.00 264.2 69.09 19.13 0 11.39 2.03 1012 2363 9.47 6.71 18 97 184.08 77.08 97 -0.00 270.8 20040602 135500.00 140000.00 282.7 69.05 19.12 0 11.38 3.28 1071 2414 9.49 7.80 20 109 184.08 77.08 98 -0.00 289.7 20040602 135500.00 140000.00 302.1 69.02 19.11 0 11.35 3.27 1104 2435 9.50 8.63 23 122 184.08 77.08 100 -0.00 309.5 20040602 135500.00 140000.00 322.5 68.99 19.11 0 11.32 13.22 1034 2614 9.52 8.94 24 143 184.08 77.08 100 -0.00 330.5 20040602 135500.00 140000.00 344.2 68.95 19.10 0 11.28 20.09 1116 2548 9.53 11.13 30 163 184.08 77.08 100 -0.00 352.7 20040602 135500.00 140000.00 366.6 68.91 19.09 0 11.21 5.21 1192 2616 9.57 15.32 42 218 184.08 77.08 100 -0.00 375.6 20040602 135500.00 140000.00 390.4 68.87 19.09 0 11.16 3.35 1121 2790 9.58 17.39 47 279 184.08 77.08 100 -0.00 400.0 20040602 135500.00 140000.00 414.9 68.83 19.08 0 11.12 17.95 1140 2879 9.63 21.66 59 360 184.08 77.08 100 -0.00 425.0 20040602 135500.00 140000.00 440.4 68.79 19.07 0 11.07 -35.58 1365 2732 9.67 31.66 90 430 184.08 77.08 100 -0.00 451.1 20040602 135500.00 140000.00 466.8 68.75 19.06 0 11.00 78.92 1193 2558 9.69 36.31 100 506 184.08 77.08 100 -0.00 478.1 20040602 135500.00 140000.00 494.1 68.71 19.06 0 11.01 54.23 1161 3495 9.76 41.59 115 858 184.08 77.08 100 -0.00 505.9 20040602 135500.00 140000.00 522.5 68.67 19.05 0 10.92 80.86 1308 3120 9.82 65.36 183 1054 184.08 77.08 100 -0.00 535.1 20040602 135500.00 140000.00 551.9 68.62 19.04 0 10.79 173.57 1121 2869 9.87 92.26 245 1504 184.08 77.08 100 -0.00 565.0 20040602 135500.00 140000.00 582.2 68.58 19.03 0 10.78 144.56 1718 2455 9.93 142.50 455 1554 184.08 77.08 100 -0.00 596.0 20040602 135500.00 140000.00 614.0 68.53 19.02 0 10.79 -241.08 858 5630 9.93 107.85 154 2458 184.08 77.08 100 -0.00 628.5 20040602 135500.00 140000.00 646.3 68.49 19.01 0 10.71 -173.73 6942 2300 10.42 620.84 5274 5653 184.08 77.08 100 -0.00 661.5 20040602 135500.00 140000.00 673.9 68.45 19.01 0 10.92 734.53 5633 5345 10.47 580.27 3536 8255 184.08 77.08 100 -0.00 689.6 20040602 140000.00 140500.00 76.2 69.43 19.20 2 9.08 -0.00 192 192 10.16 1232.22 3095 3095 184.08 77.09 1 5.51 78.1 20040602 140000.00 140500.00 79.7 69.43 19.20 2 9.08 -0.00 172 172 10.41 686.14 5785 5785 184.08 77.09 0 5.27 81.7 20040602 140000.00 140500.00 82.3 69.42 19.19 2 9.08 -0.00 160 160 10.40 745.48 6166 6166 184.08 77.09 0 5.07 84.4 20040602 140000.00 140500.00 85.0 69.42 19.19 0 9.65 -7.95 25 25 9.97 24.48 74 74 184.08 77.09 0 4.84 87.1 20040602 140000.00 140500.00 88.5 69.41 19.19 0 10.12 2.46 71 71 9.31 15.63 30 30 184.08 77.09 0 4.52 90.8 20040602 140000.00 140500.00 91.9 69.40 19.19 0 10.51 0.24 190 190 9.36 9.15 96 96 184.08 77.09 0 4.29 94.3 20040602 140000.00 140500.00 94.6 69.40 19.19 0 10.57 -4.33 87 87 9.22 11.66 20 20 184.08 77.09 0 3.32 97.0 20040602 140000.00 140500.00 97.2 69.39 19.19 0 10.93 9.68 120 207 9.88 7.55 19 72 184.08 77.09 0 3.64 99.7 20040602 140000.00 140500.00 100.7 69.39 19.19 0 10.95 -6.90 171 192 9.63 6.08 15 40 184.08 77.09 0 3.32 103.3 20040602 140000.00 140500.00 103.3 69.38 19.19 0 10.91 -21.65 252 196 9.65 9.87 28 54 184.08 77.09 0 3.12 106.0 20040602 140000.00 140500.00 106.0 69.38 19.18 0 10.92 -11.04 250 237 9.53 8.07 19 44 184.08 77.09 0 2.92 108.7 20040602 140000.00 140500.00 109.9 69.37 19.18 0 10.94 -18.52 354 344 9.20 4.38 12 27 184.08 77.09 0 2.68 112.7 20040602 140000.00 140500.00 114.3 69.36 19.18 0 10.97 23.50 455 433 9.03 3.10 9 21 184.08 77.09 0 2.42 117.2 20040602 140000.00 140500.00 120.1 69.35 19.18 0 10.99 33.62 470 453 9.01 3.12 9 21 184.08 77.09 1 2.10 123.1 20040602 140000.00 140500.00 126.7 69.34 19.18 0 11.02 34.11 465 496 9.01 2.96 8 20 184.08 77.09 3 1.78 129.9 20040602 140000.00 140500.00 134.0 69.32 19.17 0 11.10 29.76 486 571 9.07 2.78 8 22 184.08 77.09 4 1.51 137.4 20040602 140000.00 140500.00 142.3 69.31 19.17 0 11.17 11.17 558 685 9.11 2.89 8 24 184.08 77.09 5 1.26 145.9 20040602 140000.00 140500.00 152.0 69.29 19.17 0 11.24 -0.67 652 953 9.17 3.13 9 31 184.08 77.09 9 1.02 155.9 20040602 140000.00 140500.00 162.6 69.27 19.16 0 11.26 -10.22 890 1296 9.27 4.47 15 50 184.08 77.09 13 0.79 166.7 20040602 140000.00 140500.00 174.1 69.25 19.16 0 11.32 -5.64 958 1747 9.30 4.65 16 66 184.08 77.09 19 0.58 178.5 20040602 140000.00 140500.00 186.8 69.22 19.15 0 11.33 -3.74 1116 2068 9.36 5.87 21 87 184.08 77.09 25 0.37 191.5 20040602 140000.00 140500.00 200.5 69.20 19.15 0 11.35 4.02 1249 2377 9.43 7.04 26 109 184.08 77.09 34 0.17 205.5 20040602 140000.00 140500.00 214.9 69.17 19.14 0 11.37 -11.16 1114 2264 9.44 7.16 22 100 184.08 77.09 61 -0.00 220.3 20040602 140000.00 140500.00 230.3 69.15 19.14 0 11.41 -8.28 1020 2271 9.46 6.15 17 89 184.08 77.09 79 -0.00 236.1 20040602 140000.00 140500.00 246.7 69.12 19.13 0 11.41 -20.12 1086 2231 9.48 6.64 18 88 184.08 77.09 92 -0.00 252.8 20040602 140000.00 140500.00 264.2 69.09 19.13 0 11.42 -12.49 1098 2327 9.48 6.77 18 91 184.08 77.09 97 -0.00 270.8 20040602 140000.00 140500.00 282.7 69.05 19.12 0 11.40 -4.85 1114 2489 9.51 7.88 21 111 184.08 77.09 98 -0.00 289.7 20040602 140000.00 140500.00 302.1 69.02 19.11 0 11.37 -6.78 1038 2549 9.51 7.77 20 119 184.08 77.09 100 -0.00 309.5 20040602 140000.00 140500.00 322.7 68.99 19.11 0 11.30 -3.02 1089 2532 9.52 10.07 27 149 184.08 77.09 100 -0.00 330.6 20040602 140000.00 140500.00 344.3 68.95 19.10 0 11.29 -18.91 1065 2744 9.54 10.60 28 174 184.08 77.09 100 -0.00 352.8 20040602 140000.00 140500.00 366.6 68.91 19.09 0 11.19 -19.31 1078 2685 9.56 14.73 39 232 184.08 77.09 100 -0.00 375.6 20040602 140000.00 140500.00 390.4 68.87 19.09 0 11.19 18.62 1080 2657 9.58 15.21 40 239 184.08 77.09 100 -0.00 399.9 20040602 140000.00 140500.00 415.0 68.83 19.08 0 11.12 -2.63 1238 3052 9.65 24.45 69 411 184.08 77.09 100 -0.00 425.1 20040602 140000.00 140500.00 440.4 68.79 19.07 0 11.06 -6.02 1189 2671 9.66 28.69 78 418 184.08 77.09 100 -0.00 451.1 20040602 140000.00 140500.00 466.8 68.75 19.06 0 10.97 -38.36 1431 2932 9.75 50.95 149 735 184.08 77.09 100 -0.00 478.1 20040602 140000.00 140500.00 494.1 68.71 19.06 0 10.96 24.52 1596 3472 9.80 66.73 216 1124 184.08 77.09 100 -0.00 505.9 20040602 140000.00 140500.00 522.6 68.67 19.05 0 10.88 100.07 1303 2825 9.82 73.42 206 1059 184.08 77.09 100 -0.00 535.1 20040602 140000.00 140500.00 552.0 68.62 19.04 0 10.76 72.99 1555 3186 9.95 151.62 458 2253 184.08 77.09 100 -0.00 565.1 20040602 140000.00 140500.00 582.5 68.58 19.03 0 10.82 -570.90 720 5407 9.91 74.07 203 4130 184.08 77.09 100 -0.00 596.3 20040602 140000.00 140500.00 614.1 68.53 19.02 0 10.89 405.46 2125 3082 9.98 138.35 548 1860 184.08 77.09 100 -0.00 628.6 20040602 140000.00 140500.00 646.7 68.49 19.01 0 10.72 354.49 801 3026 9.98 115.08 275 2538 184.08 77.09 100 -0.00 661.9 20040602 140000.00 140500.00 673.8 68.45 19.01 0 10.83 -681.94 366 3214 9.92 42.26 104 2414 184.08 77.09 100 -0.00 689.5 20040602 140500.00 141000.00 76.1 69.43 19.20 2 9.08 -0.00 195 195 10.16 1253.18 3136 3136 184.08 77.09 1 5.51 78.1 20040602 140500.00 141000.00 79.8 69.43 19.20 2 9.08 -0.00 173 173 10.41 694.56 5777 5777 184.08 77.09 0 5.28 81.8 20040602 140500.00 141000.00 82.3 69.42 19.19 2 9.08 -0.00 161 161 10.40 689.14 6203 6203 184.08 77.09 0 5.09 84.4 20040602 140500.00 141000.00 85.0 69.42 19.19 0 9.86 56.42 359 359 9.51 46.17 384 384 184.08 77.09 0 4.86 87.2 20040602 140500.00 141000.00 88.4 69.41 19.19 0 10.02 20.06 115 115 9.17 18.57 64 64 184.08 77.09 0 4.54 90.7 20040602 140500.00 141000.00 92.0 69.40 19.19 0 10.40 26.94 137 137 9.28 11.45 71 71 184.08 77.09 0 4.12 94.3 20040602 140500.00 141000.00 94.6 69.40 19.19 0 10.67 1.94 203 203 9.44 12.64 64 64 184.08 77.09 0 4.10 97.0 20040602 140500.00 141000.00 97.2 69.39 19.19 0 10.69 20.48 230 139 9.67 8.22 43 72 184.08 77.09 0 3.66 99.7 20040602 140500.00 141000.00 100.8 69.39 19.19 0 10.91 10.33 224 190 9.56 6.91 19 41 184.08 77.09 0 3.34 103.4 20040602 140500.00 141000.00 103.3 69.38 19.19 0 11.00 -24.24 199 239 9.74 9.05 20 55 184.08 77.09 0 3.13 106.0 20040602 140500.00 141000.00 106.0 69.38 19.18 0 10.97 -29.11 231 243 9.54 6.87 15 38 184.08 77.09 0 2.93 108.7 20040602 140500.00 141000.00 109.9 69.37 19.18 0 10.94 -9.11 402 367 9.18 4.62 13 29 184.08 77.09 0 2.68 112.7 20040602 140500.00 141000.00 114.3 69.36 19.18 0 10.98 26.04 454 456 9.01 3.08 9 21 184.08 77.09 0 2.42 117.2 20040602 140500.00 141000.00 120.1 69.35 19.18 0 11.01 32.45 445 481 8.99 2.85 8 20 184.08 77.09 1 2.10 123.1 20040602 140500.00 141000.00 126.7 69.34 19.18 0 11.03 33.67 459 510 9.00 2.83 8 20 184.08 77.09 3 1.79 129.9 20040602 140500.00 141000.00 134.1 69.32 19.17 0 11.09 29.66 492 553 9.06 2.78 8 21 184.08 77.09 4 1.52 137.5 20040602 140500.00 141000.00 142.2 69.31 19.17 0 11.17 20.82 541 682 9.09 2.84 8 23 184.08 77.09 5 1.27 145.8 20040602 140500.00 141000.00 152.0 69.29 19.17 0 11.23 -0.19 657 901 9.16 3.10 10 30 184.08 77.09 9 1.03 155.8 20040602 140500.00 141000.00 162.6 69.27 19.16 0 11.26 -10.42 878 1274 9.26 4.37 14 48 184.08 77.09 13 0.80 166.7 20040602 140500.00 141000.00 174.0 69.25 19.16 0 11.29 2.48 1062 1626 9.31 5.24 20 67 184.08 77.09 19 0.59 178.4 20040602 140500.00 141000.00 186.8 69.23 19.15 0 11.33 -6.52 1124 2104 9.37 5.66 21 88 184.08 77.09 25 0.37 191.5 20040602 140500.00 141000.00 200.5 69.20 19.15 0 11.38 -13.69 1151 2386 9.42 6.08 22 99 184.08 77.09 34 0.16 205.6 20040602 140500.00 141000.00 215.0 69.17 19.14 0 11.40 -22.91 1089 2278 9.45 6.40 20 92 184.08 77.09 61 -0.00 220.4 20040602 140500.00 141000.00 230.3 69.15 19.14 0 11.43 -4.64 993 2330 9.45 5.80 16 84 184.08 77.09 79 -0.00 236.1 20040602 140500.00 141000.00 246.6 69.12 19.13 0 11.42 -23.26 1067 2289 9.46 6.54 17 87 184.08 77.09 92 -0.00 252.8 20040602 140500.00 141000.00 264.3 69.09 19.13 0 11.42 1.61 1020 2359 9.47 6.39 17 93 184.08 77.09 97 -0.00 270.9 20040602 140500.00 141000.00 282.6 69.05 19.12 0 11.38 -6.96 1118 2323 9.51 7.97 21 104 184.08 77.09 98 -0.00 289.6 20040602 140500.00 141000.00 302.1 69.02 19.11 0 11.37 -2.87 1104 2500 9.50 8.09 22 118 184.08 77.09 100 -0.00 309.6 20040602 140500.00 141000.00 322.7 68.99 19.11 0 11.31 -21.40 1108 2541 9.52 9.95 27 147 184.08 77.09 100 -0.00 330.6 20040602 140500.00 141000.00 344.2 68.95 19.10 0 11.27 10.82 1195 2662 9.55 12.44 34 181 184.08 77.09 100 -0.00 352.6 20040602 140500.00 141000.00 366.6 68.91 19.09 0 11.20 38.16 1251 2638 9.58 16.51 46 229 184.08 77.09 100 -0.00 375.6 20040602 140500.00 141000.00 390.4 68.87 19.09 0 11.19 -9.55 1113 2863 9.59 15.93 44 274 184.08 77.09 100 -0.00 400.0 20040602 140500.00 141000.00 415.0 68.83 19.08 0 11.11 6.05 1121 3001 9.63 22.09 61 395 184.08 77.09 100 -0.00 425.1 20040602 140500.00 141000.00 440.5 68.79 19.07 0 11.10 -21.81 1250 3040 9.67 26.81 76 450 184.08 77.09 100 -0.00 451.1 20040602 140500.00 141000.00 466.8 68.75 19.06 0 11.01 27.72 1237 2962 9.72 38.88 107 621 184.08 77.09 100 -0.00 478.1 20040602 140500.00 141000.00 494.1 68.71 19.06 0 10.92 54.59 1083 3099 9.76 48.23 131 920 184.08 77.09 100 -0.00 506.0 20040602 140500.00 141000.00 522.5 68.67 19.05 0 10.81 55.13 1941 2608 9.88 122.52 441 1408 184.08 77.09 100 -0.00 535.0 20040602 140500.00 141000.00 551.9 68.62 19.04 0 10.80 -337.00 1819 2930 9.92 142.14 480 1828 184.08 77.09 100 -0.00 565.0 20040602 140500.00 141000.00 582.3 68.58 19.03 0 10.81 228.27 1370 2666 9.91 107.94 305 1412 184.08 77.09 100 -0.00 596.1 20040602 140500.00 141000.00 614.0 68.53 19.02 0 11.15 832.04 5646 9791 10.35 260.60 1664 7465 184.08 77.09 100 -0.00 628.5 20040602 140500.00 141000.00 646.8 68.49 19.01 1 10.94 131.83 1732 7700 10.15 156.45 631 7366 184.08 77.09 100 -0.00 662.0 20040602 140500.00 141000.00 673.8 68.45 19.01 0 10.84 652.01 1397 2943 10.11 160.47 464 2339 184.08 77.09 100 -0.00 689.5 20040602 141000.00 141500.00 76.2 69.43 19.20 2 9.08 -0.00 195 195 10.10 1270.06 2752 2752 184.08 77.09 1 5.51 78.1 20040602 141000.00 141500.00 79.7 69.43 19.20 2 9.08 -0.00 173 173 10.41 690.62 5726 5726 184.08 77.09 0 5.28 81.7 20040602 141000.00 141500.00 82.3 69.42 19.19 2 9.08 -0.00 161 161 10.41 763.24 6357 6357 184.08 77.09 0 5.09 84.4 20040602 141000.00 141500.00 85.0 69.42 19.19 3 9.15 -1.07 1 1 9.57 2.67 3 3 184.08 77.09 0 4.86 87.2 20040602 141000.00 141500.00 88.5 69.41 19.19 0 10.13 -26.44 62 62 9.13 12.06 53 53 184.08 77.09 0 4.54 90.7 20040602 141000.00 141500.00 92.0 69.40 19.19 0 10.54 -9.46 881 881 10.16 10.96 1803 1803 184.08 77.09 0 5.04 94.3 20040602 141000.00 141500.00 94.6 69.40 19.19 0 10.61 -5.00 133 133 9.34 12.82 34 34 184.08 77.09 0 3.73 97.0 20040602 141000.00 141500.00 97.2 69.39 19.19 0 10.84 6.79 130 168 9.82 7.29 23 68 184.08 77.09 0 3.66 99.7 20040602 141000.00 141500.00 100.8 69.39 19.19 0 10.92 2.72 189 197 9.59 6.70 17 41 184.08 77.09 0 3.34 103.3 20040602 141000.00 141500.00 103.3 69.38 19.19 0 10.95 -19.19 235 221 9.69 10.24 25 56 184.08 77.09 0 3.13 106.0 20040602 141000.00 141500.00 106.0 69.38 19.18 0 10.94 -11.97 267 261 9.53 7.64 19 45 184.08 77.09 0 2.93 108.7 20040602 141000.00 141500.00 109.9 69.37 19.18 0 10.93 -5.87 393 369 9.19 4.85 13 30 184.08 77.09 0 2.68 112.7 20040602 141000.00 141500.00 114.3 69.36 19.18 0 10.96 14.32 442 439 9.00 3.26 9 21 184.08 77.09 0 2.42 117.2 20040602 141000.00 141500.00 120.1 69.35 19.18 0 11.01 21.49 433 480 8.99 2.77 8 20 184.08 77.09 1 2.10 123.2 20040602 141000.00 141500.00 126.7 69.34 19.18 0 11.03 27.91 425 502 9.01 2.72 7 19 184.08 77.09 3 1.79 129.9 20040602 141000.00 141500.00 134.0 69.32 19.17 0 11.08 23.17 493 560 9.04 2.89 8 21 184.08 77.09 4 1.52 137.4 20040602 141000.00 141500.00 142.3 69.31 19.17 0 11.15 14.88 587 700 9.11 3.12 9 26 184.08 77.09 5 1.27 145.9 20040602 141000.00 141500.00 152.0 69.29 19.17 0 11.21 -10.49 702 904 9.16 3.40 11 32 184.08 77.09 9 1.03 155.8 20040602 141000.00 141500.00 162.5 69.27 19.16 0 11.23 -5.63 849 1204 9.25 4.64 15 49 184.08 77.09 13 0.80 166.6 20040602 141000.00 141500.00 174.1 69.25 19.16 0 11.29 -8.60 987 1676 9.31 5.00 18 67 184.08 77.09 19 0.59 178.5 20040602 141000.00 141500.00 186.8 69.23 19.15 0 11.33 3.46 1115 2063 9.37 5.75 22 88 184.08 77.09 25 0.37 191.5 20040602 141000.00 141500.00 200.5 69.20 19.15 0 11.37 -0.43 1212 2437 9.43 6.53 25 108 184.08 77.09 34 0.16 205.6 20040602 141000.00 141500.00 215.0 69.17 19.14 0 11.43 -16.26 1075 2281 9.45 6.06 19 88 184.08 77.09 61 -0.00 220.4 20040602 141000.00 141500.00 230.3 69.15 19.14 0 11.45 -23.00 1053 2331 9.47 5.94 17 85 184.08 77.09 79 -0.00 236.1 20040602 141000.00 141500.00 246.8 69.12 19.13 0 11.43 -17.41 1096 2265 9.49 6.82 19 89 184.08 77.09 92 -0.00 252.9 20040602 141000.00 141500.00 264.3 69.09 19.13 0 11.44 -21.32 1066 2391 9.48 6.29 17 90 184.08 77.09 97 -0.00 270.9 20040602 141000.00 141500.00 282.7 69.05 19.12 0 11.41 -7.44 1104 2368 9.50 7.50 20 100 184.08 77.09 98 -0.00 289.7 20040602 141000.00 141500.00 302.1 69.02 19.11 0 11.36 -2.46 1087 2533 9.51 8.33 22 123 184.08 77.09 100 -0.00 309.5 20040602 141000.00 141500.00 322.6 68.99 19.11 0 11.34 13.65 1070 2622 9.53 8.73 24 142 184.08 77.09 100 -0.00 330.5 20040602 141000.00 141500.00 344.3 68.95 19.10 0 11.26 -14.70 1093 2525 9.54 11.74 32 175 184.08 77.09 100 -0.00 352.7 20040602 141000.00 141500.00 366.7 68.91 19.09 0 11.22 12.03 1096 2583 9.56 13.53 37 206 184.08 77.09 100 -0.00 375.6 20040602 141000.00 141500.00 390.4 68.87 19.09 0 11.19 22.42 1170 2644 9.58 16.50 44 240 184.08 77.09 100 -0.00 399.9 20040602 141000.00 141500.00 415.0 68.83 19.08 0 11.07 -30.78 1052 2694 9.63 22.96 62 380 184.08 77.09 100 -0.00 425.0 20040602 141000.00 141500.00 440.4 68.79 19.07 0 11.07 7.72 1140 2911 9.66 26.52 73 447 184.08 77.09 100 -0.00 451.1 20040602 141000.00 141500.00 466.8 68.75 19.06 0 11.00 47.94 1092 2706 9.70 35.19 92 548 184.08 77.09 100 -0.00 478.1 20040602 141000.00 141500.00 494.1 68.71 19.06 0 10.96 53.73 1370 2858 9.78 53.07 152 765 184.08 77.09 100 -0.00 505.9 20040602 141000.00 141500.00 522.6 68.67 19.05 0 10.92 -34.50 1135 3459 9.82 59.06 160 1208 184.08 77.09 100 -0.00 535.1 20040602 141000.00 141500.00 551.9 68.62 19.04 0 10.89 14.57 1227 3230 9.86 73.66 204 1312 184.08 77.09 100 -0.00 565.1 20040602 141000.00 141500.00 582.4 68.58 19.03 0 10.80 -220.57 1211 2889 9.92 102.96 280 1599 184.08 77.09 100 -0.00 596.2 20040602 141000.00 141500.00 614.1 68.53 19.02 0 10.78 245.21 501 4593 9.83 58.94 142 3511 184.08 77.09 100 -0.00 628.6 20040602 141000.00 141500.00 646.7 68.49 19.01 0 10.67 -53.93 452 2402 9.86 72.12 123 1624 184.08 77.09 100 -0.00 661.8 20040602 141000.00 141500.00 673.8 68.45 19.01 0 10.91 -383.99 1641 4181 10.16 183.13 604 3719 184.08 77.09 100 -0.00 689.5 20040602 141500.00 142000.00 76.2 69.43 19.20 2 9.08 -0.00 195 195 10.14 1252.79 2981 2981 184.08 77.09 1 5.51 78.1 20040602 141500.00 142000.00 79.7 69.43 19.20 2 9.08 -0.00 173 173 10.41 723.87 5782 5782 184.08 77.09 0 5.28 81.8 20040602 141500.00 142000.00 82.3 69.42 19.19 2 9.08 -0.00 161 161 10.40 780.74 6220 6220 184.08 77.09 0 5.09 84.4 20040602 141500.00 142000.00 85.0 69.42 19.19 0 10.83 -20.28 4 4 12.03 9.40 81 81 184.08 77.09 0 4.86 87.2 20040602 141500.00 142000.00 88.5 69.41 19.19 0 10.39 -6.41 191 191 9.14 9.47 32 32 184.08 77.09 0 4.54 90.8 20040602 141500.00 142000.00 92.0 69.40 19.19 0 10.53 24.90 138 138 9.26 8.05 57 57 184.08 77.09 0 4.16 94.3 20040602 141500.00 142000.00 94.6 69.40 19.19 0 10.71 9.07 236 236 9.46 11.53 80 80 184.08 77.09 0 4.21 97.0 20040602 141500.00 142000.00 97.2 69.39 19.19 0 10.78 -1.65 215 155 9.69 7.38 33 63 184.08 77.09 0 3.66 99.7 20040602 141500.00 142000.00 100.7 69.39 19.19 0 10.92 -4.77 210 183 9.57 6.32 18 39 184.08 77.09 0 3.34 103.3 20040602 141500.00 142000.00 103.3 69.38 19.19 0 10.96 -17.09 234 214 9.69 9.33 23 52 184.08 77.09 0 3.13 106.0 20040602 141500.00 142000.00 106.0 69.38 19.18 0 10.91 -18.49 245 229 9.55 8.02 20 45 184.08 77.09 0 2.93 108.7 20040602 141500.00 142000.00 109.9 69.37 19.18 0 10.93 9.70 390 384 9.19 4.88 13 31 184.08 77.09 0 2.68 112.7 20040602 141500.00 142000.00 114.2 69.36 19.18 0 10.97 14.55 408 463 9.02 3.18 8 22 184.08 77.09 0 2.42 117.1 20040602 141500.00 142000.00 120.1 69.35 19.18 0 10.98 18.05 468 457 9.01 3.15 9 21 184.08 77.09 0 2.10 123.2 20040602 141500.00 142000.00 126.7 69.34 19.18 0 11.02 28.02 461 490 9.02 2.91 8 21 184.08 77.09 2 1.79 129.9 20040602 141500.00 142000.00 134.1 69.32 19.17 0 11.07 22.66 517 541 9.05 2.91 9 22 184.08 77.09 4 1.52 137.5 20040602 141500.00 142000.00 142.3 69.31 19.17 0 11.14 24.79 613 697 9.10 3.28 10 26 184.08 77.09 5 1.27 145.9 20040602 141500.00 142000.00 151.9 69.29 19.17 0 11.22 15.74 685 935 9.16 3.35 10 32 184.08 77.09 9 1.03 155.8 20040602 141500.00 142000.00 162.5 69.27 19.16 0 11.26 3.72 833 1253 9.26 4.19 15 49 184.08 77.09 13 0.80 166.6 20040602 141500.00 142000.00 174.0 69.25 19.16 0 11.28 -21.10 981 1567 9.31 5.09 18 65 184.08 77.09 19 0.59 178.4 20040602 141500.00 142000.00 186.9 69.22 19.15 0 11.34 -17.38 1112 2080 9.37 5.77 21 85 184.08 77.09 25 0.37 191.6 20040602 141500.00 142000.00 200.6 69.20 19.15 0 11.39 -23.67 1173 2510 9.42 6.30 22 105 184.08 77.09 34 0.16 205.6 20040602 141500.00 142000.00 215.0 69.17 19.14 0 11.42 -1.31 1100 2373 9.46 6.41 20 96 184.08 77.09 61 -0.00 220.3 20040602 141500.00 142000.00 230.3 69.15 19.14 0 11.44 -9.81 1089 2358 9.47 6.28 18 90 184.08 77.09 79 -0.00 236.0 20040602 141500.00 142000.00 246.7 69.12 19.13 0 11.44 -15.43 1059 2297 9.49 6.31 17 86 184.08 77.09 92 -0.00 252.9 20040602 141500.00 142000.00 264.2 69.09 19.13 0 11.42 -11.84 1060 2293 9.48 6.65 18 90 184.08 77.09 97 -0.00 270.8 20040602 141500.00 142000.00 282.7 69.05 19.12 0 11.39 -18.35 1036 2441 9.52 7.40 20 111 184.08 77.09 98 -0.00 289.7 20040602 141500.00 142000.00 302.2 69.02 19.11 0 11.35 -29.50 1084 2493 9.51 8.52 23 125 184.08 77.09 100 -0.00 309.6 20040602 141500.00 142000.00 322.6 68.99 19.11 0 11.32 -22.13 1065 2601 9.52 9.30 25 145 184.08 77.09 100 -0.00 330.5 20040602 141500.00 142000.00 344.3 68.95 19.10 0 11.27 -12.40 1100 2490 9.55 11.29 31 166 184.08 77.09 100 -0.00 352.8 20040602 141500.00 142000.00 366.7 68.91 19.09 0 11.23 0.76 1165 2787 9.58 14.32 39 228 184.08 77.09 100 -0.00 375.6 20040602 141500.00 142000.00 390.5 68.87 19.09 0 11.17 -35.35 1162 2817 9.59 17.69 50 289 184.08 77.09 100 -0.00 400.0 20040602 141500.00 142000.00 415.0 68.83 19.08 0 11.12 0.92 1101 2889 9.63 20.72 57 366 184.08 77.09 100 -0.00 425.1 20040602 141500.00 142000.00 440.5 68.79 19.07 0 11.05 20.19 1169 2809 9.67 28.91 80 463 184.08 77.09 100 -0.00 451.1 20040602 141500.00 142000.00 466.9 68.75 19.06 0 11.02 32.18 1187 3143 9.72 37.72 103 663 184.08 77.09 100 -0.00 478.1 20040602 141500.00 142000.00 494.0 68.71 19.06 0 10.92 -2.21 1158 2760 9.76 50.99 138 785 184.08 77.09 100 -0.00 505.9 20040602 141500.00 142000.00 522.6 68.67 19.05 0 10.92 54.66 1189 3152 9.81 59.29 164 1054 184.08 77.09 100 -0.00 535.1 20040602 141500.00 142000.00 551.8 68.62 19.04 0 10.93 -74.65 1304 3523 9.87 73.21 207 1377 184.08 77.09 100 -0.00 564.9 20040602 141500.00 142000.00 582.4 68.58 19.03 0 10.95 -106.21 2083 3748 9.94 111.34 456 1912 184.08 77.09 100 -0.00 596.2 20040602 141500.00 142000.00 614.0 68.53 19.02 0 10.64 288.19 2211 2858 10.11 339.90 1342 4197 184.08 77.09 100 -0.00 628.5 20040602 141500.00 142000.00 646.6 68.49 19.01 0 10.90 435.07 624 4686 9.88 49.41 136 2728 184.08 77.09 100 -0.00 661.7 20040602 141500.00 142000.00 673.9 68.45 19.01 0 10.92 379.85 956 7610 10.15 123.94 350 7736 184.08 77.09 100 -0.00 689.6 20040602 142000.00 142500.00 76.2 69.43 19.20 2 9.08 -0.00 195 195 10.14 1347.03 3005 3005 184.08 77.08 1 5.51 78.2 20040602 142000.00 142500.00 79.7 69.43 19.20 2 9.08 -0.00 173 173 10.41 767.75 5734 5734 184.08 77.08 0 5.28 81.8 20040602 142000.00 142500.00 82.3 69.42 19.19 2 9.08 -0.00 161 161 10.41 885.99 6416 6416 184.08 77.08 0 5.09 84.4 20040602 142000.00 142500.00 84.9 69.42 19.19 0 9.73 -41.79 80 80 9.59 38.64 171 171 184.08 77.08 0 4.86 87.1 20040602 142000.00 142500.00 88.5 69.41 19.19 0 10.17 -14.08 76 76 9.24 14.52 38 38 184.08 77.08 0 4.54 90.7 20040602 142000.00 142500.00 91.9 69.40 19.19 0 10.55 -8.68 353 353 9.72 10.54 362 362 184.08 77.08 0 4.61 94.2 20040602 142000.00 142500.00 94.6 69.40 19.19 0 10.63 -31.88 162 162 9.40 12.52 55 55 184.08 77.08 0 4.01 97.0 20040602 142000.00 142500.00 97.2 69.39 19.19 0 10.78 -9.38 185 174 9.77 9.19 33 77 184.08 77.08 0 3.66 99.7 20040602 142000.00 142500.00 100.7 69.39 19.19 0 10.90 -18.81 224 191 9.61 7.56 22 46 184.08 77.08 0 3.34 103.3 20040602 142000.00 142500.00 103.3 69.38 19.19 0 10.93 -23.32 206 201 9.76 13.28 26 60 184.08 77.08 0 3.13 106.0 20040602 142000.00 142500.00 105.9 69.38 19.18 0 10.90 -25.36 289 232 9.53 9.43 23 47 184.08 77.08 0 2.93 108.7 20040602 142000.00 142500.00 110.0 69.37 19.18 0 10.91 19.43 416 351 9.23 5.93 17 35 184.08 77.08 0 2.68 112.8 20040602 142000.00 142500.00 113.9 69.36 19.18 0 10.97 25.67 425 439 9.12 4.26 10 25 184.08 77.08 0 2.42 116.8 20040602 142000.00 142500.00 120.1 69.35 19.18 0 10.98 37.11 474 445 9.05 3.58 10 23 184.08 77.08 0 2.10 123.2 20040602 142000.00 142500.00 126.7 69.34 19.18 0 11.02 37.45 415 466 9.01 2.89 7 19 184.08 77.08 2 1.79 130.0 20040602 142000.00 142500.00 134.0 69.32 19.17 0 11.07 10.65 502 533 9.05 3.15 9 22 184.08 77.08 4 1.52 137.4 20040602 142000.00 142500.00 142.3 69.31 19.17 0 11.15 11.73 597 718 9.15 3.48 10 28 184.08 77.08 5 1.27 145.9 20040602 142000.00 142500.00 152.0 69.29 19.17 0 11.21 4.42 706 943 9.17 3.58 11 35 184.08 77.08 9 1.03 155.9 20040602 142000.00 142500.00 162.5 69.27 19.16 0 11.26 0.53 848 1255 9.26 4.35 15 48 184.08 77.08 13 0.80 166.6 20040602 142000.00 142500.00 174.1 69.25 19.16 0 11.32 -14.52 977 1678 9.31 4.73 17 64 184.08 77.08 19 0.59 178.5 20040602 142000.00 142500.00 186.9 69.22 19.15 0 11.33 -31.49 1208 2091 9.38 6.00 24 90 184.08 77.08 25 0.37 191.6 20040602 142000.00 142500.00 200.5 69.20 19.15 0 11.40 -16.48 1184 2493 9.42 6.07 22 102 184.08 77.08 34 0.16 205.6 20040602 142000.00 142500.00 215.0 69.17 19.14 0 11.43 -11.62 1105 2345 9.45 6.22 19 90 184.08 77.08 61 -0.00 220.4 20040602 142000.00 142500.00 230.3 69.15 19.14 0 11.44 -6.75 997 2343 9.46 5.77 16 86 184.08 77.08 79 -0.00 236.1 20040602 142000.00 142500.00 246.6 69.12 19.13 0 11.44 -18.21 1036 2304 9.48 6.18 16 85 184.08 77.08 92 -0.00 252.8 20040602 142000.00 142500.00 264.3 69.09 19.13 0 11.42 -3.11 1046 2336 9.47 6.61 17 90 184.08 77.08 97 -0.00 270.9 20040602 142000.00 142500.00 282.7 69.05 19.12 0 11.40 2.38 1028 2429 9.50 7.05 19 106 184.08 77.08 98 -0.00 289.7 20040602 142000.00 142500.00 302.0 69.02 19.11 0 11.36 -26.20 1013 2442 9.50 7.80 21 118 184.08 77.08 100 -0.00 309.5 20040602 142000.00 142500.00 322.6 68.99 19.11 0 11.30 -8.08 1063 2475 9.51 9.51 26 142 184.08 77.08 100 -0.00 330.5 20040602 142000.00 142500.00 344.2 68.95 19.10 0 11.28 4.79 1121 2574 9.54 11.22 30 163 184.08 77.08 100 -0.00 352.7 20040602 142000.00 142500.00 366.7 68.91 19.09 0 11.23 41.71 1086 2688 9.56 13.01 35 209 184.08 77.08 100 -0.00 375.6 20040602 142000.00 142500.00 390.4 68.87 19.09 0 11.16 37.95 1146 2650 9.58 17.19 47 258 184.08 77.08 100 -0.00 399.9 20040602 142000.00 142500.00 415.0 68.83 19.08 0 11.12 4.05 1139 2881 9.63 21.90 60 365 184.08 77.08 100 -0.00 425.1 20040602 142000.00 142500.00 440.4 68.79 19.07 0 11.10 -3.76 1188 2892 9.66 25.36 70 409 184.08 77.08 100 -0.00 451.1 20040602 142000.00 142500.00 466.8 68.75 19.06 0 11.02 -24.41 1208 2762 9.71 35.51 97 532 184.08 77.08 100 -0.00 478.1 20040602 142000.00 142500.00 494.1 68.71 19.06 0 10.98 -80.29 1263 3312 9.77 48.26 134 864 184.08 77.08 100 -0.00 505.9 20040602 142000.00 142500.00 522.6 68.67 19.05 0 10.93 73.02 1428 3554 9.84 72.24 215 1308 184.08 77.08 100 -0.00 535.1 20040602 142000.00 142500.00 551.9 68.62 19.04 0 10.89 -160.25 1593 3635 9.91 102.53 326 1798 184.08 77.08 100 -0.00 565.1 20040602 142000.00 142500.00 582.4 68.58 19.03 0 10.92 178.67 937 4580 9.89 61.15 172 2200 184.08 77.08 100 -0.00 596.2 20040602 142000.00 142500.00 614.0 68.53 19.02 0 10.78 807.47 4540 3056 10.20 371.09 2385 4098 184.08 77.08 100 -0.00 628.5 20040602 142000.00 142500.00 646.5 68.49 19.01 0 10.89 170.19 1338 3703 10.00 109.94 316 2166 184.08 77.08 100 -0.00 661.7 20040602 142000.00 142500.00 673.8 68.45 19.01 0 10.58 389.13 1021 1571 10.06 204.05 556 1980 184.08 77.08 100 -0.00 689.6 20040602 142500.00 143000.00 76.2 69.43 19.20 2 9.08 -0.00 195 195 10.13 1276.46 2927 2927 184.08 77.08 1 5.51 78.1 20040602 142500.00 143000.00 79.8 69.43 19.20 2 9.08 -0.00 173 173 10.41 732.26 5844 5844 184.08 77.08 0 5.28 81.8 20040602 142500.00 143000.00 82.3 69.42 19.19 2 9.08 -0.00 161 161 10.42 751.46 6504 6504 184.08 77.08 0 5.09 84.4 20040602 142500.00 143000.00 84.9 69.42 19.19 0 9.88 -35.07 75 75 9.51 24.93 128 128 184.08 77.08 0 4.86 87.1 20040602 142500.00 143000.00 88.5 69.41 19.19 0 10.31 -1.76 152 152 9.19 10.85 35 35 184.08 77.08 0 4.54 90.8 20040602 142500.00 143000.00 91.9 69.40 19.19 0 10.47 -0.15 86 86 9.24 9.07 33 33 184.08 77.08 0 3.81 94.3 20040602 142500.00 143000.00 94.6 69.40 19.19 0 10.65 -25.85 139 139 9.40 12.50 35 35 184.08 77.08 0 3.83 97.0 20040602 142500.00 143000.00 97.1 69.39 19.19 0 10.79 5.43 184 173 9.74 7.81 30 70 184.08 77.08 0 3.66 99.6 20040602 142500.00 143000.00 100.8 69.39 19.19 0 10.95 -13.00 186 196 9.61 6.51 16 39 184.08 77.08 0 3.34 103.3 20040602 142500.00 143000.00 103.3 69.38 19.19 0 10.98 -13.88 225 227 9.70 9.55 23 55 184.08 77.08 0 3.13 106.0 20040602 142500.00 143000.00 106.0 69.38 19.18 0 10.90 -21.18 296 241 9.53 8.97 24 48 184.08 77.08 0 2.93 108.7 20040602 142500.00 143000.00 109.9 69.37 19.18 0 10.95 3.48 405 418 9.22 4.89 14 34 184.08 77.08 0 2.68 112.7 20040602 142500.00 143000.00 114.2 69.36 19.18 0 10.96 28.82 440 428 9.02 3.11 9 21 184.08 77.08 0 2.42 117.2 20040602 142500.00 143000.00 120.1 69.35 19.18 0 10.99 29.22 429 410 9.00 2.74 8 18 184.08 77.08 0 2.10 123.2 20040602 142500.00 143000.00 126.8 69.34 19.18 0 11.05 30.78 424 485 9.02 2.64 7 19 184.08 77.08 2 1.79 130.0 20040602 142500.00 143000.00 134.0 69.32 19.17 0 11.09 28.31 510 538 9.06 2.77 9 21 184.08 77.08 4 1.52 137.4 20040602 142500.00 143000.00 142.3 69.31 19.17 0 11.15 26.41 596 692 9.11 3.11 10 26 184.08 77.08 5 1.27 145.9 20040602 142500.00 143000.00 152.0 69.29 19.17 0 11.23 8.27 690 958 9.18 3.35 11 33 184.08 77.08 9 1.03 155.9 20040602 142500.00 143000.00 162.5 69.27 19.16 0 11.27 -12.78 857 1255 9.27 4.27 15 49 184.08 77.08 13 0.80 166.6 20040602 142500.00 143000.00 174.1 69.25 19.16 0 11.30 -14.66 977 1674 9.32 4.95 17 66 184.08 77.08 19 0.59 178.5 20040602 142500.00 143000.00 186.9 69.22 19.15 0 11.34 -21.93 1120 2130 9.38 5.74 21 89 184.08 77.08 25 0.37 191.6 20040602 142500.00 143000.00 200.5 69.20 19.15 0 11.37 -5.86 1271 2398 9.45 6.78 26 108 184.08 77.08 34 0.16 205.6 20040602 142500.00 143000.00 215.0 69.17 19.14 0 11.43 -28.18 1084 2371 9.48 6.27 20 97 184.08 77.08 61 -0.00 220.4 20040602 142500.00 143000.00 230.2 69.15 19.14 0 11.44 -15.26 1093 2313 9.47 6.20 18 85 184.08 77.08 79 -0.00 236.0 20040602 142500.00 143000.00 246.6 69.12 19.13 0 11.45 -14.39 1031 2341 9.49 6.13 16 87 184.08 77.08 92 -0.00 252.8 20040602 142500.00 143000.00 264.2 69.09 19.13 0 11.42 -1.41 1084 2371 9.48 6.75 18 93 184.08 77.08 97 -0.00 270.8 20040602 142500.00 143000.00 282.7 69.05 19.12 0 11.41 -18.37 1071 2440 9.52 7.25 20 106 184.08 77.08 98 -0.00 289.7 20040602 142500.00 143000.00 302.1 69.02 19.11 0 11.37 7.09 1025 2536 9.51 7.68 21 123 184.08 77.08 100 -0.00 309.5 20040602 142500.00 143000.00 322.6 68.99 19.11 0 11.31 -6.37 1149 2638 9.54 10.51 29 159 184.08 77.08 100 -0.00 330.5 20040602 142500.00 143000.00 344.1 68.95 19.10 0 11.29 -23.38 1083 2742 9.54 10.84 28 174 184.08 77.08 100 -0.00 352.6 20040602 142500.00 143000.00 366.7 68.91 19.09 0 11.19 12.72 1151 2697 9.57 15.99 43 244 184.08 77.08 100 -0.00 375.7 20040602 142500.00 143000.00 390.3 68.87 19.09 0 11.14 -2.38 1185 2772 9.59 19.55 53 300 184.08 77.08 100 -0.00 399.8 20040602 142500.00 143000.00 415.0 68.83 19.08 0 11.10 -44.16 1342 2994 9.66 27.81 81 437 184.08 77.08 100 -0.00 425.1 20040602 142500.00 143000.00 440.4 68.79 19.07 0 11.05 70.64 1118 2892 9.66 27.12 74 462 184.08 77.08 100 -0.00 451.0 20040602 142500.00 143000.00 466.8 68.75 19.06 0 11.02 -22.86 1421 3022 9.74 42.91 128 651 184.08 77.08 100 -0.00 478.1 20040602 142500.00 143000.00 494.0 68.71 19.06 0 10.95 79.88 1338 2528 9.75 50.98 145 650 184.08 77.08 100 -0.00 505.9 20040602 142500.00 143000.00 522.5 68.67 19.05 0 10.88 61.08 1347 3459 9.85 78.94 230 1438 184.08 77.08 100 -0.00 535.0 20040602 142500.00 143000.00 552.0 68.62 19.04 0 10.94 21.64 979 3449 9.83 51.36 139 1216 184.08 77.08 100 -0.00 565.1 20040602 142500.00 143000.00 582.4 68.58 19.03 0 10.80 179.66 1300 3368 9.96 124.83 346 2176 184.08 77.08 100 -0.00 596.2 20040602 142500.00 143000.00 614.1 68.53 19.02 0 10.70 -83.84 345 2699 9.76 48.89 94 1885 184.08 77.08 100 -0.00 628.6 20040602 142500.00 143000.00 646.6 68.49 19.01 0 10.83 -394.28 985 4142 10.01 108.61 292 3143 184.08 77.08 100 -0.00 661.8 20040602 142500.00 143000.00 673.8 68.45 19.01 0 10.27 2064.34 1139 834 10.09 399.56 1240 2354 184.08 77.08 100 -0.00 689.6 20040602 143000.00 143500.00 76.1 69.43 19.20 2 9.08 -0.00 195 195 10.12 1222.15 2896 2896 184.07 77.08 1 5.51 78.0 20040602 143000.00 143500.00 79.7 69.43 19.20 2 9.08 -0.00 173 173 10.41 701.11 5776 5776 184.07 77.08 0 5.28 81.8 20040602 143000.00 143500.00 82.3 69.42 19.19 2 9.08 -0.00 161 161 10.43 794.29 6585 6585 184.07 77.08 0 5.09 84.4 20040602 143000.00 143500.00 84.9 69.42 19.19 0 10.58 -13.53 5 5 12.26 14.70 277 277 184.07 77.08 0 4.86 87.0 20040602 143000.00 143500.00 88.5 69.41 19.19 0 10.30 0.94 118 118 9.15 9.58 28 28 184.07 77.08 0 4.54 90.8 20040602 143000.00 143500.00 92.0 69.40 19.19 0 10.46 -6.00 214 214 9.53 10.21 178 178 184.07 77.08 0 4.41 94.3 20040602 143000.00 143500.00 94.6 69.40 19.19 0 10.61 -1.86 163 163 9.42 11.79 62 62 184.07 77.08 0 4.07 97.0 20040602 143000.00 143500.00 97.2 69.39 19.19 0 10.73 13.48 205 143 9.71 7.35 37 69 184.07 77.08 0 3.66 99.6 20040602 143000.00 143500.00 100.8 69.39 19.19 0 10.91 -9.48 207 200 9.59 6.75 19 44 184.07 77.08 0 3.34 103.3 20040602 143000.00 143500.00 103.3 69.38 19.19 0 11.00 -16.20 210 256 9.75 9.20 21 59 184.07 77.08 0 3.13 106.0 20040602 143000.00 143500.00 106.0 69.38 19.18 0 10.93 -1.75 269 255 9.53 8.35 20 46 184.07 77.08 0 2.93 108.7 20040602 143000.00 143500.00 110.0 69.37 19.18 0 10.95 2.50 385 409 9.21 4.67 13 32 184.07 77.08 0 2.68 112.8 20040602 143000.00 143500.00 114.2 69.36 19.18 0 10.95 20.51 441 425 9.01 3.14 9 22 184.07 77.08 0 2.42 117.1 20040602 143000.00 143500.00 120.1 69.35 19.18 0 10.97 32.97 401 409 8.99 2.81 8 18 184.07 77.08 0 2.10 123.1 20040602 143000.00 143500.00 126.7 69.34 19.18 0 11.02 30.68 380 471 9.02 2.65 6 19 184.07 77.08 2 1.79 129.9 20040602 143000.00 143500.00 134.2 69.32 19.17 0 11.08 25.23 490 569 9.06 2.87 8 22 184.07 77.08 4 1.52 137.6 20040602 143000.00 143500.00 142.4 69.31 19.17 0 11.18 12.32 551 751 9.10 2.89 8 25 184.07 77.08 5 1.27 146.0 20040602 143000.00 143500.00 152.0 69.29 19.17 0 11.21 -1.63 692 939 9.16 3.29 10 32 184.07 77.08 9 1.03 155.9 20040602 143000.00 143500.00 162.6 69.27 19.16 0 11.25 -1.29 824 1275 9.26 4.18 14 50 184.07 77.08 13 0.80 166.7 20040602 143000.00 143500.00 174.0 69.25 19.16 0 11.31 -14.44 901 1694 9.32 4.59 16 65 184.07 77.08 19 0.59 178.4 20040602 143000.00 143500.00 186.8 69.22 19.15 0 11.33 -8.74 1166 2055 9.36 6.01 23 88 184.07 77.08 25 0.37 191.5 20040602 143000.00 143500.00 200.5 69.20 19.15 0 11.39 -21.70 1172 2492 9.44 6.11 23 108 184.07 77.08 34 0.16 205.6 20040602 143000.00 143500.00 215.0 69.17 19.14 0 11.44 -18.17 1060 2390 9.46 5.93 18 91 184.07 77.08 61 -0.00 220.4 20040602 143000.00 143500.00 230.2 69.15 19.14 0 11.44 -22.55 1036 2378 9.47 5.87 17 88 184.07 77.08 79 -0.00 236.0 20040602 143000.00 143500.00 246.6 69.12 19.13 0 11.45 -4.48 1027 2310 9.49 5.93 16 85 184.07 77.08 92 -0.00 252.8 20040602 143000.00 143500.00 264.2 69.09 19.13 0 11.43 6.39 1019 2399 9.50 6.37 17 95 184.07 77.08 97 -0.00 270.8 20040602 143000.00 143500.00 282.6 69.05 19.12 0 11.42 -22.33 1046 2494 9.51 6.98 18 103 184.07 77.08 98 -0.00 289.7 20040602 143000.00 143500.00 302.2 69.02 19.12 0 11.36 8.58 1065 2494 9.51 8.14 22 121 184.07 77.08 100 -0.00 309.7 20040602 143000.00 143500.00 322.6 68.99 19.11 0 11.33 -14.13 1073 2621 9.52 9.14 25 147 184.07 77.08 100 -0.00 330.6 20040602 143000.00 143500.00 344.2 68.95 19.10 0 11.27 8.15 1142 2800 9.55 11.91 33 193 184.07 77.08 100 -0.00 352.7 20040602 143000.00 143500.00 366.8 68.91 19.09 0 11.22 -32.53 1044 2787 9.56 13.17 36 231 184.07 77.08 100 -0.00 375.8 20040602 143000.00 143500.00 390.4 68.87 19.09 0 11.14 -1.34 1145 2615 9.59 18.84 51 279 184.07 77.08 100 -0.00 399.9 20040602 143000.00 143500.00 415.0 68.83 19.08 0 11.11 -38.71 1191 2741 9.64 23.42 65 356 184.07 77.08 100 -0.00 425.1 20040602 143000.00 143500.00 440.5 68.79 19.07 0 11.07 -21.22 1229 2675 9.66 27.92 77 400 184.07 77.08 100 -0.00 451.2 20040602 143000.00 143500.00 466.8 68.75 19.06 0 11.03 -13.66 1105 3410 9.73 33.87 93 717 184.07 77.08 100 -0.00 478.1 20040602 143000.00 143500.00 494.2 68.71 19.06 0 11.03 -10.48 1280 3187 9.76 40.91 118 714 184.07 77.08 100 -0.00 506.0 20040602 143000.00 143500.00 522.5 68.67 19.05 0 10.94 31.73 1320 2953 9.81 60.05 171 913 184.07 77.08 100 -0.00 535.0 20040602 143000.00 143500.00 551.9 68.62 19.04 0 10.81 -4.81 1145 2930 9.88 89.27 239 1472 184.07 77.08 100 -0.00 565.0 20040602 143000.00 143500.00 582.3 68.58 19.03 0 10.83 143.12 1131 3015 9.90 89.22 242 1562 184.07 77.08 100 -0.00 596.1 20040602 143000.00 143500.00 614.2 68.53 19.02 0 10.77 90.27 486 2706 9.81 50.96 108 1512 184.07 77.08 100 -0.00 628.7 20040602 143000.00 143500.00 646.6 68.49 19.01 0 10.78 51.08 2136 2792 10.03 206.71 718 2203 184.07 77.08 100 -0.00 661.8 20040602 143000.00 143500.00 673.8 68.45 19.01 0 10.80 -104.81 1027 6144 9.70 76.06 96 1170 184.07 77.08 100 -0.00 689.6 20040602 143500.00 144000.00 76.2 69.43 19.20 2 9.08 -0.00 195 195 10.19 1214.57 3422 3422 184.07 77.08 1 5.51 78.1 20040602 143500.00 144000.00 79.7 69.43 19.20 2 9.08 -0.00 173 173 10.40 682.86 5677 5677 184.07 77.08 0 5.28 81.8 20040602 143500.00 144000.00 82.3 69.42 19.19 2 9.08 -0.00 161 161 10.40 753.01 6149 6149 184.07 77.08 0 5.09 84.4 20040602 143500.00 144000.00 84.9 69.42 19.19 0 10.53 -14.51 2 2 12.13 30.94 120 120 184.07 77.08 0 4.86 87.1 20040602 143500.00 144000.00 88.5 69.41 19.19 0 10.31 4.25 199 199 9.17 12.06 41 41 184.07 77.08 0 4.54 90.8 20040602 143500.00 144000.00 91.9 69.40 19.19 0 10.54 6.54 626 626 9.13 9.96 51 51 184.07 77.08 0 4.90 94.3 20040602 143500.00 144000.00 94.6 69.40 19.19 0 10.66 16.80 177 177 9.41 13.93 39 39 184.07 77.08 0 3.82 97.0 20040602 143500.00 144000.00 97.2 69.39 19.19 0 10.84 8.07 182 206 9.73 8.13 26 70 184.07 77.08 0 3.66 99.6 20040602 143500.00 144000.00 100.8 69.39 19.19 0 10.91 -7.92 204 188 9.60 6.35 19 42 184.07 77.08 0 3.34 103.3 20040602 143500.00 144000.00 103.3 69.38 19.19 0 10.93 -49.30 212 205 9.70 9.98 24 55 184.07 77.08 0 3.13 106.0 20040602 143500.00 144000.00 106.0 69.38 19.18 0 10.90 -21.17 292 255 9.52 8.59 23 49 184.07 77.08 0 2.93 108.7 20040602 143500.00 144000.00 109.9 69.37 19.18 0 10.95 1.54 409 403 9.19 4.79 13 30 184.07 77.08 0 2.68 112.7 20040602 143500.00 144000.00 114.2 69.36 19.18 0 10.97 19.40 397 416 9.01 2.89 8 19 184.07 77.08 0 2.42 117.2 20040602 143500.00 144000.00 120.1 69.35 19.18 0 10.98 19.20 409 414 8.99 2.74 7 18 184.07 77.08 0 2.10 123.1 20040602 143500.00 144000.00 126.7 69.34 19.18 0 11.02 25.43 412 456 9.00 2.67 7 18 184.07 77.08 2 1.79 129.9 20040602 143500.00 144000.00 134.0 69.32 19.17 0 11.06 14.67 522 539 9.04 3.10 9 22 184.07 77.08 4 1.52 137.4 20040602 143500.00 144000.00 142.3 69.31 19.17 0 11.15 9.72 588 726 9.10 3.14 9 26 184.07 77.08 5 1.27 145.9 20040602 143500.00 144000.00 151.9 69.29 19.17 0 11.22 4.26 671 961 9.16 3.27 10 32 184.07 77.08 9 1.03 155.8 20040602 143500.00 144000.00 162.5 69.27 19.16 0 11.25 -15.42 852 1269 9.26 4.34 15 50 184.07 77.08 13 0.80 166.6 20040602 143500.00 144000.00 174.0 69.25 19.16 0 11.29 -11.09 989 1642 9.30 5.00 18 66 184.07 77.08 19 0.59 178.4 20040602 143500.00 144000.00 186.8 69.22 19.15 0 11.33 -7.25 1096 2107 9.38 5.69 21 88 184.07 77.08 25 0.37 191.5 20040602 143500.00 144000.00 200.5 69.20 19.15 0 11.40 -4.99 1157 2597 9.43 6.20 22 106 184.07 77.08 34 0.16 205.6 20040602 143500.00 144000.00 214.9 69.17 19.14 0 11.43 -10.77 1089 2342 9.46 6.13 19 92 184.07 77.08 61 -0.00 220.3 20040602 143500.00 144000.00 230.3 69.15 19.14 0 11.48 -20.55 1041 2440 9.49 5.68 16 86 184.07 77.08 79 -0.00 236.1 20040602 143500.00 144000.00 246.6 69.12 19.13 0 11.47 -10.98 995 2384 9.49 5.64 15 86 184.07 77.08 92 -0.00 252.8 20040602 143500.00 144000.00 264.3 69.09 19.13 0 11.45 -29.10 977 2363 9.48 5.88 16 89 184.07 77.08 97 -0.00 270.8 20040602 143500.00 144000.00 282.7 69.05 19.12 0 11.43 -21.87 1061 2409 9.52 6.90 18 98 184.07 77.08 98 -0.00 289.7 20040602 143500.00 144000.00 302.1 69.02 19.12 0 11.37 -11.76 1096 2436 9.52 8.30 22 117 184.07 77.08 100 -0.00 309.6 20040602 143500.00 144000.00 322.7 68.99 19.11 0 11.34 -14.06 1087 2559 9.53 9.27 25 140 184.07 77.08 100 -0.00 330.7 20040602 143500.00 144000.00 344.2 68.95 19.10 0 11.28 -1.66 1041 2654 9.55 10.59 29 175 184.07 77.08 100 -0.00 352.6 20040602 143500.00 144000.00 366.6 68.91 19.09 0 11.22 -4.21 1088 2605 9.56 13.96 37 212 184.07 77.08 100 -0.00 375.5 20040602 143500.00 144000.00 390.4 68.87 19.09 0 11.18 -9.96 1149 2679 9.59 17.09 46 258 184.07 77.08 100 -0.00 399.9 20040602 143500.00 144000.00 414.9 68.83 19.08 0 11.13 -46.28 1189 2919 9.65 22.55 60 359 184.07 77.08 100 -0.00 425.0 20040602 143500.00 144000.00 440.4 68.79 19.07 0 11.05 21.71 1311 2795 9.68 32.78 95 482 184.07 77.08 100 -0.00 451.1 20040602 143500.00 144000.00 466.7 68.75 19.06 0 11.05 -23.34 1457 2907 9.74 41.24 121 578 184.07 77.08 100 -0.00 478.0 20040602 143500.00 144000.00 494.0 68.71 19.06 0 10.99 -47.58 1210 3296 9.77 44.67 125 839 184.07 77.08 100 -0.00 505.9 20040602 143500.00 144000.00 522.5 68.67 19.05 0 10.90 46.59 1270 2856 9.82 67.24 186 1002 184.07 77.08 100 -0.00 535.0 20040602 143500.00 144000.00 552.0 68.62 19.04 0 10.75 66.56 1472 2917 9.93 140.50 407 1929 184.07 77.08 100 -0.00 565.1 20040602 143500.00 144000.00 582.4 68.58 19.03 0 10.87 -156.92 1174 5004 9.99 107.39 308 3425 184.07 77.08 100 -0.00 596.2 20040602 143500.00 144000.00 614.1 68.53 19.02 0 10.81 118.13 1131 3005 9.95 103.20 280 1790 184.07 77.08 100 -0.00 628.6 20040602 143500.00 144000.00 646.7 68.49 19.01 0 10.87 458.81 633 3918 9.89 53.97 139 2256 184.07 77.08 100 -0.00 661.9 20040602 143500.00 144000.00 673.8 68.45 19.01 0 10.92 -83.27 1376 3234 10.10 131.50 377 2143 184.07 77.08 100 -0.00 689.6 20040602 144000.00 144500.00 76.1 69.43 19.20 2 9.08 -0.00 195 195 10.13 1316.99 2924 2924 184.08 77.08 1 5.51 78.1 20040602 144000.00 144500.00 79.7 69.43 19.20 2 9.08 -0.00 173 173 10.42 734.37 5932 5932 184.08 77.08 0 5.28 81.8 20040602 144000.00 144500.00 82.3 69.42 19.19 2 9.08 -0.00 161 161 10.43 739.58 6622 6622 184.08 77.08 0 5.09 84.4 20040602 144000.00 144500.00 84.9 69.42 19.19 0 9.24 0.89 2 2 9.66 2.01 6 6 184.08 77.08 0 4.86 87.1 20040602 144000.00 144500.00 88.5 69.41 19.19 0 10.57 1.22 135 135 9.19 5.34 18 18 184.08 77.08 0 4.54 90.8 20040602 144000.00 144500.00 91.9 69.40 19.19 0 10.67 3.97 99 99 9.26 6.23 23 23 184.08 77.08 0 3.83 94.3 20040602 144000.00 144500.00 94.6 69.40 19.19 0 10.78 -11.57 191 191 9.48 9.61 46 46 184.08 77.08 0 4.03 97.0 20040602 144000.00 144500.00 97.2 69.39 19.19 0 10.80 8.48 179 160 9.75 7.30 30 66 184.08 77.08 0 3.66 99.6 20040602 144000.00 144500.00 100.7 69.39 19.19 0 10.89 -5.97 192 189 9.61 7.02 19 45 184.08 77.08 0 3.34 103.3 20040602 144000.00 144500.00 103.3 69.38 19.19 0 10.95 -21.48 232 210 9.71 9.93 25 56 184.08 77.08 0 3.13 106.0 20040602 144000.00 144500.00 106.0 69.38 19.18 0 10.96 -19.17 263 296 9.55 8.45 19 49 184.08 77.08 0 2.93 108.7 20040602 144000.00 144500.00 109.9 69.37 19.18 0 10.96 9.75 364 405 9.20 4.69 11 29 184.08 77.08 0 2.68 112.7 20040602 144000.00 144500.00 114.3 69.36 19.18 0 10.97 23.00 408 418 9.00 2.97 8 20 184.08 77.08 0 2.42 117.2 20040602 144000.00 144500.00 120.1 69.35 19.18 0 11.00 18.41 362 419 9.00 2.48 6 17 184.08 77.08 0 2.10 123.1 20040602 144000.00 144500.00 126.7 69.34 19.18 0 11.01 32.18 435 448 9.01 2.74 8 19 184.08 77.08 2 1.79 130.0 20040602 144000.00 144500.00 134.1 69.32 19.17 0 11.06 20.66 511 549 9.02 2.99 9 21 184.08 77.08 4 1.52 137.5 20040602 144000.00 144500.00 142.2 69.31 19.17 0 11.15 7.22 573 716 9.09 3.07 9 26 184.08 77.08 5 1.27 145.9 20040602 144000.00 144500.00 152.0 69.29 19.17 0 11.21 3.46 682 921 9.15 3.28 10 32 184.08 77.08 10 1.03 155.9 20040602 144000.00 144500.00 162.6 69.27 19.16 0 11.27 -7.00 778 1297 9.24 3.96 13 47 184.08 77.08 13 0.80 166.7 20040602 144000.00 144500.00 174.0 69.25 19.16 0 11.29 -21.34 947 1669 9.31 4.77 17 65 184.08 77.08 19 0.59 178.4 20040602 144000.00 144500.00 186.9 69.22 19.15 0 11.33 -2.36 1088 2119 9.38 5.69 21 88 184.08 77.08 25 0.37 191.6 20040602 144000.00 144500.00 200.6 69.20 19.15 0 11.39 -28.97 1173 2461 9.43 5.71 22 103 184.08 77.08 34 0.16 205.6 20040602 144000.00 144500.00 214.9 69.17 19.14 0 11.44 -0.44 1007 2440 9.46 5.60 17 92 184.08 77.08 61 -0.00 220.3 20040602 144000.00 144500.00 230.3 69.15 19.14 0 11.46 -33.12 1017 2304 9.46 5.55 16 80 184.08 77.08 79 -0.00 236.1 20040602 144000.00 144500.00 246.7 69.12 19.13 0 11.46 -21.54 1015 2294 9.47 5.73 15 80 184.08 77.08 92 -0.00 252.8 20040602 144000.00 144500.00 264.3 69.09 19.13 0 11.44 -32.67 1027 2430 9.49 6.16 16 92 184.08 77.08 97 -0.00 270.9 20040602 144000.00 144500.00 282.6 69.05 19.12 0 11.42 -12.65 1025 2472 9.51 6.80 18 102 184.08 77.08 98 -0.00 289.6 20040602 144000.00 144500.00 302.1 69.02 19.11 0 11.38 -19.61 1073 2524 9.51 7.76 21 116 184.08 77.08 100 -0.00 309.6 20040602 144000.00 144500.00 322.7 68.99 19.11 0 11.33 -26.57 1002 2600 9.51 8.37 22 138 184.08 77.08 100 -0.00 330.7 20040602 144000.00 144500.00 344.2 68.95 19.10 0 11.28 -9.47 1141 2709 9.54 11.41 31 177 184.08 77.08 100 -0.00 352.7 20040602 144000.00 144500.00 366.6 68.91 19.09 0 11.21 -0.60 1173 2604 9.56 14.61 40 213 184.08 77.08 100 -0.00 375.6 20040602 144000.00 144500.00 390.3 68.87 19.09 0 11.18 22.22 1067 2929 9.58 15.41 42 283 184.08 77.08 100 -0.00 399.9 20040602 144000.00 144500.00 414.9 68.83 19.08 0 11.10 -51.11 1135 2870 9.63 23.11 62 379 184.08 77.08 100 -0.00 425.0 20040602 144000.00 144500.00 440.3 68.79 19.07 0 11.05 9.68 1329 2698 9.66 32.40 90 438 184.08 77.08 100 -0.00 451.0 20040602 144000.00 144500.00 466.8 68.75 19.06 0 11.00 60.93 1243 3261 9.73 41.83 118 751 184.08 77.08 100 -0.00 478.1 20040602 144000.00 144500.00 494.1 68.71 19.06 0 10.95 -25.41 1701 2762 9.78 66.80 216 827 184.08 77.08 100 -0.00 505.9 20040602 144000.00 144500.00 522.6 68.67 19.05 0 10.81 -52.35 1578 2808 9.87 107.02 335 1417 184.08 77.08 100 -0.00 535.1 20040602 144000.00 144500.00 551.9 68.62 19.04 0 10.80 87.37 1535 2734 9.90 116.31 348 1482 184.08 77.08 100 -0.00 565.1 20040602 144000.00 144500.00 582.3 68.58 19.03 0 10.88 183.74 972 4259 9.91 74.43 204 2312 184.08 77.08 100 -0.00 596.1 20040602 144000.00 144500.00 614.1 68.53 19.02 0 10.61 174.68 2560 3229 10.19 474.27 2066 6343 184.08 77.08 100 -0.00 628.6 20040602 144000.00 144500.00 646.6 68.49 19.01 0 10.81 38.64 2163 3287 10.06 208.32 837 2976 184.08 77.08 100 -0.00 661.8 20040602 144000.00 144500.00 673.8 68.45 19.01 0 10.52 625.38 190 1761 8.94 30.00 6 110 184.08 77.08 100 -0.00 689.5 20040602 144510.00 145000.00 76.1 69.43 19.20 2 9.08 -0.00 195 195 10.10 1153.15 2725 2725 184.08 77.08 1 5.51 78.0 20040602 144510.00 145000.00 79.7 69.43 19.20 2 9.08 -0.00 173 173 10.40 655.86 5617 5617 184.08 77.08 0 5.28 81.8 20040602 144510.00 145000.00 82.3 69.42 19.19 2 9.08 -0.00 161 161 10.39 703.60 6087 6087 184.08 77.08 0 5.09 84.4 20040602 144510.00 145000.00 84.9 69.42 19.19 0 9.85 -89.63 314 314 9.46 40.78 331 331 184.08 77.08 0 4.86 87.1 20040602 144510.00 145000.00 88.4 69.41 19.19 0 10.13 6.82 135 135 9.17 14.60 48 48 184.08 77.08 0 4.54 90.7 20040602 144510.00 145000.00 91.9 69.40 19.19 0 10.38 6.93 245 245 9.38 12.34 144 144 184.08 77.08 0 4.48 94.3 20040602 144510.00 145000.00 94.6 69.40 19.19 0 10.62 15.00 259 259 9.51 15.96 99 99 184.08 77.08 0 4.15 97.0 20040602 144510.00 145000.00 97.2 69.39 19.19 0 10.75 -2.71 184 178 9.69 8.93 30 71 184.08 77.08 0 3.66 99.6 20040602 144510.00 145000.00 100.8 69.39 19.19 0 10.95 -7.64 173 219 9.61 6.24 14 41 184.08 77.08 0 3.34 103.3 20040602 144510.00 145000.00 103.3 69.38 19.19 0 10.93 -24.34 230 239 9.72 10.85 26 64 184.08 77.08 0 3.13 106.0 20040602 144510.00 145000.00 106.0 69.38 19.18 0 10.89 -16.55 292 271 9.51 8.95 22 50 184.08 77.08 0 2.93 108.7 20040602 144510.00 145000.00 109.9 69.37 19.18 0 10.94 3.47 358 381 9.19 4.34 11 29 184.08 77.08 0 2.68 112.7 20040602 144510.00 145000.00 114.3 69.36 19.18 0 10.95 23.30 393 394 8.98 2.88 8 18 184.08 77.08 0 2.42 117.2 20040602 144510.00 145000.00 120.1 69.35 19.18 0 10.97 15.80 363 393 8.96 2.64 6 16 184.08 77.08 0 2.10 123.1 20040602 144510.00 145000.00 126.6 69.34 19.18 0 10.97 33.75 453 421 8.98 2.88 8 19 184.08 77.08 2 1.79 129.9 20040602 144510.00 145000.00 134.1 69.32 19.17 0 11.06 17.20 504 563 9.04 2.95 9 23 184.08 77.08 4 1.52 137.5 20040602 144510.00 145000.00 142.3 69.31 19.17 0 11.14 1.35 576 735 9.10 3.10 9 26 184.08 77.08 5 1.27 145.9 20040602 144510.00 145000.00 152.0 69.29 19.17 0 11.20 0.36 685 935 9.16 3.45 11 34 184.08 77.08 10 1.03 155.8 20040602 144510.00 145000.00 162.5 69.27 19.16 0 11.24 16.81 818 1269 9.25 4.39 14 49 184.08 77.08 13 0.80 166.6 20040602 144510.00 145000.00 174.0 69.25 19.16 0 11.28 -5.53 997 1644 9.30 5.06 19 68 184.08 77.08 19 0.59 178.4 20040602 144510.00 145000.00 186.8 69.22 19.15 0 11.33 -10.69 1072 2130 9.37 5.70 20 89 184.08 77.08 25 0.37 191.5 20040602 144510.00 145000.00 200.5 69.20 19.15 0 11.40 -11.78 1092 2514 9.44 5.66 21 105 184.08 77.08 34 0.16 205.6 20040602 144510.00 145000.00 215.0 69.17 19.14 0 11.45 -29.14 1025 2450 9.46 5.56 17 91 184.08 77.08 61 -0.00 220.4 20040602 144510.00 145000.00 230.4 69.15 19.14 0 11.46 -19.71 1079 2313 9.47 6.06 17 83 184.08 77.08 79 -0.00 236.1 20040602 144510.00 145000.00 246.7 69.12 19.13 0 11.45 -36.24 1017 2351 9.48 5.81 16 85 184.08 77.08 92 -0.00 252.8 20040602 144510.00 145000.00 264.2 69.09 19.13 0 11.42 -16.30 1085 2295 9.49 7.03 19 93 184.08 77.08 97 -0.00 270.8 20040602 144510.00 145000.00 282.7 69.05 19.12 0 11.40 4.47 1099 2436 9.51 7.68 21 108 184.08 77.08 98 -0.00 289.8 20040602 144510.00 145000.00 302.0 69.02 19.11 0 11.37 -20.54 1058 2466 9.51 7.93 21 117 184.08 77.08 100 -0.00 309.5 20040602 144510.00 145000.00 322.6 68.99 19.11 0 11.32 10.50 1117 2451 9.52 9.78 27 139 184.08 77.08 100 -0.00 330.6 20040602 144510.00 145000.00 344.3 68.95 19.10 0 11.28 5.98 1051 2629 9.54 10.62 28 168 184.08 77.08 100 -0.00 352.8 20040602 144510.00 145000.00 366.7 68.91 19.09 0 11.23 16.34 1066 2775 9.56 13.26 35 224 184.08 77.08 100 -0.00 375.7 20040602 144510.00 145000.00 390.3 68.87 19.09 0 11.17 -17.43 1061 2822 9.59 16.24 43 279 184.08 77.08 100 -0.00 399.9 20040602 144510.00 145000.00 415.0 68.83 19.08 0 11.10 29.50 1086 2856 9.63 22.08 59 378 184.08 77.08 100 -0.00 425.0 20040602 144510.00 145000.00 440.5 68.79 19.07 0 11.08 -25.58 1157 2827 9.66 26.22 72 423 184.08 77.08 100 -0.00 451.2 20040602 144510.00 145000.00 466.8 68.75 19.06 0 10.98 -25.83 1222 2648 9.71 40.74 112 576 184.08 77.08 100 -0.00 478.1 20040602 144510.00 145000.00 494.1 68.71 19.06 0 10.99 71.10 1122 3224 9.75 40.33 110 777 184.08 77.08 100 -0.00 506.0 20040602 144510.00 145000.00 522.7 68.67 19.05 0 10.96 142.91 1313 4229 9.85 65.25 196 1586 184.08 77.08 100 -0.00 535.2 20040602 144510.00 145000.00 551.8 68.62 19.04 0 10.87 -411.56 2219 3380 9.94 140.38 576 2047 184.08 77.08 100 -0.00 565.0 20040602 144510.00 145000.00 582.4 68.58 19.03 0 10.76 -95.68 1330 3065 9.97 139.37 391 2181 184.08 77.08 100 -0.00 596.2 20040602 144510.00 145000.00 614.2 68.53 19.02 0 10.90 98.24 2208 3457 10.00 149.02 602 2200 184.08 77.08 100 -0.00 628.7 20040602 144510.00 145000.00 646.5 68.49 19.01 0 10.42 584.65 4025 912 10.35 440.19 4259 4084 184.08 77.08 100 -0.00 661.7 20040602 144510.00 145000.00 673.7 68.45 19.01 0 10.76 1865.57 281 2047 9.93 38.12 88 1587 184.08 77.08 100 -0.00 689.5 20040602 145000.00 145500.00 76.2 69.43 19.20 2 9.08 -0.00 195 195 10.15 1207.96 3088 3088 184.08 77.08 1 5.51 78.1 20040602 145000.00 145500.00 79.7 69.43 19.20 2 9.08 -0.00 173 173 10.39 681.56 5500 5500 184.08 77.08 0 5.28 81.8 20040602 145000.00 145500.00 82.3 69.42 19.19 2 9.08 -0.00 161 161 10.39 711.33 6042 6042 184.08 77.08 0 5.09 84.4 20040602 145000.00 145500.00 85.0 69.42 19.19 0 9.84 79.92 368 368 9.50 49.74 399 399 184.08 77.08 0 4.86 87.2 20040602 145000.00 145500.00 88.4 69.41 19.19 0 10.15 3.53 105 105 9.18 13.62 38 38 184.08 77.08 0 4.54 90.7 20040602 145000.00 145500.00 91.9 69.40 19.19 0 10.44 2.53 277 277 8.97 8.15 23 23 184.08 77.08 0 4.72 94.2 20040602 145000.00 145500.00 94.6 69.40 19.19 0 10.58 7.56 185 185 9.44 14.61 75 75 184.08 77.08 0 4.09 97.0 20040602 145000.00 145500.00 97.2 69.39 19.19 0 10.68 -1.18 212 139 9.68 7.73 41 73 184.08 77.08 0 3.66 99.7 20040602 145000.00 145500.00 100.7 69.39 19.19 0 10.86 -23.42 228 192 9.56 7.35 22 46 184.08 77.08 0 3.34 103.3 20040602 145000.00 145500.00 103.3 69.38 19.19 0 10.87 -22.84 284 197 9.65 10.82 34 61 184.08 77.08 0 3.13 106.0 20040602 145000.00 145500.00 106.0 69.38 19.18 0 10.89 -6.98 319 263 9.50 8.69 24 50 184.08 77.08 0 2.93 108.7 20040602 145000.00 145500.00 109.9 69.37 19.18 0 10.93 8.52 371 387 9.18 4.82 12 30 184.08 77.08 0 2.68 112.7 20040602 145000.00 145500.00 114.2 69.36 19.18 0 10.94 21.76 369 393 9.00 2.99 8 19 184.08 77.08 0 2.42 117.2 20040602 145000.00 145500.00 120.0 69.35 19.18 0 10.98 31.42 381 397 8.96 2.56 7 16 184.08 77.08 1 2.10 123.1 20040602 145000.00 145500.00 126.7 69.34 19.18 0 11.01 27.43 425 458 8.98 2.68 7 18 184.08 77.08 2 1.79 129.9 20040602 145000.00 145500.00 134.1 69.32 19.17 0 11.07 15.92 512 564 9.03 2.93 8 22 184.08 77.08 4 1.52 137.5 20040602 145000.00 145500.00 142.3 69.31 19.17 0 11.14 6.95 608 737 9.08 3.21 9 27 184.08 77.08 5 1.27 145.9 20040602 145000.00 145500.00 152.0 69.29 19.17 0 11.18 -13.89 745 953 9.15 3.68 12 36 184.08 77.08 10 1.03 155.9 20040602 145000.00 145500.00 162.6 69.27 19.16 0 11.23 4.10 834 1210 9.23 4.41 15 48 184.08 77.08 13 0.80 166.7 20040602 145000.00 145500.00 174.0 69.25 19.16 0 11.28 -8.89 1001 1670 9.31 5.06 18 68 184.08 77.08 19 0.59 178.4 20040602 145000.00 145500.00 186.8 69.22 19.15 0 11.33 -6.36 1102 2162 9.37 5.68 21 91 184.08 77.08 25 0.37 191.6 20040602 145000.00 145500.00 200.5 69.20 19.15 0 11.39 -24.52 1236 2513 9.43 6.31 24 105 184.08 77.08 34 0.16 205.6 20040602 145000.00 145500.00 214.9 69.17 19.14 0 11.43 -23.92 1070 2412 9.47 6.07 19 95 184.08 77.08 61 -0.00 220.3 20040602 145000.00 145500.00 230.3 69.15 19.14 0 11.45 -20.15 1033 2392 9.47 5.75 16 86 184.08 77.08 79 -0.00 236.0 20040602 145000.00 145500.00 246.7 69.12 19.13 0 11.45 -22.12 981 2375 9.48 5.76 15 86 184.08 77.08 92 -0.00 252.8 20040602 145000.00 145500.00 264.2 69.09 19.13 0 11.44 -5.85 1094 2320 9.49 6.52 18 89 184.08 77.08 97 -0.00 270.8 20040602 145000.00 145500.00 282.7 69.05 19.12 0 11.40 -6.08 1101 2371 9.52 7.52 21 105 184.08 77.08 98 -0.00 289.7 20040602 145000.00 145500.00 302.1 69.02 19.11 0 11.37 0.64 1064 2480 9.50 7.86 21 119 184.08 77.08 100 -0.00 309.5 20040602 145000.00 145500.00 322.6 68.99 19.11 0 11.31 -10.37 1148 2463 9.52 10.07 28 142 184.08 77.08 100 -0.00 330.6 20040602 145000.00 145500.00 344.2 68.95 19.10 0 11.29 -14.49 1068 2641 9.54 10.47 27 162 184.08 77.08 100 -0.00 352.7 20040602 145000.00 145500.00 366.7 68.91 19.09 0 11.24 9.21 1134 2718 9.56 13.10 35 204 184.08 77.08 100 -0.00 375.7 20040602 145000.00 145500.00 390.5 68.87 19.09 0 11.20 -14.45 1113 2666 9.58 15.02 42 237 184.08 77.08 100 -0.00 400.0 20040602 145000.00 145500.00 415.0 68.83 19.08 0 11.13 41.16 1106 2779 9.63 20.29 56 338 184.08 77.08 100 -0.00 425.1 20040602 145000.00 145500.00 440.4 68.79 19.07 0 11.07 11.04 1131 3097 9.66 26.51 73 489 184.08 77.08 100 -0.00 451.0 20040602 145000.00 145500.00 466.7 68.75 19.06 0 11.05 -28.74 1146 3273 9.71 32.11 88 621 184.08 77.08 100 -0.00 478.0 20040602 145000.00 145500.00 494.0 68.71 19.06 0 10.97 39.43 1345 3171 9.77 52.09 149 851 184.08 77.08 100 -0.00 505.9 20040602 145000.00 145500.00 522.5 68.67 19.05 0 10.95 -102.70 1309 3301 9.81 60.55 172 1059 184.08 77.08 100 -0.00 535.0 20040602 145000.00 145500.00 551.9 68.62 19.04 0 10.83 76.79 1578 2938 9.90 113.20 343 1532 184.08 77.08 100 -0.00 565.1 20040602 145000.00 145500.00 582.3 68.58 19.03 3 10.30 115.43 6231 62 9.55 199.71 1346 33 184.08 77.08 100 -0.00 596.1 20040602 145000.00 145500.00 613.9 68.53 19.02 0 10.87 -69.42 982 3383 9.91 73.95 197 1684 184.08 77.08 100 -0.00 628.4 20040602 145000.00 145500.00 646.6 68.49 19.01 0 10.72 -104.74 2633 2773 10.12 304.87 1426 3632 184.08 77.08 100 -0.00 661.8 20040602 145000.00 145500.00 673.9 68.45 19.01 3 9.93 312.64 1642 16 9.57 267.04 1163 63 184.08 77.08 100 -0.00 689.6 20040602 145500.00 150000.01 76.1 69.43 19.20 2 9.08 -0.00 195 195 10.09 1161.49 2671 2671 184.07 77.08 1 5.51 78.0 20040602 145500.00 150000.01 79.7 69.43 19.20 2 9.08 -0.00 173 173 10.39 688.95 5541 5541 184.07 77.08 0 5.28 81.8 20040602 145500.00 150000.01 82.3 69.42 19.19 2 9.08 -0.00 161 161 10.39 716.33 6059 6059 184.07 77.08 0 5.09 84.4 20040602 145500.00 150000.01 85.0 69.42 19.19 0 9.57 -46.01 95 95 9.57 52.48 321 321 184.07 77.08 0 4.86 87.2 20040602 145500.00 150000.01 88.5 69.41 19.19 0 9.91 -58.69 96 96 9.15 21.36 77 77 184.07 77.08 0 4.54 90.7 20040602 145500.00 150000.01 91.9 69.40 19.19 0 10.35 0.78 221 221 9.45 13.78 169 169 184.07 77.08 0 4.36 94.3 20040602 145500.00 150000.01 94.6 69.40 19.19 0 10.51 -17.45 122 122 9.29 15.39 32 32 184.07 77.08 0 3.60 97.0 20040602 145500.00 150000.01 97.2 69.39 19.19 0 10.67 -27.03 261 141 9.62 8.36 46 72 184.07 77.08 0 3.66 99.7 20040602 145500.00 150000.01 100.8 69.39 19.19 0 10.93 -29.55 182 220 9.61 6.61 16 46 184.07 77.08 0 3.34 103.3 20040602 145500.00 150000.01 103.3 69.38 19.19 0 10.94 -24.21 218 228 9.70 9.30 23 57 184.07 77.08 0 3.13 106.0 20040602 145500.00 150000.01 105.9 69.38 19.18 0 10.95 -17.88 229 279 9.54 7.38 16 45 184.07 77.08 0 2.93 108.6 20040602 145500.00 150000.01 109.9 69.37 19.18 0 10.91 -5.28 373 349 9.18 4.62 13 29 184.07 77.08 0 2.68 112.7 20040602 145500.00 150000.01 114.3 69.36 19.18 0 10.96 13.40 379 389 8.97 2.70 7 17 184.07 77.08 0 2.42 117.2 20040602 145500.00 150000.01 120.1 69.35 19.18 0 10.98 29.27 376 389 8.96 2.49 6 16 184.07 77.08 1 2.10 123.1 20040602 145500.00 150000.01 126.7 69.34 19.18 0 11.02 27.95 422 447 8.98 2.60 7 17 184.07 77.08 2 1.79 129.9 20040602 145500.00 150000.01 134.1 69.32 19.17 0 11.08 11.01 478 559 9.04 2.72 7 20 184.07 77.08 4 1.52 137.5 20040602 145500.00 150000.01 142.3 69.31 19.17 0 11.12 3.50 599 712 9.09 3.27 10 27 184.07 77.08 5 1.27 145.9 20040602 145500.00 150000.01 152.0 69.29 19.17 0 11.18 -11.44 708 931 9.13 3.54 11 33 184.07 77.08 10 1.03 155.8 20040602 145500.00 150000.01 162.5 69.27 19.16 0 11.23 -1.19 856 1276 9.24 4.48 16 52 184.07 77.08 13 0.80 166.7 20040602 145500.00 150000.01 174.1 69.25 19.16 0 11.27 -24.71 980 1571 9.28 5.00 18 64 184.07 77.08 19 0.59 178.5 20040602 145500.00 150000.01 186.9 69.22 19.15 0 11.33 -6.58 1104 2102 9.36 5.72 21 86 184.07 77.08 25 0.37 191.6 20040602 145500.00 150000.01 200.4 69.20 19.15 0 11.39 -16.39 1195 2498 9.43 6.17 23 104 184.07 77.08 34 0.16 205.5 20040602 145500.00 150000.01 215.0 69.17 19.14 0 11.42 -4.60 1077 2431 9.45 6.11 19 95 184.07 77.08 61 -0.00 220.4 20040602 145500.00 150000.01 230.4 69.15 19.14 0 11.44 -17.31 1041 2332 9.46 5.99 17 86 184.07 77.08 79 -0.00 236.1 20040602 145500.00 150000.01 246.7 69.12 19.13 0 11.45 -2.70 1035 2312 9.48 6.12 16 84 184.07 77.08 92 -0.00 252.8 20040602 145500.00 150000.01 264.2 69.09 19.13 0 11.41 -3.10 1052 2326 9.48 6.62 18 93 184.07 77.08 97 -0.00 270.8 20040602 145500.00 150000.01 282.7 69.05 19.12 0 11.40 0.60 1066 2400 9.51 7.39 20 106 184.07 77.08 98 -0.00 289.7 20040602 145500.00 150000.01 302.0 69.02 19.12 0 11.37 -10.59 1018 2527 9.51 7.66 20 122 184.07 77.08 100 -0.00 309.5 20040602 145500.00 150000.01 322.6 68.99 19.11 0 11.33 -12.97 1079 2482 9.52 9.10 24 132 184.07 77.08 100 -0.00 330.6 20040602 145500.00 150000.01 344.1 68.95 19.10 0 11.29 37.21 1144 2582 9.55 11.42 31 167 184.07 77.08 100 -0.00 352.6 20040602 145500.00 150000.01 366.7 68.91 19.09 0 11.26 -2.34 1075 2776 9.57 12.06 33 208 184.07 77.08 100 -0.00 375.7 20040602 145500.00 150000.01 390.4 68.87 19.09 0 11.16 34.32 1130 2774 9.59 17.87 48 285 184.07 77.08 100 -0.00 400.0 20040602 145500.00 150000.01 415.0 68.83 19.08 0 11.15 -15.71 1204 2683 9.63 20.62 57 302 184.07 77.08 100 -0.00 425.1 20040602 145500.00 150000.01 440.4 68.79 19.07 0 11.08 -3.08 1338 2847 9.68 30.93 88 448 184.07 77.08 100 -0.00 451.1 20040602 145500.00 150000.01 466.9 68.75 19.06 0 11.03 39.50 1306 2757 9.72 37.40 104 524 184.07 77.08 100 -0.00 478.2 20040602 145500.00 150000.01 494.1 68.71 19.06 0 10.96 53.18 1430 2730 9.77 54.43 157 711 184.07 77.08 100 -0.00 506.0 20040602 145500.00 150000.01 522.5 68.67 19.05 0 10.87 26.20 1594 2641 9.83 85.01 263 1030 184.07 77.08 100 -0.00 535.0 20040602 145500.00 150000.01 552.0 68.62 19.04 0 10.85 78.99 996 2898 9.83 66.17 172 1218 184.07 77.08 100 -0.00 565.1 20040602 145500.00 150000.01 582.3 68.58 19.03 0 10.71 130.99 2425 1964 9.98 192.53 890 1829 184.07 77.08 100 -0.00 596.1 20040602 145500.00 150000.01 614.0 68.53 19.02 0 10.92 174.33 1050 5894 9.98 88.25 259 3923 184.07 77.08 100 -0.00 628.5 20040602 145500.00 150000.01 646.6 68.49 19.01 0 10.75 514.54 1489 3360 10.07 194.82 568 3095 184.07 77.08 100 -0.00 661.8 20040602 145500.00 150000.01 673.9 68.45 19.01 0 10.77 -1707.00 609 3209 10.05 101.36 231 3053 184.07 77.08 100 -0.00 689.7 20040602 150000.01 150500.01 76.1 69.43 19.20 2 9.08 -0.00 197 197 10.10 1188.24 2781 2781 184.07 77.08 0 5.52 78.1 20040602 150000.01 150500.01 79.7 69.43 19.20 2 9.08 -0.00 175 175 10.38 668.02 5395 5395 184.07 77.08 0 5.29 81.7 20040602 150000.01 150500.01 82.3 69.42 19.19 2 9.08 -0.00 162 162 10.39 745.56 6039 6039 184.07 77.08 0 5.10 84.4 20040602 150000.01 150500.01 85.0 69.42 19.19 3 9.09 -38.69 1 1 9.51 3.74 3 3 184.07 77.08 1 4.88 87.2 20040602 150000.01 150500.01 88.5 69.41 19.19 0 10.09 14.83 136 136 9.13 16.28 52 52 184.07 77.08 1 4.56 90.8 20040602 150000.01 150500.01 91.9 69.40 19.19 0 10.34 -3.86 185 185 9.51 12.24 185 185 184.07 77.08 0 4.36 94.3 20040602 150000.01 150500.01 94.6 69.40 19.19 0 10.48 -4.08 79 79 9.21 13.71 19 19 184.07 77.08 0 2.95 97.0 20040602 150000.01 150500.01 97.2 69.39 19.19 0 10.65 8.56 200 137 9.70 8.37 41 77 184.07 77.08 0 3.68 99.7 20040602 150000.01 150500.01 100.8 69.39 19.19 0 10.92 -29.29 179 206 9.58 6.37 15 41 184.07 77.08 0 3.35 103.3 20040602 150000.01 150500.01 103.3 69.38 19.19 0 10.92 -18.97 248 266 9.71 11.14 28 72 184.07 77.08 0 3.14 106.0 20040602 150000.01 150500.01 106.0 69.38 19.18 0 10.94 -12.85 256 284 9.51 7.96 18 45 184.07 77.08 0 2.94 108.7 20040602 150000.01 150500.01 109.9 69.37 19.18 0 10.92 8.25 343 341 9.18 4.34 11 26 184.07 77.08 0 2.68 112.7 20040602 150000.01 150500.01 114.3 69.36 19.18 0 10.93 18.72 389 352 8.96 2.76 8 17 184.07 77.08 0 2.42 117.2 20040602 150000.01 150500.01 120.1 69.35 19.18 0 10.97 28.81 394 383 8.97 2.51 7 16 184.07 77.08 1 2.10 123.1 20040602 150000.01 150500.01 126.7 69.34 19.18 0 11.02 25.45 428 462 8.97 2.60 7 17 184.07 77.08 2 1.80 129.9 20040602 150000.01 150500.01 134.0 69.32 19.17 0 11.07 15.63 496 552 9.03 2.86 8 21 184.07 77.08 4 1.52 137.4 20040602 150000.01 150500.01 142.3 69.31 19.17 0 11.13 12.81 575 698 9.09 3.09 9 26 184.07 77.08 5 1.27 145.9 20040602 150000.01 150500.01 152.0 69.29 19.17 0 11.20 3.46 694 960 9.15 3.49 11 34 184.07 77.08 10 1.03 155.9 20040602 150000.01 150500.01 162.5 69.27 19.16 0 11.25 -8.22 822 1268 9.22 4.14 14 47 184.07 77.08 13 0.81 166.6 20040602 150000.01 150500.01 173.8 69.25 19.16 0 11.30 -9.78 963 1718 9.30 4.72 17 67 184.07 77.08 19 0.59 178.2 20040602 150000.01 150500.01 186.9 69.22 19.15 0 11.33 -12.71 1225 2078 9.37 6.05 24 90 184.07 77.08 25 0.37 191.6 20040602 150000.01 150500.01 200.6 69.20 19.15 0 11.38 -9.91 1193 2440 9.43 6.19 23 104 184.07 77.08 34 0.16 205.6 20040602 150000.01 150500.01 214.9 69.17 19.14 0 11.43 -8.39 1028 2444 9.45 5.83 18 92 184.07 77.08 61 -0.00 220.3 20040602 150000.01 150500.01 230.3 69.15 19.14 0 11.44 -13.53 1073 2363 9.48 6.07 18 89 184.07 77.08 78 -0.00 236.1 20040602 150000.01 150500.01 246.7 69.12 19.13 0 11.43 -25.32 1096 2284 9.48 6.63 18 86 184.07 77.08 91 -0.00 252.8 20040602 150000.01 150500.01 264.3 69.09 19.13 0 11.43 -7.48 1038 2385 9.48 6.31 17 91 184.07 77.08 96 -0.00 270.8 20040602 150000.01 150500.01 282.8 69.05 19.12 0 11.41 -21.36 1069 2441 9.51 7.18 19 104 184.07 77.08 98 -0.00 289.8 20040602 150000.01 150500.01 302.0 69.02 19.12 0 11.38 -10.53 1091 2492 9.51 7.94 22 119 184.07 77.08 100 -0.00 309.5 20040602 150000.01 150500.01 322.6 68.99 19.11 0 11.34 -0.08 1050 2549 9.53 8.64 23 136 184.07 77.08 100 -0.00 330.6 20040602 150000.01 150500.01 344.1 68.95 19.10 0 11.29 11.53 1112 2572 9.54 10.71 29 160 184.07 77.08 100 -0.00 352.6 20040602 150000.01 150500.01 366.6 68.91 19.09 0 11.24 -25.29 1168 2665 9.57 13.89 38 208 184.07 77.08 100 -0.00 375.6 20040602 150000.01 150500.01 390.4 68.87 19.09 0 11.21 3.70 1127 2901 9.58 14.98 41 254 184.07 77.08 100 -0.00 399.9 20040602 150000.01 150500.01 415.0 68.83 19.08 0 11.14 7.04 1257 2711 9.63 22.27 61 315 184.07 77.08 100 -0.00 425.1 20040602 150000.01 150500.01 440.4 68.79 19.07 0 11.07 16.46 1213 2795 9.66 27.64 76 421 184.07 77.08 100 -0.00 451.0 20040602 150000.01 150500.01 466.8 68.75 19.06 0 10.98 21.62 1200 3116 9.73 42.31 113 720 184.07 77.08 100 -0.00 478.1 20040602 150000.01 150500.01 494.1 68.71 19.06 0 10.94 1.77 1421 2725 9.77 57.76 165 750 184.07 77.08 100 -0.00 505.9 20040602 150000.01 150500.01 522.5 68.67 19.05 0 10.96 -179.66 1045 3334 9.79 46.48 126 997 184.07 77.08 100 -0.00 535.0 20040602 150000.01 150500.01 552.0 68.62 19.04 0 10.83 138.27 1372 2501 9.86 89.27 261 1119 184.07 77.08 100 -0.00 565.2 20040602 150000.01 150500.01 582.3 68.58 19.03 0 10.58 305.53 2334 2509 10.11 366.83 1562 4211 184.07 77.08 100 -0.00 596.2 20040602 150000.01 150500.01 614.0 68.53 19.02 0 10.78 -57.17 457 6166 9.60 46.92 33 1019 184.07 77.08 100 -0.00 628.5 20040602 150000.01 150500.01 646.7 68.49 19.01 0 10.84 135.23 1132 3672 9.99 111.19 276 2214 184.07 77.08 100 -0.00 661.9 20040602 150000.01 150500.01 673.8 68.45 19.01 0 10.90 0.19 559 5627 9.72 47.96 41 923 184.07 77.08 100 -0.00 689.6 20040602 150500.01 151000.01 76.1 69.43 19.20 2 9.08 -0.00 197 197 10.14 1110.71 3034 3034 184.07 77.08 0 5.52 78.1 20040602 150500.01 151000.01 79.7 69.43 19.20 2 9.08 -0.00 175 175 10.37 695.20 5271 5271 184.07 77.08 1 5.29 81.8 20040602 150500.01 151000.01 82.3 69.42 19.19 2 9.08 -0.00 162 162 10.40 727.88 6101 6101 184.07 77.08 1 5.10 84.4 20040602 150500.01 151000.01 85.0 69.42 19.19 0 10.12 -52.57 2345 2345 9.91 243.95 2326 2326 184.07 77.08 0 4.88 87.1 20040602 150500.01 151000.01 88.6 69.41 19.19 0 9.91 -21.94 283 283 9.29 42.09 162 162 184.07 77.08 0 4.56 90.8 20040602 150500.01 151000.01 91.9 69.40 19.19 0 10.20 -12.65 147 147 9.37 17.94 129 129 184.07 77.08 1 4.16 94.3 20040602 150500.01 151000.01 94.6 69.40 19.19 0 10.52 -21.32 155 155 9.35 16.22 46 46 184.07 77.08 1 3.81 97.0 20040602 150500.01 151000.01 97.2 69.39 19.19 0 10.70 -8.54 166 159 9.73 8.38 33 79 184.07 77.08 0 3.68 99.7 20040602 150500.01 151000.01 100.7 69.39 19.19 0 10.85 -16.61 169 176 9.58 6.57 17 41 184.07 77.08 0 3.35 103.3 20040602 150500.01 151000.01 103.3 69.38 19.19 0 10.87 -36.13 261 233 9.66 10.77 31 67 184.07 77.08 0 3.14 106.0 20040602 150500.01 151000.01 106.0 69.38 19.18 0 10.91 -36.20 248 286 9.53 8.24 19 50 184.07 77.08 0 2.94 108.7 20040602 150500.01 151000.01 109.9 69.37 19.18 0 10.90 15.77 393 357 9.18 4.88 14 30 184.07 77.08 0 2.68 112.7 20040602 150500.01 151000.01 114.3 69.36 19.18 0 10.94 20.26 381 373 8.96 2.72 7 17 184.07 77.08 0 2.42 117.2 20040602 150500.01 151000.01 120.0 69.35 19.18 0 10.95 21.20 408 392 8.95 2.61 7 17 184.07 77.08 1 2.10 123.1 20040602 150500.01 151000.01 126.7 69.34 19.18 0 11.00 24.71 433 458 8.96 2.63 7 18 184.07 77.08 2 1.80 129.9 20040602 150500.01 151000.01 134.0 69.32 19.17 0 11.05 12.65 482 533 9.01 2.79 8 20 184.07 77.08 4 1.52 137.4 20040602 150500.01 151000.01 142.4 69.31 19.17 0 11.14 6.72 591 716 9.09 3.08 9 26 184.07 77.08 5 1.27 146.0 20040602 150500.01 151000.01 151.9 69.29 19.17 0 11.18 5.65 712 945 9.14 3.69 11 34 184.07 77.08 9 1.03 155.7 20040602 150500.01 151000.01 162.5 69.27 19.16 0 11.24 -10.15 884 1271 9.24 4.50 15 49 184.07 77.08 13 0.81 166.7 20040602 150500.01 151000.01 173.8 69.25 19.16 0 11.29 -19.31 1055 1668 9.30 5.02 20 68 184.07 77.08 19 0.59 178.2 20040602 150500.01 151000.01 186.8 69.22 19.15 0 11.32 -20.97 1186 2098 9.37 6.10 24 93 184.07 77.08 25 0.37 191.5 20040602 150500.01 151000.01 200.6 69.20 19.15 0 11.38 -4.15 1294 2424 9.42 6.56 26 104 184.07 77.08 34 0.16 205.6 20040602 150500.01 151000.01 215.0 69.17 19.14 0 11.43 -21.87 1112 2403 9.46 6.20 20 93 184.07 77.08 61 -0.00 220.4 20040602 150500.01 151000.01 230.2 69.15 19.14 0 11.45 5.70 1099 2398 9.47 6.35 18 87 184.07 77.08 78 -0.00 236.0 20040602 150500.01 151000.01 246.6 69.12 19.13 0 11.44 -20.19 1104 2324 9.48 6.42 18 86 184.07 77.08 91 -0.00 252.7 20040602 150500.01 151000.01 264.3 69.09 19.13 0 11.41 7.60 1152 2311 9.48 7.33 21 96 184.07 77.08 96 -0.00 270.9 20040602 150500.01 151000.01 282.7 69.05 19.12 0 11.40 8.83 1149 2373 9.51 7.94 22 105 184.07 77.08 98 -0.00 289.7 20040602 150500.01 151000.01 302.0 69.02 19.12 0 11.39 0.65 1033 2515 9.50 7.43 20 113 184.07 77.08 100 -0.00 309.5 20040602 150500.01 151000.01 322.6 68.99 19.11 0 11.34 -9.87 1082 2581 9.53 8.84 24 136 184.07 77.08 100 -0.00 330.6 20040602 150500.01 151000.01 344.3 68.95 19.10 0 11.28 3.68 1124 2629 9.54 11.46 31 171 184.07 77.08 100 -0.00 352.8 20040602 150500.01 151000.01 366.7 68.91 19.09 0 11.24 -4.44 1210 2753 9.58 14.88 40 220 184.07 77.08 100 -0.00 375.7 20040602 150500.01 151000.01 390.4 68.87 19.09 0 11.16 25.73 1224 2606 9.60 18.92 51 262 184.07 77.08 100 -0.00 399.9 20040602 150500.01 151000.01 415.1 68.83 19.08 0 11.15 40.49 1049 2946 9.62 18.20 49 336 184.07 77.08 100 -0.00 425.2 20040602 150500.01 151000.01 440.3 68.79 19.07 0 11.06 18.66 1091 2745 9.65 25.16 68 414 184.07 77.08 100 -0.00 451.0 20040602 150500.01 151000.01 466.7 68.75 19.06 0 10.99 25.51 1509 2536 9.73 47.02 144 570 184.07 77.08 100 -0.00 478.0 20040602 150500.01 151000.01 494.0 68.71 19.06 0 10.91 9.34 1397 2651 9.77 60.18 173 778 184.07 77.08 100 -0.00 505.9 20040602 150500.01 151000.01 522.5 68.67 19.05 0 10.90 122.70 1274 2957 9.81 65.55 185 1030 184.07 77.08 100 -0.00 535.0 20040602 150500.01 151000.01 552.0 68.62 19.04 0 10.87 -400.95 3068 3868 10.00 183.48 934 2731 184.07 77.08 100 -0.00 565.1 20040602 150500.01 151000.01 582.3 68.58 19.03 0 10.78 309.03 1823 3620 10.02 193.67 658 3117 184.07 77.08 100 -0.00 596.1 20040602 150500.01 151000.01 614.0 68.53 19.02 0 10.72 166.89 1815 4189 10.13 286.14 986 5461 184.07 77.08 100 -0.00 628.5 20040602 150500.01 151000.01 646.7 68.49 19.01 0 10.80 -1393.69 4127 4011 10.26 416.92 2411 5628 184.07 77.08 100 -0.00 661.9 20040602 150500.01 151000.01 673.9 68.45 19.01 0 10.67 -690.41 4098 1667 10.31 432.30 3286 4066 184.07 77.08 100 -0.00 689.6 20040602 151000.01 151500.01 76.1 69.43 19.20 2 9.08 -0.00 197 197 10.20 1374.88 3496 3496 184.07 77.08 0 5.52 78.1 20040602 151000.01 151500.01 79.8 69.43 19.20 2 9.08 -0.00 175 175 10.43 802.06 6079 6079 184.07 77.08 0 5.29 81.8 20040602 151000.01 151500.01 82.3 69.42 19.19 2 9.08 -0.00 162 162 10.44 818.92 6691 6691 184.07 77.08 0 5.10 84.4 20040602 151000.01 151500.01 84.9 69.42 19.19 0 10.29 -1.79 147 147 9.23 9.57 61 61 184.07 77.08 0 4.88 87.1 20040602 151000.01 151500.01 88.4 69.41 19.19 0 10.69 2.69 160 160 9.17 4.56 15 15 184.07 77.08 0 4.56 90.7 20040602 151000.01 151500.01 91.9 69.40 19.19 0 10.79 7.30 189 189 9.49 4.66 92 92 184.07 77.08 0 4.43 94.3 20040602 151000.01 151500.01 94.6 69.40 19.19 0 10.83 22.20 175 175 9.44 8.26 42 42 184.07 77.08 0 4.06 97.0 20040602 151000.01 151500.01 97.2 69.39 19.19 0 10.86 10.61 217 174 9.75 7.28 32 66 184.07 77.08 0 3.68 99.7 20040602 151000.01 151500.01 100.8 69.39 19.19 0 10.97 -18.42 179 208 9.65 6.63 16 43 184.07 77.08 0 3.35 103.3 20040602 151000.01 151500.01 103.3 69.38 19.19 0 11.01 -29.11 197 272 9.77 10.36 20 62 184.07 77.08 0 3.14 106.0 20040602 151000.01 151500.01 106.0 69.38 19.18 0 10.95 -4.89 286 295 9.57 8.63 22 53 184.07 77.08 0 2.94 108.7 20040602 151000.01 151500.01 109.9 69.37 19.18 0 10.96 -0.78 355 349 9.21 4.52 12 27 184.07 77.08 0 2.68 112.7 20040602 151000.01 151500.01 114.2 69.36 19.18 0 10.98 14.78 392 373 9.03 2.82 8 18 184.07 77.08 0 2.42 117.1 20040602 151000.01 151500.01 120.1 69.35 19.18 0 10.99 17.35 404 401 9.02 2.80 8 19 184.07 77.08 1 2.10 123.1 20040602 151000.01 151500.01 126.7 69.34 19.18 0 11.03 23.15 428 469 9.03 2.79 7 19 184.07 77.08 2 1.80 129.9 20040602 151000.01 151500.01 134.1 69.32 19.17 0 11.07 20.90 501 548 9.07 2.95 9 23 184.07 77.08 4 1.52 137.5 20040602 151000.01 151500.01 142.3 69.31 19.17 0 11.12 -4.88 600 711 9.11 3.44 10 28 184.07 77.08 5 1.27 145.9 20040602 151000.01 151500.01 152.0 69.29 19.17 0 11.19 -5.40 710 968 9.17 3.68 12 36 184.07 77.08 9 1.03 155.8 20040602 151000.01 151500.01 162.5 69.27 19.16 0 11.24 -7.28 870 1283 9.25 4.56 15 51 184.07 77.08 13 0.81 166.6 20040602 151000.01 151500.01 174.0 69.25 19.16 0 11.27 -32.95 1140 1632 9.31 5.80 23 72 184.07 77.08 19 0.59 178.4 20040602 151000.01 151500.01 186.8 69.22 19.15 0 11.35 -17.81 1189 2199 9.39 5.87 22 91 184.07 77.08 25 0.37 191.5 20040602 151000.01 151500.01 200.7 69.20 19.15 0 11.39 -12.91 1208 2563 9.43 6.18 23 106 184.07 77.08 34 0.16 205.7 20040602 151000.01 151500.01 215.0 69.17 19.14 0 11.42 -11.75 1123 2394 9.46 6.69 21 96 184.07 77.08 61 -0.00 220.4 20040602 151000.01 151500.01 230.2 69.15 19.14 0 11.43 -0.85 1084 2400 9.48 6.33 19 94 184.07 77.08 78 -0.00 236.0 20040602 151000.01 151500.01 246.6 69.12 19.13 0 11.44 15.68 1103 2329 9.48 6.57 18 87 184.07 77.08 91 -0.00 252.7 20040602 151000.01 151500.01 264.2 69.09 19.13 0 11.43 -2.28 1053 2468 9.49 6.55 18 99 184.07 77.08 96 -0.00 270.8 20040602 151000.01 151500.01 282.8 69.05 19.12 0 11.39 -3.19 1088 2466 9.52 7.67 21 111 184.07 77.08 98 -0.00 289.8 20040602 151000.01 151500.01 302.1 69.02 19.12 0 11.35 -8.64 1051 2554 9.50 8.12 22 127 184.07 77.08 100 -0.00 309.5 20040602 151000.01 151500.01 322.7 68.99 19.11 0 11.31 11.06 1035 2664 9.52 9.15 25 155 184.07 77.08 100 -0.00 330.6 20040602 151000.01 151500.01 344.2 68.95 19.10 0 11.27 26.26 1095 2810 9.55 11.61 31 195 184.07 77.08 100 -0.00 352.7 20040602 151000.01 151500.01 366.7 68.91 19.09 0 11.20 20.35 1076 2816 9.57 14.33 39 249 184.07 77.08 100 -0.00 375.7 20040602 151000.01 151500.01 390.4 68.87 19.09 0 11.16 -9.52 1347 2560 9.60 20.77 58 262 184.07 77.08 100 -0.00 399.9 20040602 151000.01 151500.01 415.0 68.83 19.08 0 11.14 40.94 1190 2936 9.64 21.75 59 352 184.07 77.08 100 -0.00 425.1 20040602 151000.01 151500.01 440.4 68.79 19.07 0 11.06 -58.05 1500 3023 9.70 37.15 112 540 184.07 77.08 100 -0.00 451.0 20040602 151000.01 151500.01 466.8 68.75 19.06 0 11.00 -30.93 1249 2898 9.73 39.81 110 615 184.07 77.08 100 -0.00 478.1 20040602 151000.01 151500.01 494.2 68.71 19.06 0 10.93 106.57 1370 2808 9.78 56.91 163 801 184.07 77.08 100 -0.00 506.0 20040602 151000.01 151500.01 522.5 68.67 19.05 0 10.91 128.15 1250 2884 9.81 62.02 174 967 184.07 77.08 100 -0.00 535.0 20040602 151000.01 151500.01 551.8 68.62 19.04 0 10.77 -106.00 1483 3627 9.95 148.17 403 2365 184.07 77.08 100 -0.00 565.0 20040602 151000.01 151500.01 582.3 68.58 19.03 0 10.83 24.98 2154 5218 10.06 210.48 768 4372 184.07 77.08 100 -0.00 596.2 20040602 151000.01 151500.01 614.1 68.53 19.02 0 10.77 108.23 961 4147 10.00 120.74 321 3522 184.07 77.08 100 -0.00 628.6 20040602 151000.01 151500.01 646.6 68.49 19.01 0 10.63 376.79 2921 1858 10.14 331.90 1846 3175 184.07 77.08 100 -0.00 661.8 20040602 151000.01 151500.01 673.8 68.45 19.01 0 10.77 -2995.76 1622 3850 10.26 333.35 1000 5676 184.07 77.08 100 -0.00 689.6 20040602 151500.01 152000.01 76.1 69.43 19.20 2 9.08 -0.00 197 197 10.15 1178.08 3090 3090 184.07 77.08 0 5.52 78.1 20040602 151500.01 152000.01 79.7 69.43 19.20 2 9.08 -0.00 175 175 10.37 651.99 5311 5311 184.07 77.08 0 5.29 81.8 20040602 151500.01 152000.01 82.3 69.42 19.19 2 9.08 -0.00 162 162 10.39 712.42 6049 6049 184.07 77.08 0 5.10 84.4 20040602 151500.01 152000.01 84.9 69.42 19.19 0 10.80 22.02 3 3 11.99 12.77 58 58 184.07 77.08 1 4.88 87.1 20040602 151500.01 152000.01 88.5 69.41 19.19 0 10.20 -3.00 111 111 9.16 11.50 34 34 184.07 77.08 1 4.56 90.8 20040602 151500.01 152000.01 91.9 69.40 19.19 0 10.36 1.76 57 57 9.03 8.60 19 19 184.07 77.08 0 3.75 94.3 20040602 151500.01 152000.01 94.6 69.40 19.19 0 10.57 6.84 171 171 9.44 12.13 75 75 184.07 77.08 0 4.12 97.0 20040602 151500.01 152000.01 97.1 69.39 19.19 0 10.76 -1.47 156 177 9.76 8.06 29 77 184.07 77.08 0 3.68 99.6 20040602 151500.01 152000.01 100.8 69.39 19.19 0 10.86 -26.17 199 185 9.55 6.84 19 42 184.07 77.08 0 3.35 103.3 20040602 151500.01 152000.01 103.3 69.38 19.19 0 10.90 -31.34 267 263 9.70 11.64 31 74 184.07 77.08 0 3.14 106.0 20040602 151500.01 152000.01 106.0 69.38 19.18 0 10.91 -22.83 303 305 9.51 8.80 22 54 184.07 77.08 0 2.94 108.7 20040602 151500.01 152000.01 109.9 69.37 19.18 0 10.94 10.57 354 379 9.19 4.18 11 28 184.07 77.08 0 2.68 112.7 20040602 151500.01 152000.01 114.2 69.36 19.18 0 10.91 17.40 402 358 8.96 2.91 8 18 184.07 77.08 0 2.42 117.1 20040602 151500.01 152000.01 120.1 69.35 19.18 0 10.96 21.89 409 405 8.95 2.66 7 17 184.07 77.08 1 2.10 123.1 20040602 151500.01 152000.01 126.7 69.34 19.18 0 11.00 14.59 417 476 8.99 2.72 7 19 184.07 77.08 2 1.80 129.9 20040602 151500.01 152000.01 134.1 69.32 19.17 0 11.02 30.17 529 535 9.02 3.21 10 23 184.07 77.08 4 1.52 137.5 20040602 151500.01 152000.01 142.4 69.31 19.17 0 11.11 16.95 614 708 9.08 3.33 10 27 184.07 77.08 5 1.27 146.0 20040602 151500.01 152000.01 152.0 69.29 19.17 0 11.17 5.50 740 917 9.15 3.60 12 35 184.07 77.08 9 1.03 155.8 20040602 151500.01 152000.01 162.6 69.27 19.16 0 11.25 -11.60 847 1318 9.26 4.28 15 52 184.07 77.08 13 0.81 166.7 20040602 151500.01 152000.01 174.0 69.25 19.16 0 11.27 -7.57 1109 1685 9.29 5.55 21 72 184.07 77.08 19 0.59 178.4 20040602 151500.01 152000.01 186.8 69.22 19.15 0 11.32 -17.33 1186 2061 9.37 6.08 24 90 184.07 77.08 25 0.37 191.5 20040602 151500.01 152000.01 200.5 69.20 19.15 0 11.36 -12.14 1335 2375 9.43 6.99 28 109 184.07 77.08 34 0.16 205.6 20040602 151500.01 152000.01 214.9 69.17 19.14 0 11.41 2.80 1086 2374 9.46 6.37 20 98 184.07 77.08 60 -0.00 220.3 20040602 151500.01 152000.01 230.2 69.15 19.14 0 11.44 12.90 1109 2356 9.47 6.25 18 88 184.07 77.08 77 -0.00 235.9 20040602 151500.01 152000.01 246.7 69.12 19.13 0 11.44 5.76 1124 2307 9.47 6.55 18 85 184.07 77.08 89 -0.00 252.8 20040602 151500.01 152000.01 264.1 69.09 19.13 0 11.43 10.33 1142 2376 9.48 6.96 19 93 184.07 77.08 95 -0.00 270.7 20040602 151500.01 152000.01 282.7 69.05 19.12 0 11.43 -5.81 1067 2501 9.52 6.92 18 102 184.07 77.08 98 -0.00 289.7 20040602 151500.01 152000.01 302.0 69.02 19.12 0 11.38 -17.80 1165 2406 9.52 8.60 23 114 184.07 77.08 100 -0.00 309.5 20040602 151500.01 152000.01 322.6 68.99 19.11 0 11.34 -16.81 1125 2533 9.53 9.48 26 139 184.07 77.08 100 -0.00 330.6 20040602 151500.01 152000.01 344.3 68.95 19.10 0 11.29 7.21 1113 2724 9.56 11.22 31 181 184.07 77.08 100 -0.00 352.7 20040602 151500.01 152000.01 366.8 68.91 19.09 0 11.25 25.22 1177 2698 9.57 13.91 38 207 184.07 77.08 100 -0.00 375.8 20040602 151500.01 152000.01 390.4 68.87 19.09 0 11.18 44.50 1145 2676 9.58 16.66 45 253 184.07 77.08 100 -0.00 399.9 20040602 151500.01 152000.01 415.0 68.83 19.08 0 11.10 76.81 1244 2713 9.64 24.25 67 354 184.07 77.08 100 -0.00 425.1 20040602 151500.01 152000.01 440.5 68.79 19.07 0 11.10 3.61 1364 2937 9.68 29.75 86 445 184.07 77.08 100 -0.00 451.2 20040602 151500.01 152000.01 466.7 68.75 19.06 0 11.09 38.00 1319 3222 9.72 33.38 97 573 184.07 77.08 100 -0.00 478.0 20040602 151500.01 152000.01 494.2 68.71 19.06 0 10.95 -36.95 1216 2987 9.76 48.38 134 800 184.07 77.08 100 -0.00 506.1 20040602 151500.01 152000.01 522.6 68.67 19.05 0 10.90 79.79 1243 2439 9.79 60.24 165 762 184.07 77.08 100 -0.00 535.1 20040602 151500.01 152000.01 551.8 68.62 19.04 0 10.92 251.21 1533 3127 9.87 83.96 255 1241 184.07 77.08 100 -0.00 565.0 20040602 151500.01 152000.01 582.3 68.58 19.03 0 10.89 -173.17 1311 3706 9.93 96.20 270 1890 184.07 77.08 100 -0.00 596.1 20040602 151500.01 152000.01 614.0 68.53 19.02 0 10.60 249.22 536 1792 9.84 88.46 165 1312 184.07 77.08 100 -0.00 628.5 20040602 151500.01 152000.01 646.6 68.49 19.01 0 10.71 143.35 908 2729 9.98 127.94 317 2279 184.07 77.08 100 -0.00 661.8 20040602 151500.01 152000.01 673.8 68.45 19.01 0 10.78 -698.41 1449 3243 10.17 226.92 653 3507 184.07 77.08 100 -0.00 689.6 20040602 152000.01 152500.01 76.1 69.43 19.20 2 9.08 -0.00 197 197 10.15 1332.69 3078 3078 184.07 77.07 0 5.52 78.1 20040602 152000.01 152500.01 79.7 69.43 19.20 2 9.08 -0.00 175 175 10.41 746.36 5785 5785 184.07 77.07 0 5.29 81.8 20040602 152000.01 152500.01 82.3 69.42 19.19 2 9.08 -0.00 162 162 10.43 784.56 6545 6545 184.07 77.07 0 5.10 84.4 20040602 152000.01 152500.01 84.9 69.42 19.19 0 10.97 -13.59 3 3 12.29 8.69 88 88 184.07 77.07 0 4.88 87.1 20040602 152000.01 152500.01 88.4 69.41 19.19 0 10.54 -0.96 141 141 9.16 5.90 19 19 184.07 77.07 0 4.56 90.7 20040602 152000.01 152500.01 92.0 69.40 19.19 0 10.66 -8.83 60 60 9.15 5.22 14 14 184.07 77.07 0 3.59 94.3 20040602 152000.01 152500.01 94.6 69.40 19.19 0 10.73 -4.60 111 111 9.35 9.21 22 22 184.07 77.07 0 3.65 97.0 20040602 152000.01 152500.01 97.2 69.39 19.19 0 10.84 -21.96 168 174 9.77 7.28 26 66 184.07 77.07 0 3.68 99.7 20040602 152000.01 152500.01 100.7 69.39 19.19 0 10.91 -27.04 243 221 9.56 7.30 21 46 184.07 77.07 0 3.35 103.3 20040602 152000.01 152500.01 103.3 69.38 19.19 0 10.96 3.74 248 295 9.73 12.07 26 72 184.07 77.07 0 3.14 106.0 20040602 152000.01 152500.01 106.0 69.38 19.18 0 10.94 -3.20 271 318 9.59 9.01 22 59 184.07 77.07 0 2.94 108.7 20040602 152000.01 152500.01 109.9 69.37 19.18 0 10.96 13.17 323 379 9.21 4.31 10 28 184.07 77.07 0 2.68 112.7 20040602 152000.01 152500.01 114.3 69.36 19.18 0 10.98 23.06 346 395 9.01 2.72 7 18 184.07 77.07 0 2.42 117.2 20040602 152000.01 152500.01 120.0 69.35 19.18 0 10.97 20.38 391 390 8.99 2.80 7 17 184.07 77.07 1 2.10 123.1 20040602 152000.01 152500.01 126.7 69.34 19.18 0 11.01 23.74 428 439 8.99 2.77 7 18 184.07 77.07 2 1.80 129.9 20040602 152000.01 152500.01 134.0 69.32 19.17 0 11.05 12.55 499 518 9.04 3.02 9 22 184.07 77.07 4 1.52 137.4 20040602 152000.01 152500.01 142.2 69.31 19.17 0 11.10 3.80 611 692 9.11 3.50 11 29 184.07 77.07 5 1.27 145.8 20040602 152000.01 152500.01 152.0 69.29 19.17 0 11.17 5.66 698 944 9.14 3.81 11 35 184.07 77.07 9 1.03 155.9 20040602 152000.01 152500.01 162.6 69.27 19.16 0 11.22 -10.80 855 1296 9.25 4.65 16 54 184.07 77.07 13 0.81 166.7 20040602 152000.01 152500.01 174.0 69.25 19.16 0 11.27 -3.43 1074 1700 9.31 5.53 21 73 184.07 77.07 19 0.59 178.4 20040602 152000.01 152500.01 186.9 69.22 19.15 0 11.30 -31.16 1244 2149 9.39 6.41 27 102 184.07 77.07 25 0.37 191.6 20040602 152000.01 152500.01 200.6 69.20 19.15 0 11.35 -10.19 1328 2450 9.43 7.27 28 113 184.07 77.07 34 0.16 205.7 20040602 152000.01 152500.01 214.9 69.17 19.14 0 11.41 10.20 1147 2474 9.46 6.53 22 102 184.07 77.07 59 -0.00 220.3 20040602 152000.01 152500.01 230.2 69.15 19.14 0 11.44 -25.46 1093 2395 9.48 6.20 18 90 184.07 77.07 77 -0.00 235.9 20040602 152000.01 152500.01 246.6 69.12 19.13 0 11.46 -11.12 1074 2386 9.49 6.01 16 84 184.07 77.07 89 -0.00 252.7 20040602 152000.01 152500.01 264.3 69.09 19.13 0 11.45 5.18 1111 2355 9.49 6.54 18 88 184.07 77.07 95 -0.00 270.8 20040602 152000.01 152500.01 282.7 69.05 19.12 0 11.41 0.45 1094 2482 9.53 7.70 20 110 184.07 77.07 98 -0.00 289.7 20040602 152000.01 152500.01 302.1 69.02 19.12 0 11.40 11.02 1064 2599 9.51 7.50 20 117 184.07 77.07 99 -0.00 309.5 20040602 152000.01 152500.01 322.7 68.99 19.11 0 11.32 13.24 1136 2625 9.53 10.24 28 154 184.07 77.07 100 -0.00 330.6 20040602 152000.01 152500.01 344.2 68.95 19.10 0 11.28 23.35 1096 2673 9.55 11.38 30 178 184.07 77.07 100 -0.00 352.7 20040602 152000.01 152500.01 366.7 68.91 19.09 0 11.20 33.19 1174 2771 9.58 15.56 43 245 184.07 77.07 100 -0.00 375.7 20040602 152000.01 152500.01 390.4 68.87 19.09 0 11.20 51.22 1211 2750 9.60 16.64 46 250 184.07 77.07 100 -0.00 400.0 20040602 152000.01 152500.01 415.0 68.83 19.08 0 11.15 50.25 1158 2927 9.63 20.11 55 337 184.07 77.07 100 -0.00 425.1 20040602 152000.01 152500.01 440.4 68.79 19.07 0 11.06 -20.46 1268 2835 9.67 30.90 86 460 184.07 77.07 100 -0.00 451.1 20040602 152000.01 152500.01 466.9 68.75 19.06 0 10.96 26.94 1319 2634 9.74 45.98 133 631 184.07 77.07 100 -0.00 478.1 20040602 152000.01 152500.01 494.0 68.71 19.06 0 10.96 65.04 1453 3065 9.78 57.80 171 863 184.07 77.07 100 -0.00 505.9 20040602 152000.01 152500.01 522.6 68.67 19.05 0 10.92 98.93 1265 3422 9.83 66.47 185 1221 184.07 77.07 100 -0.00 535.1 20040602 152000.01 152500.01 551.9 68.62 19.04 0 10.87 -45.56 1462 3316 9.89 97.08 287 1574 184.07 77.07 100 -0.00 565.1 20040602 152000.01 152500.01 582.3 68.58 19.03 0 10.92 25.11 1052 4057 9.90 66.50 186 1833 184.07 77.07 100 -0.00 596.2 20040602 152000.01 152500.01 614.1 68.53 19.02 0 10.87 244.54 1380 3114 9.95 104.94 303 1639 184.07 77.07 100 -0.00 628.7 20040602 152000.01 152500.01 646.7 68.49 19.01 0 10.95 123.19 869 6211 9.95 62.55 188 3702 184.07 77.07 100 -0.00 661.9 20040602 152000.01 152500.01 673.8 68.45 19.01 0 10.73 714.55 6980 2770 10.54 846.42 6240 7737 184.07 77.07 100 -0.00 689.6 20040602 152500.01 153000.01 76.0 69.43 19.20 2 9.08 -0.00 197 197 10.11 1244.69 2860 2860 184.07 77.07 0 5.52 78.0 20040602 152500.01 153000.01 79.7 69.43 19.20 2 9.08 -0.00 175 175 10.39 703.39 5584 5584 184.07 77.07 1 5.29 81.8 20040602 152500.01 153000.01 82.3 69.42 19.19 2 9.08 -0.00 162 162 10.42 719.85 6372 6372 184.07 77.07 1 5.10 84.4 20040602 152500.01 153000.01 85.0 69.42 19.19 0 10.82 14.58 3 3 12.23 11.99 103 103 184.07 77.07 0 4.88 87.2 20040602 152500.01 153000.01 88.5 69.41 19.19 0 10.38 -7.92 125 125 9.16 7.73 26 26 184.07 77.07 0 4.56 90.7 20040602 152500.01 153000.01 91.9 69.40 19.19 0 10.54 7.35 135 135 9.39 6.57 83 83 184.07 77.07 1 4.29 94.3 20040602 152500.01 153000.01 94.6 69.40 19.19 0 10.63 -17.98 119 119 9.31 12.00 25 25 184.07 77.07 1 3.58 97.0 20040602 152500.01 153000.01 97.2 69.39 19.19 0 10.82 -25.10 159 174 9.77 7.29 26 69 184.07 77.07 0 3.68 99.7 20040602 152500.01 153000.01 100.8 69.39 19.19 0 10.94 -30.13 166 224 9.63 6.71 14 44 184.07 77.07 0 3.35 103.4 20040602 152500.01 153000.01 103.3 69.38 19.19 0 10.90 -24.14 202 240 9.70 11.60 23 63 184.07 77.07 0 3.14 106.0 20040602 152500.01 153000.01 106.0 69.38 19.18 0 10.92 9.51 264 308 9.53 8.78 19 51 184.07 77.07 0 2.94 108.7 20040602 152500.01 153000.01 109.9 69.37 19.18 0 10.91 11.09 365 347 9.17 4.46 12 28 184.07 77.07 0 2.68 112.8 20040602 152500.01 153000.01 114.3 69.36 19.18 0 10.94 19.09 366 365 8.99 2.81 8 18 184.07 77.07 0 2.42 117.2 20040602 152500.01 153000.01 120.1 69.35 19.18 0 10.96 15.88 386 403 8.97 2.76 7 17 184.07 77.07 1 2.10 123.1 20040602 152500.01 153000.01 126.7 69.34 19.18 0 10.99 14.08 449 477 8.97 2.87 8 20 184.07 77.07 2 1.80 129.9 20040602 152500.01 153000.01 134.0 69.32 19.17 0 11.03 17.24 498 547 9.03 3.18 9 23 184.07 77.07 4 1.52 137.4 20040602 152500.01 153000.01 142.3 69.31 19.17 0 11.10 -2.66 631 718 9.08 3.41 11 29 184.07 77.07 5 1.27 145.9 20040602 152500.01 153000.01 152.0 69.29 19.17 0 11.17 -3.63 735 965 9.14 3.96 12 37 184.07 77.07 9 1.03 155.8 20040602 152500.01 153000.01 162.6 69.27 19.16 0 11.20 -28.40 936 1283 9.23 5.14 18 56 184.07 77.07 13 0.81 166.7 20040602 152500.01 153000.01 174.1 69.25 19.16 0 11.26 -17.89 1009 1735 9.29 5.18 19 73 184.07 77.07 19 0.59 178.5 20040602 152500.01 153000.01 186.8 69.22 19.15 0 11.31 -11.13 1127 2123 9.35 5.91 22 90 184.07 77.07 25 0.37 191.5 20040602 152500.01 153000.01 200.6 69.20 19.15 0 11.36 -4.20 1244 2514 9.42 6.51 25 112 184.07 77.07 34 0.16 205.6 20040602 152500.01 153000.01 215.1 69.17 19.14 0 11.41 -3.79 1095 2400 9.44 6.19 20 94 184.07 77.07 59 -0.00 220.5 20040602 152500.01 153000.01 230.2 69.15 19.14 0 11.44 2.25 1102 2394 9.47 6.27 18 90 184.07 77.07 76 -0.00 236.0 20040602 152500.01 153000.01 246.6 69.12 19.13 0 11.45 -6.67 1079 2349 9.48 6.33 17 86 184.07 77.07 89 -0.00 252.7 20040602 152500.01 153000.01 264.2 69.09 19.13 0 11.45 9.68 1050 2375 9.49 6.25 17 88 184.07 77.07 95 -0.00 270.8 20040602 152500.01 153000.01 282.7 69.05 19.12 0 11.41 6.59 1110 2405 9.52 7.56 21 107 184.07 77.07 98 -0.00 289.7 20040602 152500.01 153000.01 302.1 69.02 19.12 0 11.39 -11.65 1045 2510 9.51 7.45 20 112 184.07 77.07 99 -0.00 309.5 20040602 152500.01 153000.01 322.6 68.99 19.11 0 11.35 3.77 1115 2531 9.53 9.10 25 134 184.07 77.07 100 -0.00 330.6 20040602 152500.01 153000.01 344.2 68.95 19.10 0 11.27 1.23 1153 2581 9.55 12.28 33 175 184.07 77.07 100 -0.00 352.7 20040602 152500.01 153000.01 366.7 68.91 19.09 0 11.27 13.19 1073 2689 9.56 11.87 32 190 184.07 77.07 100 -0.00 375.7 20040602 152500.01 153000.01 390.5 68.87 19.09 0 11.20 13.16 1266 2651 9.60 18.05 49 247 184.07 77.07 100 -0.00 400.0 20040602 152500.01 153000.01 415.0 68.83 19.08 0 11.19 37.60 1048 2756 9.61 16.14 43 275 184.07 77.07 100 -0.00 425.1 20040602 152500.01 153000.01 440.5 68.79 19.07 0 11.08 40.76 1269 2957 9.68 28.90 81 457 184.07 77.07 100 -0.00 451.1 20040602 152500.01 153000.01 466.8 68.75 19.06 0 11.05 47.36 1632 2567 9.72 43.25 133 493 184.07 77.07 100 -0.00 478.1 20040602 152500.01 153000.01 494.0 68.71 19.06 0 11.01 -51.44 1210 2657 9.73 37.91 107 557 184.07 77.07 100 -0.00 505.9 20040602 152500.01 153000.01 522.4 68.67 19.05 0 10.92 44.81 1307 3117 9.82 65.25 185 1066 184.07 77.07 100 -0.00 535.0 20040602 152500.01 153000.01 551.8 68.62 19.04 0 10.83 23.29 1243 3121 9.88 91.66 256 1553 184.07 77.07 100 -0.00 565.0 20040602 152500.01 153000.01 582.4 68.58 19.03 0 10.93 215.95 2483 4218 9.99 143.00 655 2582 184.07 77.07 100 -0.00 596.2 20040602 152500.01 153000.01 614.1 68.53 19.02 0 10.68 320.24 1623 2676 10.03 215.40 672 2660 184.07 77.07 100 -0.00 628.6 20040602 152500.01 153000.01 646.7 68.48 19.01 0 10.81 -448.60 2281 3189 10.05 218.08 783 2546 184.07 77.07 100 -0.00 662.0 20040602 152500.01 153000.01 673.7 68.45 19.01 0 10.85 -585.44 1727 3747 10.05 182.76 353 1698 184.07 77.07 100 -0.00 689.5 20040602 153000.01 153500.00 76.1 69.43 19.20 2 9.08 -0.00 197 197 10.06 1157.66 2527 2527 184.07 77.07 0 5.52 78.0 20040602 153000.01 153500.00 79.7 69.43 19.20 2 9.08 -0.00 175 175 10.36 600.59 5181 5181 184.07 77.07 0 5.29 81.8 20040602 153000.01 153500.00 82.3 69.42 19.19 2 9.08 -0.00 162 162 10.40 722.67 6140 6140 184.07 77.07 0 5.10 84.4 20040602 153000.01 153500.00 85.0 69.42 19.19 0 10.19 -68.31 1929 1929 9.73 125.80 1146 1146 184.07 77.07 0 4.88 87.2 20040602 153000.01 153500.00 88.5 69.41 19.19 0 10.00 -16.89 97 97 9.14 15.85 60 60 184.07 77.07 0 4.56 90.8 20040602 153000.01 153500.00 91.9 69.40 19.19 0 10.49 16.68 1267 1267 10.61 11.23 6553 6553 184.07 77.07 0 5.29 94.3 20040602 153000.01 153500.00 94.6 69.40 19.19 0 10.74 -1.03 1239 1239 10.42 12.74 2988 2988 184.07 77.07 0 5.03 97.0 20040602 153000.01 153500.00 97.2 69.39 19.19 0 10.80 0.30 145 196 9.78 7.83 25 78 184.07 77.07 0 3.68 99.7 20040602 153000.01 153500.00 100.7 69.39 19.19 0 10.85 -22.24 217 218 9.56 7.53 21 50 184.07 77.07 0 3.35 103.3 20040602 153000.01 153500.00 103.3 69.38 19.19 0 10.92 -18.18 252 280 9.70 10.95 28 72 184.07 77.07 0 3.14 106.0 20040602 153000.01 153500.00 106.0 69.38 19.18 0 10.89 -18.55 283 284 9.50 8.60 21 50 184.07 77.07 0 2.94 108.7 20040602 153000.01 153500.00 109.9 69.37 19.18 0 10.90 10.02 362 335 9.16 4.23 12 27 184.07 77.07 0 2.68 112.7 20040602 153000.01 153500.00 114.2 69.36 19.18 0 10.95 16.76 342 371 8.98 2.52 6 16 184.07 77.07 0 2.42 117.1 20040602 153000.01 153500.00 120.0 69.35 19.18 0 10.96 25.98 377 400 8.96 2.60 7 17 184.07 77.07 1 2.10 123.1 20040602 153000.01 153500.00 126.7 69.34 19.18 0 10.97 11.73 445 431 8.95 2.86 8 18 184.07 77.07 2 1.80 129.9 20040602 153000.01 153500.00 134.0 69.32 19.17 0 11.05 10.54 507 566 9.01 2.94 8 22 184.07 77.07 4 1.52 137.4 20040602 153000.01 153500.00 142.3 69.31 19.17 0 11.11 -10.92 610 709 9.06 3.22 10 26 184.07 77.07 5 1.27 145.9 20040602 153000.01 153500.00 152.0 69.29 19.17 0 11.16 -18.90 744 985 9.13 3.60 12 36 184.07 77.07 9 1.03 155.8 20040602 153000.01 153500.00 162.6 69.27 19.16 0 11.21 -8.45 879 1307 9.23 4.75 16 54 184.07 77.07 13 0.81 166.7 20040602 153000.01 153500.00 174.1 69.25 19.16 0 11.23 1.85 1092 1661 9.29 5.71 22 76 184.07 77.07 19 0.59 178.5 20040602 153000.01 153500.00 186.7 69.22 19.15 0 11.29 11.02 1197 2063 9.34 6.32 25 93 184.07 77.07 25 0.37 191.5 20040602 153000.01 153500.00 200.5 69.20 19.15 0 11.32 -8.18 1275 2360 9.41 7.19 28 113 184.07 77.07 34 0.16 205.5 20040602 153000.01 153500.00 215.0 69.17 19.14 0 11.38 -0.83 1103 2367 9.43 6.52 20 97 184.07 77.07 59 -0.00 220.4 20040602 153000.01 153500.00 230.3 69.15 19.14 0 11.43 -3.74 1104 2320 9.46 6.29 18 86 184.07 77.07 76 -0.00 236.0 20040602 153000.01 153500.00 246.6 69.12 19.13 0 11.46 14.89 1070 2415 9.47 6.04 16 85 184.07 77.07 88 -0.00 252.8 20040602 153000.01 153500.00 264.3 69.09 19.13 0 11.45 -7.32 1071 2375 9.49 6.25 17 88 184.07 77.07 95 -0.00 270.8 20040602 153000.01 153500.00 282.6 69.05 19.12 0 11.44 -1.12 1028 2495 9.51 6.51 17 99 184.07 77.07 98 -0.00 289.7 20040602 153000.01 153500.00 302.0 69.02 19.12 0 11.39 13.59 1084 2450 9.51 7.55 21 112 184.07 77.07 99 -0.00 309.5 20040602 153000.01 153500.00 322.5 68.99 19.11 0 11.35 1.73 1098 2545 9.53 8.86 25 135 184.07 77.07 100 -0.00 330.5 20040602 153000.01 153500.00 344.2 68.95 19.10 0 11.30 4.16 1132 2604 9.55 11.00 30 165 184.07 77.07 100 -0.00 352.7 20040602 153000.01 153500.00 366.7 68.91 19.09 0 11.25 10.74 1158 2629 9.57 13.56 37 202 184.07 77.07 100 -0.00 375.7 20040602 153000.01 153500.00 390.4 68.87 19.09 0 11.17 18.41 1133 2629 9.59 16.93 46 258 184.07 77.07 100 -0.00 400.0 20040602 153000.01 153500.00 414.9 68.83 19.08 0 11.15 47.56 1231 2628 9.63 21.51 58 297 184.07 77.07 100 -0.00 425.0 20040602 153000.01 153500.00 440.5 68.79 19.07 0 11.10 38.50 1226 2824 9.66 25.68 72 396 184.07 77.07 100 -0.00 451.2 20040602 153000.01 153500.00 466.7 68.75 19.06 0 11.02 15.52 1482 2930 9.74 44.95 132 626 184.07 77.07 100 -0.00 478.0 20040602 153000.01 153500.00 494.0 68.71 19.06 0 10.99 -17.39 1500 2796 9.77 53.19 156 697 184.07 77.07 100 -0.00 505.9 20040602 153000.01 153500.00 522.6 68.67 19.05 0 10.90 3.91 1359 3347 9.84 73.89 215 1291 184.07 77.07 100 -0.00 535.2 20040602 153000.01 153500.00 551.9 68.62 19.04 0 10.87 13.00 951 3145 9.83 60.14 158 1288 184.07 77.07 100 -0.00 565.1 20040602 153000.01 153500.00 582.3 68.58 19.03 0 10.86 146.31 1706 3422 9.95 128.21 419 1998 184.07 77.07 100 -0.00 596.2 20040602 153000.01 153500.00 614.1 68.53 19.02 0 10.85 -46.86 2181 3005 10.00 159.53 637 2056 184.07 77.07 100 -0.00 628.6 20040602 153000.01 153500.00 646.5 68.48 19.01 0 10.85 -499.56 1408 6284 10.01 157.64 279 2886 184.07 77.07 100 -0.00 661.8 20040602 153000.01 153500.00 673.8 68.45 19.01 0 10.33 557.18 7232 73 10.04 552.53 4228 273 184.07 77.07 100 -0.00 689.6 20040602 153500.00 154000.00 76.1 69.43 19.20 2 9.08 -0.00 197 197 10.09 1150.97 2707 2707 184.07 77.07 0 5.52 78.1 20040602 153500.00 154000.00 79.7 69.43 19.20 2 9.08 -0.00 175 175 10.38 653.93 5332 5332 184.07 77.07 0 5.29 81.7 20040602 153500.00 154000.00 82.3 69.42 19.19 2 9.08 -0.00 162 162 10.39 732.16 6042 6042 184.07 77.07 0 5.10 84.4 20040602 153500.00 154000.00 85.0 69.42 19.19 0 9.75 127.28 459 459 9.62 75.73 726 726 184.07 77.07 1 4.88 87.1 20040602 153500.00 154000.00 88.5 69.41 19.19 0 10.01 -6.49 233 233 9.19 25.62 93 93 184.07 77.07 1 4.56 90.7 20040602 153500.00 154000.00 91.9 69.40 19.19 0 10.32 12.49 846 846 10.06 15.23 1820 1820 184.07 77.07 0 5.14 94.3 20040602 153500.00 154000.00 94.6 69.40 19.19 0 10.44 -9.19 141 141 9.30 19.29 46 46 184.07 77.07 0 3.78 97.0 20040602 153500.00 154000.00 97.2 69.39 19.19 0 10.87 1.58 106 213 9.89 8.08 19 83 184.07 77.07 0 3.68 99.7 20040602 153500.00 154000.00 100.7 69.39 19.19 0 10.86 -24.35 214 232 9.54 7.47 20 50 184.07 77.07 0 3.35 103.3 20040602 153500.00 154000.00 103.3 69.38 19.19 0 10.90 -20.42 247 256 9.66 11.42 26 64 184.07 77.07 0 3.14 106.0 20040602 153500.00 154000.00 106.1 69.38 19.18 0 10.87 -13.58 287 270 9.48 9.17 22 50 184.07 77.07 0 2.94 108.8 20040602 153500.00 154000.00 109.9 69.37 19.18 0 10.90 12.97 353 346 9.15 4.47 12 27 184.07 77.07 0 2.68 112.7 20040602 153500.00 154000.00 114.2 69.36 19.18 0 10.94 20.85 347 360 8.95 2.64 7 16 184.07 77.07 0 2.42 117.1 20040602 153500.00 154000.00 120.0 69.35 19.18 0 10.96 18.38 392 389 8.94 2.60 7 16 184.07 77.07 1 2.10 123.1 20040602 153500.00 154000.00 126.7 69.34 19.18 0 11.00 4.42 410 474 8.95 2.59 6 17 184.07 77.07 2 1.80 129.9 20040602 153500.00 154000.00 133.9 69.32 19.17 0 11.04 3.47 516 560 9.02 2.94 9 23 184.07 77.07 4 1.52 137.3 20040602 153500.00 154000.00 142.3 69.31 19.17 0 11.10 -8.29 637 722 9.06 3.43 11 28 184.07 77.07 5 1.27 145.9 20040602 153500.00 154000.00 151.9 69.29 19.17 0 11.17 -23.48 737 1029 9.14 3.65 12 38 184.07 77.07 8 1.03 155.8 20040602 153500.00 154000.00 162.5 69.27 19.16 0 11.18 -18.96 906 1307 9.23 4.85 18 58 184.07 77.07 13 0.81 166.7 20040602 153500.00 154000.00 174.0 69.25 19.16 0 11.23 -0.64 1052 1628 9.28 5.63 21 73 184.07 77.07 19 0.59 178.4 20040602 153500.00 154000.00 186.8 69.22 19.15 0 11.28 17.58 1147 2020 9.34 6.24 23 90 184.07 77.07 25 0.37 191.5 20040602 153500.00 154000.00 200.5 69.20 19.15 0 11.34 -6.72 1188 2395 9.40 6.64 24 107 184.07 77.07 34 0.16 205.6 20040602 153500.00 154000.00 214.9 69.17 19.14 0 11.40 -11.15 1077 2428 9.45 6.31 20 99 184.07 77.07 59 -0.00 220.3 20040602 153500.00 154000.00 230.3 69.15 19.14 0 11.44 -2.73 1054 2415 9.46 5.88 17 88 184.07 77.07 75 -0.00 236.1 20040602 153500.00 154000.00 246.6 69.12 19.13 0 11.45 -20.22 1117 2348 9.48 6.37 18 86 184.07 77.07 88 -0.00 252.7 20040602 153500.00 154000.00 264.3 69.09 19.13 0 11.44 -25.41 1061 2362 9.50 6.36 17 91 184.07 77.07 95 -0.00 270.8 20040602 153500.00 154000.00 282.6 69.05 19.12 0 11.42 -18.42 1069 2345 9.52 7.23 19 99 184.07 77.07 98 -0.00 289.6 20040602 153500.00 154000.00 302.0 69.02 19.12 0 11.40 -11.10 1069 2505 9.52 7.36 20 113 184.07 77.07 99 -0.00 309.5 20040602 153500.00 154000.00 322.7 68.99 19.11 0 11.37 -8.19 1082 2493 9.52 8.41 23 126 184.07 77.07 100 -0.00 330.6 20040602 153500.00 154000.00 344.2 68.95 19.10 0 11.30 0.33 1083 2592 9.54 10.56 28 160 184.07 77.07 100 -0.00 352.7 20040602 153500.00 154000.00 366.7 68.91 19.09 0 11.26 -11.94 1122 2664 9.56 12.44 34 194 184.07 77.07 100 -0.00 375.7 20040602 153500.00 154000.00 390.4 68.87 19.09 0 11.20 6.79 1137 2848 9.59 15.66 43 259 184.07 77.07 100 -0.00 399.9 20040602 153500.00 154000.00 414.9 68.83 19.08 0 11.13 78.15 1152 2773 9.63 21.33 58 335 184.07 77.07 100 -0.00 425.0 20040602 153500.00 154000.00 440.6 68.79 19.07 0 11.09 -27.76 1272 2830 9.67 27.43 77 412 184.07 77.07 100 -0.00 451.3 20040602 153500.00 154000.00 466.8 68.75 19.06 0 11.03 0.15 1135 2971 9.71 32.71 88 562 184.07 77.07 100 -0.00 478.1 20040602 153500.00 154000.00 494.0 68.71 19.06 0 11.01 44.95 1302 3141 9.77 44.99 126 737 184.07 77.07 100 -0.00 505.9 20040602 153500.00 154000.00 522.5 68.67 19.05 0 10.93 139.19 1072 2598 9.77 48.14 127 730 184.07 77.07 100 -0.00 535.0 20040602 153500.00 154000.00 551.9 68.62 19.04 0 10.89 16.04 1663 2618 9.86 88.83 289 1071 184.07 77.07 100 -0.00 565.1 20040602 153500.00 154000.00 582.3 68.58 19.03 0 10.43 193.88 1596 842 9.91 168.96 818 1245 184.07 77.07 100 -0.00 596.2 20040602 153500.00 154000.00 614.1 68.53 19.02 0 10.88 -112.89 2305 3024 9.98 146.20 615 1883 184.07 77.07 100 -0.00 628.6 20040602 153500.00 154000.00 646.7 68.48 19.01 0 10.75 -60.92 337 4497 9.15 21.78 10 271 184.07 77.07 100 -0.00 661.9 20040602 153500.00 154000.00 673.8 68.45 19.01 0 10.76 665.19 309 2443 9.88 50.22 95 1867 184.07 77.07 100 -0.00 689.6 20040602 154000.00 154500.00 76.1 69.43 19.20 2 9.08 -0.00 197 197 10.10 1138.54 2785 2785 184.07 77.07 0 5.52 78.1 20040602 154000.00 154500.00 79.7 69.43 19.20 2 9.08 -0.00 175 175 10.37 647.38 5231 5231 184.07 77.07 0 5.29 81.8 20040602 154000.00 154500.00 82.3 69.42 19.19 2 9.08 -0.00 162 162 10.38 723.23 5927 5927 184.07 77.07 0 5.10 84.4 20040602 154000.00 154500.00 84.9 69.42 19.19 0 9.57 17.26 78 78 9.01 36.04 470 470 184.07 77.07 0 4.88 87.1 20040602 154000.00 154500.00 88.5 69.41 19.19 0 9.93 1.83 81 81 9.27 21.82 48 48 184.07 77.07 0 4.56 90.7 20040602 154000.00 154500.00 91.9 69.40 19.19 0 10.25 15.78 79 79 9.08 14.71 30 30 184.07 77.07 0 3.38 94.3 20040602 154000.00 154500.00 94.6 69.40 19.19 0 10.51 36.75 114 114 9.27 14.41 30 30 184.07 77.07 0 3.60 97.0 20040602 154000.00 154500.00 97.2 69.39 19.19 0 10.74 -11.49 179 189 9.70 8.79 30 76 184.07 77.07 0 3.68 99.7 20040602 154000.00 154500.00 100.8 69.39 19.19 0 10.88 -25.94 196 239 9.58 7.29 18 51 184.07 77.07 0 3.35 103.3 20040602 154000.00 154500.00 103.3 69.38 19.19 0 10.90 -11.71 209 257 9.71 10.11 25 70 184.07 77.07 0 3.14 106.0 20040602 154000.00 154500.00 106.0 69.38 19.18 0 10.87 -15.26 287 290 9.48 9.34 21 51 184.07 77.07 0 2.94 108.7 20040602 154000.00 154500.00 109.9 69.37 19.18 0 10.91 21.38 333 336 9.15 4.09 11 25 184.07 77.07 0 2.68 112.7 20040602 154000.00 154500.00 114.3 69.36 19.18 0 10.93 14.86 355 346 8.93 2.55 7 15 184.07 77.07 0 2.42 117.2 20040602 154000.00 154500.00 120.1 69.35 19.18 0 10.93 21.52 386 377 8.94 2.65 7 17 184.07 77.07 1 2.10 123.1 20040602 154000.00 154500.00 126.7 69.34 19.18 0 10.95 13.04 486 435 8.95 2.96 9 20 184.07 77.07 2 1.80 129.9 20040602 154000.00 154500.00 134.1 69.32 19.17 0 11.02 7.02 549 555 9.00 3.18 9 23 184.07 77.07 4 1.52 137.5 20040602 154000.00 154500.00 142.3 69.31 19.17 0 11.07 -3.33 626 696 9.06 3.70 11 29 184.07 77.07 5 1.27 145.9 20040602 154000.00 154500.00 151.9 69.29 19.17 0 11.13 -0.01 743 972 9.12 3.89 13 38 184.07 77.07 8 1.03 155.7 20040602 154000.00 154500.00 162.5 69.27 19.16 0 11.18 8.76 874 1284 9.22 4.94 17 56 184.07 77.07 13 0.81 166.6 20040602 154000.00 154500.00 174.1 69.25 19.16 0 11.22 -18.65 1037 1628 9.28 5.44 21 72 184.07 77.07 19 0.59 178.5 20040602 154000.00 154500.00 186.8 69.22 19.15 0 11.28 -9.31 1077 1927 9.34 5.86 22 85 184.07 77.07 25 0.37 191.5 20040602 154000.00 154500.00 200.6 69.20 19.15 0 11.35 -6.23 1163 2309 9.40 6.15 23 99 184.07 77.07 34 0.16 205.6 20040602 154000.00 154500.00 215.0 69.17 19.14 0 11.41 -3.15 1120 2338 9.45 6.31 20 92 184.07 77.07 58 -0.00 220.4 20040602 154000.00 154500.00 230.1 69.15 19.14 0 11.45 -6.04 1063 2369 9.46 6.11 17 86 184.07 77.07 75 -0.00 235.9 20040602 154000.00 154500.00 246.5 69.12 19.13 0 11.46 12.92 1022 2296 9.48 5.80 15 80 184.07 77.07 88 -0.00 252.7 20040602 154000.00 154500.00 264.2 69.09 19.13 0 11.47 -8.05 1071 2328 9.50 6.09 17 85 184.07 77.07 95 -0.00 270.8 20040602 154000.00 154500.00 282.7 69.05 19.12 0 11.45 -14.83 1017 2383 9.52 6.50 17 94 184.07 77.07 97 -0.00 289.8 20040602 154000.00 154500.00 302.0 69.02 19.12 0 11.42 13.61 1083 2456 9.53 7.47 20 107 184.07 77.07 99 -0.00 309.5 20040602 154000.00 154500.00 322.6 68.99 19.11 0 11.38 -1.85 1119 2463 9.54 8.73 24 126 184.07 77.07 100 -0.00 330.6 20040602 154000.00 154500.00 344.2 68.95 19.10 0 11.33 11.67 1146 2527 9.56 10.65 28 146 184.07 77.07 100 -0.00 352.7 20040602 154000.00 154500.00 366.7 68.91 19.09 0 11.29 14.03 1091 2702 9.57 11.75 32 189 184.07 77.07 100 -0.00 375.7 20040602 154000.00 154500.00 390.4 68.87 19.09 0 11.24 -7.65 1213 2622 9.60 14.87 42 215 184.07 77.07 100 -0.00 400.0 20040602 154000.00 154500.00 414.9 68.83 19.08 0 11.15 -24.09 1168 2587 9.63 20.24 56 294 184.07 77.07 100 -0.00 425.1 20040602 154000.00 154500.00 440.5 68.79 19.07 0 11.13 6.28 1319 2633 9.66 25.58 73 345 184.07 77.07 100 -0.00 451.2 20040602 154000.00 154500.00 466.8 68.75 19.06 0 11.06 14.42 1358 2848 9.72 37.29 105 525 184.07 77.07 100 -0.00 478.1 20040602 154000.00 154500.00 494.0 68.71 19.06 0 10.98 119.98 1264 2970 9.76 45.85 128 724 184.07 77.07 100 -0.00 505.9 20040602 154000.00 154500.00 522.5 68.67 19.05 0 10.90 -93.55 1422 2692 9.82 70.44 209 943 184.07 77.07 100 -0.00 535.0 20040602 154000.00 154500.00 551.8 68.62 19.04 0 10.94 -22.54 1519 3415 9.88 79.35 245 1332 184.07 77.07 100 -0.00 565.0 20040602 154000.00 154500.00 582.4 68.58 19.03 0 10.87 54.07 1217 3142 9.90 86.25 234 1464 184.07 77.07 100 -0.00 596.2 20040602 154000.00 154500.00 614.0 68.53 19.02 0 10.77 250.73 1706 2325 9.95 144.04 478 1547 184.07 77.07 100 -0.00 628.5 20040602 154000.00 154500.00 646.5 68.49 19.01 0 10.71 -475.43 740 2590 9.94 102.16 231 1950 184.07 77.07 100 -0.00 661.7 20040602 154000.00 154500.00 673.7 68.45 19.01 0 10.86 49.57 948 3385 10.07 107.67 275 2431 184.07 77.07 100 -0.00 689.4 20040602 154500.00 155000.00 76.2 69.43 19.20 2 9.08 -0.00 197 197 10.03 1183.09 2359 2359 184.07 77.07 1 5.52 78.1 20040602 154500.00 155000.00 79.7 69.43 19.20 2 9.08 -0.00 175 175 10.37 641.19 5299 5299 184.07 77.07 0 5.29 81.7 20040602 154500.00 155000.00 82.3 69.42 19.19 2 9.08 -0.00 162 162 10.40 668.37 6186 6186 184.07 77.07 0 5.10 84.4 20040602 154500.00 155000.00 84.7 69.42 19.19 0 9.54 20.54 54 54 7.46 7.77 1 1 184.07 77.07 0 4.88 86.9 20040602 154500.00 155000.00 88.6 69.41 19.19 0 10.49 51.09 2 2 12.22 22.72 105 105 184.07 77.07 0 4.56 90.9 20040602 154500.00 155000.00 91.9 69.40 19.19 0 10.03 -3.67 44 44 8.96 17.32 23 23 184.07 77.07 0 3.32 94.3 20040602 154500.00 155000.00 94.6 69.40 19.19 0 10.46 15.27 118 118 9.25 16.30 30 30 184.07 77.07 0 3.49 97.0 20040602 154500.00 155000.00 97.2 69.39 19.19 0 10.83 -27.19 119 206 9.83 8.44 22 82 184.07 77.07 0 3.68 99.7 20040602 154500.00 155000.00 100.7 69.39 19.19 0 10.85 -7.91 200 240 9.59 8.17 20 55 184.07 77.07 0 3.35 103.3 20040602 154500.00 155000.00 103.3 69.38 19.19 0 10.81 1.75 287 227 9.62 12.65 36 72 184.07 77.07 0 3.14 106.0 20040602 154500.00 155000.00 105.9 69.38 19.18 0 10.87 -18.34 277 270 9.47 8.68 20 48 184.07 77.07 0 2.94 108.7 20040602 154500.00 155000.00 109.9 69.37 19.18 0 10.92 4.25 347 349 9.15 4.13 10 25 184.07 77.07 0 2.68 112.7 20040602 154500.00 155000.00 114.2 69.36 19.18 0 10.93 18.16 346 347 8.93 2.63 6 15 184.07 77.07 0 2.42 117.1 20040602 154500.00 155000.00 120.1 69.35 19.18 0 10.93 10.84 381 369 8.91 2.68 7 16 184.07 77.07 1 2.10 123.1 20040602 154500.00 155000.00 126.6 69.34 19.18 0 11.00 3.62 416 487 8.95 2.68 7 18 184.07 77.07 2 1.80 129.9 20040602 154500.00 155000.00 134.0 69.32 19.17 0 11.02 1.00 498 582 9.01 3.09 9 24 184.07 77.07 4 1.52 137.4 20040602 154500.00 155000.00 142.3 69.31 19.17 0 11.07 3.80 621 730 9.08 3.46 11 30 184.07 77.07 5 1.27 145.9 20040602 154500.00 155000.00 152.0 69.29 19.17 0 11.11 10.46 777 922 9.12 4.03 14 39 184.07 77.07 8 1.03 155.8 20040602 154500.00 155000.00 162.4 69.27 19.16 0 11.17 10.56 957 1249 9.21 5.28 19 56 184.07 77.07 12 0.81 166.6 20040602 154500.00 155000.00 174.1 69.25 19.16 0 11.23 33.87 1034 1617 9.26 5.49 20 70 184.07 77.07 19 0.59 178.5 20040602 154500.00 155000.00 186.8 69.22 19.15 0 11.30 4.96 1102 2087 9.34 5.75 22 90 184.07 77.07 25 0.37 191.5 20040602 154500.00 155000.00 200.6 69.20 19.15 0 11.35 -10.32 1147 2273 9.40 6.32 23 98 184.07 77.07 34 0.16 205.6 20040602 154500.00 155000.00 214.9 69.17 19.14 0 11.41 -6.34 1046 2359 9.44 5.96 19 94 184.07 77.07 58 -0.00 220.3 20040602 154500.00 155000.00 230.2 69.15 19.14 0 11.44 -4.10 1052 2419 9.46 5.98 17 90 184.07 77.07 75 -0.00 236.0 20040602 154500.00 155000.00 246.7 69.12 19.13 0 11.44 -7.95 1033 2379 9.48 6.05 17 87 184.07 77.07 86 -0.00 252.8 20040602 154500.00 155000.00 264.2 69.09 19.13 0 11.45 -15.93 1051 2356 9.47 6.03 16 86 184.07 77.07 94 -0.00 270.7 20040602 154500.00 155000.00 282.6 69.05 19.12 0 11.43 -27.43 1023 2398 9.50 6.52 17 94 184.07 77.07 97 -0.00 289.6 20040602 154500.00 155000.00 302.1 69.02 19.12 0 11.38 8.25 1155 2321 9.51 8.10 22 106 184.07 77.07 99 -0.00 309.6 20040602 154500.00 155000.00 322.7 68.99 19.11 0 11.36 26.79 1088 2547 9.53 8.61 23 131 184.07 77.07 100 -0.00 330.6 20040602 154500.00 155000.00 344.2 68.95 19.10 0 11.29 4.63 1102 2647 9.55 10.60 29 168 184.07 77.07 100 -0.00 352.7 20040602 154500.00 155000.00 366.7 68.91 19.09 0 11.26 30.02 1145 2663 9.56 12.69 34 191 184.07 77.07 100 -0.00 375.7 20040602 154500.00 155000.00 390.4 68.87 19.09 0 11.22 8.28 1041 2799 9.57 13.35 36 232 184.07 77.07 100 -0.00 400.0 20040602 154500.00 155000.00 415.0 68.83 19.08 0 11.14 -14.97 1068 2859 9.62 18.98 51 331 184.07 77.07 100 -0.00 425.1 20040602 154500.00 155000.00 440.5 68.79 19.07 0 11.10 65.82 1200 2864 9.66 25.25 70 401 184.07 77.07 100 -0.00 451.2 20040602 154500.00 155000.00 466.7 68.75 19.06 0 11.04 -21.78 1207 2743 9.70 32.89 91 494 184.07 77.07 100 -0.00 478.0 20040602 154500.00 155000.00 494.1 68.71 19.06 0 11.01 96.36 1634 2689 9.75 51.55 164 637 184.07 77.07 100 -0.00 506.0 20040602 154500.00 155000.00 522.5 68.67 19.05 0 11.00 118.46 950 3144 9.75 35.00 92 752 184.07 77.07 100 -0.00 535.0 20040602 154500.00 155000.00 551.9 68.62 19.04 0 10.78 46.69 1115 2423 9.84 84.70 229 1164 184.07 77.07 100 -0.00 565.1 20040602 154500.00 155000.00 582.3 68.58 19.03 0 10.79 160.08 928 3874 9.93 96.37 254 2691 184.07 77.07 100 -0.00 596.2 20040602 154500.00 155000.00 613.2 68.53 19.02 0 10.91 -350.68 1322 2728 9.96 87.33 255 1262 184.07 77.07 100 -0.00 627.7 20040602 154500.00 155000.00 644.7 68.49 19.01 0 10.97 -65.96 562 5371 10.09 35.91 87 2138 184.07 77.07 100 -0.00 659.9 20040602 154500.00 155000.00 673.4 68.45 19.01 0 11.02 55.35 705 3266 10.23 77.75 208 2460 184.07 77.07 100 -0.00 689.2 20040602 155000.00 155500.00 76.1 69.43 19.20 2 9.08 -0.00 197 197 10.06 1096.85 2509 2509 184.07 77.07 1 5.52 78.0 20040602 155000.00 155500.00 79.7 69.43 19.20 2 9.08 -0.00 175 175 10.36 630.06 5089 5089 184.07 77.07 0 5.29 81.8 20040602 155000.00 155500.00 82.3 69.42 19.19 2 9.08 -0.00 162 162 10.37 699.31 5763 5763 184.07 77.07 0 5.10 84.4 20040602 155000.00 155500.00 84.9 69.42 19.19 0 8.69 -4.61 6 6 8.61 5.13 6 6 184.07 77.07 1 4.88 87.1 20040602 155000.00 155500.00 88.5 69.41 19.19 0 9.76 57.68 103 103 9.20 29.75 119 119 184.07 77.07 1 4.56 90.7 20040602 155000.00 155500.00 91.9 69.40 19.19 0 10.36 42.00 1660 1660 10.19 22.36 3344 3344 184.07 77.07 0 5.27 94.3 20040602 155000.00 155500.00 94.6 69.40 19.19 0 10.47 16.58 133 133 9.32 15.17 48 48 184.07 77.07 0 3.85 97.0 20040602 155000.00 155500.00 97.1 69.39 19.19 0 10.74 -3.16 137 184 9.77 8.29 27 82 184.07 77.07 0 3.68 99.6 20040602 155000.00 155500.00 100.8 69.39 19.19 0 10.78 -13.32 246 221 9.51 8.84 26 56 184.07 77.07 0 3.35 103.3 20040602 155000.00 155500.00 103.3 69.38 19.19 0 10.85 -4.32 203 220 9.64 10.79 23 59 184.07 77.07 0 3.14 106.0 20040602 155000.00 155500.00 106.0 69.38 19.18 0 10.92 -11.61 251 291 9.49 7.58 17 47 184.07 77.07 0 2.94 108.7 20040602 155000.00 155500.00 109.9 69.37 19.18 0 10.90 10.74 320 332 9.13 4.05 10 24 184.07 77.07 0 2.68 112.7 20040602 155000.00 155500.00 114.2 69.36 19.18 0 10.94 14.51 329 352 8.95 2.44 6 15 184.07 77.07 0 2.42 117.2 20040602 155000.00 155500.00 120.1 69.35 19.18 0 10.92 11.14 414 371 8.92 2.73 8 17 184.07 77.07 0 2.10 123.1 20040602 155000.00 155500.00 126.7 69.34 19.18 0 10.95 11.22 484 466 8.94 3.00 9 20 184.07 77.07 2 1.80 129.9 20040602 155000.00 155500.00 134.0 69.32 19.17 0 11.01 3.93 573 582 9.01 3.33 10 25 184.07 77.07 4 1.52 137.5 20040602 155000.00 155500.00 142.3 69.31 19.17 0 11.06 -8.27 680 757 9.08 3.78 13 33 184.07 77.07 5 1.27 145.9 20040602 155000.00 155500.00 152.1 69.29 19.17 0 11.12 -1.81 786 964 9.11 3.99 14 39 184.07 77.07 8 1.03 155.9 20040602 155000.00 155500.00 162.5 69.27 19.16 0 11.19 1.56 892 1278 9.20 4.74 16 52 184.07 77.07 12 0.81 166.7 20040602 155000.00 155500.00 174.0 69.25 19.16 0 11.25 -3.95 1032 1695 9.28 5.16 20 72 184.07 77.07 18 0.59 178.4 20040602 155000.00 155500.00 186.8 69.22 19.15 0 11.28 -2.94 1182 1954 9.34 6.15 24 89 184.07 77.07 25 0.37 191.5 20040602 155000.00 155500.00 200.5 69.20 19.15 0 11.34 23.70 1185 2342 9.39 6.46 24 103 184.07 77.07 34 0.16 205.6 20040602 155000.00 155500.00 214.9 69.17 19.14 0 11.41 0.22 1104 2383 9.45 6.14 20 95 184.07 77.07 58 -0.00 220.3 20040602 155000.00 155500.00 230.2 69.15 19.14 0 11.45 -6.69 1058 2293 9.45 5.85 17 82 184.07 77.07 74 -0.00 236.0 20040602 155000.00 155500.00 246.6 69.12 19.13 0 11.48 -10.68 1012 2393 9.47 5.44 15 81 184.07 77.07 86 -0.00 252.7 20040602 155000.00 155500.00 264.3 69.09 19.13 0 11.44 -2.30 1072 2306 9.49 6.47 18 88 184.07 77.07 94 -0.00 270.9 20040602 155000.00 155500.00 282.8 69.05 19.12 0 11.42 -6.85 1067 2414 9.51 6.92 19 101 184.07 77.07 97 -0.00 289.8 20040602 155000.00 155500.00 302.1 69.02 19.12 0 11.39 4.21 994 2482 9.50 7.14 19 113 184.07 77.07 99 -0.00 309.6 20040602 155000.00 155500.00 322.6 68.99 19.11 0 11.33 -7.53 1114 2516 9.52 9.39 26 138 184.07 77.07 100 -0.00 330.6 20040602 155000.00 155500.00 344.3 68.95 19.10 0 11.27 -10.40 1082 2497 9.54 11.01 30 163 184.07 77.07 100 -0.00 352.8 20040602 155000.00 155500.00 366.7 68.91 19.09 0 11.23 -2.67 1079 2645 9.56 12.89 35 205 184.07 77.07 100 -0.00 375.7 20040602 155000.00 155500.00 390.5 68.87 19.09 0 11.18 17.36 1139 2834 9.58 16.39 45 269 184.07 77.07 100 -0.00 400.0 20040602 155000.00 155500.00 415.0 68.83 19.08 0 11.14 35.48 1212 2679 9.62 21.15 58 304 184.07 77.07 100 -0.00 425.1 20040602 155000.00 155500.00 440.4 68.79 19.07 0 11.06 23.87 1209 2663 9.65 27.56 76 398 184.07 77.07 100 -0.00 451.1 20040602 155000.00 155500.00 466.9 68.75 19.06 0 11.00 30.94 1245 2749 9.72 38.98 107 562 184.07 77.07 100 -0.00 478.1 20040602 155000.00 155500.00 494.0 68.71 19.06 0 10.97 -3.07 1167 2896 9.74 43.04 115 689 184.07 77.07 100 -0.00 505.9 20040602 155000.00 155500.00 522.5 68.67 19.05 0 10.95 152.09 1619 3594 9.84 76.42 249 1328 184.07 77.07 100 -0.00 535.0 20040602 155000.00 155500.00 552.0 68.62 19.04 0 10.89 65.60 1019 3130 9.84 58.50 158 1186 184.07 77.07 100 -0.00 565.1 20040602 155000.00 155500.00 582.2 68.58 19.03 0 10.68 391.01 6328 1617 10.24 361.50 3694 3304 184.07 77.07 100 -0.00 596.1 20040602 155000.00 155500.00 614.1 68.53 19.02 0 10.84 -41.48 674 5968 9.91 70.18 188 4585 184.07 77.07 100 -0.00 628.7 20040602 155000.00 155500.00 646.7 68.48 19.01 0 10.26 -191.90 1145 1218 10.08 404.75 1381 3681 184.07 77.07 100 -0.00 661.9 20040602 155000.00 155500.00 673.7 68.45 19.01 0 10.46 38.85 1004 1315 9.75 185.60 251 679 184.07 77.07 100 -0.00 689.5 20040602 155500.00 160000.00 76.1 69.43 19.20 2 9.08 -0.00 197 197 10.07 1094.90 2568 2568 184.07 77.06 0 5.52 78.0 20040602 155500.00 160000.00 79.7 69.43 19.20 2 9.08 -0.00 175 175 10.36 656.52 5113 5113 184.07 77.06 1 5.29 81.7 20040602 155500.00 160000.00 82.3 69.42 19.19 2 9.08 -0.00 162 162 10.38 662.57 5812 5812 184.07 77.06 1 5.10 84.4 20040602 155500.00 160000.00 84.9 69.42 19.19 3 9.88 -44.94 1 1 9.80 3.51 1 1 184.07 77.06 0 4.88 87.1 20040602 155500.00 160000.00 88.5 69.41 19.19 0 10.08 29.27 578 578 9.40 55.10 226 226 184.07 77.06 0 4.56 90.8 20040602 155500.00 160000.00 91.9 69.40 19.19 0 10.36 51.97 1381 1381 10.17 21.07 2856 2856 184.07 77.06 1 5.19 94.3 20040602 155500.00 160000.00 94.6 69.40 19.19 0 10.58 -7.87 429 429 9.61 19.68 235 235 184.07 77.06 1 4.42 97.0 20040602 155500.00 160000.00 97.1 69.39 19.19 0 10.66 -0.44 192 174 9.68 9.28 38 85 184.07 77.06 0 3.68 99.6 20040602 155500.00 160000.00 100.8 69.39 19.19 0 10.80 -2.86 216 212 9.53 7.82 22 52 184.07 77.06 0 3.35 103.3 20040602 155500.00 160000.00 103.3 69.38 19.19 0 10.89 -19.74 210 263 9.69 10.73 24 69 184.07 77.06 0 3.14 106.0 20040602 155500.00 160000.00 106.0 69.38 19.18 0 10.89 -8.87 252 265 9.49 7.77 18 45 184.07 77.06 0 2.94 108.7 20040602 155500.00 160000.00 109.9 69.37 19.18 0 10.92 4.45 324 346 9.15 3.96 10 25 184.07 77.06 0 2.68 112.7 20040602 155500.00 160000.00 114.3 69.36 19.18 0 10.92 17.44 366 361 8.93 2.61 7 16 184.07 77.06 0 2.42 117.2 20040602 155500.00 160000.00 120.1 69.35 19.18 0 10.95 15.91 370 388 8.92 2.56 6 16 184.07 77.06 0 2.10 123.2 20040602 155500.00 160000.00 126.7 69.34 19.18 0 10.97 3.96 460 473 8.95 2.79 8 19 184.07 77.06 2 1.80 129.9 20040602 155500.00 160000.00 134.0 69.32 19.17 0 11.00 -7.12 576 588 9.01 3.48 11 26 184.07 77.06 4 1.52 137.4 20040602 155500.00 160000.00 142.3 69.31 19.17 0 11.05 4.14 674 767 9.08 3.89 13 33 184.07 77.06 5 1.27 145.9 20040602 155500.00 160000.00 152.0 69.29 19.17 0 11.11 3.90 769 952 9.12 4.27 14 40 184.07 77.06 8 1.03 155.9 20040602 155500.00 160000.00 162.6 69.27 19.16 0 11.17 17.59 967 1213 9.22 5.11 20 56 184.07 77.06 12 0.81 166.7 20040602 155500.00 160000.00 173.9 69.25 19.16 0 11.22 4.49 1045 1529 9.25 5.56 21 67 184.07 77.06 18 0.59 178.3 20040602 155500.00 160000.00 186.8 69.22 19.15 0 11.27 9.57 1208 1968 9.34 6.47 25 91 184.07 77.06 25 0.37 191.5 20040602 155500.00 160000.00 200.5 69.20 19.15 0 11.35 3.07 1202 2269 9.40 6.46 24 98 184.07 77.06 34 0.16 205.6 20040602 155500.00 160000.00 214.9 69.17 19.14 0 11.43 -2.78 1091 2356 9.45 6.03 19 92 184.07 77.06 57 -0.00 220.3 20040602 155500.00 160000.00 230.3 69.15 19.14 0 11.47 -26.55 1064 2357 9.47 5.82 17 84 184.07 77.06 73 -0.00 236.0 20040602 155500.00 160000.00 246.6 69.12 19.13 0 11.46 -11.60 1126 2328 9.50 6.50 18 86 184.07 77.06 86 -0.00 252.8 20040602 155500.00 160000.00 264.2 69.09 19.13 0 11.45 -19.87 1055 2311 9.49 6.26 17 86 184.07 77.06 94 -0.00 270.8 20040602 155500.00 160000.00 282.6 69.05 19.12 0 11.40 19.09 1095 2309 9.53 7.68 21 103 184.07 77.06 97 -0.00 289.7 20040602 155500.00 160000.00 302.1 69.02 19.11 0 11.39 0.20 1061 2366 9.51 7.59 21 110 184.07 77.06 99 -0.00 309.6 20040602 155500.00 160000.00 322.6 68.99 19.11 0 11.32 12.04 1121 2398 9.52 9.95 26 133 184.07 77.06 100 -0.00 330.6 20040602 155500.00 160000.00 344.2 68.95 19.10 0 11.27 9.37 1168 2404 9.54 11.96 32 158 184.07 77.06 100 -0.00 352.7 20040602 155500.00 160000.00 366.6 68.91 19.09 0 11.22 -7.05 1128 2420 9.56 14.37 39 196 184.07 77.06 100 -0.00 375.6 20040602 155500.00 160000.00 390.4 68.87 19.09 0 11.18 -26.78 1110 2719 9.58 16.01 43 254 184.07 77.06 100 -0.00 399.9 20040602 155500.00 160000.00 414.9 68.83 19.08 0 11.12 2.23 1310 2557 9.64 24.37 68 315 184.07 77.06 100 -0.00 425.0 20040602 155500.00 160000.00 440.4 68.79 19.07 0 11.05 -16.49 1361 2723 9.67 32.81 94 449 184.07 77.06 100 -0.00 451.1 20040602 155500.00 160000.00 466.8 68.75 19.06 0 11.01 -8.82 1369 2904 9.73 41.79 122 622 184.07 77.06 100 -0.00 478.1 20040602 155500.00 160000.00 494.0 68.71 19.06 0 10.96 -5.14 1418 2624 9.75 52.77 151 661 184.07 77.06 100 -0.00 505.9 20040602 155500.00 160000.00 522.5 68.67 19.05 0 10.89 -51.68 1277 3526 9.84 75.26 212 1432 184.07 77.06 100 -0.00 535.1 20040602 155500.00 160000.00 551.9 68.62 19.04 0 10.84 -77.63 2822 3148 9.97 168.87 833 2180 184.07 77.06 100 -0.00 565.1 20040602 155500.00 160000.00 582.3 68.58 19.03 0 10.81 -224.29 1744 3366 9.97 151.61 495 2287 184.07 77.06 100 -0.00 596.1 20040602 155500.00 160000.00 613.0 68.53 19.02 0 10.44 136.53 4054 1091 10.30 412.50 4054 4212 184.07 77.06 100 -0.00 627.6 20040602 155500.00 160000.00 643.3 68.49 19.01 3 6.08 -0.00 2110 2930 8.00 -9999.00 9988 -9999 184.07 77.06 100 -0.00 658.5 20040602 155500.00 160000.00 672.0 68.45 19.01 0 11.75 -497.97 2606 19083 11.05 58.58 430 9520 184.07 77.06 100 -0.00 687.8 20040602 160000.00 160500.00 76.1 69.43 19.20 2 9.08 -0.00 200 200 10.15 1275.57 3142 3142 184.07 77.06 0 5.53 78.1 20040602 160000.00 160500.00 79.6 69.43 19.20 2 9.08 -0.00 176 176 10.40 755.16 5613 5613 184.07 77.06 0 5.31 81.7 20040602 160000.00 160500.00 82.3 69.42 19.19 2 9.08 -0.00 162 162 10.43 804.75 6554 6554 184.07 77.06 0 5.12 84.4 20040602 160000.00 160500.00 85.0 69.42 19.19 3 8.76 38.84 1 1 8.68 1.44 1 1 184.07 77.06 0 4.90 87.2 20040602 160000.00 160500.00 88.5 69.41 19.19 0 8.64 -0.88 1 1 9.06 2.41 3 3 184.07 77.06 0 4.58 90.7 20040602 160000.00 160500.00 92.0 69.40 19.19 0 10.01 -37.92 82 82 9.05 16.53 57 57 184.07 77.06 0 4.39 94.3 20040602 160000.00 160500.00 94.6 69.40 19.19 0 10.40 5.34 133 133 9.44 18.79 85 85 184.07 77.06 0 4.01 97.0 20040602 160000.00 160500.00 97.2 69.39 19.19 0 10.75 -11.56 137 198 9.88 10.45 33 107 184.07 77.06 0 3.69 99.7 20040602 160000.00 160500.00 100.8 69.39 19.19 0 10.79 -19.02 205 219 9.62 9.51 27 67 184.07 77.06 0 3.37 103.3 20040602 160000.00 160500.00 103.3 69.38 19.19 0 10.87 -4.32 239 248 9.72 13.05 34 82 184.07 77.06 0 3.15 106.0 20040602 160000.00 160500.00 106.0 69.38 19.18 0 10.83 1.59 323 270 9.54 11.11 31 64 184.07 77.06 0 2.95 108.7 20040602 160000.00 160500.00 110.0 69.37 19.18 0 10.88 17.21 356 338 9.21 5.40 14 32 184.07 77.06 0 2.68 112.8 20040602 160000.00 160500.00 114.3 69.36 19.18 0 10.93 22.15 340 343 9.01 3.01 7 18 184.07 77.06 0 2.42 117.2 20040602 160000.00 160500.00 120.1 69.35 19.18 0 10.96 15.32 367 402 8.99 2.96 7 18 184.07 77.06 0 2.10 123.1 20040602 160000.00 160500.00 126.6 69.34 19.18 0 10.96 4.38 477 461 9.01 3.51 10 23 184.07 77.06 2 1.80 129.8 20040602 160000.00 160500.00 134.1 69.32 19.17 0 11.02 13.83 521 622 9.09 3.88 11 30 184.07 77.06 4 1.53 137.5 20040602 160000.00 160500.00 142.3 69.31 19.17 0 11.08 12.23 645 798 9.16 4.30 13 38 184.07 77.06 5 1.28 145.9 20040602 160000.00 160500.00 152.0 69.29 19.17 0 11.11 10.53 763 912 9.19 4.77 16 45 184.07 77.06 8 1.04 155.9 20040602 160000.00 160500.00 162.6 69.27 19.16 0 11.18 -0.83 886 1239 9.29 5.80 20 63 184.07 77.06 12 0.81 166.7 20040602 160000.00 160500.00 174.0 69.25 19.16 0 11.22 6.26 1025 1469 9.33 6.27 24 77 184.07 77.06 18 0.59 178.4 20040602 160000.00 160500.00 186.8 69.22 19.15 0 11.30 -12.60 1091 1959 9.41 7.03 25 100 184.07 77.06 25 0.38 191.5 20040602 160000.00 160500.00 200.4 69.20 19.15 0 11.36 1.63 1121 2349 9.48 7.09 26 118 184.07 77.06 34 0.17 205.5 20040602 160000.00 160500.00 215.0 69.17 19.14 0 11.40 -29.67 1146 2343 9.54 8.10 27 119 184.07 77.06 57 -0.00 220.4 20040602 160000.00 160500.00 230.1 69.15 19.14 0 11.44 -45.30 1089 2310 9.56 7.49 22 107 184.07 77.06 73 -0.00 235.9 20040602 160000.00 160500.00 246.6 69.12 19.13 0 11.45 -12.92 1110 2369 9.58 7.85 21 105 184.07 77.06 85 -0.00 252.8 20040602 160000.00 160500.00 264.2 69.09 19.13 0 11.45 -28.75 1086 2333 9.57 7.68 21 105 184.07 77.06 93 -0.00 270.8 20040602 160000.00 160500.00 282.8 69.05 19.12 0 11.42 4.33 1097 2383 9.59 8.74 24 121 184.07 77.06 97 -0.00 289.9 20040602 160000.00 160500.00 301.9 69.02 19.12 0 11.39 2.70 1085 2445 9.59 9.35 25 133 184.07 77.06 99 -0.00 309.4 20040602 160000.00 160500.00 322.6 68.99 19.11 0 11.35 17.79 1076 2564 9.61 10.64 29 165 184.07 77.06 100 -0.00 330.6 20040602 160000.00 160500.00 344.3 68.95 19.10 0 11.28 -23.30 1141 2505 9.62 14.06 37 197 184.07 77.06 100 -0.00 352.8 20040602 160000.00 160500.00 366.6 68.91 19.09 0 11.24 -25.14 1114 2698 9.64 15.88 43 250 184.07 77.06 100 -0.00 375.6 20040602 160000.00 160500.00 390.3 68.87 19.09 0 11.18 -21.59 1214 2813 9.68 21.53 60 333 184.07 77.06 100 -0.00 399.9 20040602 160000.00 160500.00 414.9 68.83 19.08 0 11.09 20.28 1259 2413 9.71 30.36 84 380 184.07 77.06 100 -0.00 425.0 20040602 160000.00 160500.00 440.4 68.79 19.07 0 11.07 54.77 1134 3230 9.75 32.26 90 630 184.07 77.06 100 -0.00 451.1 20040602 160000.00 160500.00 466.8 68.75 19.06 0 11.01 115.06 1197 3358 9.81 47.01 132 915 184.07 77.06 100 -0.00 478.1 20040602 160000.00 160500.00 494.1 68.71 19.06 0 11.00 55.77 1098 2863 9.81 44.93 120 751 184.07 77.06 100 -0.00 506.0 20040602 160000.00 160500.00 522.5 68.67 19.05 0 10.80 -99.41 1543 2304 9.91 113.39 350 1238 184.07 77.06 100 -0.00 535.0 20040602 160000.00 160500.00 552.0 68.62 19.04 0 10.89 -524.43 1668 2911 9.96 114.70 364 1512 184.07 77.06 100 -0.00 565.2 20040602 160000.00 160500.00 582.3 68.58 19.03 0 10.77 333.27 1818 2945 10.05 200.33 667 2567 184.07 77.06 100 -0.00 596.2 20040602 160000.00 160500.00 614.1 68.53 19.02 0 10.91 -244.21 1619 3208 10.03 126.26 403 1897 184.07 77.06 100 -0.00 628.6 20040602 160000.00 160500.00 646.6 68.48 19.01 0 10.91 -156.98 793 5861 10.02 78.54 230 4664 184.07 77.06 100 -0.00 661.8 20040602 160000.00 160500.00 673.7 68.45 19.01 0 10.99 28.44 592 5657 10.05 49.71 147 3906 184.07 77.06 100 -0.00 689.5 20040602 160500.00 161000.00 76.1 69.43 19.20 2 9.08 -0.00 200 200 10.12 1232.36 2921 2921 184.07 77.06 0 5.53 78.1 20040602 160500.00 161000.00 79.7 69.43 19.20 2 9.08 -0.00 176 176 10.37 698.03 5213 5213 184.07 77.06 0 5.31 81.7 20040602 160500.00 161000.00 82.3 69.42 19.19 2 9.08 -0.00 162 162 10.42 718.53 6326 6326 184.07 77.06 0 5.12 84.4 20040602 160500.00 161000.00 85.0 69.42 19.19 0 8.83 204.10 12 12 8.26 7.99 4 4 184.07 77.06 1 4.90 87.2 20040602 160500.00 161000.00 88.5 69.41 19.19 0 9.90 -8.33 396 396 9.38 61.07 245 245 184.07 77.06 1 4.58 90.8 20040602 160500.00 161000.00 91.9 69.40 19.19 3 9.95 -38.87 41 41 8.92 21.70 12 12 184.07 77.06 0 -0.00 94.2 20040602 160500.00 161000.00 94.6 69.40 19.19 0 10.49 -10.24 148 148 9.27 18.34 32 32 184.07 77.06 0 3.35 97.0 20040602 160500.00 161000.00 97.2 69.39 19.19 0 10.70 -5.85 191 206 9.72 10.47 37 95 184.07 77.06 0 3.69 99.7 20040602 160500.00 161000.00 100.8 69.39 19.19 0 10.83 -7.96 214 235 9.57 8.68 22 57 184.07 77.06 0 3.37 103.3 20040602 160500.00 161000.00 103.3 69.38 19.19 0 10.88 9.68 259 228 9.66 11.80 30 65 184.07 77.06 0 3.15 106.0 20040602 160500.00 161000.00 105.9 69.38 19.18 0 10.90 10.37 330 271 9.48 8.66 24 49 184.07 77.06 0 2.95 108.7 20040602 160500.00 161000.00 109.9 69.37 19.18 0 10.96 18.93 356 337 9.17 4.07 11 25 184.07 77.06 0 2.68 112.7 20040602 160500.00 161000.00 114.3 69.36 19.18 0 11.00 4.74 346 341 8.96 2.23 6 13 184.07 77.06 0 2.42 117.2 20040602 160500.00 161000.00 120.1 69.35 19.18 0 11.00 9.84 377 372 8.97 2.29 6 15 184.07 77.06 0 2.10 123.1 20040602 160500.00 161000.00 126.7 69.34 19.18 0 11.01 7.89 454 455 8.97 2.68 7 18 184.07 77.06 2 1.80 129.9 20040602 160500.00 161000.00 134.0 69.32 19.17 0 11.05 1.26 551 618 9.05 3.23 9 25 184.07 77.06 4 1.53 137.4 20040602 160500.00 161000.00 142.3 69.31 19.17 0 11.07 11.28 703 740 9.09 3.93 13 33 184.07 77.06 5 1.28 145.9 20040602 160500.00 161000.00 151.9 69.29 19.17 0 11.13 21.04 730 936 9.15 4.09 13 39 184.07 77.06 7 1.04 155.7 20040602 160500.00 161000.00 162.5 69.27 19.16 0 11.20 -1.04 869 1242 9.24 4.77 17 53 184.07 77.06 12 0.81 166.7 20040602 160500.00 161000.00 174.1 69.25 19.16 0 11.24 2.23 1019 1508 9.29 5.41 20 67 184.07 77.06 18 0.59 178.5 20040602 160500.00 161000.00 186.9 69.22 19.15 0 11.28 -19.67 1235 1917 9.36 6.74 27 93 184.07 77.06 25 0.38 191.6 20040602 160500.00 161000.00 200.5 69.20 19.15 0 11.39 -24.75 1191 2357 9.42 5.96 22 96 184.07 77.06 34 0.17 205.6 20040602 160500.00 161000.00 215.0 69.17 19.14 0 11.43 -34.35 1119 2422 9.46 6.13 20 96 184.07 77.06 57 -0.00 220.4 20040602 160500.00 161000.00 230.3 69.15 19.14 0 11.46 -20.08 1123 2355 9.48 6.32 19 86 184.07 77.06 72 -0.00 236.0 20040602 160500.00 161000.00 246.6 69.12 19.13 0 11.46 -26.42 1145 2333 9.51 6.68 19 89 184.07 77.06 85 -0.00 252.8 20040602 160500.00 161000.00 264.3 69.09 19.13 0 11.44 1.76 1077 2365 9.50 6.56 18 92 184.07 77.06 93 -0.00 270.9 20040602 160500.00 161000.00 282.8 69.05 19.12 0 11.40 -25.77 1078 2421 9.52 7.70 21 108 184.07 77.06 97 -0.00 289.9 20040602 160500.00 161000.00 302.0 69.02 19.11 0 11.36 -1.04 1127 2459 9.53 8.98 25 127 184.07 77.06 99 -0.00 309.5 20040602 160500.00 161000.00 322.6 68.99 19.11 0 11.31 7.37 1159 2421 9.53 10.16 28 138 184.07 77.06 100 -0.00 330.6 20040602 160500.00 161000.00 344.2 68.95 19.10 0 11.25 0.94 1137 2538 9.54 12.74 34 180 184.07 77.06 100 -0.00 352.7 20040602 160500.00 161000.00 366.6 68.91 19.09 0 11.20 14.51 1133 2595 9.57 14.74 41 221 184.07 77.06 100 -0.00 375.6 20040602 160500.00 161000.00 390.3 68.87 19.09 0 11.16 15.66 1239 2604 9.59 18.91 51 258 184.07 77.06 100 -0.00 399.9 20040602 160500.00 161000.00 415.0 68.83 19.08 0 11.10 6.94 1183 2621 9.63 23.44 65 340 184.07 77.06 100 -0.00 425.1 20040602 160500.00 161000.00 440.4 68.79 19.07 0 11.04 -1.11 1225 2643 9.67 30.34 84 432 184.07 77.06 100 -0.00 451.1 20040602 160500.00 161000.00 466.8 68.75 19.06 0 10.98 -32.70 1114 3073 9.72 39.35 106 711 184.07 77.06 100 -0.00 478.1 20040602 160500.00 161000.00 493.9 68.71 19.06 0 10.95 -54.10 1770 3031 9.79 71.97 242 978 184.07 77.06 100 -0.00 505.9 20040602 160500.00 161000.00 522.6 68.67 19.05 0 10.92 -121.64 1219 2602 9.79 54.38 152 767 184.07 77.06 100 -0.00 535.2 20040602 160500.00 161000.00 551.9 68.62 19.04 0 10.88 94.32 1154 3182 9.85 71.26 198 1329 184.07 77.06 100 -0.00 565.0 20040602 160500.00 161000.00 582.3 68.58 19.03 0 10.87 450.05 1076 4327 9.94 89.00 245 2526 184.07 77.06 100 -0.00 596.2 20040602 160500.00 161000.00 614.0 68.53 19.02 0 10.61 503.92 592 2424 9.91 108.80 223 2218 184.07 77.06 100 -0.00 628.5 20040602 160500.00 161000.00 646.6 68.48 19.01 0 10.50 -747.81 8605 532 10.55 523.82 7290 3888 184.07 77.06 100 -0.00 661.9 20040602 160500.00 161000.00 673.7 68.45 19.01 0 9.87 -9999.00 380 302 8.78 379.11 38 60 184.07 77.06 100 -0.00 689.6 20040602 161000.00 161500.00 76.1 69.43 19.20 2 9.08 -0.00 200 200 10.07 1215.48 2607 2607 184.07 77.06 0 5.53 78.1 20040602 161000.00 161500.00 79.7 69.43 19.20 2 9.08 -0.00 176 176 10.37 704.74 5243 5243 184.07 77.06 0 5.31 81.8 20040602 161000.00 161500.00 82.3 69.42 19.19 2 9.08 -0.00 162 162 10.42 740.57 6349 6349 184.07 77.06 0 5.12 84.4 20040602 161000.00 161500.00 84.9 69.42 19.19 3 9.82 33.53 1 1 9.74 6.68 1 1 184.07 77.06 0 4.90 87.1 20040602 161000.00 161500.00 88.5 69.41 19.19 0 8.56 -40.59 3 3 8.48 7.89 3 3 184.07 77.06 0 4.58 90.8 20040602 161000.00 161500.00 91.9 69.40 19.19 0 10.17 -6.06 684 684 9.52 28.34 481 481 184.07 77.06 0 4.92 94.3 20040602 161000.00 161500.00 94.6 69.40 19.19 0 10.43 3.87 154 154 9.28 22.48 36 36 184.07 77.06 0 3.17 97.0 20040602 161000.00 161500.00 97.2 69.39 19.19 0 10.77 -39.58 144 232 9.80 10.50 28 99 184.07 77.06 0 3.69 99.7 20040602 161000.00 161500.00 100.7 69.39 19.19 0 10.85 -18.76 228 248 9.56 8.83 22 56 184.07 77.06 0 3.37 103.3 20040602 161000.00 161500.00 103.3 69.38 19.19 0 10.93 -5.80 234 251 9.68 9.81 25 63 184.07 77.06 0 3.15 106.0 20040602 161000.00 161500.00 106.0 69.38 19.18 0 10.98 0.50 252 331 9.54 7.47 16 48 184.07 77.06 0 2.95 108.7 20040602 161000.00 161500.00 109.9 69.37 19.18 0 10.97 10.52 350 355 9.18 3.93 10 25 184.07 77.06 0 2.68 112.7 20040602 161000.00 161500.00 114.2 69.36 19.18 0 11.00 16.57 339 352 8.96 2.23 5 13 184.07 77.06 0 2.42 117.2 20040602 161000.00 161500.00 120.0 69.35 19.18 0 11.01 2.34 399 396 8.96 2.34 6 15 184.07 77.06 0 2.10 123.1 20040602 161000.00 161500.00 126.7 69.34 19.18 0 11.03 2.80 483 492 8.98 2.64 8 19 184.07 77.06 2 1.80 129.9 20040602 161000.00 161500.00 134.1 69.32 19.17 0 11.05 4.56 555 613 9.05 3.16 10 25 184.07 77.06 4 1.53 137.5 20040602 161000.00 161500.00 142.2 69.31 19.17 0 11.06 14.23 666 731 9.09 3.85 13 33 184.07 77.06 5 1.28 145.8 20040602 161000.00 161500.00 152.0 69.29 19.17 0 11.11 13.53 781 938 9.14 4.13 15 41 184.07 77.06 7 1.04 155.8 20040602 161000.00 161500.00 162.4 69.27 19.16 0 11.19 -12.01 908 1179 9.22 4.88 18 53 184.07 77.06 12 0.81 166.6 20040602 161000.00 161500.00 174.0 69.25 19.16 0 11.24 6.16 979 1512 9.28 5.23 19 66 184.07 77.06 18 0.59 178.4 20040602 161000.00 161500.00 186.8 69.22 19.15 0 11.30 -4.58 1199 2029 9.35 6.28 25 91 184.07 77.06 25 0.38 191.5 20040602 161000.00 161500.00 200.5 69.20 19.15 0 11.36 -18.63 1332 2377 9.43 6.82 28 108 184.07 77.06 34 0.17 205.6 20040602 161000.00 161500.00 215.0 69.17 19.14 0 11.43 -24.01 1215 2457 9.46 6.64 22 97 184.07 77.06 56 -0.00 220.4 20040602 161000.00 161500.00 230.3 69.15 19.14 0 11.47 -22.12 1084 2523 9.48 5.87 17 88 184.07 77.06 72 -0.00 236.0 20040602 161000.00 161500.00 246.6 69.12 19.13 0 11.47 -4.32 1093 2446 9.50 5.96 17 87 184.07 77.06 84 -0.00 252.8 20040602 161000.00 161500.00 264.3 69.09 19.13 0 11.43 1.99 1131 2419 9.50 7.01 20 98 184.07 77.06 93 -0.00 270.9 20040602 161000.00 161500.00 282.7 69.05 19.12 0 11.40 1.87 1062 2550 9.52 7.25 20 114 184.07 77.06 97 -0.00 289.7 20040602 161000.00 161500.00 302.0 69.02 19.12 0 11.36 -7.48 1131 2562 9.52 8.84 24 130 184.07 77.06 99 -0.00 309.5 20040602 161000.00 161500.00 322.6 68.99 19.11 0 11.30 23.33 1099 2611 9.52 9.83 27 153 184.07 77.06 100 -0.00 330.6 20040602 161000.00 161500.00 344.2 68.95 19.10 0 11.25 17.41 1166 2683 9.53 12.83 35 190 184.07 77.06 100 -0.00 352.7 20040602 161000.00 161500.00 366.7 68.91 19.09 0 11.22 -1.32 1064 2867 9.56 13.07 35 231 184.07 77.06 100 -0.00 375.7 20040602 161000.00 161500.00 390.4 68.87 19.09 0 11.13 -4.04 1289 2706 9.60 21.71 61 306 184.07 77.06 100 -0.00 399.9 20040602 161000.00 161500.00 415.1 68.83 19.08 0 11.06 97.56 1322 2945 9.66 30.38 85 456 184.07 77.06 100 -0.00 425.2 20040602 161000.00 161500.00 440.4 68.79 19.07 0 11.03 20.79 1415 2671 9.67 36.61 106 475 184.07 77.06 100 -0.00 451.1 20040602 161000.00 161500.00 466.7 68.75 19.06 0 10.93 63.19 1403 3058 9.76 57.52 164 867 184.07 77.06 100 -0.00 478.0 20040602 161000.00 161500.00 493.9 68.71 19.06 0 10.96 93.41 1341 2770 9.75 50.19 141 694 184.07 77.06 100 -0.00 505.8 20040602 161000.00 161500.00 522.5 68.67 19.05 0 10.82 -171.71 1077 2611 9.80 68.62 182 1044 184.07 77.06 100 -0.00 535.0 20040602 161000.00 161500.00 551.8 68.62 19.04 0 10.92 45.64 1669 3091 9.87 87.15 283 1243 184.07 77.06 100 -0.00 565.0 20040602 161000.00 161500.00 582.3 68.58 19.03 0 10.78 -194.10 1237 3395 9.96 124.87 342 2296 184.07 77.06 100 -0.00 596.2 20040602 161000.00 161500.00 614.0 68.53 19.02 0 10.79 205.39 2190 3280 10.03 212.28 825 2907 184.07 77.06 100 -0.00 628.5 20040602 161000.00 161500.00 646.5 68.48 19.01 0 10.89 138.52 700 6945 9.71 52.36 52 1153 184.07 77.06 100 -0.00 661.8 20040602 161000.00 161500.00 673.8 68.45 19.01 3 9.97 -1107.21 4252 43 9.96 686.82 4180 463 184.07 77.06 100 -0.00 689.7 20040602 161500.00 162000.00 76.1 69.43 19.20 2 9.08 -0.00 200 200 10.11 1219.87 2879 2879 184.07 77.06 0 5.53 78.1 20040602 161500.00 162000.00 79.7 69.43 19.20 2 9.08 -0.00 176 176 10.36 646.70 5189 5189 184.07 77.06 1 5.31 81.8 20040602 161500.00 162000.00 82.3 69.42 19.19 2 9.08 -0.00 162 162 10.39 709.92 5992 5992 184.07 77.06 1 5.12 84.4 20040602 161500.00 162000.00 85.0 69.42 19.19 0 8.98 37.31 19 19 9.40 23.30 60 60 184.07 77.06 0 4.90 87.2 20040602 161500.00 162000.00 88.5 69.41 19.19 0 9.44 -43.75 62 62 9.43 63.17 216 216 184.07 77.06 0 4.58 90.7 20040602 161500.00 162000.00 91.9 69.40 19.19 0 10.02 -28.23 87 87 9.23 23.51 80 80 184.07 77.06 0 3.78 94.3 20040602 161500.00 162000.00 94.6 69.40 19.19 0 10.40 -17.21 122 122 9.25 20.73 33 33 184.07 77.06 0 3.33 97.0 20040602 161500.00 162000.00 97.2 69.39 19.19 0 10.80 -17.86 120 222 9.87 9.70 25 100 184.07 77.06 0 3.69 99.7 20040602 161500.00 162000.00 100.7 69.39 19.19 0 10.90 -7.01 171 227 9.59 7.02 16 47 184.07 77.06 0 3.37 103.3 20040602 161500.00 162000.00 103.3 69.38 19.19 0 10.95 4.97 216 252 9.66 10.01 20 54 184.07 77.06 0 3.15 106.0 20040602 161500.00 162000.00 106.0 69.38 19.18 0 10.93 9.77 319 296 9.49 8.01 22 50 184.07 77.06 0 2.95 108.7 20040602 161500.00 162000.00 109.9 69.37 19.18 0 10.98 12.45 328 347 9.17 3.70 9 22 184.07 77.06 0 2.68 112.7 20040602 161500.00 162000.00 114.3 69.36 19.18 0 10.99 20.99 339 335 8.94 2.19 6 13 184.07 77.06 0 2.42 117.2 20040602 161500.00 162000.00 120.0 69.35 19.18 0 11.01 0.83 388 395 8.95 2.31 6 15 184.07 77.06 0 2.10 123.1 20040602 161500.00 162000.00 126.6 69.34 19.18 0 10.97 -6.52 487 437 8.96 2.97 9 19 184.07 77.06 2 1.80 129.8 20040602 161500.00 162000.00 134.1 69.32 19.17 0 11.03 -0.27 569 587 9.02 3.21 10 25 184.07 77.06 4 1.53 137.5 20040602 161500.00 162000.00 142.2 69.31 19.17 0 11.04 5.83 668 694 9.07 3.90 13 32 184.07 77.06 5 1.28 145.9 20040602 161500.00 162000.00 152.0 69.29 19.17 0 11.12 10.24 731 941 9.14 3.98 13 39 184.07 77.06 7 1.04 155.8 20040602 161500.00 162000.00 162.6 69.27 19.16 0 11.18 7.14 813 1191 9.21 4.61 15 50 184.07 77.06 12 0.81 166.7 20040602 161500.00 162000.00 173.9 69.25 19.16 0 11.27 16.13 877 1660 9.27 4.51 15 63 184.07 77.06 18 0.59 178.4 20040602 161500.00 162000.00 186.8 69.22 19.15 0 11.30 -7.19 1195 1988 9.35 6.03 24 88 184.07 77.06 25 0.38 191.5 20040602 161500.00 162000.00 200.5 69.20 19.15 0 11.37 -17.04 1255 2389 9.41 6.36 24 101 184.07 77.06 34 0.17 205.6 20040602 161500.00 162000.00 215.0 69.17 19.14 0 11.44 -4.62 1121 2437 9.44 5.79 19 91 184.07 77.06 55 -0.00 220.5 20040602 161500.00 162000.00 230.2 69.15 19.14 0 11.45 -18.95 1085 2420 9.47 6.09 17 88 184.07 77.06 72 -0.00 236.0 20040602 161500.00 162000.00 246.8 69.12 19.13 0 11.46 5.00 1077 2408 9.48 6.12 17 87 184.07 77.06 83 -0.00 253.0 20040602 161500.00 162000.00 264.3 69.09 19.13 0 11.41 -4.82 1115 2331 9.48 7.12 20 97 184.07 77.06 93 -0.00 270.9 20040602 161500.00 162000.00 282.7 69.05 19.12 0 11.39 -8.93 1044 2459 9.50 7.13 19 106 184.07 77.06 97 -0.00 289.7 20040602 161500.00 162000.00 301.9 69.02 19.12 0 11.35 5.45 1146 2490 9.50 8.81 24 124 184.07 77.06 99 -0.00 309.4 20040602 161500.00 162000.00 322.6 68.99 19.11 0 11.31 -22.82 1146 2632 9.52 10.10 28 153 184.07 77.06 100 -0.00 330.6 20040602 161500.00 162000.00 344.1 68.95 19.10 0 11.24 -6.25 1106 2638 9.53 12.06 33 186 184.07 77.06 100 -0.00 352.6 20040602 161500.00 162000.00 366.7 68.91 19.09 0 11.18 29.70 1084 2894 9.57 14.89 40 262 184.07 77.06 100 -0.00 375.7 20040602 161500.00 162000.00 390.3 68.87 19.09 0 11.12 21.07 1116 2610 9.57 18.58 50 279 184.07 77.06 100 -0.00 399.9 20040602 161500.00 162000.00 414.9 68.83 19.08 0 11.12 26.25 1186 2791 9.62 21.87 61 343 184.07 77.06 100 -0.00 425.0 20040602 161500.00 162000.00 440.5 68.79 19.07 0 11.05 48.07 1162 2921 9.65 28.75 78 474 184.07 77.06 100 -0.00 451.2 20040602 161500.00 162000.00 466.8 68.75 19.06 0 10.95 37.17 1323 2701 9.72 47.35 132 644 184.07 77.06 100 -0.00 478.1 20040602 161500.00 162000.00 494.2 68.71 19.06 0 10.92 93.19 1339 2984 9.77 57.59 165 884 184.07 77.06 100 -0.00 506.1 20040602 161500.00 162000.00 522.5 68.67 19.05 0 10.89 126.30 1256 2704 9.80 64.13 178 906 184.07 77.06 100 -0.00 535.0 20040602 161500.00 162000.00 551.9 68.62 19.04 0 10.55 -119.72 2517 1158 9.98 188.29 1153 1620 184.07 77.06 100 -0.00 565.1 20040602 161500.00 162000.00 582.3 68.58 19.03 0 10.70 560.73 2300 2774 10.03 253.22 1034 3003 184.07 77.06 100 -0.00 596.2 20040602 161500.00 162000.00 614.1 68.53 19.02 3 10.19 -1507.69 4553 46 9.45 263.94 1035 25 184.07 77.06 100 -0.00 628.7 20040602 161500.00 162000.00 646.5 68.48 19.01 0 10.85 -396.64 562 5305 9.87 52.69 151 3924 184.07 77.06 100 -0.00 661.7 20040602 161500.00 162000.00 673.7 68.45 19.01 0 10.75 624.01 498 3810 10.00 88.47 192 3821 184.07 77.06 100 -0.00 689.5 20040602 162000.00 162500.00 76.2 69.43 19.20 2 9.08 -0.00 200 200 10.15 1304.60 3142 3142 184.07 77.05 0 5.53 78.2 20040602 162000.00 162500.00 79.7 69.43 19.20 2 9.08 -0.00 176 176 10.41 780.79 5720 5720 184.07 77.05 0 5.31 81.8 20040602 162000.00 162500.00 82.3 69.42 19.19 2 9.08 -0.00 162 162 10.44 785.95 6617 6617 184.07 77.05 0 5.12 84.4 20040602 162000.00 162500.00 84.9 69.42 19.19 0 9.62 388.21 339 339 9.72 102.80 984 984 184.07 77.05 0 4.90 87.1 20040602 162000.00 162500.00 88.4 69.41 19.19 0 10.21 76.58 2285 2285 9.89 343.78 1970 1970 184.07 77.05 0 4.58 90.7 20040602 162000.00 162500.00 91.9 69.40 19.19 0 10.02 64.86 110 110 9.20 37.80 65 65 184.07 77.05 0 3.24 94.3 20040602 162000.00 162500.00 94.6 69.40 19.19 0 10.41 -1.71 211 211 9.49 27.77 102 102 184.07 77.05 0 3.95 97.0 20040602 162000.00 162500.00 97.2 69.39 19.19 0 10.72 -1.44 168 203 9.77 10.47 35 97 184.07 77.05 0 3.69 99.7 20040602 162000.00 162500.00 100.7 69.39 19.19 0 10.97 -20.70 167 222 9.66 6.20 15 45 184.07 77.05 0 3.37 103.3 20040602 162000.00 162500.00 103.3 69.38 19.19 0 11.06 -9.04 212 252 9.73 8.37 18 49 184.07 77.05 0 3.15 106.0 20040602 162000.00 162500.00 106.0 69.38 19.18 0 11.06 6.45 323 325 9.55 6.75 18 44 184.07 77.05 0 2.95 108.7 20040602 162000.00 162500.00 109.9 69.37 19.18 0 11.09 12.24 335 341 9.21 3.12 8 19 184.07 77.05 0 2.68 112.7 20040602 162000.00 162500.00 114.3 69.36 19.18 0 11.10 16.44 336 348 9.02 1.89 5 12 184.07 77.05 0 2.42 117.2 20040602 162000.00 162500.00 120.0 69.35 19.18 0 11.08 10.10 386 397 9.00 2.12 6 14 184.07 77.05 0 2.10 123.1 20040602 162000.00 162500.00 126.7 69.34 19.18 0 11.03 1.59 503 472 9.01 2.90 9 20 184.07 77.05 2 1.80 130.0 20040602 162000.00 162500.00 134.1 69.32 19.17 0 11.04 1.30 606 602 9.07 3.49 12 27 184.07 77.05 4 1.53 137.5 20040602 162000.00 162500.00 142.3 69.31 19.17 0 11.07 -10.88 689 748 9.12 4.12 13 34 184.07 77.05 5 1.28 145.9 20040602 162000.00 162500.00 152.0 69.29 19.17 0 11.12 2.97 792 955 9.16 4.50 16 44 184.07 77.05 7 1.04 155.8 20040602 162000.00 162500.00 162.5 69.27 19.16 0 11.18 1.26 907 1194 9.25 5.16 19 56 184.07 77.05 12 0.81 166.6 20040602 162000.00 162500.00 174.0 69.25 19.16 0 11.23 7.30 950 1526 9.29 5.34 19 68 184.07 77.05 18 0.59 178.4 20040602 162000.00 162500.00 186.9 69.22 19.15 0 11.32 -14.95 1117 1985 9.37 5.74 22 86 184.07 77.05 25 0.38 191.6 20040602 162000.00 162500.00 200.5 69.20 19.15 0 11.39 -18.01 1209 2398 9.43 6.38 23 101 184.07 77.05 35 0.17 205.6 20040602 162000.00 162500.00 214.8 69.17 19.14 0 11.44 -19.08 1139 2451 9.46 6.12 20 94 184.07 77.05 55 -0.00 220.3 20040602 162000.00 162500.00 230.2 69.15 19.14 0 11.46 -13.93 1108 2399 9.48 6.01 18 87 184.07 77.05 72 -0.00 236.0 20040602 162000.00 162500.00 246.6 69.12 19.13 0 11.46 -24.22 1088 2412 9.49 6.27 17 88 184.07 77.05 83 -0.00 252.8 20040602 162000.00 162500.00 264.2 69.09 19.13 0 11.42 -18.09 1054 2365 9.50 6.76 18 96 184.07 77.05 93 -0.00 270.8 20040602 162000.00 162500.00 282.6 69.05 19.12 0 11.39 -4.36 1104 2326 9.51 7.85 21 105 184.07 77.05 97 -0.00 289.7 20040602 162000.00 162500.00 302.1 69.02 19.11 0 11.37 25.55 1105 2421 9.52 8.33 23 120 184.07 77.05 99 -0.00 309.6 20040602 162000.00 162500.00 322.6 68.98 19.11 0 11.30 -14.79 1142 2432 9.53 10.31 28 144 184.07 77.05 100 -0.00 330.6 20040602 162000.00 162500.00 344.3 68.95 19.10 0 11.24 -0.51 1239 2363 9.55 13.88 38 172 184.07 77.05 100 -0.00 352.8 20040602 162000.00 162500.00 366.6 68.91 19.09 0 11.18 -0.65 1214 2452 9.57 16.62 46 221 184.07 77.05 100 -0.00 375.6 20040602 162000.00 162500.00 390.4 68.87 19.09 0 11.15 -31.64 1153 2560 9.59 18.11 50 265 184.07 77.05 100 -0.00 399.9 20040602 162000.00 162500.00 414.9 68.83 19.08 0 11.05 -15.72 1242 2707 9.65 28.94 80 417 184.07 77.05 100 -0.00 425.1 20040602 162000.00 162500.00 440.3 68.79 19.07 0 11.04 -6.55 1216 2826 9.67 31.20 85 474 184.07 77.05 100 -0.00 451.0 20040602 162000.00 162500.00 466.6 68.75 19.06 0 10.97 -42.21 1315 2863 9.74 47.51 131 689 184.07 77.05 100 -0.00 477.9 20040602 162000.00 162500.00 494.0 68.71 19.06 0 10.88 -6.97 1337 2252 9.76 60.34 170 676 184.07 77.05 100 -0.00 505.9 20040602 162000.00 162500.00 522.4 68.67 19.05 0 10.80 177.55 1470 3179 9.89 112.23 334 1738 184.07 77.05 100 -0.00 535.0 20040602 162000.00 162500.00 551.8 68.62 19.04 0 10.87 -171.92 5844 2299 10.09 236.66 1948 2111 184.07 77.05 100 -0.00 565.0 20040602 162000.00 162500.00 582.3 68.58 19.03 0 10.74 486.39 1361 3286 9.99 158.59 447 2619 184.07 77.05 100 -0.00 596.2 20040602 162000.00 162500.00 614.0 68.53 19.02 0 10.94 345.40 986 5528 9.95 68.97 203 3059 184.07 77.05 100 -0.00 628.6 20040602 162000.00 162500.00 646.5 68.48 19.01 0 10.70 -240.28 578 2314 9.90 82.61 169 1644 184.07 77.05 100 -0.00 661.7 20040602 162000.00 162500.00 673.7 68.45 19.01 0 11.01 166.78 1000 5533 10.08 79.26 234 3475 184.07 77.05 100 -0.00 689.6 20040602 162500.00 163000.00 76.2 69.43 19.20 2 9.08 -0.00 200 200 10.25 1929.95 3873 3873 184.07 77.05 0 5.53 78.1 20040602 162500.00 163000.00 79.6 69.43 19.20 2 9.08 -0.00 176 176 10.50 1156.64 7102 7102 184.07 77.05 0 5.31 81.7 20040602 162500.00 163000.00 82.3 69.42 19.19 2 9.08 -0.00 162 162 10.50 1132.63 7685 7685 184.07 77.05 0 5.12 84.4 20040602 162500.00 163000.00 84.9 69.42 19.19 0 9.83 256.78 538 538 9.74 125.93 992 992 184.07 77.05 1 4.90 87.1 20040602 162500.00 163000.00 88.4 69.41 19.19 0 9.09 -85.60 4 4 9.02 5.95 4 4 184.07 77.05 1 4.58 90.6 20040602 162500.00 163000.00 91.9 69.40 19.19 0 10.43 49.38 3136 3136 10.40 38.84 7580 7580 184.07 77.05 0 5.67 94.3 20040602 162500.00 163000.00 94.6 69.40 19.19 0 10.61 5.89 1191 1191 10.28 36.01 2342 2342 184.07 77.05 0 4.93 97.0 20040602 162500.00 163000.00 97.3 69.39 19.19 0 10.68 13.04 222 182 9.91 19.56 73 150 184.07 77.05 0 3.69 99.7 20040602 162500.00 163000.00 100.6 69.39 19.19 0 10.93 -9.11 163 209 9.81 11.23 24 69 184.07 77.05 0 3.37 103.1 20040602 162500.00 163000.00 103.3 69.38 19.19 0 11.05 7.69 191 204 9.92 13.66 27 66 184.07 77.05 0 3.15 106.0 20040602 162500.00 163000.00 106.0 69.38 19.18 0 11.12 -6.27 274 297 9.73 8.55 20 49 184.07 77.05 0 2.95 108.7 20040602 162500.00 163000.00 109.9 69.37 19.18 0 11.18 -2.58 322 352 9.38 3.95 9 22 184.07 77.05 0 2.68 112.7 20040602 162500.00 163000.00 114.3 69.36 19.18 0 11.17 6.27 350 361 9.13 2.81 5 13 184.07 77.05 0 2.42 117.2 20040602 162500.00 163000.00 120.2 69.35 19.18 0 11.14 2.36 400 409 9.11 2.55 7 16 184.07 77.05 0 2.10 123.3 20040602 162500.00 163000.00 126.6 69.34 19.18 0 11.11 8.69 483 504 9.13 3.29 9 23 184.07 77.05 2 1.80 129.9 20040602 162500.00 163000.00 134.2 69.32 19.17 0 11.09 10.13 588 614 9.23 4.78 14 34 184.07 77.05 4 1.53 137.7 20040602 162500.00 163000.00 142.5 69.31 19.17 0 11.09 -6.06 704 746 9.20 5.06 17 42 184.07 77.05 4 1.28 146.1 20040602 162500.00 163000.00 152.1 69.29 19.17 0 11.12 15.38 743 901 9.21 5.25 16 44 184.07 77.05 7 1.04 156.0 20040602 162500.00 163000.00 162.5 69.27 19.16 0 11.18 15.91 825 1202 9.26 5.51 17 57 184.07 77.05 12 0.81 166.7 20040602 162500.00 163000.00 174.0 69.25 19.16 0 11.23 -13.45 966 1496 9.30 5.54 20 68 184.07 77.05 18 0.59 178.4 20040602 162500.00 163000.00 186.8 69.22 19.15 0 11.31 -12.71 1189 2022 9.38 6.43 25 93 184.07 77.05 25 0.38 191.6 20040602 162500.00 163000.00 200.6 69.20 19.15 0 11.37 -6.88 1252 2329 9.43 6.48 25 103 184.07 77.05 35 0.17 205.6 20040602 162500.00 163000.00 215.0 69.17 19.14 0 11.44 -31.01 1137 2391 9.45 6.20 20 91 184.07 77.05 55 -0.00 220.4 20040602 162500.00 163000.00 230.3 69.15 19.14 0 11.46 -9.55 1138 2422 9.47 6.17 18 86 184.07 77.05 71 -0.00 236.1 20040602 162500.00 163000.00 246.7 69.12 19.13 0 11.46 2.53 1112 2456 9.50 6.42 18 92 184.07 77.05 83 -0.00 252.8 20040602 162500.00 163000.00 264.2 69.09 19.13 0 11.44 2.54 1082 2428 9.49 6.41 18 93 184.07 77.05 93 -0.00 270.8 20040602 162500.00 163000.00 282.8 69.05 19.12 0 11.40 2.73 1085 2430 9.52 7.56 20 109 184.07 77.05 97 -0.00 289.9 20040602 162500.00 163000.00 302.0 69.02 19.11 0 11.37 15.76 1066 2511 9.51 8.16 22 120 184.07 77.05 99 -0.00 309.5 20040602 162500.00 163000.00 322.6 68.98 19.11 0 11.32 24.01 1122 2540 9.52 9.90 27 144 184.07 77.05 100 -0.00 330.6 20040602 162500.00 163000.00 344.2 68.95 19.10 0 11.25 24.78 1124 2551 9.54 12.21 33 178 184.07 77.05 100 -0.00 352.7 20040602 162500.00 163000.00 366.5 68.91 19.09 0 11.19 42.78 1159 2527 9.57 15.63 42 218 184.07 77.05 100 -0.00 375.6 20040602 162500.00 163000.00 390.3 68.87 19.09 0 11.16 -22.93 1204 2765 9.59 18.78 52 285 184.07 77.05 100 -0.00 399.9 20040602 162500.00 163000.00 414.9 68.83 19.08 0 11.13 -8.03 1191 2854 9.63 21.56 60 342 184.07 77.05 100 -0.00 425.1 20040602 162500.00 163000.00 440.4 68.79 19.07 0 11.02 9.06 1316 2803 9.68 36.07 100 510 184.07 77.05 100 -0.00 451.1 20040602 162500.00 163000.00 466.8 68.75 19.06 0 10.99 16.53 1137 2866 9.71 37.34 101 617 184.07 77.05 100 -0.00 478.1 20040602 162500.00 163000.00 493.9 68.71 19.06 0 10.95 -9.02 1358 2831 9.76 55.19 152 756 184.07 77.05 100 -0.00 505.8 20040602 162500.00 163000.00 522.4 68.67 19.05 0 10.95 97.67 1539 2899 9.81 67.22 204 911 184.07 77.05 100 -0.00 534.9 20040602 162500.00 163000.00 551.8 68.62 19.04 0 10.81 -8.31 1482 2889 9.89 111.82 329 1528 184.07 77.05 100 -0.00 565.0 20040602 162500.00 163000.00 582.3 68.58 19.03 0 10.94 -191.13 1013 4089 9.89 61.12 169 1748 184.07 77.05 100 -0.00 596.2 20040602 162500.00 163000.00 613.9 68.53 19.02 0 10.55 458.15 5420 1402 10.25 455.38 3713 3449 184.07 77.05 100 -0.00 628.5 20040602 162500.00 163000.00 646.6 68.48 19.01 0 10.77 183.50 2122 2361 10.03 196.15 757 2031 184.07 77.05 100 -0.00 661.9 20040602 162500.00 163000.00 673.7 68.45 19.01 0 10.62 -329.79 208 1732 9.82 55.10 71 1423 184.07 77.05 100 -0.00 689.5 20040602 163000.00 163500.00 76.1 69.43 19.20 2 9.08 -0.00 200 200 10.08 1182.45 2705 2705 184.07 77.06 0 5.53 78.0 20040602 163000.00 163500.00 79.7 69.43 19.20 2 9.08 -0.00 176 176 10.37 684.47 5228 5228 184.07 77.06 0 5.31 81.8 20040602 163000.00 163500.00 82.3 69.42 19.19 2 9.08 -0.00 162 162 10.41 713.48 6229 6229 184.07 77.06 0 5.12 84.4 20040602 163000.00 163500.00 85.0 69.42 19.19 0 9.83 252.12 1087 1087 9.84 189.46 1880 1880 184.07 77.06 0 4.90 87.1 20040602 163000.00 163500.00 88.5 69.41 19.19 0 9.64 124.50 238 238 9.44 81.22 347 347 184.07 77.06 0 4.58 90.7 20040602 163000.00 163500.00 91.9 69.40 19.19 0 10.20 -16.63 469 469 9.81 28.49 746 746 184.07 77.06 0 4.63 94.3 20040602 163000.00 163500.00 94.6 69.40 19.19 0 10.48 -42.67 666 666 9.68 24.46 425 425 184.07 77.06 0 4.71 97.0 20040602 163000.00 163500.00 97.2 69.39 19.19 0 10.71 -21.70 121 214 9.85 11.03 29 114 184.07 77.06 0 3.69 99.7 20040602 163000.00 163500.00 100.8 69.39 19.19 0 10.91 -10.25 192 244 9.59 7.09 17 49 184.07 77.06 0 3.37 103.4 20040602 163000.00 163500.00 103.3 69.38 19.19 0 11.03 0.46 237 305 9.69 9.16 20 58 184.07 77.06 0 3.15 106.0 20040602 163000.00 163500.00 106.0 69.38 19.18 0 11.03 4.41 312 331 9.50 6.88 16 41 184.07 77.06 0 2.95 108.7 20040602 163000.00 163500.00 109.9 69.37 19.18 0 11.05 12.25 367 340 9.16 3.10 9 20 184.07 77.06 0 2.68 112.7 20040602 163000.00 163500.00 114.2 69.36 19.18 0 11.06 2.90 345 343 8.96 1.89 5 12 184.07 77.06 0 2.42 117.1 20040602 163000.00 163500.00 120.0 69.35 19.18 0 11.02 -3.25 445 385 8.94 2.32 7 14 184.07 77.06 0 2.10 123.1 20040602 163000.00 163500.00 126.7 69.34 19.18 0 11.02 10.16 510 491 8.97 2.68 8 19 184.07 77.06 2 1.80 129.9 20040602 163000.00 163500.00 134.1 69.32 19.17 0 11.02 1.93 580 592 9.02 3.33 10 25 184.07 77.06 4 1.53 137.5 20040602 163000.00 163500.00 142.3 69.31 19.17 0 11.03 -6.03 670 719 9.07 3.97 13 33 184.07 77.06 4 1.28 146.0 20040602 163000.00 163500.00 152.0 69.29 19.17 0 11.09 -15.77 819 879 9.12 4.27 16 40 184.07 77.06 7 1.04 155.8 20040602 163000.00 163500.00 162.6 69.27 19.16 0 11.13 -13.61 959 1162 9.20 5.52 20 57 184.07 77.06 12 0.81 166.7 20040602 163000.00 163500.00 174.0 69.25 19.16 0 11.20 -32.10 1019 1567 9.25 5.48 21 71 184.07 77.06 18 0.59 178.4 20040602 163000.00 163500.00 186.9 69.22 19.15 0 11.25 -24.99 1215 1988 9.32 6.49 26 93 184.07 77.06 25 0.38 191.6 20040602 163000.00 163500.00 200.4 69.20 19.15 0 11.33 -20.69 1281 2417 9.38 6.73 26 105 184.07 77.06 35 0.17 205.5 20040602 163000.00 163500.00 215.0 69.17 19.14 0 11.37 -7.12 1250 2426 9.42 6.94 24 102 184.07 77.06 55 -0.00 220.4 20040602 163000.00 163500.00 230.3 69.15 19.14 0 11.40 -20.79 1204 2445 9.44 6.74 21 94 184.07 77.06 70 -0.00 236.0 20040602 163000.00 163500.00 246.6 69.12 19.13 0 11.42 -18.89 1115 2456 9.46 6.29 18 91 184.07 77.06 82 -0.00 252.8 20040602 163000.00 163500.00 264.2 69.09 19.13 0 11.39 -15.28 1097 2433 9.46 6.67 19 97 184.07 77.06 93 -0.00 270.8 20040602 163000.00 163500.00 282.7 69.05 19.12 0 11.37 -12.70 1091 2458 9.47 7.56 20 107 184.07 77.06 97 -0.00 289.8 20040602 163000.00 163500.00 302.1 69.02 19.11 0 11.31 -6.06 1119 2478 9.47 8.91 24 126 184.07 77.06 99 -0.00 309.6 20040602 163000.00 163500.00 322.6 68.99 19.11 0 11.29 12.77 1142 2627 9.49 9.62 27 148 184.07 77.06 100 -0.00 330.6 20040602 163000.00 163500.00 344.2 68.95 19.10 0 11.24 23.67 1184 2732 9.51 12.27 34 186 184.07 77.06 100 -0.00 352.7 20040602 163000.00 163500.00 366.7 68.91 19.09 0 11.15 8.00 1280 2643 9.53 17.58 49 242 184.07 77.06 100 -0.00 375.7 20040602 163000.00 163500.00 390.4 68.87 19.09 0 11.14 -5.03 1206 2745 9.55 17.89 49 267 184.07 77.06 100 -0.00 399.9 20040602 163000.00 163500.00 415.0 68.83 19.08 0 11.09 6.72 1272 2786 9.60 23.46 66 349 184.07 77.06 100 -0.00 425.1 20040602 163000.00 163500.00 440.4 68.79 19.07 0 11.04 63.36 1232 3003 9.63 28.64 78 464 184.07 77.06 100 -0.00 451.1 20040602 163000.00 163500.00 466.8 68.75 19.06 0 10.97 23.55 1092 2746 9.67 34.41 92 553 184.07 77.06 100 -0.00 478.1 20040602 163000.00 163500.00 493.9 68.71 19.06 0 10.92 119.55 1395 3121 9.75 57.40 168 909 184.07 77.06 100 -0.00 505.8 20040602 163000.00 163500.00 522.5 68.67 19.05 0 10.81 17.93 1378 3116 9.83 91.66 262 1430 184.07 77.06 100 -0.00 535.0 20040602 163000.00 163500.00 550.0 68.62 19.04 0 10.68 218.76 1906 2192 9.93 175.06 634 1782 184.07 77.06 100 -0.00 563.2 20040602 163000.00 163500.00 582.5 68.58 19.03 0 10.69 12.59 1433 2621 9.94 157.00 457 1995 184.07 77.06 100 -0.00 596.4 20040602 163000.00 163500.00 614.0 68.53 19.02 0 10.74 -246.99 4697 1730 10.09 248.29 2007 2227 184.07 77.06 100 -0.00 628.5 20040602 163000.00 163500.00 646.5 68.48 19.01 0 10.88 -23.37 2197 3938 10.01 163.70 681 2853 184.07 77.06 100 -0.00 661.8 20040602 163000.00 163500.00 673.7 68.45 19.01 0 10.94 -180.25 707 6969 9.35 24.04 21 422 184.07 77.06 100 -0.00 689.5 20040602 163500.00 164000.00 76.1 69.43 19.20 2 9.08 -0.00 200 200 10.09 1261.48 2739 2739 184.07 77.07 0 5.53 78.1 20040602 163500.00 164000.00 79.7 69.43 19.20 2 9.08 -0.00 176 176 10.39 734.04 5561 5561 184.07 77.07 0 5.31 81.8 20040602 163500.00 164000.00 82.3 69.42 19.19 2 9.08 -0.00 162 162 10.43 751.28 6481 6481 184.07 77.07 0 5.12 84.4 20040602 163500.00 164000.00 85.0 69.42 19.19 0 9.81 1629.77 744 744 9.71 116.08 1120 1120 184.07 77.07 0 4.89 87.1 20040602 163500.00 164000.00 88.8 69.41 19.19 3 8.78 39.14 1 1 8.70 1.07 1 1 184.07 77.07 0 4.58 91.1 20040602 163500.00 164000.00 91.9 69.40 19.19 3 9.76 -35.10 34 34 8.88 29.99 16 16 184.07 77.07 0 -0.00 94.3 20040602 163500.00 164000.00 94.6 69.40 19.19 0 10.45 -19.88 397 397 9.65 35.07 259 259 184.07 77.07 0 4.31 97.0 20040602 163500.00 164000.00 97.2 69.39 19.19 0 10.50 -17.06 214 130 9.69 12.09 61 106 184.07 77.07 0 3.69 99.7 20040602 163500.00 164000.00 100.8 69.39 19.19 0 10.86 1.44 179 243 9.62 9.03 18 57 184.07 77.07 0 3.37 103.3 20040602 163500.00 164000.00 103.3 69.38 19.19 0 10.92 -9.94 247 310 9.74 13.16 28 83 184.07 77.07 0 3.15 106.0 20040602 163500.00 164000.00 106.0 69.38 19.18 0 10.94 -7.95 289 325 9.50 8.48 19 50 184.07 77.07 0 2.95 108.7 20040602 163500.00 164000.00 109.9 69.37 19.18 0 10.98 11.84 319 349 9.18 3.62 9 23 184.07 77.07 0 2.68 112.8 20040602 163500.00 164000.00 114.2 69.36 19.18 0 10.99 2.76 326 343 8.95 2.29 6 14 184.07 77.07 0 2.42 117.1 20040602 163500.00 164000.00 120.1 69.35 19.18 0 10.98 -9.22 374 394 8.94 2.46 6 15 184.07 77.07 0 2.10 123.2 20040602 163500.00 164000.00 126.7 69.34 19.18 0 10.98 2.30 472 485 8.97 2.87 8 20 184.07 77.07 2 1.80 129.9 20040602 163500.00 164000.00 134.0 69.32 19.17 0 11.01 9.68 569 623 9.03 3.60 11 27 184.07 77.07 4 1.53 137.4 20040602 163500.00 164000.00 142.4 69.31 19.17 0 11.06 -9.62 680 736 9.07 3.86 12 32 184.07 77.07 4 1.28 146.0 20040602 163500.00 164000.00 152.0 69.29 19.17 0 11.10 -10.74 760 920 9.11 4.17 14 39 184.07 77.07 7 1.04 155.8 20040602 163500.00 164000.00 162.6 69.27 19.16 0 11.17 -21.95 867 1212 9.22 4.83 17 53 184.07 77.07 12 0.81 166.7 20040602 163500.00 164000.00 174.1 69.25 19.16 0 11.23 -16.28 1003 1579 9.26 5.26 19 67 184.07 77.07 18 0.59 178.5 20040602 163500.00 164000.00 186.8 69.22 19.15 0 11.26 -6.12 1202 1943 9.34 6.62 26 93 184.07 77.07 25 0.38 191.5 20040602 163500.00 164000.00 200.5 69.20 19.15 0 11.33 8.07 1313 2319 9.40 7.23 28 108 184.07 77.07 35 0.17 205.6 20040602 163500.00 164000.00 214.9 69.17 19.14 0 11.40 -12.80 1139 2407 9.44 6.51 22 100 184.07 77.07 54 -0.00 220.3 20040602 163500.00 164000.00 230.3 69.15 19.14 0 11.42 3.41 1075 2417 9.46 6.28 19 94 184.07 77.07 70 -0.00 236.1 20040602 163500.00 164000.00 246.7 69.12 19.13 0 11.45 1.19 1024 2511 9.48 5.90 16 93 184.07 77.07 81 -0.00 252.8 20040602 163500.00 164000.00 264.2 69.09 19.13 0 11.42 5.63 1091 2415 9.49 6.83 19 99 184.07 77.07 92 -0.00 270.8 20040602 163500.00 164000.00 282.8 69.05 19.12 0 11.40 -5.40 1037 2443 9.50 7.05 19 104 184.07 77.07 97 -0.00 289.8 20040602 163500.00 164000.00 302.1 69.02 19.12 0 11.36 -30.10 978 2460 9.49 7.45 20 118 184.07 77.07 99 -0.00 309.6 20040602 163500.00 164000.00 322.6 68.99 19.11 0 11.31 -5.13 1085 2505 9.52 9.62 26 143 184.07 77.07 100 -0.00 330.6 20040602 163500.00 164000.00 344.2 68.95 19.10 0 11.26 33.95 1039 2644 9.53 10.95 29 177 184.07 77.07 100 -0.00 352.7 20040602 163500.00 164000.00 366.7 68.91 19.09 0 11.21 11.45 1126 2586 9.55 14.39 39 216 184.07 77.07 100 -0.00 375.7 20040602 163500.00 164000.00 390.4 68.87 19.09 0 11.13 41.86 1140 2786 9.59 19.42 53 310 184.07 77.07 100 -0.00 399.9 20040602 163500.00 164000.00 415.1 68.83 19.08 0 11.05 -12.18 1337 2415 9.64 29.08 83 351 184.07 77.07 100 -0.00 425.2 20040602 163500.00 164000.00 440.3 68.79 19.07 0 11.04 -22.25 1239 2785 9.66 32.17 86 466 184.07 77.07 100 -0.00 451.0 20040602 163500.00 164000.00 466.6 68.75 19.06 0 10.98 0.91 1498 2547 9.73 48.57 145 582 184.07 77.07 100 -0.00 477.9 20040602 163500.00 164000.00 494.1 68.71 19.06 0 10.89 -12.81 1538 3187 9.82 79.54 241 1199 184.07 77.07 100 -0.00 506.0 20040602 163500.00 164000.00 522.5 68.67 19.05 0 10.96 2.05 1168 3218 9.81 51.06 141 957 184.07 77.07 100 -0.00 535.0 20040602 163500.00 164000.00 551.9 68.62 19.04 0 10.77 -92.16 925 2862 9.85 80.44 202 1500 184.07 77.07 100 -0.00 565.0 20040602 163500.00 164000.00 582.3 68.58 19.03 0 10.90 9.36 3476 2708 9.99 170.05 977 1833 184.07 77.07 100 -0.00 596.2 20040602 163500.00 164000.00 614.0 68.53 19.02 0 10.30 -146.62 2929 665 10.25 343.60 3039 3057 184.07 77.07 100 -0.00 628.5 20040602 163500.00 164000.00 646.6 68.48 19.01 0 10.46 892.82 2308 1513 10.14 391.47 1774 3254 184.07 77.07 100 -0.00 661.8 20040602 163500.00 164000.00 673.7 68.45 19.01 0 10.49 -1349.64 148 1293 9.86 61.00 83 1698 184.07 77.07 100 -0.00 689.5 20040602 164000.00 164500.00 76.0 69.43 19.20 2 9.08 -0.00 200 200 10.04 1077.58 2451 2451 184.07 77.07 1 5.53 77.9 20040602 164000.00 164500.00 79.7 69.43 19.20 2 9.08 -0.00 176 176 10.32 619.08 4725 4725 184.07 77.07 0 5.31 81.8 20040602 164000.00 164500.00 82.3 69.42 19.19 2 9.08 -0.00 162 162 10.39 649.95 5952 5952 184.07 77.07 0 5.12 84.4 20040602 164000.00 164500.00 84.9 69.42 19.19 0 10.34 340.15 3654 3654 9.91 210.85 2173 2173 184.07 77.07 1 4.89 87.1 20040602 164000.00 164500.00 88.5 69.41 19.19 0 10.44 24.56 2 2 11.69 24.73 36 36 184.07 77.07 1 4.58 90.8 20040602 164000.00 164500.00 91.9 69.40 19.19 0 10.37 -24.37 1779 1779 10.20 22.88 3539 3539 184.07 77.07 0 5.31 94.3 20040602 164000.00 164500.00 94.6 69.40 19.19 0 10.38 11.07 206 206 9.36 23.90 86 86 184.07 77.07 0 3.95 97.0 20040602 164000.00 164500.00 97.2 69.39 19.19 0 10.67 -15.81 159 215 9.74 10.85 34 105 184.07 77.07 1 3.69 99.7 20040602 164000.00 164500.00 100.7 69.39 19.19 0 10.82 13.85 202 236 9.54 8.19 19 53 184.07 77.07 1 3.37 103.3 20040602 164000.00 164500.00 103.3 69.38 19.19 0 10.86 2.51 229 274 9.63 11.13 25 69 184.07 77.07 0 3.15 106.0 20040602 164000.00 164500.00 106.0 69.38 19.18 0 10.89 15.60 301 340 9.48 8.84 21 56 184.07 77.07 0 2.95 108.7 20040602 164000.00 164500.00 110.0 69.37 19.18 0 10.93 -5.64 311 344 9.13 3.70 9 23 184.07 77.07 0 2.68 112.8 20040602 164000.00 164500.00 114.2 69.36 19.18 0 10.94 -5.00 319 339 8.91 2.27 5 13 184.07 77.07 0 2.42 117.2 20040602 164000.00 164500.00 120.1 69.35 19.18 0 10.95 -7.90 390 396 8.92 2.50 6 16 184.07 77.07 0 2.10 123.1 20040602 164000.00 164500.00 126.6 69.34 19.18 0 10.96 4.77 457 490 8.95 2.88 8 20 184.07 77.07 2 1.80 129.8 20040602 164000.00 164500.00 134.1 69.32 19.17 0 10.99 10.42 523 589 9.00 3.22 10 25 184.07 77.07 4 1.53 137.5 20040602 164000.00 164500.00 142.3 69.31 19.17 0 11.03 17.13 654 695 9.03 3.62 12 29 184.07 77.07 4 1.28 145.9 20040602 164000.00 164500.00 151.9 69.29 19.17 0 11.11 -0.52 717 953 9.10 3.74 12 36 184.07 77.07 7 1.04 155.8 20040602 164000.00 164500.00 162.5 69.27 19.16 0 11.15 2.06 812 1172 9.20 4.61 16 51 184.07 77.07 12 0.81 166.6 20040602 164000.00 164500.00 174.0 69.25 19.16 0 11.22 -24.91 970 1553 9.24 4.94 18 64 184.07 77.07 18 0.59 178.4 20040602 164000.00 164500.00 186.8 69.22 19.15 0 11.26 -6.15 1219 1941 9.33 6.42 26 91 184.07 77.07 24 0.38 191.5 20040602 164000.00 164500.00 200.5 69.20 19.15 0 11.33 2.59 1250 2268 9.39 6.73 25 99 184.07 77.07 35 0.17 205.6 20040602 164000.00 164500.00 214.9 69.17 19.14 0 11.41 12.51 1124 2356 9.42 6.00 20 91 184.07 77.07 54 -0.00 220.3 20040602 164000.00 164500.00 230.4 69.15 19.14 0 11.44 9.23 1078 2471 9.45 6.06 18 91 184.07 77.07 69 -0.00 236.1 20040602 164000.00 164500.00 246.7 69.12 19.13 0 11.46 1.43 1052 2442 9.47 6.05 16 87 184.07 77.07 81 -0.00 252.8 20040602 164000.00 164500.00 264.2 69.09 19.13 0 11.43 -15.70 1014 2390 9.47 6.15 17 92 184.07 77.07 92 -0.00 270.8 20040602 164000.00 164500.00 282.7 69.05 19.12 0 11.39 -8.01 1045 2385 9.50 7.27 20 105 184.07 77.07 97 -0.00 289.7 20040602 164000.00 164500.00 302.0 69.02 19.12 0 11.37 10.04 1000 2532 9.49 7.30 20 118 184.07 77.07 99 -0.00 309.5 20040602 164000.00 164500.00 322.7 68.99 19.11 0 11.30 -9.79 1092 2477 9.51 10.03 27 143 184.07 77.07 100 -0.00 330.6 20040602 164000.00 164500.00 344.2 68.95 19.10 0 11.24 18.23 1151 2483 9.54 12.63 34 173 184.07 77.07 100 -0.00 352.7 20040602 164000.00 164500.00 366.7 68.91 19.09 0 11.18 6.22 1104 2604 9.56 15.17 41 230 184.07 77.07 100 -0.00 375.7 20040602 164000.00 164500.00 390.5 68.87 19.09 0 11.16 -18.43 1167 2798 9.58 18.12 49 282 184.07 77.07 100 -0.00 400.0 20040602 164000.00 164500.00 414.9 68.83 19.08 0 11.08 37.22 1155 2829 9.63 23.80 66 390 184.07 77.07 100 -0.00 425.0 20040602 164000.00 164500.00 440.4 68.79 19.07 0 11.06 17.44 1175 2976 9.67 28.48 79 484 184.07 77.07 100 -0.00 451.1 20040602 164000.00 164500.00 466.7 68.75 19.06 0 10.96 -36.05 1240 2933 9.72 44.22 125 715 184.07 77.07 100 -0.00 478.0 20040602 164000.00 164500.00 494.0 68.71 19.06 0 10.90 82.58 1570 2808 9.78 71.76 219 929 184.07 77.07 100 -0.00 505.9 20040602 164000.00 164500.00 522.5 68.67 19.05 0 10.86 38.23 1411 3392 9.85 89.62 262 1533 184.07 77.07 100 -0.00 535.0 20040602 164000.00 164500.00 551.9 68.62 19.04 0 10.85 -8.08 2417 2784 9.93 139.92 617 1681 184.07 77.07 100 -0.00 565.0 20040602 164000.00 164500.00 582.4 68.58 19.03 0 10.72 -35.86 1293 3052 9.97 150.67 414 2348 184.07 77.07 100 -0.00 596.2 20040602 164000.00 164500.00 614.0 68.53 19.02 0 10.65 -425.13 808 1646 9.85 97.26 228 1069 184.07 77.07 100 -0.00 628.5 20040602 164000.00 164500.00 646.4 68.49 19.01 0 10.99 464.71 882 5289 9.97 57.09 173 2776 184.07 77.07 100 -0.00 661.6 20040602 164000.00 164500.00 673.8 68.45 19.01 0 11.03 298.15 1151 6862 10.09 88.81 307 4894 184.07 77.07 100 -0.00 689.6 20040602 164500.00 165000.00 76.0 69.43 19.20 2 9.08 -0.00 200 200 10.05 1062.36 2507 2507 184.07 77.08 1 5.53 78.0 20040602 164500.00 165000.00 79.7 69.43 19.20 2 9.08 -0.00 176 176 10.34 621.60 4946 4946 184.07 77.08 1 5.31 81.8 20040602 164500.00 165000.00 82.3 69.42 19.19 2 9.08 -0.00 162 162 10.38 667.52 5774 5774 184.07 77.08 1 5.12 84.4 20040602 164500.00 165000.00 85.0 69.42 19.19 0 9.43 -124.43 76 76 8.30 53.56 7 7 184.07 77.08 0 4.89 87.1 20040602 164500.00 165000.00 88.5 69.41 19.19 0 9.37 20.03 28 28 8.26 36.36 3 3 184.07 77.08 0 4.58 90.7 20040602 164500.00 165000.00 91.9 69.40 19.19 0 9.81 5.50 69 69 9.37 26.50 167 167 184.07 77.08 0 4.05 94.2 20040602 164500.00 165000.00 94.6 69.40 19.19 0 10.32 22.28 148 148 9.39 20.14 89 89 184.07 77.08 0 4.01 97.0 20040602 164500.00 165000.00 97.2 69.39 19.19 0 10.63 -4.13 167 193 9.69 10.40 36 98 184.07 77.08 0 3.69 99.7 20040602 164500.00 165000.00 100.8 69.39 19.19 0 10.72 4.07 249 200 9.46 9.15 27 54 184.07 77.08 0 3.37 103.3 20040602 164500.00 165000.00 103.3 69.38 19.19 0 10.84 -11.11 248 293 9.64 12.50 29 80 184.07 77.08 0 3.15 106.0 20040602 164500.00 165000.00 105.9 69.38 19.18 0 10.81 -1.31 312 318 9.46 10.42 25 62 184.07 77.08 0 2.95 108.6 20040602 164500.00 165000.00 109.9 69.37 19.18 0 10.85 13.27 342 324 9.10 4.37 11 25 184.07 77.08 0 2.68 112.7 20040602 164500.00 165000.00 114.3 69.36 19.18 0 10.89 3.97 331 331 8.91 2.50 6 15 184.07 77.08 0 2.42 117.2 20040602 164500.00 165000.00 120.0 69.35 19.18 0 10.91 -3.53 403 395 8.92 2.61 7 17 184.07 77.08 0 2.10 123.1 20040602 164500.00 165000.00 126.7 69.34 19.18 0 10.91 -7.63 503 480 8.92 3.15 9 22 184.07 77.08 2 1.80 129.9 20040602 164500.00 165000.00 134.0 69.32 19.17 0 10.96 1.92 531 588 8.98 3.36 10 25 184.07 77.08 4 1.53 137.4 20040602 164500.00 165000.00 142.3 69.31 19.17 0 11.02 -3.74 666 669 9.03 3.63 12 29 184.07 77.08 4 1.28 145.9 20040602 164500.00 165000.00 152.0 69.29 19.17 0 11.08 -2.76 733 865 9.07 4.13 13 36 184.07 77.08 7 1.04 155.8 20040602 164500.00 165000.00 162.5 69.27 19.16 0 11.12 -15.97 889 1115 9.19 5.08 19 54 184.07 77.08 12 0.81 166.6 20040602 164500.00 165000.00 173.9 69.25 19.16 0 11.21 -24.04 939 1525 9.25 5.09 18 65 184.07 77.08 18 0.59 178.3 20040602 164500.00 165000.00 186.9 69.22 19.15 0 11.26 -9.61 1148 1974 9.32 6.18 24 91 184.07 77.08 24 0.38 191.6 20040602 164500.00 165000.00 200.5 69.20 19.15 0 11.33 -8.10 1195 2300 9.39 6.51 24 102 184.07 77.08 35 0.17 205.6 20040602 164500.00 165000.00 214.9 69.17 19.14 0 11.42 -16.65 1096 2421 9.44 5.96 19 92 184.07 77.08 54 -0.00 220.2 20040602 164500.00 165000.00 230.3 69.15 19.14 0 11.43 -11.37 1055 2448 9.46 5.87 18 93 184.07 77.08 69 -0.00 236.1 20040602 164500.00 165000.00 246.6 69.12 19.13 0 11.45 -26.48 1051 2455 9.48 5.79 17 89 184.07 77.08 80 -0.00 252.8 20040602 164500.00 165000.00 264.2 69.09 19.13 0 11.44 -25.73 993 2361 9.47 5.84 16 87 184.07 77.08 92 -0.00 270.8 20040602 164500.00 165000.00 282.7 69.05 19.12 0 11.39 -14.23 1064 2362 9.49 7.35 20 102 184.07 77.08 96 -0.00 289.8 20040602 164500.00 165000.00 302.0 69.02 19.12 0 11.35 -0.15 1047 2449 9.50 8.17 22 121 184.07 77.08 99 -0.00 309.5 20040602 164500.00 165000.00 322.6 68.99 19.11 0 11.29 -31.57 1027 2481 9.51 9.75 26 150 184.07 77.08 100 -0.00 330.6 20040602 164500.00 165000.00 344.2 68.95 19.10 0 11.24 18.06 1140 2619 9.54 12.46 34 185 184.07 77.08 100 -0.00 352.6 20040602 164500.00 165000.00 366.7 68.91 19.09 0 11.19 12.33 1178 2617 9.56 15.64 43 226 184.07 77.08 100 -0.00 375.7 20040602 164500.00 165000.00 390.3 68.87 19.09 0 11.12 2.13 1254 2520 9.59 20.57 57 274 184.07 77.08 100 -0.00 399.9 20040602 164500.00 165000.00 415.0 68.83 19.08 0 11.10 46.04 1229 2651 9.63 24.20 67 344 184.07 77.08 100 -0.00 425.1 20040602 164500.00 165000.00 440.5 68.79 19.07 0 11.01 0.58 1442 2964 9.69 41.35 121 594 184.07 77.08 100 -0.00 451.1 20040602 164500.00 165000.00 466.7 68.75 19.06 0 11.03 -39.61 1111 3078 9.70 31.16 85 572 184.07 77.08 100 -0.00 478.0 20040602 164500.00 165000.00 494.1 68.71 19.06 0 10.90 -34.98 1308 2888 9.77 61.97 171 906 184.07 77.08 100 -0.00 506.0 20040602 164500.00 165000.00 522.5 68.67 19.05 0 10.94 184.19 1168 3867 9.82 57.10 163 1357 184.07 77.08 100 -0.00 535.0 20040602 164500.00 165000.00 551.9 68.62 19.04 0 10.89 6.98 1342 3005 9.86 78.18 218 1183 184.07 77.08 100 -0.00 565.0 20040602 164500.00 165000.00 582.4 68.58 19.03 0 10.78 -74.50 2042 2825 9.98 178.43 658 2165 184.07 77.08 100 -0.00 596.2 20040602 164500.00 165000.00 614.1 68.53 19.02 0 10.72 520.30 2978 2897 10.09 298.24 1486 3499 184.07 77.08 100 -0.00 628.6 20040602 164500.00 165000.00 646.5 68.49 19.01 0 10.77 -201.16 2051 4628 10.11 274.03 873 4594 184.07 77.08 100 -0.00 661.7 20040602 164500.00 165000.00 673.8 68.45 19.01 0 11.02 -882.90 842 8057 10.04 71.25 201 5518 184.07 77.08 100 -0.00 689.5 20040602 165000.00 165500.00 76.2 69.43 19.20 2 9.08 -0.00 200 200 10.05 1066.77 2503 2503 184.08 77.08 0 5.53 78.1 20040602 165000.00 165500.00 79.7 69.43 19.20 2 9.08 -0.00 176 176 10.32 590.67 4642 4642 184.08 77.08 0 5.31 81.7 20040602 165000.00 165500.00 82.3 69.42 19.19 2 9.08 -0.00 162 162 10.37 639.39 5657 5657 184.08 77.08 0 5.12 84.4 20040602 165000.00 165500.00 84.9 69.42 19.19 0 9.71 -914.27 536 536 9.63 97.00 929 929 184.08 77.08 0 4.89 87.1 20040602 165000.00 165500.00 88.5 69.41 19.19 0 9.58 78.72 139 139 9.35 55.34 237 237 184.08 77.08 0 4.58 90.8 20040602 165000.00 165500.00 91.9 69.40 19.19 0 10.06 46.49 365 365 9.35 27.46 250 250 184.08 77.08 0 4.64 94.3 20040602 165000.00 165500.00 94.6 69.40 19.19 0 10.42 -4.31 283 283 9.42 21.23 130 130 184.08 77.08 0 4.19 97.0 20040602 165000.00 165500.00 97.1 69.39 19.19 0 10.56 -13.39 197 186 9.65 11.01 47 109 184.08 77.08 0 3.69 99.6 20040602 165000.00 165500.00 100.7 69.39 19.19 0 10.79 -10.78 148 204 9.57 7.47 16 50 184.08 77.08 0 3.37 103.3 20040602 165000.00 165500.00 103.3 69.38 19.19 0 10.79 16.57 235 276 9.67 13.65 33 90 184.08 77.08 0 3.15 106.0 20040602 165000.00 165500.00 106.0 69.38 19.18 0 10.76 12.94 341 292 9.44 11.40 30 64 184.08 77.08 0 2.95 108.7 20040602 165000.00 165500.00 109.9 69.37 19.18 0 10.82 14.08 345 321 9.10 4.52 12 28 184.08 77.08 0 2.68 112.7 20040602 165000.00 165500.00 114.2 69.36 19.18 0 10.89 10.50 309 340 8.90 2.41 6 15 184.08 77.08 0 2.42 117.1 20040602 165000.00 165500.00 120.1 69.35 19.18 0 10.88 -8.75 433 386 8.90 2.88 8 18 184.08 77.08 0 2.10 123.1 20040602 165000.00 165500.00 126.7 69.34 19.18 0 10.90 -7.73 487 483 8.92 3.23 9 22 184.08 77.08 2 1.80 129.9 20040602 165000.00 165500.00 134.1 69.32 19.17 0 10.94 -11.12 585 588 8.98 3.67 11 28 184.08 77.08 4 1.53 137.5 20040602 165000.00 165500.00 142.3 69.31 19.17 0 11.03 8.00 634 729 9.04 3.74 11 31 184.08 77.08 4 1.28 145.9 20040602 165000.00 165500.00 151.9 69.29 19.17 0 11.05 -17.37 793 880 9.08 4.26 15 40 184.08 77.08 7 1.04 155.7 20040602 165000.00 165500.00 162.5 69.27 19.16 0 11.15 -12.06 823 1185 9.18 4.64 16 51 184.08 77.08 12 0.81 166.7 20040602 165000.00 165500.00 174.0 69.25 19.16 0 11.18 -39.75 1006 1435 9.24 5.47 21 66 184.08 77.08 18 0.59 178.4 20040602 165000.00 165500.00 186.9 69.22 19.15 0 11.26 -14.57 1190 1948 9.32 6.03 25 89 184.08 77.08 24 0.38 191.6 20040602 165000.00 165500.00 200.5 69.20 19.15 0 11.34 -22.11 1219 2306 9.39 6.16 24 100 184.08 77.08 35 0.17 205.5 20040602 165000.00 165500.00 215.0 69.17 19.14 0 11.41 -13.76 1125 2430 9.43 6.27 20 95 184.08 77.08 54 -0.00 220.4 20040602 165000.00 165500.00 230.2 69.15 19.14 0 11.45 -12.47 1090 2497 9.46 5.90 18 94 184.08 77.08 69 -0.00 235.9 20040602 165000.00 165500.00 246.6 69.12 19.13 0 11.44 -19.81 1011 2364 9.47 5.84 16 87 184.08 77.08 80 -0.00 252.8 20040602 165000.00 165500.00 264.2 69.09 19.13 0 11.44 -0.56 1021 2391 9.48 6.01 17 91 184.08 77.08 91 -0.00 270.8 20040602 165000.00 165500.00 282.7 69.05 19.12 0 11.39 -9.04 969 2529 9.50 6.92 18 111 184.08 77.08 96 -0.00 289.7 20040602 165000.00 165500.00 302.1 69.02 19.11 0 11.33 -6.09 1078 2435 9.49 8.61 23 126 184.08 77.08 99 -0.00 309.5 20040602 165000.00 165500.00 322.7 68.99 19.11 0 11.29 16.89 1087 2567 9.51 9.96 27 150 184.08 77.08 100 -0.00 330.7 20040602 165000.00 165500.00 344.2 68.95 19.10 0 11.24 -8.37 1076 2566 9.53 11.58 31 179 184.08 77.08 100 -0.00 352.7 20040602 165000.00 165500.00 366.8 68.91 19.09 0 11.18 12.46 1152 2540 9.56 15.46 42 219 184.08 77.08 100 -0.00 375.8 20040602 165000.00 165500.00 390.3 68.87 19.09 0 11.11 38.31 1146 2652 9.58 19.81 54 297 184.08 77.08 100 -0.00 399.9 20040602 165000.00 165500.00 414.9 68.83 19.08 0 11.07 5.32 1131 2774 9.62 24.16 65 385 184.08 77.08 100 -0.00 425.0 20040602 165000.00 165500.00 440.4 68.79 19.07 0 11.02 -2.57 1393 2559 9.67 35.80 101 442 184.08 77.08 100 -0.00 451.0 20040602 165000.00 165500.00 466.8 68.75 19.06 0 10.95 136.51 1547 2539 9.73 52.66 162 627 184.08 77.08 100 -0.00 478.1 20040602 165000.00 165500.00 494.1 68.71 19.06 0 10.88 22.84 1429 2575 9.78 67.92 198 845 184.08 77.08 100 -0.00 506.0 20040602 165000.00 165500.00 522.5 68.67 19.05 0 10.87 -115.63 1290 2909 9.82 71.74 201 1089 184.08 77.08 100 -0.00 535.0 20040602 165000.00 165500.00 551.9 68.62 19.04 0 10.85 -140.54 1477 3368 9.90 106.76 317 1744 184.08 77.08 100 -0.00 565.1 20040602 165000.00 165500.00 582.4 68.58 19.03 0 10.79 -151.21 1467 3297 9.96 139.73 407 2216 184.08 77.08 100 -0.00 596.2 20040602 165000.00 165500.00 614.1 68.53 19.02 0 10.80 -167.21 2196 3405 10.01 204.25 716 2585 184.08 77.08 100 -0.00 628.6 20040602 165000.00 165500.00 646.6 68.49 19.01 0 10.83 -203.34 753 5794 9.99 89.53 243 5082 184.08 77.08 100 -0.00 661.8 20040602 165000.00 165500.00 673.8 68.45 19.01 0 10.95 321.74 665 8568 9.77 55.17 48 1412 184.08 77.08 100 -0.00 689.6 20040602 165500.00 170000.00 76.1 69.43 19.20 2 9.08 -0.00 200 200 10.00 996.77 2222 2222 184.08 77.08 0 5.53 78.1 20040602 165500.00 170000.00 79.7 69.43 19.20 2 9.08 -0.00 176 176 10.32 577.70 4723 4723 184.08 77.08 0 5.31 81.8 20040602 165500.00 170000.00 82.3 69.42 19.19 2 9.08 -0.00 162 162 10.37 615.68 5626 5626 184.08 77.08 0 5.12 84.4 20040602 165500.00 170000.00 84.9 69.42 19.19 0 9.44 109.75 242 242 9.70 107.00 1053 1053 184.08 77.08 0 4.89 87.1 20040602 165500.00 170000.00 88.5 69.41 19.19 0 9.46 101.76 33 33 9.48 32.30 262 262 184.08 77.08 0 4.58 90.7 20040602 165500.00 170000.00 92.0 69.40 19.19 3 9.81 17.60 42 42 8.84 27.85 15 15 184.08 77.08 1 -0.00 94.3 20040602 165500.00 170000.00 94.6 69.40 19.19 3 10.27 2.53 94 94 9.05 21.37 14 14 184.08 77.08 1 -0.00 97.0 20040602 165500.00 170000.00 97.2 69.39 19.19 0 10.80 -24.36 79 217 9.99 9.69 21 120 184.08 77.08 0 3.69 99.7 20040602 165500.00 170000.00 100.7 69.39 19.19 0 10.72 -0.15 183 203 9.50 8.48 21 54 184.08 77.08 0 3.37 103.3 20040602 165500.00 170000.00 103.3 69.38 19.19 0 10.70 16.85 281 216 9.61 13.65 43 84 184.08 77.08 0 3.15 106.0 20040602 165500.00 170000.00 106.1 69.38 19.18 0 10.75 -6.33 389 280 9.41 11.22 35 65 184.08 77.08 0 2.95 108.8 20040602 165500.00 170000.00 109.9 69.37 19.18 0 10.82 7.21 343 324 9.08 4.52 12 26 184.08 77.08 0 2.68 112.7 20040602 165500.00 170000.00 114.3 69.36 19.18 0 10.85 -16.03 324 307 8.89 2.52 6 15 184.08 77.08 0 2.42 117.2 20040602 165500.00 170000.00 120.0 69.35 19.18 0 10.88 -11.46 399 394 8.88 2.70 7 17 184.08 77.08 0 2.10 123.1 20040602 165500.00 170000.00 126.7 69.34 19.18 0 10.93 -3.66 453 526 8.92 3.00 8 21 184.08 77.08 2 1.80 129.9 20040602 165500.00 170000.00 134.0 69.32 19.17 0 10.94 0.86 574 593 8.97 3.64 11 27 184.08 77.08 4 1.53 137.4 20040602 165500.00 170000.00 142.2 69.31 19.17 0 11.00 -1.53 626 716 9.03 3.85 12 31 184.08 77.08 4 1.28 145.9 20040602 165500.00 170000.00 152.0 69.29 19.17 0 11.06 -9.22 734 921 9.08 4.00 13 39 184.08 77.08 6 1.04 155.8 20040602 165500.00 170000.00 162.6 69.27 19.16 0 11.14 -8.61 875 1175 9.18 4.92 17 52 184.08 77.08 11 0.81 166.7 20040602 165500.00 170000.00 173.8 69.25 19.16 0 11.19 -22.71 1025 1515 9.23 5.47 20 66 184.08 77.08 17 0.59 178.2 20040602 165500.00 170000.00 186.9 69.22 19.15 0 11.28 -11.94 1058 1957 9.31 5.55 21 83 184.08 77.08 24 0.38 191.6 20040602 165500.00 170000.00 200.5 69.20 19.15 0 11.35 -18.44 1171 2317 9.39 6.21 23 98 184.08 77.08 35 0.17 205.5 20040602 165500.00 170000.00 215.0 69.17 19.14 0 11.41 -5.23 1084 2379 9.43 5.88 19 91 184.08 77.08 54 -0.00 220.3 20040602 165500.00 170000.00 230.4 69.15 19.14 0 11.45 -17.01 1061 2435 9.47 5.67 17 90 184.08 77.08 68 -0.00 236.1 20040602 165500.00 170000.00 246.6 69.12 19.13 0 11.44 -9.03 1074 2440 9.47 6.29 17 90 184.08 77.08 80 -0.00 252.8 20040602 165500.00 170000.00 264.3 69.09 19.13 0 11.43 -12.26 1024 2432 9.47 6.21 17 91 184.08 77.08 91 -0.00 270.9 20040602 165500.00 170000.00 282.7 69.05 19.12 0 11.38 -10.67 1054 2415 9.50 7.59 21 111 184.08 77.08 96 -0.00 289.7 20040602 165500.00 170000.00 302.2 69.02 19.11 0 11.32 -14.47 1089 2408 9.49 9.04 24 124 184.08 77.08 99 -0.00 309.6 20040602 165500.00 170000.00 322.5 68.99 19.11 0 11.27 -7.07 1087 2471 9.50 10.69 28 152 184.08 77.08 100 -0.00 330.5 20040602 165500.00 170000.00 344.2 68.95 19.10 0 11.23 -41.05 1051 2632 9.53 11.89 32 191 184.08 77.08 100 -0.00 352.7 20040602 165500.00 170000.00 366.8 68.91 19.09 0 11.18 -0.93 1070 2635 9.55 14.42 39 231 184.08 77.08 100 -0.00 375.8 20040602 165500.00 170000.00 390.5 68.87 19.09 0 11.11 41.42 1180 2700 9.59 20.54 56 307 184.08 77.08 100 -0.00 400.0 20040602 165500.00 170000.00 414.9 68.83 19.08 0 11.03 63.80 1270 2473 9.63 28.84 81 374 184.08 77.08 100 -0.00 425.0 20040602 165500.00 170000.00 440.4 68.79 19.07 0 10.99 -14.10 1163 2963 9.68 34.65 95 585 184.08 77.08 100 -0.00 451.0 20040602 165500.00 170000.00 466.7 68.75 19.06 0 10.95 73.34 1341 2663 9.73 48.53 136 641 184.08 77.08 100 -0.00 478.0 20040602 165500.00 170000.00 494.0 68.71 19.06 0 10.85 -20.98 1190 2889 9.78 65.36 176 1027 184.08 77.08 100 -0.00 505.9 20040602 165500.00 170000.00 522.6 68.67 19.05 0 10.98 33.42 1081 3520 9.79 43.97 123 1000 184.08 77.08 100 -0.00 535.1 20040602 165500.00 170000.00 552.1 68.62 19.04 0 10.82 152.74 1232 2879 9.87 90.71 252 1412 184.08 77.08 100 -0.00 565.2 20040602 165500.00 170000.00 582.3 68.58 19.03 0 10.67 -57.90 1730 1652 9.92 148.26 539 1289 184.08 77.08 100 -0.00 596.1 20040602 165500.00 170000.00 614.0 68.53 19.02 0 10.73 -171.58 2355 2162 10.01 204.24 902 2051 184.08 77.08 100 -0.00 628.5 20040602 165500.00 170000.00 646.7 68.49 19.01 0 10.81 133.80 571 3849 9.88 59.86 146 2598 184.08 77.08 100 -0.00 661.9 20040602 165500.00 170000.00 673.7 68.45 19.01 0 11.23 -286.51 1954 23619 10.31 122.84 531 18770 184.08 77.08 100 -0.00 689.5 20040602 170000.00 170500.00 76.1 69.43 19.20 2 9.08 -0.00 202 202 10.01 969.34 2303 2303 184.08 77.09 0 5.54 78.1 20040602 170000.00 170500.00 79.7 69.43 19.20 2 9.08 -0.00 177 177 10.29 564.53 4407 4407 184.08 77.09 0 5.32 81.8 20040602 170000.00 170500.00 82.3 69.42 19.19 2 9.08 -0.00 162 162 10.37 636.73 5656 5656 184.08 77.09 0 5.13 84.4 20040602 170000.00 170500.00 84.9 69.42 19.19 0 9.55 90.38 133 133 9.52 47.58 418 418 184.08 77.09 0 4.91 87.1 20040602 170000.00 170500.00 88.5 69.41 19.19 0 9.80 71.94 212 212 9.24 35.75 149 149 184.08 77.09 0 4.59 90.7 20040602 170000.00 170500.00 92.0 69.40 19.19 0 10.15 0.67 497 497 9.43 19.89 347 347 184.08 77.09 1 4.85 94.3 20040602 170000.00 170500.00 94.6 69.40 19.19 0 10.28 -29.99 111 111 9.24 20.81 48 48 184.08 77.09 1 3.68 97.0 20040602 170000.00 170500.00 97.2 69.39 19.19 0 10.58 -7.18 146 178 9.73 10.72 38 109 184.08 77.09 0 3.70 99.7 20040602 170000.00 170500.00 100.7 69.39 19.19 0 10.71 14.68 192 201 9.51 8.21 22 56 184.08 77.09 0 3.37 103.3 20040602 170000.00 170500.00 103.3 69.38 19.19 0 10.76 40.38 262 263 9.59 13.37 34 80 184.08 77.09 0 3.15 106.0 20040602 170000.00 170500.00 106.0 69.38 19.18 0 10.82 15.71 252 319 9.45 9.22 19 55 184.08 77.09 0 2.95 108.7 20040602 170000.00 170500.00 110.0 69.37 19.18 0 10.83 8.93 306 312 9.10 4.10 10 25 184.08 77.09 0 2.68 112.8 20040602 170000.00 170500.00 114.3 69.36 19.18 0 10.84 2.20 335 309 8.88 2.59 7 16 184.08 77.09 0 2.42 117.2 20040602 170000.00 170500.00 120.1 69.35 19.18 0 10.85 -3.11 447 388 8.88 2.95 9 19 184.08 77.09 0 2.10 123.1 20040602 170000.00 170500.00 126.7 69.34 19.18 0 10.89 7.65 496 506 8.91 3.30 10 23 184.08 77.09 1 1.80 129.9 20040602 170000.00 170500.00 134.0 69.32 19.17 0 10.92 16.51 549 548 8.95 3.54 11 26 184.08 77.09 3 1.53 137.4 20040602 170000.00 170500.00 142.3 69.31 19.17 0 10.95 -13.17 673 680 9.02 4.27 14 35 184.08 77.09 4 1.28 145.9 20040602 170000.00 170500.00 152.0 69.29 19.17 0 11.06 -8.26 668 895 9.07 3.88 12 37 184.08 77.09 6 1.04 155.8 20040602 170000.00 170500.00 162.6 69.27 19.16 0 11.12 2.21 861 1152 9.17 4.72 17 52 184.08 77.09 11 0.81 166.7 20040602 170000.00 170500.00 173.9 69.25 19.16 0 11.19 9.35 935 1477 9.23 5.07 18 62 184.08 77.09 17 0.60 178.3 20040602 170000.00 170500.00 186.9 69.22 19.15 0 11.28 -4.99 1018 1940 9.30 5.23 19 79 184.08 77.09 24 0.38 191.6 20040602 170000.00 170500.00 200.5 69.20 19.15 0 11.35 -8.67 1117 2341 9.38 5.93 21 97 184.08 77.09 34 0.17 205.5 20040602 170000.00 170500.00 214.9 69.17 19.14 0 11.42 -17.43 1084 2399 9.43 5.72 19 91 184.08 77.09 53 -0.00 220.3 20040602 170000.00 170500.00 230.3 69.15 19.14 0 11.48 -14.33 1025 2500 9.47 5.24 16 87 184.08 77.09 68 -0.00 236.0 20040602 170000.00 170500.00 246.7 69.12 19.13 0 11.47 -20.21 1021 2469 9.48 5.68 16 88 184.08 77.09 78 -0.00 252.8 20040602 170000.00 170500.00 264.3 69.09 19.13 0 11.45 -23.00 1049 2427 9.48 5.93 17 89 184.08 77.09 91 -0.00 270.8 20040602 170000.00 170500.00 282.7 69.05 19.12 0 11.39 -31.60 1034 2388 9.49 7.16 19 103 184.08 77.09 96 -0.00 289.8 20040602 170000.00 170500.00 302.2 69.02 19.11 0 11.32 16.76 1135 2344 9.50 9.58 26 124 184.08 77.09 99 -0.00 309.7 20040602 170000.00 170500.00 322.6 68.99 19.11 0 11.30 -30.89 1031 2561 9.51 9.16 25 146 184.08 77.09 100 -0.00 330.6 20040602 170000.00 170500.00 344.3 68.95 19.10 0 11.22 8.09 1055 2711 9.54 12.34 33 207 184.08 77.09 100 -0.00 352.7 20040602 170000.00 170500.00 366.6 68.91 19.09 0 11.14 18.96 1077 2678 9.55 16.21 43 259 184.08 77.09 100 -0.00 375.6 20040602 170000.00 170500.00 390.3 68.87 19.09 0 11.13 19.26 1179 2631 9.58 19.43 53 283 184.08 77.09 100 -0.00 399.8 20040602 170000.00 170500.00 414.9 68.83 19.08 0 11.05 32.42 1192 2827 9.64 26.96 76 430 184.08 77.09 100 -0.00 425.0 20040602 170000.00 170500.00 440.4 68.79 19.07 0 10.91 46.11 1309 2689 9.69 48.22 134 658 184.08 77.09 100 -0.00 451.1 20040602 170000.00 170500.00 466.9 68.75 19.06 0 10.90 -65.32 1601 2597 9.75 67.24 203 783 184.08 77.09 100 -0.00 478.1 20040602 170000.00 170500.00 494.1 68.71 19.06 0 10.97 -105.86 1272 3186 9.77 49.50 140 854 184.08 77.09 100 -0.00 506.0 20040602 170000.00 170500.00 522.5 68.67 19.05 0 10.82 75.59 1404 2986 9.85 94.74 272 1384 184.08 77.09 100 -0.00 535.0 20040602 170000.00 170500.00 552.0 68.62 19.04 0 10.82 613.30 3984 3071 10.05 240.98 1449 2721 184.08 77.09 100 -0.00 565.1 20040602 170000.00 170500.00 582.4 68.58 19.03 0 10.78 655.37 1681 2327 9.92 133.40 424 1403 184.08 77.09 100 -0.00 596.2 20040602 170000.00 170500.00 614.0 68.53 19.02 0 10.85 -197.71 1596 4007 10.01 145.97 474 2903 184.08 77.09 100 -0.00 628.5 20040602 170000.00 170500.00 646.6 68.49 19.01 0 10.98 -168.64 609 10546 10.03 22.53 68 3698 184.08 77.09 100 -0.00 661.7 20040602 170000.00 170500.00 673.8 68.45 19.01 0 10.69 169.15 3453 10212 10.49 757.91 2752 17027 184.08 77.09 100 -0.00 689.6 20040602 170500.00 171000.00 76.1 69.43 19.20 0 9.16 -249.03 512 512 7.58 26.66 16 16 184.08 77.09 0 5.54 78.0 20040602 170500.00 171000.00 79.8 69.43 19.20 2 9.12 -124.51 344 344 10.27 759.18 8605 8605 184.08 77.09 0 5.32 81.8 20040602 170500.00 171000.00 82.3 69.42 19.19 2 9.08 -0.00 162 162 10.39 650.85 5894 5894 184.08 77.09 0 5.13 84.4 20040602 170500.00 171000.00 84.9 69.42 19.19 0 9.86 11.80 1 1 8.28 13.95 0 0 184.08 77.09 0 4.91 87.1 20040602 170500.00 171000.00 88.5 69.41 19.19 0 9.70 -23.09 238 238 9.37 56.43 257 257 184.08 77.09 0 4.59 90.7 20040602 170500.00 171000.00 91.9 69.40 19.19 3 9.96 91.76 122 122 8.96 38.46 29 29 184.08 77.09 1 -0.00 94.2 20040602 170500.00 171000.00 94.6 69.40 19.19 3 10.24 -44.03 76 76 9.04 20.10 11 11 184.08 77.09 1 -0.00 97.0 20040602 170500.00 171000.00 97.0 69.39 19.19 0 10.37 -17.29 251 122 9.66 14.36 92 137 184.08 77.09 0 3.70 99.5 20040602 170500.00 171000.00 100.7 69.39 19.19 0 10.74 3.79 197 232 9.52 8.98 22 60 184.08 77.09 0 3.37 103.3 20040602 170500.00 171000.00 103.3 69.38 19.19 0 10.77 2.36 229 274 9.63 13.45 30 83 184.08 77.09 0 3.15 106.0 20040602 170500.00 171000.00 106.0 69.38 19.18 0 10.82 5.57 285 340 9.47 10.07 23 64 184.08 77.09 0 2.95 108.7 20040602 170500.00 171000.00 109.9 69.37 19.18 0 10.86 4.56 296 339 9.10 4.13 9 25 184.08 77.09 0 2.68 112.7 20040602 170500.00 171000.00 114.2 69.36 19.18 0 10.86 -12.95 326 325 8.90 2.63 7 16 184.08 77.09 0 2.42 117.2 20040602 170500.00 171000.00 120.0 69.35 19.18 0 10.87 0.26 440 395 8.89 2.94 9 19 184.08 77.09 0 2.10 123.1 20040602 170500.00 171000.00 126.7 69.34 19.18 0 10.91 8.87 512 492 8.92 3.09 9 22 184.08 77.09 2 1.80 129.9 20040602 170500.00 171000.00 134.0 69.32 19.17 0 10.95 -0.75 568 576 8.98 3.43 11 26 184.08 77.09 3 1.53 137.4 20040602 170500.00 171000.00 142.3 69.31 19.17 0 10.98 -0.08 670 701 9.02 4.06 13 33 184.08 77.09 4 1.28 145.9 20040602 170500.00 171000.00 152.0 69.29 19.17 0 11.06 -0.82 715 884 9.07 4.04 13 37 184.08 77.09 6 1.04 155.9 20040602 170500.00 171000.00 162.5 69.27 19.16 0 11.12 -4.09 796 1121 9.17 4.78 16 51 184.08 77.09 11 0.81 166.6 20040602 170500.00 171000.00 173.9 69.25 19.16 0 11.17 15.37 980 1490 9.24 5.62 20 69 184.08 77.09 16 0.60 178.3 20040602 170500.00 171000.00 186.8 69.22 19.15 0 11.24 -4.61 1135 1813 9.30 6.26 24 83 184.08 77.09 24 0.38 191.5 20040602 170500.00 171000.00 200.4 69.20 19.15 0 11.36 -20.80 1145 2346 9.39 5.89 22 98 184.08 77.09 34 0.17 205.5 20040602 170500.00 171000.00 215.0 69.17 19.14 0 11.44 -28.56 1112 2431 9.45 5.62 19 92 184.08 77.09 52 -0.00 220.4 20040602 170500.00 171000.00 230.2 69.15 19.14 0 11.48 -1.25 1123 2471 9.47 5.70 17 85 184.08 77.09 67 -0.00 235.9 20040602 170500.00 171000.00 246.6 69.12 19.13 0 11.48 -1.53 1099 2449 9.50 5.97 17 87 184.08 77.09 78 -0.00 252.7 20040602 170500.00 171000.00 264.2 69.09 19.13 0 11.43 -5.76 1054 2413 9.48 6.47 17 93 184.08 77.09 90 -0.00 270.8 20040602 170500.00 171000.00 282.6 69.05 19.12 0 11.37 -21.03 1138 2300 9.50 8.46 23 106 184.08 77.09 95 -0.00 289.6 20040602 170500.00 171000.00 302.1 69.02 19.11 0 11.33 -13.98 1044 2526 9.50 8.56 23 131 184.08 77.09 99 -0.00 309.6 20040602 170500.00 171000.00 322.6 68.99 19.11 0 11.25 3.34 1127 2452 9.51 11.39 31 161 184.08 77.09 100 -0.00 330.5 20040602 170500.00 171000.00 344.2 68.95 19.10 0 11.21 7.80 1142 2595 9.54 13.78 37 201 184.08 77.09 100 -0.00 352.7 20040602 170500.00 171000.00 366.7 68.91 19.09 0 11.15 11.92 1193 2638 9.57 17.91 50 262 184.08 77.09 100 -0.00 375.7 20040602 170500.00 171000.00 390.5 68.87 19.09 0 11.11 35.62 1217 2761 9.59 21.54 59 322 184.08 77.09 100 -0.00 400.0 20040602 170500.00 171000.00 415.1 68.83 19.08 0 11.06 -18.38 1111 2774 9.63 24.63 66 399 184.08 77.09 100 -0.00 425.2 20040602 170500.00 171000.00 440.5 68.79 19.07 0 11.03 20.84 1371 2813 9.67 35.84 104 509 184.08 77.09 100 -0.00 451.1 20040602 170500.00 171000.00 466.8 68.75 19.06 0 10.92 28.41 1351 3093 9.75 56.98 161 885 184.08 77.09 100 -0.00 478.0 20040602 170500.00 171000.00 494.1 68.71 19.06 0 10.97 6.55 1218 3008 9.75 45.79 126 753 184.08 77.09 100 -0.00 505.9 20040602 170500.00 171000.00 522.6 68.67 19.05 0 10.89 -154.13 1749 3014 9.84 90.02 300 1228 184.08 77.09 100 -0.00 535.1 20040602 170500.00 171000.00 552.0 68.62 19.04 0 10.67 -165.72 1346 1957 9.86 126.90 382 1311 184.08 77.09 100 -0.00 565.1 20040602 170500.00 171000.00 582.3 68.58 19.03 0 10.89 -52.67 949 3659 9.88 64.20 174 1687 184.08 77.09 100 -0.00 596.1 20040602 170500.00 171000.00 614.1 68.53 19.02 0 10.79 -396.01 2821 4218 10.10 275.39 1105 3821 184.08 77.09 100 -0.00 628.6 20040602 170500.00 171000.00 646.6 68.49 19.01 0 9.35 419.47 3 4 9.93 53.39 16 51 184.08 77.09 100 -0.00 661.8 20040602 170500.00 171000.00 673.8 68.45 19.01 0 10.88 66.05 1526 4957 10.07 158.60 308 2264 184.08 77.09 100 -0.00 689.6 20040602 171000.00 171500.01 76.1 69.43 19.20 2 9.08 -0.00 202 202 10.02 1081.91 2328 2328 184.08 77.09 0 5.54 78.1 20040602 171000.00 171500.01 79.7 69.43 19.20 2 9.08 -0.00 177 177 10.32 582.67 4681 4681 184.08 77.09 0 5.32 81.7 20040602 171000.00 171500.01 82.3 69.42 19.19 2 9.08 -0.00 162 162 10.37 615.94 5645 5645 184.08 77.09 0 5.13 84.4 20040602 171000.00 171500.01 84.9 69.42 19.19 0 9.17 -113.13 32 32 9.55 37.40 102 102 184.08 77.09 0 4.91 87.1 20040602 171000.00 171500.01 88.5 69.41 19.19 0 9.83 388.28 547 547 9.46 97.93 443 443 184.08 77.09 0 4.59 90.7 20040602 171000.00 171500.01 91.9 69.40 19.19 3 9.75 95.02 46 46 8.84 32.48 17 17 184.08 77.09 1 -0.00 94.3 20040602 171000.00 171500.01 94.6 69.40 19.19 0 10.25 44.57 133 133 9.27 24.47 62 62 184.08 77.09 1 3.73 97.0 20040602 171000.00 171500.01 97.2 69.39 19.19 0 10.47 -3.36 183 169 9.65 12.49 53 120 184.08 77.09 1 3.70 99.7 20040602 171000.00 171500.01 100.7 69.39 19.19 0 10.74 24.66 197 252 9.52 9.71 22 64 184.08 77.09 1 3.37 103.3 20040602 171000.00 171500.01 103.3 69.38 19.19 0 10.76 16.06 281 307 9.60 14.94 36 93 184.08 77.09 0 3.15 106.0 20040602 171000.00 171500.01 106.0 69.38 19.18 0 10.80 -8.45 313 362 9.44 10.67 25 67 184.08 77.09 0 2.95 108.7 20040602 171000.00 171500.01 109.9 69.37 19.18 0 10.83 -3.54 309 348 9.09 4.36 10 26 184.08 77.09 1 2.68 112.7 20040602 171000.00 171500.01 114.3 69.36 19.18 0 10.85 0.75 351 331 8.89 2.70 7 16 184.08 77.09 1 2.42 117.2 20040602 171000.00 171500.01 120.0 69.35 19.18 0 10.87 -4.56 426 401 8.87 2.86 8 18 184.08 77.09 0 2.10 123.1 20040602 171000.00 171500.01 126.6 69.34 19.18 0 10.88 14.45 489 464 8.90 3.18 9 21 184.08 77.09 2 1.80 129.9 20040602 171000.00 171500.01 134.0 69.32 19.17 0 10.95 15.70 579 588 8.98 3.40 11 27 184.08 77.09 3 1.53 137.4 20040602 171000.00 171500.01 142.2 69.31 19.17 0 10.97 13.72 659 694 9.01 3.98 13 32 184.08 77.09 4 1.28 145.8 20040602 171000.00 171500.01 152.1 69.29 19.17 0 11.00 -3.57 763 801 9.07 4.50 16 40 184.08 77.09 6 1.04 155.9 20040602 171000.00 171500.01 162.5 69.27 19.16 0 11.08 -3.74 882 1090 9.17 5.52 20 56 184.08 77.09 11 0.81 166.6 20040602 171000.00 171500.01 174.0 69.25 19.16 0 11.16 -20.39 1019 1395 9.23 5.65 21 65 184.08 77.09 16 0.60 178.3 20040602 171000.00 171500.01 186.8 69.23 19.15 0 11.27 -15.46 1095 1854 9.33 5.80 22 83 184.08 77.09 24 0.38 191.5 20040602 171000.00 171500.01 200.5 69.20 19.15 0 11.37 -34.52 1172 2324 9.39 5.90 22 93 184.08 77.09 34 0.17 205.6 20040602 171000.00 171500.01 214.9 69.17 19.14 0 11.45 -26.80 1185 2411 9.44 5.84 20 88 184.08 77.09 52 -0.00 220.3 20040602 171000.00 171500.01 230.3 69.15 19.14 0 11.49 -31.08 1113 2542 9.48 5.63 17 87 184.08 77.09 67 -0.00 236.0 20040602 171000.00 171500.01 246.6 69.12 19.13 0 11.45 -23.62 1107 2458 9.49 6.34 18 93 184.08 77.09 78 -0.00 252.8 20040602 171000.00 171500.01 264.4 69.09 19.13 0 11.41 -3.96 1076 2455 9.49 6.96 19 102 184.08 77.09 90 -0.00 270.9 20040602 171000.00 171500.01 282.7 69.05 19.12 0 11.36 -5.04 1111 2390 9.51 8.44 23 116 184.08 77.09 95 -0.00 289.7 20040602 171000.00 171500.01 302.1 69.02 19.11 0 11.31 -11.30 1123 2456 9.50 9.87 27 138 184.08 77.09 99 -0.00 309.6 20040602 171000.00 171500.01 322.5 68.99 19.11 0 11.28 16.61 1074 2625 9.51 10.00 27 161 184.08 77.09 100 -0.00 330.5 20040602 171000.00 171500.01 344.3 68.95 19.10 0 11.21 21.05 1078 2668 9.53 12.79 34 201 184.08 77.09 100 -0.00 352.7 20040602 171000.00 171500.01 366.6 68.91 19.09 0 11.17 -31.43 1153 2626 9.55 16.11 44 237 184.08 77.09 100 -0.00 375.6 20040602 171000.00 171500.01 390.5 68.87 19.09 0 11.09 33.56 1257 2597 9.59 22.94 63 310 184.08 77.09 100 -0.00 400.0 20040602 171000.00 171500.01 415.0 68.83 19.08 0 11.02 33.00 1338 2557 9.64 31.80 93 420 184.08 77.09 100 -0.00 425.1 20040602 171000.00 171500.01 440.4 68.79 19.07 0 11.01 70.54 1072 2803 9.65 28.75 77 486 184.08 77.09 100 -0.00 451.1 20040602 171000.00 171500.01 466.9 68.75 19.06 0 10.88 44.23 1332 2714 9.74 61.39 170 824 184.08 77.09 100 -0.00 478.1 20040602 171000.00 171500.01 494.0 68.71 19.06 0 10.90 -6.23 1260 3226 9.79 63.03 175 1094 184.08 77.09 100 -0.00 505.9 20040602 171000.00 171500.01 522.6 68.67 19.05 0 10.78 112.26 1321 2894 9.86 101.54 286 1497 184.08 77.09 100 -0.00 535.1 20040602 171000.00 171500.01 551.9 68.62 19.04 0 10.62 185.97 2326 2094 10.01 245.18 1080 2483 184.08 77.09 100 -0.00 565.0 20040602 171000.00 171500.01 582.3 68.58 19.03 0 10.80 -170.39 1779 3910 10.00 173.21 598 3153 184.08 77.09 100 -0.00 596.1 20040602 171000.00 171500.01 614.0 68.53 19.02 1 10.85 -205.57 2584 7746 10.27 335.61 1463 10937 184.08 77.09 100 -0.00 628.5 20040602 171000.00 171500.01 646.5 68.49 19.01 1 10.65 -414.83 950 2306 9.98 149.92 371 2106 184.08 77.09 100 -0.00 661.7 20040602 171000.00 171500.01 673.8 68.45 19.01 2 9.63 -0.00 2192 2957 10.84 -9999.00 9976 -9999 184.08 77.09 100 -0.00 689.5 20040602 171500.01 172000.01 76.2 69.43 19.20 2 9.08 -0.00 202 202 10.03 1028.90 2397 2397 184.08 77.09 0 5.54 78.1 20040602 171500.01 172000.01 79.8 69.43 19.20 2 9.08 -0.00 177 177 10.32 605.74 4722 4722 184.08 77.09 0 5.32 81.8 20040602 171500.01 172000.01 82.3 69.42 19.19 2 9.08 -0.00 162 162 10.40 622.98 6008 6008 184.08 77.09 0 5.13 84.4 20040602 171500.01 172000.01 85.0 69.42 19.19 3 6.41 -122.26 1 1 5.33 81.79 0 0 184.08 77.09 0 4.91 87.1 20040602 171500.01 172000.01 88.4 69.41 19.19 0 10.04 -286.45 962 962 9.51 107.08 514 514 184.08 77.09 0 4.59 90.7 20040602 171500.01 172000.01 91.9 69.40 19.19 0 9.93 -18.89 319 319 9.01 28.56 85 85 184.08 77.09 1 4.76 94.2 20040602 171500.01 172000.01 94.6 69.40 19.19 0 10.33 10.12 123 123 9.19 19.91 39 39 184.08 77.09 1 3.57 97.0 20040602 171500.01 172000.01 97.2 69.39 19.19 0 10.62 -4.99 116 198 9.81 11.01 32 120 184.08 77.09 0 3.70 99.7 20040602 171500.01 172000.01 100.8 69.39 19.19 0 10.71 6.37 211 232 9.51 9.75 25 64 184.08 77.09 0 3.37 103.3 20040602 171500.01 172000.01 103.3 69.38 19.19 0 10.80 4.07 269 342 9.62 14.11 33 97 184.08 77.09 0 3.15 106.0 20040602 171500.01 172000.01 106.0 69.38 19.18 0 10.78 2.75 356 330 9.43 11.03 30 67 184.08 77.09 0 2.95 108.7 20040602 171500.01 172000.01 110.0 69.37 19.18 0 10.81 3.00 320 331 9.09 4.45 11 27 184.08 77.09 0 2.68 112.8 20040602 171500.01 172000.01 114.2 69.36 19.18 0 10.84 -0.56 323 312 8.87 2.63 6 15 184.08 77.09 0 2.42 117.1 20040602 171500.01 172000.01 120.0 69.35 19.18 0 10.87 -2.44 432 394 8.90 2.90 8 19 184.08 77.09 0 2.10 123.1 20040602 171500.01 172000.01 126.7 69.34 19.18 0 10.91 0.55 453 499 8.91 2.92 8 21 184.08 77.09 2 1.80 129.9 20040602 171500.01 172000.01 134.0 69.32 19.17 0 10.94 3.95 584 572 8.95 3.47 11 25 184.08 77.09 3 1.53 137.4 20040602 171500.01 172000.01 142.3 69.31 19.17 0 10.95 15.32 659 674 9.00 4.20 14 33 184.08 77.09 4 1.28 145.9 20040602 171500.01 172000.01 152.0 69.29 19.17 0 11.02 -19.41 763 848 9.07 4.44 16 41 184.08 77.09 6 1.04 155.8 20040602 171500.01 172000.01 162.5 69.27 19.16 0 11.10 -1.34 762 1085 9.15 4.70 15 49 184.08 77.09 11 0.81 166.6 20040602 171500.01 172000.01 174.0 69.25 19.16 0 11.18 -14.50 922 1443 9.22 5.08 18 62 184.08 77.09 16 0.60 178.3 20040602 171500.01 172000.01 186.8 69.23 19.15 0 11.28 -9.93 1024 1877 9.30 5.19 19 76 184.08 77.09 24 0.38 191.5 20040602 171500.01 172000.01 200.5 69.20 19.15 0 11.39 -23.93 1165 2391 9.38 5.26 20 89 184.08 77.09 33 0.17 205.5 20040602 171500.01 172000.01 214.9 69.17 19.14 0 11.44 -40.19 1137 2474 9.44 5.66 19 91 184.08 77.09 52 -0.00 220.3 20040602 171500.01 172000.01 230.2 69.15 19.14 0 11.47 -9.40 1070 2531 9.46 5.62 17 89 184.08 77.09 66 -0.00 235.9 20040602 171500.01 172000.01 246.6 69.12 19.13 0 11.42 0.63 1091 2437 9.47 6.71 19 95 184.08 77.09 77 -0.00 252.8 20040602 171500.01 172000.01 264.3 69.09 19.13 0 11.39 0.00 1109 2456 9.47 7.24 20 104 184.08 77.09 90 -0.00 270.9 20040602 171500.01 172000.01 282.8 69.05 19.12 0 11.35 -6.33 1115 2451 9.50 8.50 23 118 184.08 77.09 95 -0.00 289.8 20040602 171500.01 172000.01 302.2 69.02 19.11 0 11.30 5.71 1077 2505 9.49 9.30 25 140 184.08 77.09 99 -0.00 309.6 20040602 171500.01 172000.01 322.6 68.99 19.11 0 11.25 18.25 1101 2578 9.50 11.11 30 167 184.08 77.09 100 -0.00 330.6 20040602 171500.01 172000.01 344.1 68.95 19.10 0 11.20 20.06 1190 2699 9.53 14.35 39 209 184.08 77.09 100 -0.00 352.5 20040602 171500.01 172000.01 366.7 68.91 19.09 0 11.15 11.66 1136 2726 9.55 16.89 46 264 184.08 77.09 100 -0.00 375.6 20040602 171500.01 172000.01 390.3 68.87 19.09 0 11.12 30.67 1119 2797 9.57 18.42 50 303 184.08 77.09 100 -0.00 399.8 20040602 171500.01 172000.01 414.9 68.83 19.08 0 10.99 28.88 1201 2601 9.63 31.39 85 442 184.08 77.09 100 -0.00 425.0 20040602 171500.01 172000.01 440.4 68.79 19.07 0 10.98 57.04 1202 2816 9.66 35.54 99 557 184.08 77.09 100 -0.00 451.1 20040602 171500.01 172000.01 466.7 68.75 19.06 0 10.97 62.17 908 4074 9.71 33.34 93 1070 184.08 77.09 100 -0.00 478.0 20040602 171500.01 172000.01 494.2 68.71 19.06 0 10.91 124.54 1345 3192 9.78 62.92 178 1021 184.08 77.09 100 -0.00 506.1 20040602 171500.01 172000.01 522.6 68.67 19.05 0 10.81 76.76 3056 3004 9.95 181.52 929 2178 184.08 77.09 100 -0.00 535.1 20040602 171500.01 172000.01 552.0 68.62 19.04 0 10.79 -105.25 1958 3486 9.87 142.18 353 1418 184.08 77.09 100 -0.00 565.2 20040602 171500.01 172000.01 582.4 68.58 19.03 0 10.87 -73.50 1456 3915 9.95 113.97 351 2337 184.08 77.09 100 -0.00 596.2 20040602 171500.01 172000.01 613.9 68.53 19.02 0 10.82 223.72 1662 2836 9.96 137.25 437 1771 184.08 77.09 100 -0.00 628.4 20040602 171500.01 172000.01 646.7 68.49 19.01 0 9.81 -262.22 152 119 9.62 129.77 179 366 184.08 77.09 100 -0.00 661.9 20040602 171500.01 172000.01 673.8 68.45 19.01 0 10.87 -1578.19 676 6681 10.03 100.23 266 6892 184.08 77.09 100 -0.00 689.5 20040602 172000.01 172500.01 76.1 69.43 19.20 2 9.08 -0.00 202 202 10.00 1038.44 2259 2259 184.08 77.09 0 5.54 78.1 20040602 172000.01 172500.01 79.7 69.43 19.20 2 9.08 -0.00 177 177 10.31 575.97 4547 4547 184.08 77.09 0 5.32 81.8 20040602 172000.01 172500.01 82.3 69.42 19.19 2 9.08 -0.00 162 162 10.37 608.89 5642 5642 184.08 77.09 0 5.13 84.4 20040602 172000.01 172500.01 85.0 69.42 19.19 0 9.30 58.20 37 37 7.22 6.74 0 0 184.08 77.09 0 4.91 87.1 20040602 172000.01 172500.01 88.4 69.41 19.19 3 9.29 -3.59 1 1 9.21 2.84 1 1 184.08 77.09 0 4.59 90.7 20040602 172000.01 172500.01 91.9 69.40 19.19 3 9.82 18.98 84 84 8.92 40.82 27 27 184.08 77.09 1 -0.00 94.3 20040602 172000.01 172500.01 94.6 69.40 19.19 0 10.33 -40.26 254 254 9.46 29.68 140 140 184.08 77.09 1 4.06 97.0 20040602 172000.01 172500.01 97.2 69.39 19.19 0 10.54 -9.84 149 176 9.71 11.12 41 113 184.08 77.09 0 3.70 99.7 20040602 172000.01 172500.01 100.7 69.39 19.19 0 10.66 12.88 229 197 9.48 9.21 30 63 184.08 77.09 0 3.37 103.2 20040602 172000.01 172500.01 103.3 69.38 19.19 0 10.80 34.85 246 323 9.63 13.18 30 90 184.08 77.09 0 3.15 106.0 20040602 172000.01 172500.01 106.0 69.38 19.18 0 10.74 44.67 366 305 9.42 11.89 34 70 184.08 77.09 0 2.95 108.7 20040602 172000.01 172500.01 109.9 69.37 19.18 0 10.81 18.70 339 311 9.09 4.14 12 26 184.08 77.09 0 2.68 112.7 20040602 172000.01 172500.01 114.3 69.36 19.18 0 10.86 1.53 330 321 8.88 2.51 6 15 184.08 77.09 0 2.42 117.2 20040602 172000.01 172500.01 120.0 69.35 19.18 0 10.86 4.80 409 398 8.87 2.80 7 17 184.08 77.09 0 2.10 123.1 20040602 172000.01 172500.01 126.7 69.34 19.18 0 10.89 25.17 466 494 8.91 3.14 9 22 184.08 77.09 2 1.80 129.9 20040602 172000.01 172500.01 134.0 69.32 19.17 0 10.94 4.89 524 553 8.94 3.30 10 24 184.08 77.09 3 1.53 137.4 20040602 172000.01 172500.01 142.3 69.31 19.17 0 10.95 -10.91 645 667 9.01 4.13 14 33 184.08 77.09 5 1.28 145.9 20040602 172000.01 172500.01 151.9 69.29 19.17 0 11.01 -6.99 713 818 9.05 4.16 14 38 184.08 77.09 6 1.04 155.8 20040602 172000.01 172500.01 162.6 69.27 19.16 0 11.13 -10.52 739 1124 9.15 4.32 14 46 184.08 77.09 11 0.81 166.7 20040602 172000.01 172500.01 173.9 69.25 19.16 0 11.18 -4.80 918 1417 9.22 5.05 17 60 184.08 77.09 16 0.60 178.3 20040602 172000.01 172500.01 186.7 69.23 19.15 0 11.27 -21.63 1118 1834 9.30 5.68 22 79 184.08 77.09 24 0.38 191.4 20040602 172000.01 172500.01 200.4 69.20 19.15 0 11.37 -10.85 1203 2307 9.37 5.87 22 90 184.08 77.09 33 0.17 205.5 20040602 172000.01 172500.01 214.9 69.17 19.14 0 11.43 -13.34 1083 2448 9.42 5.52 19 92 184.08 77.09 51 -0.00 220.3 20040602 172000.01 172500.01 230.3 69.15 19.14 0 11.42 6.87 1095 2507 9.46 6.24 19 98 184.08 77.09 66 -0.00 236.0 20040602 172000.01 172500.01 246.6 69.12 19.13 0 11.42 5.14 1033 2563 9.47 6.22 18 102 184.08 77.09 77 -0.00 252.7 20040602 172000.01 172500.01 264.2 69.09 19.13 0 11.38 -6.32 1026 2515 9.47 6.83 18 105 184.08 77.09 88 -0.00 270.8 20040602 172000.01 172500.01 282.7 69.05 19.12 0 11.37 15.74 1026 2491 9.48 7.34 19 112 184.08 77.09 95 -0.00 289.7 20040602 172000.01 172500.01 302.0 69.02 19.11 0 11.28 -4.07 976 2583 9.48 8.72 23 144 184.08 77.09 98 -0.00 309.4 20040602 172000.01 172500.01 322.6 68.99 19.11 0 11.25 30.72 1069 2611 9.51 10.75 29 170 184.08 77.09 100 -0.00 330.5 20040602 172000.01 172500.01 344.3 68.95 19.10 0 11.21 -7.85 1022 2707 9.52 12.04 32 203 184.08 77.09 100 -0.00 352.7 20040602 172000.01 172500.01 366.6 68.91 19.09 0 11.17 29.32 1035 2715 9.54 14.36 38 242 184.08 77.09 100 -0.00 375.6 20040602 172000.01 172500.01 390.5 68.87 19.09 0 11.07 15.84 1234 2732 9.59 24.49 66 351 184.08 77.09 100 -0.00 400.0 20040602 172000.01 172500.01 415.0 68.83 19.08 0 11.05 37.18 1109 2929 9.62 25.63 68 437 184.08 77.09 100 -0.00 425.1 20040602 172000.01 172500.01 440.5 68.79 19.07 0 10.99 -11.69 1174 2831 9.66 34.08 93 541 184.08 77.09 100 -0.00 451.1 20040602 172000.01 172500.01 466.7 68.75 19.06 0 10.88 87.02 1061 3367 9.75 51.96 140 1101 184.08 77.09 100 -0.00 478.0 20040602 172000.01 172500.01 494.1 68.71 19.06 0 10.87 39.54 946 2629 9.73 45.93 119 789 184.08 77.09 100 -0.00 505.9 20040602 172000.01 172500.01 522.7 68.67 19.05 0 10.79 -204.66 759 3345 9.80 60.27 148 1640 184.08 77.09 100 -0.00 535.2 20040602 172000.01 172500.01 551.9 68.62 19.04 0 10.79 14.56 1300 2744 9.88 104.94 287 1444 184.08 77.09 100 -0.00 565.0 20040602 172000.01 172500.01 582.4 68.58 19.03 0 10.73 86.17 1816 2437 9.94 165.20 515 1653 184.08 77.09 100 -0.00 596.2 20040602 172000.01 172500.01 614.1 68.53 19.02 0 10.68 61.85 587 3745 9.92 101.75 186 3025 184.08 77.09 100 -0.00 628.6 20040602 172000.01 172500.01 646.7 68.49 19.01 0 10.92 -473.03 578 7776 9.31 23.36 16 457 184.08 77.09 100 -0.00 661.9 20040602 172000.01 172500.01 673.8 68.45 19.01 0 10.83 -227.36 602 6217 10.05 89.72 226 6420 184.08 77.09 100 -0.00 689.6 20040602 172500.01 173000.01 76.1 69.43 19.20 2 9.08 -0.00 202 202 10.01 1043.45 2285 2285 184.08 77.09 0 5.54 78.1 20040602 172500.01 173000.01 79.7 69.43 19.20 2 9.08 -0.00 177 177 10.32 569.86 4694 4694 184.08 77.09 0 5.32 81.8 20040602 172500.01 173000.01 82.3 69.42 19.19 2 9.08 -0.00 162 162 10.38 608.46 5787 5787 184.08 77.09 0 5.13 84.4 20040602 172500.01 173000.01 85.0 69.42 19.19 0 8.87 81.16 24 24 7.79 5.71 2 2 184.08 77.09 0 4.91 87.2 20040602 172500.01 173000.01 88.5 69.41 19.19 3 9.59 -5.98 1 1 9.52 5.00 1 1 184.08 77.09 0 4.59 90.8 20040602 172500.01 173000.01 91.9 69.40 19.19 3 9.87 -20.34 49 49 8.84 24.72 14 14 184.08 77.09 1 -0.00 94.3 20040602 172500.01 173000.01 94.6 69.40 19.19 0 10.26 -50.48 99 99 9.16 19.75 32 32 184.08 77.09 1 3.18 97.0 20040602 172500.01 173000.01 97.2 69.39 19.19 0 10.63 -5.17 114 218 9.81 11.78 30 126 184.08 77.09 0 3.70 99.7 20040602 172500.01 173000.01 100.7 69.39 19.19 0 10.65 20.35 266 207 9.45 10.29 32 64 184.08 77.09 0 3.37 103.3 20040602 172500.01 173000.01 103.3 69.38 19.19 0 10.85 13.94 200 348 9.68 12.81 24 91 184.08 77.09 0 3.15 106.0 20040602 172500.01 173000.01 106.1 69.38 19.18 0 10.78 16.82 294 313 9.44 9.89 25 62 184.08 77.09 0 2.95 108.8 20040602 172500.01 173000.01 109.9 69.37 19.18 0 10.84 0.16 286 310 9.08 3.97 9 23 184.08 77.09 0 2.68 112.7 20040602 172500.01 173000.01 114.3 69.36 19.18 0 10.85 -11.43 357 321 8.89 2.62 7 16 184.08 77.09 0 2.42 117.2 20040602 172500.01 173000.01 120.2 69.35 19.18 0 10.85 -4.45 421 382 8.86 2.91 8 18 184.08 77.09 0 2.10 123.2 20040602 172500.01 173000.01 126.7 69.34 19.18 0 10.88 -1.94 483 479 8.90 3.06 9 22 184.08 77.09 1 1.80 129.9 20040602 172500.01 173000.01 134.0 69.32 19.17 0 10.93 8.42 519 563 8.94 3.35 10 24 184.08 77.09 3 1.53 137.4 20040602 172500.01 173000.01 142.3 69.31 19.17 0 10.95 -9.26 617 681 8.99 4.07 12 32 184.08 77.09 4 1.28 145.9 20040602 172500.01 173000.01 151.9 69.29 19.17 0 11.01 -5.42 673 838 9.05 4.17 13 38 184.08 77.09 6 1.04 155.8 20040602 172500.01 173000.01 162.5 69.27 19.16 0 11.08 -6.60 763 1090 9.14 4.78 15 50 184.08 77.09 11 0.81 166.6 20040602 172500.01 173000.01 173.9 69.25 19.16 0 11.17 -10.47 897 1455 9.21 4.95 17 62 184.08 77.09 16 0.60 178.3 20040602 172500.01 173000.01 186.8 69.23 19.15 0 11.27 -11.75 1086 1930 9.30 5.58 21 81 184.08 77.09 23 0.38 191.5 20040602 172500.01 173000.01 200.6 69.20 19.15 0 11.36 -9.39 1182 2398 9.37 5.79 21 94 184.08 77.09 32 0.17 205.6 20040602 172500.01 173000.01 215.0 69.17 19.14 0 11.40 -7.13 1111 2462 9.41 5.91 19 94 184.08 77.09 51 -0.00 220.4 20040602 172500.01 173000.01 230.3 69.15 19.14 0 11.41 -5.73 1145 2494 9.44 6.54 20 98 184.08 77.09 65 -0.00 236.1 20040602 172500.01 173000.01 246.7 69.12 19.13 0 11.42 5.15 1053 2462 9.45 6.23 18 94 184.08 77.09 77 -0.00 252.8 20040602 172500.01 173000.01 264.4 69.09 19.13 0 11.37 6.51 1065 2431 9.46 7.24 20 107 184.08 77.09 88 -0.00 271.0 20040602 172500.01 173000.01 282.7 69.05 19.12 0 11.34 15.61 1050 2392 9.47 7.82 21 113 184.08 77.09 94 -0.00 289.7 20040602 172500.01 173000.01 302.0 69.02 19.11 0 11.30 12.25 1027 2519 9.47 8.77 23 134 184.08 77.09 98 -0.00 309.5 20040602 172500.01 173000.01 322.6 68.99 19.11 0 11.25 14.81 1016 2613 9.49 10.07 27 166 184.08 77.09 100 -0.00 330.6 20040602 172500.01 173000.01 344.1 68.95 19.10 0 11.20 10.97 1055 2761 9.52 12.58 34 212 184.08 77.09 100 -0.00 352.5 20040602 172500.01 173000.01 366.7 68.91 19.09 0 11.16 48.97 1065 2641 9.54 14.86 40 240 184.08 77.09 100 -0.00 375.7 20040602 172500.01 173000.01 390.3 68.87 19.09 0 11.06 40.32 1083 2708 9.57 21.17 56 336 184.08 77.09 100 -0.00 399.8 20040602 172500.01 173000.01 414.9 68.83 19.08 0 11.04 -11.71 1189 2787 9.62 27.53 75 420 184.08 77.09 100 -0.00 425.0 20040602 172500.01 173000.01 440.4 68.79 19.07 0 10.98 46.53 1196 2576 9.66 33.88 92 469 184.08 77.09 100 -0.00 451.1 20040602 172500.01 173000.01 466.8 68.75 19.06 0 10.83 23.53 1253 2467 9.73 62.48 172 800 184.08 77.09 100 -0.00 478.1 20040602 172500.01 173000.01 494.0 68.71 19.06 0 10.84 -1.14 1755 2949 9.84 100.73 332 1326 184.08 77.09 100 -0.00 505.9 20040602 172500.01 173000.01 522.5 68.67 19.05 0 10.86 -49.26 1034 3788 9.65 51.84 71 584 184.08 77.09 100 -0.00 535.0 20040602 172500.01 173000.01 552.0 68.62 19.04 0 10.91 -234.03 1319 3593 9.88 79.05 225 1511 184.08 77.09 100 -0.00 565.1 20040602 172500.01 173000.01 582.4 68.58 19.03 0 10.89 -10.24 1620 3008 9.91 104.45 317 1411 184.08 77.09 100 -0.00 596.2 20040602 172500.01 173000.01 614.0 68.53 19.02 0 10.84 1324.46 7479 4974 10.46 705.91 4654 8235 184.08 77.09 100 -0.00 628.4 20040602 172500.01 173000.01 646.6 68.49 19.01 0 10.88 -9999.00 2427 10304 11.26 4265.88 7079 -9999 184.08 77.09 100 -0.00 661.8 20040602 172500.01 173000.01 673.9 68.45 19.01 0 10.94 54.13 1856 4801 10.16 180.82 708 4390 184.08 77.09 100 -0.00 689.6 20040602 173000.01 173500.01 76.1 69.43 19.20 2 9.08 -0.00 202 202 10.05 1108.89 2523 2523 184.08 77.09 0 5.54 78.1 20040602 173000.01 173500.01 79.7 69.43 19.20 2 9.08 -0.00 177 177 10.32 645.40 4717 4717 184.08 77.09 0 5.32 81.8 20040602 173000.01 173500.01 82.3 69.42 19.19 2 9.08 -0.00 162 162 10.39 666.06 5832 5832 184.08 77.09 0 5.13 84.4 20040602 173000.01 173500.01 84.9 69.42 19.19 0 8.91 1026.79 209 209 7.33 41.20 7 7 184.08 77.09 0 4.91 87.1 20040602 173000.01 173500.01 88.5 69.41 19.19 0 9.94 -9999.00 1293 1293 8.36 118.20 41 41 184.08 77.09 0 4.59 90.7 20040602 173000.01 173500.01 91.9 69.40 19.19 3 9.59 -2163.67 118 118 9.09 106.75 88 88 184.08 77.09 1 -0.00 94.3 20040602 173000.01 173500.01 94.6 69.40 19.19 0 10.18 54.10 126 126 9.19 31.47 45 45 184.08 77.09 1 2.74 97.0 20040602 173000.01 173500.01 97.2 69.39 19.19 0 10.37 -7.06 293 119 9.60 12.65 90 122 184.08 77.09 0 3.70 99.7 20040602 173000.01 173500.01 100.8 69.39 19.19 0 10.72 -1.11 216 211 9.50 9.29 25 58 184.08 77.09 0 3.37 103.3 20040602 173000.01 173500.01 103.3 69.38 19.19 0 10.82 19.71 270 324 9.64 12.99 31 86 184.08 77.09 0 3.15 106.0 20040602 173000.01 173500.01 106.0 69.38 19.18 0 10.88 3.20 285 360 9.47 9.37 20 58 184.08 77.09 0 2.95 108.7 20040602 173000.01 173500.01 109.9 69.37 19.18 0 10.90 -9.46 287 316 9.10 3.49 8 22 184.08 77.09 0 2.68 112.8 20040602 173000.01 173500.01 114.2 69.36 19.18 0 10.94 -12.04 317 334 8.90 2.19 5 13 184.08 77.09 0 2.42 117.1 20040602 173000.01 173500.01 120.1 69.35 19.18 0 10.93 -9.67 396 398 8.90 2.47 7 16 184.08 77.09 0 2.10 123.2 20040602 173000.01 173500.01 126.7 69.34 19.18 0 10.92 6.39 486 484 8.92 2.94 9 21 184.08 77.09 2 1.80 130.0 20040602 173000.01 173500.01 134.0 69.32 19.17 0 10.94 6.11 581 586 8.96 3.56 11 27 184.08 77.09 3 1.53 137.4 20040602 173000.01 173500.01 142.3 69.31 19.17 0 10.97 -7.70 628 727 9.02 3.98 12 34 184.08 77.09 4 1.28 145.9 20040602 173000.01 173500.01 152.0 69.29 19.17 0 11.02 -9.10 660 830 9.06 4.07 13 37 184.08 77.09 6 1.04 155.8 20040602 173000.01 173500.01 162.6 69.27 19.16 0 11.10 0.60 759 1139 9.15 4.80 15 51 184.08 77.09 11 0.81 166.7 20040602 173000.01 173500.01 174.0 69.25 19.16 0 11.16 -1.59 914 1453 9.22 5.27 19 66 184.08 77.09 16 0.60 178.4 20040602 173000.01 173500.01 186.9 69.22 19.15 0 11.25 13.96 1082 1973 9.29 5.80 21 84 184.08 77.09 23 0.38 191.6 20040602 173000.01 173500.01 200.5 69.20 19.15 0 11.35 4.02 1164 2475 9.36 5.83 22 101 184.08 77.09 32 0.17 205.6 20040602 173000.01 173500.01 214.9 69.17 19.14 0 11.40 -17.64 1047 2481 9.40 5.54 18 92 184.08 77.09 51 -0.00 220.3 20040602 173000.01 173500.01 230.3 69.15 19.14 0 11.42 -10.00 1050 2572 9.44 5.79 18 96 184.08 77.09 65 -0.00 236.0 20040602 173000.01 173500.01 246.6 69.12 19.13 0 11.40 -14.76 1002 2600 9.45 6.19 17 100 184.08 77.09 76 -0.00 252.8 20040602 173000.01 173500.01 264.2 69.09 19.13 0 11.34 18.30 1059 2510 9.45 7.40 21 114 184.08 77.09 88 -0.00 270.8 20040602 173000.01 173500.01 282.7 69.05 19.12 0 11.34 4.27 987 2562 9.46 7.39 19 119 184.08 77.09 94 -0.00 289.7 20040602 173000.01 173500.01 302.1 69.02 19.11 0 11.30 -6.16 974 2569 9.46 8.17 21 132 184.08 77.09 98 -0.00 309.6 20040602 173000.01 173500.01 322.6 68.99 19.11 0 11.23 17.49 991 2751 9.49 9.96 27 182 184.08 77.09 100 -0.00 330.5 20040602 173000.01 173500.01 344.2 68.95 19.10 0 11.16 7.51 1094 2767 9.52 14.16 39 236 184.08 77.09 100 -0.00 352.7 20040602 173000.01 173500.01 366.8 68.91 19.09 0 11.13 53.12 988 2864 9.54 15.01 40 282 184.08 77.09 100 -0.00 375.8 20040602 173000.01 173500.01 390.3 68.87 19.09 0 11.12 12.79 1188 2812 9.58 20.02 54 311 184.08 77.09 100 -0.00 399.9 20040602 173000.01 173500.01 415.0 68.83 19.08 0 10.98 -45.71 1025 2901 9.62 29.19 76 523 184.08 77.09 100 -0.00 425.1 20040602 173000.01 173500.01 440.3 68.79 19.07 0 10.95 68.53 1206 3121 9.69 40.78 113 715 184.08 77.09 100 -0.00 451.0 20040602 173000.01 173500.01 466.7 68.75 19.06 0 10.98 30.09 1180 3268 9.73 41.69 115 780 184.08 77.09 100 -0.00 477.9 20040602 173000.01 173500.01 494.1 68.71 19.06 0 10.82 222.20 1537 2714 9.80 88.66 266 1119 184.08 77.09 100 -0.00 505.9 20040602 173000.01 173500.01 522.5 68.67 19.05 0 10.72 195.38 1734 2213 9.87 129.16 445 1364 184.08 77.09 100 -0.00 535.0 20040602 173000.01 173500.01 551.9 68.62 19.04 0 10.61 -256.62 780 1991 9.82 103.04 234 1392 184.08 77.09 100 -0.00 565.1 20040602 173000.01 173500.01 582.4 68.58 19.03 0 10.77 -283.18 2997 3759 10.08 283.92 1420 4170 184.08 77.09 100 -0.00 596.2 20040602 173000.01 173500.01 614.0 68.53 19.02 0 10.43 -46.96 2253 1131 10.06 289.99 1498 2280 184.08 77.09 100 -0.00 628.5 20040602 173000.01 173500.01 646.7 68.49 19.01 0 10.74 512.84 488 2598 9.86 61.52 127 1694 184.08 77.09 100 -0.00 661.8 20040602 173000.01 173500.01 673.7 68.45 19.01 0 10.75 -1082.13 4209 2719 10.33 507.77 3165 5302 184.08 77.09 100 -0.00 689.5 20040602 173500.01 174000.01 76.2 69.43 19.20 2 9.08 -0.00 202 202 10.01 1015.27 2270 2270 184.08 77.10 0 5.54 78.1 20040602 173500.01 174000.01 79.7 69.43 19.20 2 9.08 -0.00 177 177 10.31 603.30 4593 4593 184.08 77.10 0 5.32 81.8 20040602 173500.01 174000.01 82.3 69.42 19.19 2 9.08 -0.00 162 162 10.35 628.10 5365 5365 184.08 77.10 0 5.13 84.4 20040602 173500.01 174000.01 85.0 69.42 19.19 0 8.94 7.03 18 18 6.86 6.43 0 0 184.08 77.10 0 4.91 87.2 20040602 173500.01 174000.01 88.5 69.41 19.19 0 9.48 -165.19 567 567 9.84 394.76 2214 2214 184.08 77.10 0 4.59 90.8 20040602 173500.01 174000.01 91.9 69.40 19.19 0 9.92 -94.95 173 173 9.36 35.28 194 194 184.08 77.10 1 4.13 94.3 20040602 173500.01 174000.01 94.6 69.40 19.19 0 10.23 4.08 93 93 9.15 21.41 32 32 184.08 77.10 1 2.66 97.0 20040602 173500.01 174000.01 97.2 69.39 19.19 0 10.58 -22.50 130 197 9.77 11.78 37 125 184.08 77.10 0 3.70 99.7 20040602 173500.01 174000.01 100.7 69.39 19.19 0 10.69 -5.38 245 247 9.46 10.59 28 66 184.08 77.10 0 3.37 103.3 20040602 173500.01 174000.01 103.3 69.38 19.19 0 10.71 23.62 327 268 9.59 15.65 48 98 184.08 77.10 0 3.15 106.0 20040602 173500.01 174000.01 106.0 69.38 19.18 0 10.76 -2.25 361 305 9.41 11.06 31 65 184.08 77.10 0 2.95 108.8 20040602 173500.01 174000.01 109.9 69.37 19.18 0 10.82 -3.87 299 296 9.08 3.93 10 23 184.08 77.10 0 2.68 112.7 20040602 173500.01 174000.01 114.2 69.36 19.18 0 10.86 -11.26 322 306 8.86 2.44 6 14 184.08 77.10 0 2.42 117.1 20040602 173500.01 174000.01 120.1 69.35 19.18 0 10.89 -1.04 397 412 8.88 2.67 7 17 184.08 77.10 0 2.10 123.2 20040602 173500.01 174000.01 126.6 69.34 19.18 0 10.87 1.44 533 501 8.91 3.47 10 24 184.08 77.10 2 1.80 129.9 20040602 173500.01 174000.01 134.1 69.32 19.17 0 10.93 4.98 564 582 8.94 3.50 11 26 184.08 77.10 3 1.53 137.5 20040602 173500.01 174000.01 142.3 69.31 19.17 0 10.96 3.21 607 711 9.01 3.90 12 33 184.08 77.10 4 1.28 145.9 20040602 173500.01 174000.01 152.0 69.29 19.17 0 11.00 -16.75 719 836 9.05 4.40 15 39 184.08 77.10 6 1.04 155.8 20040602 173500.01 174000.01 162.5 69.27 19.16 0 11.08 -11.68 743 1126 9.14 4.70 15 50 184.08 77.10 11 0.81 166.6 20040602 173500.01 174000.01 174.0 69.25 19.16 0 11.15 -4.46 886 1457 9.21 5.24 18 66 184.08 77.10 16 0.60 178.4 20040602 173500.01 174000.01 186.7 69.23 19.15 0 11.24 -1.86 1034 1931 9.28 5.64 20 83 184.08 77.10 23 0.38 191.4 20040602 173500.01 174000.01 200.5 69.20 19.15 0 11.31 0.64 1153 2335 9.35 6.21 23 101 184.08 77.10 32 0.17 205.5 20040602 173500.01 174000.01 215.0 69.17 19.14 0 11.39 -0.35 1042 2551 9.40 5.70 18 99 184.08 77.10 50 -0.00 220.3 20040602 173500.01 174000.01 230.3 69.15 19.14 0 11.42 -6.72 991 2638 9.43 5.58 16 99 184.08 77.10 64 -0.00 236.1 20040602 173500.01 174000.01 246.6 69.12 19.13 0 11.42 -18.16 1020 2579 9.45 6.03 17 99 184.08 77.10 75 -0.00 252.8 20040602 173500.01 174000.01 264.3 69.09 19.13 0 11.39 -16.59 1004 2471 9.44 6.40 17 99 184.08 77.10 87 -0.00 270.8 20040602 173500.01 174000.01 282.8 69.05 19.12 0 11.35 4.77 972 2601 9.47 7.25 19 120 184.08 77.10 94 -0.00 289.8 20040602 173500.01 174000.01 302.0 69.02 19.12 0 11.29 -22.30 1034 2574 9.48 8.93 24 143 184.08 77.10 98 -0.00 309.5 20040602 173500.01 174000.01 322.6 68.99 19.11 0 11.24 10.43 1029 2678 9.50 10.28 28 173 184.08 77.10 100 -0.00 330.5 20040602 173500.01 174000.01 344.2 68.95 19.10 0 11.18 31.32 1006 2728 9.52 12.86 35 227 184.08 77.10 100 -0.00 352.7 20040602 173500.01 174000.01 366.7 68.91 19.09 0 11.15 23.06 1031 2728 9.54 14.92 40 255 184.08 77.10 100 -0.00 375.6 20040602 173500.01 174000.01 390.4 68.87 19.09 0 11.04 49.74 993 2703 9.57 21.53 56 369 184.08 77.10 100 -0.00 399.9 20040602 173500.01 174000.01 415.0 68.84 19.08 0 11.01 18.58 1022 3034 9.63 27.01 72 526 184.08 77.10 100 -0.00 425.0 20040602 173500.01 174000.01 440.5 68.79 19.07 0 10.98 68.58 1485 2660 9.68 43.52 129 547 184.08 77.10 100 -0.00 451.1 20040602 173500.01 174000.01 466.8 68.75 19.06 0 10.89 59.36 1180 3110 9.74 54.76 149 952 184.08 77.10 100 -0.00 478.0 20040602 173500.01 174000.01 494.0 68.71 19.06 0 10.85 105.05 1275 2889 9.78 69.00 195 1059 184.08 77.10 100 -0.00 505.8 20040602 173500.01 174000.01 522.6 68.67 19.05 0 10.86 73.82 1018 3863 9.84 68.06 187 1794 184.08 77.10 100 -0.00 535.1 20040602 173500.01 174000.01 551.9 68.62 19.04 0 10.90 35.91 1508 3638 9.90 94.51 288 1677 184.08 77.10 100 -0.00 565.0 20040602 173500.01 174000.01 582.4 68.58 19.03 0 10.79 221.06 737 4821 9.92 82.14 215 3713 184.08 77.10 100 -0.00 596.1 20040602 173500.01 174000.01 614.1 68.53 19.02 0 10.66 -15.31 796 2917 9.96 125.80 298 2643 184.08 77.10 100 -0.00 628.5 20040602 173500.01 174000.01 646.6 68.49 19.01 0 10.78 -402.11 766 4248 9.99 99.67 252 3645 184.08 77.10 100 -0.00 661.8 20040602 173500.01 174000.01 673.9 68.45 19.01 3 9.31 4587.86 35 0 8.96 105.78 56 2 184.08 77.10 100 -0.00 689.6 20040602 174000.01 174500.01 76.1 69.43 19.20 2 9.08 -0.00 202 202 10.06 1106.28 2585 2585 184.08 77.10 0 5.54 78.1 20040602 174000.01 174500.01 79.7 69.43 19.20 2 9.08 -0.00 177 177 10.31 604.54 4610 4610 184.08 77.10 0 5.32 81.8 20040602 174000.01 174500.01 82.3 69.42 19.19 2 9.08 -0.00 162 162 10.38 636.19 5681 5681 184.08 77.10 0 5.13 84.4 20040602 174000.01 174500.01 84.9 69.42 19.19 0 8.79 242.67 1 1 7.71 5.55 0 0 184.08 77.10 0 4.91 87.1 20040602 174000.01 174500.01 88.5 69.41 19.19 0 9.37 39.53 47 47 9.51 69.44 195 195 184.08 77.10 0 4.59 90.7 20040602 174000.01 174500.01 92.0 69.40 19.19 0 10.20 -32.93 1729 1729 10.31 22.91 5803 5803 184.08 77.10 1 5.61 94.3 20040602 174000.01 174500.01 94.6 69.40 19.19 0 10.28 10.78 126 126 9.24 23.41 44 44 184.08 77.10 1 3.40 97.0 20040602 174000.01 174500.01 97.2 69.39 19.19 0 10.54 -16.27 154 187 9.74 11.96 45 127 184.08 77.10 1 3.70 99.6 20040602 174000.01 174500.01 100.7 69.39 19.19 0 10.74 8.75 218 251 9.53 9.22 24 66 184.08 77.10 1 3.37 103.3 20040602 174000.01 174500.01 103.3 69.38 19.19 0 10.82 1.45 283 303 9.62 13.93 34 84 184.08 77.10 1 3.15 106.0 20040602 174000.01 174500.01 106.0 69.38 19.18 0 10.82 3.04 342 304 9.42 10.17 25 55 184.08 77.10 1 2.95 108.7 20040602 174000.01 174500.01 110.0 69.37 19.18 0 10.84 0.24 347 275 9.08 4.09 12 23 184.08 77.10 0 2.68 112.8 20040602 174000.01 174500.01 114.2 69.36 19.18 0 10.92 -10.91 329 324 8.88 2.23 6 13 184.08 77.10 0 2.42 117.1 20040602 174000.01 174500.01 120.1 69.35 19.18 0 10.92 7.96 420 398 8.89 2.50 7 16 184.08 77.10 0 2.10 123.1 20040602 174000.01 174500.01 126.7 69.34 19.18 0 10.94 10.41 466 495 8.91 2.80 8 19 184.08 77.10 2 1.80 129.9 20040602 174000.01 174500.01 134.0 69.32 19.17 0 10.93 1.29 558 565 8.97 3.47 11 26 184.08 77.10 3 1.53 137.4 20040602 174000.01 174500.01 142.3 69.31 19.17 0 10.95 3.32 624 672 9.01 4.07 13 32 184.08 77.10 4 1.28 145.9 20040602 174000.01 174500.01 152.0 69.29 19.17 0 11.00 -0.52 666 852 9.05 4.32 13 39 184.08 77.10 6 1.04 155.8 20040602 174000.01 174500.01 162.5 69.27 19.16 0 11.08 4.72 755 1108 9.15 4.81 16 52 184.08 77.10 10 0.81 166.6 20040602 174000.01 174500.01 174.0 69.25 19.16 0 11.14 15.55 912 1424 9.21 5.34 19 66 184.08 77.10 16 0.60 178.4 20040602 174000.01 174500.01 186.9 69.23 19.15 0 11.22 0.99 1064 1935 9.29 6.01 22 89 184.08 77.10 23 0.38 191.6 20040602 174000.01 174500.01 200.6 69.20 19.15 0 11.32 7.64 1066 2368 9.36 5.74 20 99 184.08 77.10 32 0.17 205.6 20040602 174000.01 174500.01 214.9 69.17 19.14 0 11.38 4.68 1050 2528 9.40 5.96 19 101 184.08 77.10 49 -0.00 220.3 20040602 174000.01 174500.01 230.3 69.15 19.14 0 11.44 4.00 1005 2478 9.44 5.46 16 88 184.08 77.10 64 -0.00 236.0 20040602 174000.01 174500.01 246.7 69.12 19.13 0 11.43 11.23 1018 2570 9.46 5.83 17 96 184.08 77.10 75 -0.00 252.8 20040602 174000.01 174500.01 264.3 69.09 19.13 0 11.40 9.37 1011 2502 9.46 6.36 17 100 184.08 77.10 87 -0.00 270.9 20040602 174000.01 174500.01 282.8 69.05 19.12 0 11.34 14.36 1011 2538 9.48 7.82 21 124 184.08 77.10 94 -0.00 289.8 20040602 174000.01 174500.01 302.0 69.02 19.12 0 11.29 7.91 990 2537 9.48 8.49 23 138 184.08 77.10 98 -0.00 309.5 20040602 174000.01 174500.01 322.6 68.99 19.11 0 11.23 27.97 1060 2621 9.50 11.30 30 178 184.08 77.10 100 -0.00 330.6 20040602 174000.01 174500.01 344.2 68.95 19.10 0 11.20 20.57 1007 2550 9.50 11.82 31 188 184.08 77.10 100 -0.00 352.7 20040602 174000.01 174500.01 366.7 68.91 19.09 0 11.12 30.50 1064 2695 9.55 16.88 45 277 184.08 77.10 100 -0.00 375.7 20040602 174000.01 174500.01 390.5 68.87 19.09 0 11.08 26.14 1017 2687 9.56 18.78 49 312 184.08 77.10 100 -0.00 400.0 20040602 174000.01 174500.01 415.0 68.84 19.08 0 11.04 91.91 1059 3347 9.63 25.99 70 551 184.08 77.10 100 -0.00 425.1 20040602 174000.01 174500.01 439.9 68.80 19.07 0 10.98 55.77 1117 3062 9.68 35.63 97 654 184.08 77.10 100 -0.00 450.5 20040602 174000.01 174500.01 466.4 68.75 19.06 0 10.92 -30.79 1484 3024 9.75 60.57 175 861 184.08 77.10 100 -0.00 477.7 20040602 174000.01 174500.01 494.1 68.71 19.06 0 10.88 -48.40 1303 3083 9.78 67.48 192 1095 184.08 77.10 100 -0.00 506.0 20040602 174000.01 174500.01 522.6 68.67 19.05 0 10.74 75.48 1194 3121 9.89 111.57 314 1986 184.08 77.10 100 -0.00 535.1 20040602 174000.01 174500.01 552.1 68.62 19.04 0 10.71 116.60 1665 2464 9.92 158.37 508 1801 184.08 77.10 100 -0.00 565.2 20040602 174000.01 174500.01 582.5 68.58 19.03 0 10.71 48.31 1552 2949 9.87 147.62 299 1270 184.08 77.10 100 -0.00 596.3 20040602 174000.01 174500.01 614.0 68.53 19.02 0 10.71 445.92 583 2679 9.85 73.25 143 1622 184.08 77.10 100 -0.00 628.5 20040602 174000.01 174500.01 646.7 68.49 19.01 0 10.68 170.51 205 2061 9.70 24.94 68 1694 184.08 77.10 100 -0.00 661.8 20040602 174000.01 174500.01 672.8 68.45 19.01 0 10.76 -1400.81 822 2965 10.10 147.78 290 2488 184.08 77.10 100 -0.00 688.5 20040602 174500.01 175000.02 75.7 69.44 19.20 2 9.08 -0.00 202 202 10.32 1501.14 4502 4502 184.08 77.10 0 5.54 77.6 20040602 174500.01 175000.02 79.7 69.43 19.20 2 9.08 -0.00 177 177 10.53 1099.54 7577 7577 184.08 77.10 0 5.32 81.7 20040602 174500.01 175000.02 82.3 69.42 19.19 2 9.08 -0.00 162 162 10.59 1081.09 8881 8881 184.08 77.10 0 5.13 84.4 20040602 174500.01 175000.02 85.0 69.42 19.19 0 9.58 -179.06 113 113 9.87 82.25 1178 1178 184.08 77.10 0 4.91 87.2 20040602 174500.01 175000.02 88.8 69.41 19.19 0 9.99 -48.14 238 238 10.02 58.84 502 502 184.08 77.10 0 4.59 91.0 20040602 174500.01 175000.02 91.7 69.40 19.19 0 9.57 -127.19 20 20 9.45 113.11 67 67 184.08 77.10 1 0.00 94.1 20040602 174500.01 175000.02 94.6 69.40 19.19 3 10.40 18.48 75 75 9.98 25.58 17 17 184.08 77.10 1 -0.00 97.0 20040602 174500.01 175000.02 97.0 69.39 19.19 0 10.65 -66.69 96 226 10.32 28.80 89 435 184.08 77.10 1 3.70 99.5 20040602 174500.01 175000.02 99.9 69.39 19.19 0 10.77 -91.87 288 360 10.18 38.39 127 359 184.08 77.10 1 3.37 102.4 20040602 174500.01 175000.02 103.3 69.38 19.19 3 10.54 -54.02 518 5 9.18 23.18 123 3 184.08 77.10 0 3.15 106.0 20040602 174500.01 175000.02 106.2 69.38 19.18 0 10.79 -58.51 322 222 9.80 17.76 64 110 184.08 77.10 0 2.95 108.9 20040602 174500.01 175000.02 110.0 69.37 19.18 0 10.93 -21.93 316 254 9.67 4.71 33 65 184.08 77.10 0 2.68 112.8 20040602 174500.01 175000.02 114.7 69.36 19.18 0 10.97 -17.92 357 285 9.36 2.99 19 36 184.08 77.10 0 2.42 117.6 20040602 174500.01 175000.02 119.8 69.35 19.18 0 11.03 -6.67 446 424 9.29 2.88 16 36 184.08 77.10 1 2.10 122.8 20040602 174500.01 175000.02 126.9 69.34 19.18 0 11.04 9.88 510 492 9.24 3.25 13 31 184.08 77.10 2 1.80 130.1 20040602 174500.01 175000.02 134.0 69.32 19.17 0 11.02 2.35 504 606 9.25 4.21 20 52 184.08 77.10 3 1.53 137.4 20040602 174500.01 175000.02 142.7 69.31 19.17 0 10.98 6.75 568 676 9.36 4.67 25 69 184.08 77.10 4 1.28 146.3 20040602 174500.01 175000.02 152.3 69.29 19.17 0 11.02 8.31 657 751 9.33 4.92 23 62 184.08 77.10 6 1.04 156.1 20040602 174500.01 175000.02 162.8 69.27 19.16 0 11.11 2.64 767 1151 9.41 5.53 21 75 184.08 77.10 10 0.81 166.9 20040602 174500.01 175000.02 174.3 69.25 19.16 0 11.16 -8.47 907 1462 9.27 5.36 19 72 184.08 77.10 16 0.60 178.7 20040602 174500.01 175000.02 186.8 69.23 19.15 0 11.21 -31.19 1104 1891 9.29 6.29 24 89 184.08 77.10 23 0.38 191.5 20040602 174500.01 175000.02 200.5 69.20 19.15 0 11.31 -12.66 1198 2288 9.36 6.27 24 100 184.08 77.10 31 0.17 205.6 20040602 174500.01 175000.02 215.0 69.17 19.14 0 11.39 -1.39 1056 2488 9.40 5.58 18 95 184.08 77.10 49 -0.00 220.3 20040602 174500.01 175000.02 230.3 69.15 19.14 0 11.43 -21.11 1034 2603 9.43 5.68 17 94 184.08 77.10 64 -0.00 236.1 20040602 174500.01 175000.02 246.7 69.12 19.13 0 11.43 -1.57 1097 2539 9.46 6.15 18 93 184.08 77.10 75 -0.00 252.8 20040602 174500.01 175000.02 264.2 69.09 19.13 0 11.40 -8.44 1050 2464 9.45 6.43 18 96 184.08 77.10 87 -0.00 270.8 20040602 174500.01 175000.02 282.8 69.06 19.12 0 11.35 -2.09 1045 2512 9.49 7.83 21 120 184.08 77.10 93 -0.00 289.8 20040602 174500.01 175000.02 302.1 69.02 19.12 0 11.32 4.70 976 2515 9.47 7.85 21 126 184.08 77.10 98 -0.00 309.6 20040602 174500.01 175000.02 322.6 68.99 19.11 0 11.26 34.66 1036 2530 9.49 9.86 27 155 184.08 77.10 100 -0.00 330.6 20040602 174500.01 175000.02 344.3 68.95 19.10 0 11.18 34.11 997 2606 9.51 12.29 33 204 184.08 77.10 100 -0.00 352.8 20040602 174500.01 175000.02 366.6 68.91 19.09 0 11.14 -36.66 1051 2677 9.54 15.61 42 259 184.08 77.10 100 -0.00 375.6 20040602 174500.01 175000.02 390.4 68.87 19.09 0 11.08 52.16 1037 2978 9.57 19.39 53 372 184.08 77.10 100 -0.00 399.9 20040602 174500.01 175000.02 415.1 68.84 19.08 0 11.08 -21.24 1198 2946 9.62 24.61 69 411 184.08 77.10 100 -0.00 425.1 20040602 174500.01 175000.02 439.9 68.80 19.07 0 10.97 5.84 1062 2740 9.66 32.88 88 544 184.08 77.10 100 -0.00 450.6 20040602 174500.01 175000.02 466.3 68.75 19.06 0 10.94 104.85 1407 2465 9.71 48.47 142 587 184.08 77.10 100 -0.00 477.5 20040602 174500.01 175000.02 494.0 68.71 19.06 0 10.95 97.86 1147 3473 9.76 47.64 132 993 184.08 77.10 100 -0.00 505.9 20040602 174500.01 175000.02 522.6 68.67 19.05 0 10.78 83.76 1238 2385 9.81 85.67 239 1078 184.08 77.10 100 -0.00 535.1 20040602 174500.01 175000.02 551.9 68.62 19.04 0 10.86 127.48 1471 3403 9.89 100.05 298 1670 184.08 77.10 100 -0.00 565.0 20040602 174500.01 175000.02 582.4 68.58 19.03 0 10.89 63.30 883 4931 9.90 64.90 182 2706 184.08 77.10 100 -0.00 596.2 20040602 174500.01 175000.02 614.1 68.53 19.02 0 10.80 140.91 3106 3712 10.11 278.18 1417 3990 184.08 77.10 100 -0.00 628.6 20040602 174500.01 175000.02 646.7 68.49 19.01 0 10.12 820.18 3069 67 10.40 257.16 3552 1835 184.08 77.10 100 -0.00 661.9 20040602 174500.01 175000.02 673.8 68.45 19.01 2 9.78 -0.00 2192 2962 10.73 21124.02 9885 -9999 184.08 77.10 100 -0.00 689.6 20040602 175000.02 175500.02 76.1 69.43 19.20 2 9.08 -0.00 202 202 10.12 1254.92 2988 2988 184.08 77.10 0 5.54 78.1 20040602 175000.02 175500.02 79.7 69.43 19.20 2 9.08 -0.00 177 177 10.38 743.61 5312 5312 184.08 77.10 0 5.32 81.8 20040602 175000.02 175500.02 82.3 69.42 19.19 2 9.08 -0.00 162 162 10.42 747.52 6258 6258 184.08 77.10 0 5.13 84.4 20040602 175000.02 175500.02 84.9 69.42 19.19 0 10.05 977.70 4 4 8.47 34.14 0 0 184.08 77.10 0 4.91 87.1 20040602 175000.02 175500.02 88.5 69.41 19.19 0 10.38 -777.62 4248 4248 10.06 489.63 3745 3745 184.08 77.10 0 4.59 90.7 20040602 175000.02 175500.02 91.9 69.40 19.19 0 9.93 -0.81 138 138 9.15 33.07 85 85 184.08 77.10 1 4.19 94.3 20040602 175000.02 175500.02 94.6 69.40 19.19 3 10.13 25.85 61 61 9.09 26.68 15 15 184.08 77.10 1 -0.00 97.0 20040602 175000.02 175500.02 97.2 69.39 19.19 0 10.54 -3.30 229 237 9.71 16.98 65 162 184.08 77.10 0 3.70 99.7 20040602 175000.02 175500.02 100.8 69.39 19.19 0 10.76 -5.87 272 282 9.31 11.49 16 37 184.08 77.10 0 3.37 103.3 20040602 175000.02 175500.02 103.3 69.38 19.19 0 10.97 8.09 233 334 9.73 11.16 24 78 184.08 77.10 0 3.15 106.0 20040602 175000.02 175500.02 106.0 69.38 19.18 0 10.96 14.26 296 327 9.52 8.13 20 51 184.08 77.10 0 2.95 108.7 20040602 175000.02 175500.02 109.9 69.37 19.18 0 11.05 -1.06 317 311 9.15 2.97 7 17 184.08 77.10 0 2.68 112.7 20040602 175000.02 175500.02 114.3 69.36 19.18 0 11.09 -11.24 325 322 8.95 1.68 4 10 184.08 77.10 0 2.42 117.2 20040602 175000.02 175500.02 120.2 69.35 19.18 0 11.09 1.47 405 437 8.96 2.03 5 13 184.08 77.10 0 2.10 123.2 20040602 175000.02 175500.02 126.7 69.34 19.18 0 11.08 1.64 496 491 8.96 2.33 7 16 184.08 77.10 1 1.80 129.9 20040602 175000.02 175500.02 134.1 69.32 19.17 0 11.03 -10.35 550 582 9.02 3.15 10 24 184.08 77.10 2 1.53 137.5 20040602 175000.02 175500.02 142.3 69.31 19.17 0 11.03 -3.96 580 698 9.07 3.84 11 31 184.08 77.10 4 1.28 145.9 20040602 175000.02 175500.02 152.0 69.29 19.17 0 11.05 -3.24 672 814 9.09 4.23 13 37 184.08 77.10 5 1.04 155.8 20040602 175000.02 175500.02 162.6 69.27 19.16 0 11.10 -4.99 740 1117 9.18 5.04 15 53 184.08 77.10 9 0.81 166.7 20040602 175000.02 175500.02 174.1 69.25 19.16 0 11.17 -14.69 915 1528 9.23 5.43 18 68 184.08 77.10 16 0.60 178.5 20040602 175000.02 175500.02 187.0 69.22 19.15 0 11.22 -2.82 1237 1909 9.31 7.00 29 97 184.08 77.10 23 0.38 191.7 20040602 175000.02 175500.02 200.5 69.20 19.15 0 11.29 -23.32 1224 2363 9.37 6.81 26 111 184.08 77.10 31 0.17 205.5 20040602 175000.02 175500.02 215.0 69.17 19.14 0 11.37 -4.00 1086 2474 9.41 6.08 20 100 184.08 77.10 49 -0.00 220.3 20040602 175000.02 175500.02 230.2 69.15 19.14 0 11.43 -15.63 1049 2540 9.45 5.65 17 93 184.08 77.10 63 -0.00 236.0 20040602 175000.02 175500.02 246.7 69.12 19.13 0 11.41 3.77 1014 2555 9.46 6.15 17 101 184.08 77.10 74 -0.00 252.8 20040602 175000.02 175500.02 264.3 69.09 19.13 0 11.40 -5.89 1047 2511 9.46 6.43 18 99 184.08 77.10 86 -0.00 270.8 20040602 175000.02 175500.02 282.7 69.06 19.12 0 11.36 4.53 1036 2495 9.47 7.61 20 115 184.08 77.10 92 -0.00 289.7 20040602 175000.02 175500.02 302.1 69.02 19.12 0 11.31 17.27 1060 2535 9.47 8.74 23 132 184.08 77.10 98 -0.00 309.5 20040602 175000.02 175500.02 322.6 68.99 19.11 0 11.27 31.78 1034 2619 9.50 9.81 26 159 184.08 77.10 100 -0.00 330.6 20040602 175000.02 175500.02 344.2 68.95 19.10 0 11.25 41.31 1074 2657 9.51 11.10 31 182 184.08 77.10 100 -0.00 352.6 20040602 175000.02 175500.02 366.7 68.91 19.09 0 11.18 34.94 1013 2583 9.53 13.52 36 218 184.08 77.10 100 -0.00 375.6 20040602 175000.02 175500.02 390.3 68.88 19.09 0 11.14 30.00 1068 2786 9.57 17.11 45 284 184.08 77.10 100 -0.00 399.8 20040602 175000.02 175500.02 415.0 68.84 19.08 0 11.03 58.80 1080 2719 9.62 25.99 70 423 184.08 77.10 100 -0.00 425.0 20040602 175000.02 175500.02 440.0 68.80 19.07 0 11.00 9.47 1122 2894 9.67 32.51 89 554 184.08 77.10 100 -0.00 450.6 20040602 175000.02 175500.02 466.5 68.75 19.06 0 10.96 -55.09 1020 3230 9.70 36.34 96 754 184.08 77.10 100 -0.00 477.7 20040602 175000.02 175500.02 494.1 68.71 19.06 0 10.92 -44.76 1783 2484 9.77 70.83 231 763 184.08 77.10 100 -0.00 505.9 20040602 175000.02 175500.02 522.7 68.67 19.05 0 10.83 171.06 1574 2991 9.86 101.72 314 1421 184.08 77.10 100 -0.00 535.1 20040602 175000.02 175500.02 552.0 68.62 19.04 0 10.66 -150.90 2932 1879 9.95 225.36 1026 1720 184.08 77.10 100 -0.00 565.1 20040602 175000.02 175500.02 582.5 68.58 19.03 0 10.79 184.44 1812 4572 10.05 206.10 749 4543 184.08 77.10 100 -0.00 596.3 20040602 175000.02 175500.02 614.1 68.53 19.02 0 10.91 108.02 773 7734 9.92 64.27 195 5567 184.08 77.10 100 -0.00 628.6 20040602 175000.02 175500.02 646.7 68.49 19.01 0 10.84 -113.95 1202 2879 9.97 103.41 279 1603 184.08 77.10 100 -0.00 661.8 20040602 175000.02 175500.02 673.8 68.45 19.01 0 10.73 -1592.69 1338 2613 10.14 216.91 621 2844 184.08 77.10 100 -0.00 689.5 20040602 175500.02 180000.02 76.1 69.43 19.20 2 9.08 -0.00 202 202 10.04 1285.79 2475 2475 184.08 77.10 0 5.54 78.0 20040602 175500.02 180000.02 79.7 69.43 19.20 2 9.08 -0.00 177 177 10.39 717.83 5461 5461 184.08 77.10 0 5.32 81.8 20040602 175500.02 180000.02 82.3 69.42 19.19 2 9.08 -0.00 162 162 10.43 762.62 6420 6420 184.08 77.10 0 5.13 84.4 20040602 175500.02 180000.02 85.0 69.42 19.19 0 9.24 607.83 34 34 9.64 39.09 107 107 184.08 77.10 0 4.91 87.1 20040602 175500.02 180000.02 88.5 69.41 19.19 3 8.76 -38.56 1 1 9.18 4.10 3 3 184.08 77.10 0 4.59 90.7 20040602 175500.02 180000.02 91.9 69.40 19.19 0 9.96 -22.75 162 162 9.86 22.27 752 752 184.08 77.10 1 4.59 94.3 20040602 175500.02 180000.02 94.6 69.40 19.19 0 10.24 -72.68 169 169 9.47 27.26 146 146 184.08 77.10 1 4.11 97.0 20040602 175500.02 180000.02 97.3 69.39 19.19 0 10.50 20.99 137 169 9.84 14.94 55 160 184.08 77.10 0 3.70 99.7 20040602 175500.02 180000.02 100.8 69.39 19.19 0 10.76 8.91 239 278 9.59 11.48 30 81 184.08 77.10 0 3.37 103.3 20040602 175500.02 180000.02 103.3 69.38 19.19 0 10.88 4.66 265 295 9.69 12.69 32 83 184.08 77.10 0 3.15 106.0 20040602 175500.02 180000.02 106.0 69.38 19.18 0 10.94 -6.14 334 313 9.50 8.79 22 51 184.08 77.10 0 2.95 108.7 20040602 175500.02 180000.02 109.9 69.37 19.18 0 11.09 -9.06 289 314 9.17 2.64 6 16 184.08 77.10 1 2.68 112.7 20040602 175500.02 180000.02 114.3 69.36 19.18 0 11.10 -14.43 335 314 8.94 1.67 4 10 184.08 77.10 1 2.42 117.2 20040602 175500.02 180000.02 120.1 69.35 19.18 0 11.10 7.61 442 419 8.96 2.03 6 13 184.08 77.10 0 2.10 123.1 20040602 175500.02 180000.02 126.7 69.34 19.18 0 11.10 10.02 475 507 8.96 2.20 6 15 184.08 77.10 1 1.80 130.0 20040602 175500.02 180000.02 134.0 69.32 19.17 0 11.02 8.95 579 561 9.01 3.20 10 24 184.08 77.10 2 1.53 137.4 20040602 175500.02 180000.02 142.3 69.31 19.17 0 11.02 12.67 592 671 9.07 3.79 11 30 184.08 77.10 3 1.28 145.9 20040602 175500.02 180000.02 152.1 69.29 19.17 0 11.04 -7.18 675 825 9.10 4.36 14 39 184.08 77.10 5 1.04 155.9 20040602 175500.02 180000.02 162.6 69.27 19.16 0 11.06 1.46 887 1054 9.18 5.75 21 57 184.08 77.10 9 0.81 166.7 20040602 175500.02 180000.02 174.0 69.25 19.16 0 11.13 11.55 971 1462 9.24 6.33 23 76 184.08 77.10 16 0.60 178.4 20040602 175500.02 180000.02 186.9 69.23 19.15 0 11.22 -8.41 1108 1953 9.31 6.51 25 97 184.08 77.10 22 0.38 191.6 20040602 175500.02 180000.02 200.6 69.20 19.15 0 11.29 -10.69 1143 2417 9.37 6.58 24 113 184.08 77.10 31 0.17 205.6 20040602 175500.02 180000.02 214.9 69.17 19.14 0 11.35 18.46 1093 2424 9.40 6.53 21 102 184.08 77.10 49 -0.00 220.3 20040602 175500.02 180000.02 230.2 69.15 19.14 0 11.40 4.80 1064 2532 9.43 6.30 19 101 184.08 77.10 63 -0.00 236.0 20040602 175500.02 180000.02 246.7 69.12 19.13 0 11.41 5.63 1028 2569 9.45 6.20 18 100 184.08 77.10 74 -0.00 252.8 20040602 175500.02 180000.02 264.1 69.09 19.13 0 11.40 8.42 1017 2558 9.45 6.46 17 100 184.08 77.10 86 -0.00 270.7 20040602 175500.02 180000.02 282.7 69.06 19.12 0 11.37 18.26 1040 2530 9.49 7.45 20 115 184.08 77.10 92 -0.00 289.7 20040602 175500.02 180000.02 302.0 69.02 19.12 0 11.33 49.87 1026 2510 9.48 8.12 22 125 184.08 77.10 98 -0.00 309.5 20040602 175500.02 180000.02 322.6 68.99 19.11 0 11.30 30.53 1042 2523 9.50 9.13 25 143 184.08 77.10 100 -0.00 330.5 20040602 175500.02 180000.02 344.2 68.95 19.10 0 11.26 39.32 1074 2684 9.53 11.03 30 181 184.08 77.10 100 -0.00 352.7 20040602 175500.02 180000.02 366.7 68.91 19.09 0 11.17 49.76 1127 2600 9.56 15.70 42 234 184.08 77.10 100 -0.00 375.7 20040602 175500.02 180000.02 390.4 68.87 19.09 0 11.12 53.62 1048 2845 9.58 18.12 48 318 184.08 77.10 100 -0.00 399.9 20040602 175500.02 180000.02 415.1 68.84 19.08 0 11.09 -36.03 1217 2841 9.64 24.81 69 389 184.08 77.10 100 -0.00 425.2 20040602 175500.02 180000.02 439.9 68.80 19.07 0 11.04 56.13 1185 2860 9.67 30.15 82 471 184.08 77.10 100 -0.00 450.5 20040602 175500.02 180000.02 466.4 68.75 19.06 0 10.91 4.38 1378 2711 9.74 56.66 159 747 184.08 77.10 100 -0.00 477.6 20040602 175500.02 180000.02 494.1 68.71 19.06 0 10.89 134.63 1639 2786 9.80 77.03 244 983 184.08 77.10 100 -0.00 505.9 20040602 175500.02 180000.02 522.6 68.67 19.05 0 10.91 148.72 1316 4060 9.86 75.88 222 1707 184.08 77.10 100 -0.00 535.1 20040602 175500.02 180000.02 552.0 68.62 19.04 0 10.88 417.20 941 4008 9.86 64.06 175 1909 184.08 77.10 100 -0.00 565.1 20040602 175500.02 180000.02 582.5 68.58 19.03 0 11.05 1209.08 5020 5517 10.17 191.29 1171 3039 184.08 77.10 100 -0.00 596.2 20040602 175500.02 180000.02 614.1 68.53 19.02 0 10.28 -423.49 1815 789 10.02 287.70 1433 1968 184.08 77.10 100 -0.00 628.6 20040602 175500.02 180000.02 646.7 68.49 19.01 0 10.59 329.84 3076 2633 10.24 540.38 2822 6233 184.08 77.10 100 -0.00 661.9 20040602 175500.02 180000.02 673.8 68.45 19.01 0 10.72 176.67 1075 1724 10.03 141.05 387 1435 184.08 77.10 100 -0.00 689.6 20040602 180000.02 180500.02 76.1 69.43 19.20 2 9.08 -0.00 203 203 10.16 1323.45 3296 3296 184.08 77.10 0 5.54 78.1 20040602 180000.02 180500.02 79.7 69.43 19.20 2 9.08 -0.00 177 177 10.38 752.40 5384 5384 184.08 77.10 0 5.32 81.7 20040602 180000.02 180500.02 82.3 69.42 19.19 2 9.08 -0.00 162 162 10.45 828.06 6634 6634 184.08 77.10 0 5.14 84.4 20040602 180000.02 180500.02 85.0 69.42 19.19 0 10.24 642.66 2507 2507 9.84 165.96 1637 1637 184.08 77.10 0 4.91 87.1 20040602 180000.02 180500.02 88.5 69.41 19.19 0 10.37 531.82 5418 5418 10.19 733.38 6110 6110 184.08 77.10 0 4.60 90.7 20040602 180000.02 180500.02 91.9 69.40 19.19 3 9.75 28.55 61 61 9.01 52.19 29 29 184.08 77.10 1 -0.00 94.2 20040602 180000.02 180500.02 94.6 69.40 19.19 0 10.18 -29.92 68 68 9.26 25.75 41 41 184.08 77.10 1 2.90 97.0 20040602 180000.02 180500.02 97.2 69.39 19.19 0 10.67 25.70 104 226 9.96 14.70 36 165 184.08 77.10 0 3.70 99.7 20040602 180000.02 180500.02 100.7 69.39 19.19 0 10.78 23.77 222 254 9.61 10.55 28 75 184.08 77.10 0 3.37 103.3 20040602 180000.02 180500.02 103.3 69.38 19.19 0 10.90 9.66 371 348 9.68 15.86 43 97 184.08 77.10 0 3.15 106.0 20040602 180000.02 180500.02 106.0 69.38 19.18 0 11.00 -5.78 284 320 9.54 7.18 18 47 184.08 77.10 0 2.94 108.7 20040602 180000.02 180500.02 110.0 69.37 19.18 0 11.12 -12.83 313 308 9.18 2.65 7 15 184.08 77.10 0 2.68 112.8 20040602 180000.02 180500.02 114.2 69.36 19.18 0 11.16 -13.69 325 328 8.97 1.52 4 9 184.08 77.10 0 2.42 117.2 20040602 180000.02 180500.02 120.1 69.35 19.18 0 11.15 8.33 431 446 8.98 1.87 5 13 184.08 77.10 0 2.10 123.2 20040602 180000.02 180500.02 126.7 69.34 19.18 0 11.12 12.23 491 516 8.98 2.29 6 16 184.08 77.10 1 1.80 129.9 20040602 180000.02 180500.02 134.0 69.32 19.17 0 11.05 -0.83 559 592 9.03 3.20 10 24 184.08 77.10 2 1.53 137.4 20040602 180000.02 180500.02 142.3 69.31 19.17 0 11.06 -4.27 574 692 9.07 3.59 10 29 184.08 77.10 3 1.28 145.9 20040602 180000.02 180500.02 152.0 69.29 19.17 0 11.05 0.28 672 855 9.11 4.42 13 39 184.08 77.10 5 1.04 155.9 20040602 180000.02 180500.02 162.5 69.27 19.16 0 11.08 -1.10 753 1087 9.20 5.31 17 57 184.08 77.10 9 0.81 166.6 20040602 180000.02 180500.02 174.1 69.25 19.16 0 11.15 -7.71 940 1559 9.26 5.87 21 78 184.08 77.10 16 0.60 178.5 20040602 180000.02 180500.02 186.9 69.23 19.15 0 11.21 2.43 1215 1927 9.30 6.89 28 97 184.08 77.10 22 0.38 191.6 20040602 180000.02 180500.02 200.6 69.20 19.15 0 11.27 9.74 1204 2232 9.35 6.64 26 106 184.08 77.10 30 0.17 205.6 20040602 180000.02 180500.02 215.0 69.17 19.14 0 11.34 1.82 1136 2377 9.39 6.73 23 103 184.08 77.10 48 -0.00 220.3 20040602 180000.02 180500.02 230.3 69.15 19.14 0 11.40 -1.93 1062 2483 9.43 5.99 18 96 184.08 77.10 62 -0.00 236.0 20040602 180000.02 180500.02 246.6 69.12 19.13 0 11.42 2.77 1048 2550 9.45 6.11 17 96 184.08 77.10 74 -0.00 252.8 20040602 180000.02 180500.02 264.2 69.09 19.13 0 11.41 15.42 1055 2475 9.46 6.34 17 95 184.08 77.10 85 -0.00 270.7 20040602 180000.02 180500.02 282.7 69.06 19.12 0 11.38 14.48 1020 2456 9.48 7.08 19 107 184.08 77.10 92 -0.00 289.7 20040602 180000.02 180500.02 302.0 69.02 19.12 0 11.36 18.18 1047 2481 9.49 7.61 20 114 184.08 77.10 98 -0.00 309.5 20040602 180000.02 180500.02 322.7 68.99 19.11 0 11.28 34.32 1035 2442 9.50 9.73 26 144 184.08 77.10 100 -0.00 330.6 20040602 180000.02 180500.02 344.2 68.95 19.10 0 11.26 34.15 1054 2657 9.53 11.19 30 179 184.08 77.10 100 -0.00 352.6 20040602 180000.02 180500.02 366.6 68.91 19.09 0 11.21 16.36 1059 2597 9.55 13.27 35 206 184.08 77.10 100 -0.00 375.6 20040602 180000.02 180500.02 390.4 68.88 19.09 0 11.15 46.03 1118 2640 9.57 17.36 48 268 184.08 77.10 100 -0.00 399.9 20040602 180000.02 180500.02 414.9 68.84 19.08 0 11.11 79.45 1113 2746 9.62 21.03 57 337 184.08 77.10 100 -0.00 425.0 20040602 180000.02 180500.02 439.8 68.80 19.07 0 11.06 11.90 1364 2591 9.67 31.15 90 406 184.08 77.10 100 -0.00 450.5 20040602 180000.02 180500.02 466.3 68.75 19.06 0 10.98 93.24 1207 2557 9.69 37.69 102 513 184.08 77.10 100 -0.00 477.6 20040602 180000.02 180500.02 494.0 68.71 19.06 0 10.92 100.93 1138 2812 9.75 49.15 133 783 184.08 77.10 100 -0.00 505.9 20040602 180000.02 180500.02 522.5 68.67 19.05 0 10.81 29.41 1163 2592 9.81 75.39 204 1074 184.08 77.10 100 -0.00 535.0 20040602 180000.02 180500.02 552.0 68.62 19.04 0 10.73 78.04 1504 2168 9.88 121.15 363 1250 184.08 77.10 100 -0.00 565.1 20040602 180000.02 180500.02 582.4 68.58 19.03 0 10.32 455.11 5536 203 10.44 321.77 5148 2545 184.08 77.10 100 -0.00 596.2 20040602 180000.02 180500.02 614.0 68.53 19.02 0 10.77 351.04 7883 2316 10.35 481.48 4564 4372 184.08 77.10 100 -0.00 628.5 20040602 180000.02 180500.02 646.7 68.49 19.01 0 10.73 -167.86 1200 3194 10.04 168.38 454 2916 184.08 77.10 100 -0.00 661.8 20040602 180000.02 180500.02 673.8 68.45 19.01 0 11.23 -1331.31 2441 15875 10.34 144.79 698 12538 184.08 77.10 100 -0.00 689.6 20040602 180500.02 181000.02 76.2 69.43 19.20 2 9.08 -0.00 203 203 10.15 1511.21 3167 3167 184.08 77.10 0 5.54 78.1 20040602 180500.02 181000.02 79.7 69.43 19.20 2 9.08 -0.00 177 177 10.41 856.63 5689 5689 184.08 77.10 0 5.32 81.7 20040602 180500.02 181000.02 82.3 69.42 19.19 2 9.08 -0.00 162 162 10.45 850.76 6722 6722 184.08 77.10 0 5.14 84.4 20040602 180500.02 181000.02 85.0 69.42 19.19 0 8.47 -163.86 1 1 8.39 1.60 1 1 184.08 77.10 0 4.91 87.1 20040602 180500.02 181000.02 88.5 69.41 19.19 3 9.34 44.43 1 1 9.26 3.12 1 1 184.08 77.10 0 4.60 90.7 20040602 180500.02 181000.02 91.9 69.40 19.19 0 10.31 107.92 1592 1592 10.17 49.87 3245 3245 184.08 77.10 1 5.06 94.3 20040602 180500.02 181000.02 94.6 69.40 19.19 0 10.50 58.64 702 702 10.04 34.58 1078 1078 184.08 77.10 1 4.63 97.0 20040602 180500.02 181000.02 97.2 69.39 19.19 0 10.49 43.74 176 155 9.82 15.93 70 156 184.08 77.10 0 3.70 99.7 20040602 180500.02 181000.02 100.7 69.39 19.19 0 10.65 26.90 213 194 9.61 13.28 38 83 184.08 77.10 0 3.37 103.3 20040602 180500.02 181000.02 103.3 69.38 19.19 0 10.84 15.76 346 297 9.72 17.42 51 108 184.08 77.10 0 3.15 106.0 20040602 180500.02 181000.02 106.0 69.38 19.18 0 11.05 -11.42 274 317 9.58 7.51 16 44 184.08 77.10 0 2.94 108.7 20040602 180500.02 181000.02 110.0 69.37 19.18 0 11.17 -1.85 322 295 9.22 2.48 7 15 184.08 77.10 0 2.68 112.8 20040602 180500.02 181000.02 114.3 69.36 19.18 0 11.23 -12.74 337 333 9.02 1.45 4 9 184.08 77.10 0 2.42 117.2 20040602 180500.02 181000.02 120.1 69.35 19.18 0 11.22 3.39 452 470 9.04 1.85 5 13 184.08 77.10 1 2.10 123.2 20040602 180500.02 181000.02 126.7 69.34 19.18 0 11.19 17.82 514 530 9.03 2.12 6 15 184.08 77.10 1 1.80 130.0 20040602 180500.02 181000.02 134.1 69.32 19.17 0 11.13 -1.18 611 637 9.08 3.08 10 24 184.08 77.10 2 1.53 137.5 20040602 180500.02 181000.02 142.4 69.31 19.17 0 11.09 -2.65 658 731 9.11 3.86 12 32 184.08 77.10 3 1.28 146.0 20040602 180500.02 181000.02 152.0 69.29 19.17 0 11.09 -6.49 723 891 9.17 4.47 15 43 184.08 77.10 5 1.04 155.9 20040602 180500.02 181000.02 162.7 69.27 19.16 0 11.11 -14.68 845 1126 9.25 5.88 20 62 184.08 77.10 9 0.81 166.8 20040602 180500.02 181000.02 174.2 69.25 19.16 0 11.17 1.28 964 1582 9.30 6.24 23 84 184.08 77.10 15 0.60 178.5 20040602 180500.02 181000.02 187.0 69.22 19.15 0 11.24 -17.36 1197 1997 9.35 6.88 28 104 184.08 77.10 22 0.38 191.7 20040602 180500.02 181000.02 200.7 69.20 19.15 0 11.31 13.60 1261 2488 9.43 7.84 30 129 184.08 77.10 30 0.17 205.7 20040602 180500.02 181000.02 214.9 69.17 19.14 0 11.39 12.40 1090 2510 9.44 6.07 21 105 184.08 77.10 48 -0.00 220.3 20040602 180500.02 181000.02 230.3 69.15 19.14 0 11.44 16.40 1026 2656 9.46 5.64 17 99 184.08 77.10 62 -0.00 236.1 20040602 180500.02 181000.02 246.6 69.12 19.13 0 11.48 23.47 995 2851 9.48 5.42 15 101 184.08 77.10 72 -0.00 252.7 20040602 180500.02 181000.02 264.2 69.09 19.13 0 11.46 20.95 1060 2684 9.48 5.89 17 98 184.08 77.10 84 -0.00 270.8 20040602 180500.02 181000.02 282.8 69.06 19.12 0 11.42 17.88 1045 2671 9.50 6.61 18 107 184.08 77.10 92 -0.00 289.8 20040602 180500.02 181000.02 302.1 69.02 19.12 0 11.39 19.83 1075 2744 9.51 7.53 20 126 184.08 77.10 98 -0.00 309.5 20040602 180500.02 181000.02 322.7 68.99 19.11 0 11.33 29.94 1140 2712 9.52 9.49 26 149 184.08 77.10 100 -0.00 330.7 20040602 180500.02 181000.02 344.2 68.95 19.10 0 11.29 41.61 1153 2962 9.54 11.13 30 191 184.08 77.10 100 -0.00 352.7 20040602 180500.02 181000.02 366.8 68.91 19.09 0 11.24 46.32 1130 3050 9.57 13.16 37 241 184.08 77.10 100 -0.00 375.7 20040602 180500.02 181000.02 390.4 68.87 19.09 0 11.18 84.60 1198 3016 9.59 17.50 49 302 184.08 77.10 100 -0.00 399.9 20040602 180500.02 181000.02 415.0 68.84 19.08 0 11.14 67.27 1179 3390 9.63 21.84 62 436 184.08 77.10 100 -0.00 425.1 20040602 180500.02 181000.02 439.8 68.80 19.07 0 11.03 80.11 1437 2901 9.68 37.94 112 536 184.08 77.10 100 -0.00 450.4 20040602 180500.02 181000.02 466.3 68.75 19.06 0 11.00 108.21 1264 3186 9.72 40.94 113 700 184.08 77.10 100 -0.00 477.5 20040602 180500.02 181000.02 494.0 68.71 19.06 0 11.02 158.51 1225 3459 9.76 41.06 115 803 184.08 77.10 100 -0.00 505.9 20040602 180500.02 181000.02 522.6 68.67 19.05 0 10.95 123.01 1280 3292 9.82 57.86 162 1017 184.08 77.10 100 -0.00 535.1 20040602 180500.02 181000.02 551.8 68.62 19.04 0 10.82 155.84 1657 2952 9.91 119.68 374 1594 184.08 77.10 100 -0.00 564.9 20040602 180500.02 181000.02 582.3 68.58 19.03 0 10.94 289.28 1301 4536 9.93 85.55 258 2295 184.08 77.10 100 -0.00 596.1 20040602 180500.02 181000.02 614.1 68.53 19.02 0 10.54 260.86 1219 2017 10.00 217.63 640 2493 184.08 77.10 100 -0.00 628.5 20040602 180500.02 181000.02 646.8 68.49 19.01 0 10.79 -50.49 2671 3302 10.10 269.15 1218 3528 184.08 77.10 100 -0.00 661.9 20040602 180500.02 181000.02 673.9 68.45 19.01 0 11.00 1108.04 3003 4635 10.21 215.45 1052 3776 184.08 77.10 100 -0.00 689.6 20040602 181000.02 181500.02 76.2 69.43 19.20 2 9.08 -0.00 203 203 10.13 1376.90 3025 3025 184.08 77.10 0 5.54 78.1 20040602 181000.02 181500.02 79.7 69.43 19.20 2 9.08 -0.00 177 177 10.38 816.05 5361 5361 184.08 77.10 0 5.32 81.8 20040602 181000.02 181500.02 82.3 69.42 19.19 2 9.08 -0.00 162 162 10.45 851.27 6640 6640 184.08 77.10 0 5.14 84.4 20040602 181000.02 181500.02 85.0 69.42 19.19 3 8.82 -119.47 1 1 9.24 5.23 3 3 184.08 77.10 0 4.91 87.2 20040602 181000.02 181500.02 88.5 69.41 19.19 0 8.52 -0.78 2 2 8.94 2.90 5 5 184.08 77.10 0 4.60 90.8 20040602 181000.02 181500.02 91.9 69.40 19.19 0 10.32 -31.87 2153 2153 10.36 22.49 6227 6227 184.08 77.10 1 5.68 94.2 20040602 181000.02 181500.02 94.6 69.40 19.19 0 10.29 27.33 161 161 9.53 26.08 155 155 184.08 77.10 1 4.12 97.0 20040602 181000.02 181500.02 97.2 69.39 19.19 0 10.47 22.53 236 194 9.73 18.09 83 174 184.08 77.10 0 3.70 99.7 20040602 181000.02 181500.02 100.7 69.39 19.19 0 10.79 50.79 176 271 9.66 11.20 23 79 184.08 77.10 0 3.37 103.3 20040602 181000.02 181500.02 103.3 69.38 19.19 0 10.83 21.71 327 281 9.71 15.82 47 100 184.08 77.10 0 3.15 106.0 20040602 181000.02 181500.02 106.0 69.38 19.18 0 10.92 29.10 352 282 9.53 9.16 27 53 184.08 77.10 0 2.94 108.7 20040602 181000.02 181500.02 110.0 69.37 19.18 0 11.13 6.75 290 298 9.17 2.43 6 14 184.08 77.10 0 2.68 112.8 20040602 181000.02 181500.02 114.3 69.36 19.18 0 11.19 -11.49 323 337 8.99 1.50 4 9 184.08 77.10 0 2.42 117.2 20040602 181000.02 181500.02 120.1 69.35 19.18 0 11.18 7.68 415 443 8.98 1.84 5 12 184.08 77.10 0 2.10 123.1 20040602 181000.02 181500.02 126.8 69.34 19.18 0 11.16 9.86 475 505 9.01 2.05 6 15 184.08 77.10 2 1.80 130.0 20040602 181000.02 181500.02 134.0 69.32 19.17 0 11.10 7.27 568 612 9.04 2.97 9 23 184.08 77.10 3 1.53 137.4 20040602 181000.02 181500.02 142.4 69.31 19.17 0 11.08 5.96 607 715 9.09 3.56 11 30 184.08 77.10 3 1.28 146.0 20040602 181000.02 181500.02 152.0 69.29 19.17 0 11.05 4.71 696 841 9.13 4.64 15 41 184.08 77.10 5 1.04 155.8 20040602 181000.02 181500.02 162.6 69.27 19.16 0 11.10 3.81 815 1119 9.21 5.43 18 57 184.08 77.10 9 0.81 166.7 20040602 181000.02 181500.02 174.1 69.25 19.16 0 11.16 -3.92 1001 1518 9.27 6.11 23 77 184.08 77.10 15 0.60 178.4 20040602 181000.02 181500.02 187.0 69.23 19.15 0 11.22 -16.42 1000 1905 9.31 6.08 22 92 184.08 77.10 21 0.38 191.7 20040602 181000.02 181500.02 200.6 69.20 19.15 0 11.28 -17.22 1206 2213 9.37 6.98 26 105 184.08 77.10 30 0.17 205.6 20040602 181000.02 181500.02 214.9 69.17 19.14 0 11.39 -6.42 1048 2454 9.41 5.82 19 97 184.08 77.10 47 -0.00 220.3 20040602 181000.02 181500.02 230.3 69.15 19.14 0 11.45 12.66 1000 2554 9.44 5.32 16 90 184.08 77.10 61 -0.00 236.1 20040602 181000.02 181500.02 246.6 69.12 19.13 0 11.47 6.58 1067 2592 9.48 5.73 17 94 184.08 77.10 72 -0.00 252.8 20040602 181000.02 181500.02 264.2 69.09 19.13 0 11.45 15.67 982 2578 9.48 5.61 15 93 184.08 77.10 84 -0.00 270.7 20040602 181000.02 181500.02 282.9 69.06 19.12 0 11.42 17.23 989 2578 9.51 6.43 17 107 184.08 77.10 92 -0.00 289.9 20040602 181000.02 181500.02 302.1 69.02 19.12 0 11.39 18.58 1008 2509 9.49 7.03 18 110 184.08 77.10 98 -0.00 309.6 20040602 181000.02 181500.02 322.6 68.99 19.11 0 11.32 5.48 1059 2559 9.51 9.19 24 140 184.08 77.10 100 -0.00 330.5 20040602 181000.02 181500.02 344.3 68.95 19.10 0 11.29 22.61 1067 2687 9.54 10.60 28 170 184.08 77.10 100 -0.00 352.7 20040602 181000.02 181500.02 366.7 68.91 19.09 0 11.21 -12.81 1158 2786 9.58 14.85 41 237 184.08 77.10 100 -0.00 375.6 20040602 181000.02 181500.02 389.9 68.88 19.09 0 11.18 45.92 1068 2845 9.59 16.01 43 277 184.08 77.10 100 -0.00 399.4 20040602 181000.02 181500.02 414.5 68.84 19.08 0 11.12 48.31 1117 2894 9.62 21.02 57 358 184.08 77.10 100 -0.00 424.5 20040602 181000.02 181500.02 439.9 68.80 19.07 0 11.06 65.56 1339 2604 9.67 31.92 91 419 184.08 77.10 100 -0.00 450.6 20040602 181000.02 181500.02 466.3 68.75 19.06 0 10.99 23.65 1166 3171 9.72 39.23 108 717 184.08 77.10 100 -0.00 477.5 20040602 181000.02 181500.02 494.2 68.71 19.06 0 10.91 48.57 1183 3091 9.78 55.42 149 947 184.08 77.10 100 -0.00 506.0 20040602 181000.02 181500.02 522.7 68.67 19.05 0 10.97 21.49 1809 3083 9.82 71.74 248 997 184.08 77.10 100 -0.00 535.1 20040602 181000.02 181500.02 551.9 68.62 19.04 0 10.74 108.03 1627 2354 9.90 136.43 428 1476 184.08 77.10 100 -0.00 565.0 20040602 181000.02 181500.02 582.3 68.58 19.03 0 10.75 -34.35 1202 3816 9.98 144.64 351 2726 184.08 77.10 100 -0.00 596.1 20040602 181000.02 181500.02 614.1 68.53 19.02 0 10.82 44.13 1569 3269 9.99 140.02 443 2211 184.08 77.10 100 -0.00 628.6 20040602 181000.02 181500.02 646.7 68.49 19.01 0 10.50 -579.39 242 1020 9.78 63.50 84 831 184.08 77.10 100 -0.00 661.8 20040602 181000.02 181500.02 673.9 68.45 19.01 0 10.83 -421.65 1640 3864 10.19 235.15 754 4259 184.08 77.10 100 -0.00 689.6 20040602 181500.02 182000.02 76.1 69.43 19.20 2 9.08 -0.00 203 203 10.08 1305.39 2664 2664 184.08 77.11 0 5.54 78.0 20040602 181500.02 182000.02 79.8 69.43 19.20 2 9.08 -0.00 177 177 10.38 749.24 5356 5356 184.08 77.11 0 5.32 81.8 20040602 181500.02 182000.02 82.3 69.42 19.19 2 9.08 -0.00 162 162 10.44 780.07 6504 6504 184.08 77.11 0 5.14 84.4 20040602 181500.02 182000.02 85.0 69.42 19.19 0 9.34 -419.62 66 66 7.76 24.33 2 2 184.08 77.11 0 4.91 87.1 20040602 181500.02 182000.02 88.5 69.41 19.19 0 9.73 -64.94 344 344 9.51 90.35 429 429 184.08 77.11 0 4.60 90.7 20040602 181500.02 182000.02 91.9 69.40 19.19 0 10.42 7.71 3539 3539 10.40 32.21 8230 8230 184.08 77.11 1 5.63 94.3 20040602 181500.02 182000.02 94.6 69.40 19.19 0 10.18 79.41 109 109 9.25 35.90 49 49 184.08 77.11 1 2.80 97.0 20040602 181500.02 182000.02 97.2 69.39 19.19 0 10.53 -1.66 170 217 9.78 18.12 56 166 184.08 77.11 1 3.70 99.7 20040602 181500.02 182000.02 100.8 69.39 19.19 0 10.75 -3.49 228 268 9.59 11.60 30 81 184.08 77.11 1 3.37 103.3 20040602 181500.02 182000.02 103.3 69.38 19.19 0 10.87 18.69 270 351 9.75 16.79 37 110 184.08 77.11 0 3.15 106.0 20040602 181500.02 182000.02 106.0 69.38 19.18 0 10.99 -1.74 269 326 9.53 7.60 17 47 184.08 77.11 0 2.94 108.7 20040602 181500.02 182000.02 110.0 69.37 19.18 0 11.08 1.04 299 295 9.16 2.60 7 15 184.08 77.11 0 2.68 112.7 20040602 181500.02 182000.02 114.3 69.36 19.18 0 11.14 -7.02 355 329 8.96 1.67 4 10 184.08 77.11 0 2.42 117.2 20040602 181500.02 182000.02 120.0 69.35 19.18 0 11.16 6.60 433 454 8.98 1.92 5 13 184.08 77.11 0 2.10 123.1 20040602 181500.02 182000.02 126.7 69.34 19.18 0 11.12 17.80 497 512 8.99 2.28 7 16 184.08 77.11 1 1.80 129.9 20040602 181500.02 182000.02 134.0 69.32 19.17 0 11.11 20.62 540 627 9.03 2.80 8 22 184.08 77.11 3 1.53 137.4 20040602 181500.02 182000.02 142.3 69.31 19.17 0 11.08 -8.31 571 727 9.08 3.32 10 28 184.08 77.11 3 1.28 145.9 20040602 181500.02 182000.02 152.1 69.29 19.17 0 11.04 -9.02 730 853 9.10 4.65 15 41 184.08 77.11 4 1.04 156.0 20040602 181500.02 182000.02 162.6 69.27 19.16 0 11.09 -12.36 854 1122 9.20 5.50 19 57 184.08 77.11 9 0.81 166.7 20040602 181500.02 182000.02 174.1 69.25 19.16 0 11.14 3.24 961 1465 9.25 6.19 22 74 184.08 77.11 15 0.60 178.4 20040602 181500.02 182000.02 187.0 69.23 19.15 0 11.21 5.24 1079 1863 9.31 6.70 24 93 184.08 77.11 21 0.38 191.7 20040602 181500.02 182000.02 200.6 69.20 19.15 0 11.29 -8.50 1098 2314 9.36 6.19 23 105 184.08 77.11 30 0.17 205.6 20040602 181500.02 182000.02 215.0 69.17 19.14 0 11.35 11.27 1081 2358 9.39 6.36 21 99 184.08 77.11 47 -0.00 220.3 20040602 181500.02 182000.02 230.4 69.15 19.14 0 11.41 1.46 1035 2543 9.43 5.88 18 97 184.08 77.11 61 -0.00 236.1 20040602 181500.02 182000.02 246.6 69.12 19.13 0 11.42 11.21 1033 2538 9.46 5.91 17 97 184.08 77.11 72 -0.00 252.7 20040602 181500.02 182000.02 264.2 69.09 19.13 0 11.40 3.67 1036 2441 9.46 6.80 18 99 184.08 77.11 84 -0.00 270.8 20040602 181500.02 182000.02 282.7 69.06 19.12 0 11.40 17.76 973 2536 9.49 6.45 17 107 184.08 77.11 91 -0.00 289.7 20040602 181500.02 182000.02 302.0 69.02 19.12 0 11.36 5.17 994 2422 9.48 7.23 19 111 184.08 77.11 98 -0.00 309.4 20040602 181500.02 182000.02 322.7 68.99 19.11 0 11.33 26.95 990 2622 9.50 8.25 22 138 184.08 77.11 100 -0.00 330.6 20040602 181500.02 182000.02 344.3 68.95 19.10 0 11.27 12.48 972 2576 9.52 9.74 26 162 184.08 77.11 100 -0.00 352.7 20040602 181500.02 182000.02 366.6 68.91 19.09 0 11.25 27.18 1076 2649 9.55 12.17 33 193 184.08 77.11 100 -0.00 375.6 20040602 181500.02 182000.02 389.9 68.88 19.09 0 11.17 3.51 1090 2757 9.59 16.37 45 273 184.08 77.11 100 -0.00 399.4 20040602 181500.02 182000.02 414.4 68.84 19.08 0 11.13 40.39 1080 2839 9.61 19.09 51 328 184.08 77.11 100 -0.00 424.5 20040602 181500.02 182000.02 439.9 68.80 19.07 0 11.05 49.07 1214 2784 9.66 29.74 82 447 184.08 77.11 100 -0.00 450.6 20040602 181500.02 182000.02 466.3 68.76 19.06 0 11.04 -18.48 1317 2910 9.71 36.81 103 545 184.08 77.11 100 -0.00 477.5 20040602 181500.02 182000.02 494.1 68.71 19.06 0 10.95 26.79 1215 2917 9.75 47.30 132 762 184.08 77.11 100 -0.00 505.9 20040602 181500.02 182000.02 522.7 68.67 19.05 0 10.94 -111.78 1266 3527 9.82 60.84 171 1180 184.08 77.11 100 -0.00 535.1 20040602 181500.02 182000.02 551.9 68.63 19.04 0 10.82 -53.50 1245 2933 9.88 92.20 254 1437 184.08 77.11 100 -0.00 565.0 20040602 181500.02 182000.02 582.4 68.58 19.03 0 10.83 -26.58 884 3661 9.89 75.21 196 2048 184.08 77.11 100 -0.00 596.2 20040602 181500.02 182000.02 614.2 68.53 19.02 0 10.77 376.22 2107 2382 9.99 178.90 693 1887 184.08 77.11 100 -0.00 628.6 20040602 181500.02 182000.02 646.7 68.49 19.01 0 10.79 -116.47 2618 2725 10.06 236.55 1083 2695 184.08 77.11 100 -0.00 661.9 20040602 181500.02 182000.02 673.8 68.45 19.01 0 10.79 -758.03 1688 2878 10.13 227.38 606 2437 184.08 77.11 100 -0.00 689.5 20040602 182000.02 182500.01 76.2 69.43 19.20 2 9.08 -0.00 203 203 10.13 1359.31 3018 3018 184.08 77.11 0 5.54 78.1 20040602 182000.02 182500.01 79.7 69.43 19.20 2 9.08 -0.00 177 177 10.39 762.08 5455 5455 184.08 77.11 0 5.32 81.7 20040602 182000.02 182500.01 82.3 69.42 19.19 2 9.08 -0.00 162 162 10.44 889.96 6594 6594 184.08 77.11 0 5.14 84.4 20040602 182000.02 182500.01 85.0 69.42 19.19 0 8.58 3425.89 165 165 7.00 109.37 5 5 184.08 77.11 0 4.91 87.1 20040602 182000.02 182500.01 88.4 69.41 19.19 0 9.48 3102.20 145 145 8.39 100.76 14 14 184.08 77.11 0 4.60 90.7 20040602 182000.02 182500.01 91.9 69.40 19.19 0 6.08 200.49 1 1 5.50 263.51 0 0 184.08 77.11 1 5.54 94.3 20040602 182000.02 182500.01 94.6 69.40 19.19 0 10.29 -30.11 193 193 9.54 27.41 179 179 184.08 77.11 1 4.20 97.0 20040602 182000.02 182500.01 97.2 69.39 19.19 0 10.55 51.91 208 233 9.76 16.94 65 172 184.08 77.11 1 3.70 99.7 20040602 182000.02 182500.01 100.8 69.39 19.19 0 10.63 29.44 333 240 9.55 14.84 55 101 184.08 77.11 1 3.37 103.3 20040602 182000.02 182500.01 103.3 69.38 19.19 0 10.82 -5.02 306 293 9.69 16.37 44 100 184.08 77.11 0 3.15 106.0 20040602 182000.02 182500.01 106.0 69.38 19.18 0 10.97 8.77 273 324 9.55 8.54 19 52 184.08 77.11 0 2.94 108.7 20040602 182000.02 182500.01 110.0 69.37 19.18 0 11.10 -6.27 302 289 9.19 2.68 7 15 184.08 77.11 1 2.68 112.8 20040602 182000.02 182500.01 114.2 69.36 19.18 0 11.16 -8.40 348 329 8.98 1.62 4 10 184.08 77.11 1 2.42 117.1 20040602 182000.02 182500.01 120.1 69.35 19.18 0 11.15 7.77 446 435 8.99 1.84 5 13 184.08 77.11 0 2.10 123.1 20040602 182000.02 182500.01 126.6 69.34 19.18 0 11.14 17.37 494 518 9.01 2.18 7 16 184.08 77.11 2 1.80 129.8 20040602 182000.02 182500.01 134.2 69.32 19.17 0 11.12 9.52 554 627 9.06 2.79 9 23 184.08 77.11 3 1.53 137.5 20040602 182000.02 182500.01 142.3 69.31 19.17 0 11.09 -0.42 645 736 9.09 3.59 12 31 184.08 77.11 3 1.28 145.9 20040602 182000.02 182500.01 152.1 69.29 19.17 0 11.05 9.35 744 855 9.12 4.68 16 42 184.08 77.11 5 1.04 155.9 20040602 182000.02 182500.01 162.5 69.27 19.16 0 11.10 0.29 865 1197 9.22 5.40 19 61 184.08 77.11 9 0.81 166.6 20040602 182000.02 182500.01 174.1 69.25 19.16 0 11.12 -0.65 990 1411 9.25 6.46 24 78 184.08 77.11 15 0.60 178.5 20040602 182000.02 182500.01 186.9 69.23 19.15 0 11.19 -7.55 1058 1803 9.30 6.59 25 92 184.08 77.11 21 0.38 191.6 20040602 182000.02 182500.01 200.6 69.20 19.15 0 11.26 7.82 1118 2221 9.34 6.82 25 107 184.08 77.11 29 0.17 205.6 20040602 182000.02 182500.01 214.9 69.17 19.14 0 11.32 36.33 1089 2207 9.38 6.67 22 99 184.08 77.11 46 -0.00 220.2 20040602 182000.02 182500.01 230.2 69.15 19.14 0 11.39 -3.43 1013 2446 9.42 5.95 18 95 184.08 77.11 60 -0.00 235.9 20040602 182000.02 182500.01 246.5 69.12 19.13 0 11.42 10.47 995 2505 9.46 5.96 17 96 184.08 77.11 72 -0.00 252.7 20040602 182000.02 182500.01 264.1 69.09 19.13 0 11.42 24.81 1017 2518 9.46 6.15 17 96 184.08 77.11 83 -0.00 270.7 20040602 182000.02 182500.01 282.7 69.06 19.12 0 11.41 24.79 1018 2516 9.49 6.69 18 103 184.08 77.11 91 -0.00 289.7 20040602 182000.02 182500.01 302.0 69.02 19.12 0 11.36 1.98 977 2419 9.48 7.34 19 113 184.08 77.11 98 -0.00 309.4 20040602 182000.02 182500.01 322.6 68.99 19.11 0 11.35 28.84 1054 2472 9.52 8.42 23 126 184.08 77.11 100 -0.00 330.5 20040602 182000.02 182500.01 344.3 68.95 19.10 0 11.27 12.89 1085 2518 9.54 11.28 30 169 184.08 77.11 100 -0.00 352.7 20040602 182000.02 182500.01 366.7 68.91 19.09 0 11.23 29.25 1056 2689 9.57 12.90 34 212 184.08 77.11 100 -0.00 375.7 20040602 182000.02 182500.01 389.9 68.88 19.09 0 11.19 -1.32 1043 2864 9.59 15.23 41 274 184.08 77.11 100 -0.00 399.4 20040602 182000.02 182500.01 414.5 68.84 19.08 0 11.13 26.73 1037 2609 9.61 18.94 49 295 184.08 77.11 100 -0.00 424.6 20040602 182000.02 182500.01 439.9 68.80 19.07 0 11.10 -19.16 1165 2700 9.65 25.10 67 374 184.08 77.11 100 -0.00 450.5 20040602 182000.02 182500.01 466.3 68.76 19.06 0 11.04 77.58 1218 2850 9.72 34.59 94 531 184.08 77.11 100 -0.00 477.5 20040602 182000.02 182500.01 494.1 68.71 19.06 0 10.96 -17.86 1454 2591 9.77 54.12 160 679 184.08 77.11 100 -0.00 505.9 20040602 182000.02 182500.01 522.7 68.67 19.05 0 10.87 -20.46 1449 2539 9.82 77.59 226 938 184.08 77.11 100 -0.00 535.1 20040602 182000.02 182500.01 552.0 68.63 19.04 0 10.85 214.39 1377 2237 9.83 79.99 233 888 184.08 77.11 100 -0.00 565.1 20040602 182000.02 182500.01 582.4 68.58 19.03 0 10.93 58.14 2605 3394 9.95 134.59 620 1861 184.08 77.11 100 -0.00 596.2 20040602 182000.02 182500.01 614.1 68.53 19.02 0 10.84 71.89 3092 2751 10.03 203.33 1057 2252 184.08 77.11 100 -0.00 628.5 20040602 182000.02 182500.01 646.7 68.49 19.01 0 11.14 3232.00 12821 8351 10.60 736.77 4858 8149 184.08 77.11 100 -0.00 661.8 20040602 182000.02 182500.01 673.8 68.45 19.01 0 11.29 1175.47 1783 29343 10.01 62.50 123 4711 184.08 77.11 100 -0.00 689.5 20040602 182500.01 183000.01 76.2 69.43 19.20 2 9.08 -0.00 203 203 10.14 1342.43 3082 3082 184.08 77.11 0 5.54 78.1 20040602 182500.01 183000.01 79.7 69.43 19.20 2 9.08 -0.00 177 177 10.40 764.70 5581 5581 184.08 77.11 0 5.32 81.7 20040602 182500.01 183000.01 82.3 69.42 19.19 2 9.08 -0.00 162 162 10.46 852.95 6751 6751 184.08 77.11 0 5.14 84.4 20040602 182500.01 183000.01 85.0 69.42 19.19 0 9.99 221.12 1605 1605 9.94 209.76 2285 2285 184.08 77.11 0 4.91 87.1 20040602 182500.01 183000.01 88.5 69.41 19.19 0 9.76 30.04 321 321 9.49 80.80 369 369 184.08 77.11 0 4.60 90.8 20040602 182500.01 183000.01 91.9 69.40 19.19 0 9.99 9.89 136 136 9.62 28.03 329 329 184.08 77.11 1 4.28 94.3 20040602 182500.01 183000.01 94.6 69.40 19.19 0 10.19 3.60 59 59 9.32 19.59 59 59 184.08 77.11 1 3.86 97.0 20040602 182500.01 183000.01 97.2 69.39 19.19 0 10.37 33.09 271 121 9.71 16.86 109 155 184.08 77.11 0 3.70 99.7 20040602 182500.01 183000.01 100.8 69.39 19.19 0 10.74 8.56 234 292 9.62 14.17 33 95 184.08 77.11 0 3.37 103.3 20040602 182500.01 183000.01 103.3 69.38 19.19 0 10.82 -0.43 250 354 9.77 17.67 40 128 184.08 77.11 0 3.15 106.0 20040602 182500.01 183000.01 106.0 69.38 19.18 0 10.93 -12.68 248 311 9.59 9.04 20 57 184.08 77.11 0 2.94 108.7 20040602 182500.01 183000.01 110.0 69.37 19.18 0 11.11 -1.70 281 288 9.21 2.54 6 15 184.08 77.11 0 2.68 112.8 20040602 182500.01 183000.01 114.3 69.36 19.18 0 11.21 -7.60 338 354 9.01 1.50 4 9 184.08 77.11 0 2.42 117.2 20040602 182500.01 183000.01 120.0 69.35 19.18 0 11.20 6.35 425 444 9.00 1.71 5 12 184.08 77.11 0 2.10 123.1 20040602 182500.01 183000.01 126.7 69.34 19.18 0 11.16 11.90 499 499 9.01 2.12 7 15 184.08 77.11 2 1.80 129.9 20040602 182500.01 183000.01 134.1 69.32 19.17 0 11.13 13.59 559 581 9.05 2.65 8 20 184.08 77.11 2 1.53 137.5 20040602 182500.01 183000.01 142.3 69.31 19.17 0 11.11 9.64 598 702 9.09 3.39 10 27 184.08 77.11 3 1.28 145.9 20040602 182500.01 183000.01 152.1 69.29 19.17 0 11.11 -3.63 703 906 9.13 4.04 13 37 184.08 77.11 5 1.04 155.9 20040602 182500.01 183000.01 162.7 69.27 19.16 0 11.10 -10.06 872 1113 9.22 5.69 20 60 184.08 77.11 8 0.81 166.8 20040602 182500.01 183000.01 174.1 69.25 19.16 0 11.12 -14.33 915 1333 9.25 6.10 22 72 184.08 77.11 15 0.60 178.4 20040602 182500.01 183000.01 186.9 69.23 19.15 0 11.17 -10.89 1145 1739 9.31 7.15 29 96 184.08 77.11 21 0.38 191.6 20040602 182500.01 183000.01 200.6 69.20 19.15 0 11.26 -2.64 1024 2066 9.35 6.23 22 99 184.08 77.11 29 0.17 205.7 20040602 182500.01 183000.01 215.0 69.17 19.14 0 11.33 6.36 1041 2289 9.38 6.14 20 98 184.08 77.11 46 -0.00 220.4 20040602 182500.01 183000.01 230.2 69.15 19.14 0 11.38 -7.48 996 2493 9.42 6.05 18 100 184.08 77.11 60 -0.00 235.9 20040602 182500.01 183000.01 246.6 69.12 19.13 0 11.39 -3.12 1055 2497 9.44 6.35 19 100 184.08 77.11 71 -0.00 252.7 20040602 182500.01 183000.01 264.2 69.09 19.13 0 11.37 -3.22 1020 2437 9.44 6.64 19 103 184.08 77.11 83 -0.00 270.7 20040602 182500.01 183000.01 282.8 69.06 19.12 0 11.38 -2.41 972 2467 9.47 6.64 18 105 184.08 77.11 91 -0.00 289.7 20040602 182500.01 183000.01 302.0 69.02 19.12 0 11.32 -13.87 1044 2373 9.48 8.63 23 122 184.08 77.11 98 -0.00 309.4 20040602 182500.01 183000.01 322.7 68.99 19.11 0 11.29 -21.57 978 2421 9.49 9.00 24 137 184.08 77.11 100 -0.00 330.7 20040602 182500.01 183000.01 344.2 68.95 19.10 0 11.24 3.89 1083 2518 9.52 11.96 31 172 184.08 77.11 100 -0.00 352.6 20040602 182500.01 183000.01 366.7 68.91 19.09 0 11.21 -3.94 1033 2561 9.54 12.67 34 200 184.08 77.11 100 -0.00 375.7 20040602 182500.01 183000.01 390.0 68.88 19.09 0 11.15 14.98 1094 2512 9.58 17.18 46 252 184.08 77.11 100 -0.00 399.4 20040602 182500.01 183000.01 414.4 68.84 19.08 0 11.09 -42.87 1134 2432 9.60 22.16 59 300 184.08 77.11 100 -0.00 424.5 20040602 182500.01 183000.01 440.0 68.80 19.07 0 11.04 -17.21 1389 2573 9.67 34.34 100 440 184.08 77.11 100 -0.00 450.6 20040602 182500.01 183000.01 466.4 68.75 19.06 0 10.99 -24.66 1154 2771 9.70 37.00 99 571 184.08 77.11 100 -0.00 477.6 20040602 182500.01 183000.01 494.0 68.71 19.06 0 10.89 154.61 1601 2404 9.78 70.90 218 779 184.08 77.11 100 -0.00 505.8 20040602 182500.01 183000.01 522.5 68.67 19.05 0 10.86 -201.09 1557 2765 9.84 88.83 269 1136 184.08 77.11 100 -0.00 535.0 20040602 182500.01 183000.01 552.0 68.63 19.04 0 10.72 -375.54 2139 1996 9.91 159.88 646 1500 184.08 77.11 100 -0.00 565.1 20040602 182500.01 183000.01 582.5 68.58 19.03 0 10.83 -145.63 1097 4077 9.89 94.44 174 1561 184.08 77.11 100 -0.00 596.2 20040602 182500.01 183000.01 614.2 68.53 19.02 0 10.75 43.09 2122 1978 9.98 167.21 677 1568 184.08 77.11 100 -0.00 628.6 20040602 182500.01 183000.01 646.7 68.49 19.01 0 10.84 -56.42 725 3943 9.87 66.44 108 1473 184.08 77.11 100 -0.00 661.8 20040602 182500.01 183000.01 673.8 68.45 19.01 0 10.85 -294.30 620 4473 10.03 79.74 199 3810 184.08 77.11 100 -0.00 689.5 20040602 183000.01 183500.01 76.1 69.43 19.20 2 9.08 -0.00 203 203 10.14 1387.20 3110 3110 184.08 77.11 0 5.54 78.1 20040602 183000.01 183500.01 79.7 69.43 19.20 2 9.08 -0.00 177 177 10.39 766.07 5474 5474 184.08 77.11 0 5.32 81.8 20040602 183000.01 183500.01 82.3 69.42 19.19 2 9.08 -0.00 162 162 10.44 856.07 6513 6513 184.08 77.11 0 5.14 84.4 20040602 183000.01 183500.01 85.0 69.42 19.19 1 8.95 -41.96 1 1 9.87 11.54 10 10 184.08 77.11 0 4.91 87.2 20040602 183000.01 183500.01 88.4 69.41 19.19 0 9.61 13.24 57 57 9.28 38.73 178 178 184.08 77.11 0 4.60 90.7 20040602 183000.01 183500.01 91.9 69.40 19.19 0 10.58 -48.14 3357 3357 10.55 23.10 8790 8790 184.08 77.11 1 5.47 94.3 20040602 183000.01 183500.01 94.6 69.40 19.19 3 10.28 27.10 112 112 9.21 28.71 21 21 184.08 77.11 1 -0.00 97.0 20040602 183000.01 183500.01 97.2 69.39 19.19 0 10.63 -46.45 76 180 10.12 15.40 39 199 184.08 77.11 0 3.70 99.7 20040602 183000.01 183500.01 100.8 69.39 19.19 0 10.59 -23.37 328 256 9.58 17.27 63 124 184.08 77.11 0 3.37 103.3 20040602 183000.01 183500.01 103.3 69.38 19.19 0 10.64 5.72 392 245 9.70 23.43 89 150 184.08 77.11 0 3.15 106.0 20040602 183000.01 183500.01 106.0 69.38 19.18 0 10.85 -4.11 298 316 9.55 10.66 28 69 184.08 77.11 0 2.94 108.7 20040602 183000.01 183500.01 110.0 69.37 19.18 0 11.07 -12.50 280 290 9.18 2.90 7 17 184.08 77.11 0 2.68 112.8 20040602 183000.01 183500.01 114.2 69.36 19.18 0 11.16 -9.93 352 342 8.97 1.68 4 10 184.08 77.11 0 2.42 117.1 20040602 183000.01 183500.01 120.1 69.35 19.18 0 11.19 4.83 442 459 8.99 1.84 5 12 184.08 77.11 1 2.10 123.2 20040602 183000.01 183500.01 126.8 69.34 19.18 0 11.19 20.44 478 550 9.01 2.05 5 15 184.08 77.11 2 1.80 130.0 20040602 183000.01 183500.01 134.0 69.32 19.17 0 11.17 20.38 541 625 9.05 2.46 7 19 184.08 77.11 2 1.53 137.4 20040602 183000.01 183500.01 142.3 69.31 19.17 0 11.11 18.23 590 722 9.09 3.24 10 27 184.08 77.11 2 1.28 145.9 20040602 183000.01 183500.01 152.0 69.29 19.17 0 11.10 2.88 684 868 9.13 3.95 13 37 184.08 77.11 5 1.04 155.9 20040602 183000.01 183500.01 162.6 69.27 19.16 0 11.13 7.40 758 1117 9.20 4.95 16 52 184.08 77.11 8 0.81 166.7 20040602 183000.01 183500.01 174.1 69.25 19.16 0 11.18 4.95 876 1416 9.25 5.24 18 66 184.08 77.11 15 0.60 178.5 20040602 183000.01 183500.01 187.0 69.23 19.15 0 11.19 -10.04 1037 1699 9.29 6.37 24 85 184.08 77.11 20 0.38 191.7 20040602 183000.01 183500.01 200.6 69.20 19.15 0 11.27 -3.38 1096 2139 9.34 6.60 23 97 184.08 77.11 29 0.17 205.7 20040602 183000.01 183500.01 214.9 69.17 19.14 0 11.33 10.68 1052 2328 9.39 6.28 21 102 184.08 77.11 46 -0.00 220.3 20040602 183000.01 183500.01 230.3 69.15 19.14 0 11.37 -0.25 1026 2403 9.42 6.35 19 100 184.08 77.11 60 -0.00 236.1 20040602 183000.01 183500.01 246.5 69.12 19.13 0 11.38 3.39 1010 2424 9.45 6.51 19 101 184.08 77.11 71 -0.00 252.7 20040602 183000.01 183500.01 264.2 69.09 19.13 0 11.40 -5.73 1029 2440 9.45 6.57 18 97 184.08 77.11 83 -0.00 270.7 20040602 183000.01 183500.01 282.7 69.06 19.12 0 11.38 19.20 1024 2473 9.48 7.11 19 110 184.08 77.11 91 -0.00 289.7 20040602 183000.01 183500.01 302.0 69.02 19.12 0 11.36 14.36 1029 2450 9.48 7.61 21 115 184.08 77.11 98 -0.00 309.4 20040602 183000.01 183500.01 322.6 68.99 19.11 0 11.32 -5.82 1098 2341 9.51 9.68 26 128 184.08 77.11 100 -0.00 330.5 20040602 183000.01 183500.01 344.3 68.95 19.10 0 11.26 19.68 1054 2344 9.53 11.17 29 153 184.08 77.11 100 -0.00 352.7 20040602 183000.01 183500.01 366.6 68.91 19.09 0 11.22 -10.60 1053 2509 9.56 13.12 35 201 184.08 77.11 100 -0.00 375.6 20040602 183000.01 183500.01 389.9 68.88 19.09 0 11.17 27.90 1054 2483 9.59 15.78 42 234 184.08 77.11 100 -0.00 399.4 20040602 183000.01 183500.01 414.5 68.84 19.08 0 11.13 23.81 1250 2451 9.62 22.15 61 283 184.08 77.11 100 -0.00 424.5 20040602 183000.01 183500.01 440.1 68.80 19.07 0 11.07 23.05 1418 2331 9.66 31.62 92 356 184.08 77.11 100 -0.00 450.7 20040602 183000.01 183500.01 466.3 68.76 19.06 0 10.97 52.07 1384 2451 9.72 46.23 132 550 184.08 77.11 100 -0.00 477.5 20040602 183000.01 183500.01 494.1 68.71 19.06 0 11.02 48.59 1421 2725 9.75 46.18 131 598 184.08 77.11 100 -0.00 505.9 20040602 183000.01 183500.01 522.6 68.67 19.05 0 10.88 -78.26 1290 2795 9.82 70.48 196 1015 184.08 77.11 100 -0.00 535.0 20040602 183000.01 183500.01 552.0 68.63 19.04 0 10.83 -226.70 2258 2517 9.92 135.94 563 1500 184.08 77.11 100 -0.00 565.1 20040602 183000.01 183500.01 582.4 68.58 19.03 0 10.74 -285.39 1205 3255 9.97 143.22 385 2510 184.08 77.11 100 -0.00 596.2 20040602 183000.01 183500.01 614.2 68.53 19.02 0 10.64 30.14 2746 2031 10.09 298.22 1531 2954 184.08 77.11 100 -0.00 628.6 20040602 183000.01 183500.01 646.6 68.49 19.01 0 10.77 -461.55 1273 2384 9.97 126.82 356 1574 184.08 77.11 100 -0.00 661.7 20040602 183000.01 183500.01 673.9 68.45 19.01 0 10.77 -30.58 508 3466 10.00 81.12 180 3179 184.08 77.11 100 -0.00 689.6 20040602 183500.01 184000.00 76.4 69.43 19.20 2 9.08 -0.00 203 203 10.53 2714.43 7776 7776 184.08 77.11 0 5.54 78.4 20040602 183500.01 184000.00 79.6 69.43 19.20 2 9.08 -0.00 177 177 10.59 2016.56 8613 8613 184.08 77.11 0 5.32 81.6 20040602 183500.01 184000.00 82.3 69.42 19.19 2 9.08 -0.00 162 162 10.57 2410.97 8757 8757 184.08 77.11 0 5.14 84.4 20040602 183500.01 184000.00 85.0 69.42 19.19 0 10.28 1.76 499 499 9.67 36.98 361 361 184.08 77.11 0 4.91 87.2 20040602 183500.01 184000.00 89.2 69.41 19.19 0 10.46 3.48 143 143 9.69 17.51 89 89 184.08 77.11 0 4.60 91.5 20040602 183500.01 184000.00 92.4 69.40 19.19 0 10.67 11.00 554 554 10.40 16.32 1931 1931 184.08 77.11 1 4.81 94.7 20040602 183500.01 184000.00 94.6 69.40 19.19 0 10.69 -6.91 264 264 9.68 32.73 53 53 184.08 77.11 1 4.16 97.0 20040602 183500.01 184000.00 97.1 69.39 19.19 3 10.34 33.13 653 7 9.05 28.83 107 8 184.08 77.11 0 3.70 99.6 20040602 183500.01 184000.00 100.7 69.39 19.19 0 10.89 46.54 306 629 10.10 28.71 69 336 184.08 77.11 0 3.37 103.3 20040602 183500.01 184000.00 103.3 69.38 19.19 0 10.61 1.96 371 250 9.94 45.16 163 282 184.08 77.11 1 3.15 106.0 20040602 183500.01 184000.00 106.0 69.38 19.18 0 10.84 9.30 333 314 9.89 29.48 79 169 184.08 77.11 1 2.94 108.7 20040602 183500.01 184000.00 110.1 69.37 19.18 0 11.04 -8.84 295 299 9.34 6.33 13 29 184.08 77.11 0 2.68 112.9 20040602 183500.01 184000.00 114.3 69.36 19.18 0 11.13 -0.82 356 355 9.21 3.59 7 17 184.08 77.11 0 2.42 117.2 20040602 183500.01 184000.00 120.2 69.35 19.18 0 11.17 14.04 477 447 9.29 3.82 12 27 184.08 77.11 0 2.10 123.2 20040602 183500.01 184000.00 126.7 69.34 19.18 0 11.18 7.75 500 537 9.22 3.46 10 24 184.08 77.11 2 1.80 129.9 20040602 183500.01 184000.00 134.2 69.32 19.17 0 11.12 16.00 544 600 9.26 6.61 14 34 184.08 77.11 2 1.53 137.6 20040602 183500.01 184000.00 142.4 69.31 19.17 0 11.07 9.50 683 728 9.21 5.66 17 42 184.08 77.11 2 1.28 146.0 20040602 183500.01 184000.00 152.1 69.29 19.17 0 11.06 9.10 752 891 9.24 6.71 18 50 184.08 77.11 5 1.04 156.0 20040602 183500.01 184000.00 162.7 69.27 19.16 0 11.07 -0.70 920 1072 9.21 6.72 23 61 184.08 77.11 8 0.81 166.8 20040602 183500.01 184000.00 174.1 69.25 19.16 0 11.12 -13.01 952 1372 9.22 6.06 21 69 184.08 77.11 15 0.60 178.5 20040602 183500.01 184000.00 186.9 69.23 19.15 0 11.18 -29.51 1008 1702 9.27 6.17 23 86 184.08 77.11 20 0.38 191.6 20040602 183500.01 184000.00 200.7 69.20 19.15 0 11.21 23.73 1139 2035 9.34 7.17 27 106 184.08 77.11 28 0.17 205.7 20040602 183500.01 184000.00 215.0 69.17 19.14 0 11.30 12.07 1088 2278 9.37 6.85 23 104 184.08 77.11 46 -0.00 220.3 20040602 183500.01 184000.00 230.2 69.15 19.14 0 11.37 13.67 1029 2385 9.41 6.16 19 97 184.08 77.11 59 -0.00 235.9 20040602 183500.01 184000.00 246.5 69.12 19.13 0 11.39 11.99 1006 2514 9.44 6.26 18 101 184.08 77.11 70 -0.00 252.6 20040602 183500.01 184000.00 264.1 69.09 19.13 0 11.42 21.76 1043 2386 9.46 6.29 17 91 184.08 77.11 83 -0.00 270.7 20040602 183500.01 184000.00 282.7 69.06 19.12 0 11.40 19.34 994 2380 9.48 6.70 18 97 184.08 77.11 91 -0.00 289.6 20040602 183500.01 184000.00 302.0 69.02 19.12 0 11.36 -16.15 1020 2247 9.49 7.69 20 106 184.08 77.11 98 -0.00 309.4 20040602 183500.01 184000.00 322.6 68.99 19.11 0 11.33 -4.97 1086 2246 9.52 9.29 25 119 184.08 77.11 100 -0.00 330.5 20040602 183500.01 184000.00 344.4 68.95 19.10 0 11.29 15.76 1103 2392 9.55 11.04 29 151 184.08 77.11 100 -0.00 352.8 20040602 183500.01 184000.00 366.8 68.91 19.09 0 11.25 26.70 1162 2396 9.57 13.36 36 175 184.08 77.11 100 -0.00 375.7 20040602 183500.01 184000.00 389.8 68.88 19.09 0 11.20 2.91 1178 2475 9.60 16.91 46 231 184.08 77.11 100 -0.00 399.3 20040602 183500.01 184000.00 414.5 68.84 19.08 0 11.16 31.50 1136 2584 9.62 19.18 51 278 184.08 77.11 100 -0.00 424.5 20040602 183500.01 184000.00 439.9 68.80 19.07 0 11.11 -18.14 1095 2683 9.66 22.84 61 361 184.08 77.11 100 -0.00 450.5 20040602 183500.01 184000.00 466.3 68.76 19.06 0 11.09 -24.31 1146 2765 9.69 27.46 74 428 184.08 77.11 100 -0.00 477.5 20040602 183500.01 184000.00 494.1 68.71 19.06 0 10.97 -15.84 1437 2444 9.76 51.33 150 604 184.08 77.11 100 -0.00 506.0 20040602 183500.01 184000.00 522.7 68.67 19.05 0 10.88 -116.18 2380 2404 9.85 110.31 465 1119 184.08 77.11 100 -0.00 535.2 20040602 183500.01 184000.00 551.9 68.63 19.04 0 10.70 -102.38 2071 1522 9.88 132.94 589 1122 184.08 77.11 100 -0.00 565.0 20040602 183500.01 184000.00 582.4 68.58 19.03 0 10.85 39.28 1904 2331 9.92 118.49 419 1231 184.08 77.11 100 -0.00 596.2 20040602 183500.01 184000.00 614.1 68.53 19.02 0 10.87 175.91 2279 3330 10.00 159.32 654 2223 184.08 77.11 100 -0.00 628.6 20040602 183500.01 184000.00 646.7 68.49 19.01 0 10.82 -397.38 733 4253 9.95 80.26 205 3101 184.08 77.11 100 -0.00 661.9 20040602 183500.01 184000.00 673.9 68.45 19.01 0 10.70 618.68 824 1570 9.99 123.27 289 1266 184.08 77.11 100 -0.00 689.6 20040602 184000.00 184500.00 76.1 69.43 19.20 2 9.08 -0.00 203 203 10.32 2491.06 4724 4724 184.08 77.11 0 5.54 78.0 20040602 184000.00 184500.00 79.7 69.43 19.20 2 9.08 -0.00 177 177 10.48 1041.95 6615 6615 184.08 77.11 0 5.32 81.7 20040602 184000.00 184500.00 82.3 69.42 19.19 2 9.08 -0.00 162 162 10.53 1171.20 7990 7990 184.08 77.11 0 5.14 84.4 20040602 184000.00 184500.00 85.2 69.42 19.19 0 10.02 49.41 169 169 9.47 34.78 221 221 184.08 77.11 0 4.91 87.4 20040602 184000.00 184500.00 88.5 69.41 19.19 0 10.24 28.90 72 72 9.28 13.53 53 53 184.08 77.11 0 4.60 90.7 20040602 184000.00 184500.00 91.8 69.40 19.19 0 10.60 -15.84 1167 1167 10.26 13.92 2483 2483 184.08 77.11 1 5.25 94.1 20040602 184000.00 184500.00 94.6 69.40 19.19 0 10.63 26.53 120 120 9.75 50.66 69 69 184.08 77.11 1 3.49 97.0 20040602 184000.00 184500.00 97.2 69.39 19.19 0 10.46 4.31 262 203 9.92 28.86 143 288 184.08 77.11 0 3.70 99.7 20040602 184000.00 184500.00 100.6 69.39 19.19 0 10.72 -80.67 254 458 9.93 27.84 66 270 184.08 77.11 0 3.37 103.2 20040602 184000.00 184500.00 103.3 69.38 19.19 0 10.73 -32.37 422 436 10.04 49.91 139 356 184.08 77.11 0 3.15 106.0 20040602 184000.00 184500.00 106.1 69.38 19.18 0 10.84 6.57 328 446 9.71 23.50 43 133 184.08 77.11 0 2.94 108.7 20040602 184000.00 184500.00 110.0 69.37 19.18 0 10.95 -2.79 335 455 9.43 7.96 18 56 184.08 77.11 0 2.68 112.7 20040602 184000.00 184500.00 114.4 69.36 19.18 0 11.02 -0.37 452 439 9.22 4.47 12 29 184.08 77.11 0 2.42 117.3 20040602 184000.00 184500.00 120.0 69.35 19.18 0 11.07 1.71 627 463 9.24 3.86 18 33 184.08 77.11 0 2.10 123.1 20040602 184000.00 184500.00 126.8 69.34 19.18 0 11.09 31.62 688 544 9.25 5.10 18 35 184.08 77.11 1 1.80 130.0 20040602 184000.00 184500.00 134.1 69.32 19.17 0 11.07 15.67 832 626 9.24 5.62 23 42 184.08 77.11 2 1.53 137.5 20040602 184000.00 184500.00 142.3 69.31 19.17 0 11.08 -12.46 840 792 9.34 7.15 25 58 184.08 77.11 3 1.28 145.9 20040602 184000.00 184500.00 152.3 69.29 19.17 0 11.02 22.74 1050 919 9.32 8.62 38 80 184.08 77.11 5 1.04 156.1 20040602 184000.00 184500.00 162.7 69.27 19.16 0 11.06 -10.70 1283 1121 9.31 9.44 42 88 184.08 77.11 8 0.81 166.8 20040602 184000.00 184500.00 174.1 69.25 19.16 0 11.08 -32.58 1255 1349 9.29 8.31 39 96 184.08 77.11 15 0.60 178.5 20040602 184000.00 184500.00 186.8 69.23 19.15 0 11.16 -3.75 1311 1727 9.32 8.26 37 107 184.08 77.11 20 0.38 191.5 20040602 184000.00 184500.00 200.6 69.20 19.15 0 11.22 16.88 1316 2149 9.38 8.66 35 126 184.08 77.11 28 0.17 205.6 20040602 184000.00 184500.00 215.0 69.17 19.14 0 11.28 2.23 1287 2247 9.42 8.76 33 124 184.08 77.11 46 -0.00 220.4 20040602 184000.00 184500.00 230.3 69.15 19.14 0 11.35 9.82 1273 2500 9.46 8.33 28 120 184.08 77.11 58 -0.00 236.0 20040602 184000.00 184500.00 246.6 69.12 19.13 0 11.39 -3.54 1266 2548 9.50 8.27 27 120 184.08 77.11 70 -0.00 252.8 20040602 184000.00 184500.00 264.1 69.09 19.13 0 11.41 -19.38 1260 2506 9.50 8.06 24 108 184.08 77.11 82 -0.00 270.7 20040602 184000.00 184500.00 282.7 69.06 19.12 0 11.36 0.54 1359 2428 9.54 10.31 31 128 184.08 77.11 90 -0.00 289.6 20040602 184000.00 184500.00 302.1 69.02 19.12 0 11.32 46.84 1237 2495 9.54 11.06 31 146 184.08 77.11 97 -0.00 309.5 20040602 184000.00 184500.00 322.6 68.99 19.11 0 11.29 8.27 1413 2557 9.57 13.88 41 175 184.08 77.11 100 -0.00 330.5 20040602 184000.00 184500.00 344.2 68.95 19.10 0 11.24 -9.51 1366 2608 9.57 16.13 45 203 184.08 77.11 100 -0.00 352.6 20040602 184000.00 184500.00 366.6 68.91 19.09 0 11.19 -0.21 1442 2580 9.60 19.99 59 248 184.08 77.11 100 -0.00 375.6 20040602 184000.00 184500.00 389.8 68.88 19.09 0 11.14 29.53 1398 2662 9.63 24.10 71 321 184.08 77.11 100 -0.00 399.3 20040602 184000.00 184500.00 414.5 68.84 19.08 0 11.13 65.34 1474 2872 9.65 28.41 84 389 184.08 77.11 100 -0.00 424.5 20040602 184000.00 184500.00 440.0 68.80 19.07 0 11.05 -29.26 1507 2599 9.70 37.48 114 463 184.08 77.11 100 -0.00 450.6 20040602 184000.00 184500.00 466.4 68.75 19.06 0 10.99 63.90 1663 2523 9.74 53.71 167 599 184.08 77.11 100 -0.00 477.6 20040602 184000.00 184500.00 494.0 68.71 19.06 0 10.88 114.17 1811 2686 9.81 89.90 295 1037 184.08 77.11 100 -0.00 505.9 20040602 184000.00 184500.00 522.5 68.67 19.05 0 10.97 153.63 1435 3665 9.84 65.06 199 1243 184.08 77.11 100 -0.00 535.0 20040602 184000.00 184500.00 552.0 68.63 19.04 0 10.93 68.91 2385 3729 9.94 122.64 546 1979 184.08 77.11 100 -0.00 565.1 20040602 184000.00 184500.00 582.5 68.58 19.03 0 10.85 850.66 1039 4590 9.96 95.60 260 2979 184.08 77.11 100 -0.00 596.2 20040602 184000.00 184500.00 614.1 68.53 19.02 0 10.95 -604.81 9536 3773 10.43 488.14 4759 5224 184.08 77.11 100 -0.00 628.5 20040602 184000.00 184500.00 646.7 68.49 19.01 3 9.78 -579.48 2069 21 9.39 343.12 1279 33 184.08 77.11 100 -0.00 661.8 20040602 184000.00 184500.00 674.0 68.45 19.01 0 10.92 784.02 698 3923 10.02 67.21 175 2541 184.08 77.11 100 -0.00 689.7 20040602 184500.00 185000.00 76.1 69.43 19.20 2 9.08 -0.00 203 203 10.20 2233.87 3497 3497 184.08 77.11 0 5.54 78.0 20040602 184500.00 185000.00 79.7 69.43 19.20 2 9.08 -0.00 177 177 10.47 1837.28 6560 6560 184.08 77.11 0 5.32 81.7 20040602 184500.00 185000.00 82.3 69.42 19.19 2 9.08 -0.00 162 162 10.52 1873.74 7835 7835 184.08 77.11 0 5.14 84.4 20040602 184500.00 185000.00 85.1 69.42 19.19 3 8.82 -375.11 1 1 9.24 2.64 3 3 184.08 77.11 0 4.91 87.3 20040602 184500.00 185000.00 87.9 69.41 19.19 0 10.21 -392.46 971 971 9.92 192.91 972 972 184.08 77.11 0 4.60 90.2 20040602 184500.00 185000.00 92.0 69.40 19.19 0 10.01 -19.48 104 104 9.17 45.61 64 64 184.08 77.11 1 4.03 94.3 20040602 184500.00 185000.00 94.6 69.40 19.19 0 10.25 -49.69 157 157 9.48 93.04 114 114 184.08 77.11 1 3.58 97.0 20040602 184500.00 185000.00 97.1 69.39 19.19 0 10.75 34.21 164 567 10.17 33.29 80 561 184.08 77.11 0 3.70 99.6 20040602 184500.00 185000.00 100.9 69.39 19.19 0 10.64 -8.93 233 589 9.86 39.69 77 410 184.08 77.11 0 3.37 103.4 20040602 184500.00 185000.00 103.3 69.38 19.19 0 10.53 -42.33 757 495 9.94 91.72 347 611 184.08 77.11 0 3.15 106.0 20040602 184500.00 185000.00 106.1 69.38 19.18 0 10.86 -37.85 256 700 9.91 22.51 44 271 184.08 77.11 0 2.94 108.7 20040602 184500.00 185000.00 109.9 69.37 19.18 0 10.82 -26.65 594 736 9.54 13.71 58 166 184.08 77.11 1 2.68 112.7 20040602 184500.00 185000.00 114.4 69.36 19.18 0 10.98 -31.32 569 607 9.26 5.46 21 51 184.08 77.11 1 2.42 117.3 20040602 184500.00 185000.00 120.2 69.35 19.18 0 11.09 0.31 740 497 9.24 3.78 21 35 184.08 77.11 0 2.10 123.2 20040602 184500.00 185000.00 126.9 69.34 19.18 0 11.16 4.11 888 543 9.26 3.99 21 32 184.08 77.11 1 1.80 130.1 20040602 184500.00 185000.00 134.2 69.32 19.17 0 11.16 7.07 1073 641 9.33 5.00 31 46 184.08 77.11 2 1.53 137.6 20040602 184500.00 185000.00 142.4 69.31 19.17 0 11.15 7.36 1099 767 9.32 5.00 31 54 184.08 77.11 3 1.28 146.0 20040602 184500.00 185000.00 152.2 69.29 19.17 0 11.14 1.49 1215 944 9.31 6.54 34 64 184.08 77.11 4 1.04 156.0 20040602 184500.00 185000.00 162.6 69.27 19.16 0 11.14 -26.01 1396 1142 9.31 7.99 41 79 184.08 77.11 8 0.81 166.7 20040602 184500.00 185000.00 174.0 69.25 19.16 0 11.16 -24.58 1538 1400 9.33 8.40 46 97 184.08 77.11 14 0.60 178.4 20040602 184500.00 185000.00 186.9 69.23 19.15 0 11.21 -38.11 1534 1729 9.39 8.55 44 111 184.08 77.11 20 0.38 191.6 20040602 184500.00 185000.00 200.6 69.20 19.15 0 11.27 -17.39 1632 2166 9.43 9.23 45 130 184.08 77.11 28 0.17 205.7 20040602 184500.00 185000.00 215.1 69.17 19.14 0 11.28 -13.71 1588 2292 9.47 10.65 45 143 184.08 77.11 44 -0.00 220.5 20040602 184500.00 185000.00 230.4 69.15 19.14 0 11.33 -9.68 1512 2569 9.50 10.24 39 145 184.08 77.11 58 -0.00 236.1 20040602 184500.00 185000.00 246.6 69.12 19.13 0 11.33 -1.95 1508 2634 9.50 11.10 36 142 184.08 77.11 69 -0.00 252.7 20040602 184500.00 185000.00 264.3 69.09 19.13 0 11.34 -30.94 1502 2721 9.51 11.05 36 148 184.08 77.11 81 -0.00 270.9 20040602 184500.00 185000.00 282.7 69.06 19.12 0 11.27 -11.53 1550 2542 9.52 14.50 45 169 184.08 77.11 90 -0.00 289.7 20040602 184500.00 185000.00 302.0 69.02 19.12 0 11.25 33.40 1603 2583 9.53 16.10 52 197 184.08 77.11 97 -0.00 309.4 20040602 184500.00 185000.00 322.6 68.99 19.11 0 11.22 22.95 1611 2769 9.56 18.77 60 242 184.08 77.11 100 -0.00 330.5 20040602 184500.00 185000.00 344.3 68.95 19.10 0 11.15 28.60 1646 2654 9.58 23.60 75 283 184.08 77.11 100 -0.00 352.7 20040602 184500.00 185000.00 366.7 68.91 19.09 0 11.12 68.81 1650 2931 9.60 26.84 88 372 184.08 77.11 100 -0.00 375.7 20040602 184500.00 185000.00 389.9 68.88 19.09 0 11.06 78.22 1688 3150 9.64 34.94 118 523 184.08 77.11 100 -0.00 399.3 20040602 184500.00 185000.00 414.6 68.84 19.08 0 10.96 80.85 2295 2998 9.71 64.15 271 821 184.08 77.11 100 -0.00 424.6 20040602 184500.00 185000.00 439.9 68.80 19.07 0 11.00 -11.33 1615 3749 9.74 51.34 177 989 184.08 77.11 100 -0.00 450.5 20040602 184500.00 185000.00 466.3 68.76 19.06 0 10.94 155.87 1588 2833 9.74 59.55 183 778 184.08 77.11 100 -0.00 477.5 20040602 184500.00 185000.00 494.1 68.71 19.06 0 10.79 186.34 1978 3046 9.87 132.88 488 1775 184.08 77.11 100 -0.00 505.9 20040602 184500.00 185000.00 522.7 68.67 19.05 0 10.85 74.72 1666 3118 9.86 101.22 331 1470 184.08 77.11 100 -0.00 535.2 20040602 184500.00 185000.00 551.9 68.63 19.04 0 10.86 -36.05 1444 5057 9.97 123.12 400 3536 184.08 77.11 100 -0.00 565.0 20040602 184500.00 185000.00 582.4 68.58 19.03 0 10.55 -181.50 3355 1484 10.13 308.57 2204 3005 184.08 77.11 100 -0.00 596.1 20040602 184500.00 185000.00 614.1 68.53 19.02 0 10.62 -803.55 4320 1799 10.08 366.68 1852 2130 184.08 77.11 100 -0.00 628.5 20040602 184500.00 185000.00 646.7 68.49 19.01 0 10.71 443.03 759 3607 9.98 119.23 243 2871 184.08 77.11 100 -0.00 661.8 20040602 184500.00 185000.00 674.0 68.45 19.01 0 10.97 -190.87 975 5203 10.09 84.90 243 3450 184.08 77.11 100 -0.00 689.7 20040602 185000.00 185500.00 76.1 69.43 19.20 2 9.08 -0.00 203 203 10.06 1218.15 2588 2588 184.08 77.11 0 5.54 78.1 20040602 185000.00 185500.00 79.7 69.43 19.20 2 9.08 -0.00 177 177 10.35 697.45 5006 5006 184.08 77.11 0 5.32 81.8 20040602 185000.00 185500.00 82.3 69.42 19.19 2 9.08 -0.00 162 162 10.42 725.54 6161 6161 184.08 77.11 0 5.14 84.4 20040602 185000.00 185500.00 85.0 69.42 19.19 0 10.26 -103.31 3010 3010 9.89 201.50 2118 2118 184.08 77.11 0 4.91 87.2 20040602 185000.00 185500.00 88.5 69.41 19.19 0 10.00 821.63 1198 1198 9.75 220.21 1171 1171 184.08 77.11 0 4.60 90.8 20040602 185000.00 185500.00 91.9 69.40 19.19 0 10.36 -20.29 1501 1501 10.18 25.60 3105 3105 184.08 77.11 1 5.20 94.2 20040602 185000.00 185500.00 94.6 69.40 19.19 0 10.36 -93.91 325 325 9.58 36.48 216 216 184.08 77.11 1 4.15 97.0 20040602 185000.00 185500.00 97.2 69.39 19.19 0 10.49 -43.61 179 335 9.78 27.88 66 267 184.08 77.11 0 3.70 99.7 20040602 185000.00 185500.00 100.7 69.39 19.19 0 10.57 33.36 269 433 9.63 24.89 56 202 184.08 77.11 0 3.37 103.3 20040602 185000.00 185500.00 103.3 69.38 19.19 0 10.77 51.02 289 569 9.78 23.95 50 221 184.08 77.11 0 3.15 106.0 20040602 185000.00 185500.00 106.0 69.38 19.18 0 10.80 26.55 297 509 9.59 14.11 31 118 184.08 77.11 0 2.94 108.7 20040602 185000.00 185500.00 109.9 69.37 19.18 0 10.93 -3.31 327 547 9.24 5.05 11 43 184.08 77.11 0 2.68 112.7 20040602 185000.00 185500.00 114.3 69.36 19.18 0 10.96 -0.26 453 475 9.01 3.16 9 22 184.08 77.11 0 2.42 117.2 20040602 185000.00 185500.00 120.1 69.35 19.18 0 11.01 2.65 732 448 9.00 3.19 14 22 184.08 77.11 1 2.10 123.1 20040602 185000.00 185500.00 126.8 69.34 19.18 0 11.05 10.56 755 506 9.03 2.90 14 23 184.08 77.11 1 1.80 130.0 20040602 185000.00 185500.00 134.0 69.32 19.17 0 11.13 9.46 795 677 9.09 3.16 13 27 184.08 77.11 2 1.53 137.4 20040602 185000.00 185500.00 142.4 69.31 19.17 0 11.12 13.09 935 755 9.15 4.32 19 36 184.08 77.11 3 1.28 146.0 20040602 185000.00 185500.00 152.0 69.29 19.17 0 11.13 6.66 1027 944 9.17 4.58 21 46 184.08 77.11 4 1.04 155.8 20040602 185000.00 185500.00 162.5 69.27 19.16 0 11.13 -4.54 1181 1074 9.24 6.04 29 61 184.08 77.11 8 0.81 166.6 20040602 185000.00 185500.00 174.0 69.25 19.16 0 11.18 9.19 1156 1433 9.28 6.37 27 76 184.08 77.11 14 0.60 178.4 20040602 185000.00 185500.00 186.9 69.23 19.15 0 11.20 -13.80 1221 1744 9.35 7.51 31 99 184.08 77.11 20 0.38 191.6 20040602 185000.00 185500.00 200.6 69.20 19.15 0 11.28 -32.67 1377 2279 9.40 8.23 34 123 184.08 77.11 28 0.17 205.6 20040602 185000.00 185500.00 215.1 69.17 19.14 0 11.32 2.33 1361 2477 9.43 8.60 32 126 184.08 77.11 44 -0.00 220.4 20040602 185000.00 185500.00 230.2 69.15 19.14 0 11.37 -18.78 1295 2544 9.47 8.05 27 118 184.08 77.11 58 -0.00 235.9 20040602 185000.00 185500.00 246.6 69.12 19.13 0 11.40 10.27 1316 2635 9.49 8.22 25 114 184.08 77.11 69 -0.00 252.7 20040602 185000.00 185500.00 264.1 69.09 19.13 0 11.36 26.51 1352 2584 9.50 9.19 29 127 184.08 77.11 81 -0.00 270.7 20040602 185000.00 185500.00 282.8 69.06 19.12 0 11.34 9.40 1282 2608 9.51 10.13 28 134 184.08 77.11 89 -0.00 289.8 20040602 185000.00 185500.00 302.0 69.02 19.12 0 11.27 4.17 1350 2532 9.52 12.70 37 163 184.08 77.11 97 -0.00 309.5 20040602 185000.00 185500.00 322.7 68.99 19.11 0 11.25 19.44 1361 2601 9.53 13.83 41 185 184.08 77.11 100 -0.00 330.6 20040602 185000.00 185500.00 344.3 68.95 19.10 0 11.20 27.71 1368 2680 9.55 16.99 48 222 184.08 77.11 100 -0.00 352.7 20040602 185000.00 185500.00 366.7 68.91 19.09 0 11.14 84.15 1377 2921 9.58 21.85 63 322 184.08 77.11 100 -0.00 375.7 20040602 185000.00 185500.00 389.9 68.88 19.09 0 11.01 33.39 1478 2873 9.63 35.92 107 494 184.08 77.11 100 -0.00 399.4 20040602 185000.00 185500.00 414.4 68.84 19.08 0 11.04 50.69 1499 2868 9.64 34.88 104 475 184.08 77.11 100 -0.00 424.4 20040602 185000.00 185500.00 439.8 68.80 19.07 0 11.02 52.19 1631 3001 9.70 44.51 145 630 184.08 77.11 100 -0.00 450.4 20040602 185000.00 185500.00 466.3 68.76 19.06 0 10.93 59.86 1969 3227 9.78 78.41 292 1120 184.08 77.11 100 -0.00 477.5 20040602 185000.00 185500.00 494.1 68.71 19.06 0 10.83 137.50 1853 3013 9.84 109.12 380 1463 184.08 77.11 100 -0.00 505.9 20040602 185000.00 185500.00 522.6 68.67 19.05 0 10.75 96.21 2647 2002 9.90 153.77 759 1455 184.08 77.11 100 -0.00 535.1 20040602 185000.00 185500.00 552.0 68.63 19.04 0 10.82 470.76 2672 3968 10.01 205.66 963 3327 184.08 77.11 100 -0.00 565.1 20040602 185000.00 185500.00 582.5 68.58 19.03 0 10.62 409.84 167 1211 9.62 29.45 42 730 184.08 77.11 100 -0.00 596.2 20040602 185000.00 185500.00 614.1 68.53 19.02 0 10.96 -264.47 744 10283 9.71 42.89 49 1603 184.08 77.11 100 -0.00 628.5 20040602 185000.00 185500.00 646.7 68.49 19.01 0 10.90 -1057.70 3324 4017 10.13 236.52 1259 3520 184.08 77.11 100 -0.00 661.8 20040602 185000.00 185500.00 673.8 68.45 19.01 0 11.17 17.98 1047 16958 10.08 41.59 181 9178 184.08 77.11 100 -0.00 689.5 20040602 185500.00 190000.01 76.1 69.43 19.20 2 9.08 -0.00 203 203 10.13 1333.26 3015 3015 184.08 77.11 0 5.54 78.1 20040602 185500.00 190000.01 79.7 69.43 19.20 2 9.08 -0.00 177 177 10.38 777.89 5331 5331 184.08 77.11 0 5.32 81.7 20040602 185500.00 190000.01 82.3 69.42 19.19 2 9.08 -0.00 162 162 10.43 765.17 6382 6382 184.08 77.11 0 5.14 84.4 20040602 185500.00 190000.01 84.9 69.42 19.19 0 9.96 137.20 1057 1057 9.55 112.80 696 696 184.08 77.11 0 4.91 87.1 20040602 185500.00 190000.01 88.4 69.41 19.19 0 9.60 -81.01 43 43 9.54 46.65 113 113 184.08 77.11 0 4.60 90.7 20040602 185500.00 190000.01 91.9 69.40 19.19 0 10.05 -25.39 79 79 9.10 21.61 40 40 184.08 77.11 1 3.95 94.3 20040602 185500.00 190000.01 94.6 69.40 19.19 0 10.38 19.33 144 144 9.38 26.09 59 59 184.08 77.11 1 3.72 97.0 20040602 185500.00 190000.01 97.2 69.39 19.19 0 10.65 -39.81 164 266 9.82 16.39 45 161 184.08 77.11 1 3.70 99.7 20040602 185500.00 190000.01 100.8 69.39 19.19 0 10.75 17.97 233 340 9.65 15.27 36 116 184.08 77.11 1 3.37 103.3 20040602 185500.00 190000.01 103.3 69.38 19.19 0 10.73 14.66 446 350 9.73 25.47 87 169 184.08 77.11 0 3.15 106.0 20040602 185500.00 190000.01 106.0 69.38 19.18 0 10.89 -15.81 338 420 9.60 11.73 30 87 184.08 77.11 0 2.94 108.7 20040602 185500.00 190000.01 109.9 69.37 19.18 0 10.95 -9.92 320 385 9.29 4.55 13 35 184.08 77.11 0 2.68 112.7 20040602 185500.00 190000.01 114.3 69.36 19.18 0 11.02 3.22 414 402 9.13 2.74 9 21 184.08 77.11 0 2.42 117.2 20040602 185500.00 190000.01 120.1 69.35 19.18 0 11.09 14.05 542 467 9.12 2.63 10 21 184.08 77.11 1 2.10 123.1 20040602 185500.00 190000.01 126.8 69.34 19.18 0 11.13 10.42 691 522 9.14 2.72 13 23 184.08 77.11 1 1.80 130.0 20040602 185500.00 190000.01 134.1 69.32 19.17 0 11.13 16.52 768 627 9.15 3.31 15 29 184.08 77.11 1 1.53 137.5 20040602 185500.00 190000.01 142.3 69.31 19.17 0 11.15 7.89 806 760 9.20 3.70 16 36 184.08 77.11 3 1.28 145.9 20040602 185500.00 190000.01 152.0 69.29 19.17 0 11.16 16.44 921 916 9.20 4.35 18 42 184.08 77.11 4 1.04 155.8 20040602 185500.00 190000.01 162.6 69.27 19.16 0 11.16 -4.71 1096 1140 9.28 5.85 27 65 184.08 77.11 8 0.81 166.7 20040602 185500.00 190000.01 174.1 69.25 19.16 0 11.15 6.86 1181 1389 9.31 7.05 31 83 184.08 77.11 14 0.60 178.5 20040602 185500.00 190000.01 187.0 69.23 19.15 0 11.19 -4.44 1341 1682 9.35 7.75 37 102 184.08 77.11 20 0.38 191.7 20040602 185500.00 190000.01 200.6 69.20 19.15 0 11.27 34.39 1282 2191 9.40 7.56 31 116 184.08 77.11 28 0.17 205.6 20040602 185500.00 190000.01 215.0 69.17 19.14 0 11.34 0.32 1219 2448 9.44 7.30 27 118 184.08 77.11 44 -0.00 220.4 20040602 185500.00 190000.01 230.4 69.15 19.14 0 11.38 -13.54 1189 2595 9.47 7.20 24 116 184.08 77.11 58 -0.00 236.1 20040602 185500.00 190000.01 246.8 69.12 19.13 0 11.40 2.50 1237 2626 9.49 7.60 24 113 184.08 77.11 69 -0.00 252.9 20040602 185500.00 190000.01 264.2 69.09 19.13 0 11.36 -27.39 1235 2584 9.49 8.65 26 126 184.08 77.11 80 -0.00 270.8 20040602 185500.00 190000.01 282.7 69.06 19.12 0 11.33 4.02 1219 2597 9.51 9.76 28 137 184.08 77.11 89 -0.00 289.7 20040602 185500.00 190000.01 302.0 69.02 19.12 0 11.28 5.21 1358 2543 9.51 12.54 36 158 184.08 77.11 97 -0.00 309.5 20040602 185500.00 190000.01 322.6 68.99 19.11 0 11.19 10.28 1277 2564 9.53 15.40 43 206 184.08 77.11 100 -0.00 330.5 20040602 185500.00 190000.01 344.3 68.95 19.10 0 11.18 43.61 1342 2751 9.55 17.43 49 240 184.08 77.11 100 -0.00 352.7 20040602 185500.00 190000.01 366.8 68.91 19.09 0 11.08 32.22 1616 2638 9.59 28.70 89 346 184.08 77.11 100 -0.00 375.7 20040602 185500.00 190000.01 389.8 68.88 19.09 0 11.05 42.01 1446 2721 9.62 30.98 92 409 184.08 77.11 100 -0.00 399.3 20040602 185500.00 190000.01 414.6 68.84 19.08 0 10.99 14.52 1661 2883 9.67 45.65 145 598 184.08 77.11 100 -0.00 424.6 20040602 185500.00 190000.01 439.9 68.80 19.07 0 11.01 -61.66 1669 3235 9.72 48.96 163 746 184.08 77.11 100 -0.00 450.5 20040602 185500.00 190000.01 466.3 68.76 19.06 0 10.93 152.86 1359 3120 9.74 55.68 156 867 184.08 77.11 100 -0.00 477.5 20040602 185500.00 190000.01 494.1 68.71 19.06 0 10.81 58.97 1520 2932 9.83 98.10 295 1358 184.08 77.11 100 -0.00 505.9 20040602 185500.00 190000.01 522.7 68.67 19.05 0 10.84 212.01 1119 3776 9.86 82.10 223 1881 184.08 77.11 100 -0.00 535.1 20040602 185500.00 190000.01 551.9 68.63 19.04 0 10.71 12.33 1217 2275 9.87 111.56 312 1370 184.08 77.11 100 -0.00 565.0 20040602 185500.00 190000.01 582.5 68.58 19.03 0 10.83 222.66 507 5126 9.79 44.41 123 3473 184.08 77.11 100 -0.00 596.2 20040602 185500.00 190000.01 614.1 68.53 19.02 0 10.81 -72.59 681 5403 9.93 76.17 203 4359 184.08 77.11 100 -0.00 628.5 20040602 185500.00 190000.01 646.6 68.49 19.01 0 10.93 -155.22 963 10535 9.77 64.49 79 1861 184.08 77.11 100 -0.00 661.8 20040602 185500.00 190000.01 673.9 68.45 19.01 0 10.52 375.34 2195 1442 10.22 385.33 1888 3455 184.08 77.11 100 -0.00 689.6 20040602 190000.01 190500.01 76.2 69.43 19.20 2 9.08 -0.00 202 202 10.18 1524.08 3375 3375 184.08 77.11 0 5.54 78.1 20040602 190000.01 190500.01 79.8 69.43 19.20 2 9.08 -0.00 176 176 10.41 817.85 5734 5734 184.08 77.11 0 5.32 81.8 20040602 190000.01 190500.01 82.3 69.42 19.19 2 9.08 -0.00 161 161 10.47 884.84 6920 6920 184.08 77.11 0 5.14 84.4 20040602 190000.01 190500.01 85.0 69.42 19.19 0 10.01 30.29 310 310 9.45 26.39 238 238 184.08 77.11 0 4.91 87.2 20040602 190000.01 190500.01 88.5 69.41 19.19 0 10.17 34.60 107 107 9.03 11.99 58 58 184.08 77.11 0 4.59 90.8 20040602 190000.01 190500.01 92.0 69.40 19.19 0 10.63 14.80 1266 1266 10.29 11.35 2602 2602 184.08 77.11 1 5.14 94.3 20040602 190000.01 190500.01 94.6 69.40 19.19 0 10.75 38.88 1099 1099 10.35 18.03 2221 2221 184.08 77.11 1 4.91 97.0 20040602 190000.01 190500.01 97.2 69.39 19.19 0 10.65 -7.41 213 204 9.76 13.35 52 121 184.08 77.11 1 3.69 99.7 20040602 190000.01 190500.01 100.7 69.39 19.19 0 10.77 16.04 312 263 9.60 12.96 42 86 184.08 77.11 1 3.36 103.3 20040602 190000.01 190500.01 103.3 69.38 19.19 0 10.81 17.00 430 237 9.72 17.75 69 106 184.08 77.11 0 3.14 106.0 20040602 190000.01 190500.01 106.1 69.38 19.18 0 10.97 -14.54 280 295 9.56 8.77 20 50 184.08 77.11 0 2.94 108.8 20040602 190000.01 190500.01 109.9 69.37 19.18 0 11.12 -2.94 269 285 9.26 2.66 7 17 184.08 77.11 0 2.68 112.7 20040602 190000.01 190500.01 114.3 69.36 19.18 0 11.15 4.92 402 357 9.04 1.95 6 13 184.08 77.11 0 2.42 117.2 20040602 190000.01 190500.01 120.1 69.35 19.18 0 11.20 19.06 443 454 9.05 1.93 6 13 184.08 77.11 0 2.11 123.1 20040602 190000.01 190500.01 126.7 69.34 19.18 0 11.17 12.64 500 512 9.05 2.20 7 16 184.08 77.11 1 1.80 129.9 20040602 190000.01 190500.01 134.1 69.32 19.17 0 11.15 16.87 524 618 9.08 2.78 8 21 184.08 77.11 1 1.52 137.5 20040602 190000.01 190500.01 142.4 69.31 19.17 0 11.13 4.91 644 730 9.14 3.51 11 30 184.08 77.11 3 1.27 146.0 20040602 190000.01 190500.01 152.1 69.29 19.17 0 11.12 -11.67 801 908 9.17 4.38 16 42 184.08 77.11 4 1.03 155.9 20040602 190000.01 190500.01 162.6 69.27 19.16 0 11.19 -13.51 865 1169 9.26 4.74 18 54 184.08 77.11 8 0.81 166.7 20040602 190000.01 190500.01 174.0 69.25 19.16 0 11.21 -35.28 898 1461 9.28 5.28 19 67 184.08 77.11 14 0.59 178.4 20040602 190000.01 190500.01 187.0 69.23 19.15 0 11.29 -36.68 1091 1980 9.35 5.74 22 88 184.08 77.11 20 0.38 191.7 20040602 190000.01 190500.01 200.6 69.20 19.15 0 11.36 -18.65 1033 2386 9.39 5.26 19 97 184.08 77.11 28 0.17 205.6 20040602 190000.01 190500.01 215.0 69.17 19.14 0 11.41 -2.60 1028 2564 9.41 5.24 18 97 184.08 77.11 44 -0.00 220.4 20040602 190000.01 190500.01 230.2 69.15 19.14 0 11.43 -2.58 1119 2696 9.46 6.20 20 106 184.08 77.11 58 -0.00 236.0 20040602 190000.01 190500.01 246.7 69.12 19.13 0 11.43 -10.92 1054 2852 9.48 6.20 18 112 184.08 77.11 69 -0.00 252.8 20040602 190000.01 190500.01 264.3 69.09 19.13 0 11.41 -14.23 1062 2825 9.47 6.52 19 118 184.08 77.11 80 -0.00 270.9 20040602 190000.01 190500.01 282.7 69.06 19.12 0 11.38 25.71 1036 2848 9.49 7.09 20 129 184.08 77.11 89 -0.00 289.7 20040602 190000.01 190500.01 302.0 69.02 19.12 0 11.33 23.93 1083 2738 9.49 8.40 23 140 184.08 77.11 97 -0.00 309.5 20040602 190000.01 190500.01 322.5 68.99 19.11 0 11.25 1.35 1156 2796 9.52 11.74 32 189 184.08 77.11 100 -0.00 330.5 20040602 190000.01 190500.01 344.2 68.95 19.10 0 11.20 40.86 1054 3084 9.53 12.88 35 256 184.08 77.11 100 -0.00 352.7 20040602 190000.01 190500.01 366.7 68.91 19.09 0 11.17 53.23 1051 3121 9.56 14.45 39 288 184.08 77.11 100 -0.00 375.7 20040602 190000.01 190500.01 389.9 68.88 19.09 0 11.12 32.37 1159 3009 9.60 20.36 56 354 184.08 77.11 100 -0.00 399.3 20040602 190000.01 190500.01 414.4 68.84 19.08 0 11.01 114.59 1375 2925 9.65 35.37 101 516 184.08 77.11 100 -0.00 424.5 20040602 190000.01 190500.01 439.9 68.80 19.07 0 10.99 53.33 1270 3122 9.70 39.62 110 651 184.08 77.11 100 -0.00 450.5 20040602 190000.01 190500.01 466.3 68.76 19.06 0 10.98 60.61 1212 3260 9.72 42.28 116 768 184.08 77.11 100 -0.00 477.5 20040602 190000.01 190500.01 494.0 68.71 19.06 0 10.90 19.86 1447 2993 9.79 68.38 204 1009 184.08 77.11 100 -0.00 505.8 20040602 190000.01 190500.01 522.5 68.67 19.05 0 10.91 -56.03 2490 2924 9.87 106.87 470 1285 184.08 77.11 100 -0.00 534.9 20040602 190000.01 190500.01 552.1 68.63 19.04 0 10.70 -163.27 1824 2667 9.94 181.26 566 1957 184.08 77.11 100 -0.00 565.2 20040602 190000.01 190500.01 582.4 68.58 19.03 0 10.78 -42.29 999 3164 9.91 93.89 254 1961 184.08 77.11 100 -0.00 596.2 20040602 190000.01 190500.01 614.3 68.53 19.02 0 10.79 770.84 407 3235 9.77 39.74 93 1947 184.08 77.11 100 -0.00 628.7 20040602 190000.01 190500.01 646.7 68.49 19.01 0 10.75 387.63 855 5086 10.04 142.17 295 4516 184.08 77.11 100 -0.00 661.8 20040602 190000.01 190500.01 673.9 68.45 19.01 3 9.42 608.70 349 3 9.04 253.59 271 6 184.08 77.11 100 -0.00 689.6 20040602 190500.01 191000.01 76.1 69.43 19.20 2 9.08 -0.00 202 202 10.20 1626.16 3523 3523 184.08 77.11 0 5.54 78.1 20040602 190500.01 191000.01 79.7 69.43 19.20 2 9.08 -0.00 176 176 10.43 929.28 5918 5918 184.08 77.11 0 5.32 81.8 20040602 190500.01 191000.01 82.3 69.42 19.19 2 9.08 -0.00 161 161 10.48 959.97 7141 7141 184.08 77.11 0 5.14 84.4 20040602 190500.01 191000.01 85.0 69.42 19.19 0 9.00 39.15 3 3 9.42 3.36 9 9 184.08 77.11 0 4.91 87.2 20040602 190500.01 191000.01 88.5 69.41 19.19 0 10.15 11.30 111 111 9.22 15.15 57 57 184.08 77.11 0 4.59 90.7 20040602 190500.01 191000.01 91.9 69.40 19.19 0 10.49 -0.70 180 180 8.39 6.65 2 2 184.08 77.11 1 4.28 94.2 20040602 190500.01 191000.01 94.6 69.40 19.19 0 10.71 10.10 177 177 9.46 14.48 47 47 184.08 77.11 1 3.91 97.0 20040602 190500.01 191000.01 97.2 69.39 19.19 0 10.93 11.91 133 216 9.94 8.53 25 88 184.08 77.11 0 3.69 99.6 20040602 190500.01 191000.01 100.8 69.39 19.19 0 10.98 16.46 207 251 9.68 8.30 19 54 184.08 77.11 0 3.36 103.3 20040602 190500.01 191000.01 103.3 69.38 19.19 0 11.02 16.56 252 279 9.81 11.71 28 73 184.08 77.11 1 3.14 106.0 20040602 190500.01 191000.01 106.0 69.38 19.18 0 11.10 3.09 234 282 9.63 6.76 15 41 184.08 77.11 1 2.94 108.7 20040602 190500.01 191000.01 110.0 69.37 19.18 0 11.16 -20.17 269 293 9.29 2.89 7 17 184.08 77.11 1 2.68 112.8 20040602 190500.01 191000.01 114.2 69.36 19.18 0 11.17 -2.25 369 361 9.09 1.99 5 13 184.08 77.11 1 2.42 117.1 20040602 190500.01 191000.01 120.1 69.35 19.18 0 11.17 18.03 435 413 9.10 2.11 6 14 184.08 77.11 0 2.11 123.1 20040602 190500.01 191000.01 126.7 69.34 19.18 0 11.16 16.52 498 488 9.12 2.46 8 18 184.08 77.11 1 1.80 129.9 20040602 190500.01 191000.01 134.1 69.32 19.17 0 11.17 9.01 522 614 9.17 2.91 9 24 184.08 77.11 2 1.52 137.5 20040602 190500.01 191000.01 142.4 69.31 19.17 0 11.17 17.82 625 728 9.25 3.46 12 34 184.08 77.11 3 1.27 146.0 20040602 190500.01 191000.01 152.0 69.29 19.17 0 11.19 -16.88 702 954 9.27 3.77 13 42 184.08 77.11 4 1.03 155.9 20040602 190500.01 191000.01 162.6 69.27 19.16 0 11.18 -7.31 888 1111 9.32 5.34 21 60 184.08 77.11 8 0.81 166.7 20040602 190500.01 191000.01 174.2 69.25 19.16 0 11.22 -28.08 960 1470 9.34 5.60 21 74 184.08 77.11 14 0.59 178.5 20040602 190500.01 191000.01 187.1 69.23 19.15 0 11.25 -30.20 1010 1885 9.39 6.26 23 98 184.08 77.11 20 0.38 191.8 20040602 190500.01 191000.01 200.7 69.20 19.15 0 11.30 2.22 1127 2268 9.42 6.46 25 112 184.08 77.11 26 0.17 205.7 20040602 190500.01 191000.01 214.9 69.17 19.14 0 11.37 4.27 1092 2469 9.44 6.40 22 109 184.08 77.11 44 -0.00 220.3 20040602 190500.01 191000.01 230.3 69.15 19.14 0 11.44 -12.59 1076 2652 9.45 5.86 18 99 184.08 77.11 56 -0.00 236.0 20040602 190500.01 191000.01 246.7 69.12 19.13 0 11.46 0.65 1036 2722 9.48 5.87 17 103 184.08 77.11 68 -0.00 252.8 20040602 190500.01 191000.01 264.2 69.09 19.13 0 11.42 2.38 1044 2632 9.48 6.32 18 104 184.08 77.11 80 -0.00 270.7 20040602 190500.01 191000.01 282.8 69.06 19.12 0 11.37 4.98 1014 2635 9.50 7.39 20 123 184.08 77.11 89 -0.00 289.8 20040602 190500.01 191000.01 302.0 69.02 19.12 0 11.33 18.00 1080 2617 9.50 8.54 24 139 184.08 77.11 97 -0.00 309.4 20040602 190500.01 191000.01 322.7 68.99 19.11 0 11.29 37.34 1055 2597 9.51 9.78 26 153 184.08 77.11 100 -0.00 330.6 20040602 190500.01 191000.01 344.2 68.95 19.10 0 11.23 43.18 1092 2715 9.54 12.37 34 202 184.08 77.11 100 -0.00 352.7 20040602 190500.01 191000.01 366.8 68.91 19.09 0 11.16 9.84 1118 2783 9.56 16.06 44 264 184.08 77.11 100 -0.00 375.7 20040602 190500.01 191000.01 389.8 68.88 19.09 0 11.10 9.39 1196 2810 9.60 21.77 62 347 184.08 77.11 100 -0.00 399.3 20040602 190500.01 191000.01 414.5 68.84 19.08 0 11.06 -0.90 1248 2885 9.64 28.17 78 439 184.08 77.11 100 -0.00 424.6 20040602 190500.01 191000.01 439.8 68.80 19.07 0 10.98 58.00 1255 2890 9.70 39.25 109 600 184.08 77.11 100 -0.00 450.4 20040602 190500.01 191000.01 466.2 68.76 19.06 0 11.01 133.88 1090 3451 9.72 35.35 97 766 184.08 77.11 100 -0.00 477.4 20040602 190500.01 191000.01 494.1 68.71 19.06 0 10.90 58.93 1274 3559 9.82 67.39 189 1304 184.08 77.11 100 -0.00 505.9 20040602 190500.01 191000.01 522.7 68.67 19.05 0 10.82 14.48 1308 3497 9.89 101.78 283 1853 184.08 77.11 100 -0.00 535.1 20040602 190500.01 191000.01 551.9 68.63 19.04 0 10.84 -79.23 2940 3035 9.98 179.95 896 2186 184.08 77.11 100 -0.00 565.0 20040602 190500.01 191000.01 582.5 68.58 19.03 0 10.99 730.03 1084 11488 9.98 70.76 272 8297 184.08 77.11 100 -0.00 596.2 20040602 190500.01 191000.01 614.1 68.53 19.02 0 10.93 137.14 817 9029 9.94 69.88 214 6838 184.08 77.11 100 -0.00 628.5 20040602 190500.01 191000.01 646.8 68.49 19.01 0 10.18 166.97 26 108 9.67 37.09 14 119 184.08 77.11 100 -0.00 661.9 20040602 190500.01 191000.01 673.8 68.45 19.01 0 9.81 -9999.00 184 240 8.23 126.41 6 15 184.08 77.11 100 -0.00 689.5 20040602 191000.01 191500.00 76.1 69.43 19.20 2 9.08 -0.00 202 202 10.18 1581.52 3404 3404 184.08 77.11 0 5.54 78.1 20040602 191000.01 191500.00 79.7 69.43 19.20 2 9.08 -0.00 176 176 10.44 900.90 6127 6127 184.08 77.11 0 5.32 81.7 20040602 191000.01 191500.00 82.3 69.42 19.19 2 9.08 -0.00 161 161 10.48 984.65 7039 7039 184.08 77.11 0 5.14 84.4 20040602 191000.01 191500.00 84.9 69.42 19.19 3 8.87 43.34 1 1 9.29 6.97 3 3 184.08 77.11 0 4.91 87.1 20040602 191000.01 191500.00 88.5 69.41 19.19 0 8.60 -41.09 2 2 9.03 4.81 6 6 184.08 77.11 0 4.59 90.7 20040602 191000.01 191500.00 92.0 69.40 19.19 0 10.37 14.78 77 77 9.12 15.08 19 19 184.08 77.11 1 2.61 94.3 20040602 191000.01 191500.00 94.6 69.40 19.19 0 10.60 52.09 125 125 9.41 15.33 31 31 184.08 77.11 1 3.52 97.0 20040602 191000.01 191500.00 97.1 69.39 19.19 0 10.85 23.62 148 210 9.89 9.84 30 96 184.08 77.11 0 3.69 99.6 20040602 191000.01 191500.00 100.7 69.39 19.19 0 10.99 -4.46 217 269 9.71 7.88 22 62 184.08 77.11 0 3.36 103.3 20040602 191000.01 191500.00 103.3 69.38 19.19 0 11.04 11.63 265 274 9.82 10.39 31 73 184.08 77.11 0 3.14 106.0 20040602 191000.01 191500.00 106.0 69.38 19.18 0 11.10 3.69 247 270 9.68 6.18 17 43 184.08 77.11 0 2.94 108.7 20040602 191000.01 191500.00 109.9 69.37 19.18 0 11.18 -3.41 282 308 9.39 2.55 8 20 184.08 77.11 0 2.68 112.7 20040602 191000.01 191500.00 114.4 69.36 19.18 0 11.19 5.87 356 361 9.19 1.75 6 14 184.08 77.11 0 2.42 117.3 20040602 191000.01 191500.00 120.1 69.35 19.18 0 11.22 20.08 414 444 9.16 1.81 6 15 184.08 77.11 0 2.11 123.2 20040602 191000.01 191500.00 126.8 69.34 19.18 0 11.19 25.14 475 509 9.13 2.13 7 18 184.08 77.11 2 1.80 130.0 20040602 191000.01 191500.00 134.1 69.32 19.17 0 11.16 17.96 529 604 9.13 2.79 8 23 184.08 77.11 2 1.52 137.5 20040602 191000.01 191500.00 142.4 69.31 19.17 0 11.11 4.39 634 745 9.15 3.69 12 32 184.08 77.11 2 1.27 146.0 20040602 191000.01 191500.00 152.0 69.29 19.17 0 11.08 -11.46 718 896 9.17 4.61 15 44 184.08 77.11 4 1.03 155.9 20040602 191000.01 191500.00 162.7 69.27 19.16 0 11.08 -15.70 816 1120 9.23 6.04 21 65 184.08 77.11 8 0.81 166.8 20040602 191000.01 191500.00 174.1 69.25 19.16 0 11.09 -13.21 903 1322 9.24 6.50 23 75 184.08 77.11 14 0.59 178.5 20040602 191000.01 191500.00 187.0 69.23 19.15 0 11.16 -11.72 1059 1824 9.30 7.03 26 99 184.08 77.11 19 0.38 191.7 20040602 191000.01 191500.00 200.6 69.20 19.15 0 11.24 0.02 1035 2224 9.33 6.59 23 108 184.08 77.11 26 0.17 205.6 20040602 191000.01 191500.00 215.0 69.17 19.14 0 11.32 10.81 1107 2464 9.38 6.53 23 111 184.08 77.11 43 -0.00 220.4 20040602 191000.01 191500.00 230.2 69.15 19.14 0 11.39 7.57 1051 2604 9.42 5.91 19 105 184.08 77.11 56 -0.00 236.0 20040602 191000.01 191500.00 246.6 69.12 19.13 0 11.41 13.22 1111 2648 9.45 6.44 19 104 184.08 77.11 67 -0.00 252.7 20040602 191000.01 191500.00 264.2 69.09 19.13 0 11.40 -2.57 1061 2653 9.46 6.48 19 108 184.08 77.11 80 -0.00 270.8 20040602 191000.01 191500.00 282.7 69.06 19.12 0 11.35 17.61 1063 2564 9.48 7.81 22 122 184.08 77.11 89 -0.00 289.7 20040602 191000.01 191500.00 302.1 69.02 19.12 0 11.33 25.07 1038 2548 9.48 8.06 22 126 184.08 77.11 97 -0.00 309.5 20040602 191000.01 191500.00 322.7 68.99 19.11 0 11.27 44.51 1071 2611 9.51 10.25 28 161 184.08 77.11 100 -0.00 330.6 20040602 191000.01 191500.00 344.2 68.95 19.10 0 11.21 7.19 1125 2629 9.54 13.38 37 205 184.08 77.11 100 -0.00 352.6 20040602 191000.01 191500.00 366.6 68.91 19.09 0 11.17 33.63 987 2815 9.54 13.96 36 250 184.08 77.11 100 -0.00 375.6 20040602 191000.01 191500.00 389.8 68.88 19.09 0 11.12 33.07 1207 2564 9.59 20.52 56 282 184.08 77.11 100 -0.00 399.3 20040602 191000.01 191500.00 414.5 68.84 19.08 0 11.09 26.43 1302 2823 9.62 26.17 72 374 184.08 77.11 100 -0.00 424.6 20040602 191000.01 191500.00 440.0 68.80 19.07 0 11.02 17.57 1175 2756 9.67 31.53 87 486 184.08 77.11 100 -0.00 450.6 20040602 191000.01 191500.00 466.3 68.76 19.06 0 10.99 9.31 1241 2982 9.72 40.06 109 635 184.08 77.11 100 -0.00 477.6 20040602 191000.01 191500.00 494.1 68.71 19.06 0 10.96 -34.53 1546 2822 9.77 58.32 175 761 184.08 77.11 100 -0.00 506.0 20040602 191000.01 191500.00 522.5 68.67 19.05 0 10.93 81.54 1526 3136 9.83 73.37 227 1112 184.08 77.11 100 -0.00 535.0 20040602 191000.01 191500.00 552.0 68.63 19.04 0 10.87 107.86 1949 3542 9.93 126.07 474 2033 184.08 77.11 100 -0.00 565.0 20040602 191000.01 191500.00 582.4 68.58 19.03 0 10.98 -525.71 9065 3140 10.32 330.99 3403 3338 184.08 77.11 100 -0.00 596.2 20040602 191000.01 191500.00 614.0 68.53 19.02 0 10.69 1234.33 2340 3082 10.11 313.09 1277 4026 184.08 77.11 100 -0.00 628.5 20040602 191000.01 191500.00 646.8 68.49 19.01 0 10.62 532.76 3065 1719 10.12 314.22 1800 2812 184.08 77.11 100 -0.00 661.9 20040602 191000.01 191500.00 673.9 68.45 19.01 0 10.45 -450.30 5459 1400 10.56 912.36 7158 7602 184.08 77.11 100 -0.00 689.6 20040602 191500.00 192000.00 76.1 69.43 19.20 2 9.08 -0.00 202 202 10.31 1925.35 4570 4570 184.08 77.11 0 5.54 78.1 20040602 191500.00 192000.00 79.8 69.43 19.20 2 9.08 -0.00 176 176 10.47 1059.25 6507 6507 184.08 77.11 0 5.32 81.9 20040602 191500.00 192000.00 82.3 69.42 19.19 2 9.08 -0.00 161 161 10.50 1225.22 7404 7404 184.08 77.11 0 5.14 84.4 20040602 191500.00 192000.00 85.0 69.42 19.19 0 9.28 291.21 81 81 8.69 84.50 25 25 184.08 77.11 0 4.91 87.2 20040602 191500.00 192000.00 88.5 69.41 19.19 0 10.81 13.70 2 2 12.54 16.22 125 125 184.08 77.11 0 4.59 90.7 20040602 191500.00 192000.00 91.8 69.40 19.19 0 10.45 -7.99 105 105 9.44 12.61 78 78 184.08 77.11 1 4.07 94.2 20040602 191500.00 192000.00 94.6 69.40 19.19 0 10.84 -3.97 152 152 9.77 12.00 36 36 184.08 77.11 1 3.71 97.0 20040602 191500.00 192000.00 97.2 69.39 19.19 0 11.07 0.72 151 196 10.02 6.43 28 80 184.08 77.11 0 3.69 99.7 20040602 191500.00 192000.00 100.8 69.39 19.19 0 11.14 28.91 261 238 9.79 6.46 24 50 184.08 77.11 0 3.36 103.4 20040602 191500.00 192000.00 103.3 69.38 19.19 0 11.21 -0.53 257 303 9.92 9.43 25 67 184.08 77.11 0 3.14 106.0 20040602 191500.00 192000.00 106.0 69.38 19.18 0 11.25 -17.64 245 279 9.77 5.56 15 38 184.08 77.11 0 2.94 108.7 20040602 191500.00 192000.00 109.9 69.37 19.18 0 11.26 -1.23 300 288 9.46 2.53 8 19 184.08 77.11 0 2.68 112.7 20040602 191500.00 192000.00 114.3 69.36 19.18 0 11.28 12.00 355 357 9.28 1.70 6 14 184.08 77.11 0 2.42 117.2 20040602 191500.00 192000.00 120.2 69.35 19.18 0 11.26 21.55 400 438 9.20 1.96 6 15 184.08 77.11 0 2.11 123.2 20040602 191500.00 192000.00 126.8 69.34 19.18 0 11.22 12.31 440 506 9.20 2.23 7 18 184.08 77.11 1 1.80 130.0 20040602 191500.00 192000.00 134.1 69.32 19.17 0 11.15 12.24 539 601 9.18 3.18 10 26 184.08 77.11 2 1.52 137.5 20040602 191500.00 192000.00 142.4 69.31 19.17 0 11.11 -1.20 645 742 9.17 4.10 13 35 184.08 77.11 2 1.27 146.0 20040602 191500.00 192000.00 152.3 69.29 19.17 0 11.03 0.42 780 785 9.18 5.50 20 48 184.08 77.11 4 1.03 156.1 20040602 191500.00 192000.00 162.7 69.27 19.16 0 11.02 -38.90 779 956 9.23 6.84 22 63 184.08 77.11 8 0.81 166.8 20040602 191500.00 192000.00 174.2 69.25 19.16 0 11.07 -8.44 805 1330 9.25 6.35 21 78 184.08 77.11 13 0.59 178.6 20040602 191500.00 192000.00 187.1 69.23 19.15 0 11.08 5.49 927 1647 9.26 7.52 25 99 184.08 77.11 18 0.38 191.8 20040602 191500.00 192000.00 200.6 69.20 19.15 0 11.16 11.13 1087 2023 9.31 7.57 28 115 184.08 77.11 26 0.17 205.6 20040602 191500.00 192000.00 215.0 69.17 19.14 0 11.30 11.21 1093 2406 9.36 6.72 22 105 184.08 77.11 43 -0.00 220.3 20040602 191500.00 192000.00 230.3 69.15 19.14 0 11.38 18.09 1100 2567 9.41 6.01 20 103 184.08 77.11 55 -0.00 236.0 20040602 191500.00 192000.00 246.6 69.12 19.13 0 11.41 13.80 1017 2607 9.45 5.88 17 100 184.08 77.11 66 -0.00 252.7 20040602 191500.00 192000.00 264.1 69.09 19.13 0 11.38 12.16 1044 2623 9.45 6.57 18 107 184.08 77.11 80 -0.00 270.7 20040602 191500.00 192000.00 282.8 69.06 19.12 0 11.35 11.71 1024 2582 9.48 7.71 20 121 184.08 77.11 89 -0.00 289.8 20040602 191500.00 192000.00 302.0 69.02 19.12 0 11.32 7.45 1054 2471 9.47 8.47 23 124 184.08 77.11 97 -0.00 309.5 20040602 191500.00 192000.00 322.7 68.99 19.11 0 11.27 14.41 1008 2698 9.50 9.53 26 166 184.08 77.11 100 -0.00 330.6 20040602 191500.00 192000.00 344.2 68.95 19.10 0 11.22 26.29 1056 2639 9.52 11.93 32 192 184.08 77.11 100 -0.00 352.7 20040602 191500.00 192000.00 366.6 68.91 19.09 0 11.19 50.88 1085 2709 9.55 14.10 38 228 184.08 77.11 100 -0.00 375.6 20040602 191500.00 192000.00 389.8 68.88 19.09 0 11.13 59.45 1110 2673 9.57 17.86 48 279 184.08 77.11 100 -0.00 399.3 20040602 191500.00 192000.00 414.5 68.84 19.08 0 11.09 48.93 1071 2898 9.60 20.92 56 369 184.08 77.11 100 -0.00 424.5 20040602 191500.00 192000.00 439.9 68.80 19.07 0 11.05 50.04 1087 3022 9.66 26.80 73 493 184.08 77.11 100 -0.00 450.5 20040602 191500.00 192000.00 466.3 68.76 19.06 0 10.95 -36.51 1330 2897 9.73 47.24 133 698 184.08 77.11 100 -0.00 477.5 20040602 191500.00 192000.00 494.1 68.71 19.06 0 10.92 82.26 1556 3214 9.80 69.69 217 1068 184.08 77.11 100 -0.00 505.9 20040602 191500.00 192000.00 522.6 68.67 19.05 0 10.90 100.72 1113 3159 9.80 58.37 157 1084 184.08 77.11 100 -0.00 535.1 20040602 191500.00 192000.00 552.0 68.63 19.04 0 10.89 93.59 1181 2978 9.84 68.77 187 1142 184.08 77.11 100 -0.00 565.1 20040602 191500.00 192000.00 582.5 68.58 19.03 0 10.83 339.03 1956 3137 9.96 150.60 550 2081 184.08 77.11 100 -0.00 596.2 20040602 191500.00 192000.00 614.2 68.53 19.02 0 10.66 -189.78 1294 3657 10.04 221.92 508 3442 184.08 77.11 100 -0.00 628.6 20040602 191500.00 192000.00 646.8 68.49 19.01 0 10.61 -250.66 1050 2569 10.00 192.72 416 2353 184.08 77.11 100 -0.00 661.9 20040602 191500.00 192000.00 673.9 68.45 19.01 0 10.88 -1022.06 3676 6099 10.39 474.74 2436 9754 184.08 77.11 100 -0.00 689.6 20040602 192000.00 192500.00 76.2 69.43 19.20 2 9.08 -0.00 202 202 10.39 2668.75 5555 5555 184.08 77.11 0 5.54 78.1 20040602 192000.00 192500.00 79.7 69.43 19.20 2 9.08 -0.00 176 176 10.54 1497.16 7615 7615 184.08 77.11 0 5.32 81.8 20040602 192000.00 192500.00 82.3 69.42 19.19 2 9.08 -0.00 161 161 10.54 1534.07 8228 8228 184.08 77.11 0 5.14 84.4 20040602 192000.00 192500.00 85.0 69.42 19.19 0 10.22 243.72 2744 2744 10.19 403.52 4180 4180 184.08 77.11 0 4.91 87.1 20040602 192000.00 192500.00 88.5 69.41 19.19 0 11.36 19.27 1 1 12.71 9.16 34 34 184.08 77.11 0 4.59 90.8 20040602 192000.00 192500.00 91.9 69.40 19.19 0 10.72 5.91 200 200 9.74 9.43 184 184 184.08 77.11 1 4.44 94.3 20040602 192000.00 192500.00 94.6 69.40 19.19 0 11.05 40.06 198 198 9.90 10.67 53 53 184.08 77.11 1 4.01 97.0 20040602 192000.00 192500.00 97.1 69.39 19.19 0 11.29 16.49 173 209 10.06 5.63 22 58 184.08 77.11 0 3.69 99.6 20040602 192000.00 192500.00 100.8 69.39 19.19 0 11.44 24.74 211 249 9.97 4.52 14 37 184.08 77.11 0 3.36 103.3 20040602 192000.00 192500.00 103.3 69.38 19.19 0 11.48 20.39 255 291 10.09 6.11 19 50 184.08 77.11 0 3.14 106.0 20040602 192000.00 192500.00 106.0 69.38 19.18 0 11.47 6.65 239 267 9.92 4.23 12 31 184.08 77.11 0 2.94 108.7 20040602 192000.00 192500.00 109.9 69.37 19.18 0 11.44 -4.86 293 310 9.62 2.23 7 18 184.08 77.11 1 2.68 112.7 20040602 192000.00 192500.00 114.4 69.36 19.18 0 11.43 9.02 364 381 9.43 1.71 6 14 184.08 77.11 1 2.42 117.3 20040602 192000.00 192500.00 120.1 69.35 19.18 0 11.36 20.80 442 442 9.33 2.14 7 17 184.08 77.11 1 2.11 123.2 20040602 192000.00 192500.00 126.9 69.34 19.18 0 11.29 28.11 505 526 9.31 2.65 9 21 184.08 77.11 1 1.80 130.1 20040602 192000.00 192500.00 134.2 69.32 19.17 0 11.21 10.25 652 630 9.29 3.75 14 31 184.08 77.11 1 1.52 137.6 20040602 192000.00 192500.00 142.5 69.31 19.17 0 11.15 -19.75 698 773 9.29 5.03 17 44 184.08 77.11 2 1.27 146.1 20040602 192000.00 192500.00 152.1 69.29 19.17 0 11.12 -3.32 810 964 9.32 6.03 23 62 184.08 77.11 4 1.03 155.9 20040602 192000.00 192500.00 162.8 69.27 19.16 0 11.08 19.59 829 1121 9.34 7.88 26 81 184.08 77.11 7 0.81 166.9 20040602 192000.00 192500.00 174.3 69.25 19.16 0 11.05 10.79 956 1317 9.33 8.61 32 99 184.08 77.11 13 0.59 178.7 20040602 192000.00 192500.00 187.1 69.23 19.15 0 11.13 15.73 1089 1723 9.32 7.90 30 106 184.08 77.11 18 0.38 191.8 20040602 192000.00 192500.00 200.7 69.20 19.15 0 11.21 29.12 1221 2204 9.35 7.60 30 121 184.08 77.11 26 0.17 205.8 20040602 192000.00 192500.00 215.0 69.17 19.14 0 11.31 17.72 1198 2498 9.39 7.27 25 116 184.08 77.11 42 -0.00 220.3 20040602 192000.00 192500.00 230.2 69.15 19.14 0 11.36 9.48 1128 2631 9.41 6.84 22 113 184.08 77.11 55 -0.00 236.0 20040602 192000.00 192500.00 246.6 69.12 19.13 0 11.39 24.75 1136 2640 9.46 6.76 22 114 184.08 77.11 66 -0.00 252.7 20040602 192000.00 192500.00 264.2 69.09 19.13 0 11.34 20.94 1127 2577 9.45 7.89 23 119 184.08 77.11 80 -0.00 270.7 20040602 192000.00 192500.00 282.7 69.06 19.12 0 11.32 19.45 1121 2543 9.48 8.89 24 128 184.08 77.11 89 -0.00 289.7 20040602 192000.00 192500.00 302.0 69.02 19.12 0 11.28 21.64 1094 2514 9.48 9.81 26 144 184.08 77.11 97 -0.00 309.4 20040602 192000.00 192500.00 322.5 68.99 19.11 0 11.25 35.09 1118 2552 9.50 11.26 30 163 184.08 77.11 100 -0.00 330.4 20040602 192000.00 192500.00 344.2 68.95 19.10 0 11.20 26.99 1107 2565 9.52 13.16 35 195 184.08 77.11 100 -0.00 352.7 20040602 192000.00 192500.00 366.7 68.91 19.09 0 11.19 35.60 1087 2854 9.55 14.26 38 240 184.08 77.11 100 -0.00 375.6 20040602 192000.00 192500.00 389.9 68.88 19.09 0 11.10 15.63 1112 2666 9.57 19.72 53 305 184.08 77.11 100 -0.00 399.4 20040602 192000.00 192500.00 414.4 68.84 19.08 0 11.09 74.39 1154 2912 9.62 23.25 63 384 184.08 77.11 100 -0.00 424.4 20040602 192000.00 192500.00 439.9 68.80 19.07 0 11.00 47.12 1351 2913 9.69 38.67 112 579 184.08 77.11 100 -0.00 450.5 20040602 192000.00 192500.00 466.3 68.76 19.06 0 10.95 74.89 1241 2993 9.72 45.63 126 735 184.08 77.11 100 -0.00 477.5 20040602 192000.00 192500.00 494.1 68.71 19.06 0 10.94 112.34 1283 2708 9.75 51.87 144 721 184.08 77.11 100 -0.00 505.9 20040602 192000.00 192500.00 522.6 68.67 19.05 0 10.89 214.89 1252 3482 9.84 72.41 205 1400 184.08 77.11 100 -0.00 535.0 20040602 192000.00 192500.00 552.0 68.63 19.04 0 10.89 92.82 1841 3799 9.93 115.92 426 2090 184.08 77.11 100 -0.00 565.1 20040602 192000.00 192500.00 582.4 68.58 19.03 0 10.82 -539.65 2213 4106 10.02 197.44 723 3110 184.08 77.11 100 -0.00 596.1 20040602 192000.00 192500.00 614.0 68.53 19.02 0 10.93 -252.70 1317 6080 10.01 104.74 355 4288 184.08 77.11 100 -0.00 628.5 20040602 192000.00 192500.00 646.7 68.49 19.01 0 10.82 348.47 1692 3104 10.02 165.50 524 2292 184.08 77.11 100 -0.00 661.8 20040602 192000.00 192500.00 673.8 68.45 19.01 0 10.92 557.32 718 6195 10.04 74.43 214 5139 184.08 77.11 100 -0.00 689.5 20040602 192500.00 193000.00 76.1 69.43 19.20 2 9.08 -0.00 202 202 10.07 1316.29 2650 2650 184.08 77.11 0 5.54 78.1 20040602 192500.00 193000.00 79.7 69.43 19.20 2 9.08 -0.00 176 176 10.37 677.68 5162 5162 184.08 77.11 0 5.32 81.8 20040602 192500.00 193000.00 82.3 69.42 19.19 2 9.08 -0.00 161 161 10.42 754.79 6223 6223 184.08 77.11 0 5.14 84.4 20040602 192500.00 193000.00 84.9 69.42 19.19 3 8.74 123.46 1 1 8.66 1.29 1 1 184.08 77.11 0 4.91 87.1 20040602 192500.00 193000.00 88.4 69.41 19.19 0 9.47 -32.27 39 39 9.43 59.48 202 202 184.08 77.11 0 4.59 90.6 20040602 192500.00 193000.00 92.0 69.40 19.19 0 10.23 20.78 290 290 9.51 26.29 240 240 184.08 77.11 1 4.29 94.3 20040602 192500.00 193000.00 94.6 69.40 19.19 0 10.42 47.01 287 287 9.56 24.91 173 173 184.08 77.11 1 4.18 97.0 20040602 192500.00 193000.00 97.1 69.39 19.19 0 10.61 36.96 168 222 9.76 14.17 45 135 184.08 77.11 1 3.69 99.6 20040602 192500.00 193000.00 100.7 69.39 19.19 0 10.70 19.75 284 200 9.54 10.56 43 76 184.08 77.11 1 3.36 103.3 20040602 192500.00 193000.00 103.3 69.38 19.19 0 10.86 8.44 296 287 9.73 14.65 46 101 184.08 77.11 0 3.14 106.0 20040602 192500.00 193000.00 106.0 69.38 19.18 0 10.90 -6.71 269 304 9.58 8.46 24 62 184.08 77.11 0 2.94 108.7 20040602 192500.00 193000.00 109.9 69.37 19.18 0 10.97 -6.09 284 330 9.36 3.43 12 32 184.08 77.11 0 2.68 112.7 20040602 192500.00 193000.00 114.3 69.36 19.18 0 11.00 15.56 366 372 9.22 2.25 9 22 184.08 77.11 0 2.42 117.2 20040602 192500.00 193000.00 120.1 69.35 19.18 0 10.97 22.34 467 435 9.17 2.69 12 27 184.08 77.11 0 2.11 123.1 20040602 192500.00 193000.00 126.8 69.34 19.18 0 10.93 18.00 575 516 9.15 3.57 16 35 184.08 77.11 1 1.80 130.0 20040602 192500.00 193000.00 134.1 69.32 19.17 0 10.93 -1.86 760 635 9.15 4.49 22 44 184.08 77.11 1 1.52 137.5 20040602 192500.00 193000.00 142.3 69.31 19.17 0 10.92 -4.79 959 699 9.15 5.41 30 55 184.08 77.11 2 1.27 145.9 20040602 192500.00 193000.00 152.2 69.29 19.17 0 10.91 7.87 945 804 9.11 6.24 29 59 184.08 77.11 4 1.03 156.0 20040602 192500.00 193000.00 162.5 69.27 19.16 0 10.95 9.62 1057 1026 9.19 7.61 35 80 184.08 77.11 7 0.81 166.6 20040602 192500.00 193000.00 174.1 69.25 19.16 0 11.03 5.14 1095 1350 9.20 7.63 31 86 184.08 77.11 13 0.59 178.4 20040602 192500.00 193000.00 186.9 69.23 19.15 0 11.10 37.23 1275 1781 9.27 8.01 34 106 184.08 77.11 18 0.38 191.5 20040602 192500.00 193000.00 200.6 69.20 19.15 0 11.18 2.95 1323 2252 9.34 8.32 35 130 184.08 77.11 25 0.17 205.6 20040602 192500.00 193000.00 214.9 69.17 19.14 0 11.26 0.80 1381 2313 9.38 8.57 34 125 184.08 77.11 42 -0.00 220.3 20040602 192500.00 193000.00 230.1 69.15 19.14 0 11.29 14.69 1331 2540 9.43 9.09 31 131 184.08 77.11 54 -0.00 235.9 20040602 192500.00 193000.00 246.6 69.12 19.13 0 11.33 49.73 1358 2570 9.47 9.29 31 130 184.08 77.11 66 -0.00 252.8 20040602 192500.00 193000.00 264.1 69.09 19.13 0 11.34 46.55 1264 2515 9.47 9.03 27 122 184.08 77.11 78 -0.00 270.7 20040602 192500.00 193000.00 282.6 69.06 19.12 0 11.31 23.16 1172 2454 9.49 9.70 27 130 184.08 77.11 89 -0.00 289.6 20040602 192500.00 193000.00 302.1 69.02 19.12 0 11.29 40.22 1175 2554 9.50 10.15 28 146 184.08 77.11 97 -0.00 309.5 20040602 192500.00 193000.00 322.6 68.99 19.11 0 11.26 42.60 1206 2363 9.51 11.79 32 149 184.08 77.11 100 -0.00 330.5 20040602 192500.00 193000.00 344.2 68.95 19.10 0 11.22 20.09 1300 2404 9.54 15.15 43 186 184.08 77.11 100 -0.00 352.7 20040602 192500.00 193000.00 366.6 68.91 19.09 0 11.17 44.30 1217 2745 9.58 17.29 49 265 184.08 77.11 100 -0.00 375.6 20040602 192500.00 193000.00 389.9 68.88 19.09 0 11.13 70.33 1194 2536 9.60 19.92 54 275 184.08 77.11 100 -0.00 399.3 20040602 192500.00 193000.00 414.5 68.84 19.08 0 11.10 45.66 1175 2879 9.63 23.33 63 377 184.08 77.11 100 -0.00 424.6 20040602 192500.00 193000.00 440.0 68.80 19.07 0 11.03 14.99 1243 2717 9.68 32.92 90 470 184.08 77.11 100 -0.00 450.6 20040602 192500.00 193000.00 466.2 68.76 19.06 0 10.96 -44.22 1213 2847 9.71 43.34 117 663 184.08 77.11 100 -0.00 477.4 20040602 192500.00 193000.00 494.0 68.71 19.06 0 10.94 22.78 1753 2690 9.79 69.34 226 821 184.08 77.11 100 -0.00 505.8 20040602 192500.00 193000.00 522.6 68.67 19.05 0 10.92 117.42 1492 2925 9.82 72.24 215 1009 184.08 77.11 100 -0.00 535.1 20040602 192500.00 193000.00 552.0 68.63 19.04 0 10.90 38.47 1716 3602 9.90 103.29 354 1771 184.08 77.11 100 -0.00 565.1 20040602 192500.00 193000.00 582.5 68.58 19.03 0 10.72 388.20 726 2303 9.77 73.82 115 839 184.08 77.11 100 -0.00 596.3 20040602 192500.00 193000.00 614.0 68.53 19.02 0 10.70 601.61 2609 1786 9.97 198.39 864 1516 184.08 77.11 100 -0.00 628.5 20040602 192500.00 193000.00 646.7 68.49 19.01 0 10.75 -319.87 1058 2188 9.94 111.52 294 1424 184.08 77.11 100 -0.00 661.8 20040602 192500.00 193000.00 674.0 68.45 19.01 0 10.85 -183.45 786 2934 10.03 88.70 216 1975 184.08 77.11 100 -0.00 689.7 20040602 193000.00 193500.00 76.1 69.43 19.20 2 9.08 -0.00 202 202 10.15 1334.83 3155 3155 184.08 77.11 0 5.54 78.1 20040602 193000.00 193500.00 79.7 69.43 19.20 2 9.08 -0.00 176 176 10.38 789.87 5380 5380 184.08 77.11 0 5.32 81.7 20040602 193000.00 193500.00 82.3 69.42 19.19 2 9.08 -0.00 161 161 10.45 830.25 6708 6708 184.08 77.11 0 5.14 84.4 20040602 193000.00 193500.00 85.0 69.42 19.19 0 8.60 1299.46 1 1 7.02 47.36 0 0 184.08 77.11 0 4.91 87.2 20040602 193000.00 193500.00 88.5 69.41 19.19 0 9.89 -163.51 381 381 9.44 65.27 276 276 184.08 77.11 0 4.59 90.8 20040602 193000.00 193500.00 92.0 69.40 19.19 0 10.20 29.83 356 356 9.85 26.08 741 741 184.08 77.11 1 4.56 94.3 20040602 193000.00 193500.00 94.6 69.40 19.19 0 10.38 -0.67 177 177 9.39 28.70 60 60 184.08 77.11 1 3.56 97.0 20040602 193000.00 193500.00 97.2 69.39 19.19 0 10.55 -13.18 245 231 9.74 17.86 73 168 184.08 77.11 0 3.69 99.7 20040602 193000.00 193500.00 100.8 69.39 19.19 0 10.82 19.02 170 291 9.66 10.95 21 80 184.08 77.11 0 3.36 103.3 20040602 193000.00 193500.00 103.3 69.38 19.19 0 10.74 36.72 297 285 9.74 19.86 57 130 184.08 77.11 0 3.14 106.0 20040602 193000.00 193500.00 106.0 69.38 19.18 0 10.93 -4.92 276 336 9.60 9.01 24 66 184.08 77.11 0 2.94 108.7 20040602 193000.00 193500.00 109.9 69.37 19.18 0 11.04 -2.19 315 322 9.31 3.36 10 25 184.08 77.11 0 2.68 112.6 20040602 193000.00 193500.00 114.3 69.36 19.18 0 11.10 17.99 371 364 9.18 2.00 7 17 184.08 77.11 0 2.42 117.2 20040602 193000.00 193500.00 120.2 69.35 19.18 0 11.11 17.96 506 434 9.19 2.34 10 21 184.08 77.11 1 2.11 123.2 20040602 193000.00 193500.00 126.8 69.34 19.18 0 11.10 19.79 623 561 9.20 2.80 13 27 184.08 77.11 1 1.80 130.0 20040602 193000.00 193500.00 134.1 69.32 19.17 0 11.08 3.77 809 670 9.20 3.65 18 37 184.08 77.11 1 1.52 137.5 20040602 193000.00 193500.00 142.3 69.31 19.17 0 11.08 -15.23 879 788 9.19 4.46 20 44 184.08 77.11 2 1.27 145.9 20040602 193000.00 193500.00 152.1 69.29 19.17 0 11.10 5.75 972 1012 9.20 5.06 22 53 184.08 77.11 3 1.03 156.0 20040602 193000.00 193500.00 162.6 69.27 19.16 0 11.06 -9.42 1006 1108 9.24 6.70 28 72 184.08 77.11 7 0.81 166.7 20040602 193000.00 193500.00 174.1 69.25 19.16 0 11.11 -13.49 1178 1501 9.27 7.32 31 91 184.08 77.11 12 0.59 178.5 20040602 193000.00 193500.00 186.9 69.23 19.15 0 11.12 -18.53 1419 1779 9.31 8.89 42 118 184.08 77.11 18 0.38 191.6 20040602 193000.00 193500.00 200.6 69.20 19.15 0 11.19 3.18 1417 2184 9.36 8.69 38 128 184.08 77.11 24 0.17 205.6 20040602 193000.00 193500.00 215.0 69.17 19.14 0 11.28 12.35 1330 2519 9.40 8.34 32 134 184.08 77.11 41 -0.00 220.3 20040602 193000.00 193500.00 230.3 69.15 19.14 0 11.34 9.61 1300 2776 9.46 8.34 29 137 184.08 77.11 54 -0.00 236.0 20040602 193000.00 193500.00 246.5 69.12 19.13 0 11.35 24.46 1316 2739 9.46 8.62 27 127 184.08 77.11 65 -0.00 252.7 20040602 193000.00 193500.00 264.1 69.09 19.13 0 11.35 30.57 1285 2636 9.48 8.92 27 128 184.08 77.11 78 -0.00 270.7 20040602 193000.00 193500.00 282.7 69.06 19.12 0 11.34 31.58 1183 2541 9.50 9.02 25 127 184.08 77.11 89 -0.00 289.7 20040602 193000.00 193500.00 302.0 69.02 19.12 0 11.29 40.20 1305 2498 9.50 11.42 32 146 184.08 77.11 97 -0.00 309.5 20040602 193000.00 193500.00 322.6 68.99 19.11 0 11.27 27.42 1238 2633 9.52 11.61 33 170 184.08 77.11 100 -0.00 330.5 20040602 193000.00 193500.00 344.2 68.95 19.10 0 11.19 9.02 1341 2460 9.54 17.20 48 207 184.08 77.11 100 -0.00 352.7 20040602 193000.00 193500.00 366.7 68.91 19.09 0 11.16 21.37 1351 2637 9.57 18.96 55 255 184.08 77.11 100 -0.00 375.6 20040602 193000.00 193500.00 389.8 68.88 19.09 0 11.14 24.90 1272 2937 9.60 21.13 59 329 184.08 77.11 100 -0.00 399.3 20040602 193000.00 193500.00 414.4 68.84 19.08 0 11.06 65.50 1402 3045 9.65 32.18 91 480 184.08 77.11 100 -0.00 424.5 20040602 193000.00 193500.00 439.9 68.80 19.07 0 11.00 61.72 1488 2810 9.69 42.89 128 572 184.08 77.11 100 -0.00 450.5 20040602 193000.00 193500.00 466.4 68.76 19.06 0 10.98 109.85 1290 2932 9.72 43.77 121 659 184.08 77.11 100 -0.00 477.6 20040602 193000.00 193500.00 494.1 68.71 19.06 0 10.89 117.31 1280 2934 9.78 61.15 171 945 184.08 77.11 100 -0.00 505.9 20040602 193000.00 193500.00 522.6 68.67 19.05 0 10.89 -139.88 2142 3457 9.89 113.19 454 1710 184.08 77.11 100 -0.00 535.1 20040602 193000.00 193500.00 551.9 68.63 19.04 0 10.76 -160.17 1634 3762 9.97 170.98 490 2701 184.08 77.11 100 -0.00 565.0 20040602 193000.00 193500.00 582.4 68.58 19.03 0 10.80 -235.04 1329 3278 9.94 121.60 340 2032 184.08 77.11 100 -0.00 596.2 20040602 193000.00 193500.00 614.1 68.53 19.02 0 10.91 -72.04 1758 4535 9.99 129.14 478 2965 184.08 77.11 100 -0.00 628.6 20040602 193000.00 193500.00 646.6 68.49 19.01 0 10.83 35.84 712 3938 9.93 70.18 181 2584 184.08 77.11 100 -0.00 661.8 20040602 193000.00 193500.00 673.9 68.45 19.01 0 10.89 -321.73 1503 7460 10.27 230.14 829 10584 184.08 77.11 100 -0.00 689.5 20040602 193500.00 194000.00 76.1 69.43 19.20 2 9.08 -0.00 202 202 10.44 2948.75 6171 6171 184.08 77.11 0 5.54 78.0 20040602 193500.00 194000.00 79.6 69.43 19.20 2 9.08 -0.00 176 176 10.55 1673.26 7829 7829 184.08 77.11 0 5.32 81.7 20040602 193500.00 194000.00 82.3 69.42 19.19 2 9.08 -0.00 161 161 10.54 1779.50 8182 8182 184.08 77.11 0 5.14 84.4 20040602 193500.00 194000.00 84.9 69.42 19.19 0 10.93 -60.66 4 4 12.53 21.59 176 176 184.08 77.11 0 4.91 87.0 20040602 193500.00 194000.00 88.3 69.41 19.19 0 10.48 -4.99 172 172 9.63 13.91 69 69 184.08 77.11 0 4.59 90.5 20040602 193500.00 194000.00 91.9 69.40 19.19 0 10.99 -4.38 140 140 10.05 5.93 94 94 184.08 77.11 1 4.16 94.3 20040602 193500.00 194000.00 94.6 69.40 19.19 0 11.29 -11.74 216 216 10.42 7.18 93 93 184.08 77.11 1 4.12 97.0 20040602 193500.00 194000.00 97.2 69.39 19.19 0 11.37 -10.03 198 201 10.18 5.08 29 64 184.08 77.11 0 3.69 99.7 20040602 193500.00 194000.00 100.8 69.39 19.19 0 11.36 4.44 292 231 10.07 5.68 27 49 184.08 77.11 0 3.36 103.4 20040602 193500.00 194000.00 103.3 69.38 19.19 0 11.39 -7.20 252 324 10.24 8.50 31 90 184.08 77.11 0 3.14 106.0 20040602 193500.00 194000.00 106.0 69.38 19.18 0 11.36 5.71 282 281 10.00 6.45 21 49 184.08 77.11 0 2.94 108.7 20040602 193500.00 194000.00 109.9 69.37 19.18 0 11.35 8.54 286 324 9.74 3.13 11 29 184.08 77.11 0 2.68 112.7 20040602 193500.00 194000.00 114.3 69.36 19.18 0 11.32 19.60 333 386 9.55 2.22 8 22 184.08 77.11 0 2.42 117.2 20040602 193500.00 194000.00 120.2 69.35 19.18 0 11.20 17.23 445 454 9.42 3.15 12 29 184.08 77.11 0 2.11 123.2 20040602 193500.00 194000.00 126.8 69.34 19.18 0 11.13 -1.78 575 578 9.40 4.59 18 43 184.08 77.11 1 1.80 130.0 20040602 193500.00 194000.00 134.1 69.32 19.17 0 11.11 0.47 721 731 9.44 5.99 25 60 184.08 77.11 2 1.52 137.5 20040602 193500.00 194000.00 142.4 69.31 19.17 0 11.02 -0.64 814 774 9.39 7.38 33 75 184.08 77.11 2 1.27 146.0 20040602 193500.00 194000.00 152.3 69.29 19.17 0 11.02 -13.44 1013 1010 9.38 8.96 42 100 184.08 77.11 3 1.03 156.1 20040602 193500.00 194000.00 162.8 69.27 19.16 0 11.02 -23.58 961 1116 9.36 9.90 37 99 184.08 77.11 7 0.81 166.9 20040602 193500.00 194000.00 174.3 69.25 19.16 0 11.07 -4.11 1014 1548 9.34 8.47 32 112 184.08 77.11 12 0.59 178.7 20040602 193500.00 194000.00 187.2 69.22 19.15 0 11.11 -13.27 1236 1907 9.31 8.66 36 123 184.08 77.11 17 0.38 191.9 20040602 193500.00 194000.00 200.6 69.20 19.15 0 11.19 31.69 1271 2295 9.36 8.03 34 134 184.08 77.11 24 0.17 205.7 20040602 193500.00 194000.00 215.0 69.17 19.14 0 11.28 11.45 1229 2510 9.38 7.71 27 121 184.08 77.11 41 -0.00 220.3 20040602 193500.00 194000.00 230.2 69.15 19.14 0 11.33 35.94 1197 2729 9.43 7.38 25 124 184.08 77.11 53 -0.00 236.0 20040602 193500.00 194000.00 246.6 69.12 19.13 0 11.37 32.25 1205 2787 9.46 7.62 25 128 184.08 77.11 65 -0.00 252.7 20040602 193500.00 194000.00 264.2 69.09 19.13 0 11.38 39.98 1147 2687 9.47 7.44 22 118 184.08 77.11 78 -0.00 270.8 20040602 193500.00 194000.00 282.7 69.06 19.12 0 11.34 7.71 1145 2590 9.50 8.81 24 128 184.08 77.11 89 -0.00 289.7 20040602 193500.00 194000.00 302.0 69.02 19.12 0 11.33 27.73 1180 2547 9.50 9.23 26 133 184.08 77.11 97 -0.00 309.5 20040602 193500.00 194000.00 322.6 68.99 19.11 0 11.28 24.73 1171 2442 9.52 10.99 30 149 184.08 77.11 100 -0.00 330.5 20040602 193500.00 194000.00 344.3 68.95 19.10 0 11.24 30.16 1211 2655 9.55 13.57 37 196 184.08 77.11 100 -0.00 352.7 20040602 193500.00 194000.00 366.7 68.91 19.09 0 11.22 -4.95 1193 2660 9.57 14.76 40 214 184.08 77.11 100 -0.00 375.7 20040602 193500.00 194000.00 389.9 68.88 19.09 0 11.13 57.72 1351 2735 9.61 22.82 66 316 184.08 77.11 100 -0.00 399.4 20040602 193500.00 194000.00 414.5 68.84 19.08 0 11.09 43.19 1406 2888 9.64 28.56 83 408 184.08 77.11 100 -0.00 424.5 20040602 193500.00 194000.00 439.9 68.80 19.07 0 11.05 86.64 1363 3046 9.69 34.61 102 551 184.08 77.11 100 -0.00 450.6 20040602 193500.00 194000.00 466.4 68.75 19.06 0 10.95 189.05 1948 2682 9.74 67.20 238 770 184.08 77.11 100 -0.00 477.6 20040602 193500.00 194000.00 494.1 68.71 19.06 0 10.87 53.73 1296 2697 9.77 65.24 180 895 184.08 77.11 100 -0.00 505.9 20040602 193500.00 194000.00 522.6 68.67 19.05 0 10.84 211.15 1377 2686 9.83 81.58 231 1080 184.08 77.11 100 -0.00 535.0 20040602 193500.00 194000.00 552.0 68.63 19.04 0 10.62 138.16 1814 2639 10.00 242.68 824 2903 184.08 77.11 100 -0.00 565.0 20040602 193500.00 194000.00 582.5 68.58 19.03 0 10.68 81.01 1765 1988 9.94 168.99 582 1606 184.08 77.11 100 -0.00 596.2 20040602 193500.00 194000.00 614.1 68.53 19.02 0 10.89 55.52 1234 4692 9.99 105.32 309 3013 184.08 77.11 100 -0.00 628.6 20040602 193500.00 194000.00 646.8 68.49 19.01 0 10.81 -149.85 1236 4035 10.04 148.92 405 3293 184.08 77.11 100 -0.00 662.0 20040602 193500.00 194000.00 673.9 68.45 19.01 0 10.83 223.83 365 3819 9.92 43.69 101 2853 184.08 77.11 100 -0.00 689.6 20040602 194000.00 194500.00 76.1 69.43 19.20 2 9.08 -0.00 202 202 10.49 3978.68 6932 6932 184.08 77.11 0 5.54 78.1 20040602 194000.00 194500.00 79.8 69.43 19.20 2 9.08 -0.00 176 176 10.58 2322.89 8446 8446 184.08 77.11 0 5.32 81.8 20040602 194000.00 194500.00 82.3 69.42 19.19 2 9.08 -0.00 161 161 10.58 2577.11 8824 8824 184.08 77.11 0 5.14 84.4 20040602 194000.00 194500.00 84.9 69.42 19.19 0 10.24 25.24 58 58 10.44 25.48 350 350 184.08 77.11 0 4.91 87.1 20040602 194000.00 194500.00 88.3 69.41 19.19 0 10.89 4.05 149 149 9.73 7.23 37 37 184.08 77.11 0 4.59 90.6 20040602 194000.00 194500.00 91.9 69.40 19.19 0 11.30 10.76 86 86 9.99 3.74 22 22 184.08 77.11 1 3.82 94.3 20040602 194000.00 194500.00 94.6 69.40 19.19 0 11.56 15.49 167 167 10.37 5.07 30 30 184.08 77.11 1 3.93 97.0 20040602 194000.00 194500.00 97.3 69.39 19.19 0 11.60 6.42 207 167 10.28 3.58 22 42 184.08 77.11 0 3.69 99.8 20040602 194000.00 194500.00 100.9 69.39 19.19 0 11.64 5.93 250 253 10.17 4.38 16 37 184.08 77.11 0 3.36 103.4 20040602 194000.00 194500.00 103.3 69.38 19.19 0 11.66 8.02 260 295 10.27 6.38 20 51 184.08 77.11 1 3.14 106.0 20040602 194000.00 194500.00 106.1 69.38 19.18 0 11.64 10.05 255 285 10.09 4.52 13 34 184.08 77.11 1 2.94 108.8 20040602 194000.00 194500.00 109.9 69.37 19.18 0 11.61 14.53 285 304 9.78 2.29 7 17 184.08 77.11 0 2.68 112.7 20040602 194000.00 194500.00 114.4 69.36 19.18 0 11.54 18.30 326 346 9.57 1.74 5 14 184.08 77.11 0 2.42 117.3 20040602 194000.00 194500.00 120.1 69.35 19.18 0 11.47 14.11 383 429 9.48 2.13 6 17 184.08 77.11 0 2.11 123.2 20040602 194000.00 194500.00 126.9 69.34 19.18 0 11.40 22.35 519 577 9.47 3.03 10 26 184.08 77.11 1 1.80 130.1 20040602 194000.00 194500.00 134.2 69.32 19.17 0 11.34 1.21 616 715 9.46 4.26 14 37 184.08 77.11 1 1.52 137.6 20040602 194000.00 194500.00 142.4 69.31 19.17 0 11.25 -6.90 712 820 9.45 5.62 19 51 184.08 77.11 2 1.27 146.0 20040602 194000.00 194500.00 152.2 69.29 19.17 0 11.21 -12.22 768 966 9.44 6.33 22 63 184.08 77.11 4 1.03 156.1 20040602 194000.00 194500.00 162.9 69.27 19.16 0 11.16 -7.60 787 1038 9.42 7.56 24 73 184.08 77.11 7 0.81 167.0 20040602 194000.00 194500.00 174.5 69.25 19.16 0 11.11 11.36 846 1374 9.40 8.47 28 103 184.08 77.11 12 0.59 178.8 20040602 194000.00 194500.00 187.3 69.22 19.15 0 11.17 25.74 933 1747 9.37 7.15 25 104 184.08 77.11 17 0.38 191.9 20040602 194000.00 194500.00 200.8 69.20 19.15 0 11.20 22.64 1132 2051 9.35 8.00 30 119 184.08 77.11 24 0.17 205.8 20040602 194000.00 194500.00 215.1 69.17 19.14 0 11.29 5.34 1098 2416 9.39 7.07 25 120 184.08 77.11 40 -0.00 220.4 20040602 194000.00 194500.00 230.3 69.15 19.14 0 11.35 16.72 1062 2608 9.42 6.77 21 116 184.08 77.11 53 -0.00 236.0 20040602 194000.00 194500.00 246.6 69.12 19.13 0 11.39 24.73 1073 2702 9.45 6.47 20 114 184.08 77.11 65 -0.00 252.7 20040602 194000.00 194500.00 264.2 69.09 19.13 0 11.40 31.27 1095 2630 9.46 6.76 20 108 184.08 77.11 78 -0.00 270.7 20040602 194000.00 194500.00 282.7 69.06 19.12 0 11.39 20.05 1031 2579 9.49 7.04 19 113 184.08 77.11 88 -0.00 289.6 20040602 194000.00 194500.00 302.1 69.02 19.12 0 11.34 22.68 1058 2549 9.49 8.02 21 122 184.08 77.11 96 -0.00 309.5 20040602 194000.00 194500.00 322.7 68.99 19.11 0 11.30 20.37 1063 2564 9.51 9.28 25 144 184.08 77.11 100 -0.00 330.7 20040602 194000.00 194500.00 344.2 68.95 19.10 0 11.25 35.91 1036 2706 9.53 11.23 29 186 184.08 77.11 100 -0.00 352.7 20040602 194000.00 194500.00 366.7 68.91 19.09 0 11.21 71.35 1173 2634 9.56 15.04 41 220 184.08 77.11 100 -0.00 375.7 20040602 194000.00 194500.00 389.9 68.88 19.09 0 11.15 63.35 1145 2768 9.60 18.41 51 295 184.08 77.11 100 -0.00 399.4 20040602 194000.00 194500.00 414.5 68.84 19.08 0 11.11 37.45 1232 2741 9.62 23.49 64 343 184.08 77.11 100 -0.00 424.5 20040602 194000.00 194500.00 440.0 68.80 19.07 0 11.05 107.42 1231 2947 9.68 31.51 87 505 184.08 77.11 100 -0.00 450.6 20040602 194000.00 194500.00 466.4 68.76 19.06 0 10.97 43.22 1371 2645 9.71 44.05 125 577 184.08 77.11 100 -0.00 477.6 20040602 194000.00 194500.00 494.2 68.71 19.06 0 10.90 109.04 1121 3010 9.77 53.76 145 945 184.08 77.11 100 -0.00 506.0 20040602 194000.00 194500.00 522.7 68.67 19.05 0 10.83 121.32 1623 2597 9.85 99.64 315 1189 184.08 77.11 100 -0.00 535.1 20040602 194000.00 194500.00 551.9 68.63 19.04 0 10.85 169.41 1657 3458 9.92 117.60 383 1914 184.08 77.11 100 -0.00 565.0 20040602 194000.00 194500.00 582.5 68.58 19.03 0 10.21 763.12 2328 174 10.14 167.74 1854 1202 184.08 77.11 100 -0.00 596.2 20040602 194000.00 194500.00 614.2 68.53 19.02 0 10.73 10.77 1714 2628 10.00 183.26 592 2164 184.08 77.11 100 -0.00 628.7 20040602 194000.00 194500.00 646.6 68.49 19.01 0 10.68 65.85 1140 2543 10.01 165.57 445 2345 184.08 77.11 100 -0.00 661.8 20040602 194000.00 194500.00 673.8 68.45 19.01 0 10.87 825.89 1517 3810 10.14 178.88 485 2937 184.08 77.11 100 -0.00 689.5 20040602 194500.00 195000.00 76.2 69.43 19.20 2 9.08 -0.00 202 202 10.36 2493.66 5079 5079 184.08 77.11 0 5.54 78.1 20040602 194500.00 195000.00 79.7 69.43 19.20 2 9.08 -0.00 176 176 10.52 1495.52 7403 7403 184.08 77.11 0 5.32 81.8 20040602 194500.00 195000.00 82.3 69.42 19.19 2 9.08 -0.00 161 161 10.54 1618.46 8160 8160 184.08 77.11 0 5.14 84.4 20040602 194500.00 195000.00 85.0 69.42 19.19 0 10.92 55.24 5 5 12.74 15.00 379 379 184.08 77.11 0 4.91 87.1 20040602 194500.00 195000.00 88.5 69.41 19.19 0 10.36 12.18 64 64 9.33 11.71 47 47 184.08 77.11 0 4.59 90.7 20040602 194500.00 195000.00 91.9 69.40 19.19 0 10.94 7.79 253 253 9.81 6.31 171 171 184.08 77.11 1 4.50 94.2 20040602 194500.00 195000.00 94.6 69.40 19.19 0 11.23 17.08 155 155 9.82 6.61 24 24 184.08 77.11 1 3.89 97.0 20040602 194500.00 195000.00 97.3 69.39 19.19 0 11.44 23.59 154 210 10.08 4.12 13 39 184.08 77.11 0 3.69 99.7 20040602 194500.00 195000.00 100.8 69.39 19.19 0 11.49 21.52 213 281 9.93 4.21 11 32 184.08 77.11 0 3.36 103.4 20040602 194500.00 195000.00 103.3 69.38 19.19 0 11.50 1.60 249 322 10.01 6.20 15 44 184.08 77.11 0 3.14 106.0 20040602 194500.00 195000.00 106.0 69.38 19.18 0 11.48 4.31 269 293 9.83 4.43 11 28 184.08 77.11 0 2.94 108.7 20040602 194500.00 195000.00 110.0 69.37 19.18 0 11.45 6.80 298 289 9.48 2.17 6 13 184.08 77.11 0 2.68 112.8 20040602 194500.00 195000.00 114.3 69.36 19.18 0 11.43 14.89 329 346 9.26 1.55 4 10 184.08 77.11 0 2.42 117.2 20040602 194500.00 195000.00 120.1 69.35 19.18 0 11.37 20.56 436 433 9.24 1.91 6 13 184.08 77.11 0 2.11 123.2 20040602 194500.00 195000.00 126.8 69.34 19.18 0 11.30 22.92 577 580 9.24 2.76 9 21 184.08 77.11 0 1.80 130.0 20040602 194500.00 195000.00 134.2 69.32 19.17 0 11.22 18.87 694 676 9.24 3.87 13 30 184.08 77.11 1 1.52 137.6 20040602 194500.00 195000.00 142.5 69.31 19.17 0 11.16 9.70 747 757 9.29 4.77 18 43 184.08 77.11 2 1.27 146.1 20040602 194500.00 195000.00 152.2 69.29 19.17 0 11.09 7.73 796 878 9.28 6.15 22 57 184.08 77.11 3 1.03 156.0 20040602 194500.00 195000.00 162.8 69.27 19.16 0 11.08 13.93 819 1008 9.31 6.89 24 69 184.08 77.11 7 0.81 166.9 20040602 194500.00 195000.00 174.4 69.25 19.16 0 11.08 -9.72 907 1351 9.31 7.71 26 89 184.08 77.11 12 0.59 178.8 20040602 194500.00 195000.00 187.2 69.22 19.15 0 11.11 63.95 926 1715 9.30 7.17 25 105 184.08 77.11 16 0.38 191.9 20040602 194500.00 195000.00 200.7 69.20 19.15 0 11.17 22.83 1148 2149 9.33 7.88 30 123 184.08 77.11 24 0.17 205.7 20040602 194500.00 195000.00 215.0 69.17 19.14 0 11.27 29.90 1057 2429 9.37 6.93 24 119 184.08 77.11 40 -0.00 220.4 20040602 194500.00 195000.00 230.2 69.15 19.14 0 11.34 6.97 1096 2649 9.40 6.55 21 114 184.08 77.11 52 -0.00 235.9 20040602 194500.00 195000.00 246.5 69.12 19.13 0 11.38 7.83 1076 2613 9.44 6.57 20 108 184.08 77.11 63 -0.00 252.6 20040602 194500.00 195000.00 264.2 69.09 19.13 0 11.39 13.11 1056 2667 9.45 6.70 19 110 184.08 77.11 78 -0.00 270.8 20040602 194500.00 195000.00 282.6 69.06 19.12 0 11.37 26.77 1028 2515 9.48 7.13 19 110 184.08 77.11 88 -0.00 289.6 20040602 194500.00 195000.00 302.1 69.02 19.12 0 11.34 32.46 1007 2483 9.47 7.84 21 121 184.08 77.11 96 -0.00 309.5 20040602 194500.00 195000.00 322.6 68.99 19.11 0 11.31 35.57 995 2524 9.49 8.46 22 137 184.08 77.11 100 -0.00 330.5 20040602 194500.00 195000.00 344.2 68.95 19.10 0 11.26 10.69 1046 2644 9.52 10.92 29 176 184.08 77.11 100 -0.00 352.6 20040602 194500.00 195000.00 366.6 68.91 19.09 0 11.21 49.01 1134 2577 9.55 14.51 38 208 184.08 77.11 100 -0.00 375.6 20040602 194500.00 195000.00 389.9 68.88 19.09 0 11.15 43.46 1051 2822 9.58 16.92 45 293 184.08 77.11 100 -0.00 399.3 20040602 194500.00 195000.00 414.5 68.84 19.08 0 11.06 27.26 1170 2759 9.63 25.57 69 391 184.08 77.11 100 -0.00 424.5 20040602 194500.00 195000.00 440.0 68.80 19.07 0 11.06 79.00 1109 3003 9.67 26.93 75 492 184.08 77.11 100 -0.00 450.6 20040602 194500.00 195000.00 466.3 68.76 19.06 0 10.96 62.98 986 3024 9.70 35.43 94 701 184.08 77.11 100 -0.00 477.5 20040602 194500.00 195000.00 494.1 68.71 19.06 0 10.99 37.79 1319 3643 9.78 49.98 147 1004 184.08 77.11 100 -0.00 505.9 20040602 194500.00 195000.00 522.5 68.67 19.05 0 10.94 -84.77 1962 2770 9.83 82.28 295 978 184.08 77.11 100 -0.00 535.0 20040602 194500.00 195000.00 552.0 68.63 19.04 0 10.84 70.74 1349 3644 9.91 105.57 295 1958 184.08 77.11 100 -0.00 565.1 20040602 194500.00 195000.00 582.4 68.58 19.03 0 10.86 -72.39 2184 3736 9.98 157.99 662 2637 184.08 77.11 100 -0.00 596.2 20040602 194500.00 195000.00 614.1 68.53 19.02 0 10.80 279.25 611 3061 9.84 57.90 131 1653 184.08 77.11 100 -0.00 628.5 20040602 194500.00 195000.00 646.8 68.49 19.01 0 10.80 -210.16 1032 3272 9.99 110.95 292 2264 184.08 77.11 100 -0.00 661.9 20040602 194500.00 195000.00 673.8 68.45 19.01 0 10.99 562.85 3355 8983 10.25 237.67 762 4510 184.08 77.11 100 -0.00 689.5 20040602 195000.00 195500.00 76.1 69.43 19.20 2 9.08 -0.00 202 202 10.37 2786.95 5307 5307 184.08 77.11 0 5.54 78.0 20040602 195000.00 195500.00 79.8 69.43 19.20 2 9.08 -0.00 176 176 10.53 1472.36 7531 7531 184.08 77.11 0 5.32 81.8 20040602 195000.00 195500.00 82.3 69.42 19.19 2 9.08 -0.00 161 161 10.54 1530.32 8140 8140 184.08 77.11 0 5.14 84.4 20040602 195000.00 195500.00 85.0 69.42 19.19 0 11.16 28.91 2 2 12.38 15.23 48 48 184.08 77.11 0 4.91 87.2 20040602 195000.00 195500.00 88.4 69.41 19.19 0 10.61 1.10 95 95 9.37 7.31 28 28 184.08 77.11 0 4.59 90.6 20040602 195000.00 195500.00 92.0 69.40 19.19 0 11.06 -1.82 187 187 9.69 4.76 65 65 184.08 77.11 1 4.31 94.3 20040602 195000.00 195500.00 94.6 69.40 19.19 0 11.27 10.92 207 207 9.77 5.93 35 35 184.08 77.11 1 4.12 97.0 20040602 195000.00 195500.00 97.2 69.39 19.19 0 11.35 2.74 190 184 10.03 4.24 18 41 184.08 77.11 0 3.69 99.7 20040602 195000.00 195500.00 100.8 69.39 19.19 0 11.38 0.98 289 256 9.85 4.97 17 36 184.08 77.11 0 3.36 103.4 20040602 195000.00 195500.00 103.3 69.38 19.19 0 11.40 6.27 287 291 9.98 7.30 20 48 184.08 77.11 0 3.14 106.0 20040602 195000.00 195500.00 106.0 69.38 19.18 0 11.40 5.99 290 274 9.79 5.15 13 30 184.08 77.11 0 2.94 108.7 20040602 195000.00 195500.00 110.0 69.37 19.18 0 11.42 5.60 292 297 9.46 2.15 6 14 184.08 77.11 0 2.68 112.7 20040602 195000.00 195500.00 114.3 69.36 19.18 0 11.40 12.29 353 341 9.25 1.63 5 10 184.08 77.11 0 2.42 117.2 20040602 195000.00 195500.00 120.1 69.35 19.18 0 11.34 15.80 464 442 9.23 2.13 6 15 184.08 77.11 0 2.11 123.2 20040602 195000.00 195500.00 126.8 69.34 19.18 0 11.29 22.44 587 586 9.24 2.80 9 22 184.08 77.11 1 1.80 130.1 20040602 195000.00 195500.00 134.2 69.32 19.17 0 11.25 12.47 666 692 9.26 3.68 12 29 184.08 77.11 1 1.52 137.6 20040602 195000.00 195500.00 142.3 69.31 19.17 0 11.21 -5.25 773 829 9.29 4.74 16 40 184.08 77.11 1 1.27 145.9 20040602 195000.00 195500.00 152.2 69.29 19.17 0 11.14 15.49 816 931 9.30 5.72 21 55 184.08 77.11 3 1.03 156.0 20040602 195000.00 195500.00 162.8 69.27 19.16 0 11.10 3.81 903 1122 9.32 7.39 27 76 184.08 77.11 6 0.81 166.9 20040602 195000.00 195500.00 174.3 69.25 19.16 0 11.11 -36.54 896 1414 9.32 7.32 25 90 184.08 77.11 11 0.59 178.7 20040602 195000.00 195500.00 187.1 69.23 19.15 0 11.15 0.31 999 1950 9.34 7.29 27 117 184.08 77.11 16 0.38 191.8 20040602 195000.00 195500.00 200.7 69.20 19.15 0 11.17 -3.30 1224 2257 9.35 8.76 35 141 184.08 77.11 23 0.17 205.8 20040602 195000.00 195500.00 215.0 69.17 19.14 0 11.24 4.16 1194 2465 9.39 8.41 30 134 184.08 77.11 39 -0.00 220.4 20040602 195000.00 195500.00 230.1 69.15 19.14 0 11.33 23.57 1193 2682 9.42 7.46 25 125 184.08 77.11 52 -0.00 235.8 20040602 195000.00 195500.00 246.6 69.12 19.13 0 11.39 -1.34 1087 2788 9.46 6.55 20 117 184.08 77.11 63 -0.00 252.7 20040602 195000.00 195500.00 264.1 69.09 19.13 0 11.39 39.57 1100 2642 9.45 6.78 20 108 184.08 77.11 78 -0.00 270.6 20040602 195000.00 195500.00 282.7 69.06 19.12 0 11.36 29.56 1073 2560 9.49 7.99 22 122 184.08 77.11 87 -0.00 289.7 20040602 195000.00 195500.00 302.0 69.02 19.12 0 11.34 39.41 1103 2458 9.49 8.68 24 124 184.08 77.11 96 -0.00 309.5 20040602 195000.00 195500.00 322.6 68.99 19.11 0 11.27 53.44 1145 2473 9.51 11.00 30 154 184.08 77.11 100 -0.00 330.6 20040602 195000.00 195500.00 344.3 68.95 19.10 0 11.25 38.84 1071 2644 9.53 11.60 31 184 184.08 77.11 100 -0.00 352.7 20040602 195000.00 195500.00 366.7 68.91 19.09 0 11.19 65.32 1097 2691 9.56 14.98 40 239 184.08 77.11 100 -0.00 375.6 20040602 195000.00 195500.00 389.9 68.88 19.09 0 11.17 55.40 1249 2755 9.60 19.04 53 278 184.08 77.11 100 -0.00 399.4 20040602 195000.00 195500.00 414.6 68.84 19.08 0 11.09 21.76 1116 2828 9.62 22.41 60 371 184.08 77.11 100 -0.00 424.6 20040602 195000.00 195500.00 439.9 68.80 19.07 0 11.02 -21.17 1219 2626 9.67 32.79 91 467 184.08 77.11 100 -0.00 450.5 20040602 195000.00 195500.00 466.3 68.76 19.06 0 11.00 184.26 1542 3055 9.74 49.23 149 707 184.08 77.11 100 -0.00 477.5 20040602 195000.00 195500.00 494.1 68.71 19.06 0 10.89 165.28 1516 2471 9.77 68.06 202 779 184.08 77.11 100 -0.00 505.9 20040602 195000.00 195500.00 522.6 68.67 19.05 0 10.88 176.95 1691 3534 9.87 100.28 335 1668 184.08 77.11 100 -0.00 535.1 20040602 195000.00 195500.00 551.9 68.63 19.04 0 10.81 555.68 873 3246 9.86 71.69 183 1683 184.08 77.11 100 -0.00 565.0 20040602 195000.00 195500.00 582.2 68.58 19.03 0 10.85 218.53 2054 2954 9.97 152.61 570 1925 184.08 77.11 100 -0.00 596.0 20040602 195000.00 195500.00 615.7 68.53 19.02 0 10.98 106.99 1483 4029 10.02 97.63 315 2084 184.08 77.11 100 -0.00 630.2 20040602 195000.00 195500.00 646.9 68.49 19.01 0 10.64 225.74 744 2665 10.00 142.68 317 2725 184.08 77.11 100 -0.00 662.0 20040602 195000.00 195500.00 673.8 68.45 19.01 0 10.86 46.18 1176 3750 10.11 146.89 350 2732 184.08 77.11 100 -0.00 689.5 20040602 195500.00 200000.00 76.2 69.43 19.20 2 9.08 -0.00 202 202 10.43 3208.28 6015 6015 184.08 77.11 0 5.54 78.1 20040602 195500.00 200000.00 79.7 69.43 19.20 2 9.08 -0.00 176 176 10.56 1823.39 8066 8066 184.08 77.11 0 5.32 81.8 20040602 195500.00 200000.00 82.3 69.42 19.19 2 9.08 -0.00 161 161 10.56 2011.43 8532 8532 184.08 77.11 0 5.14 84.4 20040602 195500.00 200000.00 84.9 69.42 19.19 0 10.44 -19.88 343 343 9.63 19.07 161 161 184.08 77.11 0 4.91 87.1 20040602 195500.00 200000.00 88.5 69.41 19.19 0 10.85 2.94 172 172 9.52 6.85 25 25 184.08 77.11 0 4.59 90.7 20040602 195500.00 200000.00 91.9 69.40 19.19 0 11.22 2.78 92 92 9.62 3.95 14 14 184.08 77.11 1 3.81 94.3 20040602 195500.00 200000.00 94.6 69.40 19.19 0 11.44 14.17 135 135 9.76 4.70 12 12 184.08 77.11 1 3.75 97.0 20040602 195500.00 200000.00 97.2 69.39 19.19 0 11.54 19.91 179 204 10.16 3.58 14 37 184.08 77.11 1 3.69 99.7 20040602 195500.00 200000.00 100.7 69.39 19.19 0 11.55 12.75 240 288 9.97 4.82 12 32 184.08 77.11 1 3.36 103.3 20040602 195500.00 200000.00 103.3 69.38 19.19 0 11.53 13.09 248 294 10.10 7.03 16 45 184.08 77.11 0 3.14 106.0 20040602 195500.00 200000.00 106.0 69.38 19.18 0 11.50 7.33 268 274 9.88 5.12 12 29 184.08 77.11 0 2.94 108.7 20040602 195500.00 200000.00 110.0 69.37 19.18 0 11.51 0.44 289 299 9.56 2.27 6 14 184.08 77.11 0 2.68 112.7 20040602 195500.00 200000.00 114.3 69.36 19.18 0 11.48 13.76 343 342 9.37 1.70 5 11 184.08 77.11 0 2.42 117.2 20040602 195500.00 200000.00 120.2 69.35 19.18 0 11.43 24.65 471 476 9.34 2.33 7 17 184.08 77.11 1 2.11 123.2 20040602 195500.00 200000.00 126.9 69.34 19.18 0 11.34 15.02 618 586 9.35 3.20 11 26 184.08 77.11 1 1.80 130.1 20040602 195500.00 200000.00 134.1 69.32 19.17 0 11.30 -8.18 736 673 9.38 4.09 16 35 184.08 77.11 1 1.52 137.5 20040602 195500.00 200000.00 142.4 69.31 19.17 0 11.24 -25.73 779 818 9.39 5.56 19 48 184.08 77.11 1 1.27 146.0 20040602 195500.00 200000.00 152.3 69.29 19.17 0 11.23 -7.04 805 1000 9.40 5.59 20 57 184.08 77.11 3 1.03 156.1 20040602 195500.00 200000.00 162.7 69.27 19.16 0 11.18 2.37 902 1187 9.41 7.73 27 80 184.08 77.11 6 0.81 166.8 20040602 195500.00 200000.00 174.3 69.25 19.16 0 11.14 30.28 884 1391 9.39 7.98 27 96 184.08 77.11 11 0.59 178.7 20040602 195500.00 200000.00 187.2 69.22 19.15 0 11.14 31.99 1116 1764 9.40 9.03 35 124 184.08 77.11 16 0.38 191.9 20040602 195500.00 200000.00 200.8 69.20 19.15 0 11.17 33.10 1152 2159 9.40 8.93 35 144 184.08 77.11 22 0.17 205.8 20040602 195500.00 200000.00 215.0 69.17 19.14 0 11.24 17.76 1161 2610 9.43 8.93 33 160 184.08 77.11 38 -0.00 220.4 20040602 195500.00 200000.00 230.3 69.15 19.14 0 11.33 29.54 1116 2705 9.45 7.61 26 136 184.08 77.11 52 -0.00 236.0 20040602 195500.00 200000.00 246.6 69.12 19.13 0 11.35 44.66 1192 2624 9.48 7.94 26 127 184.08 77.11 63 -0.00 252.8 20040602 195500.00 200000.00 264.1 69.09 19.13 0 11.37 40.24 1089 2641 9.48 7.43 22 122 184.08 77.11 78 -0.00 270.6 20040602 195500.00 200000.00 282.7 69.06 19.12 0 11.35 46.54 1078 2764 9.51 8.45 24 144 184.08 77.11 87 -0.00 289.7 20040602 195500.00 200000.00 302.0 69.02 19.12 0 11.32 31.27 1083 2656 9.51 9.32 25 146 184.08 77.11 96 -0.00 309.4 20040602 195500.00 200000.00 322.7 68.99 19.11 0 11.26 71.25 1162 2653 9.53 11.91 32 176 184.08 77.11 100 -0.00 330.6 20040602 195500.00 200000.00 344.3 68.95 19.10 0 11.22 28.39 1107 2636 9.55 13.40 36 206 184.08 77.11 100 -0.00 352.7 20040602 195500.00 200000.00 366.7 68.91 19.09 0 11.13 75.75 1233 2510 9.58 20.03 55 265 184.08 77.11 100 -0.00 375.6 20040602 195500.00 200000.00 389.9 68.88 19.09 0 11.12 36.75 1188 2910 9.63 21.65 60 354 184.08 77.11 100 -0.00 399.4 20040602 195500.00 200000.00 414.5 68.84 19.08 0 11.10 74.82 1189 2922 9.64 24.13 66 390 184.08 77.11 100 -0.00 424.5 20040602 195500.00 200000.00 439.9 68.80 19.07 0 10.98 186.25 1345 2800 9.72 44.13 126 624 184.08 77.11 100 -0.00 450.5 20040602 195500.00 200000.00 466.3 68.76 19.06 0 10.98 47.21 1259 3146 9.76 45.81 128 781 184.08 77.11 100 -0.00 477.5 20040602 195500.00 200000.00 494.0 68.71 19.06 0 10.78 129.05 1662 2730 9.86 120.48 379 1479 184.08 77.11 100 -0.00 505.8 20040602 195500.00 200000.00 522.6 68.67 19.05 0 10.78 92.71 1388 2483 9.86 103.19 303 1278 184.08 77.11 100 -0.00 535.0 20040602 195500.00 200000.00 552.0 68.63 19.04 0 10.73 -7.54 1290 2274 9.89 116.62 333 1374 184.08 77.11 100 -0.00 565.1 20040602 195500.00 200000.00 582.4 68.58 19.03 0 10.72 481.64 1087 2959 9.96 132.04 349 2271 184.08 77.11 100 -0.00 596.1 20040602 195500.00 200000.00 614.0 68.53 19.02 0 10.73 -244.84 711 3510 9.96 102.29 240 2998 184.08 77.11 100 -0.00 628.4 20040602 195500.00 200000.00 646.7 68.49 19.01 0 10.72 52.22 1518 2718 10.04 199.78 518 2187 184.08 77.11 100 -0.00 661.8 20040602 195500.00 200000.00 673.9 68.45 19.01 0 10.90 -352.59 776 6567 10.10 101.08 277 6390 184.08 77.11 100 -0.00 689.6 20040602 200000.00 200500.00 76.2 69.43 19.20 2 9.08 -0.00 202 202 10.35 2659.11 5001 5001 184.08 77.11 0 5.54 78.1 20040602 200000.00 200500.00 79.8 69.43 19.20 2 9.08 -0.00 176 176 10.53 1490.21 7579 7579 184.08 77.11 0 5.32 81.8 20040602 200000.00 200500.00 82.3 69.42 19.19 2 9.08 -0.00 161 161 10.54 1658.27 8148 8148 184.08 77.11 0 5.14 84.4 20040602 200000.00 200500.00 85.0 69.42 19.19 0 9.94 163.80 303 303 9.73 60.69 522 522 184.08 77.11 0 4.91 87.1 20040602 200000.00 200500.00 88.6 69.41 19.19 0 10.35 -23.51 117 117 9.41 14.57 60 60 184.08 77.11 0 4.59 90.8 20040602 200000.00 200500.00 91.9 69.40 19.19 0 10.91 4.51 115 115 9.52 6.79 32 32 184.08 77.11 1 3.98 94.3 20040602 200000.00 200500.00 94.6 69.40 19.19 0 11.25 10.17 165 165 9.78 5.75 26 26 184.08 77.11 1 3.97 97.0 20040602 200000.00 200500.00 97.2 69.39 19.19 0 11.44 -7.92 175 207 10.06 3.95 14 37 184.08 77.11 0 3.69 99.7 20040602 200000.00 200500.00 100.8 69.39 19.19 0 11.48 6.17 239 299 9.90 4.37 12 33 184.08 77.11 0 3.36 103.3 20040602 200000.00 200500.00 103.3 69.38 19.19 0 11.45 12.01 276 283 9.97 6.80 17 41 184.08 77.11 1 3.14 106.0 20040602 200000.00 200500.00 106.1 69.38 19.18 0 11.48 4.62 249 268 9.80 4.30 10 24 184.08 77.11 1 2.94 108.7 20040602 200000.00 200500.00 110.0 69.37 19.18 0 11.50 11.16 284 308 9.47 2.06 5 12 184.08 77.11 0 2.68 112.7 20040602 200000.00 200500.00 114.2 69.36 19.18 0 11.48 19.04 349 367 9.27 1.53 4 9 184.08 77.11 0 2.42 117.1 20040602 200000.00 200500.00 120.1 69.35 19.18 0 11.39 9.19 499 466 9.25 2.10 6 14 184.08 77.11 0 2.11 123.2 20040602 200000.00 200500.00 126.7 69.34 19.18 0 11.31 14.91 729 606 9.25 3.06 12 24 184.08 77.11 0 1.80 129.9 20040602 200000.00 200500.00 134.1 69.32 19.17 0 11.27 2.67 786 741 9.29 3.94 15 33 184.08 77.11 0 1.52 137.5 20040602 200000.00 200500.00 142.4 69.31 19.17 0 11.20 -20.24 876 837 9.29 5.28 20 45 184.08 77.11 1 1.27 146.0 20040602 200000.00 200500.00 152.2 69.29 19.17 0 11.14 -5.80 889 949 9.30 6.20 23 57 184.08 77.11 3 1.03 156.0 20040602 200000.00 200500.00 162.8 69.27 19.16 0 11.09 25.99 918 1117 9.34 7.79 29 81 184.08 77.11 6 0.81 166.9 20040602 200000.00 200500.00 174.4 69.25 19.16 0 11.06 44.64 1163 1600 9.37 10.43 42 132 184.08 77.11 11 0.59 178.8 20040602 200000.00 200500.00 187.2 69.22 19.15 0 11.07 30.93 1114 1858 9.34 9.66 37 138 184.08 77.11 16 0.38 191.9 20040602 200000.00 200500.00 200.8 69.20 19.15 0 11.13 44.18 1236 2036 9.33 9.02 36 130 184.08 77.11 22 0.17 205.8 20040602 200000.00 200500.00 215.1 69.17 19.14 0 11.24 29.59 1208 2376 9.37 7.86 29 125 184.08 77.11 37 -0.00 220.5 20040602 200000.00 200500.00 230.3 69.15 19.14 0 11.33 31.87 1178 2555 9.40 6.98 24 114 184.08 77.11 51 -0.00 236.0 20040602 200000.00 200500.00 246.5 69.12 19.13 0 11.35 35.07 1134 2597 9.44 7.30 22 115 184.08 77.11 62 -0.00 252.6 20040602 200000.00 200500.00 264.2 69.09 19.13 0 11.35 52.90 1134 2578 9.45 7.75 22 114 184.08 77.11 77 -0.00 270.7 20040602 200000.00 200500.00 282.6 69.06 19.12 0 11.33 40.01 1134 2451 9.48 8.87 24 120 184.08 77.11 87 -0.00 289.5 20040602 200000.00 200500.00 302.0 69.02 19.12 0 11.29 36.03 1075 2432 9.48 9.31 25 134 184.08 77.11 96 -0.00 309.4 20040602 200000.00 200500.00 322.7 68.99 19.11 0 11.28 33.97 1082 2484 9.51 10.35 27 149 184.08 77.11 100 -0.00 330.6 20040602 200000.00 200500.00 344.3 68.95 19.10 0 11.21 56.57 1091 2467 9.53 13.19 35 186 184.08 77.11 100 -0.00 352.7 20040602 200000.00 200500.00 366.5 68.91 19.09 0 11.19 56.30 1133 2499 9.55 14.86 40 210 184.08 77.11 100 -0.00 375.5 20040602 200000.00 200500.00 389.7 68.88 19.09 0 11.15 47.47 1285 2446 9.59 19.72 56 251 184.08 77.11 100 -0.00 399.2 20040602 200000.00 200500.00 414.4 68.84 19.08 0 11.08 -25.22 1435 2559 9.64 30.14 87 370 184.08 77.11 100 -0.00 424.5 20040602 200000.00 200500.00 440.0 68.80 19.07 0 11.02 169.24 1066 2555 9.66 28.75 77 442 184.08 77.11 100 -0.00 450.6 20040602 200000.00 200500.00 466.4 68.76 19.06 0 11.01 71.18 1298 2671 9.71 38.17 105 516 184.08 77.11 100 -0.00 477.6 20040602 200000.00 200500.00 494.1 68.71 19.06 0 10.92 107.74 1417 2652 9.77 60.13 173 772 184.08 77.11 100 -0.00 505.9 20040602 200000.00 200500.00 522.7 68.67 19.05 0 10.74 -159.38 816 2414 9.79 70.08 164 1155 184.08 77.11 100 -0.00 535.2 20040602 200000.00 200500.00 552.0 68.63 19.04 0 10.94 16.65 1081 3354 9.83 54.71 149 1140 184.08 77.11 100 -0.00 565.1 20040602 200000.00 200500.00 582.4 68.58 19.03 0 10.89 -15.24 1850 2710 9.91 109.99 376 1303 184.08 77.11 100 -0.00 596.2 20040602 200000.00 200500.00 614.2 68.53 19.02 0 10.74 115.83 1830 2950 10.02 204.39 689 2643 184.08 77.11 100 -0.00 628.6 20040602 200000.00 200500.00 646.8 68.49 19.01 0 10.23 1045.66 65 196 9.75 48.74 38 250 184.08 77.11 100 -0.00 661.9 20040602 200000.00 200500.00 673.8 68.45 19.01 0 10.33 1421.55 39 302 9.24 24.78 3 50 184.08 77.11 100 -0.00 689.5 20040602 200500.00 201000.00 76.1 69.43 19.20 2 9.08 -0.00 201 201 10.37 2363.10 5312 5312 184.08 77.11 0 5.53 78.1 20040602 200500.00 201000.00 79.8 69.43 19.20 2 9.08 -0.00 175 175 10.52 1311.80 7344 7344 184.08 77.11 0 5.31 81.8 20040602 200500.00 201000.00 82.3 69.42 19.19 2 9.08 -0.00 160 160 10.53 1368.62 7917 7917 184.08 77.11 0 5.13 84.4 20040602 200500.00 201000.00 85.0 69.42 19.19 0 10.81 62.72 6 6 12.64 12.12 523 523 184.08 77.11 0 4.90 87.2 20040602 200500.00 201000.00 88.5 69.41 19.19 0 10.30 10.93 54 54 9.27 12.27 44 44 184.08 77.11 0 4.58 90.7 20040602 200500.00 201000.00 91.9 69.40 19.19 0 10.81 -4.69 119 119 9.52 6.84 46 46 184.08 77.11 1 4.09 94.2 20040602 200500.00 201000.00 94.6 69.40 19.19 0 11.17 5.85 186 186 9.72 6.59 30 30 184.08 77.11 1 4.01 97.0 20040602 200500.00 201000.00 97.2 69.39 19.19 0 11.35 24.95 183 227 9.98 4.29 15 41 184.08 77.11 0 3.67 99.7 20040602 200500.00 201000.00 100.8 69.39 19.19 0 11.33 9.39 293 267 9.80 5.32 17 36 184.08 77.11 0 3.35 103.4 20040602 200500.00 201000.00 103.3 69.38 19.19 0 11.36 -1.35 283 274 9.93 7.53 20 46 184.08 77.11 0 3.14 106.0 20040602 200500.00 201000.00 106.0 69.38 19.18 0 11.36 5.10 259 256 9.74 4.88 12 27 184.08 77.11 0 2.93 108.7 20040602 200500.00 201000.00 109.9 69.37 19.18 0 11.42 6.14 270 295 9.40 1.99 5 12 184.08 77.11 1 2.68 112.7 20040602 200500.00 201000.00 114.3 69.36 19.18 0 11.41 12.92 338 350 9.20 1.40 4 9 184.08 77.11 1 2.42 117.2 20040602 200500.00 201000.00 120.1 69.35 19.18 0 11.35 21.30 447 454 9.20 1.89 5 13 184.08 77.11 0 2.11 123.2 20040602 200500.00 201000.00 126.8 69.34 19.18 0 11.27 15.88 603 599 9.19 2.72 9 21 184.08 77.11 0 1.79 130.0 20040602 200500.00 201000.00 134.1 69.32 19.17 0 11.24 1.59 619 710 9.25 3.32 10 28 184.08 77.11 1 1.51 137.5 20040602 200500.00 201000.00 142.5 69.31 19.17 0 11.15 6.38 664 779 9.24 4.23 14 39 184.08 77.11 2 1.26 146.1 20040602 200500.00 201000.00 152.2 69.29 19.17 0 11.03 12.06 955 847 9.25 7.29 30 64 184.08 77.11 3 1.02 156.0 20040602 200500.00 201000.00 162.8 69.27 19.16 0 10.98 6.16 918 979 9.29 8.70 34 85 184.08 77.11 6 0.80 166.9 20040602 200500.00 201000.00 174.2 69.25 19.16 0 11.00 28.67 974 1220 9.29 8.79 33 95 184.08 77.11 10 0.59 178.6 20040602 200500.00 201000.00 187.1 69.22 19.15 0 11.03 55.35 1064 1589 9.28 9.31 36 119 184.08 77.11 15 0.37 191.8 20040602 200500.00 201000.00 200.8 69.20 19.15 0 11.15 36.63 1129 2118 9.31 7.81 30 124 184.08 77.11 22 0.16 205.8 20040602 200500.00 201000.00 215.0 69.17 19.14 0 11.23 37.74 1077 2302 9.34 7.29 25 117 184.08 77.11 37 -0.00 220.4 20040602 200500.00 201000.00 230.2 69.15 19.14 0 11.31 15.50 1085 2586 9.40 6.90 23 120 184.08 77.11 51 -0.00 236.0 20040602 200500.00 201000.00 246.5 69.12 19.13 0 11.36 28.89 1054 2654 9.41 6.73 20 113 184.08 77.11 62 -0.00 252.7 20040602 200500.00 201000.00 264.1 69.09 19.13 0 11.35 39.22 998 2611 9.43 6.72 19 115 184.08 77.11 76 -0.00 270.7 20040602 200500.00 201000.00 282.6 69.06 19.12 0 11.32 4.91 1017 2522 9.45 7.95 21 124 184.08 77.11 87 -0.00 289.6 20040602 200500.00 201000.00 302.1 69.02 19.12 0 11.31 37.34 1056 2471 9.47 8.53 23 126 184.08 77.11 96 -0.00 309.5 20040602 200500.00 201000.00 322.6 68.99 19.11 0 11.27 64.18 994 2442 9.48 9.18 24 139 184.08 77.11 100 -0.00 330.6 20040602 200500.00 201000.00 344.2 68.95 19.10 0 11.22 95.88 1023 2544 9.52 11.64 31 184 184.08 77.11 100 -0.00 352.7 20040602 200500.00 201000.00 366.0 68.92 19.09 0 11.20 56.25 1046 2533 9.56 13.67 37 212 184.08 77.11 100 -0.00 374.9 20040602 200500.00 201000.00 389.9 68.88 19.09 0 11.15 48.79 1076 2705 9.59 17.16 47 281 184.08 77.11 100 -0.00 399.4 20040602 200500.00 201000.00 414.4 68.84 19.08 0 11.08 77.01 1079 2717 9.61 22.16 59 356 184.08 77.11 100 -0.00 424.4 20040602 200500.00 201000.00 439.9 68.80 19.07 0 11.01 15.66 1123 2750 9.67 31.15 85 499 184.08 77.11 100 -0.00 450.5 20040602 200500.00 201000.00 466.2 68.76 19.06 0 10.95 26.84 1359 2928 9.73 49.35 140 722 184.08 77.11 100 -0.00 477.4 20040602 200500.00 201000.00 494.1 68.71 19.06 0 10.89 4.68 1170 2708 9.76 55.45 150 830 184.08 77.11 100 -0.00 505.9 20040602 200500.00 201000.00 522.5 68.67 19.05 0 10.91 -34.27 1546 2771 9.82 73.51 220 938 184.08 77.11 100 -0.00 535.0 20040602 200500.00 201000.00 551.7 68.63 19.04 0 10.82 361.07 1175 4442 9.98 116.14 322 3135 184.08 77.11 100 -0.00 564.8 20040602 200500.00 201000.00 582.2 68.58 19.03 0 10.94 299.90 1539 3127 9.96 98.20 299 1452 184.08 77.11 100 -0.00 596.0 20040602 200500.00 201000.00 613.5 68.54 19.02 3 10.41 -904.84 4184 42 9.61 190.48 863 22 184.08 77.11 100 -0.00 627.9 20040602 200500.00 201000.00 647.2 68.49 19.01 0 10.87 -196.66 1542 4497 10.01 151.75 299 1980 184.08 77.11 100 -0.00 662.3 20040602 200500.00 201000.00 674.3 68.45 19.01 0 10.71 -1104.46 4659 1961 10.40 551.10 3984 4983 184.08 77.11 100 -0.00 690.0 20040602 201000.00 201500.00 76.1 69.43 19.20 2 9.08 -0.00 201 201 10.25 1805.02 3948 3948 184.08 77.11 0 5.53 78.1 20040602 201000.00 201500.00 79.8 69.43 19.20 2 9.08 -0.00 175 175 10.47 1056.90 6529 6529 184.08 77.11 0 5.31 81.8 20040602 201000.00 201500.00 82.3 69.42 19.19 2 9.08 -0.00 160 160 10.50 1123.07 7392 7392 184.08 77.11 0 5.13 84.4 20040602 201000.00 201500.00 85.0 69.42 19.19 0 9.97 30.35 75 75 9.43 25.14 190 190 184.08 77.11 0 4.90 87.1 20040602 201000.00 201500.00 88.5 69.41 19.19 0 10.36 -15.61 133 133 9.22 10.92 39 39 184.08 77.11 0 4.58 90.8 20040602 201000.00 201500.00 91.9 69.40 19.19 0 10.64 23.18 66 66 9.22 7.94 16 16 184.08 77.11 1 3.33 94.3 20040602 201000.00 201500.00 94.6 69.40 19.19 0 10.96 8.90 185 185 9.60 9.25 35 35 184.08 77.11 1 3.96 97.0 20040602 201000.00 201500.00 97.2 69.39 19.19 0 11.13 8.98 192 226 9.87 5.93 20 54 184.08 77.11 0 3.67 99.7 20040602 201000.00 201500.00 100.7 69.39 19.19 0 11.22 24.39 225 282 9.72 5.46 13 37 184.08 77.11 0 3.35 103.3 20040602 201000.00 201500.00 103.3 69.38 19.19 0 11.21 21.40 269 284 9.83 8.28 20 50 184.08 77.11 0 3.14 106.0 20040602 201000.00 201500.00 106.0 69.38 19.18 0 11.24 11.17 267 262 9.64 5.09 13 29 184.08 77.11 0 2.93 108.7 20040602 201000.00 201500.00 110.0 69.37 19.18 0 11.28 7.22 280 289 9.31 2.18 6 13 184.08 77.11 0 2.68 112.7 20040602 201000.00 201500.00 114.3 69.36 19.18 0 11.25 7.66 353 346 9.11 1.65 5 11 184.08 77.11 0 2.42 117.2 20040602 201000.00 201500.00 120.1 69.35 19.18 0 11.20 13.05 461 479 9.11 2.23 7 16 184.08 77.11 0 2.11 123.2 20040602 201000.00 201500.00 126.8 69.34 19.18 0 11.15 11.21 581 613 9.12 2.79 9 23 184.08 77.11 0 1.79 130.0 20040602 201000.00 201500.00 134.1 69.32 19.17 0 11.09 12.77 639 651 9.13 3.70 12 29 184.08 77.11 1 1.51 137.5 20040602 201000.00 201500.00 142.5 69.31 19.17 0 11.00 5.86 755 682 9.13 5.23 19 41 184.08 77.11 1 1.26 146.1 20040602 201000.00 201500.00 152.2 69.29 19.17 0 10.95 -2.87 812 765 9.14 6.22 24 53 184.08 77.11 3 1.02 156.0 20040602 201000.00 201500.00 162.7 69.27 19.16 0 10.98 14.04 758 1095 9.21 7.05 23 74 184.08 77.11 6 0.80 166.8 20040602 201000.00 201500.00 174.2 69.25 19.16 0 10.97 29.17 909 1234 9.21 8.06 28 88 184.08 77.11 10 0.59 178.5 20040602 201000.00 201500.00 187.0 69.23 19.15 0 11.02 20.87 916 1599 9.24 7.58 27 104 184.08 77.11 15 0.37 191.7 20040602 201000.00 201500.00 200.6 69.20 19.15 0 11.12 39.64 1074 2019 9.27 7.41 27 112 184.08 77.11 22 0.16 205.6 20040602 201000.00 201500.00 214.9 69.17 19.14 0 11.22 13.51 1115 2323 9.33 7.55 27 121 184.08 77.11 37 -0.00 220.3 20040602 201000.00 201500.00 230.2 69.15 19.14 0 11.29 9.87 1064 2532 9.38 6.72 23 118 184.08 77.11 50 -0.00 235.9 20040602 201000.00 201500.00 246.5 69.12 19.13 0 11.35 35.27 1023 2735 9.42 6.45 20 119 184.08 77.11 62 -0.00 252.6 20040602 201000.00 201500.00 264.2 69.09 19.13 0 11.33 37.84 962 2670 9.43 6.73 19 122 184.08 77.11 76 -0.00 270.8 20040602 201000.00 201500.00 282.6 69.06 19.12 0 11.33 42.50 939 2548 9.46 6.99 19 117 184.08 77.11 87 -0.00 289.6 20040602 201000.00 201500.00 302.0 69.02 19.12 0 11.29 57.59 1007 2513 9.46 8.33 23 134 184.08 77.11 96 -0.00 309.5 20040602 201000.00 201500.00 322.6 68.99 19.11 0 11.26 44.59 1036 2544 9.49 9.88 26 152 184.08 77.11 100 -0.00 330.5 20040602 201000.00 201500.00 344.2 68.95 19.10 0 11.23 35.85 1074 2589 9.52 12.09 32 185 184.08 77.11 100 -0.00 352.7 20040602 201000.00 201500.00 366.6 68.91 19.09 0 11.22 13.23 1037 2612 9.54 12.60 33 200 184.08 77.11 100 -0.00 375.6 20040602 201000.00 201500.00 389.9 68.88 19.09 0 11.15 70.17 1036 2853 9.58 16.59 44 292 184.08 77.11 100 -0.00 399.4 20040602 201000.00 201500.00 414.4 68.84 19.08 0 11.07 69.99 1022 2859 9.62 22.49 60 405 184.08 77.11 100 -0.00 424.5 20040602 201000.00 201500.00 438.9 68.80 19.07 0 11.06 1.06 1243 2676 9.77 36.53 104 529 184.08 77.11 100 -0.00 449.5 20040602 201000.00 201500.00 466.4 68.76 19.06 0 10.98 2.21 1058 3063 9.72 36.97 99 699 184.08 77.11 100 -0.00 477.6 20040602 201000.00 201500.00 494.1 68.71 19.06 0 10.95 135.61 1365 3089 9.79 57.61 165 907 184.08 77.11 100 -0.00 505.9 20040602 201000.00 201500.00 522.7 68.67 19.05 0 10.82 -41.79 1476 2446 9.83 91.57 276 1077 184.08 77.11 100 -0.00 535.1 20040602 201000.00 201500.00 551.8 68.63 19.04 0 10.87 -74.33 1451 3352 9.90 98.88 293 1632 184.08 77.11 100 -0.00 564.9 20040602 201000.00 201500.00 582.4 68.58 19.03 0 10.75 49.06 1218 3604 9.99 145.40 401 2911 184.08 77.11 100 -0.00 596.2 20040602 201000.00 201500.00 614.1 68.53 19.02 0 10.79 338.99 1370 4235 10.05 168.71 491 3765 184.08 77.11 100 -0.00 628.6 20040602 201000.00 201500.00 646.7 68.49 19.01 3 9.95 -330.31 2777 28 9.52 304.08 1395 42 184.08 77.11 100 -0.00 661.8 20040602 201000.00 201500.00 673.8 68.45 19.01 0 10.76 -1306.60 246 3154 9.60 34.91 16 474 184.08 77.11 100 -0.00 689.5 20040602 201500.00 202000.00 76.1 69.43 19.20 2 9.08 -0.00 201 201 10.18 1583.90 3327 3327 184.08 77.11 0 5.53 78.1 20040602 201500.00 202000.00 79.8 69.43 19.20 2 9.08 -0.00 175 175 10.44 903.12 6059 6059 184.08 77.11 0 5.31 81.8 20040602 201500.00 202000.00 82.3 69.42 19.19 2 9.08 -0.00 160 160 10.47 916.09 6954 6954 184.08 77.11 0 5.13 84.4 20040602 201500.00 202000.00 85.0 69.42 19.19 0 9.72 82.89 79 79 9.74 47.61 227 227 184.08 77.11 0 4.90 87.1 20040602 201500.00 202000.00 88.4 69.41 19.19 0 9.92 75.50 41 41 9.47 23.99 67 67 184.08 77.11 0 4.58 90.7 20040602 201500.00 202000.00 91.9 69.40 19.19 0 10.65 0.53 561 561 9.99 9.52 823 823 184.08 77.11 1 4.82 94.2 20040602 201500.00 202000.00 94.6 69.40 19.19 0 10.87 12.63 149 149 9.50 8.71 28 28 184.08 77.11 1 3.86 97.0 20040602 201500.00 202000.00 97.2 69.39 19.19 0 11.02 -0.63 218 202 9.77 5.56 24 53 184.08 77.11 0 3.67 99.7 20040602 201500.00 202000.00 100.7 69.39 19.19 0 11.10 33.07 232 246 9.65 5.52 15 38 184.08 77.11 0 3.35 103.3 20040602 201500.00 202000.00 103.3 69.38 19.19 0 11.17 21.83 248 284 9.75 7.50 18 46 184.08 77.11 0 3.14 106.0 20040602 201500.00 202000.00 106.0 69.38 19.18 0 11.15 12.37 270 251 9.60 5.49 14 32 184.08 77.11 0 2.93 108.7 20040602 201500.00 202000.00 109.9 69.37 19.18 0 11.18 9.76 297 293 9.25 2.47 6 15 184.08 77.11 0 2.68 112.7 20040602 201500.00 202000.00 114.3 69.36 19.18 0 11.17 12.31 340 351 9.06 1.74 5 11 184.08 77.11 0 2.42 117.2 20040602 201500.00 202000.00 120.2 69.35 19.18 0 11.13 29.18 442 457 9.04 2.19 6 15 184.08 77.11 0 2.11 123.2 20040602 201500.00 202000.00 126.8 69.34 19.18 0 11.08 15.10 533 534 9.02 2.89 9 20 184.08 77.11 1 1.79 130.0 20040602 201500.00 202000.00 134.1 69.32 19.17 0 11.05 12.51 551 630 9.06 3.51 10 27 184.08 77.11 1 1.51 137.5 20040602 201500.00 202000.00 142.4 69.31 19.17 0 10.96 0.11 677 710 9.09 4.97 16 41 184.08 77.11 1 1.26 146.0 20040602 201500.00 202000.00 152.1 69.29 19.17 0 10.91 1.60 746 848 9.12 6.49 22 58 184.08 77.11 3 1.02 156.0 20040602 201500.00 202000.00 162.8 69.27 19.16 0 10.91 14.68 730 1108 9.17 7.41 23 80 184.08 77.11 6 0.80 166.9 20040602 201500.00 202000.00 174.1 69.25 19.16 0 10.94 22.32 871 1301 9.17 7.69 27 91 184.08 77.11 10 0.59 178.5 20040602 201500.00 202000.00 187.1 69.23 19.15 0 11.01 22.76 974 1648 9.22 7.69 29 108 184.08 77.11 14 0.37 191.8 20040602 201500.00 202000.00 200.6 69.20 19.15 0 11.10 34.67 1190 2136 9.27 8.35 33 131 184.08 77.11 21 0.16 205.6 20040602 201500.00 202000.00 214.9 69.17 19.14 0 11.20 38.81 1187 2486 9.33 8.02 29 133 184.08 77.11 36 -0.00 220.3 20040602 201500.00 202000.00 230.2 69.15 19.14 0 11.26 30.97 1088 2595 9.37 7.54 25 129 184.08 77.11 50 -0.00 235.9 20040602 201500.00 202000.00 246.6 69.12 19.13 0 11.33 46.06 1053 2740 9.41 6.96 21 124 184.08 77.11 61 -0.00 252.7 20040602 201500.00 202000.00 264.1 69.09 19.13 0 11.33 43.50 1000 2558 9.41 7.01 20 114 184.08 77.11 76 -0.00 270.6 20040602 201500.00 202000.00 282.7 69.06 19.12 0 11.34 49.55 1006 2603 9.46 7.26 20 120 184.08 77.11 87 -0.00 289.7 20040602 201500.00 202000.00 301.9 69.02 19.12 0 11.31 73.85 1017 2480 9.46 8.21 22 127 184.08 77.11 96 -0.00 309.4 20040602 201500.00 202000.00 322.5 68.99 19.11 0 11.28 50.93 985 2495 9.48 8.88 23 141 184.08 77.11 100 -0.00 330.4 20040602 201500.00 202000.00 344.2 68.95 19.10 0 11.26 54.44 1038 2559 9.51 10.71 28 165 184.08 77.11 100 -0.00 352.7 20040602 201500.00 202000.00 366.6 68.91 19.09 0 11.21 63.90 1091 2589 9.55 13.71 37 210 184.08 77.11 100 -0.00 375.6 20040602 201500.00 202000.00 390.0 68.88 19.09 0 11.17 58.32 1166 2582 9.58 17.05 46 244 184.08 77.11 100 -0.00 399.4 20040602 201500.00 202000.00 414.5 68.84 19.08 0 11.08 24.75 1198 2646 9.62 24.34 65 342 184.08 77.11 100 -0.00 424.6 20040602 201500.00 202000.00 440.0 68.80 19.07 0 11.06 87.54 1309 2638 9.67 31.28 88 424 184.08 77.11 100 -0.00 450.7 20040602 201500.00 202000.00 466.3 68.76 19.06 0 10.94 49.08 1347 2303 9.70 45.93 127 517 184.08 77.11 100 -0.00 477.5 20040602 201500.00 202000.00 494.1 68.71 19.06 0 10.92 20.62 1073 3289 9.77 49.57 132 994 184.08 77.11 100 -0.00 505.9 20040602 201500.00 202000.00 522.6 68.67 19.05 0 10.92 80.25 1551 2745 9.82 72.54 220 925 184.08 77.11 100 -0.00 535.0 20040602 201500.00 202000.00 552.1 68.62 19.04 0 10.79 80.18 1210 2501 9.85 91.15 246 1197 184.08 77.11 100 -0.00 565.2 20040602 201500.00 202000.00 582.4 68.58 19.03 0 10.84 237.74 4060 2246 10.02 199.77 1357 1939 184.08 77.11 100 -0.00 596.2 20040602 201500.00 202000.00 613.8 68.54 19.02 0 10.80 300.81 1361 3288 9.99 134.47 390 2302 184.08 77.11 100 -0.00 628.2 20040602 201500.00 202000.00 646.0 68.49 19.01 0 10.87 39.45 769 3866 9.99 77.05 213 2826 184.08 77.11 100 -0.00 661.2 20040602 201500.00 202000.00 673.4 68.45 19.01 0 9.56 -1191.42 4 5 10.19 47.11 23 71 184.08 77.11 100 -0.00 689.1 20040602 202000.00 202500.00 76.1 69.43 19.20 2 9.08 -0.00 201 201 10.05 1095.18 2496 2496 184.08 77.11 0 5.53 78.1 20040602 202000.00 202500.00 79.8 69.43 19.20 2 9.08 -0.00 175 175 10.33 629.23 4697 4697 184.08 77.11 0 5.31 81.8 20040602 202000.00 202500.00 82.3 69.42 19.19 2 9.08 -0.00 160 160 10.39 677.05 5744 5744 184.08 77.11 0 5.13 84.4 20040602 202000.00 202500.00 85.0 69.42 19.19 0 10.10 294.89 1713 1713 9.72 122.09 1196 1196 184.08 77.11 0 4.90 87.1 20040602 202000.00 202500.00 88.5 69.41 19.19 0 9.63 141.41 98 98 9.27 37.37 158 158 184.08 77.11 0 4.58 90.7 20040602 202000.00 202500.00 92.0 69.40 19.19 0 10.45 0.56 2174 2174 10.55 18.52 8006 8006 184.08 77.11 1 5.36 94.3 20040602 202000.00 202500.00 94.6 69.40 19.19 0 10.40 -12.07 182 182 9.27 22.11 58 58 184.08 77.11 1 3.84 97.0 20040602 202000.00 202500.00 97.1 69.39 19.19 0 10.57 19.02 217 206 9.63 12.33 49 113 184.08 77.11 0 3.67 99.6 20040602 202000.00 202500.00 100.7 69.39 19.19 0 10.63 14.44 293 232 9.45 12.14 39 76 184.08 77.11 0 3.35 103.3 20040602 202000.00 202500.00 103.3 69.38 19.19 0 10.65 28.05 347 202 9.59 16.90 60 96 184.08 77.11 0 3.14 106.0 20040602 202000.00 202500.00 106.1 69.38 19.18 0 10.78 -15.44 266 233 9.45 8.66 24 51 184.08 77.11 0 2.93 108.7 20040602 202000.00 202500.00 109.9 69.37 19.18 0 10.89 -2.86 317 301 9.11 3.58 10 22 184.08 77.11 0 2.68 112.7 20040602 202000.00 202500.00 114.3 69.36 19.18 0 10.92 7.69 380 342 8.93 2.34 7 15 184.08 77.11 0 2.42 117.2 20040602 202000.00 202500.00 120.1 69.35 19.18 0 10.95 13.40 484 439 8.89 2.52 8 17 184.08 77.11 0 2.11 123.2 20040602 202000.00 202500.00 126.8 69.34 19.18 0 10.93 1.51 608 542 8.92 3.09 11 23 184.08 77.11 0 1.79 130.0 20040602 202000.00 202500.00 134.0 69.32 19.17 0 10.91 4.35 675 665 8.96 3.87 13 32 184.08 77.11 0 1.51 137.4 20040602 202000.00 202500.00 142.3 69.31 19.17 0 10.82 10.58 758 720 8.99 5.76 21 48 184.08 77.11 1 1.26 145.9 20040602 202000.00 202500.00 152.1 69.29 19.17 0 10.79 18.53 868 839 9.03 7.25 28 64 184.08 77.11 3 1.02 155.9 20040602 202000.00 202500.00 162.6 69.27 19.16 0 10.84 19.40 845 1067 9.11 7.80 28 82 184.08 77.11 5 0.80 166.7 20040602 202000.00 202500.00 174.0 69.25 19.16 0 10.89 19.93 825 1281 9.13 7.87 25 88 184.08 77.11 10 0.59 178.4 20040602 202000.00 202500.00 186.8 69.23 19.15 0 10.94 43.47 1226 1506 9.20 9.63 42 119 184.08 77.11 14 0.37 191.5 20040602 202000.00 202500.00 200.5 69.20 19.15 0 11.06 43.47 1252 1969 9.25 8.68 36 126 184.08 77.11 21 0.16 205.5 20040602 202000.00 202500.00 214.9 69.17 19.14 0 11.21 35.66 1243 2299 9.33 7.85 30 122 184.08 77.11 36 -0.00 220.3 20040602 202000.00 202500.00 230.2 69.15 19.14 0 11.27 42.92 1237 2495 9.38 8.17 28 123 184.08 77.11 50 -0.00 235.9 20040602 202000.00 202500.00 246.6 69.12 19.13 0 11.32 36.78 1184 2608 9.43 8.05 26 126 184.08 77.11 61 -0.00 252.7 20040602 202000.00 202500.00 264.0 69.09 19.13 0 11.33 47.69 1089 2524 9.45 7.79 22 116 184.08 77.11 76 -0.00 270.6 20040602 202000.00 202500.00 282.6 69.06 19.12 0 11.30 39.11 1146 2394 9.48 9.65 26 127 184.08 77.11 87 -0.00 289.6 20040602 202000.00 202500.00 302.0 69.02 19.12 0 11.27 64.38 1101 2308 9.47 10.10 28 133 184.08 77.11 96 -0.00 309.4 20040602 202000.00 202500.00 322.6 68.99 19.11 0 11.23 56.02 1107 2373 9.51 11.58 32 161 184.08 77.11 100 -0.00 330.5 20040602 202000.00 202500.00 344.2 68.95 19.10 0 11.19 52.41 1227 2392 9.53 14.78 41 190 184.08 77.11 100 -0.00 352.6 20040602 202000.00 202500.00 366.7 68.91 19.09 0 11.17 57.33 1039 2551 9.55 14.15 39 225 184.08 77.11 100 -0.00 375.6 20040602 202000.00 202500.00 389.9 68.88 19.09 0 11.07 89.30 1127 2643 9.59 22.50 61 339 184.08 77.11 100 -0.00 399.4 20040602 202000.00 202500.00 414.6 68.84 19.08 0 11.06 165.52 1217 2450 9.62 26.15 71 340 184.08 77.11 100 -0.00 424.6 20040602 202000.00 202500.00 440.0 68.80 19.07 0 11.01 95.14 1309 2677 9.68 36.13 102 493 184.08 77.11 100 -0.00 450.7 20040602 202000.00 202500.00 466.3 68.76 19.06 0 10.91 132.34 1251 2771 9.74 52.71 145 768 184.08 77.11 100 -0.00 477.5 20040602 202000.00 202500.00 494.1 68.71 19.06 0 10.91 38.96 1083 3187 9.77 51.16 136 981 184.08 77.11 100 -0.00 506.0 20040602 202000.00 202500.00 522.6 68.67 19.05 0 10.85 -31.26 2250 3464 9.92 139.45 574 2065 184.08 77.11 100 -0.00 535.0 20040602 202000.00 202500.00 552.0 68.63 19.04 0 10.64 133.33 2055 2338 10.00 236.05 902 2524 184.08 77.11 100 -0.00 565.1 20040602 202000.00 202500.00 582.0 68.58 19.03 0 10.60 -197.21 3916 1371 10.15 290.69 2514 2881 184.08 77.11 100 -0.00 595.7 20040602 202000.00 202500.00 613.5 68.54 19.02 3 10.12 -424.72 4299 43 9.66 342.74 1915 62 184.08 77.11 100 -0.00 627.9 20040602 202000.00 202500.00 647.2 68.49 19.01 0 10.95 -769.21 707 6505 9.36 30.50 21 394 184.08 77.11 100 -0.00 662.4 20040602 202000.00 202500.00 674.2 68.45 19.01 0 11.22 -9999.00 1168 13491 10.84 981.87 969 18779 184.08 77.11 100 -0.00 689.9 20040602 202500.00 203000.00 76.2 69.43 19.20 0 9.40 3417.81 524 524 8.82 32.58 166 166 184.08 77.11 0 5.53 78.1 20040602 202500.00 203000.00 79.7 69.43 19.20 2 9.27 1708.91 350 350 10.22 509.61 7523 7523 184.08 77.11 0 5.31 81.7 20040602 202500.00 203000.00 82.3 69.42 19.19 2 9.08 -0.00 160 160 10.33 574.38 5075 5075 184.08 77.11 0 5.13 84.4 20040602 202500.00 203000.00 85.1 69.42 19.19 0 8.57 -121.35 27 27 8.48 104.74 27 27 184.08 77.11 0 4.90 87.2 20040602 202500.00 203000.00 88.4 69.41 19.19 3 8.49 -41.49 1 1 8.41 1.00 1 1 184.08 77.11 0 4.58 90.6 20040602 202500.00 203000.00 92.0 69.40 19.19 0 10.45 26.91 2400 2400 10.53 19.73 8181 8181 184.08 77.11 1 5.36 94.3 20040602 202500.00 203000.00 94.6 69.40 19.19 0 10.35 26.63 148 148 9.26 17.75 58 58 184.08 77.11 1 3.90 97.0 20040602 202500.00 203000.00 97.1 69.39 19.19 0 10.45 4.85 259 195 9.55 13.70 61 121 184.08 77.11 0 3.67 99.6 20040602 202500.00 203000.00 100.8 69.39 19.19 0 10.67 15.53 189 266 9.49 10.67 23 73 184.08 77.11 0 3.35 103.3 20040602 202500.00 203000.00 103.3 69.38 19.19 0 10.66 -1.63 276 247 9.57 14.74 42 94 184.08 77.11 0 3.14 106.0 20040602 202500.00 203000.00 106.1 69.38 19.18 0 10.73 -1.67 286 252 9.36 9.25 24 50 184.08 77.11 0 2.93 108.7 20040602 202500.00 203000.00 110.0 69.37 19.18 0 10.83 1.07 286 318 9.03 3.55 8 21 184.08 77.11 0 2.68 112.7 20040602 202500.00 203000.00 114.3 69.36 19.18 0 10.84 -0.42 362 336 8.83 2.41 7 15 184.08 77.11 0 2.42 117.2 20040602 202500.00 203000.00 120.1 69.35 19.18 0 10.88 13.45 449 429 8.83 2.59 7 17 184.08 77.11 0 2.11 123.1 20040602 202500.00 203000.00 126.7 69.34 19.18 0 10.87 14.34 516 492 8.85 2.92 9 21 184.08 77.11 0 1.79 129.9 20040602 202500.00 203000.00 134.1 69.32 19.17 0 10.84 -1.00 606 615 8.90 3.94 13 31 184.08 77.11 0 1.51 137.5 20040602 202500.00 203000.00 142.4 69.31 19.17 0 10.80 14.56 668 705 8.94 5.20 17 42 184.08 77.11 1 1.26 146.0 20040602 202500.00 203000.00 152.0 69.29 19.17 0 10.79 29.04 772 833 8.98 6.19 22 57 184.08 77.11 3 1.02 155.9 20040602 202500.00 203000.00 162.5 69.27 19.16 0 10.80 38.90 830 963 9.05 7.55 27 74 184.08 77.11 5 0.80 166.6 20040602 202500.00 203000.00 174.0 69.25 19.16 0 10.89 50.91 870 1253 9.10 7.22 25 82 184.08 77.11 10 0.59 178.4 20040602 202500.00 203000.00 186.9 69.23 19.15 0 10.96 38.62 989 1592 9.17 7.75 29 103 184.08 77.11 14 0.37 191.5 20040602 202500.00 203000.00 200.6 69.20 19.15 0 11.07 39.10 1101 2051 9.23 7.81 30 122 184.08 77.11 20 0.16 205.6 20040602 202500.00 203000.00 214.9 69.17 19.14 0 11.18 22.37 1101 2333 9.30 7.53 27 125 184.08 77.11 36 -0.00 220.3 20040602 202500.00 203000.00 230.2 69.15 19.14 0 11.24 27.27 1133 2564 9.37 7.83 27 133 184.08 77.11 49 -0.00 236.0 20040602 202500.00 203000.00 246.6 69.12 19.13 0 11.31 46.14 1159 2654 9.42 7.72 25 127 184.08 77.11 60 -0.00 252.7 20040602 202500.00 203000.00 264.1 69.09 19.13 0 11.32 64.72 1135 2529 9.42 8.02 23 118 184.08 77.11 76 -0.00 270.7 20040602 202500.00 203000.00 282.7 69.06 19.12 0 11.32 35.27 1079 2451 9.46 8.32 23 120 184.08 77.11 87 -0.00 289.6 20040602 202500.00 203000.00 302.0 69.02 19.12 0 11.27 52.02 1052 2441 9.48 9.25 25 140 184.08 77.11 96 -0.00 309.4 20040602 202500.00 203000.00 322.5 68.99 19.11 0 11.23 49.07 1123 2584 9.50 11.61 32 174 184.08 77.11 100 -0.00 330.4 20040602 202500.00 203000.00 344.1 68.95 19.10 0 11.23 57.25 1073 2635 9.52 11.69 31 185 184.08 77.11 100 -0.00 352.6 20040602 202500.00 203000.00 366.6 68.91 19.09 0 11.15 41.76 1170 2428 9.55 16.91 46 226 184.08 77.11 100 -0.00 375.6 20040602 202500.00 203000.00 389.9 68.88 19.09 0 11.09 51.66 1204 2703 9.60 23.10 63 334 184.08 77.11 100 -0.00 399.4 20040602 202500.00 203000.00 414.5 68.84 19.08 0 11.01 44.06 1403 2657 9.65 35.06 101 454 184.08 77.11 100 -0.00 424.5 20040602 202500.00 203000.00 439.9 68.80 19.07 0 11.01 54.11 1168 3123 9.68 33.89 93 604 184.08 77.11 100 -0.00 450.5 20040602 202500.00 203000.00 466.2 68.76 19.06 0 11.02 79.59 1201 3002 9.71 35.33 98 594 184.08 77.11 100 -0.00 477.4 20040602 202500.00 203000.00 494.2 68.71 19.06 0 10.91 114.90 1103 2769 9.75 49.10 133 800 184.08 77.11 100 -0.00 506.0 20040602 202500.00 203000.00 522.7 68.67 19.05 0 10.81 333.45 1521 2357 9.82 90.57 279 1019 184.08 77.11 100 -0.00 535.1 20040602 202500.00 203000.00 551.6 68.63 19.04 0 10.78 -147.01 1545 2197 9.88 110.58 339 1143 184.08 77.11 100 -0.00 564.7 20040602 202500.00 203000.00 583.7 68.58 19.03 0 10.84 -3.53 1272 4234 9.99 120.41 338 2827 184.08 77.11 100 -0.00 597.4 20040602 202500.00 203000.00 614.2 68.53 19.02 0 10.66 86.99 2141 2572 10.06 280.29 1086 3177 184.08 77.11 100 -0.00 628.6 20040602 202500.00 203000.00 646.6 68.49 19.01 0 11.12 244.45 1297 20223 10.05 81.73 275 12487 184.08 77.11 100 -0.00 661.7 20040602 202500.00 203000.00 673.8 68.45 19.01 0 10.62 -487.17 221 970 9.86 52.47 69 707 184.08 77.11 100 -0.00 689.5 20040602 203000.00 203500.00 76.2 69.43 19.20 2 9.08 -0.00 201 201 10.09 1270.24 2728 2728 184.08 77.11 0 5.53 78.1 20040602 203000.00 203500.00 79.7 69.43 19.20 2 9.08 -0.00 175 175 10.37 760.72 5200 5200 184.08 77.11 0 5.31 81.7 20040602 203000.00 203500.00 82.3 69.42 19.19 2 9.08 -0.00 160 160 10.42 754.67 6154 6154 184.08 77.11 0 5.13 84.4 20040602 203000.00 203500.00 85.0 69.42 19.19 0 8.79 201.80 46 46 8.71 45.36 46 46 184.08 77.11 0 4.90 87.2 20040602 203000.00 203500.00 88.4 69.41 19.19 0 8.89 -79.46 6 6 9.81 61.39 63 63 184.08 77.11 0 4.58 90.7 20040602 203000.00 203500.00 92.0 69.40 19.19 0 10.25 9.23 359 359 9.42 23.10 219 219 184.08 77.11 1 4.50 94.3 20040602 203000.00 203500.00 94.6 69.40 19.19 0 10.45 -26.59 255 255 9.54 27.27 133 133 184.08 77.11 1 4.10 97.0 20040602 203000.00 203500.00 97.2 69.39 19.19 0 10.57 -24.25 232 226 9.70 15.74 62 145 184.08 77.11 1 3.67 99.7 20040602 203000.00 203500.00 100.8 69.39 19.19 0 10.72 -5.98 237 243 9.58 11.35 33 80 184.08 77.11 1 3.35 103.4 20040602 203000.00 203500.00 103.3 69.38 19.19 0 10.82 9.55 255 266 9.69 13.51 37 90 184.08 77.11 0 3.14 106.0 20040602 203000.00 203500.00 106.0 69.38 19.18 0 10.84 -1.06 268 245 9.54 8.69 25 56 184.08 77.11 0 2.93 108.7 20040602 203000.00 203500.00 109.9 69.37 19.18 0 11.01 6.45 308 329 9.25 3.27 10 24 184.08 77.11 0 2.68 112.7 20040602 203000.00 203500.00 114.3 69.36 19.18 0 11.07 4.74 342 358 9.09 1.97 6 15 184.08 77.11 0 2.42 117.2 20040602 203000.00 203500.00 120.1 69.35 19.18 0 11.08 3.95 464 448 9.04 2.27 7 17 184.08 77.11 0 2.11 123.1 20040602 203000.00 203500.00 126.8 69.34 19.18 0 11.09 -6.49 602 605 9.07 2.65 10 23 184.08 77.11 0 1.79 130.0 20040602 203000.00 203500.00 134.1 69.32 19.17 0 11.08 -8.85 694 715 9.07 3.40 12 29 184.08 77.11 0 1.51 137.5 20040602 203000.00 203500.00 142.3 69.31 19.17 0 11.07 6.51 709 792 9.09 3.68 13 34 184.08 77.11 1 1.26 145.9 20040602 203000.00 203500.00 152.1 69.29 19.17 0 11.03 35.59 816 870 9.12 4.83 18 45 184.08 77.11 3 1.02 155.9 20040602 203000.00 203500.00 162.7 69.27 19.16 0 11.03 31.59 940 1014 9.17 5.94 24 60 184.08 77.11 5 0.80 166.8 20040602 203000.00 203500.00 174.1 69.25 19.16 0 11.07 19.54 906 1310 9.20 5.96 21 69 184.08 77.11 9 0.59 178.4 20040602 203000.00 203500.00 187.0 69.23 19.15 0 11.09 30.59 1026 1634 9.24 7.17 26 93 184.08 77.11 14 0.37 191.6 20040602 203000.00 203500.00 200.7 69.20 19.15 0 11.12 18.24 1152 2030 9.29 8.06 32 123 184.08 77.11 20 0.16 205.7 20040602 203000.00 203500.00 215.0 69.17 19.14 0 11.20 16.05 1257 2490 9.36 8.66 33 145 184.08 77.11 35 -0.00 220.3 20040602 203000.00 203500.00 230.3 69.15 19.14 0 11.26 27.80 1222 2536 9.40 8.50 30 137 184.08 77.11 49 -0.00 236.0 20040602 203000.00 203500.00 246.6 69.12 19.13 0 11.30 50.83 1244 2681 9.44 8.91 29 138 184.08 77.11 60 -0.00 252.7 20040602 203000.00 203500.00 264.1 69.09 19.13 0 11.33 33.04 1138 2695 9.45 8.17 23 126 184.08 77.11 76 -0.00 270.7 20040602 203000.00 203500.00 282.6 69.06 19.12 0 11.34 49.94 1167 2615 9.49 8.73 25 128 184.08 77.11 87 -0.00 289.6 20040602 203000.00 203500.00 301.9 69.02 19.12 0 11.33 58.63 1125 2577 9.48 8.85 24 132 184.08 77.11 96 -0.00 309.4 20040602 203000.00 203500.00 322.7 68.99 19.11 0 11.28 61.44 1085 2717 9.51 10.26 28 169 184.08 77.11 100 -0.00 330.6 20040602 203000.00 203500.00 344.2 68.95 19.10 0 11.24 91.63 1217 2660 9.55 13.33 37 191 184.08 77.11 100 -0.00 352.6 20040602 203000.00 203500.00 366.7 68.91 19.09 0 11.19 121.38 1263 2772 9.58 17.32 48 252 184.08 77.11 100 -0.00 375.6 20040602 203000.00 203500.00 389.9 68.88 19.09 0 11.14 76.11 1205 2828 9.61 19.97 56 316 184.08 77.11 100 -0.00 399.3 20040602 203000.00 203500.00 414.4 68.84 19.08 0 11.07 69.64 1444 2918 9.64 31.54 92 445 184.08 77.11 100 -0.00 424.5 20040602 203000.00 203500.00 440.0 68.80 19.07 0 11.01 79.75 1367 2749 9.69 38.28 109 524 184.08 77.11 100 -0.00 450.6 20040602 203000.00 203500.00 466.4 68.76 19.06 0 10.95 79.91 1613 2780 9.73 57.88 177 728 184.08 77.11 100 -0.00 477.6 20040602 203000.00 203500.00 494.2 68.71 19.06 0 10.90 190.24 2189 2999 9.83 98.64 397 1271 184.08 77.11 100 -0.00 506.0 20040602 203000.00 203500.00 522.6 68.67 19.05 0 10.90 31.06 1661 3148 9.84 84.22 270 1218 184.08 77.11 100 -0.00 535.1 20040602 203000.00 203500.00 552.0 68.63 19.04 0 10.83 435.89 1876 2840 9.91 127.76 446 1589 184.08 77.11 100 -0.00 565.1 20040602 203000.00 203500.00 582.4 68.58 19.03 0 10.66 2.62 276 2386 9.68 38.89 83 1808 184.08 77.11 100 -0.00 596.2 20040602 203000.00 203500.00 614.1 68.53 19.02 0 10.66 -317.29 374 4069 9.75 72.28 66 1749 184.08 77.11 100 -0.00 628.5 20040602 203000.00 203500.00 646.6 68.49 19.01 0 10.59 -756.29 261 2419 9.75 71.40 109 2463 184.08 77.11 100 -0.00 661.7 20040602 203000.00 203500.00 673.9 68.45 19.01 0 10.82 -142.31 619 5655 9.98 89.45 108 2465 184.08 77.11 100 -0.00 689.6 20040602 203500.00 204000.00 76.2 69.43 19.20 2 9.08 -0.00 201 201 10.30 2259.70 4472 4472 184.08 77.11 0 5.53 78.1 20040602 203500.00 204000.00 79.7 69.43 19.20 2 9.08 -0.00 175 175 10.52 1300.37 7269 7269 184.08 77.11 0 5.31 81.7 20040602 203500.00 204000.00 82.3 69.42 19.19 2 9.08 -0.00 160 160 10.53 1400.38 8015 8015 184.08 77.11 0 5.13 84.4 20040602 203500.00 204000.00 84.9 69.42 19.19 0 9.49 38.76 3 3 9.41 1.34 3 3 184.08 77.11 0 4.90 87.1 20040602 203500.00 204000.00 88.5 69.41 19.19 0 10.63 -3.22 133 133 9.35 7.15 29 29 184.08 77.11 0 4.58 90.7 20040602 203500.00 204000.00 91.9 69.40 19.19 0 11.03 18.12 1030 1030 10.73 4.93 4833 4833 184.08 77.11 0 5.16 94.2 20040602 203500.00 204000.00 94.6 69.40 19.19 0 11.06 8.58 209 209 9.87 8.38 63 63 184.08 77.11 0 4.15 97.0 20040602 203500.00 204000.00 97.2 69.39 19.19 0 11.08 -2.80 246 212 9.92 7.76 36 74 184.08 77.11 1 3.67 99.7 20040602 203500.00 204000.00 100.8 69.39 19.19 0 11.14 3.52 259 258 9.79 7.83 24 54 184.08 77.11 1 3.35 103.4 20040602 203500.00 204000.00 103.3 69.38 19.19 0 11.20 9.18 277 288 10.00 10.66 32 77 184.08 77.11 0 3.14 106.0 20040602 203500.00 204000.00 106.1 69.38 19.18 0 11.18 4.23 304 256 9.80 8.10 24 48 184.08 77.11 0 2.93 108.8 20040602 203500.00 204000.00 109.9 69.37 19.18 0 11.31 7.13 285 308 9.49 2.71 8 19 184.08 77.11 0 2.68 112.7 20040602 203500.00 204000.00 114.3 69.36 19.18 0 11.35 1.17 330 338 9.31 1.80 5 12 184.08 77.11 0 2.42 117.2 20040602 203500.00 204000.00 120.1 69.35 19.18 0 11.37 22.50 453 463 9.28 1.92 6 15 184.08 77.11 0 2.11 123.2 20040602 203500.00 204000.00 126.8 69.34 19.18 0 11.36 14.29 547 618 9.31 2.26 8 20 184.08 77.11 0 1.79 130.0 20040602 203500.00 204000.00 134.2 69.32 19.17 0 11.35 7.88 632 733 9.33 2.72 10 26 184.08 77.11 0 1.51 137.6 20040602 203500.00 204000.00 142.4 69.31 19.17 0 11.32 19.40 653 859 9.32 3.22 11 33 184.08 77.11 0 1.26 146.0 20040602 203500.00 204000.00 152.1 69.29 19.17 0 11.30 29.00 786 950 9.35 3.80 14 40 184.08 77.11 3 1.02 156.0 20040602 203500.00 204000.00 162.7 69.27 19.16 0 11.29 29.89 805 1190 9.38 4.43 16 54 184.08 77.11 5 0.80 166.8 20040602 203500.00 204000.00 174.3 69.25 19.16 0 11.24 -4.75 868 1380 9.35 5.42 19 68 184.08 77.11 10 0.59 178.7 20040602 203500.00 204000.00 187.2 69.22 19.15 0 11.21 30.90 994 1770 9.37 6.80 25 98 184.08 77.11 14 0.37 191.9 20040602 203500.00 204000.00 200.7 69.20 19.15 0 11.18 43.75 1019 2086 9.37 7.66 28 127 184.08 77.11 20 0.16 205.7 20040602 203500.00 204000.00 215.1 69.17 19.14 0 11.22 47.02 1017 2303 9.38 7.93 27 132 184.08 77.11 35 -0.00 220.5 20040602 203500.00 204000.00 230.4 69.15 19.14 0 11.25 29.15 1060 2524 9.40 8.18 27 141 184.08 77.11 49 -0.00 236.1 20040602 203500.00 204000.00 246.6 69.12 19.13 0 11.31 35.02 1084 2742 9.43 7.64 24 133 184.08 77.11 59 -0.00 252.8 20040602 203500.00 204000.00 264.2 69.09 19.13 0 11.34 39.89 1088 2695 9.45 7.53 22 124 184.08 77.11 76 -0.00 270.7 20040602 203500.00 204000.00 282.7 69.06 19.12 0 11.35 39.36 1073 2515 9.47 7.75 21 116 184.08 77.11 87 -0.00 289.7 20040602 203500.00 204000.00 302.0 69.02 19.12 0 11.32 44.92 1098 2607 9.48 8.92 24 136 184.08 77.11 96 -0.00 309.4 20040602 203500.00 204000.00 322.6 68.99 19.11 0 11.29 57.81 1060 2580 9.50 9.46 25 147 184.08 77.11 100 -0.00 330.6 20040602 203500.00 204000.00 344.2 68.95 19.10 0 11.27 66.32 1124 2644 9.54 11.57 31 176 184.08 77.11 100 -0.00 352.6 20040602 203500.00 204000.00 366.6 68.91 19.09 0 11.18 73.73 1101 2687 9.56 15.05 40 237 184.08 77.11 100 -0.00 375.6 20040602 203500.00 204000.00 389.9 68.88 19.09 0 11.12 93.29 1293 2391 9.59 21.33 61 265 184.08 77.11 100 -0.00 399.3 20040602 203500.00 204000.00 414.5 68.84 19.08 0 11.09 89.42 1237 2915 9.63 25.08 70 398 184.08 77.11 100 -0.00 424.6 20040602 203500.00 204000.00 439.9 68.80 19.07 0 11.02 100.54 1254 2690 9.68 33.32 93 474 184.08 77.11 100 -0.00 450.5 20040602 203500.00 204000.00 466.3 68.76 19.06 0 10.92 94.45 1472 2747 9.75 59.71 172 769 184.08 77.11 100 -0.00 477.5 20040602 203500.00 204000.00 494.1 68.71 19.06 0 10.94 -8.42 1413 2624 9.76 55.33 161 705 184.08 77.11 100 -0.00 505.9 20040602 203500.00 204000.00 522.5 68.67 19.05 0 10.79 49.44 1609 2529 9.87 111.96 348 1298 184.08 77.11 100 -0.00 535.0 20040602 203500.00 204000.00 552.1 68.62 19.04 0 10.88 40.61 1847 3215 9.91 111.83 395 1626 184.08 77.11 100 -0.00 565.2 20040602 203500.00 204000.00 582.4 68.58 19.03 0 10.96 -670.03 2346 7081 10.11 158.65 715 5513 184.08 77.11 100 -0.00 596.2 20040602 203500.00 204000.00 614.1 68.53 19.02 0 10.88 -132.51 526 6793 9.63 38.03 34 1046 184.08 77.11 100 -0.00 628.5 20040602 203500.00 204000.00 646.7 68.49 19.01 0 10.82 48.08 1228 5529 10.11 173.77 496 5827 184.08 77.11 100 -0.00 661.8 20040602 203500.00 204000.00 673.8 68.45 19.01 0 11.03 2387.91 7579 5956 10.56 627.05 3914 7747 184.08 77.11 100 -0.00 689.5 20040602 204000.00 204500.00 76.1 69.43 19.20 2 9.08 -0.00 201 201 10.21 1562.48 3636 3636 184.08 77.11 0 5.53 78.1 20040602 204000.00 204500.00 79.7 69.43 19.20 2 9.08 -0.00 175 175 10.44 889.55 6097 6097 184.08 77.11 0 5.31 81.8 20040602 204000.00 204500.00 82.3 69.42 19.19 2 9.08 -0.00 160 160 10.47 971.82 6954 6954 184.08 77.11 0 5.13 84.4 20040602 204000.00 204500.00 85.0 69.42 19.19 0 10.19 -50.66 378 378 9.39 20.18 164 164 184.08 77.11 0 4.90 87.2 20040602 204000.00 204500.00 88.5 69.41 19.19 0 10.47 -11.58 150 150 9.21 7.90 28 28 184.08 77.11 0 4.58 90.7 20040602 204000.00 204500.00 91.9 69.40 19.19 0 10.70 -8.48 73 73 9.19 5.70 18 18 184.08 77.11 0 3.71 94.2 20040602 204000.00 204500.00 94.6 69.40 19.19 0 10.86 8.67 160 160 9.39 9.26 27 27 184.08 77.11 0 3.87 97.0 20040602 204000.00 204500.00 97.2 69.39 19.19 0 11.03 17.47 183 237 9.84 7.16 22 65 184.08 77.11 0 3.67 99.7 20040602 204000.00 204500.00 100.8 69.39 19.19 0 11.00 9.83 297 237 9.63 7.64 25 49 184.08 77.11 0 3.35 103.3 20040602 204000.00 204500.00 103.3 69.38 19.19 0 11.03 9.56 278 239 9.77 10.59 29 60 184.08 77.11 0 3.14 106.0 20040602 204000.00 204500.00 106.0 69.38 19.18 0 11.09 13.26 227 260 9.62 6.51 14 37 184.08 77.11 0 2.93 108.7 20040602 204000.00 204500.00 110.0 69.37 19.18 0 11.11 7.00 313 303 9.24 3.03 8 18 184.08 77.11 0 2.68 112.8 20040602 204000.00 204500.00 114.2 69.36 19.18 0 11.16 4.74 311 344 9.09 1.81 5 12 184.08 77.11 0 2.42 117.1 20040602 204000.00 204500.00 120.1 69.35 19.18 0 11.14 16.65 450 455 9.08 2.31 7 17 184.08 77.11 0 2.11 123.2 20040602 204000.00 204500.00 126.7 69.34 19.18 0 11.13 6.73 559 591 9.11 2.67 9 22 184.08 77.11 0 1.79 129.9 20040602 204000.00 204500.00 134.1 69.32 19.17 0 11.12 20.02 621 678 9.15 3.32 11 29 184.08 77.11 1 1.51 137.5 20040602 204000.00 204500.00 142.4 69.31 19.17 0 11.14 11.23 674 790 9.17 3.43 12 33 184.08 77.11 0 1.26 146.0 20040602 204000.00 204500.00 152.1 69.29 19.17 0 11.14 24.64 740 917 9.18 4.08 14 39 184.08 77.11 3 1.02 155.9 20040602 204000.00 204500.00 162.6 69.27 19.16 0 11.14 12.40 800 1059 9.22 4.75 17 50 184.08 77.11 5 0.80 166.7 20040602 204000.00 204500.00 174.2 69.25 19.16 0 11.14 -5.10 961 1287 9.24 5.80 21 64 184.08 77.11 9 0.59 178.5 20040602 204000.00 204500.00 187.0 69.23 19.15 0 11.16 11.43 1065 1785 9.28 6.46 24 91 184.08 77.11 13 0.37 191.7 20040602 204000.00 204500.00 200.7 69.20 19.15 0 11.16 55.11 1251 2084 9.32 7.95 33 120 184.08 77.11 19 0.16 205.8 20040602 204000.00 204500.00 214.9 69.17 19.14 0 11.19 52.76 1107 2294 9.36 8.47 31 137 184.08 77.11 36 -0.00 220.3 20040602 204000.00 204500.00 230.3 69.15 19.14 0 11.25 42.17 1134 2520 9.41 8.52 29 139 184.08 77.11 49 -0.00 236.0 20040602 204000.00 204500.00 246.5 69.12 19.13 0 11.32 40.74 1077 2637 9.42 7.27 23 124 184.08 77.11 59 -0.00 252.7 20040602 204000.00 204500.00 264.2 69.09 19.13 0 11.33 46.79 1100 2580 9.44 7.87 23 121 184.08 77.11 76 -0.00 270.7 20040602 204000.00 204500.00 282.6 69.06 19.12 0 11.35 43.48 1080 2553 9.47 7.76 21 117 184.08 77.11 87 -0.00 289.5 20040602 204000.00 204500.00 302.0 69.02 19.12 0 11.32 44.99 1085 2445 9.47 8.63 24 124 184.08 77.11 96 -0.00 309.5 20040602 204000.00 204500.00 322.6 68.99 19.11 0 11.31 30.91 1133 2481 9.51 9.74 26 137 184.08 77.11 100 -0.00 330.5 20040602 204000.00 204500.00 344.2 68.95 19.10 0 11.26 60.14 1107 2578 9.53 11.46 31 173 184.08 77.11 100 -0.00 352.7 20040602 204000.00 204500.00 366.6 68.91 19.09 0 11.21 54.65 1085 2681 9.56 13.98 37 219 184.08 77.11 100 -0.00 375.6 20040602 204000.00 204500.00 389.9 68.88 19.09 0 11.15 52.04 1227 2573 9.59 19.08 53 264 184.08 77.11 100 -0.00 399.3 20040602 204000.00 204500.00 414.4 68.84 19.08 0 11.11 55.94 1178 2563 9.62 21.92 59 308 184.08 77.11 100 -0.00 424.5 20040602 204000.00 204500.00 439.8 68.80 19.07 0 11.00 66.80 1445 2667 9.69 40.67 122 533 184.08 77.11 100 -0.00 450.4 20040602 204000.00 204500.00 466.3 68.76 19.06 0 10.96 -8.04 1624 2371 9.72 51.98 161 556 184.08 77.11 100 -0.00 477.5 20040602 204000.00 204500.00 494.1 68.71 19.06 0 10.98 64.40 1362 2749 9.75 48.21 136 656 184.08 77.11 100 -0.00 505.9 20040602 204000.00 204500.00 522.6 68.67 19.05 0 10.89 93.55 1300 2381 9.78 61.50 174 749 184.08 77.11 100 -0.00 535.0 20040602 204000.00 204500.00 552.0 68.63 19.04 0 10.86 -112.85 1319 2628 9.84 78.58 220 1042 184.08 77.11 100 -0.00 565.0 20040602 204000.00 204500.00 582.5 68.58 19.03 0 10.85 -154.56 2583 2933 9.98 168.17 756 2020 184.08 77.11 100 -0.00 596.2 20040602 204000.00 204500.00 614.1 68.53 19.02 0 10.76 168.67 3585 1946 10.06 226.40 1506 2202 184.08 77.11 100 -0.00 628.6 20040602 204000.00 204500.00 646.6 68.49 19.01 0 10.76 285.22 1746 3367 10.05 210.37 600 2730 184.08 77.11 100 -0.00 661.7 20040602 204000.00 204500.00 673.9 68.45 19.01 3 10.37 -770.41 4975 50 9.63 230.23 1119 27 184.08 77.11 100 -0.00 689.6 20040602 204500.00 205000.00 76.2 69.43 19.20 2 9.08 -0.00 201 201 10.44 2897.42 6134 6134 184.08 77.11 0 5.53 78.2 20040602 204500.00 205000.00 79.7 69.43 19.20 2 9.08 -0.00 175 175 10.54 1592.93 7763 7763 184.08 77.11 0 5.31 81.8 20040602 204500.00 205000.00 82.3 69.42 19.19 2 9.08 -0.00 160 160 10.55 1735.26 8346 8346 184.08 77.11 0 5.13 84.4 20040602 204500.00 205000.00 85.0 69.42 19.19 3 9.71 -119.74 1 1 9.63 1.41 1 1 184.08 77.11 0 4.90 87.2 20040602 204500.00 205000.00 88.5 69.41 19.19 0 11.19 -56.32 1 1 12.42 14.12 26 26 184.08 77.11 0 4.58 90.8 20040602 204500.00 205000.00 91.8 69.40 19.19 0 10.66 14.79 259 259 9.92 12.02 409 409 184.08 77.11 0 4.56 94.2 20040602 204500.00 205000.00 94.6 69.40 19.19 0 11.06 8.31 190 190 9.87 11.61 44 44 184.08 77.11 0 3.89 97.0 20040602 204500.00 205000.00 97.2 69.39 19.19 0 11.42 5.16 162 266 10.13 5.52 16 57 184.08 77.11 0 3.67 99.7 20040602 204500.00 205000.00 100.8 69.39 19.19 0 11.51 6.77 242 262 9.97 4.06 14 33 184.08 77.11 0 3.35 103.3 20040602 204500.00 205000.00 103.3 69.38 19.19 0 11.60 3.50 211 274 10.13 5.10 14 39 184.08 77.11 0 3.14 106.0 20040602 204500.00 205000.00 106.0 69.38 19.18 0 11.58 -1.26 253 276 9.93 3.62 11 26 184.08 77.11 0 2.93 108.7 20040602 204500.00 205000.00 109.9 69.37 19.18 0 11.54 0.21 307 310 9.64 2.06 6 15 184.08 77.11 0 2.68 112.7 20040602 204500.00 205000.00 114.4 69.36 19.18 0 11.49 4.21 312 364 9.43 1.43 4 12 184.08 77.11 0 2.42 117.3 20040602 204500.00 205000.00 120.2 69.35 19.18 0 11.40 20.91 460 516 9.37 2.12 7 18 184.08 77.11 0 2.11 123.2 20040602 204500.00 205000.00 126.8 69.34 19.18 0 11.33 6.82 540 649 9.32 2.76 9 25 184.08 77.11 0 1.79 130.0 20040602 204500.00 205000.00 134.1 69.32 19.17 0 11.25 17.74 618 750 9.34 3.80 13 36 184.08 77.11 0 1.51 137.5 20040602 204500.00 205000.00 142.5 69.31 19.17 0 11.21 24.96 683 833 9.35 4.74 16 46 184.08 77.11 1 1.26 146.1 20040602 204500.00 205000.00 152.3 69.29 19.17 0 11.13 13.46 872 903 9.32 6.27 24 59 184.08 77.11 3 1.02 156.1 20040602 204500.00 205000.00 162.7 69.27 19.16 0 11.09 40.50 862 1072 9.35 7.77 26 77 184.08 77.11 5 0.80 166.8 20040602 204500.00 205000.00 174.4 69.25 19.16 0 11.09 20.44 791 1333 9.31 7.18 22 84 184.08 77.11 9 0.59 178.8 20040602 204500.00 205000.00 187.3 69.22 19.15 0 11.03 27.81 989 1631 9.28 8.85 33 121 184.08 77.11 13 0.37 192.0 20040602 204500.00 205000.00 200.8 69.20 19.15 0 11.06 78.57 1099 1879 9.29 9.05 35 131 184.08 77.11 20 0.16 205.8 20040602 204500.00 205000.00 215.0 69.17 19.14 0 11.12 71.82 1082 2221 9.35 9.49 33 148 184.08 77.11 35 -0.00 220.4 20040602 204500.00 205000.00 230.2 69.15 19.14 0 11.23 44.99 1098 2482 9.38 8.17 28 137 184.08 77.11 48 -0.00 235.9 20040602 204500.00 205000.00 246.5 69.12 19.13 0 11.29 35.48 1105 2618 9.43 8.02 25 133 184.08 77.11 59 -0.00 252.6 20040602 204500.00 205000.00 264.1 69.09 19.13 0 11.34 26.40 1136 2694 9.45 7.80 23 127 184.08 77.11 75 -0.00 270.7 20040602 204500.00 205000.00 282.7 69.06 19.12 0 11.37 56.02 1124 2638 9.49 7.71 22 119 184.08 77.11 86 -0.00 289.6 20040602 204500.00 205000.00 301.9 69.02 19.12 0 11.35 26.47 1107 2562 9.49 8.32 23 126 184.08 77.11 96 -0.00 309.3 20040602 204500.00 205000.00 322.5 68.99 19.11 0 11.31 36.93 1134 2526 9.52 10.19 28 146 184.08 77.11 100 -0.00 330.4 20040602 204500.00 205000.00 344.2 68.95 19.10 0 11.27 54.07 1117 2587 9.54 11.58 31 172 184.08 77.11 100 -0.00 352.6 20040602 204500.00 205000.00 366.7 68.91 19.09 0 11.21 65.74 1252 2513 9.56 15.74 43 205 184.08 77.11 100 -0.00 375.6 20040602 204500.00 205000.00 389.9 68.88 19.09 0 11.17 43.50 1198 2889 9.61 18.53 52 300 184.08 77.11 100 -0.00 399.4 20040602 204500.00 205000.00 414.5 68.84 19.08 0 11.10 68.25 1305 2861 9.64 26.38 73 385 184.08 77.11 100 -0.00 424.6 20040602 204500.00 205000.00 439.9 68.80 19.07 0 11.07 50.84 1388 2932 9.69 33.62 98 495 184.08 77.11 100 -0.00 450.5 20040602 204500.00 205000.00 466.3 68.76 19.06 0 11.00 163.32 1530 2591 9.72 46.19 137 551 184.08 77.11 100 -0.00 477.5 20040602 204500.00 205000.00 494.1 68.71 19.06 0 10.95 141.53 1347 2791 9.77 53.07 151 744 184.08 77.11 100 -0.00 505.9 20040602 204500.00 205000.00 522.6 68.67 19.05 0 10.86 37.52 1779 2997 9.85 104.82 338 1341 184.08 77.11 100 -0.00 535.0 20040602 204500.00 205000.00 552.0 68.63 19.04 0 10.94 283.39 1437 3078 9.86 72.91 212 1085 184.08 77.11 100 -0.00 565.1 20040602 204500.00 205000.00 582.4 68.58 19.03 0 10.36 589.57 4912 232 10.36 269.39 4052 2110 184.08 77.11 100 -0.00 596.2 20040602 204500.00 205000.00 614.1 68.53 19.02 3 10.22 -278.11 5011 50 9.71 298.34 1889 69 184.08 77.11 100 -0.00 628.6 20040602 204500.00 205000.00 646.6 68.49 19.01 0 10.90 -142.34 4473 3875 10.20 298.28 1838 3821 184.08 77.11 100 -0.00 661.8 20040602 204500.00 205000.00 673.8 68.45 19.01 0 10.71 -675.34 507 2501 10.00 93.96 187 2276 184.08 77.11 100 -0.00 689.5 20040602 205000.00 205500.00 76.2 69.43 19.20 2 9.08 -0.00 201 201 10.22 1575.26 3741 3741 184.08 77.11 0 5.53 78.2 20040602 205000.00 205500.00 79.7 69.43 19.20 2 9.08 -0.00 175 175 10.45 896.67 6219 6219 184.08 77.11 0 5.31 81.7 20040602 205000.00 205500.00 82.3 69.42 19.19 2 9.08 -0.00 160 160 10.47 980.01 7019 7019 184.08 77.11 0 5.13 84.4 20040602 205000.00 205500.00 85.0 69.42 19.19 0 10.35 -681.40 3084 3084 9.95 208.41 2006 2006 184.08 77.11 1 4.90 87.2 20040602 205000.00 205500.00 88.4 69.41 19.19 0 9.87 -16.90 194 194 9.38 43.42 170 170 184.08 77.11 1 4.58 90.7 20040602 205000.00 205500.00 91.9 69.40 19.19 0 10.40 -1.92 722 722 10.06 12.90 1574 1574 184.08 77.11 0 5.20 94.3 20040602 205000.00 205500.00 94.6 69.40 19.19 0 10.61 8.66 257 257 9.61 20.81 124 124 184.08 77.11 0 4.18 97.0 20040602 205000.00 205500.00 97.2 69.39 19.19 0 10.68 34.10 270 190 9.77 12.48 68 123 184.08 77.11 0 3.67 99.6 20040602 205000.00 205500.00 100.8 69.39 19.19 0 11.00 -4.38 217 268 9.72 8.04 23 64 184.08 77.11 0 3.35 103.4 20040602 205000.00 205500.00 103.3 69.38 19.19 0 11.03 -10.62 233 243 9.82 10.44 29 69 184.08 77.11 0 3.14 106.0 20040602 205000.00 205500.00 106.0 69.38 19.18 0 11.11 -6.81 243 247 9.66 6.16 17 39 184.08 77.11 0 2.93 108.6 20040602 205000.00 205500.00 109.9 69.37 19.18 0 11.17 9.52 293 278 9.42 2.50 9 20 184.08 77.11 0 2.68 112.7 20040602 205000.00 205500.00 114.4 69.36 19.18 0 11.21 13.01 335 337 9.24 1.66 6 14 184.08 77.11 0 2.42 117.3 20040602 205000.00 205500.00 120.2 69.35 19.18 0 11.20 11.20 497 502 9.19 2.10 8 19 184.08 77.11 0 2.11 123.2 20040602 205000.00 205500.00 126.7 69.34 19.18 0 11.18 10.46 595 612 9.16 2.51 9 23 184.08 77.11 0 1.79 129.9 20040602 205000.00 205500.00 134.2 69.32 19.17 0 11.15 10.89 652 703 9.16 3.19 11 29 184.08 77.11 0 1.51 137.6 20040602 205000.00 205500.00 142.4 69.31 19.17 0 11.13 33.71 687 786 9.16 3.63 12 33 184.08 77.11 1 1.26 146.0 20040602 205000.00 205500.00 152.2 69.29 19.17 0 11.08 27.33 716 828 9.14 4.27 14 39 184.08 77.11 3 1.02 156.0 20040602 205000.00 205500.00 162.7 69.27 19.16 0 11.06 36.21 750 1012 9.19 5.63 18 55 184.08 77.11 5 0.80 166.8 20040602 205000.00 205500.00 174.2 69.25 19.16 0 10.98 37.88 861 1202 9.20 7.33 26 81 184.08 77.11 9 0.59 178.6 20040602 205000.00 205500.00 187.1 69.23 19.15 0 11.00 73.85 846 1484 9.23 7.61 25 98 184.08 77.11 13 0.37 191.8 20040602 205000.00 205500.00 200.7 69.20 19.15 0 11.00 25.95 973 1743 9.27 9.13 32 128 184.08 77.11 19 0.16 205.8 20040602 205000.00 205500.00 214.9 69.17 19.14 0 11.10 43.67 973 2124 9.31 8.56 29 140 184.08 77.11 35 -0.00 220.3 20040602 205000.00 205500.00 230.3 69.15 19.14 0 11.18 55.50 1018 2411 9.35 8.39 27 140 184.08 77.11 48 -0.00 236.0 20040602 205000.00 205500.00 246.5 69.12 19.13 0 11.28 30.42 1034 2623 9.39 7.55 22 127 184.08 77.11 59 -0.00 252.6 20040602 205000.00 205500.00 264.0 69.09 19.13 0 11.37 16.08 1013 2616 9.41 6.30 18 103 184.08 77.11 74 -0.00 270.5 20040602 205000.00 205500.00 282.6 69.06 19.12 0 11.36 37.84 1039 2530 9.46 7.20 19 109 184.08 77.11 86 -0.00 289.5 20040602 205000.00 205500.00 302.0 69.02 19.12 0 11.34 22.92 1058 2413 9.48 8.09 21 114 184.08 77.11 96 -0.00 309.5 20040602 205000.00 205500.00 322.5 68.99 19.11 0 11.34 3.62 1097 2567 9.51 8.94 24 136 184.08 77.11 100 -0.00 330.4 20040602 205000.00 205500.00 344.3 68.95 19.10 0 11.30 26.71 1124 2631 9.54 10.52 28 160 184.08 77.11 100 -0.00 352.7 20040602 205000.00 205500.00 366.8 68.91 19.09 0 11.25 20.57 1151 2540 9.56 13.17 36 188 184.08 77.11 100 -0.00 375.7 20040602 205000.00 205500.00 389.9 68.88 19.09 0 11.18 34.79 1176 2698 9.60 17.27 48 263 184.08 77.11 100 -0.00 399.4 20040602 205000.00 205500.00 414.5 68.84 19.08 0 11.19 6.33 1169 2849 9.62 17.70 48 282 184.08 77.11 100 -0.00 424.5 20040602 205000.00 205500.00 440.1 68.80 19.07 0 11.07 36.27 1214 2720 9.67 28.40 78 420 184.08 77.11 100 -0.00 450.7 20040602 205000.00 205500.00 466.3 68.76 19.06 0 11.05 -17.26 1407 2959 9.72 38.88 110 559 184.08 77.11 100 -0.00 477.5 20040602 205000.00 205500.00 494.1 68.71 19.06 0 10.91 14.37 1699 2381 9.77 70.12 226 748 184.08 77.11 100 -0.00 505.9 20040602 205000.00 205500.00 522.6 68.67 19.05 0 10.94 106.53 1240 2695 9.79 54.44 150 774 184.08 77.11 100 -0.00 535.1 20040602 205000.00 205500.00 552.0 68.63 19.04 0 10.88 -15.60 1594 3195 9.89 100.16 310 1488 184.08 77.11 100 -0.00 565.1 20040602 205000.00 205500.00 582.5 68.58 19.03 0 10.74 -93.56 1964 2464 9.96 181.04 641 1932 184.08 77.11 100 -0.00 596.2 20040602 205000.00 205500.00 614.1 68.53 19.02 0 10.71 -19.40 3643 2623 10.13 338.13 1940 3553 184.08 77.11 100 -0.00 628.5 20040602 205000.00 205500.00 646.7 68.49 19.01 0 10.92 294.60 1068 3588 9.95 76.42 208 1751 184.08 77.11 100 -0.00 661.8 20040602 205000.00 205500.00 673.8 68.45 19.01 0 10.70 49.00 1048 5072 10.28 301.03 725 8879 184.08 77.11 100 -0.00 689.5 20040602 205500.00 210000.00 76.1 69.43 19.20 0 9.10 -203.93 281 281 8.52 54.79 89 89 184.08 77.11 0 5.53 78.0 20040602 205500.00 210000.00 79.7 69.43 19.20 2 9.09 -101.97 228 228 10.04 298.12 6599 6599 184.08 77.11 0 5.31 81.7 20040602 205500.00 210000.00 82.3 69.42 19.19 2 9.08 -0.00 160 160 10.33 515.01 4997 4997 184.08 77.11 0 5.13 84.4 20040602 205500.00 210000.00 85.0 69.42 19.19 0 9.68 301.42 908 908 9.78 186.05 1990 1990 184.08 77.11 0 4.90 87.2 20040602 205500.00 210000.00 88.5 69.41 19.19 0 10.44 -17.98 2 2 12.01 14.25 103 103 184.08 77.11 0 4.58 90.7 20040602 205500.00 210000.00 91.9 69.40 19.19 3 9.98 17.95 54 54 8.77 17.47 10 10 184.08 77.11 0 -0.00 94.3 20040602 205500.00 210000.00 94.6 69.40 19.19 3 10.27 48.15 102 102 8.99 17.86 12 12 184.08 77.11 0 -0.00 97.0 20040602 205500.00 210000.00 97.2 69.39 19.19 0 10.46 21.32 167 197 9.60 12.81 42 117 184.08 77.11 0 3.67 99.7 20040602 205500.00 210000.00 100.7 69.39 19.19 0 10.59 21.50 199 210 9.43 9.82 25 64 184.08 77.11 0 3.35 103.3 20040602 205500.00 210000.00 103.3 69.38 19.19 0 10.60 54.71 163 221 9.58 14.68 28 88 184.08 77.11 0 3.14 106.0 20040602 205500.00 210000.00 106.0 69.38 19.18 0 10.64 25.69 249 264 9.34 10.37 24 59 184.08 77.11 0 2.93 108.7 20040602 205500.00 210000.00 110.0 69.37 19.18 0 10.74 1.32 276 284 9.00 4.04 9 23 184.08 77.11 0 2.68 112.7 20040602 205500.00 210000.00 114.3 69.36 19.18 0 10.76 15.64 366 356 8.81 2.73 7 17 184.08 77.11 0 2.42 117.2 20040602 205500.00 210000.00 120.1 69.35 19.18 0 10.77 19.64 535 505 8.81 3.59 11 25 184.08 77.11 0 2.11 123.1 20040602 205500.00 210000.00 126.7 69.34 19.18 0 10.77 7.48 557 605 8.84 3.82 12 30 184.08 77.11 0 1.79 129.9 20040602 205500.00 210000.00 134.1 69.32 19.17 0 10.77 14.37 609 657 8.88 4.37 14 37 184.08 77.11 0 1.51 137.5 20040602 205500.00 210000.00 142.3 69.31 19.17 0 10.78 8.68 623 688 8.91 4.83 15 40 184.08 77.11 1 1.26 145.9 20040602 205500.00 210000.00 152.0 69.29 19.17 0 10.78 42.37 694 719 8.93 5.28 18 45 184.08 77.11 3 1.02 155.9 20040602 205500.00 210000.00 162.5 69.27 19.16 0 10.81 28.56 731 893 9.02 6.22 21 60 184.08 77.11 5 0.80 166.6 20040602 205500.00 210000.00 174.1 69.25 19.16 0 10.85 28.09 838 1169 9.06 7.17 25 79 184.08 77.11 9 0.59 178.4 20040602 205500.00 210000.00 186.8 69.23 19.15 0 10.89 41.87 937 1480 9.13 8.34 30 107 184.08 77.11 13 0.37 191.5 20040602 205500.00 210000.00 200.5 69.20 19.15 0 10.97 31.48 1035 1867 9.20 8.87 32 130 184.08 77.11 19 0.16 205.6 20040602 205500.00 210000.00 214.8 69.17 19.14 0 11.03 36.67 995 2075 9.28 9.69 33 148 184.08 77.11 35 -0.00 220.2 20040602 205500.00 210000.00 230.1 69.15 19.14 0 11.14 47.96 1084 2336 9.33 9.33 32 149 184.08 77.11 48 -0.00 235.9 20040602 205500.00 210000.00 246.4 69.12 19.13 0 11.29 15.88 1070 2669 9.39 7.51 23 127 184.08 77.11 59 -0.00 252.5 20040602 205500.00 210000.00 264.0 69.09 19.13 0 11.33 13.62 1079 2613 9.42 7.46 22 119 184.08 77.11 74 -0.00 270.5 20040602 205500.00 210000.00 282.5 69.06 19.12 0 11.37 3.47 1009 2626 9.46 6.97 19 117 184.08 77.11 86 -0.00 289.5 20040602 205500.00 210000.00 301.9 69.02 19.12 0 11.37 -1.14 1024 2487 9.48 7.25 19 110 184.08 77.11 96 -0.00 309.3 20040602 205500.00 210000.00 322.5 68.99 19.11 0 11.32 8.54 1025 2501 9.50 8.98 23 135 184.08 77.11 100 -0.00 330.4 20040602 205500.00 210000.00 344.2 68.95 19.10 0 11.28 -1.83 1122 2484 9.54 11.14 30 157 184.08 77.11 100 -0.00 352.6 20040602 205500.00 210000.00 366.7 68.91 19.09 0 11.26 -6.82 1093 2511 9.56 12.23 33 181 184.08 77.11 100 -0.00 375.6 20040602 205500.00 210000.00 389.8 68.88 19.09 0 11.21 29.79 1258 2588 9.61 17.05 48 233 184.08 77.11 100 -0.00 399.3 20040602 205500.00 210000.00 414.6 68.84 19.08 0 11.15 28.51 1237 2591 9.63 20.86 58 288 184.08 77.11 100 -0.00 424.6 20040602 205500.00 210000.00 440.0 68.80 19.07 0 11.10 2.38 1146 2598 9.66 24.75 67 363 184.08 77.11 100 -0.00 450.6 20040602 205500.00 210000.00 466.4 68.76 19.06 0 11.00 20.82 1472 2531 9.72 44.51 133 538 184.08 77.11 100 -0.00 477.6 20040602 205500.00 210000.00 494.2 68.71 19.06 0 10.98 -6.48 1629 2718 9.78 58.47 185 730 184.08 77.11 100 -0.00 506.0 20040602 205500.00 210000.00 522.6 68.67 19.05 0 10.90 -42.06 1759 2660 9.84 84.16 282 1009 184.08 77.11 100 -0.00 535.1 20040602 205500.00 210000.00 552.0 68.63 19.04 0 10.97 -120.95 1290 2984 9.83 58.80 163 908 184.08 77.11 100 -0.00 565.1 20040602 205500.00 210000.00 582.5 68.58 19.03 0 10.92 32.16 1539 3398 9.92 94.72 291 1552 184.08 77.11 100 -0.00 596.2 20040602 205500.00 210000.00 614.1 68.53 19.02 0 10.84 137.73 1716 2795 9.97 131.88 428 1658 184.08 77.11 100 -0.00 628.5 20040602 205500.00 210000.00 646.8 68.49 19.01 0 10.66 509.85 1514 1535 9.96 151.96 532 1318 184.08 77.11 100 -0.00 661.9 20040602 205500.00 210000.00 673.8 68.45 19.01 0 10.77 -623.42 1156 2082 10.05 140.17 384 1603 184.08 77.11 100 -0.00 689.5 20040602 210000.00 210500.00 76.2 69.43 19.20 0 7.28 -376.03 7 7 7.70 3.78 22 22 184.08 77.11 0 5.53 78.2 20040602 210000.00 210500.00 79.7 69.43 19.20 2 9.08 -0.00 174 174 10.31 533.28 4493 4493 184.08 77.11 0 5.30 81.7 20040602 210000.00 210500.00 82.3 69.42 19.19 2 9.08 -0.00 160 160 10.35 546.11 5304 5304 184.08 77.11 0 5.11 84.4 20040602 210000.00 210500.00 84.9 69.42 19.19 0 8.81 62.88 13 13 6.73 8.02 0 0 184.08 77.11 0 4.88 87.1 20040602 210000.00 210500.00 88.4 69.41 19.19 3 8.58 245.05 1 1 8.50 1.04 1 1 184.08 77.11 0 4.56 90.7 20040602 210000.00 210500.00 91.9 69.40 19.19 0 10.00 23.38 70 70 9.06 17.91 49 49 184.08 77.11 0 3.53 94.3 20040602 210000.00 210500.00 94.6 69.40 19.19 0 10.36 6.26 182 182 9.29 19.47 71 71 184.08 77.11 0 3.93 97.0 20040602 210000.00 210500.00 97.2 69.39 19.19 0 10.44 21.51 220 173 9.55 12.30 54 109 184.08 77.11 0 3.66 99.6 20040602 210000.00 210500.00 100.7 69.39 19.19 0 10.63 -12.36 221 224 9.41 9.98 25 60 184.08 77.11 0 3.33 103.3 20040602 210000.00 210500.00 103.3 69.38 19.19 0 10.65 -29.34 221 258 9.58 14.51 35 95 184.08 77.11 0 3.13 106.0 20040602 210000.00 210500.00 106.0 69.38 19.18 0 10.67 -17.58 237 224 9.37 9.71 23 52 184.08 77.11 0 2.93 108.7 20040602 210000.00 210500.00 109.9 69.37 19.18 0 10.77 0.77 269 278 9.01 3.76 9 21 184.08 77.11 0 2.68 112.7 20040602 210000.00 210500.00 114.3 69.36 19.18 0 10.83 18.78 367 359 8.84 2.55 7 16 184.08 77.11 0 2.42 117.2 20040602 210000.00 210500.00 120.1 69.35 19.18 0 10.86 19.74 489 505 8.86 2.93 9 21 184.08 77.11 0 2.11 123.1 20040602 210000.00 210500.00 126.7 69.34 19.18 0 10.83 15.42 543 580 8.87 3.41 11 27 184.08 77.11 0 1.79 129.9 20040602 210000.00 210500.00 134.1 69.32 19.17 0 10.84 16.91 594 646 8.90 3.80 12 31 184.08 77.11 0 1.51 137.5 20040602 210000.00 210500.00 142.3 69.31 19.17 0 10.82 11.31 621 698 8.93 4.47 14 38 184.08 77.11 1 1.25 145.9 20040602 210000.00 210500.00 152.1 69.29 19.17 0 10.82 21.04 679 778 8.95 5.03 16 44 184.08 77.11 2 1.01 155.9 20040602 210000.00 210500.00 162.5 69.27 19.16 0 10.80 25.25 718 924 9.02 6.71 21 63 184.08 77.11 5 0.79 166.6 20040602 210000.00 210500.00 174.1 69.25 19.16 0 10.83 58.53 786 1155 9.06 7.44 24 81 184.08 77.11 9 0.58 178.5 20040602 210000.00 210500.00 186.8 69.23 19.15 0 10.89 35.52 867 1547 9.13 8.16 27 108 184.08 77.11 13 0.36 191.5 20040602 210000.00 210500.00 200.5 69.20 19.15 0 10.96 55.62 950 1932 9.21 8.82 30 136 184.08 77.11 19 0.16 205.5 20040602 210000.00 210500.00 214.8 69.17 19.14 0 11.04 9.87 973 2088 9.28 9.39 32 148 184.08 77.11 35 -0.00 220.2 20040602 210000.00 210500.00 230.0 69.15 19.14 0 11.17 17.24 1064 2404 9.35 8.58 29 141 184.08 77.11 48 -0.00 235.8 20040602 210000.00 210500.00 246.4 69.12 19.13 0 11.30 12.40 1079 2625 9.40 7.43 23 123 184.08 77.11 59 -0.00 252.5 20040602 210000.00 210500.00 263.9 69.09 19.13 0 11.36 8.14 1073 2625 9.46 7.35 21 118 184.08 77.11 74 -0.00 270.5 20040602 210000.00 210500.00 282.4 69.06 19.12 0 11.39 15.70 1041 2514 9.48 7.15 20 110 184.08 77.11 86 -0.00 289.4 20040602 210000.00 210500.00 302.1 69.02 19.12 0 11.38 2.36 1054 2370 9.50 7.56 21 109 184.08 77.11 96 -0.00 309.5 20040602 210000.00 210500.00 322.6 68.99 19.11 0 11.37 6.34 1083 2445 9.53 8.44 23 123 184.08 77.11 100 -0.00 330.5 20040602 210000.00 210500.00 344.2 68.95 19.10 0 11.31 35.87 1168 2342 9.55 10.92 30 142 184.08 77.11 100 -0.00 352.6 20040602 210000.00 210500.00 366.7 68.91 19.09 0 11.28 41.68 1160 2440 9.57 12.51 34 167 184.08 77.11 100 -0.00 375.7 20040602 210000.00 210500.00 389.9 68.88 19.09 0 11.26 54.23 1218 2653 9.61 14.66 41 210 184.08 77.11 100 -0.00 399.4 20040602 210000.00 210500.00 414.6 68.84 19.08 0 11.20 51.49 1184 2639 9.63 17.67 50 265 184.08 77.11 100 -0.00 424.6 20040602 210000.00 210500.00 439.9 68.80 19.07 0 11.15 8.34 1428 2515 9.67 26.71 77 320 184.08 77.11 100 -0.00 450.5 20040602 210000.00 210500.00 466.3 68.76 19.06 0 10.96 61.48 1769 2336 9.73 58.09 190 595 184.08 77.11 100 -0.00 477.5 20040602 210000.00 210500.00 494.2 68.71 19.06 0 11.06 -71.92 1464 2687 9.75 41.01 118 514 184.08 77.11 100 -0.00 506.0 20040602 210000.00 210500.00 522.6 68.67 19.05 0 10.94 31.66 2145 2591 9.84 88.48 344 977 184.08 77.11 100 -0.00 535.1 20040602 210000.00 210500.00 552.0 68.63 19.04 0 10.84 89.21 2972 2564 9.95 162.26 840 1753 184.08 77.11 100 -0.00 565.1 20040602 210000.00 210500.00 582.3 68.58 19.03 0 10.89 -124.99 1534 2966 9.91 99.59 297 1379 184.08 77.11 100 -0.00 596.1 20040602 210000.00 210500.00 614.2 68.53 19.02 0 10.86 -3.25 1792 2275 9.92 113.46 385 1156 184.08 77.11 100 -0.00 628.6 20040602 210000.00 210500.00 646.7 68.49 19.01 0 10.75 446.24 583 3287 9.90 73.67 150 2161 184.08 77.11 100 -0.00 661.8 20040602 210000.00 210500.00 674.0 68.45 19.01 0 10.58 -1099.06 6048 1002 10.46 527.85 5663 4304 184.08 77.11 100 -0.00 689.7 20040602 210500.00 211000.00 76.2 69.43 19.20 2 9.08 -0.00 198 198 10.05 1045.42 2468 2468 184.08 77.11 0 5.53 78.1 20040602 210500.00 211000.00 79.7 69.43 19.20 2 9.08 -0.00 174 174 10.34 613.22 4871 4871 184.08 77.11 0 5.30 81.7 20040602 210500.00 211000.00 82.3 69.42 19.19 2 9.08 -0.00 160 160 10.37 632.93 5637 5637 184.08 77.11 0 5.11 84.4 20040602 210500.00 211000.00 85.0 69.42 19.19 3 6.08 -16.67 154 154 7.00 8063.98 1518 1518 184.08 77.11 0 4.88 87.2 20040602 210500.00 211000.00 88.4 69.41 19.19 0 9.64 -77.00 158 158 9.34 52.04 203 203 184.08 77.11 0 4.56 90.7 20040602 210500.00 211000.00 91.9 69.40 19.19 0 10.35 -48.34 1307 1307 9.06 23.81 110 110 184.08 77.11 0 5.06 94.3 20040602 210500.00 211000.00 94.6 69.40 19.19 0 10.40 15.73 285 285 9.50 26.45 152 152 184.08 77.11 0 4.14 97.0 20040602 210500.00 211000.00 97.1 69.39 19.19 0 10.49 33.90 243 201 9.62 15.49 64 134 184.08 77.11 0 3.66 99.6 20040602 210500.00 211000.00 100.8 69.39 19.19 0 10.69 -8.12 220 185 9.51 9.27 29 60 184.08 77.11 0 3.33 103.4 20040602 210500.00 211000.00 103.3 69.38 19.19 0 10.68 -9.76 254 217 9.59 16.77 41 86 184.08 77.11 0 3.13 106.0 20040602 210500.00 211000.00 106.0 69.38 19.18 0 10.84 2.94 245 246 9.46 8.09 19 45 184.08 77.11 0 2.93 108.7 20040602 210500.00 211000.00 109.9 69.37 19.18 0 10.94 3.38 295 295 9.11 3.17 8 20 184.08 77.11 0 2.68 112.7 20040602 210500.00 211000.00 114.2 69.36 19.18 0 10.97 7.12 375 363 8.93 2.26 6 15 184.08 77.11 0 2.42 117.1 20040602 210500.00 211000.00 120.0 69.35 19.18 0 10.99 23.40 473 515 8.93 2.65 7 19 184.08 77.11 0 2.11 123.1 20040602 210500.00 211000.00 126.8 69.34 19.18 0 10.97 12.12 587 574 8.95 2.97 10 23 184.08 77.11 0 1.79 130.0 20040602 210500.00 211000.00 134.1 69.32 19.17 0 11.00 22.98 592 636 8.99 3.15 10 26 184.08 77.11 1 1.51 137.4 20040602 210500.00 211000.00 142.4 69.31 19.17 0 11.03 25.81 611 725 9.03 3.08 10 29 184.08 77.11 1 1.25 146.0 20040602 210500.00 211000.00 152.0 69.29 19.17 0 10.99 46.93 695 806 9.05 4.14 14 38 184.08 77.11 2 1.01 155.8 20040602 210500.00 211000.00 162.6 69.27 19.16 0 11.02 28.95 688 978 9.10 4.60 14 47 184.08 77.11 5 0.79 166.7 20040602 210500.00 211000.00 174.1 69.25 19.16 0 11.01 49.03 764 1240 9.13 5.53 18 66 184.08 77.11 9 0.58 178.5 20040602 210500.00 211000.00 186.9 69.23 19.15 0 11.00 31.58 872 1653 9.19 7.07 24 100 184.08 77.11 13 0.36 191.6 20040602 210500.00 211000.00 200.5 69.20 19.15 0 11.03 52.92 1014 1978 9.24 8.39 31 132 184.08 77.11 19 0.16 205.5 20040602 210500.00 211000.00 214.9 69.17 19.14 0 11.09 58.49 1020 2223 9.30 8.97 31 146 184.08 77.11 34 -0.00 220.2 20040602 210500.00 211000.00 230.3 69.15 19.14 0 11.18 28.84 1058 2432 9.35 8.73 28 143 184.08 77.11 48 -0.00 236.0 20040602 210500.00 211000.00 246.5 69.12 19.13 0 11.28 31.90 1134 2695 9.41 8.23 26 135 184.08 77.11 58 -0.00 252.6 20040602 210500.00 211000.00 264.1 69.09 19.13 0 11.34 32.34 1129 2631 9.43 7.64 23 120 184.08 77.11 74 -0.00 270.6 20040602 210500.00 211000.00 282.5 69.06 19.12 0 11.37 32.69 1096 2593 9.48 7.50 21 115 184.08 77.11 85 -0.00 289.5 20040602 210500.00 211000.00 301.8 69.02 19.12 0 11.36 32.54 1089 2447 9.49 8.07 22 115 184.08 77.11 96 -0.00 309.3 20040602 210500.00 211000.00 322.4 68.99 19.11 0 11.35 46.11 1103 2452 9.53 8.66 24 126 184.08 77.11 100 -0.00 330.3 20040602 210500.00 211000.00 344.2 68.95 19.10 0 11.33 50.55 1127 2586 9.56 10.16 27 149 184.08 77.11 100 -0.00 352.6 20040602 210500.00 211000.00 366.6 68.91 19.09 0 11.30 35.50 1193 2675 9.58 12.22 34 183 184.08 77.11 100 -0.00 375.6 20040602 210500.00 211000.00 389.9 68.88 19.09 0 11.22 57.58 1198 2715 9.62 16.59 46 248 184.08 77.11 100 -0.00 399.4 20040602 210500.00 211000.00 414.6 68.84 19.08 0 11.17 -7.98 1284 2689 9.63 20.87 59 295 184.08 77.11 100 -0.00 424.6 20040602 210500.00 211000.00 440.0 68.80 19.07 0 11.09 41.44 1550 2534 9.69 34.21 105 404 184.08 77.11 100 -0.00 450.6 20040602 210500.00 211000.00 466.2 68.76 19.06 0 11.06 -8.54 1445 2729 9.72 38.70 112 504 184.08 77.11 100 -0.00 477.4 20040602 210500.00 211000.00 493.8 68.71 19.06 0 10.98 158.00 1302 2476 9.78 49.06 134 607 184.08 77.11 100 -0.00 505.6 20040602 210500.00 211000.00 522.6 68.67 19.05 0 10.95 187.80 1221 2717 9.84 58.22 161 850 184.08 77.11 100 -0.00 535.0 20040602 210500.00 211000.00 552.2 68.62 19.04 0 10.95 -6.58 1649 2504 9.88 78.63 254 906 184.08 77.11 100 -0.00 565.3 20040602 210500.00 211000.00 582.5 68.58 19.03 0 10.79 102.08 2326 2869 10.00 200.74 843 2442 184.08 77.11 100 -0.00 596.2 20040602 210500.00 211000.00 614.3 68.53 19.02 0 10.94 199.18 3262 3678 10.05 178.13 919 2405 184.08 77.11 100 -0.00 628.7 20040602 210500.00 211000.00 646.8 68.49 19.01 0 10.78 -6.35 1505 2773 10.02 159.76 469 2062 184.08 77.11 100 -0.00 661.9 20040602 210500.00 211000.00 673.8 68.45 19.01 0 10.83 67.70 597 4482 9.69 58.27 48 780 184.08 77.11 100 -0.00 689.5 20040602 211000.00 211500.00 76.2 69.43 19.20 2 9.08 -0.00 198 198 10.08 1115.82 2668 2668 184.08 77.11 0 5.53 78.1 20040602 211000.00 211500.00 79.7 69.43 19.20 2 9.08 -0.00 174 174 10.35 632.45 4997 4997 184.08 77.11 1 5.30 81.7 20040602 211000.00 211500.00 82.3 69.42 19.19 2 9.08 -0.00 160 160 10.38 662.01 5742 5742 184.08 77.11 1 5.11 84.4 20040602 211000.00 211500.00 85.0 69.42 19.19 3 8.61 -668.83 1 1 9.04 11.29 3 3 184.08 77.11 0 4.88 87.1 20040602 211000.00 211500.00 88.5 69.41 19.19 0 7.88 -80.82 2 2 7.81 6.40 2 2 184.08 77.11 0 4.56 90.8 20040602 211000.00 211500.00 91.9 69.40 19.19 0 9.88 2.45 43 43 9.05 23.45 47 47 184.08 77.11 0 2.67 94.3 20040602 211000.00 211500.00 94.6 69.40 19.19 3 10.30 0.25 97 97 9.10 21.30 14 14 184.08 77.11 0 -0.00 97.0 20040602 211000.00 211500.00 97.1 69.39 19.19 0 10.93 28.63 82 211 9.96 7.08 15 83 184.08 77.11 0 3.66 99.6 20040602 211000.00 211500.00 100.9 69.39 19.19 0 10.86 6.33 188 162 9.52 5.41 17 35 184.08 77.11 0 3.33 103.4 20040602 211000.00 211500.00 103.3 69.38 19.19 0 10.77 4.80 201 225 9.65 12.98 29 75 184.08 77.11 0 3.13 106.0 20040602 211000.00 211500.00 106.1 69.38 19.18 0 10.82 -0.43 269 264 9.44 8.57 21 49 184.08 77.11 0 2.93 108.8 20040602 211000.00 211500.00 109.9 69.37 19.18 0 10.93 12.49 286 301 9.11 3.31 8 19 184.08 77.11 0 2.68 112.7 20040602 211000.00 211500.00 114.2 69.36 19.18 0 10.96 13.62 384 376 8.92 2.29 6 15 184.08 77.11 0 2.42 117.1 20040602 211000.00 211500.00 120.1 69.35 19.18 0 10.96 13.65 516 511 8.95 2.86 9 21 184.08 77.11 0 2.11 123.2 20040602 211000.00 211500.00 126.7 69.34 19.18 0 10.92 14.07 611 560 8.94 3.31 12 26 184.08 77.11 0 1.79 130.0 20040602 211000.00 211500.00 134.0 69.32 19.17 0 10.92 13.45 612 582 8.96 3.57 12 28 184.08 77.11 0 1.51 137.4 20040602 211000.00 211500.00 142.4 69.31 19.17 0 10.92 28.63 606 624 8.98 3.99 12 30 184.08 77.11 0 1.25 146.0 20040602 211000.00 211500.00 152.0 69.29 19.17 0 10.93 24.58 621 749 9.01 4.20 13 36 184.08 77.11 2 1.01 155.8 20040602 211000.00 211500.00 162.7 69.27 19.16 0 10.89 35.66 724 884 9.09 6.12 21 58 184.08 77.11 5 0.79 166.7 20040602 211000.00 211500.00 174.1 69.25 19.16 0 10.92 62.85 780 1177 9.10 6.55 21 71 184.08 77.11 8 0.58 178.5 20040602 211000.00 211500.00 186.9 69.23 19.15 0 10.94 49.89 894 1546 9.17 7.64 26 102 184.08 77.11 13 0.36 191.6 20040602 211000.00 211500.00 200.5 69.20 19.15 0 10.96 45.04 1022 1877 9.22 9.64 35 142 184.08 77.11 18 0.16 205.6 20040602 211000.00 211500.00 214.9 69.17 19.14 0 11.06 45.73 1055 2193 9.28 9.43 33 151 184.08 77.11 34 -0.00 220.3 20040602 211000.00 211500.00 230.1 69.15 19.14 0 11.15 81.74 1160 2450 9.34 9.61 33 155 184.08 77.11 48 -0.00 235.8 20040602 211000.00 211500.00 246.4 69.12 19.13 0 11.25 51.10 1082 2688 9.40 8.33 26 141 184.08 77.11 58 -0.00 252.5 20040602 211000.00 211500.00 264.0 69.09 19.13 0 11.34 35.05 1044 2628 9.42 7.08 20 117 184.08 77.11 73 -0.00 270.6 20040602 211000.00 211500.00 282.4 69.06 19.12 0 11.37 37.97 1093 2542 9.47 7.61 21 111 184.08 77.11 85 -0.00 289.4 20040602 211000.00 211500.00 301.9 69.02 19.12 0 11.37 45.14 1098 2424 9.49 7.89 22 113 184.08 77.11 96 -0.00 309.4 20040602 211000.00 211500.00 322.5 68.99 19.11 0 11.36 43.45 1107 2403 9.52 8.64 23 119 184.08 77.11 100 -0.00 330.4 20040602 211000.00 211500.00 344.2 68.95 19.10 0 11.36 45.24 1127 2560 9.55 9.51 25 137 184.08 77.11 100 -0.00 352.6 20040602 211000.00 211500.00 366.7 68.91 19.09 0 11.29 22.61 1194 2607 9.58 12.65 35 179 184.08 77.11 100 -0.00 375.7 20040602 211000.00 211500.00 389.9 68.88 19.09 0 11.27 60.17 1235 2496 9.61 14.50 41 194 184.08 77.11 100 -0.00 399.4 20040602 211000.00 211500.00 414.5 68.84 19.08 0 11.21 28.79 1266 2540 9.63 18.41 51 244 184.08 77.11 100 -0.00 424.5 20040602 211000.00 211500.00 440.2 68.80 19.07 0 11.13 33.02 1308 2546 9.67 25.84 73 338 184.08 77.11 100 -0.00 450.8 20040602 211000.00 211500.00 466.3 68.76 19.06 0 11.03 39.21 1824 2310 9.73 48.22 160 480 184.08 77.11 100 -0.00 477.5 20040602 211000.00 211500.00 494.2 68.71 19.06 0 10.99 23.17 1460 2429 9.75 49.00 144 565 184.08 77.11 100 -0.00 506.0 20040602 211000.00 211500.00 522.6 68.67 19.05 0 10.95 170.96 1355 2577 9.80 55.69 161 727 184.08 77.11 100 -0.00 535.1 20040602 211000.00 211500.00 552.0 68.63 19.04 0 10.88 82.03 1195 2454 9.83 66.67 181 879 184.08 77.11 100 -0.00 565.1 20040602 211000.00 211500.00 582.4 68.58 19.03 0 10.93 214.16 1663 3137 9.91 94.86 306 1376 184.08 77.11 100 -0.00 596.2 20040602 211000.00 211500.00 614.1 68.53 19.02 0 10.61 654.62 2040 2295 10.08 296.09 1133 3153 184.08 77.11 100 -0.00 628.5 20040602 211000.00 211500.00 645.7 68.49 19.01 0 10.86 -264.90 5675 2036 10.22 293.95 2576 2651 184.08 77.11 100 -0.00 660.8 20040602 211000.00 211500.00 673.8 68.45 19.01 0 11.00 -358.82 928 7207 10.15 97.53 301 6539 184.08 77.11 100 -0.00 689.5 20040602 211500.00 212000.00 76.2 69.43 19.20 2 9.08 -0.00 198 198 10.11 1289.54 2858 2858 184.08 77.11 0 5.53 78.1 20040602 211500.00 212000.00 79.6 69.43 19.20 2 9.08 -0.00 174 174 10.39 734.15 5415 5415 184.08 77.11 0 5.30 81.7 20040602 211500.00 212000.00 82.3 69.42 19.19 2 9.08 -0.00 160 160 10.41 766.51 6172 6172 184.08 77.11 0 5.11 84.4 20040602 211500.00 212000.00 84.9 69.42 19.19 0 9.02 40.34 49 49 8.43 62.17 15 15 184.08 77.11 0 4.88 87.1 20040602 211500.00 212000.00 88.4 69.41 19.19 0 9.51 75.89 92 92 9.45 66.92 270 270 184.08 77.11 0 4.56 90.7 20040602 211500.00 212000.00 91.9 69.40 19.19 0 10.39 41.33 971 971 10.12 15.76 2065 2065 184.08 77.11 0 5.13 94.3 20040602 211500.00 212000.00 94.6 69.40 19.19 0 10.46 27.66 125 125 9.32 19.09 41 41 184.08 77.11 0 3.68 97.0 20040602 211500.00 212000.00 97.1 69.39 19.19 0 11.30 13.78 144 181 9.82 2.58 10 27 184.08 77.11 0 3.66 99.6 20040602 211500.00 212000.00 100.9 69.39 19.19 0 11.04 20.34 150 177 9.63 4.48 11 30 184.08 77.11 0 3.33 103.5 20040602 211500.00 212000.00 103.3 69.38 19.19 0 10.74 -16.71 174 205 9.74 15.02 31 87 184.08 77.11 0 3.13 106.0 20040602 211500.00 212000.00 106.1 69.38 19.18 0 10.87 -8.73 260 267 9.52 9.26 22 52 184.08 77.11 0 2.93 108.7 20040602 211500.00 212000.00 110.0 69.37 19.18 0 10.94 1.50 322 298 9.18 3.69 10 23 184.08 77.11 0 2.68 112.8 20040602 211500.00 212000.00 114.2 69.36 19.18 0 10.94 -4.69 420 370 8.98 2.82 9 18 184.08 77.11 0 2.42 117.1 20040602 211500.00 212000.00 120.1 69.35 19.18 0 10.92 16.52 558 509 8.96 3.56 12 25 184.08 77.11 0 2.11 123.2 20040602 211500.00 212000.00 126.7 69.34 19.18 0 10.91 10.07 652 532 8.98 3.92 15 29 184.08 77.11 0 1.79 129.9 20040602 211500.00 212000.00 134.2 69.32 19.17 0 10.93 24.43 658 594 9.02 4.13 14 31 184.08 77.11 0 1.51 137.5 20040602 211500.00 212000.00 142.3 69.31 19.17 0 10.94 21.64 623 669 9.03 4.37 13 34 184.08 77.11 0 1.25 145.9 20040602 211500.00 212000.00 152.0 69.29 19.17 0 10.99 17.81 668 819 9.06 4.29 13 38 184.08 77.11 2 1.01 155.9 20040602 211500.00 212000.00 162.7 69.27 19.16 0 10.99 18.40 717 1014 9.13 5.28 17 56 184.08 77.11 5 0.79 166.7 20040602 211500.00 212000.00 174.1 69.25 19.16 0 11.00 28.72 829 1343 9.15 6.06 21 76 184.08 77.11 9 0.58 178.4 20040602 211500.00 212000.00 187.0 69.23 19.15 0 10.99 50.00 987 1661 9.19 7.73 28 105 184.08 77.11 13 0.36 191.7 20040602 211500.00 212000.00 200.6 69.20 19.15 0 10.99 45.92 1086 1870 9.24 9.45 35 135 184.08 77.11 18 0.16 205.6 20040602 211500.00 212000.00 215.0 69.17 19.14 0 11.05 57.08 1034 2030 9.29 9.77 34 145 184.08 77.11 34 -0.00 220.3 20040602 211500.00 212000.00 230.1 69.15 19.14 0 11.13 78.61 1021 2417 9.35 9.66 31 160 184.08 77.11 47 -0.00 235.9 20040602 211500.00 212000.00 246.4 69.12 19.13 0 11.25 45.33 1073 2684 9.40 8.27 26 146 184.08 77.11 58 -0.00 252.6 20040602 211500.00 212000.00 264.1 69.09 19.13 0 11.32 57.97 1125 2650 9.43 7.84 23 126 184.08 77.11 73 -0.00 270.6 20040602 211500.00 212000.00 282.5 69.06 19.12 0 11.38 24.42 1115 2643 9.49 7.94 22 118 184.08 77.11 85 -0.00 289.5 20040602 211500.00 212000.00 301.8 69.02 19.12 0 11.39 40.68 1089 2535 9.50 7.61 20 112 184.08 77.11 96 -0.00 309.3 20040602 211500.00 212000.00 322.6 68.99 19.11 0 11.38 62.99 1128 2536 9.54 8.81 24 127 184.08 77.11 100 -0.00 330.6 20040602 211500.00 212000.00 344.2 68.95 19.10 0 11.33 30.11 1225 2474 9.56 11.22 31 146 184.08 77.11 100 -0.00 352.6 20040602 211500.00 212000.00 366.7 68.91 19.09 0 11.31 40.20 1165 2592 9.59 12.09 33 174 184.08 77.11 100 -0.00 375.6 20040602 211500.00 212000.00 389.9 68.88 19.09 0 11.24 74.10 1337 2627 9.62 17.74 51 236 184.08 77.11 100 -0.00 399.4 20040602 211500.00 212000.00 414.5 68.84 19.08 0 11.20 66.69 1284 2680 9.64 19.90 55 275 184.08 77.11 100 -0.00 424.6 20040602 211500.00 212000.00 440.1 68.80 19.07 0 11.19 81.40 1243 3036 9.69 22.06 62 371 184.08 77.11 100 -0.00 450.7 20040602 211500.00 212000.00 466.3 68.76 19.06 0 11.06 -9.83 1332 2715 9.72 35.81 99 484 184.08 77.11 100 -0.00 477.5 20040602 211500.00 212000.00 494.3 68.71 19.06 0 11.05 29.46 1621 2717 9.76 45.97 148 584 184.08 77.11 100 -0.00 506.1 20040602 211500.00 212000.00 522.6 68.67 19.05 0 10.95 185.93 1818 2475 9.82 73.48 247 792 184.08 77.11 100 -0.00 535.1 20040602 211500.00 212000.00 551.9 68.63 19.04 0 10.94 -11.60 1837 2841 9.87 88.36 305 1109 184.08 77.11 100 -0.00 565.0 20040602 211500.00 212000.00 583.0 68.58 19.03 0 10.89 -73.90 2224 2935 9.97 138.64 571 1755 184.08 77.11 100 -0.00 596.8 20040602 211500.00 212000.00 614.1 68.53 19.02 0 10.64 -137.23 3228 1889 10.11 301.44 1902 3048 184.08 77.11 100 -0.00 628.5 20040602 211500.00 212000.00 646.7 68.49 19.01 0 10.77 -93.34 2068 2911 10.06 225.03 851 2835 184.08 77.11 100 -0.00 661.8 20040602 211500.00 212000.00 673.9 68.45 19.01 0 11.00 -384.09 2485 6508 10.26 218.35 985 6416 184.08 77.11 100 -0.00 689.6 20040602 212000.00 212500.00 76.1 69.43 19.20 2 9.08 -0.00 198 198 10.11 1209.96 2836 2836 184.08 77.11 0 5.53 78.1 20040602 212000.00 212500.00 79.8 69.43 19.20 2 9.08 -0.00 174 174 10.38 639.60 5305 5305 184.08 77.11 0 5.30 81.8 20040602 212000.00 212500.00 82.3 69.42 19.19 2 9.08 -0.00 160 160 10.38 686.26 5759 5759 184.08 77.11 0 5.11 84.4 20040602 212000.00 212500.00 85.0 69.42 19.19 0 9.66 12.26 141 141 9.50 39.58 354 354 184.08 77.11 1 4.88 87.2 20040602 212000.00 212500.00 88.5 69.41 19.19 0 10.01 32.35 557 557 9.44 64.04 280 280 184.08 77.11 1 4.56 90.8 20040602 212000.00 212500.00 92.0 69.40 19.19 0 10.27 -15.82 209 209 9.38 18.60 144 144 184.08 77.11 0 4.22 94.3 20040602 212000.00 212500.00 94.6 69.40 19.19 0 10.73 -1.40 142 142 9.47 9.32 28 28 184.08 77.11 0 3.74 97.0 20040602 212000.00 212500.00 97.3 69.39 19.19 0 11.47 12.98 160 160 9.74 1.31 7 15 184.08 77.11 0 3.66 99.8 20040602 212000.00 212500.00 100.9 69.39 19.19 0 10.97 15.58 127 179 9.61 4.61 11 33 184.08 77.11 0 3.33 103.4 20040602 212000.00 212500.00 103.3 69.38 19.19 0 10.57 42.35 212 205 9.64 18.88 47 109 184.08 77.11 0 3.13 106.0 20040602 212000.00 212500.00 106.0 69.38 19.18 0 10.64 19.50 312 234 9.47 13.05 40 77 184.08 77.11 0 2.93 108.7 20040602 212000.00 212500.00 109.9 69.37 19.18 0 10.78 3.71 289 312 9.12 4.82 12 30 184.08 77.11 0 2.68 112.7 20040602 212000.00 212500.00 114.3 69.36 19.18 0 10.76 14.73 402 414 8.94 3.75 11 26 184.08 77.11 0 2.42 117.2 20040602 212000.00 212500.00 120.1 69.35 19.18 0 10.70 14.71 595 529 8.94 5.57 19 41 184.08 77.11 0 2.11 123.1 20040602 212000.00 212500.00 126.8 69.34 19.18 0 10.73 11.11 686 578 8.96 5.58 21 45 184.08 77.11 0 1.79 130.0 20040602 212000.00 212500.00 134.0 69.32 19.17 0 10.74 -3.43 688 604 8.96 5.77 21 45 184.08 77.11 0 1.51 137.4 20040602 212000.00 212500.00 142.4 69.31 19.17 0 10.74 14.79 761 630 8.98 6.36 25 51 184.08 77.11 0 1.25 146.0 20040602 212000.00 212500.00 152.2 69.29 19.17 0 10.75 37.21 844 748 9.01 6.86 29 62 184.08 77.11 2 1.01 156.0 20040602 212000.00 212500.00 162.6 69.27 19.16 0 10.76 17.49 858 954 9.06 8.48 31 80 184.08 77.11 5 0.79 166.7 20040602 212000.00 212500.00 174.1 69.25 19.16 0 10.82 50.81 955 1290 9.10 8.45 33 103 184.08 77.11 9 0.58 178.5 20040602 212000.00 212500.00 186.9 69.23 19.15 0 10.89 43.86 952 1567 9.12 8.19 30 110 184.08 77.11 12 0.36 191.6 20040602 212000.00 212500.00 200.6 69.20 19.15 0 10.94 60.22 1024 1839 9.20 9.37 34 137 184.08 77.11 18 0.16 205.6 20040602 212000.00 212500.00 214.8 69.17 19.14 0 11.02 81.72 1081 2144 9.27 10.25 37 157 184.08 77.11 34 -0.00 220.2 20040602 212000.00 212500.00 230.0 69.15 19.14 0 11.10 63.14 1189 2216 9.33 10.60 37 151 184.08 77.11 47 -0.00 235.7 20040602 212000.00 212500.00 246.4 69.12 19.13 0 11.24 35.21 1226 2583 9.39 9.35 30 140 184.08 77.11 58 -0.00 252.5 20040602 212000.00 212500.00 264.0 69.09 19.13 0 11.31 17.80 1186 2634 9.43 8.36 25 127 184.08 77.11 73 -0.00 270.6 20040602 212000.00 212500.00 282.4 69.06 19.12 0 11.35 9.43 1209 2539 9.47 8.60 25 119 184.08 77.11 85 -0.00 289.4 20040602 212000.00 212500.00 302.0 69.02 19.12 0 11.35 64.74 1154 2452 9.49 8.93 24 120 184.08 77.11 96 -0.00 309.4 20040602 212000.00 212500.00 322.5 68.99 19.11 0 11.32 48.87 1164 2389 9.52 9.92 27 132 184.08 77.11 100 -0.00 330.5 20040602 212000.00 212500.00 344.3 68.95 19.10 0 11.30 45.84 1186 2450 9.55 11.32 31 154 184.08 77.11 100 -0.00 352.7 20040602 212000.00 212500.00 366.8 68.91 19.09 0 11.26 29.89 1258 2587 9.58 14.50 40 195 184.08 77.11 100 -0.00 375.7 20040602 212000.00 212500.00 390.0 68.88 19.09 0 11.23 27.57 1319 2653 9.61 17.10 49 233 184.08 77.11 100 -0.00 399.5 20040602 212000.00 212500.00 414.4 68.84 19.08 0 11.17 34.63 1339 2670 9.64 22.00 62 294 184.08 77.11 100 -0.00 424.4 20040602 212000.00 212500.00 439.9 68.80 19.07 0 11.11 43.33 1436 2664 9.68 30.06 87 384 184.08 77.11 100 -0.00 450.5 20040602 212000.00 212500.00 466.3 68.76 19.06 0 11.07 81.79 1498 2802 9.72 37.61 111 497 184.08 77.11 100 -0.00 477.5 20040602 212000.00 212500.00 494.1 68.71 19.06 0 10.99 -10.42 1520 2445 9.76 49.63 152 576 184.08 77.11 100 -0.00 505.9 20040602 212000.00 212500.00 522.6 68.67 19.05 0 10.94 -49.13 1819 2401 9.81 71.82 246 762 184.08 77.11 100 -0.00 535.0 20040602 212000.00 212500.00 552.0 68.63 19.04 0 10.89 -105.88 1583 2969 9.87 92.40 283 1264 184.08 77.11 100 -0.00 565.1 20040602 212000.00 212500.00 582.6 68.58 19.03 0 10.85 140.54 1257 3097 9.91 93.89 259 1542 184.08 77.11 100 -0.00 596.4 20040602 212000.00 212500.00 614.1 68.53 19.02 0 10.80 234.26 1451 3448 10.00 147.87 437 2512 184.08 77.11 100 -0.00 628.6 20040602 212000.00 212500.00 646.7 68.49 19.01 0 10.85 -277.76 1447 3462 10.01 132.87 390 2251 184.08 77.11 100 -0.00 661.9 20040602 212000.00 212500.00 673.9 68.45 19.01 0 11.00 -187.58 725 4586 10.00 49.92 145 2436 184.08 77.11 100 -0.00 689.6 20040602 212500.00 213000.00 76.2 69.43 19.20 2 9.08 -0.00 198 198 10.05 1011.63 2478 2478 184.08 77.11 0 5.53 78.1 20040602 212500.00 213000.00 79.7 69.43 19.20 2 9.08 -0.00 174 174 10.31 593.43 4513 4513 184.08 77.11 0 5.30 81.7 20040602 212500.00 213000.00 82.3 69.42 19.19 2 9.08 -0.00 160 160 10.36 592.16 5459 5459 184.08 77.11 0 5.11 84.4 20040602 212500.00 213000.00 85.0 69.42 19.19 0 8.70 376.22 22 22 8.12 47.20 7 7 184.08 77.11 0 4.88 87.2 20040602 212500.00 213000.00 88.5 69.41 19.19 0 9.83 -31.29 446 446 9.40 75.30 323 323 184.08 77.11 0 4.56 90.7 20040602 212500.00 213000.00 92.0 69.40 19.19 0 10.30 6.65 1278 1278 10.13 22.73 2672 2672 184.08 77.11 0 5.15 94.3 20040602 212500.00 213000.00 94.6 69.40 19.19 0 10.83 -3.75 131 131 9.47 6.11 18 18 184.08 77.11 0 3.67 97.0 20040602 212500.00 213000.00 97.3 69.39 19.19 0 11.18 6.39 121 151 9.77 2.30 10 27 184.08 77.11 0 3.66 99.8 20040602 212500.00 213000.00 100.8 69.39 19.19 0 10.53 -19.28 185 239 9.51 14.14 33 97 184.08 77.11 0 3.33 103.4 20040602 212500.00 213000.00 103.3 69.38 19.19 0 10.50 27.54 231 246 9.65 22.07 60 152 184.08 77.11 0 3.13 106.0 20040602 212500.00 213000.00 106.1 69.38 19.18 0 10.54 34.36 254 256 9.41 14.62 36 86 184.08 77.11 0 2.93 108.7 20040602 212500.00 213000.00 109.9 69.37 19.18 0 10.66 7.71 269 319 9.10 5.89 14 37 184.08 77.11 0 2.68 112.7 20040602 212500.00 213000.00 114.2 69.36 19.18 0 10.71 27.49 396 412 8.93 4.16 12 30 184.08 77.11 0 2.42 117.1 20040602 212500.00 213000.00 120.1 69.35 19.18 0 10.76 18.98 492 495 8.97 3.99 14 34 184.08 77.11 0 2.11 123.2 20040602 212500.00 213000.00 126.8 69.34 19.18 0 10.81 17.73 539 535 8.99 3.89 14 33 184.08 77.11 0 1.79 130.0 20040602 212500.00 213000.00 134.1 69.32 19.17 0 10.88 33.20 568 603 9.02 3.73 13 33 184.08 77.11 0 1.51 137.5 20040602 212500.00 213000.00 142.4 69.31 19.17 0 10.91 22.35 703 651 9.07 3.91 17 37 184.08 77.11 0 1.25 146.0 20040602 212500.00 213000.00 152.1 69.29 19.17 0 10.90 22.71 729 776 9.07 4.77 19 47 184.08 77.11 2 1.01 156.0 20040602 212500.00 213000.00 162.6 69.27 19.16 0 10.88 38.58 869 977 9.12 6.46 27 70 184.08 77.11 5 0.79 166.7 20040602 212500.00 213000.00 174.1 69.25 19.16 0 10.88 47.82 952 1207 9.12 8.25 31 90 184.08 77.11 8 0.58 178.5 20040602 212500.00 213000.00 187.0 69.23 19.15 0 10.95 61.61 825 1644 9.17 7.30 24 106 184.08 77.11 12 0.36 191.7 20040602 212500.00 213000.00 200.7 69.20 19.15 0 10.94 58.90 1010 1803 9.21 9.69 36 141 184.08 77.11 18 0.16 205.7 20040602 212500.00 213000.00 214.9 69.17 19.14 0 11.03 86.83 1003 2100 9.28 9.91 34 155 184.08 77.11 34 -0.00 220.3 20040602 212500.00 213000.00 230.2 69.15 19.14 0 11.09 51.56 1096 2227 9.32 10.22 34 152 184.08 77.11 47 -0.00 235.9 20040602 212500.00 213000.00 246.4 69.12 19.13 0 11.20 38.36 1169 2525 9.39 9.68 31 150 184.08 77.11 58 -0.00 252.6 20040602 212500.00 213000.00 264.0 69.09 19.13 0 11.30 26.99 1142 2581 9.42 7.95 24 124 184.08 77.11 73 -0.00 270.5 20040602 212500.00 213000.00 282.5 69.06 19.12 0 11.34 29.76 1101 2536 9.46 8.05 22 119 184.08 77.11 85 -0.00 289.5 20040602 212500.00 213000.00 301.9 69.02 19.12 0 11.33 32.42 1172 2335 9.48 9.13 25 116 184.08 77.11 96 -0.00 309.4 20040602 212500.00 213000.00 322.4 68.99 19.11 0 11.31 5.56 1181 2394 9.52 10.37 28 136 184.08 77.11 100 -0.00 330.3 20040602 212500.00 213000.00 344.1 68.95 19.10 0 11.30 21.96 1199 2465 9.55 11.63 32 156 184.08 77.11 100 -0.00 352.5 20040602 212500.00 213000.00 366.7 68.91 19.09 0 11.28 -12.08 1232 2445 9.58 13.30 37 174 184.08 77.11 100 -0.00 375.7 20040602 212500.00 213000.00 390.0 68.88 19.09 0 11.22 2.57 1270 2410 9.60 17.23 48 214 184.08 77.11 100 -0.00 399.4 20040602 212500.00 213000.00 414.5 68.84 19.08 0 11.16 25.93 1274 2581 9.63 21.27 58 281 184.08 77.11 100 -0.00 424.5 20040602 212500.00 213000.00 439.9 68.80 19.07 0 11.12 -12.31 1349 2565 9.68 26.83 77 349 184.08 77.11 100 -0.00 450.5 20040602 212500.00 213000.00 466.4 68.75 19.06 0 11.01 87.82 1518 2548 9.72 44.87 133 529 184.08 77.11 100 -0.00 477.6 20040602 212500.00 213000.00 494.1 68.71 19.06 0 11.00 -100.75 1175 2968 9.75 40.58 110 673 184.08 77.11 100 -0.00 505.9 20040602 212500.00 213000.00 522.6 68.67 19.05 0 10.90 -25.86 2169 2385 9.84 93.76 367 956 184.08 77.11 100 -0.00 535.0 20040602 212500.00 213000.00 552.1 68.62 19.04 0 10.81 -51.18 2607 2126 9.92 143.72 689 1395 184.08 77.11 100 -0.00 565.2 20040602 212500.00 213000.00 582.5 68.58 19.03 0 10.77 -445.91 3045 2412 10.02 218.75 1158 2275 184.08 77.11 100 -0.00 596.3 20040602 212500.00 213000.00 614.2 68.53 19.02 0 10.41 902.26 422 924 9.78 108.08 177 887 184.08 77.11 100 -0.00 628.6 20040602 212500.00 213000.00 646.7 68.49 19.01 0 10.70 -474.37 5816 1798 10.27 419.79 3751 3705 184.08 77.11 100 -0.00 661.8 20040602 212500.00 213000.00 673.9 68.45 19.01 0 10.75 298.23 401 3298 9.93 67.86 151 3202 184.08 77.11 100 -0.00 689.6 20040602 213000.00 213500.00 76.1 69.43 19.20 2 9.08 -0.00 198 198 10.22 1511.22 3647 3647 184.08 77.11 0 5.53 78.0 20040602 213000.00 213500.00 79.7 69.43 19.20 2 9.08 -0.00 174 174 10.45 876.59 6195 6195 184.08 77.11 0 5.30 81.7 20040602 213000.00 213500.00 82.3 69.42 19.19 2 9.08 -0.00 160 160 10.47 957.76 7004 7004 184.08 77.11 0 5.11 84.4 20040602 213000.00 213500.00 85.0 69.42 19.19 3 8.95 119.44 1 1 9.37 5.72 3 3 184.08 77.11 0 4.88 87.1 20040602 213000.00 213500.00 88.5 69.41 19.19 1 8.66 -2.16 1 1 9.58 16.22 10 10 184.08 77.11 0 4.56 90.7 20040602 213000.00 213500.00 92.0 69.40 19.19 0 10.02 85.10 137 137 9.52 24.79 278 278 184.08 77.11 0 4.52 94.3 20040602 213000.00 213500.00 94.6 69.40 19.19 0 10.57 38.43 131 131 9.38 19.13 30 30 184.08 77.11 0 3.31 97.0 20040602 213000.00 213500.00 97.2 69.39 19.19 0 11.02 24.10 114 190 9.96 6.90 18 65 184.08 77.11 0 3.66 99.6 20040602 213000.00 213500.00 100.8 69.39 19.19 0 10.86 21.46 178 232 9.73 9.88 26 75 184.08 77.11 0 3.33 103.3 20040602 213000.00 213500.00 103.3 69.38 19.19 0 10.93 22.33 210 271 9.89 13.87 36 106 184.08 77.11 0 3.13 106.0 20040602 213000.00 213500.00 106.0 69.38 19.18 0 10.97 23.55 276 272 9.73 9.12 29 67 184.08 77.11 0 2.93 108.7 20040602 213000.00 213500.00 109.9 69.37 19.18 0 11.08 14.22 333 309 9.50 3.60 14 30 184.08 77.11 0 2.68 112.7 20040602 213000.00 213500.00 114.3 69.36 19.18 0 11.14 16.35 448 397 9.33 2.34 11 23 184.08 77.11 0 2.42 117.2 20040602 213000.00 213500.00 120.2 69.35 19.18 0 11.21 14.24 496 510 9.27 2.14 9 21 184.08 77.11 0 2.11 123.2 20040602 213000.00 213500.00 126.7 69.34 19.18 0 11.23 22.37 544 567 9.22 2.10 8 20 184.08 77.11 0 1.79 129.9 20040602 213000.00 213500.00 134.1 69.32 19.17 0 11.24 24.11 601 642 9.20 2.42 9 23 184.08 77.11 0 1.51 137.5 20040602 213000.00 213500.00 142.4 69.31 19.17 0 11.22 19.94 659 708 9.16 2.97 10 26 184.08 77.11 0 1.25 146.0 20040602 213000.00 213500.00 152.1 69.29 19.17 0 11.19 20.90 734 845 9.18 3.49 12 33 184.08 77.11 3 1.01 155.9 20040602 213000.00 213500.00 162.6 69.27 19.16 0 11.14 28.05 783 1023 9.23 4.71 17 50 184.08 77.11 5 0.79 166.7 20040602 213000.00 213500.00 174.2 69.25 19.16 0 11.09 30.03 935 1324 9.24 6.54 23 73 184.08 77.11 8 0.58 178.6 20040602 213000.00 213500.00 187.0 69.23 19.15 0 11.06 35.20 1009 1582 9.26 7.78 28 99 184.08 77.11 12 0.36 191.7 20040602 213000.00 213500.00 200.7 69.20 19.15 0 11.04 39.88 1264 1815 9.30 10.38 43 139 184.08 77.11 18 0.16 205.7 20040602 213000.00 213500.00 215.0 69.17 19.14 0 11.11 34.45 1181 2175 9.34 9.96 37 150 184.08 77.11 33 -0.00 220.4 20040602 213000.00 213500.00 230.2 69.15 19.14 0 11.20 31.78 1112 2534 9.38 9.02 30 151 184.08 77.11 47 -0.00 236.0 20040602 213000.00 213500.00 246.5 69.12 19.13 0 11.30 19.44 1121 2713 9.41 7.64 25 133 184.08 77.11 58 -0.00 252.6 20040602 213000.00 213500.00 264.1 69.09 19.13 0 11.36 23.40 1135 2633 9.44 7.12 21 111 184.08 77.11 73 -0.00 270.6 20040602 213000.00 213500.00 282.5 69.06 19.12 0 11.37 34.48 1144 2545 9.48 7.92 23 117 184.08 77.11 85 -0.00 289.5 20040602 213000.00 213500.00 301.9 69.02 19.12 0 11.34 15.35 1197 2479 9.50 9.36 25 123 184.08 77.11 96 -0.00 309.4 20040602 213000.00 213500.00 322.6 68.99 19.11 0 11.33 3.01 1114 2630 9.52 9.24 25 143 184.08 77.11 100 -0.00 330.5 20040602 213000.00 213500.00 344.3 68.95 19.10 0 11.29 37.40 1171 2578 9.55 11.42 31 164 184.08 77.11 100 -0.00 352.7 20040602 213000.00 213500.00 366.8 68.91 19.09 0 11.24 18.76 1181 2640 9.56 13.95 38 203 184.08 77.11 100 -0.00 375.8 20040602 213000.00 213500.00 389.9 68.88 19.09 0 11.19 -13.22 1344 2769 9.61 19.67 56 274 184.08 77.11 100 -0.00 399.4 20040602 213000.00 213500.00 414.6 68.84 19.08 0 11.12 -12.07 1274 2981 9.64 24.44 68 386 184.08 77.11 100 -0.00 424.6 20040602 213000.00 213500.00 440.0 68.80 19.07 0 11.09 33.22 1534 2944 9.70 34.73 111 504 184.08 77.11 100 -0.00 450.6 20040602 213000.00 213500.00 466.4 68.76 19.06 0 11.06 38.16 1533 3177 9.72 41.89 126 630 184.08 77.11 100 -0.00 477.6 20040602 213000.00 213500.00 494.2 68.71 19.06 0 11.00 31.97 1793 2929 9.78 59.27 204 786 184.08 77.11 100 -0.00 506.0 20040602 213000.00 213500.00 522.6 68.67 19.05 0 10.97 81.39 1503 3135 9.82 62.42 190 951 184.08 77.11 100 -0.00 535.0 20040602 213000.00 213500.00 552.0 68.63 19.04 0 11.01 -97.54 1345 3901 9.85 58.38 175 1265 184.08 77.11 100 -0.00 565.1 20040602 213000.00 213500.00 582.5 68.58 19.03 0 10.73 -149.54 2089 2612 9.98 201.12 759 2274 184.08 77.11 100 -0.00 596.3 20040602 213000.00 213500.00 614.1 68.53 19.02 0 10.84 484.32 951 4407 9.95 89.76 224 2665 184.08 77.11 100 -0.00 628.6 20040602 213000.00 213500.00 646.7 68.49 19.01 0 10.73 401.66 1121 2704 9.99 141.08 378 2154 184.08 77.11 100 -0.00 661.8 20040602 213000.00 213500.00 673.9 68.45 19.01 0 10.51 -22.28 2461 883 10.14 272.65 1655 1952 184.08 77.11 100 -0.00 689.6 20040602 213500.00 214000.00 76.2 69.43 19.20 2 9.08 -0.00 198 198 10.28 1701.05 4188 4188 184.08 77.11 0 5.53 78.1 20040602 213500.00 214000.00 79.8 69.43 19.20 2 9.08 -0.00 174 174 10.48 1037.35 6702 6702 184.08 77.11 0 5.30 81.8 20040602 213500.00 214000.00 82.3 69.42 19.19 2 9.08 -0.00 160 160 10.49 1044.61 7366 7366 184.08 77.11 0 5.11 84.4 20040602 213500.00 214000.00 85.0 69.42 19.19 0 10.34 -2.59 211 211 9.37 11.39 89 89 184.08 77.11 0 4.88 87.1 20040602 213500.00 214000.00 88.4 69.41 19.19 0 10.65 1.28 167 167 9.39 6.26 27 27 184.08 77.11 0 4.56 90.7 20040602 213500.00 214000.00 92.0 69.40 19.19 0 10.88 -0.75 227 227 9.68 4.55 125 125 184.08 77.11 0 4.52 94.3 20040602 213500.00 214000.00 94.6 69.40 19.19 0 10.99 -0.05 156 156 9.81 7.42 33 33 184.08 77.11 0 3.87 97.0 20040602 213500.00 214000.00 97.3 69.39 19.19 0 11.07 10.86 177 180 9.90 5.73 25 58 184.08 77.11 0 3.66 99.8 20040602 213500.00 214000.00 100.8 69.39 19.19 0 11.06 4.84 212 233 9.76 7.40 21 53 184.08 77.11 0 3.33 103.4 20040602 213500.00 214000.00 103.3 69.38 19.19 0 11.01 -4.44 276 235 9.82 12.42 35 72 184.08 77.11 0 3.13 106.0 20040602 213500.00 214000.00 106.0 69.38 19.18 0 11.11 -8.40 282 275 9.66 7.45 20 45 184.08 77.11 0 2.93 108.7 20040602 213500.00 214000.00 110.0 69.37 19.18 0 11.20 4.74 308 326 9.36 2.90 8 20 184.08 77.11 0 2.68 112.7 20040602 213500.00 214000.00 114.3 69.36 19.18 0 11.20 9.93 409 412 9.16 2.23 7 16 184.08 77.11 0 2.42 117.2 20040602 213500.00 214000.00 120.1 69.35 19.18 0 11.18 12.93 506 478 9.14 2.55 8 19 184.08 77.11 0 2.11 123.1 20040602 213500.00 214000.00 126.7 69.34 19.18 0 11.19 24.02 544 576 9.16 2.55 9 21 184.08 77.11 0 1.79 129.9 20040602 213500.00 214000.00 134.1 69.32 19.17 0 11.22 15.20 554 639 9.18 2.73 8 23 184.08 77.11 0 1.51 137.5 20040602 213500.00 214000.00 142.4 69.31 19.17 0 11.23 19.89 647 760 9.24 3.10 11 30 184.08 77.11 1 1.25 146.0 20040602 213500.00 214000.00 152.1 69.29 19.17 0 11.23 19.15 724 892 9.24 3.42 12 35 184.08 77.11 3 1.01 155.9 20040602 213500.00 214000.00 162.6 69.27 19.16 0 11.20 23.93 825 1138 9.29 4.74 17 53 184.08 77.11 5 0.79 166.7 20040602 213500.00 214000.00 174.2 69.25 19.16 0 11.17 43.39 916 1481 9.30 5.59 20 75 184.08 77.11 8 0.58 178.5 20040602 213500.00 214000.00 187.1 69.23 19.15 0 11.12 37.49 1089 1646 9.30 7.53 29 99 184.08 77.11 12 0.36 191.8 20040602 213500.00 214000.00 200.7 69.20 19.15 0 11.14 54.74 941 2096 9.32 7.27 24 122 184.08 77.11 18 0.16 205.8 20040602 213500.00 214000.00 215.1 69.17 19.14 0 11.16 45.79 1001 2251 9.36 8.44 28 139 184.08 77.11 33 -0.00 220.5 20040602 213500.00 214000.00 230.3 69.15 19.14 0 11.23 37.27 1045 2409 9.39 7.95 27 136 184.08 77.11 47 -0.00 236.1 20040602 213500.00 214000.00 246.6 69.12 19.13 0 11.33 15.91 1074 2759 9.42 7.11 22 126 184.08 77.11 58 -0.00 252.8 20040602 213500.00 214000.00 264.1 69.09 19.13 0 11.39 25.15 1112 2745 9.45 6.82 20 113 184.08 77.11 73 -0.00 270.7 20040602 213500.00 214000.00 282.7 69.06 19.12 0 11.39 -5.76 1091 2577 9.47 7.31 20 110 184.08 77.11 85 -0.00 289.6 20040602 213500.00 214000.00 302.0 69.02 19.12 0 11.36 -8.85 1103 2493 9.49 7.90 22 115 184.08 77.11 96 -0.00 309.4 20040602 213500.00 214000.00 322.6 68.99 19.11 0 11.32 25.33 1087 2573 9.52 9.45 25 144 184.08 77.11 100 -0.00 330.5 20040602 213500.00 214000.00 344.2 68.95 19.10 0 11.27 36.16 1233 2532 9.54 12.50 35 172 184.08 77.11 100 -0.00 352.7 20040602 213500.00 214000.00 366.7 68.91 19.09 0 11.24 19.35 1141 2898 9.58 13.65 38 232 184.08 77.11 100 -0.00 375.6 20040602 213500.00 214000.00 389.9 68.88 19.09 0 11.17 58.97 1288 2541 9.60 19.25 55 255 184.08 77.11 100 -0.00 399.4 20040602 213500.00 214000.00 414.4 68.84 19.08 0 11.14 16.98 1268 2593 9.62 22.52 61 297 184.08 77.11 100 -0.00 424.5 20040602 213500.00 214000.00 440.0 68.80 19.07 0 11.10 31.57 1495 2895 9.69 31.90 98 453 184.08 77.11 100 -0.00 450.6 20040602 213500.00 214000.00 466.3 68.76 19.06 0 11.04 109.49 1699 2632 9.71 45.97 146 534 184.08 77.11 100 -0.00 477.5 20040602 213500.00 214000.00 494.2 68.71 19.06 0 10.93 -95.14 1629 2515 9.77 64.35 202 736 184.08 77.11 100 -0.00 506.0 20040602 213500.00 214000.00 522.7 68.67 19.05 0 10.88 50.82 2041 2429 9.84 96.27 359 1009 184.08 77.11 100 -0.00 535.1 20040602 213500.00 214000.00 552.0 68.63 19.04 0 10.82 -1.16 1382 2403 9.86 88.90 266 1090 184.08 77.11 100 -0.00 565.1 20040602 213500.00 214000.00 582.4 68.58 19.03 0 10.81 157.48 1462 3654 9.97 137.02 400 2427 184.08 77.11 100 -0.00 596.2 20040602 213500.00 214000.00 614.0 68.53 19.02 0 10.74 414.65 337 2732 9.14 23.46 10 164 184.08 77.11 100 -0.00 628.4 20040602 213500.00 214000.00 646.7 68.49 19.01 3 10.20 265.12 3196 32 9.42 164.83 691 17 184.08 77.11 100 -0.00 661.8 20040602 213500.00 214000.00 673.8 68.45 19.01 0 10.81 1013.81 1653 3528 10.17 242.23 756 3856 184.08 77.11 100 -0.00 689.5 20040602 214000.00 214500.00 76.2 69.43 19.20 2 9.08 -0.00 198 198 10.28 1737.23 4211 4211 184.08 77.11 0 5.53 78.1 20040602 214000.00 214500.00 79.8 69.43 19.20 2 9.08 -0.00 174 174 10.48 986.17 6707 6707 184.08 77.11 0 5.30 81.8 20040602 214000.00 214500.00 82.3 69.42 19.19 2 9.08 -0.00 160 160 10.50 1014.20 7503 7503 184.08 77.11 0 5.11 84.4 20040602 214000.00 214500.00 85.0 69.42 19.19 0 10.30 1.86 104 104 9.44 11.14 62 62 184.08 77.11 0 4.88 87.1 20040602 214000.00 214500.00 88.5 69.41 19.19 0 10.60 12.50 123 123 9.20 5.98 21 21 184.08 77.11 0 4.56 90.7 20040602 214000.00 214500.00 91.9 69.40 19.19 0 10.75 18.97 142 142 9.44 6.13 59 59 184.08 77.11 0 4.23 94.3 20040602 214000.00 214500.00 94.6 69.40 19.19 0 10.81 -0.18 127 127 9.40 11.84 20 20 184.08 77.11 0 3.44 97.0 20040602 214000.00 214500.00 97.2 69.39 19.19 0 10.84 28.50 216 155 9.81 8.18 39 73 184.08 77.11 0 3.66 99.7 20040602 214000.00 214500.00 100.7 69.39 19.19 0 10.91 19.61 180 272 9.78 11.17 24 83 184.08 77.11 0 3.33 103.3 20040602 214000.00 214500.00 103.3 69.38 19.19 0 10.91 3.83 233 289 9.88 17.28 39 111 184.08 77.11 0 3.13 106.0 20040602 214000.00 214500.00 106.0 69.38 19.18 0 11.01 -2.06 303 331 9.68 10.78 26 67 184.08 77.11 0 2.93 108.7 20040602 214000.00 214500.00 109.9 69.37 19.18 0 11.16 3.42 309 328 9.36 3.31 8 21 184.08 77.11 0 2.68 112.7 20040602 214000.00 214500.00 114.2 69.36 19.18 0 11.20 14.29 423 393 9.19 2.19 7 16 184.08 77.11 0 2.42 117.1 20040602 214000.00 214500.00 120.1 69.35 19.18 0 11.18 16.51 611 479 9.19 2.83 11 22 184.08 77.11 0 2.11 123.1 20040602 214000.00 214500.00 126.7 69.34 19.18 0 11.21 10.68 700 579 9.24 2.94 13 26 184.08 77.11 0 1.79 129.9 20040602 214000.00 214500.00 134.1 69.32 19.17 0 11.26 9.54 735 694 9.28 3.08 13 30 184.08 77.11 0 1.51 137.5 20040602 214000.00 214500.00 142.4 69.31 19.17 0 11.28 21.73 756 802 9.30 3.31 13 32 184.08 77.11 1 1.25 146.0 20040602 214000.00 214500.00 152.0 69.29 19.17 0 11.26 21.52 848 957 9.29 3.86 15 40 184.08 77.11 3 1.01 155.9 20040602 214000.00 214500.00 162.6 69.27 19.16 0 11.26 33.87 956 1252 9.34 4.98 19 58 184.08 77.11 5 0.79 166.7 20040602 214000.00 214500.00 174.2 69.25 19.16 0 11.24 40.01 1147 1465 9.36 5.97 25 75 184.08 77.11 8 0.58 178.6 20040602 214000.00 214500.00 187.0 69.23 19.15 0 11.21 43.11 1216 1714 9.37 7.22 31 98 184.08 77.11 12 0.36 191.7 20040602 214000.00 214500.00 200.8 69.20 19.15 0 11.23 53.58 1211 2191 9.39 7.68 31 125 184.08 77.11 17 0.16 205.8 20040602 214000.00 214500.00 215.1 69.17 19.14 0 11.23 41.66 1327 2300 9.43 9.54 38 144 184.08 77.11 33 -0.00 220.5 20040602 214000.00 214500.00 230.3 69.15 19.14 0 11.29 7.77 1203 2532 9.44 8.50 30 137 184.08 77.11 47 -0.00 236.0 20040602 214000.00 214500.00 246.7 69.12 19.13 0 11.34 5.61 1293 2749 9.46 8.67 29 137 184.08 77.11 58 -0.00 252.8 20040602 214000.00 214500.00 264.1 69.09 19.13 0 11.37 5.71 1230 2738 9.47 8.09 25 128 184.08 77.11 73 -0.00 270.7 20040602 214000.00 214500.00 282.6 69.06 19.12 0 11.34 3.26 1285 2625 9.52 9.97 29 139 184.08 77.11 84 -0.00 289.6 20040602 214000.00 214500.00 302.1 69.02 19.12 0 11.32 13.89 1158 2657 9.51 9.66 27 145 184.08 77.11 96 -0.00 309.5 20040602 214000.00 214500.00 322.6 68.99 19.11 0 11.26 -8.68 1278 2631 9.53 13.06 37 179 184.08 77.11 100 -0.00 330.5 20040602 214000.00 214500.00 344.2 68.95 19.10 0 11.23 -7.05 1287 2574 9.56 14.77 42 200 184.08 77.11 100 -0.00 352.6 20040602 214000.00 214500.00 366.7 68.91 19.09 0 11.21 19.54 1277 2868 9.59 16.91 48 260 184.08 77.11 100 -0.00 375.7 20040602 214000.00 214500.00 389.9 68.88 19.09 0 11.15 56.60 1376 2671 9.61 22.01 64 291 184.08 77.11 100 -0.00 399.4 20040602 214000.00 214500.00 414.6 68.84 19.08 0 11.08 60.85 1371 2727 9.64 29.01 82 391 184.08 77.11 100 -0.00 424.7 20040602 214000.00 214500.00 440.1 68.80 19.07 0 11.08 97.23 1534 2824 9.69 35.73 109 478 184.08 77.11 100 -0.00 450.7 20040602 214000.00 214500.00 466.5 68.75 19.06 0 11.01 117.80 1601 3102 9.75 50.29 160 739 184.08 77.11 100 -0.00 477.7 20040602 214000.00 214500.00 494.1 68.71 19.06 0 10.97 21.72 1485 3184 9.78 58.82 177 910 184.08 77.11 100 -0.00 505.9 20040602 214000.00 214500.00 522.7 68.67 19.05 0 10.96 50.24 1087 3287 9.80 48.10 131 975 184.08 77.11 100 -0.00 535.1 20040602 214000.00 214500.00 551.9 68.63 19.04 0 10.91 16.61 1416 2591 9.85 73.70 212 926 184.08 77.11 100 -0.00 565.0 20040602 214000.00 214500.00 582.5 68.58 19.03 0 10.97 113.42 1660 4485 9.94 94.24 344 2255 184.08 77.11 100 -0.00 596.2 20040602 214000.00 214500.00 614.1 68.53 19.02 0 10.79 820.28 802 2615 9.88 74.10 177 1388 184.08 77.11 100 -0.00 628.5 20040602 214000.00 214500.00 646.7 68.49 19.01 0 10.79 -140.85 501 4336 9.87 60.30 150 3484 184.08 77.11 100 -0.00 661.8 20040602 214000.00 214500.00 673.9 68.45 19.01 0 10.75 2.41 737 5209 10.00 138.09 155 2513 184.08 77.11 100 -0.00 689.5 20040602 214500.00 215000.01 76.1 69.43 19.20 2 9.08 -0.00 198 198 10.38 2291.42 5310 5310 184.08 77.11 0 5.53 78.1 20040602 214500.00 215000.01 79.7 69.43 19.20 2 9.08 -0.00 174 174 10.52 1381.33 7295 7295 184.08 77.11 0 5.30 81.8 20040602 214500.00 215000.01 82.3 69.42 19.19 2 9.08 -0.00 160 160 10.53 1347.92 8026 8026 184.08 77.11 0 5.11 84.4 20040602 214500.00 215000.01 84.9 69.42 19.19 0 10.48 3.78 85 85 9.61 9.83 49 49 184.08 77.11 0 4.88 87.1 20040602 214500.00 215000.01 88.4 69.41 19.19 0 10.93 7.59 99 99 9.36 3.26 13 13 184.08 77.11 0 4.56 90.7 20040602 214500.00 215000.01 92.0 69.40 19.19 0 11.15 9.12 106 106 9.60 2.70 29 29 184.08 77.11 0 4.18 94.3 20040602 214500.00 215000.01 94.6 69.40 19.19 0 11.22 -3.21 167 167 9.69 6.13 23 23 184.08 77.11 0 3.94 97.0 20040602 214500.00 215000.01 97.2 69.39 19.19 0 11.22 1.92 190 179 9.95 5.29 20 45 184.08 77.11 0 3.66 99.7 20040602 214500.00 215000.01 100.7 69.39 19.19 0 11.25 24.31 209 230 9.83 5.57 15 38 184.08 77.11 0 3.33 103.3 20040602 214500.00 215000.01 103.3 69.38 19.19 0 11.23 10.48 263 254 9.91 8.97 24 55 184.08 77.11 0 3.13 106.0 20040602 214500.00 215000.01 106.0 69.38 19.18 0 11.22 17.78 299 266 9.75 7.20 18 40 184.08 77.11 0 2.93 108.7 20040602 214500.00 215000.01 109.9 69.37 19.18 0 11.31 9.05 321 298 9.41 2.78 7 16 184.08 77.11 0 2.68 112.7 20040602 214500.00 215000.01 114.4 69.36 19.18 0 11.31 16.27 442 409 9.21 2.13 6 14 184.08 77.11 0 2.42 117.3 20040602 214500.00 215000.01 120.0 69.35 19.18 0 11.29 8.26 603 519 9.21 2.58 9 19 184.08 77.11 0 2.11 123.1 20040602 214500.00 215000.01 126.7 69.34 19.18 0 11.26 23.52 694 588 9.22 3.06 12 24 184.08 77.11 0 1.79 130.0 20040602 214500.00 215000.01 134.2 69.32 19.17 0 11.26 34.21 666 695 9.24 3.27 11 27 184.08 77.11 1 1.51 137.6 20040602 214500.00 215000.01 142.4 69.31 19.17 0 11.22 28.03 741 769 9.25 3.95 14 34 184.08 77.11 1 1.25 146.0 20040602 214500.00 215000.01 152.2 69.29 19.17 0 11.20 32.76 761 937 9.26 4.43 15 43 184.08 77.11 3 1.01 156.1 20040602 214500.00 215000.01 162.8 69.27 19.16 0 11.16 43.40 852 1057 9.30 5.62 20 57 184.08 77.11 5 0.79 166.9 20040602 214500.00 215000.01 174.3 69.25 19.16 0 11.15 27.22 915 1276 9.28 6.10 22 69 184.08 77.11 8 0.58 178.7 20040602 214500.00 215000.01 187.0 69.23 19.15 0 11.15 41.92 1090 1623 9.30 7.03 27 92 184.08 77.11 11 0.36 191.7 20040602 214500.00 215000.01 200.7 69.20 19.15 0 11.11 6.40 1182 1972 9.34 9.00 36 135 184.08 77.11 18 0.16 205.7 20040602 214500.00 215000.01 215.1 69.17 19.14 0 11.18 23.69 1177 2232 9.36 8.93 33 139 184.08 77.11 33 -0.00 220.4 20040602 214500.00 215000.01 230.2 69.15 19.14 0 11.22 -0.54 1216 2449 9.40 9.35 33 145 184.08 77.11 47 -0.00 236.0 20040602 214500.00 215000.01 246.6 69.12 19.13 0 11.32 -21.14 1260 2809 9.45 8.69 28 141 184.08 77.11 57 -0.00 252.7 20040602 214500.00 215000.01 264.2 69.09 19.13 0 11.35 3.38 1242 2770 9.45 8.33 26 130 184.08 77.11 72 -0.00 270.7 20040602 214500.00 215000.01 282.6 69.06 19.12 0 11.38 2.89 1211 2648 9.50 8.45 24 123 184.08 77.11 84 -0.00 289.6 20040602 214500.00 215000.01 302.0 69.02 19.12 0 11.35 22.70 1212 2497 9.51 9.23 26 127 184.08 77.11 96 -0.00 309.4 20040602 214500.00 215000.01 322.5 68.99 19.11 0 11.32 1.70 1235 2508 9.54 10.90 30 145 184.08 77.11 100 -0.00 330.4 20040602 214500.00 215000.01 344.2 68.95 19.10 0 11.31 5.30 1270 2614 9.55 12.01 33 161 184.08 77.11 100 -0.00 352.7 20040602 214500.00 215000.01 366.7 68.91 19.09 0 11.27 -7.04 1233 2696 9.58 13.58 37 196 184.08 77.11 100 -0.00 375.6 20040602 214500.00 215000.01 390.0 68.88 19.09 0 11.22 62.62 1388 2580 9.61 18.63 54 240 184.08 77.11 100 -0.00 399.4 20040602 214500.00 215000.01 414.5 68.84 19.08 0 11.16 17.78 1403 2604 9.65 23.63 66 294 184.08 77.11 100 -0.00 424.5 20040602 214500.00 215000.01 440.0 68.80 19.07 0 11.11 59.47 1584 2522 9.68 31.93 100 374 184.08 77.11 100 -0.00 450.6 20040602 214500.00 215000.01 466.4 68.76 19.06 0 11.03 42.15 1450 2721 9.71 41.17 120 535 184.08 77.11 100 -0.00 477.6 20040602 214500.00 215000.01 494.1 68.71 19.06 0 11.00 74.79 1636 2612 9.76 53.55 168 634 184.08 77.11 100 -0.00 505.9 20040602 214500.00 215000.01 522.6 68.67 19.05 0 11.00 117.48 1491 2858 9.80 54.69 165 751 184.08 77.11 100 -0.00 535.1 20040602 214500.00 215000.01 552.0 68.63 19.04 0 10.95 -92.57 1946 3060 9.87 91.66 334 1234 184.08 77.11 100 -0.00 565.1 20040602 214500.00 215000.01 582.6 68.58 19.03 0 10.88 167.78 1830 2425 9.90 107.54 361 1141 184.08 77.11 100 -0.00 596.3 20040602 214500.00 215000.01 614.1 68.53 19.02 0 10.90 230.38 1495 2734 9.92 93.86 279 1207 184.08 77.11 100 -0.00 628.5 20040602 214500.00 215000.01 646.8 68.49 19.01 0 10.75 262.88 4945 2121 10.20 355.65 2747 3342 184.08 77.11 100 -0.00 662.0 20040602 214500.00 215000.01 673.9 68.45 19.01 0 10.93 180.84 2556 2927 10.13 189.32 862 2299 184.08 77.11 100 -0.00 689.6 20040602 215000.01 215500.01 76.1 69.43 19.20 2 9.08 -0.00 198 198 10.37 2637.51 5185 5185 184.08 77.11 0 5.53 78.1 20040602 215000.01 215500.01 79.7 69.43 19.20 2 9.08 -0.00 174 174 10.54 1436.51 7699 7699 184.08 77.11 0 5.30 81.7 20040602 215000.01 215500.01 82.3 69.42 19.19 2 9.08 -0.00 160 160 10.54 1527.09 8223 8223 184.08 77.11 0 5.11 84.4 20040602 215000.01 215500.01 85.0 69.42 19.19 0 10.57 -4.39 93 93 9.59 8.50 48 48 184.08 77.11 0 4.88 87.1 20040602 215000.01 215500.01 88.4 69.41 19.19 0 11.15 4.74 147 147 9.40 2.71 9 9 184.08 77.11 0 4.56 90.7 20040602 215000.01 215500.01 91.9 69.40 19.19 0 11.33 1.82 121 121 9.53 2.17 21 21 184.08 77.11 0 4.21 94.2 20040602 215000.01 215500.01 94.6 69.40 19.19 0 11.37 6.80 147 147 9.65 4.97 12 12 184.08 77.11 0 3.74 97.0 20040602 215000.01 215500.01 97.2 69.39 19.19 0 11.39 4.91 183 210 10.01 4.40 14 38 184.08 77.11 0 3.66 99.7 20040602 215000.01 215500.01 100.8 69.39 19.19 0 11.37 10.50 217 229 9.84 5.04 12 30 184.08 77.11 0 3.33 103.3 20040602 215000.01 215500.01 103.3 69.38 19.19 0 11.35 0.55 252 252 9.99 8.32 20 47 184.08 77.11 0 3.13 106.0 20040602 215000.01 215500.01 106.0 69.38 19.18 0 11.37 11.38 273 285 9.82 5.74 13 34 184.08 77.11 0 2.93 108.7 20040602 215000.01 215500.01 110.0 69.37 19.18 0 11.38 7.95 305 308 9.43 2.64 6 15 184.08 77.11 0 2.68 112.7 20040602 215000.01 215500.01 114.3 69.36 19.18 0 11.35 14.69 455 420 9.25 2.26 7 15 184.08 77.11 0 2.42 117.2 20040602 215000.01 215500.01 120.1 69.35 19.18 0 11.30 15.64 538 507 9.24 2.70 8 19 184.08 77.11 0 2.11 123.1 20040602 215000.01 215500.01 126.8 69.34 19.18 0 11.27 9.80 589 571 9.24 3.06 9 22 184.08 77.11 0 1.79 130.0 20040602 215000.01 215500.01 134.2 69.32 19.17 0 11.24 3.11 643 627 9.26 3.55 12 27 184.08 77.11 0 1.51 137.6 20040602 215000.01 215500.01 142.4 69.31 19.17 0 11.21 18.77 660 719 9.28 4.14 13 34 184.08 77.11 1 1.25 146.0 20040602 215000.01 215500.01 152.2 69.29 19.17 0 11.16 39.02 724 860 9.28 5.05 16 45 184.08 77.11 3 1.01 156.0 20040602 215000.01 215500.01 162.8 69.27 19.16 0 11.12 16.04 809 974 9.32 6.29 22 62 184.08 77.11 4 0.79 166.9 20040602 215000.01 215500.01 174.4 69.25 19.16 0 11.08 57.48 865 1178 9.29 6.94 25 76 184.08 77.11 8 0.58 178.8 20040602 215000.01 215500.01 187.1 69.23 19.15 0 11.10 22.53 985 1599 9.29 7.65 28 100 184.08 77.11 11 0.36 191.7 20040602 215000.01 215500.01 200.9 69.20 19.15 0 11.11 34.38 1153 2045 9.34 8.75 35 138 184.08 77.11 17 0.16 205.9 20040602 215000.01 215500.01 215.0 69.17 19.14 0 11.15 46.78 1188 2314 9.36 9.88 36 153 184.08 77.11 33 -0.00 220.4 20040602 215000.01 215500.01 230.3 69.15 19.14 0 11.19 4.07 1180 2440 9.38 9.66 34 153 184.08 77.11 47 -0.00 236.1 20040602 215000.01 215500.01 246.5 69.12 19.13 0 11.30 0.51 1350 2744 9.44 9.13 32 142 184.08 77.11 57 -0.00 252.6 20040602 215000.01 215500.01 264.1 69.09 19.13 0 11.36 20.58 1191 2827 9.46 7.85 24 131 184.08 77.11 72 -0.00 270.7 20040602 215000.01 215500.01 282.5 69.06 19.12 0 11.37 -22.68 1115 2775 9.49 7.74 23 131 184.08 77.11 84 -0.00 289.5 20040602 215000.01 215500.01 302.0 69.02 19.12 0 11.37 -10.41 1116 2567 9.50 7.98 22 120 184.08 77.11 96 -0.00 309.4 20040602 215000.01 215500.01 322.5 68.99 19.11 0 11.35 -1.82 1154 2586 9.52 9.12 25 134 184.08 77.11 100 -0.00 330.4 20040602 215000.01 215500.01 344.2 68.95 19.10 0 11.33 -7.70 1150 2616 9.54 10.45 28 154 184.08 77.11 100 -0.00 352.7 20040602 215000.01 215500.01 366.7 68.91 19.09 0 11.29 25.52 1210 2613 9.58 12.61 35 183 184.08 77.11 100 -0.00 375.7 20040602 215000.01 215500.01 389.9 68.88 19.09 0 11.24 9.19 1267 2782 9.61 16.04 45 238 184.08 77.11 100 -0.00 399.4 20040602 215000.01 215500.01 414.4 68.84 19.08 0 11.24 10.62 1235 3001 9.63 16.55 46 270 184.08 77.11 100 -0.00 424.5 20040602 215000.01 215500.01 440.0 68.80 19.07 0 11.17 48.56 1330 2889 9.68 23.97 70 365 184.08 77.11 100 -0.00 450.6 20040602 215000.01 215500.01 466.4 68.76 19.06 0 11.09 61.88 1618 2818 9.72 39.14 122 500 184.08 77.11 100 -0.00 477.6 20040602 215000.01 215500.01 494.2 68.71 19.06 0 11.06 -17.27 1536 2861 9.77 44.86 136 604 184.08 77.11 100 -0.00 506.0 20040602 215000.01 215500.01 522.6 68.67 19.05 0 11.01 30.36 1896 3348 9.82 67.28 248 1019 184.08 77.11 100 -0.00 535.1 20040602 215000.01 215500.01 552.1 68.63 19.04 0 10.94 -152.81 2287 2883 9.88 103.68 428 1255 184.08 77.11 100 -0.00 565.2 20040602 215000.01 215500.01 582.4 68.58 19.03 0 10.94 159.12 1471 3172 9.90 80.63 238 1239 184.08 77.11 100 -0.00 596.2 20040602 215000.01 215500.01 614.1 68.53 19.02 0 10.87 31.00 1360 4829 9.94 114.21 228 1939 184.08 77.11 100 -0.00 628.5 20040602 215000.01 215500.01 646.7 68.49 19.01 0 10.86 -377.68 2328 3303 10.04 185.06 787 2606 184.08 77.11 100 -0.00 661.9 20040602 215000.01 215500.01 673.9 68.45 19.01 0 10.94 189.01 626 8268 9.34 23.48 19 502 184.08 77.11 100 -0.00 689.6 20040602 215500.01 220000.01 76.1 69.43 19.20 2 9.08 -0.00 198 198 10.38 2325.75 5366 5366 184.08 77.11 0 5.53 78.1 20040602 215500.01 220000.01 79.7 69.43 19.20 2 9.08 -0.00 174 174 10.53 1365.19 7440 7440 184.08 77.11 1 5.30 81.8 20040602 215500.01 220000.01 82.3 69.42 19.19 2 9.08 -0.00 160 160 10.52 1408.79 7924 7924 184.08 77.11 1 5.11 84.4 20040602 215500.01 220000.01 84.9 69.42 19.19 0 10.59 8.02 186 186 9.40 7.73 58 58 184.08 77.11 0 4.88 87.1 20040602 215500.01 220000.01 88.5 69.41 19.19 0 11.11 10.58 124 124 9.37 2.48 8 8 184.08 77.11 0 4.56 90.7 20040602 215500.01 220000.01 91.9 69.40 19.19 0 11.30 12.54 130 130 9.52 2.01 23 23 184.08 77.11 0 4.26 94.2 20040602 215500.01 220000.01 94.6 69.40 19.19 0 11.33 9.35 160 160 9.57 4.65 12 12 184.08 77.11 0 3.79 97.0 20040602 215500.01 220000.01 97.2 69.39 19.19 0 11.38 13.72 168 199 10.01 3.77 13 35 184.08 77.11 0 3.66 99.7 20040602 215500.01 220000.01 100.8 69.39 19.19 0 11.35 3.01 194 222 9.82 4.64 10 28 184.08 77.11 0 3.33 103.3 20040602 215500.01 220000.01 103.3 69.38 19.19 0 11.30 0.59 262 240 9.92 7.96 21 47 184.08 77.11 0 3.13 106.0 20040602 215500.01 220000.01 106.1 69.38 19.18 0 11.28 7.88 295 265 9.74 6.03 16 35 184.08 77.11 0 2.93 108.8 20040602 215500.01 220000.01 110.0 69.37 19.18 0 11.29 9.53 329 296 9.38 2.79 7 16 184.08 77.11 0 2.68 112.7 20040602 215500.01 220000.01 114.3 69.36 19.18 0 11.28 12.63 437 417 9.21 2.26 7 15 184.08 77.11 0 2.42 117.2 20040602 215500.01 220000.01 120.1 69.35 19.18 0 11.24 9.73 563 525 9.18 2.82 9 20 184.08 77.11 0 2.11 123.1 20040602 215500.01 220000.01 126.8 69.34 19.18 0 11.20 0.72 607 606 9.18 3.27 10 25 184.08 77.11 0 1.79 130.0 20040602 215500.01 220000.01 134.1 69.32 19.17 0 11.14 -3.96 717 615 9.20 4.09 15 31 184.08 77.11 0 1.51 137.5 20040602 215500.01 220000.01 142.4 69.31 19.17 0 11.08 -3.93 710 632 9.19 4.86 17 36 184.08 77.11 1 1.25 146.0 20040602 215500.01 220000.01 152.3 69.29 19.17 0 11.05 5.62 740 746 9.21 5.48 19 45 184.08 77.11 3 1.01 156.1 20040602 215500.01 220000.01 162.8 69.27 19.16 0 11.02 1.69 856 1006 9.25 7.16 25 69 184.08 77.11 4 0.79 166.9 20040602 215500.01 220000.01 174.3 69.25 19.16 0 10.98 8.67 897 1215 9.24 7.87 28 87 184.08 77.11 8 0.58 178.7 20040602 215500.01 220000.01 187.1 69.23 19.15 0 10.97 30.17 1080 1581 9.25 9.56 38 125 184.08 77.11 12 0.36 191.8 20040602 215500.01 220000.01 200.7 69.20 19.15 0 11.00 42.10 1278 1956 9.28 10.78 46 157 184.08 77.11 17 0.16 205.7 20040602 215500.01 220000.01 215.0 69.17 19.14 0 11.07 26.51 1175 2163 9.31 10.55 39 156 184.08 77.11 33 -0.00 220.4 20040602 215500.01 220000.01 230.2 69.15 19.14 0 11.18 4.11 1239 2432 9.35 9.75 33 141 184.08 77.11 47 -0.00 235.9 20040602 215500.01 220000.01 246.4 69.12 19.13 0 11.29 34.66 1236 2680 9.42 8.51 29 137 184.08 77.11 57 -0.00 252.5 20040602 215500.01 220000.01 264.1 69.09 19.13 0 11.35 10.67 1210 2630 9.44 7.81 23 113 184.08 77.11 72 -0.00 270.6 20040602 215500.01 220000.01 282.5 69.06 19.12 0 11.37 29.03 1169 2554 9.48 8.19 23 116 184.08 77.11 84 -0.00 289.5 20040602 215500.01 220000.01 301.9 69.02 19.12 0 11.32 14.03 1172 2426 9.49 9.57 27 129 184.08 77.11 96 -0.00 309.4 20040602 215500.01 220000.01 322.6 68.99 19.11 0 11.32 1.60 1156 2399 9.51 9.83 27 131 184.08 77.11 100 -0.00 330.5 20040602 215500.01 220000.01 344.3 68.95 19.10 0 11.29 30.71 1149 2534 9.54 11.24 30 158 184.08 77.11 100 -0.00 352.7 20040602 215500.01 220000.01 366.6 68.91 19.09 0 11.23 4.29 1260 2523 9.57 15.25 42 200 184.08 77.11 100 -0.00 375.6 20040602 215500.01 220000.01 389.9 68.88 19.09 0 11.20 40.37 1286 2560 9.59 17.51 50 233 184.08 77.11 100 -0.00 399.4 20040602 215500.01 220000.01 414.5 68.84 19.08 0 11.19 14.63 1321 2604 9.63 20.10 56 262 184.08 77.11 100 -0.00 424.6 20040602 215500.01 220000.01 439.9 68.80 19.07 0 11.13 -26.57 1251 2801 9.66 24.55 68 367 184.08 77.11 100 -0.00 450.5 20040602 215500.01 220000.01 466.3 68.76 19.06 0 11.05 33.66 1533 2931 9.72 42.49 126 577 184.08 77.11 100 -0.00 477.5 20040602 215500.01 220000.01 494.1 68.71 19.06 0 10.97 -98.58 1750 2730 9.78 62.45 205 757 184.08 77.11 100 -0.00 506.0 20040602 215500.01 220000.01 522.7 68.67 19.05 0 10.92 213.60 2440 3079 9.87 105.29 461 1352 184.08 77.11 100 -0.00 535.2 20040602 215500.01 220000.01 552.0 68.63 19.04 0 10.93 -43.93 2057 2894 9.87 95.44 364 1197 184.08 77.11 100 -0.00 565.1 20040602 215500.01 220000.01 582.5 68.58 19.03 0 10.89 122.66 1908 2917 9.92 114.83 413 1483 184.08 77.11 100 -0.00 596.2 20040602 215500.01 220000.01 614.0 68.53 19.02 0 10.80 141.86 2403 2418 9.99 182.33 776 1885 184.08 77.11 100 -0.00 628.4 20040602 215500.01 220000.01 646.7 68.49 19.01 0 10.75 350.39 1442 3013 9.91 149.32 273 1283 184.08 77.11 100 -0.00 661.9 20040602 215500.01 220000.01 673.9 68.45 19.01 0 10.96 -102.04 2710 5449 10.24 235.43 1137 5499 184.08 77.11 100 -0.00 689.6 20040602 220000.01 220500.00 76.2 69.43 19.20 2 9.08 -0.00 196 196 10.36 2172.23 5018 5018 184.08 77.11 0 5.52 78.1 20040602 220000.01 220500.00 79.8 69.43 19.20 2 9.08 -0.00 173 173 10.51 1225.76 7179 7179 184.08 77.11 1 5.29 81.8 20040602 220000.01 220500.00 82.3 69.42 19.19 2 9.08 -0.00 159 159 10.50 1268.72 7576 7576 184.08 77.11 1 5.10 84.4 20040602 220000.01 220500.00 84.9 69.42 19.19 0 10.41 -0.03 192 192 9.39 10.88 80 80 184.08 77.11 0 4.87 87.1 20040602 220000.01 220500.00 88.5 69.41 19.19 0 11.02 9.13 114 114 9.31 2.86 9 9 184.08 77.11 0 4.54 90.8 20040602 220000.01 220500.00 91.9 69.40 19.19 0 11.24 12.75 102 102 9.41 2.22 14 14 184.08 77.11 0 4.08 94.3 20040602 220000.01 220500.00 94.6 69.40 19.19 0 11.29 15.32 179 179 9.54 5.16 13 13 184.08 77.11 0 3.81 97.0 20040602 220000.01 220500.00 97.2 69.39 19.19 0 11.33 27.35 180 209 9.91 4.13 13 35 184.08 77.11 0 3.65 99.7 20040602 220000.01 220500.00 100.8 69.39 19.19 0 11.32 23.53 185 223 9.82 4.51 11 29 184.08 77.11 0 3.33 103.3 20040602 220000.01 220500.00 103.3 69.38 19.19 0 11.26 9.51 248 236 9.89 7.57 19 44 184.08 77.11 0 3.12 106.0 20040602 220000.01 220500.00 106.0 69.38 19.18 0 11.27 10.09 267 272 9.71 5.59 13 32 184.08 77.11 0 2.93 108.7 20040602 220000.01 220500.00 110.0 69.37 19.18 0 11.27 11.36 308 306 9.35 2.79 7 16 184.08 77.11 0 2.68 112.8 20040602 220000.01 220500.00 114.3 69.36 19.18 0 11.23 17.72 466 429 9.16 2.42 7 16 184.08 77.11 0 2.43 117.2 20040602 220000.01 220500.00 120.1 69.35 19.18 0 11.17 5.48 568 528 9.16 3.00 10 22 184.08 77.11 0 2.11 123.1 20040602 220000.01 220500.00 126.7 69.34 19.18 0 11.14 9.54 596 582 9.14 3.18 11 25 184.08 77.11 0 1.78 129.9 20040602 220000.01 220500.00 134.1 69.32 19.17 0 11.12 -1.88 589 619 9.16 3.63 12 29 184.08 77.11 0 1.50 137.5 20040602 220000.01 220500.00 142.5 69.31 19.17 0 11.08 -2.58 654 754 9.19 4.58 14 39 184.08 77.11 1 1.25 146.1 20040602 220000.01 220500.00 152.2 69.29 19.17 0 10.99 5.11 780 794 9.17 6.05 22 52 184.08 77.11 2 1.01 156.1 20040602 220000.01 220500.00 162.8 69.27 19.16 0 10.93 16.07 867 1009 9.23 8.38 31 83 184.08 77.11 4 0.78 166.9 20040602 220000.01 220500.00 174.4 69.25 19.16 0 10.97 44.15 876 1326 9.21 7.80 27 93 184.08 77.11 8 0.57 178.7 20040602 220000.01 220500.00 187.1 69.23 19.15 0 10.95 34.77 946 1708 9.23 9.45 32 131 184.08 77.11 12 0.35 191.8 20040602 220000.01 220500.00 200.7 69.20 19.15 0 10.99 49.79 1099 2016 9.25 9.96 38 154 184.08 77.11 17 0.14 205.7 20040602 220000.01 220500.00 214.9 69.17 19.14 0 11.09 48.36 1071 2210 9.31 9.26 32 144 184.08 77.11 34 -0.00 220.3 20040602 220000.01 220500.00 230.2 69.15 19.14 0 11.21 9.09 1207 2676 9.36 8.83 31 152 184.08 77.11 46 -0.00 235.9 20040602 220000.01 220500.00 246.5 69.12 19.13 0 11.29 26.21 1232 2708 9.41 8.41 28 136 184.08 77.11 57 -0.00 252.7 20040602 220000.01 220500.00 264.2 69.09 19.13 0 11.33 4.15 1113 2684 9.43 7.51 22 123 184.08 77.11 72 -0.00 270.7 20040602 220000.01 220500.00 282.6 69.06 19.12 0 11.33 12.16 1098 2567 9.47 8.41 24 127 184.08 77.11 84 -0.00 289.5 20040602 220000.01 220500.00 301.9 69.02 19.12 0 11.31 6.49 1139 2422 9.48 9.39 26 129 184.08 77.11 96 -0.00 309.3 20040602 220000.01 220500.00 322.5 68.99 19.11 0 11.31 3.28 1093 2526 9.50 9.54 25 139 184.08 77.11 100 -0.00 330.4 20040602 220000.01 220500.00 344.1 68.95 19.10 0 11.26 19.51 1119 2499 9.54 11.71 32 170 184.08 77.11 100 -0.00 352.5 20040602 220000.01 220500.00 366.6 68.91 19.09 0 11.24 7.56 1169 2652 9.58 13.98 38 208 184.08 77.11 100 -0.00 375.6 20040602 220000.01 220500.00 389.8 68.88 19.09 0 11.17 29.75 1269 2444 9.60 19.44 54 246 184.08 77.11 100 -0.00 399.3 20040602 220000.01 220500.00 414.5 68.84 19.08 0 11.15 -51.80 1223 2997 9.64 21.86 60 354 184.08 77.11 100 -0.00 424.6 20040602 220000.01 220500.00 440.0 68.80 19.07 0 11.09 -1.24 1380 2842 9.69 31.43 90 445 184.08 77.11 100 -0.00 450.6 20040602 220000.01 220500.00 466.3 68.76 19.06 0 11.04 29.74 1396 3010 9.73 40.27 118 615 184.08 77.11 100 -0.00 477.5 20040602 220000.01 220500.00 494.1 68.71 19.06 0 10.97 -5.51 1465 2937 9.78 56.94 166 803 184.08 77.11 100 -0.00 506.0 20040602 220000.01 220500.00 522.6 68.67 19.05 0 10.90 156.61 1603 2393 9.82 74.23 234 823 184.08 77.11 100 -0.00 535.0 20040602 220000.01 220500.00 552.1 68.62 19.04 0 10.92 -107.99 1495 3002 9.87 79.47 237 1147 184.08 77.11 100 -0.00 565.2 20040602 220000.01 220500.00 582.5 68.58 19.03 0 10.87 71.32 1924 2948 9.93 131.40 452 1630 184.08 77.11 100 -0.00 596.3 20040602 220000.01 220500.00 614.1 68.53 19.02 0 10.74 39.81 1129 2814 9.96 127.94 346 2055 184.08 77.11 100 -0.00 628.6 20040602 220000.01 220500.00 646.7 68.49 19.01 0 10.89 -149.73 1761 2981 10.00 131.67 437 1763 184.08 77.11 100 -0.00 661.9 20040602 220000.01 220500.00 674.0 68.45 19.01 0 10.86 -471.88 2301 3807 10.20 271.63 1150 4425 184.08 77.11 100 -0.00 689.7 20040602 220500.00 221000.00 76.2 69.43 19.20 2 9.08 -0.00 196 196 10.35 2070.47 4875 4875 184.08 77.11 0 5.52 78.1 20040602 220500.00 221000.00 79.8 69.43 19.20 2 9.08 -0.00 173 173 10.51 1101.20 7203 7203 184.08 77.11 1 5.29 81.8 20040602 220500.00 221000.00 82.3 69.42 19.19 2 9.08 -0.00 159 159 10.51 1253.53 7800 7800 184.08 77.11 1 5.10 84.4 20040602 220500.00 221000.00 85.0 69.42 19.19 0 10.34 7.38 152 152 9.38 11.97 84 84 184.08 77.11 1 4.87 87.1 20040602 220500.00 221000.00 88.4 69.41 19.19 0 10.94 5.09 102 102 9.38 3.22 10 10 184.08 77.11 1 4.54 90.7 20040602 220500.00 221000.00 92.0 69.40 19.19 0 11.25 5.78 140 140 9.60 2.32 27 27 184.08 77.11 0 4.23 94.4 20040602 220500.00 221000.00 94.6 69.40 19.19 0 11.31 3.37 188 188 9.73 4.70 20 20 184.08 77.11 0 3.97 97.0 20040602 220500.00 221000.00 97.2 69.39 19.19 0 11.34 10.44 152 186 9.98 3.60 12 35 184.08 77.11 0 3.65 99.7 20040602 220500.00 221000.00 100.8 69.39 19.19 0 11.28 9.24 198 197 9.77 4.26 11 27 184.08 77.11 0 3.33 103.3 20040602 220500.00 221000.00 103.3 69.38 19.19 0 11.30 -6.36 220 250 9.90 6.67 16 41 184.08 77.11 0 3.12 106.0 20040602 220500.00 221000.00 106.0 69.38 19.18 0 11.24 7.62 269 260 9.70 5.51 14 32 184.08 77.11 0 2.93 108.7 20040602 220500.00 221000.00 110.0 69.37 19.18 0 11.25 12.57 302 314 9.34 2.80 7 17 184.08 77.11 0 2.68 112.8 20040602 220500.00 221000.00 114.3 69.36 19.18 0 11.18 19.73 451 412 9.15 2.55 8 17 184.08 77.11 0 2.43 117.2 20040602 220500.00 221000.00 120.1 69.35 19.18 0 11.13 28.86 554 513 9.15 3.10 10 23 184.08 77.11 0 2.11 123.1 20040602 220500.00 221000.00 126.7 69.34 19.18 0 11.12 35.05 529 584 9.13 3.30 9 24 184.08 77.11 0 1.78 129.9 20040602 220500.00 221000.00 134.1 69.32 19.17 0 11.07 23.70 587 601 9.15 3.83 13 31 184.08 77.11 0 1.50 137.5 20040602 220500.00 221000.00 142.4 69.31 19.17 0 11.02 20.88 652 672 9.16 4.77 16 38 184.08 77.11 1 1.25 146.0 20040602 220500.00 221000.00 152.2 69.29 19.17 0 11.00 11.83 674 873 9.19 5.53 18 53 184.08 77.11 2 1.01 156.0 20040602 220500.00 221000.00 162.8 69.27 19.16 0 10.95 15.04 832 992 9.22 7.64 27 75 184.08 77.11 4 0.78 166.9 20040602 220500.00 221000.00 174.4 69.25 19.16 0 10.95 38.53 844 1248 9.20 7.76 26 88 184.08 77.11 8 0.57 178.7 20040602 220500.00 221000.00 187.0 69.23 19.15 0 11.00 28.08 890 1657 9.22 7.63 26 108 184.08 77.11 12 0.35 191.7 20040602 220500.00 221000.00 200.6 69.20 19.15 0 11.06 26.48 1046 2088 9.26 7.85 30 131 184.08 77.11 17 0.14 205.6 20040602 220500.00 221000.00 215.1 69.17 19.14 0 11.15 20.98 1218 2406 9.32 8.72 33 142 184.08 77.11 34 -0.00 220.4 20040602 220500.00 221000.00 230.1 69.15 19.14 0 11.25 6.92 1207 2692 9.38 8.23 29 142 184.08 77.11 46 -0.00 235.9 20040602 220500.00 221000.00 246.4 69.12 19.13 0 11.31 20.05 1149 2814 9.42 7.84 25 136 184.08 77.11 57 -0.00 252.6 20040602 220500.00 221000.00 264.1 69.09 19.13 0 11.34 7.36 1131 2747 9.43 7.80 23 125 184.08 77.11 72 -0.00 270.7 20040602 220500.00 221000.00 282.6 69.06 19.12 0 11.33 3.79 1063 2670 9.47 8.07 22 131 184.08 77.11 84 -0.00 289.6 20040602 220500.00 221000.00 302.0 69.02 19.12 0 11.31 9.19 1131 2563 9.48 9.27 25 135 184.08 77.11 96 -0.00 309.5 20040602 220500.00 221000.00 322.6 68.99 19.11 0 11.29 29.24 1155 2566 9.52 10.36 28 151 184.08 77.11 100 -0.00 330.5 20040602 220500.00 221000.00 344.1 68.95 19.10 0 11.27 -6.55 1069 2705 9.54 10.81 30 181 184.08 77.11 100 -0.00 352.5 20040602 220500.00 221000.00 366.6 68.91 19.09 0 11.26 -20.81 1148 2802 9.56 12.77 36 210 184.08 77.11 100 -0.00 375.5 20040602 220500.00 221000.00 389.8 68.88 19.09 0 11.19 10.45 1220 2683 9.60 17.79 50 261 184.08 77.11 100 -0.00 399.3 20040602 220500.00 221000.00 414.5 68.84 19.08 0 11.11 33.36 1347 2686 9.65 26.81 75 358 184.08 77.11 100 -0.00 424.5 20040602 220500.00 221000.00 440.0 68.80 19.07 0 11.10 15.83 1206 2988 9.68 26.84 73 437 184.08 77.11 100 -0.00 450.6 20040602 220500.00 221000.00 466.4 68.76 19.06 0 11.08 37.92 1427 2979 9.72 36.65 107 534 184.08 77.11 100 -0.00 477.6 20040602 220500.00 221000.00 494.1 68.71 19.06 0 10.94 -43.41 1497 2612 9.78 59.97 182 753 184.08 77.11 100 -0.00 505.9 20040602 220500.00 221000.00 522.6 68.67 19.05 0 11.00 93.76 1516 3595 9.84 62.59 196 1123 184.08 77.11 100 -0.00 535.1 20040602 220500.00 221000.00 552.0 68.63 19.04 0 10.80 -239.67 1782 2759 9.90 132.65 436 1603 184.08 77.11 100 -0.00 565.1 20040602 220500.00 221000.00 582.5 68.58 19.03 0 10.71 -140.64 1311 2456 9.93 137.56 392 1730 184.08 77.11 100 -0.00 596.2 20040602 220500.00 221000.00 614.2 68.53 19.02 0 10.86 -12.94 1596 3685 9.99 134.62 425 2368 184.08 77.11 100 -0.00 628.6 20040602 220500.00 221000.00 646.7 68.49 19.01 0 10.87 -339.27 3444 3277 10.10 237.32 1285 2877 184.08 77.11 100 -0.00 661.8 20040602 220500.00 221000.00 673.8 68.45 19.01 0 10.82 -768.70 607 4052 10.02 84.85 203 3539 184.08 77.11 100 -0.00 689.5 20040602 221000.00 221500.00 76.1 69.43 19.20 2 9.08 -0.00 196 196 10.38 2357.03 5314 5314 184.08 77.11 0 5.52 78.0 20040602 221000.00 221500.00 79.7 69.43 19.20 2 9.08 -0.00 173 173 10.52 1319.87 7434 7434 184.08 77.11 1 5.29 81.8 20040602 221000.00 221500.00 82.3 69.42 19.19 2 9.08 -0.00 159 159 10.52 1355.85 7956 7956 184.08 77.11 1 5.10 84.4 20040602 221000.00 221500.00 85.0 69.42 19.19 0 9.53 -1.00 3 3 9.95 3.24 10 10 184.08 77.11 1 4.87 87.1 20040602 221000.00 221500.00 88.5 69.41 19.19 0 11.18 13.77 105 105 9.40 2.06 7 7 184.08 77.11 1 4.54 90.8 20040602 221000.00 221500.00 92.0 69.40 19.19 0 11.42 7.37 149 149 9.55 1.66 20 20 184.08 77.11 0 4.28 94.3 20040602 221000.00 221500.00 94.6 69.40 19.19 0 11.44 1.96 163 163 9.61 3.47 11 11 184.08 77.11 0 3.83 97.0 20040602 221000.00 221500.00 97.2 69.39 19.19 0 11.46 8.84 163 192 10.00 3.23 10 28 184.08 77.11 0 3.65 99.7 20040602 221000.00 221500.00 100.7 69.39 19.19 0 11.38 1.85 218 211 9.82 4.18 11 26 184.08 77.11 0 3.33 103.3 20040602 221000.00 221500.00 103.3 69.38 19.19 0 11.37 -10.09 242 267 9.93 6.72 17 42 184.08 77.11 0 3.12 106.0 20040602 221000.00 221500.00 106.0 69.38 19.18 0 11.35 -5.43 264 291 9.75 5.31 12 31 184.08 77.11 0 2.93 108.7 20040602 221000.00 221500.00 110.0 69.37 19.18 0 11.26 2.86 338 319 9.38 3.23 8 18 184.08 77.11 0 2.68 112.8 20040602 221000.00 221500.00 114.4 69.36 19.18 0 11.19 4.11 446 399 9.20 2.78 8 18 184.08 77.11 0 2.43 117.3 20040602 221000.00 221500.00 120.1 69.35 19.18 0 11.10 15.59 533 479 9.17 3.50 12 26 184.08 77.11 0 2.11 123.1 20040602 221000.00 221500.00 126.9 69.34 19.18 0 11.09 12.69 583 549 9.17 3.83 13 29 184.08 77.11 0 1.78 130.1 20040602 221000.00 221500.00 134.2 69.32 19.17 0 11.09 4.91 570 662 9.19 4.16 13 34 184.08 77.11 0 1.50 137.6 20040602 221000.00 221500.00 142.4 69.31 19.17 0 11.04 33.58 616 735 9.20 5.01 15 42 184.08 77.11 0 1.25 146.0 20040602 221000.00 221500.00 152.3 69.29 19.17 0 10.96 30.62 735 791 9.20 6.54 22 57 184.08 77.11 2 1.01 156.1 20040602 221000.00 221500.00 162.8 69.27 19.16 0 10.97 78.32 817 980 9.22 7.30 25 70 184.08 77.11 4 0.78 166.9 20040602 221000.00 221500.00 174.4 69.25 19.16 0 10.94 58.37 995 1164 9.19 8.38 33 88 184.08 77.11 8 0.57 178.7 20040602 221000.00 221500.00 187.0 69.23 19.15 0 11.01 7.83 961 1709 9.22 7.70 28 110 184.08 77.11 12 0.35 191.7 20040602 221000.00 221500.00 200.6 69.20 19.15 0 11.07 40.70 1016 2216 9.25 7.65 28 134 184.08 77.11 17 0.14 205.6 20040602 221000.00 221500.00 215.0 69.17 19.14 0 11.12 -2.81 1187 2396 9.32 9.49 36 157 184.08 77.11 34 -0.00 220.3 20040602 221000.00 221500.00 230.1 69.15 19.14 0 11.19 1.29 1170 2575 9.36 9.26 32 153 184.08 77.11 46 -0.00 235.8 20040602 221000.00 221500.00 246.5 69.12 19.13 0 11.24 16.86 1189 2915 9.41 9.12 30 165 184.08 77.11 57 -0.00 252.6 20040602 221000.00 221500.00 264.0 69.09 19.13 0 11.31 -12.96 1090 2860 9.43 7.92 23 138 184.08 77.11 72 -0.00 270.5 20040602 221000.00 221500.00 282.5 69.06 19.12 0 11.35 -8.74 1154 2622 9.47 8.37 23 122 184.08 77.11 84 -0.00 289.5 20040602 221000.00 221500.00 301.9 69.02 19.12 0 11.32 -6.96 1129 2530 9.48 8.95 24 128 184.08 77.11 96 -0.00 309.3 20040602 221000.00 221500.00 322.5 68.99 19.11 0 11.31 -5.91 1153 2477 9.51 9.98 27 138 184.08 77.11 100 -0.00 330.4 20040602 221000.00 221500.00 344.3 68.95 19.10 0 11.28 34.33 1120 2762 9.54 11.32 31 181 184.08 77.11 100 -0.00 352.7 20040602 221000.00 221500.00 366.7 68.91 19.09 0 11.25 16.20 1111 2777 9.57 12.88 35 213 184.08 77.11 100 -0.00 375.7 20040602 221000.00 221500.00 389.9 68.88 19.09 0 11.24 46.37 1292 2670 9.60 16.31 47 230 184.08 77.11 100 -0.00 399.4 20040602 221000.00 221500.00 414.6 68.84 19.08 0 11.13 67.88 1404 2776 9.64 26.01 75 352 184.08 77.11 100 -0.00 424.6 20040602 221000.00 221500.00 439.9 68.80 19.07 0 11.08 86.26 1256 2919 9.68 29.52 83 463 184.08 77.11 100 -0.00 450.5 20040602 221000.00 221500.00 466.3 68.76 19.06 0 11.09 26.86 1195 3303 9.72 30.14 84 569 184.08 77.11 100 -0.00 477.5 20040602 221000.00 221500.00 494.1 68.71 19.06 0 11.00 66.40 1367 3270 9.78 49.62 143 833 184.08 77.11 100 -0.00 506.0 20040602 221000.00 221500.00 522.6 68.67 19.05 0 10.92 -165.65 1800 4036 9.88 96.18 348 1864 184.08 77.11 100 -0.00 535.0 20040602 221000.00 221500.00 552.0 68.63 19.04 0 10.89 46.33 1142 2575 9.82 63.04 168 897 184.08 77.11 100 -0.00 565.0 20040602 221000.00 221500.00 582.4 68.58 19.03 0 10.84 18.59 1393 3096 9.93 109.82 310 1667 184.08 77.11 100 -0.00 596.1 20040602 221000.00 221500.00 614.1 68.53 19.02 0 10.79 100.59 2663 3875 10.09 261.61 1208 4119 184.08 77.11 100 -0.00 628.6 20040602 221000.00 221500.00 646.6 68.49 19.01 0 10.92 -215.35 1447 3961 10.00 110.71 340 2290 184.08 77.11 100 -0.00 661.7 20040602 221000.00 221500.00 673.9 68.45 19.01 0 10.84 -810.91 996 4565 10.14 141.97 379 4452 184.08 77.11 100 -0.00 689.6 20040602 221500.00 222000.00 76.1 69.43 19.20 2 9.08 -0.00 196 196 10.39 2406.79 5319 5319 184.08 77.11 0 5.52 78.1 20040602 221500.00 222000.00 79.8 69.43 19.20 2 9.08 -0.00 173 173 10.54 1374.89 7620 7620 184.08 77.11 0 5.29 81.8 20040602 221500.00 222000.00 82.3 69.42 19.19 2 9.08 -0.00 159 159 10.52 1403.04 7998 7998 184.08 77.11 0 5.10 84.4 20040602 221500.00 222000.00 85.0 69.42 19.19 0 10.48 -14.70 48 48 10.37 9.33 110 110 184.08 77.11 1 4.87 87.1 20040602 221500.00 222000.00 88.4 69.41 19.19 0 11.15 3.26 102 102 9.47 2.35 7 7 184.08 77.11 1 4.54 90.7 20040602 221500.00 222000.00 91.9 69.40 19.19 0 11.46 1.52 138 138 9.53 1.63 15 15 184.08 77.11 0 4.20 94.3 20040602 221500.00 222000.00 94.6 69.40 19.19 0 11.50 1.56 173 173 9.58 3.36 10 10 184.08 77.11 0 3.83 97.0 20040602 221500.00 222000.00 97.2 69.39 19.19 0 11.41 1.78 205 170 9.93 3.20 13 27 184.08 77.11 0 3.65 99.6 20040602 221500.00 222000.00 100.7 69.39 19.19 0 11.37 -7.16 234 204 9.80 4.11 12 26 184.08 77.11 0 3.33 103.3 20040602 221500.00 222000.00 103.3 69.38 19.19 0 11.34 -5.86 269 245 9.92 7.15 19 42 184.08 77.11 0 3.12 106.0 20040602 221500.00 222000.00 106.0 69.38 19.18 0 11.31 -0.19 301 258 9.74 5.79 15 32 184.08 77.11 0 2.93 108.7 20040602 221500.00 222000.00 110.0 69.37 19.18 0 11.27 13.12 308 323 9.37 2.97 7 17 184.08 77.11 0 2.68 112.8 20040602 221500.00 222000.00 114.3 69.36 19.18 0 11.19 -3.76 446 418 9.20 2.76 8 19 184.08 77.11 0 2.43 117.2 20040602 221500.00 222000.00 120.1 69.35 19.18 0 11.09 3.77 550 484 9.18 3.80 12 26 184.08 77.11 0 2.11 123.1 20040602 221500.00 222000.00 126.8 69.34 19.18 0 11.07 9.09 606 518 9.17 4.15 14 29 184.08 77.11 0 1.78 130.0 20040602 221500.00 222000.00 134.2 69.32 19.17 0 11.03 20.24 646 561 9.18 4.54 17 35 184.08 77.11 0 1.50 137.6 20040602 221500.00 222000.00 142.4 69.31 19.17 0 11.01 24.01 642 656 9.19 5.44 17 42 184.08 77.11 0 1.25 146.0 20040602 221500.00 222000.00 152.2 69.29 19.17 0 10.95 24.99 691 757 9.20 6.60 21 55 184.08 77.11 2 1.01 156.0 20040602 221500.00 222000.00 162.8 69.27 19.16 0 10.97 61.59 725 1004 9.22 7.13 23 72 184.08 77.11 4 0.78 166.9 20040602 221500.00 222000.00 174.4 69.25 19.16 0 10.99 31.72 800 1251 9.19 6.87 22 78 184.08 77.11 8 0.57 178.7 20040602 221500.00 222000.00 187.2 69.22 19.15 0 10.99 45.81 1012 1704 9.20 8.33 31 116 184.08 77.11 12 0.35 191.9 20040602 221500.00 222000.00 200.7 69.20 19.15 0 10.96 41.75 1138 1970 9.25 10.97 41 159 184.08 77.11 17 0.14 205.7 20040602 221500.00 222000.00 215.0 69.17 19.14 0 11.03 -6.84 1142 2176 9.31 10.88 41 170 184.08 77.11 33 -0.00 220.4 20040602 221500.00 222000.00 230.2 69.15 19.14 0 11.10 0.48 1195 2487 9.36 11.34 40 182 184.08 77.11 46 -0.00 235.9 20040602 221500.00 222000.00 246.4 69.12 19.13 0 11.20 -23.93 1240 2809 9.41 10.41 35 176 184.08 77.11 57 -0.00 252.6 20040602 221500.00 222000.00 263.9 69.09 19.13 0 11.31 3.93 1110 2793 9.43 8.02 24 135 184.08 77.11 72 -0.00 270.5 20040602 221500.00 222000.00 282.6 69.06 19.12 0 11.34 6.33 1123 2674 9.48 8.19 23 128 184.08 77.11 84 -0.00 289.6 20040602 221500.00 222000.00 302.0 69.02 19.12 0 11.35 -0.08 1127 2589 9.48 8.42 23 124 184.08 77.11 96 -0.00 309.4 20040602 221500.00 222000.00 322.4 68.99 19.11 0 11.33 26.24 1114 2684 9.53 9.44 26 148 184.08 77.11 100 -0.00 330.4 20040602 221500.00 222000.00 344.2 68.95 19.10 0 11.31 53.03 1166 2572 9.55 11.09 30 157 184.08 77.11 100 -0.00 352.6 20040602 221500.00 222000.00 366.7 68.91 19.09 0 11.26 57.49 1142 2647 9.57 12.87 35 194 184.08 77.11 100 -0.00 375.6 20040602 221500.00 222000.00 389.9 68.88 19.09 0 11.24 8.26 1198 2815 9.60 15.44 44 248 184.08 77.11 100 -0.00 399.4 20040602 221500.00 222000.00 414.5 68.84 19.08 0 11.15 56.15 1284 2777 9.64 22.86 63 327 184.08 77.11 100 -0.00 424.5 20040602 221500.00 222000.00 440.1 68.80 19.07 0 11.08 51.52 1587 2736 9.71 37.50 117 476 184.08 77.11 100 -0.00 450.7 20040602 221500.00 222000.00 466.3 68.76 19.06 0 11.04 62.16 1511 2590 9.72 40.97 121 491 184.08 77.11 100 -0.00 477.5 20040602 221500.00 222000.00 494.0 68.71 19.06 0 10.97 141.42 1761 2907 9.80 66.04 219 855 184.08 77.11 100 -0.00 505.8 20040602 221500.00 222000.00 522.7 68.67 19.05 0 10.90 44.66 1794 3192 9.87 94.34 331 1387 184.08 77.11 100 -0.00 535.1 20040602 221500.00 222000.00 551.9 68.63 19.04 0 10.83 190.18 1939 2392 9.89 120.40 427 1260 184.08 77.11 100 -0.00 565.0 20040602 221500.00 222000.00 582.5 68.58 19.03 0 10.83 308.69 1608 2772 9.93 121.10 372 1530 184.08 77.11 100 -0.00 596.2 20040602 221500.00 222000.00 607.4 68.54 19.02 0 10.89 13.38 1010 3031 10.07 99.83 269 1983 184.08 77.11 100 -0.00 621.7 20040602 221500.00 222000.00 641.5 68.50 19.02 0 11.23 2002.06 889 3951 10.78 110.06 350 4271 184.08 77.11 100 -0.00 656.5 20040602 221500.00 222000.00 672.6 68.45 19.01 0 11.29 972.81 1116 9977 10.20 117.33 100 1856 184.08 77.11 100 -0.00 688.3 20040602 222000.00 222500.00 76.1 69.43 19.20 2 9.08 -0.00 196 196 10.34 2098.27 4850 4850 184.08 77.11 0 5.52 78.1 20040602 222000.00 222500.00 79.7 69.43 19.20 2 9.08 -0.00 173 173 10.52 1232.39 7347 7347 184.08 77.11 0 5.29 81.7 20040602 222000.00 222500.00 82.3 69.42 19.19 2 9.08 -0.00 159 159 10.52 1304.02 7917 7917 184.08 77.11 0 5.10 84.4 20040602 222000.00 222500.00 85.0 69.42 19.19 0 10.06 -1.16 51 51 9.98 30.63 92 92 184.08 77.11 0 4.87 87.1 20040602 222000.00 222500.00 88.5 69.41 19.19 0 11.05 9.55 127 127 9.30 2.62 8 8 184.08 77.11 0 4.54 90.8 20040602 222000.00 222500.00 91.9 69.40 19.19 0 11.39 6.98 130 130 9.44 1.81 13 13 184.08 77.11 0 4.15 94.2 20040602 222000.00 222500.00 94.6 69.40 19.19 0 11.43 10.17 177 177 9.52 3.84 10 10 184.08 77.11 0 3.80 97.0 20040602 222000.00 222500.00 97.2 69.39 19.19 0 11.46 13.11 166 213 9.97 2.99 10 28 184.08 77.11 0 3.65 99.7 20040602 222000.00 222500.00 100.8 69.39 19.19 0 11.37 5.67 220 228 9.77 3.89 10 25 184.08 77.11 0 3.33 103.3 20040602 222000.00 222500.00 103.3 69.38 19.19 0 11.37 9.61 232 294 9.95 6.96 15 45 184.08 77.11 0 3.12 106.0 20040602 222000.00 222500.00 106.0 69.38 19.18 0 11.32 -3.57 264 284 9.72 5.28 12 30 184.08 77.11 0 2.93 108.7 20040602 222000.00 222500.00 109.9 69.37 19.18 0 11.26 8.72 326 335 9.35 2.87 7 17 184.08 77.11 0 2.68 112.7 20040602 222000.00 222500.00 114.3 69.36 19.18 0 11.19 12.67 412 421 9.17 2.46 7 17 184.08 77.11 0 2.43 117.2 20040602 222000.00 222500.00 120.1 69.35 19.18 0 11.10 8.42 516 480 9.15 3.28 10 23 184.08 77.11 0 2.11 123.2 20040602 222000.00 222500.00 126.7 69.34 19.18 0 11.06 17.63 576 534 9.15 3.90 13 29 184.08 77.11 0 1.78 129.9 20040602 222000.00 222500.00 134.1 69.32 19.17 0 11.03 6.44 538 608 9.16 4.14 12 33 184.08 77.11 0 1.50 137.5 20040602 222000.00 222500.00 142.5 69.31 19.17 0 10.93 10.08 620 605 9.16 5.58 19 44 184.08 77.11 0 1.25 146.1 20040602 222000.00 222500.00 152.1 69.29 19.17 0 10.93 25.82 671 795 9.16 6.18 19 54 184.08 77.11 2 1.01 156.0 20040602 222000.00 222500.00 162.8 69.27 19.16 0 10.89 14.70 782 990 9.19 8.39 27 80 184.08 77.11 4 0.78 166.9 20040602 222000.00 222500.00 174.3 69.25 19.16 0 10.93 56.60 877 1346 9.19 7.97 28 97 184.08 77.11 8 0.57 178.7 20040602 222000.00 222500.00 187.1 69.23 19.15 0 10.90 71.65 1013 1623 9.20 10.03 37 133 184.08 77.11 12 0.35 191.8 20040602 222000.00 222500.00 200.6 69.20 19.15 0 10.96 67.33 1091 2119 9.23 10.30 39 166 184.08 77.11 17 0.14 205.6 20040602 222000.00 222500.00 215.0 69.17 19.14 0 11.03 68.82 1102 2351 9.30 10.70 38 179 184.08 77.11 33 -0.00 220.4 20040602 222000.00 222500.00 230.2 69.15 19.14 0 11.11 45.34 1056 2509 9.34 10.08 33 169 184.08 77.11 46 -0.00 235.9 20040602 222000.00 222500.00 246.5 69.12 19.13 0 11.23 24.55 1182 2803 9.40 9.31 31 163 184.08 77.11 57 -0.00 252.6 20040602 222000.00 222500.00 264.1 69.09 19.13 0 11.33 23.78 1097 2714 9.42 7.47 22 121 184.08 77.11 72 -0.00 270.7 20040602 222000.00 222500.00 282.6 69.06 19.12 0 11.39 14.46 1058 2715 9.47 6.80 19 115 184.08 77.11 84 -0.00 289.5 20040602 222000.00 222500.00 301.9 69.02 19.12 0 11.38 8.44 1009 2561 9.48 7.00 19 113 184.08 77.11 96 -0.00 309.4 20040602 222000.00 222500.00 322.6 68.99 19.11 0 11.37 13.37 1118 2602 9.52 8.52 24 132 184.08 77.11 100 -0.00 330.5 20040602 222000.00 222500.00 344.2 68.95 19.10 0 11.33 30.13 1142 2633 9.55 10.29 28 153 184.08 77.11 100 -0.00 352.6 20040602 222000.00 222500.00 366.6 68.91 19.09 0 11.27 -17.07 1204 2572 9.58 13.38 36 185 184.08 77.11 100 -0.00 375.6 20040602 222000.00 222500.00 389.9 68.88 19.09 0 11.26 36.52 1189 2758 9.60 14.48 40 222 184.08 77.11 100 -0.00 399.4 20040602 222000.00 222500.00 414.5 68.84 19.08 0 11.18 2.73 1278 2757 9.64 20.96 58 298 184.08 77.11 100 -0.00 424.6 20040602 222000.00 222500.00 440.0 68.80 19.07 0 11.12 56.86 1292 2678 9.68 26.87 75 372 184.08 77.11 100 -0.00 450.6 20040602 222000.00 222500.00 466.3 68.76 19.06 0 11.08 12.48 1423 2911 9.72 36.54 105 514 184.08 77.11 100 -0.00 477.5 20040602 222000.00 222500.00 494.0 68.71 19.06 0 11.04 62.56 1373 3306 9.77 43.47 129 759 184.08 77.11 100 -0.00 505.9 20040602 222000.00 222500.00 522.6 68.67 19.05 0 10.98 87.49 2468 3193 9.87 92.48 408 1223 184.08 77.11 100 -0.00 535.0 20040602 222000.00 222500.00 552.1 68.63 19.04 0 10.96 1.22 2183 3538 9.91 98.49 414 1557 184.08 77.11 100 -0.00 565.2 20040602 222000.00 222500.00 582.4 68.58 19.03 0 10.86 302.79 1556 3451 9.95 118.94 365 1951 184.08 77.11 100 -0.00 596.2 20040602 222000.00 222500.00 614.1 68.53 19.02 0 10.93 419.96 1477 2997 9.93 89.15 266 1299 184.08 77.11 100 -0.00 628.5 20040602 222000.00 222500.00 646.7 68.49 19.01 3 10.17 -568.82 4074 41 9.67 287.42 1650 57 184.08 77.11 100 -0.00 661.8 20040602 222000.00 222500.00 673.9 68.45 19.01 0 10.59 723.86 8478 651 10.54 569.23 6786 3668 184.08 77.11 100 -0.00 689.6 20040602 222500.00 223000.00 76.1 69.43 19.20 2 9.08 -0.00 196 196 10.37 2302.74 5182 5182 184.08 77.11 1 5.52 78.1 20040602 222500.00 223000.00 79.7 69.43 19.20 2 9.08 -0.00 173 173 10.52 1260.88 7408 7408 184.08 77.11 0 5.29 81.7 20040602 222500.00 223000.00 82.3 69.42 19.19 2 9.08 -0.00 159 159 10.52 1341.80 7882 7882 184.08 77.11 0 5.10 84.4 20040602 222500.00 223000.00 84.9 69.42 19.19 0 10.22 19.23 430 430 9.56 29.71 242 242 184.08 77.11 0 4.87 87.1 20040602 222500.00 223000.00 88.5 69.41 19.19 0 11.02 5.34 141 141 9.35 3.11 10 10 184.08 77.11 0 4.54 90.8 20040602 222500.00 223000.00 92.0 69.40 19.19 0 11.42 4.57 166 166 9.53 1.71 19 19 184.08 77.11 0 4.27 94.3 20040602 222500.00 223000.00 94.6 69.40 19.19 0 11.43 6.16 152 152 9.63 3.65 9 9 184.08 77.11 0 3.73 97.0 20040602 222500.00 223000.00 97.2 69.39 19.19 0 11.40 15.59 207 185 9.90 3.18 12 27 184.08 77.11 0 3.65 99.7 20040602 222500.00 223000.00 100.8 69.39 19.19 0 11.39 9.55 230 228 9.77 4.07 10 24 184.08 77.11 0 3.33 103.3 20040602 222500.00 223000.00 103.3 69.38 19.19 0 11.36 2.70 261 274 9.89 7.30 16 40 184.08 77.11 0 3.12 106.0 20040602 222500.00 223000.00 106.1 69.38 19.18 0 11.33 1.15 264 298 9.73 5.25 12 31 184.08 77.11 0 2.93 108.8 20040602 222500.00 223000.00 110.0 69.37 19.18 0 11.26 6.80 315 329 9.38 2.98 7 18 184.08 77.11 0 2.68 112.8 20040602 222500.00 223000.00 114.3 69.36 19.18 0 11.19 8.48 432 415 9.17 2.56 7 17 184.08 77.11 0 2.43 117.2 20040602 222500.00 223000.00 120.1 69.35 19.18 0 11.13 27.52 509 515 9.16 3.18 10 23 184.08 77.11 0 2.11 123.2 20040602 222500.00 223000.00 126.9 69.34 19.18 0 11.05 17.07 521 533 9.13 3.72 11 27 184.08 77.11 0 1.78 130.1 20040602 222500.00 223000.00 134.1 69.32 19.17 0 11.01 28.86 522 574 9.14 4.56 13 33 184.08 77.11 0 1.50 137.5 20040602 222500.00 223000.00 142.4 69.31 19.17 0 10.95 23.48 589 651 9.16 5.68 16 43 184.08 77.11 0 1.25 146.0 20040602 222500.00 223000.00 152.3 69.29 19.17 0 10.90 52.78 710 796 9.18 7.23 24 64 184.08 77.11 2 1.01 156.1 20040602 222500.00 223000.00 162.9 69.27 19.16 0 10.91 67.46 791 1096 9.21 8.46 27 87 184.08 77.11 5 0.78 167.0 20040602 222500.00 223000.00 174.3 69.25 19.16 0 10.87 72.32 884 1335 9.19 9.48 33 113 184.08 77.11 8 0.57 178.7 20040602 222500.00 223000.00 187.1 69.23 19.15 0 10.92 58.13 964 1678 9.19 9.12 33 128 184.08 77.11 12 0.35 191.8 20040602 222500.00 223000.00 200.6 69.20 19.15 0 10.94 81.71 984 2032 9.24 10.03 35 161 184.08 77.11 17 0.14 205.6 20040602 222500.00 223000.00 214.9 69.17 19.14 0 11.02 73.64 1084 2192 9.30 11.02 40 175 184.08 77.11 33 -0.00 220.3 20040602 222500.00 223000.00 230.2 69.15 19.14 0 11.15 67.92 1018 2506 9.34 9.02 29 155 184.08 77.11 46 -0.00 235.9 20040602 222500.00 223000.00 246.3 69.12 19.13 0 11.26 35.91 1107 2755 9.40 8.33 27 148 184.08 77.11 57 -0.00 252.4 20040602 222500.00 223000.00 264.0 69.09 19.13 0 11.36 37.99 1082 2657 9.43 6.91 20 113 184.08 77.11 72 -0.00 270.6 20040602 222500.00 223000.00 282.6 69.06 19.12 0 11.40 28.03 1075 2631 9.48 6.93 20 111 184.08 77.11 84 -0.00 289.6 20040602 222500.00 223000.00 301.9 69.02 19.12 0 11.40 15.77 1079 2483 9.50 7.11 20 106 184.08 77.11 96 -0.00 309.4 20040602 222500.00 223000.00 322.6 68.99 19.11 0 11.36 30.50 1109 2553 9.54 8.80 24 132 184.08 77.11 100 -0.00 330.5 20040602 222500.00 223000.00 344.2 68.95 19.10 0 11.34 19.20 1070 2599 9.56 9.67 26 151 184.08 77.11 100 -0.00 352.6 20040602 222500.00 223000.00 366.8 68.91 19.09 0 11.28 30.56 1118 2600 9.59 12.37 33 186 184.08 77.11 100 -0.00 375.7 20040602 222500.00 223000.00 390.0 68.88 19.09 0 11.25 44.15 1192 2664 9.61 14.90 42 223 184.08 77.11 100 -0.00 399.4 20040602 222500.00 223000.00 414.6 68.84 19.08 0 11.21 50.66 1261 2712 9.64 19.24 52 269 184.08 77.11 100 -0.00 424.6 20040602 222500.00 223000.00 440.1 68.80 19.07 0 11.15 -10.38 1459 2664 9.69 27.75 81 352 184.08 77.11 100 -0.00 450.7 20040602 222500.00 223000.00 466.3 68.76 19.06 0 11.05 -44.07 1596 2691 9.74 43.44 135 540 184.08 77.11 100 -0.00 477.5 20040602 222500.00 223000.00 494.1 68.71 19.06 0 10.95 47.41 1346 2683 9.78 55.33 157 743 184.08 77.11 100 -0.00 505.9 20040602 222500.00 223000.00 522.7 68.67 19.05 0 10.96 -96.84 1941 2585 9.83 76.74 272 850 184.08 77.11 100 -0.00 535.2 20040602 222500.00 223000.00 552.1 68.63 19.04 0 10.89 4.41 1419 3090 9.88 84.70 249 1310 184.08 77.11 100 -0.00 565.2 20040602 222500.00 223000.00 582.4 68.58 19.03 0 10.87 -60.02 1751 4324 10.00 147.03 534 3172 184.08 77.11 100 -0.00 596.1 20040602 222500.00 223000.00 614.1 68.53 19.02 0 10.66 236.03 3889 1589 10.13 283.87 2167 2655 184.08 77.11 100 -0.00 628.5 20040602 222500.00 223000.00 646.7 68.49 19.01 0 11.20 -9999.00 6716 8759 10.44 314.00 1846 6160 184.08 77.11 100 -0.00 661.8 20040602 222500.00 223000.00 673.9 68.45 19.01 0 10.96 100.23 1251 3709 10.10 111.59 311 2287 184.08 77.11 100 -0.00 689.6 20040602 223000.00 223500.00 76.1 69.43 19.20 2 9.08 -0.00 196 196 10.34 2150.36 4836 4836 184.08 77.11 1 5.52 78.1 20040602 223000.00 223500.00 79.7 69.43 19.20 2 9.08 -0.00 173 173 10.52 1154.33 7287 7287 184.08 77.11 0 5.29 81.7 20040602 223000.00 223500.00 82.3 69.42 19.19 2 9.08 -0.00 159 159 10.51 1282.01 7798 7798 184.08 77.11 0 5.10 84.4 20040602 223000.00 223500.00 84.9 69.42 19.19 0 11.07 19.49 3 3 12.30 14.43 51 51 184.08 77.11 0 4.87 87.1 20040602 223000.00 223500.00 88.5 69.41 19.19 0 10.92 8.87 98 98 9.37 3.50 10 10 184.08 77.11 0 4.54 90.7 20040602 223000.00 223500.00 91.9 69.40 19.19 0 11.35 5.50 151 151 9.52 1.90 19 19 184.08 77.11 0 4.24 94.3 20040602 223000.00 223500.00 94.6 69.40 19.19 0 11.40 3.93 170 170 9.57 4.03 10 10 184.08 77.11 0 3.80 97.0 20040602 223000.00 223500.00 97.2 69.39 19.19 0 11.44 16.67 168 192 9.95 3.02 10 26 184.08 77.11 0 3.65 99.7 20040602 223000.00 223500.00 100.7 69.39 19.19 0 11.37 -0.60 214 219 9.77 3.96 10 24 184.08 77.11 0 3.33 103.3 20040602 223000.00 223500.00 103.3 69.38 19.19 0 11.35 -9.07 246 283 9.91 6.75 16 42 184.08 77.11 0 3.12 106.0 20040602 223000.00 223500.00 106.1 69.38 19.18 0 11.32 5.73 252 290 9.71 4.75 11 30 184.08 77.11 0 2.93 108.8 20040602 223000.00 223500.00 109.9 69.37 19.18 0 11.24 5.76 301 299 9.34 2.85 7 16 184.08 77.11 0 2.68 112.7 20040602 223000.00 223500.00 114.3 69.36 19.18 0 11.18 3.73 433 403 9.15 2.58 8 17 184.08 77.11 0 2.43 117.2 20040602 223000.00 223500.00 120.2 69.35 19.18 0 11.11 -3.29 540 512 9.13 3.32 10 23 184.08 77.11 0 2.11 123.2 20040602 223000.00 223500.00 126.8 69.34 19.18 0 11.07 12.40 494 551 9.12 3.51 10 25 184.08 77.11 0 1.78 130.0 20040602 223000.00 223500.00 134.1 69.32 19.17 0 10.97 7.25 514 549 9.12 4.47 13 33 184.08 77.11 0 1.50 137.5 20040602 223000.00 223500.00 142.4 69.31 19.17 0 10.92 49.54 555 653 9.14 5.53 16 44 184.08 77.11 0 1.25 146.0 20040602 223000.00 223500.00 152.2 69.29 19.17 0 10.90 66.96 633 897 9.16 6.77 19 64 184.08 77.11 2 1.01 156.0 20040602 223000.00 223500.00 162.8 69.27 19.16 0 10.82 55.57 720 936 9.18 9.03 29 87 184.08 77.11 5 0.78 166.9 20040602 223000.00 223500.00 174.4 69.25 19.16 0 10.80 89.12 880 1258 9.18 11.10 38 123 184.08 77.11 8 0.57 178.8 20040602 223000.00 223500.00 187.1 69.23 19.15 0 10.85 94.30 922 1599 9.17 10.19 35 137 184.08 77.11 12 0.35 191.8 20040602 223000.00 223500.00 200.6 69.20 19.15 0 10.91 74.32 951 1937 9.21 9.94 35 158 184.08 77.11 17 0.14 205.6 20040602 223000.00 223500.00 214.8 69.17 19.14 0 11.01 86.07 967 2115 9.26 9.89 33 156 184.08 77.11 33 -0.00 220.2 20040602 223000.00 223500.00 230.1 69.15 19.14 0 11.13 66.32 957 2337 9.32 8.44 27 144 184.08 77.11 46 -0.00 235.9 20040602 223000.00 223500.00 246.4 69.12 19.13 0 11.29 38.68 1050 2705 9.39 7.21 22 126 184.08 77.11 57 -0.00 252.5 20040602 223000.00 223500.00 264.0 69.09 19.13 0 11.37 8.16 1018 2666 9.41 6.32 18 109 184.08 77.11 72 -0.00 270.6 20040602 223000.00 223500.00 282.5 69.06 19.12 0 11.37 10.28 1044 2545 9.48 7.21 20 113 184.08 77.11 84 -0.00 289.5 20040602 223000.00 223500.00 301.9 69.02 19.12 0 11.36 -2.64 1000 2490 9.48 7.51 19 114 184.08 77.11 96 -0.00 309.3 20040602 223000.00 223500.00 322.5 68.99 19.11 0 11.34 -12.59 1082 2479 9.53 8.96 24 132 184.08 77.11 100 -0.00 330.4 20040602 223000.00 223500.00 344.2 68.95 19.10 0 11.32 -15.46 1158 2558 9.55 10.89 29 153 184.08 77.11 100 -0.00 352.6 20040602 223000.00 223500.00 366.7 68.91 19.09 0 11.29 28.32 1241 2634 9.59 13.20 36 184 184.08 77.11 100 -0.00 375.6 20040602 223000.00 223500.00 389.9 68.88 19.09 0 11.23 -0.81 1243 2460 9.61 16.22 45 211 184.08 77.11 100 -0.00 399.4 20040602 223000.00 223500.00 414.5 68.84 19.08 0 11.20 51.27 1204 2725 9.63 18.45 50 272 184.08 77.11 100 -0.00 424.5 20040602 223000.00 223500.00 440.0 68.80 19.07 0 11.12 1.77 1349 2704 9.69 27.98 80 383 184.08 77.11 100 -0.00 450.6 20040602 223000.00 223500.00 466.2 68.76 19.06 0 11.04 41.03 1777 2446 9.73 47.74 157 507 184.08 77.11 100 -0.00 477.4 20040602 223000.00 223500.00 494.3 68.71 19.06 0 11.03 -3.50 2047 2629 9.77 59.25 223 668 184.08 77.11 100 -0.00 506.1 20040602 223000.00 223500.00 522.6 68.67 19.05 0 10.96 47.79 1728 2614 9.82 67.99 227 805 184.08 77.11 100 -0.00 535.0 20040602 223000.00 223500.00 551.9 68.63 19.04 0 10.94 -24.48 1955 3074 9.90 97.15 361 1326 184.08 77.11 100 -0.00 565.0 20040602 223000.00 223500.00 582.5 68.58 19.03 0 10.91 51.00 1553 4499 9.97 113.94 383 2722 184.08 77.11 100 -0.00 596.3 20040602 223000.00 223500.00 614.1 68.53 19.02 0 10.80 -262.78 829 2986 9.91 79.65 196 1726 184.08 77.11 100 -0.00 628.5 20040602 223000.00 223500.00 646.6 68.49 19.01 0 10.83 120.16 2481 2511 10.03 187.13 827 2006 184.08 77.11 100 -0.00 661.7 20040602 223000.00 223500.00 673.8 68.45 19.01 0 10.69 -176.59 6257 637 10.39 308.94 4329 2557 184.08 77.11 100 -0.00 689.5 20040602 223500.00 224000.00 76.1 69.43 19.20 2 9.08 -0.00 196 196 10.33 1961.60 4713 4713 184.08 77.11 1 5.52 78.1 20040602 223500.00 224000.00 79.7 69.43 19.20 2 9.08 -0.00 173 173 10.50 1080.09 6944 6944 184.08 77.11 0 5.29 81.8 20040602 223500.00 224000.00 82.3 69.42 19.19 2 9.08 -0.00 159 159 10.50 1154.26 7581 7581 184.08 77.11 0 5.10 84.4 20040602 223500.00 224000.00 85.0 69.42 19.19 0 10.21 33.79 348 348 9.47 23.25 176 176 184.08 77.11 0 4.87 87.2 20040602 223500.00 224000.00 88.4 69.41 19.19 0 10.87 8.86 109 109 9.31 3.70 11 11 184.08 77.11 0 4.54 90.7 20040602 223500.00 224000.00 92.0 69.40 19.19 0 11.28 2.20 137 137 9.46 1.98 18 18 184.08 77.11 0 4.19 94.3 20040602 223500.00 224000.00 94.6 69.40 19.19 0 11.33 6.87 187 187 9.54 4.37 13 13 184.08 77.11 0 3.87 97.0 20040602 223500.00 224000.00 97.2 69.39 19.19 0 11.31 13.46 203 181 9.86 3.48 14 30 184.08 77.11 0 3.65 99.7 20040602 223500.00 224000.00 100.7 69.39 19.19 0 11.31 6.79 222 243 9.72 4.35 11 27 184.08 77.11 0 3.33 103.3 20040602 223500.00 224000.00 103.3 69.38 19.19 0 11.30 -7.78 239 281 9.84 6.75 15 40 184.08 77.11 0 3.12 106.0 20040602 223500.00 224000.00 106.0 69.38 19.18 0 11.25 0.97 288 271 9.66 5.31 14 31 184.08 77.11 0 2.93 108.7 20040602 223500.00 224000.00 109.9 69.37 19.18 0 11.22 18.46 343 332 9.32 3.02 8 18 184.08 77.11 0 2.68 112.7 20040602 223500.00 224000.00 114.3 69.36 19.18 0 11.15 6.50 431 421 9.11 2.58 7 16 184.08 77.11 0 2.43 117.2 20040602 223500.00 224000.00 120.2 69.35 19.18 0 11.10 -3.79 495 519 9.11 3.08 9 23 184.08 77.11 0 2.11 123.2 20040602 223500.00 224000.00 126.7 69.34 19.18 0 11.04 7.09 523 538 9.09 3.37 10 25 184.08 77.11 0 1.78 129.9 20040602 223500.00 224000.00 134.2 69.32 19.17 0 10.97 7.75 511 571 9.11 4.35 12 33 184.08 77.11 0 1.50 137.6 20040602 223500.00 224000.00 142.5 69.31 19.17 0 10.89 58.28 598 667 9.13 5.82 18 47 184.08 77.11 0 1.25 146.1 20040602 223500.00 224000.00 152.2 69.29 19.17 0 10.84 76.79 760 759 9.14 7.80 27 66 184.08 77.11 2 1.01 156.0 20040602 223500.00 224000.00 162.7 69.27 19.16 0 10.81 106.80 821 995 9.18 10.02 35 99 184.08 77.11 5 0.78 166.8 20040602 223500.00 224000.00 174.4 69.25 19.16 0 10.79 106.94 839 1304 9.16 10.49 36 126 184.08 77.11 7 0.57 178.7 20040602 223500.00 224000.00 187.1 69.23 19.15 0 10.84 106.42 795 1674 9.18 9.82 31 146 184.08 77.11 12 0.35 191.8 20040602 223500.00 224000.00 200.6 69.20 19.15 0 10.93 77.59 852 1928 9.19 8.68 28 142 184.08 77.11 17 0.14 205.6 20040602 223500.00 224000.00 214.9 69.17 19.14 0 10.99 62.85 940 1988 9.26 9.73 33 151 184.08 77.11 33 -0.00 220.3 20040602 223500.00 224000.00 230.0 69.15 19.14 0 11.10 31.87 1029 2388 9.32 9.71 32 161 184.08 77.11 46 -0.00 235.8 20040602 223500.00 224000.00 246.3 69.12 19.13 0 11.24 6.14 1059 2719 9.38 8.34 25 144 184.08 77.11 57 -0.00 252.4 20040602 223500.00 224000.00 264.1 69.09 19.13 0 11.31 6.68 1118 2834 9.42 7.85 23 133 184.08 77.11 72 -0.00 270.6 20040602 223500.00 224000.00 282.6 69.06 19.12 0 11.32 3.74 1134 2621 9.48 8.73 25 135 184.08 77.11 84 -0.00 289.6 20040602 223500.00 224000.00 301.8 69.02 19.12 0 11.31 1.76 1069 2542 9.48 8.85 24 132 184.08 77.11 96 -0.00 309.2 20040602 223500.00 224000.00 322.5 68.99 19.11 0 11.27 18.31 1096 2539 9.51 10.58 28 157 184.08 77.11 100 -0.00 330.4 20040602 223500.00 224000.00 344.0 68.95 19.10 0 11.24 -6.78 1235 2610 9.55 13.89 38 190 184.08 77.11 100 -0.00 352.5 20040602 223500.00 224000.00 366.7 68.91 19.09 0 11.21 9.38 1106 2750 9.57 14.61 39 236 184.08 77.11 100 -0.00 375.7 20040602 223500.00 224000.00 389.8 68.88 19.09 0 11.15 10.63 1273 2652 9.62 21.25 59 296 184.08 77.11 100 -0.00 399.3 20040602 223500.00 224000.00 413.2 68.84 19.08 0 11.10 73.00 1171 3109 9.82 30.10 86 573 184.08 77.11 100 -0.00 423.2 20040602 223500.00 224000.00 437.6 68.80 19.07 0 11.07 68.80 832 3052 9.94 33.71 87 776 184.08 77.11 100 -0.00 448.1 20040602 223500.00 224000.00 465.3 68.76 19.06 0 11.13 22.22 921 2943 10.04 42.98 126 913 184.08 77.11 100 -0.00 476.5 20040602 223500.00 224000.00 494.9 68.71 19.06 0 11.14 -292.48 1474 3040 10.15 77.67 232 1125 184.08 77.11 100 -0.00 506.8 20040602 223500.00 224000.00 525.1 68.67 19.05 0 10.98 154.55 2261 3160 10.10 156.12 692 2169 184.08 77.11 100 -0.00 537.6 20040602 223500.00 224000.00 553.5 68.62 19.04 0 10.81 225.85 1990 2886 10.05 182.99 657 2266 184.08 77.11 100 -0.00 566.6 20040602 223500.00 224000.00 582.3 68.58 19.03 0 10.63 576.69 1045 1746 9.88 125.22 341 1317 184.08 77.11 100 -0.00 596.1 20040602 223500.00 224000.00 614.1 68.53 19.02 0 10.75 84.36 1069 3323 9.90 117.31 194 1388 184.08 77.11 100 -0.00 628.6 20040602 223500.00 224000.00 646.7 68.49 19.01 0 10.87 22.41 513 6549 9.83 49.85 72 2523 184.08 77.11 100 -0.00 661.8 20040602 223500.00 224000.00 673.9 68.45 19.01 0 10.79 -150.18 963 4559 10.18 174.36 458 5572 184.08 77.11 100 -0.00 689.6 20040602 224000.00 224500.00 76.1 69.43 19.20 2 9.08 -0.00 196 196 10.32 1837.83 4539 4539 184.08 77.11 1 5.52 78.1 20040602 224000.00 224500.00 79.8 69.43 19.20 2 9.08 -0.00 173 173 10.50 1081.33 6984 6984 184.08 77.11 0 5.29 81.8 20040602 224000.00 224500.00 82.3 69.42 19.19 2 9.08 -0.00 159 159 10.49 1121.23 7526 7526 184.08 77.11 0 5.10 84.4 20040602 224000.00 224500.00 85.0 69.42 19.19 0 8.87 41.14 2 2 8.79 1.00 2 2 184.08 77.11 0 4.87 87.2 20040602 224000.00 224500.00 88.5 69.41 19.19 0 10.75 8.88 76 76 9.39 4.86 12 12 184.08 77.11 0 4.54 90.7 20040602 224000.00 224500.00 91.9 69.40 19.19 0 11.21 10.67 117 117 9.40 2.27 14 14 184.08 77.11 0 4.06 94.3 20040602 224000.00 224500.00 94.6 69.40 19.19 0 11.28 -7.14 175 175 9.53 4.86 13 13 184.08 77.11 0 3.78 97.0 20040602 224000.00 224500.00 97.2 69.39 19.19 0 11.28 -0.80 194 189 9.87 3.77 14 34 184.08 77.11 0 3.65 99.6 20040602 224000.00 224500.00 100.7 69.39 19.19 0 11.30 -3.35 214 247 9.73 4.16 11 28 184.08 77.11 0 3.33 103.3 20040602 224000.00 224500.00 103.3 69.38 19.19 0 11.27 -8.98 249 277 9.87 7.65 18 47 184.08 77.11 0 3.12 106.0 20040602 224000.00 224500.00 106.0 69.38 19.18 0 11.25 -6.45 249 269 9.69 5.36 12 32 184.08 77.11 0 2.93 108.7 20040602 224000.00 224500.00 109.9 69.37 19.18 0 11.23 4.56 327 348 9.31 2.80 7 18 184.08 77.11 0 2.68 112.7 20040602 224000.00 224500.00 114.4 69.36 19.18 0 11.15 2.90 449 413 9.10 2.43 7 16 184.08 77.11 0 2.43 117.3 20040602 224000.00 224500.00 120.1 69.35 19.18 0 11.08 2.61 533 453 9.10 2.97 10 21 184.08 77.11 0 2.11 123.2 20040602 224000.00 224500.00 126.7 69.34 19.18 0 11.05 1.21 500 507 9.08 3.31 10 23 184.08 77.11 0 1.78 129.9 20040602 224000.00 224500.00 134.2 69.32 19.17 0 10.97 22.68 521 552 9.09 4.21 12 31 184.08 77.11 0 1.50 137.6 20040602 224000.00 224500.00 142.4 69.31 19.17 0 10.91 40.93 570 636 9.12 5.47 16 43 184.08 77.11 0 1.25 146.0 20040602 224000.00 224500.00 152.2 69.29 19.17 0 10.83 25.14 716 777 9.14 7.51 26 66 184.08 77.11 2 1.01 156.1 20040602 224000.00 224500.00 162.8 69.27 19.16 0 10.82 81.41 730 972 9.17 8.67 28 88 184.08 77.11 5 0.78 166.9 20040602 224000.00 224500.00 174.3 69.25 19.16 0 10.83 54.94 886 1269 9.17 9.96 35 115 184.08 77.11 7 0.57 178.7 20040602 224000.00 224500.00 187.1 69.23 19.15 0 10.87 66.83 805 1552 9.17 8.86 29 123 184.08 77.11 11 0.35 191.8 20040602 224000.00 224500.00 200.6 69.20 19.15 0 10.90 52.67 1053 1917 9.22 11.13 41 168 184.08 77.11 17 0.14 205.6 20040602 224000.00 224500.00 214.9 69.17 19.14 0 11.01 21.83 1005 2202 9.27 10.17 35 167 184.08 77.11 33 -0.00 220.3 20040602 224000.00 224500.00 230.1 69.15 19.14 0 11.10 1.50 1046 2422 9.33 9.85 32 162 184.08 77.11 46 -0.00 235.8 20040602 224000.00 224500.00 246.4 69.12 19.13 0 11.20 -7.84 1048 2670 9.38 8.88 28 156 184.08 77.11 57 -0.00 252.6 20040602 224000.00 224500.00 264.1 69.09 19.13 0 11.28 29.01 1098 2616 9.42 8.39 24 131 184.08 77.11 72 -0.00 270.7 20040602 224000.00 224500.00 282.6 69.06 19.12 0 11.29 2.60 1079 2548 9.46 8.93 25 137 184.08 77.11 84 -0.00 289.5 20040602 224000.00 224500.00 302.0 69.02 19.12 0 11.30 -12.90 1053 2470 9.48 8.94 24 135 184.08 77.11 96 -0.00 309.4 20040602 224000.00 224500.00 322.5 68.99 19.11 0 11.29 22.25 1077 2603 9.52 9.92 27 157 184.08 77.11 100 -0.00 330.4 20040602 224000.00 224500.00 344.2 68.95 19.10 0 11.27 -3.29 1133 2544 9.54 11.81 32 171 184.08 77.11 100 -0.00 352.6 20040602 224000.00 224500.00 366.7 68.91 19.09 0 11.19 -1.85 1256 2563 9.58 17.43 49 239 184.08 77.11 100 -0.00 375.7 20040602 224000.00 224500.00 390.0 68.88 19.09 0 11.16 18.52 1292 2590 9.63 20.46 59 280 184.08 77.11 100 -0.00 399.4 20040602 224000.00 224500.00 414.5 68.84 19.08 0 11.12 3.78 1215 2700 9.64 22.90 64 337 184.08 77.11 100 -0.00 424.5 20040602 224000.00 224500.00 439.9 68.80 19.07 0 11.06 42.84 1246 2612 9.69 31.20 87 436 184.08 77.11 100 -0.00 450.5 20040602 224000.00 224500.00 466.3 68.76 19.06 0 11.02 -90.61 1359 3068 9.74 43.19 124 674 184.08 77.11 100 -0.00 477.5 20040602 224000.00 224500.00 494.3 68.71 19.06 0 10.93 1.33 1317 3145 9.80 61.49 172 992 184.08 77.11 100 -0.00 506.1 20040602 224000.00 224500.00 522.7 68.67 19.05 0 10.90 -58.54 1314 3138 9.85 72.93 211 1217 184.08 77.11 100 -0.00 535.1 20040602 224000.00 224500.00 552.1 68.63 19.04 0 10.82 -91.47 1470 2829 9.91 112.11 326 1492 184.08 77.11 100 -0.00 565.2 20040602 224000.00 224500.00 582.5 68.58 19.03 0 10.87 72.08 2327 2665 9.95 142.63 592 1602 184.08 77.11 100 -0.00 596.2 20040602 224000.00 224500.00 614.1 68.53 19.02 0 10.89 41.81 1937 3613 10.01 141.31 526 2314 184.08 77.11 100 -0.00 628.6 20040602 224000.00 224500.00 646.8 68.49 19.01 0 10.17 -1122.68 721 457 9.89 207.60 684 1195 184.08 77.11 100 -0.00 661.9 20040602 224000.00 224500.00 673.8 68.45 19.01 0 10.96 -340.17 1233 7916 10.17 137.88 402 6793 184.08 77.11 100 -0.00 689.5 20040602 224500.00 225000.00 76.2 69.43 19.20 2 9.08 -0.00 196 196 10.21 1558.04 3569 3569 184.08 77.11 1 5.52 78.2 20040602 224500.00 225000.00 79.7 69.43 19.20 2 9.08 -0.00 173 173 10.46 861.29 6339 6339 184.08 77.11 0 5.29 81.8 20040602 224500.00 225000.00 82.3 69.42 19.19 2 9.08 -0.00 159 159 10.46 944.06 7043 7043 184.08 77.11 0 5.10 84.4 20040602 224500.00 225000.00 85.0 69.42 19.19 0 8.85 -0.72 1 1 9.27 1.93 4 4 184.08 77.11 0 4.87 87.2 20040602 224500.00 225000.00 88.4 69.41 19.19 0 10.46 -8.46 118 118 9.24 8.28 26 26 184.08 77.11 0 4.54 90.6 20040602 224500.00 225000.00 92.0 69.40 19.19 0 11.02 5.55 200 200 9.54 3.48 51 51 184.08 77.11 0 4.33 94.3 20040602 224500.00 225000.00 94.6 69.40 19.19 0 11.09 -5.36 170 170 9.53 6.55 16 16 184.08 77.11 0 3.74 97.0 20040602 224500.00 225000.00 97.2 69.39 19.19 0 11.11 3.91 199 191 9.80 4.63 20 45 184.08 77.11 0 3.65 99.7 20040602 224500.00 225000.00 100.7 69.39 19.19 0 11.18 -4.64 220 240 9.67 4.79 13 33 184.08 77.11 0 3.33 103.3 20040602 224500.00 225000.00 103.3 69.38 19.19 0 11.19 -9.86 242 268 9.80 7.57 18 47 184.08 77.11 0 3.12 106.0 20040602 224500.00 225000.00 106.0 69.38 19.18 0 11.16 -16.16 297 246 9.59 5.38 15 31 184.08 77.11 0 2.93 108.7 20040602 224500.00 225000.00 109.9 69.37 19.18 0 11.17 5.55 369 332 9.21 3.00 8 17 184.08 77.11 0 2.68 112.7 20040602 224500.00 225000.00 114.3 69.36 19.18 0 11.13 3.39 439 416 9.06 2.33 7 15 184.08 77.11 0 2.43 117.3 20040602 224500.00 225000.00 120.1 69.35 19.18 0 11.09 4.07 460 459 9.03 2.54 7 17 184.08 77.11 0 2.11 123.2 20040602 224500.00 225000.00 126.7 69.34 19.18 0 11.04 0.62 498 493 9.03 2.91 9 21 184.08 77.11 0 1.78 129.9 20040602 224500.00 225000.00 134.1 69.32 19.17 0 10.99 3.16 519 542 9.04 3.60 11 26 184.08 77.11 0 1.50 137.5 20040602 224500.00 225000.00 142.4 69.31 19.17 0 10.92 47.79 569 630 9.08 4.67 14 38 184.08 77.11 0 1.25 146.0 20040602 224500.00 225000.00 152.1 69.29 19.17 0 10.86 29.46 624 766 9.08 6.14 18 52 184.08 77.11 2 1.01 155.9 20040602 224500.00 225000.00 162.7 69.27 19.16 0 10.83 46.03 737 950 9.14 8.19 26 79 184.08 77.11 5 0.78 166.8 20040602 224500.00 225000.00 174.2 69.25 19.16 0 10.85 33.73 734 1225 9.15 8.00 25 95 184.08 77.11 7 0.57 178.6 20040602 224500.00 225000.00 187.0 69.23 19.15 0 10.90 63.57 794 1557 9.16 8.08 25 112 184.08 77.11 11 0.35 191.7 20040602 224500.00 225000.00 200.5 69.20 19.15 0 10.94 16.67 964 1956 9.21 9.74 34 151 184.08 77.11 17 0.14 205.6 20040602 224500.00 225000.00 214.9 69.17 19.14 0 11.03 25.71 945 2220 9.28 9.62 31 160 184.08 77.11 33 -0.00 220.2 20040602 224500.00 225000.00 230.1 69.15 19.14 0 11.13 10.61 1122 2411 9.33 10.07 33 155 184.08 77.11 46 -0.00 235.8 20040602 224500.00 225000.00 246.4 69.12 19.13 0 11.25 5.87 1088 2657 9.40 8.23 26 142 184.08 77.11 57 -0.00 252.6 20040602 224500.00 225000.00 263.9 69.09 19.13 0 11.32 17.15 1121 2590 9.43 7.90 24 123 184.08 77.11 72 -0.00 270.4 20040602 224500.00 225000.00 282.6 69.06 19.12 0 11.33 14.95 1107 2595 9.48 8.61 24 129 184.08 77.11 84 -0.00 289.6 20040602 224500.00 225000.00 302.0 69.02 19.12 0 11.32 8.99 1056 2361 9.49 8.43 23 120 184.08 77.11 96 -0.00 309.4 20040602 224500.00 225000.00 322.5 68.99 19.11 0 11.31 -5.06 1082 2344 9.52 9.47 26 132 184.08 77.11 100 -0.00 330.5 20040602 224500.00 225000.00 344.2 68.95 19.10 0 11.26 6.87 1117 2407 9.55 12.17 33 169 184.08 77.11 100 -0.00 352.6 20040602 224500.00 225000.00 366.7 68.91 19.09 0 11.25 -13.56 1121 2571 9.58 13.38 37 200 184.08 77.11 100 -0.00 375.6 20040602 224500.00 225000.00 389.9 68.88 19.09 0 11.21 18.85 1200 2485 9.61 16.74 47 230 184.08 77.11 100 -0.00 399.4 20040602 224500.00 225000.00 414.5 68.84 19.08 0 11.16 -5.72 1249 2443 9.64 21.26 59 273 184.08 77.11 100 -0.00 424.6 20040602 224500.00 225000.00 439.9 68.80 19.07 0 11.12 17.14 1200 2677 9.69 26.19 72 382 184.08 77.11 100 -0.00 450.6 20040602 224500.00 225000.00 466.4 68.76 19.06 0 11.06 1.00 1373 2849 9.73 37.31 108 537 184.08 77.11 100 -0.00 477.6 20040602 224500.00 225000.00 494.2 68.71 19.06 0 11.01 -37.59 1300 2639 9.77 44.16 123 596 184.08 77.11 100 -0.00 506.0 20040602 224500.00 225000.00 522.6 68.67 19.05 0 10.94 -113.21 1761 2466 9.83 76.28 257 845 184.08 77.11 100 -0.00 535.0 20040602 224500.00 225000.00 552.1 68.62 19.04 0 10.86 -44.46 1578 2600 9.89 99.47 306 1196 184.08 77.11 100 -0.00 565.2 20040602 224500.00 225000.00 582.6 68.58 19.03 0 10.88 255.79 982 3594 9.91 71.34 192 1762 184.08 77.11 100 -0.00 596.4 20040602 224500.00 225000.00 614.2 68.53 19.02 0 10.70 489.94 1779 1920 9.98 174.88 620 1628 184.08 77.11 100 -0.00 628.6 20040602 224500.00 225000.00 646.8 68.49 19.01 0 10.04 -335.55 1835 69 9.66 198.54 996 250 184.08 77.11 100 -0.00 661.9 20040602 224500.00 225000.00 673.9 68.45 19.01 0 10.99 -6.31 2300 3666 10.14 168.62 706 2598 184.08 77.11 100 -0.00 689.6 20040602 225000.00 225500.00 76.1 69.43 19.20 2 9.08 -0.00 196 196 10.27 1625.47 4070 4070 184.08 77.11 1 5.52 78.1 20040602 225000.00 225500.00 79.7 69.43 19.20 2 9.08 -0.00 173 173 10.47 872.70 6489 6489 184.08 77.11 0 5.29 81.8 20040602 225000.00 225500.00 82.3 69.42 19.19 2 9.08 -0.00 159 159 10.46 972.81 6999 6999 184.08 77.11 0 5.10 84.4 20040602 225000.00 225500.00 85.0 69.42 19.19 0 9.24 -509.70 87 87 8.15 83.08 9 9 184.08 77.11 0 4.87 87.2 20040602 225000.00 225500.00 88.4 69.41 19.19 0 10.40 31.56 224 224 9.23 12.47 43 43 184.08 77.11 0 4.54 90.7 20040602 225000.00 225500.00 91.9 69.40 19.19 0 10.90 21.48 157 157 9.40 4.35 36 36 184.08 77.11 0 4.19 94.3 20040602 225000.00 225500.00 94.6 69.40 19.19 0 11.01 15.73 155 155 9.42 7.36 13 13 184.08 77.11 0 3.55 97.0 20040602 225000.00 225500.00 97.2 69.39 19.19 0 11.09 21.13 189 200 9.80 5.28 18 46 184.08 77.11 0 3.65 99.7 20040602 225000.00 225500.00 100.8 69.39 19.19 0 11.10 -4.57 255 229 9.61 5.87 16 35 184.08 77.11 0 3.33 103.3 20040602 225000.00 225500.00 103.3 69.38 19.19 0 11.16 -16.88 278 267 9.78 8.04 21 49 184.08 77.11 0 3.12 106.0 20040602 225000.00 225500.00 106.0 69.38 19.18 0 11.22 -8.49 258 280 9.62 4.97 12 30 184.08 77.11 0 2.93 108.7 20040602 225000.00 225500.00 109.9 69.37 19.18 0 11.18 8.45 349 338 9.26 2.80 8 18 184.08 77.11 0 2.68 112.7 20040602 225000.00 225500.00 114.4 69.36 19.18 0 11.16 11.68 428 425 9.06 2.26 6 14 184.08 77.11 0 2.43 117.3 20040602 225000.00 225500.00 120.1 69.35 19.18 0 11.10 0.26 493 488 9.04 2.56 7 18 184.08 77.11 0 2.11 123.1 20040602 225000.00 225500.00 126.7 69.34 19.18 0 11.05 -1.74 508 510 9.03 2.97 9 21 184.08 77.11 0 1.78 129.9 20040602 225000.00 225500.00 134.1 69.32 19.17 0 11.01 5.20 519 562 9.06 3.59 10 26 184.08 77.11 0 1.50 137.5 20040602 225000.00 225500.00 142.4 69.31 19.17 0 10.92 16.78 572 628 9.09 4.61 15 38 184.08 77.11 0 1.25 145.9 20040602 225000.00 225500.00 152.1 69.29 19.17 0 10.88 -4.83 622 782 9.10 5.94 18 53 184.08 77.11 2 1.01 155.9 20040602 225000.00 225500.00 162.7 69.27 19.16 0 10.87 26.63 749 971 9.14 7.80 25 75 184.08 77.11 5 0.78 166.8 20040602 225000.00 225500.00 174.2 69.25 19.16 0 10.87 30.62 729 1247 9.15 7.87 24 92 184.08 77.11 7 0.57 178.6 20040602 225000.00 225500.00 187.0 69.23 19.15 0 10.88 25.39 898 1633 9.18 9.36 32 132 184.08 77.11 11 0.35 191.7 20040602 225000.00 225500.00 200.6 69.20 19.15 0 10.92 36.30 1032 1940 9.22 10.62 39 162 184.08 77.11 17 0.14 205.7 20040602 225000.00 225500.00 214.9 69.17 19.14 0 11.00 53.33 1030 2047 9.28 10.65 37 160 184.08 77.11 33 -0.00 220.3 20040602 225000.00 225500.00 230.1 69.15 19.14 0 11.13 9.40 1149 2463 9.34 10.05 34 160 184.08 77.11 46 -0.00 235.8 20040602 225000.00 225500.00 246.5 69.12 19.13 0 11.26 -14.61 1135 2605 9.40 8.32 27 136 184.08 77.11 57 -0.00 252.6 20040602 225000.00 225500.00 264.1 69.09 19.13 0 11.33 -12.90 1101 2574 9.44 7.68 23 120 184.08 77.11 72 -0.00 270.6 20040602 225000.00 225500.00 282.5 69.06 19.12 0 11.38 13.21 1075 2491 9.48 7.49 20 108 184.08 77.11 84 -0.00 289.5 20040602 225000.00 225500.00 301.9 69.02 19.12 0 11.36 1.47 1090 2287 9.49 8.09 22 107 184.08 77.11 96 -0.00 309.4 20040602 225000.00 225500.00 322.5 68.99 19.11 0 11.34 -6.56 1102 2338 9.53 9.19 25 126 184.08 77.11 100 -0.00 330.4 20040602 225000.00 225500.00 344.1 68.95 19.10 0 11.32 -18.21 1123 2423 9.56 10.63 28 145 184.08 77.11 100 -0.00 352.6 20040602 225000.00 225500.00 366.6 68.91 19.09 0 11.27 -36.22 1179 2441 9.59 13.34 37 181 184.08 77.11 100 -0.00 375.6 20040602 225000.00 225500.00 389.9 68.88 19.09 0 11.25 -18.52 1250 2484 9.62 15.99 45 210 184.08 77.11 100 -0.00 399.4 20040602 225000.00 225500.00 414.5 68.84 19.08 0 11.19 3.11 1332 2615 9.66 21.88 61 284 184.08 77.11 100 -0.00 424.6 20040602 225000.00 225500.00 440.0 68.80 19.07 0 11.13 6.27 1327 2624 9.70 27.99 79 372 184.08 77.11 100 -0.00 450.6 20040602 225000.00 225500.00 466.3 68.76 19.06 0 11.07 26.67 1474 2562 9.73 38.62 112 460 184.08 77.11 100 -0.00 477.5 20040602 225000.00 225500.00 494.0 68.71 19.06 0 11.05 -30.83 1472 2613 9.76 45.25 131 549 184.08 77.11 100 -0.00 505.8 20040602 225000.00 225500.00 522.6 68.67 19.05 0 11.01 33.41 1965 2857 9.85 70.28 258 878 184.08 77.11 100 -0.00 535.1 20040602 225000.00 225500.00 552.1 68.63 19.04 0 10.93 156.98 1426 2973 9.88 76.44 222 1115 184.08 77.11 100 -0.00 565.2 20040602 225000.00 225500.00 582.5 68.58 19.03 0 10.87 10.99 1171 2678 9.89 79.29 212 1155 184.08 77.11 100 -0.00 596.2 20040602 225000.00 225500.00 614.2 68.53 19.02 0 10.85 411.37 1493 3582 10.00 134.86 372 2147 184.08 77.11 100 -0.00 628.6 20040602 225000.00 225500.00 646.8 68.49 19.01 0 10.83 432.25 2304 3757 10.11 230.70 977 3721 184.08 77.11 100 -0.00 661.9 20040602 225000.00 225500.00 673.9 68.45 19.01 0 10.72 -110.84 2484 1861 10.19 290.98 1409 2727 184.08 77.11 100 -0.00 689.6 20040602 225500.00 230000.00 76.2 69.43 19.20 2 9.08 -0.00 196 196 10.30 1945.15 4412 4412 184.08 77.11 1 5.52 78.1 20040602 225500.00 230000.00 79.7 69.43 19.20 2 9.08 -0.00 173 173 10.51 1154.35 7168 7168 184.08 77.11 0 5.29 81.7 20040602 225500.00 230000.00 82.3 69.42 19.19 2 9.08 -0.00 159 159 10.50 1162.93 7694 7694 184.08 77.11 0 5.10 84.4 20040602 225500.00 230000.00 84.9 69.42 19.19 0 9.98 -7.24 64 64 9.65 29.81 165 165 184.08 77.11 0 4.87 87.1 20040602 225500.00 230000.00 88.4 69.41 19.19 0 10.74 5.53 117 117 9.29 5.22 16 16 184.08 77.11 0 4.54 90.6 20040602 225500.00 230000.00 92.0 69.40 19.19 0 11.22 4.14 173 173 9.42 2.78 23 23 184.08 77.11 0 4.22 94.3 20040602 225500.00 230000.00 94.6 69.40 19.19 0 11.31 14.87 182 182 9.55 5.05 13 13 184.08 77.11 0 3.79 97.0 20040602 225500.00 230000.00 97.2 69.39 19.19 0 11.35 16.79 179 190 9.90 3.35 12 29 184.08 77.11 0 3.65 99.7 20040602 225500.00 230000.00 100.8 69.39 19.19 0 11.38 11.14 213 260 9.78 4.06 10 27 184.08 77.11 0 3.33 103.4 20040602 225500.00 230000.00 103.3 69.38 19.19 0 11.33 4.08 250 268 9.88 6.63 16 40 184.08 77.11 0 3.12 106.0 20040602 225500.00 230000.00 106.1 69.38 19.18 0 11.29 -3.85 282 254 9.69 4.91 13 29 184.08 77.11 0 2.93 108.7 20040602 225500.00 230000.00 109.9 69.37 19.18 0 11.27 -6.97 340 341 9.32 2.84 7 16 184.08 77.11 0 2.68 112.7 20040602 225500.00 230000.00 114.3 69.36 19.18 0 11.19 -3.22 421 385 9.11 2.31 7 14 184.08 77.11 0 2.43 117.2 20040602 225500.00 230000.00 120.1 69.35 19.18 0 11.13 23.25 483 464 9.10 2.78 8 19 184.08 77.11 0 2.11 123.2 20040602 225500.00 230000.00 126.7 69.34 19.18 0 11.10 12.27 500 552 9.11 3.11 9 23 184.08 77.11 0 1.78 129.9 20040602 225500.00 230000.00 134.1 69.32 19.17 0 11.00 7.57 608 559 9.13 4.52 15 33 184.08 77.11 0 1.50 137.5 20040602 225500.00 230000.00 142.4 69.31 19.17 0 10.96 -24.19 690 683 9.15 5.42 19 45 184.08 77.11 0 1.25 146.0 20040602 225500.00 230000.00 152.2 69.29 19.17 0 10.91 -14.62 648 810 9.17 6.34 20 59 184.08 77.11 2 1.01 156.0 20040602 225500.00 230000.00 162.8 69.27 19.16 0 10.86 -21.34 766 904 9.18 8.56 28 79 184.08 77.11 5 0.78 166.9 20040602 225500.00 230000.00 174.4 69.25 19.16 0 10.86 20.69 886 1229 9.18 9.59 34 107 184.08 77.11 7 0.57 178.7 20040602 225500.00 230000.00 187.0 69.23 19.15 0 10.87 24.76 1065 1542 9.19 10.97 42 138 184.08 77.11 11 0.35 191.7 20040602 225500.00 230000.00 200.6 69.20 19.15 0 10.94 -11.75 975 1894 9.22 9.52 34 148 184.08 77.11 17 0.14 205.6 20040602 225500.00 230000.00 214.9 69.17 19.14 0 11.02 -1.42 1047 2248 9.29 10.60 37 174 184.08 77.11 33 -0.00 220.3 20040602 225500.00 230000.00 230.1 69.15 19.14 0 11.14 2.39 1161 2557 9.36 10.22 35 168 184.08 77.11 46 -0.00 235.8 20040602 225500.00 230000.00 246.4 69.12 19.13 0 11.27 -1.70 1178 2792 9.41 8.47 28 146 184.08 77.11 57 -0.00 252.5 20040602 225500.00 230000.00 264.1 69.09 19.13 0 11.33 -21.12 1064 2687 9.43 7.52 22 125 184.08 77.11 72 -0.00 270.6 20040602 225500.00 230000.00 282.5 69.06 19.12 0 11.35 -30.54 1156 2634 9.50 8.34 24 126 184.08 77.11 84 -0.00 289.5 20040602 225500.00 230000.00 302.0 69.02 19.12 0 11.33 -26.56 1140 2444 9.50 9.41 25 127 184.08 77.11 96 -0.00 309.4 20040602 225500.00 230000.00 322.5 68.99 19.11 0 11.33 -46.28 1074 2539 9.53 9.40 25 141 184.08 77.11 100 -0.00 330.5 20040602 225500.00 230000.00 344.3 68.95 19.10 0 11.30 -9.21 1185 2591 9.56 12.08 33 170 184.08 77.11 100 -0.00 352.7 20040602 225500.00 230000.00 366.7 68.91 19.09 0 11.27 -16.81 1302 2667 9.60 15.25 43 212 184.08 77.11 100 -0.00 375.6 20040602 225500.00 230000.00 389.8 68.88 19.09 0 11.21 -5.22 1216 2729 9.62 17.40 49 262 184.08 77.11 100 -0.00 399.3 20040602 225500.00 230000.00 414.5 68.84 19.08 0 11.16 -9.84 1361 2600 9.65 23.77 68 306 184.08 77.11 100 -0.00 424.6 20040602 225500.00 230000.00 440.0 68.80 19.07 0 11.12 10.14 1327 3033 9.71 29.34 85 468 184.08 77.11 100 -0.00 450.6 20040602 225500.00 230000.00 466.3 68.76 19.06 0 11.03 9.08 1619 2713 9.75 48.25 151 597 184.08 77.11 100 -0.00 477.5 20040602 225500.00 230000.00 494.1 68.71 19.06 0 10.99 16.40 1876 2694 9.80 65.78 226 761 184.08 77.11 100 -0.00 506.0 20040602 225500.00 230000.00 522.7 68.67 19.05 0 10.95 48.11 1928 2806 9.85 84.59 303 1032 184.08 77.11 100 -0.00 535.2 20040602 225500.00 230000.00 552.0 68.63 19.04 0 10.86 -182.68 2559 2937 9.95 151.41 687 1852 184.08 77.11 100 -0.00 565.1 20040602 225500.00 230000.00 582.4 68.58 19.03 0 10.90 50.63 1546 4171 9.72 66.45 120 692 184.08 77.11 100 -0.00 596.2 20040602 225500.00 230000.00 614.1 68.53 19.02 0 10.91 -77.23 2372 3111 9.99 144.71 618 1887 184.08 77.11 100 -0.00 628.6 20040602 225500.00 230000.00 646.6 68.49 19.01 0 10.96 583.33 3572 4577 10.16 217.22 1189 3559 184.08 77.11 100 -0.00 661.7 20040602 225500.00 230000.00 673.8 68.45 19.01 0 10.67 -579.42 1130 1946 10.11 204.64 566 2260 184.08 77.11 100 -0.00 689.5 20040602 230000.00 230500.00 76.2 69.43 19.20 2 9.08 -0.00 196 196 10.35 1982.14 4878 4878 184.08 77.11 1 5.52 78.2 20040602 230000.00 230500.00 79.7 69.43 19.20 2 9.08 -0.00 173 173 10.51 1104.31 7215 7215 184.08 77.11 0 5.29 81.8 20040602 230000.00 230500.00 82.3 69.42 19.19 2 9.08 -0.00 159 159 10.50 1180.31 7578 7578 184.08 77.11 0 5.10 84.4 20040602 230000.00 230500.00 85.0 69.42 19.19 0 11.04 15.33 4 4 12.56 10.05 149 149 184.08 77.11 0 4.87 87.2 20040602 230000.00 230500.00 88.5 69.41 19.19 0 10.67 -2.23 112 112 9.35 6.26 19 19 184.08 77.11 0 4.54 90.7 20040602 230000.00 230500.00 91.9 69.40 19.19 0 11.16 0.01 145 145 9.48 2.98 23 23 184.08 77.11 0 4.15 94.3 20040602 230000.00 230500.00 94.6 69.40 19.19 0 11.26 13.20 152 152 9.60 5.17 11 11 184.08 77.11 0 3.64 97.0 20040602 230000.00 230500.00 97.2 69.39 19.19 0 11.37 6.65 168 195 9.93 3.51 11 31 184.08 77.11 0 3.65 99.7 20040602 230000.00 230500.00 100.7 69.39 19.19 0 11.38 -6.00 202 252 9.78 3.86 9 26 184.08 77.11 0 3.33 103.3 20040602 230000.00 230500.00 103.3 69.38 19.19 0 11.35 -16.65 245 280 9.90 6.30 16 42 184.08 77.11 0 3.12 106.0 20040602 230000.00 230500.00 106.0 69.38 19.18 0 11.31 -9.07 253 265 9.68 4.85 11 26 184.08 77.11 0 2.93 108.7 20040602 230000.00 230500.00 110.0 69.37 19.18 0 11.27 -2.87 344 348 9.34 2.81 7 17 184.08 77.11 0 2.68 112.8 20040602 230000.00 230500.00 114.3 69.36 19.18 0 11.22 -1.93 407 392 9.14 2.17 6 14 184.08 77.11 0 2.43 117.2 20040602 230000.00 230500.00 120.1 69.35 19.18 0 11.16 10.60 470 466 9.12 2.57 8 18 184.08 77.11 0 2.11 123.2 20040602 230000.00 230500.00 126.7 69.34 19.18 0 11.10 -0.95 512 548 9.12 3.18 9 24 184.08 77.11 0 1.78 129.9 20040602 230000.00 230500.00 134.1 69.32 19.17 0 11.01 11.86 574 573 9.13 4.46 13 32 184.08 77.11 0 1.50 137.5 20040602 230000.00 230500.00 142.5 69.31 19.17 0 10.96 20.78 715 680 9.14 5.83 20 45 184.08 77.11 0 1.25 146.1 20040602 230000.00 230500.00 152.1 69.29 19.17 0 10.92 45.53 695 800 9.16 6.53 21 57 184.08 77.11 2 1.01 156.0 20040602 230000.00 230500.00 162.7 69.27 19.16 0 10.89 14.28 753 1001 9.19 8.21 26 80 184.08 77.11 5 0.78 166.8 20040602 230000.00 230500.00 174.2 69.25 19.16 0 10.89 34.50 866 1333 9.19 8.65 30 106 184.08 77.11 7 0.57 178.6 20040602 230000.00 230500.00 187.0 69.23 19.15 0 10.93 20.12 947 1702 9.20 9.26 32 129 184.08 77.11 11 0.35 191.7 20040602 230000.00 230500.00 200.6 69.20 19.15 0 10.99 26.83 1001 1930 9.23 9.02 32 139 184.08 77.11 17 0.14 205.6 20040602 230000.00 230500.00 214.9 69.17 19.14 0 11.08 -6.85 1106 2264 9.30 9.38 34 153 184.08 77.11 33 -0.00 220.2 20040602 230000.00 230500.00 230.1 69.15 19.14 0 11.22 8.69 1112 2570 9.35 8.03 27 136 184.08 77.11 46 -0.00 235.9 20040602 230000.00 230500.00 246.5 69.12 19.13 0 11.34 -41.97 1096 2719 9.41 6.91 22 120 184.08 77.11 57 -0.00 252.6 20040602 230000.00 230500.00 264.1 69.09 19.13 0 11.39 -41.05 1077 2624 9.44 6.51 19 104 184.08 77.11 72 -0.00 270.6 20040602 230000.00 230500.00 282.5 69.06 19.12 0 11.38 -44.99 1089 2611 9.49 7.27 21 116 184.08 77.11 84 -0.00 289.5 20040602 230000.00 230500.00 301.8 69.02 19.12 0 11.37 -32.03 1076 2436 9.50 7.84 21 113 184.08 77.11 96 -0.00 309.3 20040602 230000.00 230500.00 322.6 68.99 19.11 0 11.33 -28.47 1110 2471 9.53 9.54 26 137 184.08 77.11 100 -0.00 330.5 20040602 230000.00 230500.00 344.2 68.95 19.10 0 11.30 -33.86 1138 2495 9.55 11.13 30 154 184.08 77.11 100 -0.00 352.6 20040602 230000.00 230500.00 366.8 68.91 19.09 0 11.25 -0.34 1185 2430 9.57 13.72 37 178 184.08 77.11 100 -0.00 375.7 20040602 230000.00 230500.00 389.9 68.88 19.09 0 11.18 -33.27 1364 2569 9.62 20.38 59 266 184.08 77.11 100 -0.00 399.4 20040602 230000.00 230500.00 414.5 68.84 19.08 0 11.14 -13.11 1303 2436 9.63 23.13 63 280 184.08 77.11 100 -0.00 424.5 20040602 230000.00 230500.00 439.9 68.80 19.07 0 11.07 12.14 1628 2558 9.70 37.49 118 435 184.08 77.11 100 -0.00 450.6 20040602 230000.00 230500.00 466.4 68.76 19.06 0 11.04 9.83 1446 2619 9.72 38.99 115 495 184.08 77.11 100 -0.00 477.6 20040602 230000.00 230500.00 494.2 68.71 19.06 0 11.01 22.56 1498 2857 9.77 50.82 151 683 184.08 77.11 100 -0.00 506.0 20040602 230000.00 230500.00 522.6 68.67 19.05 0 10.96 8.53 1649 2582 9.81 66.20 209 773 184.08 77.11 100 -0.00 535.1 20040602 230000.00 230500.00 552.1 68.62 19.04 0 10.85 19.16 2079 2295 9.88 114.61 432 1146 184.08 77.11 100 -0.00 565.2 20040602 230000.00 230500.00 582.5 68.58 19.03 0 10.88 40.82 1753 3035 9.93 114.55 387 1585 184.08 77.11 100 -0.00 596.3 20040602 230000.00 230500.00 614.2 68.53 19.02 0 10.68 -725.74 3745 1194 10.09 209.06 1801 1899 184.08 77.11 100 -0.00 628.6 20040602 230000.00 230500.00 646.7 68.49 19.01 0 10.94 -112.36 3127 4059 10.09 189.84 973 2924 184.08 77.11 100 -0.00 661.8 20040602 230000.00 230500.00 673.9 68.45 19.01 0 10.72 -310.68 2153 2867 10.22 348.90 1361 4327 184.08 77.11 100 -0.00 689.6 20040602 230500.00 231000.00 76.1 69.43 19.20 2 9.08 -0.00 194 194 10.21 1679.24 3523 3523 184.08 77.11 1 5.51 78.1 20040602 230500.00 231000.00 79.8 69.43 19.20 2 9.08 -0.00 172 172 10.47 954.60 6650 6650 184.08 77.11 0 5.28 81.8 20040602 230500.00 231000.00 82.3 69.42 19.19 2 9.08 -0.00 159 159 10.46 1029.03 7138 7138 184.08 77.11 0 5.08 84.4 20040602 230500.00 231000.00 84.9 69.42 19.19 0 9.33 127.36 33 33 9.25 16.33 32 32 184.08 77.11 0 4.85 87.1 20040602 230500.00 231000.00 88.5 69.41 19.19 0 10.23 -5.92 109 109 9.30 14.88 45 45 184.08 77.11 0 4.53 90.7 20040602 230500.00 231000.00 92.0 69.40 19.19 0 10.92 20.63 148 148 9.34 5.32 24 24 184.08 77.11 0 4.03 94.3 20040602 230500.00 231000.00 94.6 69.40 19.19 0 11.07 22.58 175 175 9.48 6.95 18 18 184.08 77.11 0 3.85 97.0 20040602 230500.00 231000.00 97.2 69.39 19.19 0 11.17 16.15 184 184 9.82 4.26 16 37 184.08 77.11 0 3.64 99.6 20040602 230500.00 231000.00 100.8 69.39 19.19 0 11.24 12.04 217 237 9.69 4.39 11 29 184.08 77.11 0 3.32 103.3 20040602 230500.00 231000.00 103.3 69.38 19.19 0 11.22 5.38 288 251 9.79 6.20 20 43 184.08 77.11 0 3.12 106.0 20040602 230500.00 231000.00 106.1 69.38 19.18 0 11.26 -0.02 274 279 9.60 4.66 11 27 184.08 77.11 0 2.93 108.8 20040602 230500.00 231000.00 109.9 69.37 19.18 0 11.23 -2.05 353 334 9.27 2.64 7 16 184.08 77.11 0 2.69 112.7 20040602 230500.00 231000.00 114.3 69.36 19.18 0 11.21 3.90 371 375 9.07 1.79 5 11 184.08 77.11 0 2.43 117.2 20040602 230500.00 231000.00 120.1 69.35 19.18 0 11.13 17.97 439 450 9.05 2.25 6 16 184.08 77.11 0 2.10 123.2 20040602 230500.00 231000.00 126.8 69.34 19.18 0 11.08 20.21 510 518 9.04 2.87 8 20 184.08 77.11 0 1.78 130.0 20040602 230500.00 231000.00 134.2 69.32 19.17 0 11.03 16.03 592 619 9.09 3.83 12 30 184.08 77.11 0 1.50 137.6 20040602 230500.00 231000.00 142.4 69.31 19.17 0 10.95 36.34 685 707 9.11 5.33 17 43 184.08 77.11 0 1.24 146.0 20040602 230500.00 231000.00 152.1 69.29 19.17 0 10.93 25.77 674 840 9.12 5.70 18 52 184.08 77.11 2 1.00 155.9 20040602 230500.00 231000.00 162.7 69.27 19.16 0 10.88 43.68 774 1012 9.17 7.97 27 82 184.08 77.11 5 0.78 166.8 20040602 230500.00 231000.00 174.2 69.25 19.16 0 10.87 57.68 812 1195 9.16 8.26 28 93 184.08 77.11 7 0.56 178.6 20040602 230500.00 231000.00 187.0 69.23 19.15 0 10.91 49.80 949 1573 9.19 9.29 32 120 184.08 77.11 11 0.35 191.6 20040602 230500.00 231000.00 200.6 69.20 19.15 0 10.98 32.22 1144 1927 9.24 9.78 38 144 184.08 77.11 17 0.14 205.6 20040602 230500.00 231000.00 214.9 69.17 19.14 0 11.16 10.72 1072 2353 9.30 7.63 27 131 184.08 77.11 33 -0.00 220.3 20040602 230500.00 231000.00 230.1 69.15 19.14 0 11.29 -3.97 1121 2601 9.36 6.93 23 120 184.08 77.11 46 -0.00 235.8 20040602 230500.00 231000.00 246.4 69.12 19.13 0 11.39 -27.36 1140 2616 9.43 6.27 21 106 184.08 77.11 57 -0.00 252.5 20040602 230500.00 231000.00 264.1 69.09 19.13 0 11.43 -30.38 1123 2544 9.46 6.47 19 98 184.08 77.11 72 -0.00 270.6 20040602 230500.00 231000.00 282.6 69.06 19.12 0 11.42 -45.99 1102 2448 9.50 6.99 20 102 184.08 77.11 84 -0.00 289.6 20040602 230500.00 231000.00 301.9 69.02 19.12 0 11.40 -46.84 1139 2345 9.51 7.91 22 107 184.08 77.11 96 -0.00 309.3 20040602 230500.00 231000.00 322.6 68.99 19.11 0 11.36 -69.59 1167 2286 9.54 9.46 26 120 184.08 77.11 100 -0.00 330.6 20040602 230500.00 231000.00 344.2 68.95 19.10 0 11.33 -37.67 1244 2364 9.56 11.55 32 143 184.08 77.11 100 -0.00 352.6 20040602 230500.00 231000.00 366.7 68.91 19.09 0 11.28 -26.68 1213 2302 9.57 12.98 35 158 184.08 77.11 100 -0.00 375.6 20040602 230500.00 231000.00 389.9 68.88 19.09 0 11.24 -37.42 1313 2454 9.61 16.66 47 209 184.08 77.11 100 -0.00 399.4 20040602 230500.00 231000.00 414.5 68.84 19.08 0 11.18 -16.20 1305 2597 9.64 20.73 57 273 184.08 77.11 100 -0.00 424.6 20040602 230500.00 231000.00 440.0 68.80 19.07 0 11.14 -31.22 1510 2334 9.67 27.50 85 308 184.08 77.11 100 -0.00 450.6 20040602 230500.00 231000.00 466.4 68.75 19.06 0 11.03 -5.78 1696 2247 9.71 44.43 141 442 184.08 77.11 100 -0.00 477.6 20040602 230500.00 231000.00 494.1 68.71 19.06 0 11.02 -18.83 1667 2420 9.75 49.95 161 550 184.08 77.11 100 -0.00 505.9 20040602 230500.00 231000.00 522.7 68.67 19.05 0 10.97 27.93 1893 2907 9.83 73.67 264 949 184.08 77.11 100 -0.00 535.1 20040602 230500.00 231000.00 552.1 68.63 19.04 0 10.84 -64.92 2422 2323 9.90 135.66 584 1351 184.08 77.11 100 -0.00 565.2 20040602 230500.00 231000.00 582.5 68.58 19.03 0 10.77 33.42 2404 1806 9.93 148.05 689 1317 184.08 77.11 100 -0.00 596.2 20040602 230500.00 231000.00 614.1 68.53 19.02 0 10.82 -143.98 1370 3560 9.91 118.19 232 1402 184.08 77.11 100 -0.00 628.5 20040602 230500.00 231000.00 646.7 68.49 19.01 0 10.86 -273.96 4152 3191 10.15 270.46 1700 3160 184.08 77.11 100 -0.00 661.8 20040602 230500.00 231000.00 673.8 68.45 19.01 0 10.93 -544.56 995 9926 9.80 79.25 87 1820 184.08 77.11 100 -0.00 689.5 20040602 231000.00 231500.00 76.1 69.43 19.20 2 9.08 -0.00 194 194 10.24 1576.76 3803 3803 184.08 77.11 1 5.51 78.0 20040602 231000.00 231500.00 79.7 69.43 19.20 2 9.08 -0.00 172 172 10.47 889.44 6523 6523 184.08 77.11 0 5.28 81.8 20040602 231000.00 231500.00 82.3 69.42 19.19 2 9.08 -0.00 159 159 10.43 963.22 6650 6650 184.08 77.11 0 5.08 84.4 20040602 231000.00 231500.00 85.0 69.42 19.19 0 8.80 -199.35 2 2 6.72 8.24 0 0 184.08 77.11 0 4.85 87.2 20040602 231000.00 231500.00 88.5 69.41 19.19 0 10.12 30.67 97 97 9.24 15.70 57 57 184.08 77.11 0 4.53 90.8 20040602 231000.00 231500.00 91.9 69.40 19.19 0 10.80 6.32 311 311 9.72 5.92 213 213 184.08 77.11 0 4.57 94.3 20040602 231000.00 231500.00 94.6 69.40 19.19 0 10.95 18.38 162 162 9.46 8.19 20 20 184.08 77.11 0 3.76 97.0 20040602 231000.00 231500.00 97.2 69.39 19.19 0 11.06 5.04 200 189 9.75 5.19 19 43 184.08 77.11 0 3.64 99.7 20040602 231000.00 231500.00 100.8 69.39 19.19 0 11.18 -2.98 232 252 9.66 4.90 13 33 184.08 77.11 0 3.32 103.3 20040602 231000.00 231500.00 103.3 69.38 19.19 0 11.24 0.23 235 291 9.80 6.78 15 43 184.08 77.11 0 3.12 106.0 20040602 231000.00 231500.00 106.0 69.38 19.18 0 11.27 6.28 262 324 9.63 4.61 10 29 184.08 77.11 0 2.93 108.7 20040602 231000.00 231500.00 110.0 69.37 19.18 0 11.21 6.49 348 347 9.22 2.57 6 15 184.08 77.11 0 2.69 112.8 20040602 231000.00 231500.00 114.3 69.36 19.18 0 11.17 -0.80 395 385 9.04 1.85 5 12 184.08 77.11 0 2.43 117.2 20040602 231000.00 231500.00 120.1 69.35 19.18 0 11.11 14.12 458 456 9.04 2.39 7 17 184.08 77.11 0 2.10 123.1 20040602 231000.00 231500.00 126.8 69.34 19.18 0 11.07 21.51 524 519 9.00 2.89 8 19 184.08 77.11 0 1.78 130.0 20040602 231000.00 231500.00 134.0 69.32 19.17 0 10.98 24.78 583 578 9.06 3.87 13 30 184.08 77.11 0 1.50 137.4 20040602 231000.00 231500.00 142.4 69.31 19.17 0 10.95 35.71 639 705 9.08 4.82 16 40 184.08 77.11 0 1.24 146.0 20040602 231000.00 231500.00 152.2 69.29 19.17 0 10.88 73.63 733 767 9.11 6.49 23 56 184.08 77.11 2 1.00 156.0 20040602 231000.00 231500.00 162.7 69.27 19.16 0 10.91 25.89 703 1001 9.15 6.84 21 69 184.08 77.11 5 0.78 166.8 20040602 231000.00 231500.00 174.2 69.25 19.16 0 10.89 52.55 800 1249 9.17 8.20 26 93 184.08 77.11 8 0.56 178.6 20040602 231000.00 231500.00 187.0 69.23 19.15 0 10.90 46.90 941 1534 9.19 9.02 33 120 184.08 77.11 12 0.35 191.7 20040602 231000.00 231500.00 200.5 69.20 19.15 0 10.99 22.85 1111 1960 9.24 9.81 38 147 184.08 77.11 17 0.14 205.6 20040602 231000.00 231500.00 214.9 69.17 19.14 0 11.13 8.40 1153 2303 9.31 8.85 33 142 184.08 77.11 33 -0.00 220.2 20040602 231000.00 231500.00 230.0 69.15 19.14 0 11.31 -12.84 1165 2714 9.39 7.14 25 126 184.08 77.11 46 -0.00 235.8 20040602 231000.00 231500.00 246.4 69.12 19.13 0 11.39 -31.56 1123 2761 9.43 6.41 20 110 184.08 77.11 57 -0.00 252.5 20040602 231000.00 231500.00 263.9 69.09 19.13 0 11.42 -39.84 1171 2549 9.47 6.87 21 101 184.08 77.11 72 -0.00 270.5 20040602 231000.00 231500.00 282.6 69.06 19.12 0 11.43 -27.57 1103 2536 9.52 7.14 20 108 184.08 77.11 84 -0.00 289.6 20040602 231000.00 231500.00 302.0 69.02 19.12 0 11.40 -27.03 1153 2334 9.52 8.19 23 107 184.08 77.11 96 -0.00 309.4 20040602 231000.00 231500.00 322.7 68.99 19.11 0 11.38 -24.33 1169 2256 9.54 9.12 25 113 184.08 77.11 100 -0.00 330.6 20040602 231000.00 231500.00 344.2 68.95 19.10 0 11.34 -24.79 1223 2418 9.57 11.16 30 141 184.08 77.11 100 -0.00 352.6 20040602 231000.00 231500.00 366.7 68.91 19.09 0 11.32 -7.70 1261 2389 9.58 12.75 35 155 184.08 77.11 100 -0.00 375.7 20040602 231000.00 231500.00 389.9 68.88 19.09 0 11.23 -11.56 1324 2375 9.63 17.59 51 215 184.08 77.11 100 -0.00 399.4 20040602 231000.00 231500.00 414.5 68.84 19.08 0 11.22 -6.18 1399 2416 9.64 19.89 58 235 184.08 77.11 100 -0.00 424.5 20040602 231000.00 231500.00 440.1 68.80 19.07 0 11.15 -54.89 1475 2324 9.68 27.39 81 300 184.08 77.11 100 -0.00 450.7 20040602 231000.00 231500.00 466.5 68.75 19.06 0 11.13 -35.81 1617 2512 9.71 34.77 104 383 184.08 77.11 100 -0.00 477.7 20040602 231000.00 231500.00 494.1 68.71 19.06 0 11.02 93.54 1306 2502 9.75 40.85 114 519 184.08 77.11 100 -0.00 505.9 20040602 231000.00 231500.00 522.5 68.67 19.05 0 11.00 22.59 2092 2424 9.83 70.74 272 738 184.08 77.11 100 -0.00 535.0 20040602 231000.00 231500.00 552.1 68.62 19.04 0 10.98 55.60 1493 2905 9.84 65.41 195 911 184.08 77.11 100 -0.00 565.2 20040602 231000.00 231500.00 582.5 68.58 19.03 0 10.87 184.59 2160 2281 9.92 121.99 483 1224 184.08 77.11 100 -0.00 596.3 20040602 231000.00 231500.00 614.3 68.53 19.02 0 10.90 -275.95 1107 2900 9.90 72.24 194 1225 184.08 77.11 100 -0.00 628.7 20040602 231000.00 231500.00 646.8 68.49 19.01 0 10.89 81.46 1436 2215 9.94 93.07 275 1003 184.08 77.11 100 -0.00 661.9 20040602 231000.00 231500.00 673.8 68.45 19.01 0 10.96 -82.23 1510 3570 10.10 126.01 362 2053 184.08 77.11 100 -0.00 689.5 20040602 231500.00 232000.00 76.2 69.43 19.20 2 9.08 -0.00 194 194 10.17 1414.86 3196 3196 184.08 77.11 0 5.51 78.1 20040602 231500.00 232000.00 79.7 69.43 19.20 2 9.08 -0.00 172 172 10.44 784.75 6121 6121 184.08 77.11 0 5.28 81.8 20040602 231500.00 232000.00 82.3 69.42 19.19 2 9.08 -0.00 159 159 10.43 883.04 6564 6564 184.08 77.11 0 5.08 84.4 20040602 231500.00 232000.00 85.0 69.42 19.19 3 9.14 36.95 1 1 9.06 3.91 1 1 184.08 77.11 0 4.85 87.2 20040602 231500.00 232000.00 88.5 69.41 19.19 0 8.91 0.21 7 7 8.83 62.17 7 7 184.08 77.11 0 4.53 90.7 20040602 231500.00 232000.00 92.0 69.40 19.19 0 10.57 -1.71 134 134 9.27 9.35 43 43 184.08 77.11 0 4.01 94.3 20040602 231500.00 232000.00 94.6 69.40 19.19 0 10.82 8.95 178 178 9.44 11.82 26 26 184.08 77.11 0 3.73 97.0 20040602 231500.00 232000.00 97.3 69.39 19.19 0 10.99 25.60 195 186 9.75 5.89 22 50 184.08 77.11 0 3.64 99.7 20040602 231500.00 232000.00 100.7 69.39 19.19 0 11.14 6.33 211 260 9.64 5.12 12 35 184.08 77.11 0 3.32 103.3 20040602 231500.00 232000.00 103.3 69.38 19.19 0 11.18 1.72 243 275 9.76 6.97 17 45 184.08 77.11 0 3.12 106.0 20040602 231500.00 232000.00 106.0 69.38 19.18 0 11.21 11.41 249 278 9.56 4.55 10 26 184.08 77.11 0 2.93 108.7 20040602 231500.00 232000.00 109.9 69.37 19.18 0 11.21 -3.86 336 354 9.21 2.41 6 15 184.08 77.11 0 2.69 112.7 20040602 231500.00 232000.00 114.3 69.36 19.18 0 11.17 -6.03 386 389 9.01 1.79 5 11 184.08 77.11 0 2.43 117.2 20040602 231500.00 232000.00 120.1 69.35 19.18 0 11.10 7.64 455 460 9.01 2.40 6 16 184.08 77.11 0 2.10 123.2 20040602 231500.00 232000.00 126.8 69.34 19.18 0 11.07 12.37 448 528 8.99 2.55 7 18 184.08 77.11 0 1.78 130.0 20040602 231500.00 232000.00 134.1 69.32 19.17 0 11.00 21.94 551 591 9.03 3.52 11 27 184.08 77.11 0 1.50 137.5 20040602 231500.00 232000.00 142.4 69.31 19.17 0 10.95 36.84 571 652 9.06 4.21 13 35 184.08 77.11 0 1.24 146.0 20040602 231500.00 232000.00 152.2 69.29 19.17 0 10.93 65.82 610 761 9.07 4.94 14 42 184.08 77.11 2 1.00 156.0 20040602 231500.00 232000.00 162.8 69.27 19.16 0 10.87 70.60 705 861 9.11 7.00 22 63 184.08 77.11 4 0.78 166.9 20040602 231500.00 232000.00 174.2 69.25 19.16 0 10.91 15.22 760 1296 9.15 7.45 23 89 184.08 77.11 8 0.56 178.6 20040602 231500.00 232000.00 187.0 69.23 19.15 0 10.92 30.24 921 1680 9.19 8.87 31 126 184.08 77.11 12 0.35 191.7 20040602 231500.00 232000.00 200.5 69.20 19.15 0 10.98 -12.57 1087 2003 9.23 9.53 35 145 184.08 77.11 17 0.14 205.5 20040602 231500.00 232000.00 214.9 69.17 19.14 0 11.15 -1.33 1165 2482 9.32 8.52 31 147 184.08 77.11 33 -0.00 220.2 20040602 231500.00 232000.00 230.1 69.15 19.14 0 11.28 -34.80 1212 2639 9.37 7.70 26 124 184.08 77.11 46 -0.00 235.8 20040602 231500.00 232000.00 246.5 69.12 19.13 0 11.37 -31.96 1211 2726 9.43 6.95 23 114 184.08 77.11 57 -0.00 252.6 20040602 231500.00 232000.00 264.1 69.09 19.13 0 11.41 -16.37 1105 2679 9.45 6.50 19 106 184.08 77.11 72 -0.00 270.6 20040602 231500.00 232000.00 282.5 69.06 19.12 0 11.38 -10.22 1223 2472 9.51 8.48 24 113 184.08 77.11 84 -0.00 289.5 20040602 231500.00 232000.00 302.0 69.02 19.12 0 11.37 -15.80 1137 2428 9.51 8.51 23 117 184.08 77.11 96 -0.00 309.4 20040602 231500.00 232000.00 322.7 68.99 19.11 0 11.34 14.06 1205 2389 9.55 10.03 28 132 184.08 77.11 100 -0.00 330.6 20040602 231500.00 232000.00 344.2 68.95 19.10 0 11.31 21.69 1217 2363 9.55 11.63 33 148 184.08 77.11 100 -0.00 352.6 20040602 231500.00 232000.00 366.7 68.91 19.09 0 11.27 41.41 1202 2379 9.58 13.37 36 170 184.08 77.11 100 -0.00 375.6 20040602 231500.00 232000.00 390.0 68.88 19.09 0 11.25 -14.42 1304 2531 9.61 16.35 46 213 184.08 77.11 100 -0.00 399.5 20040602 231500.00 232000.00 414.6 68.84 19.08 0 11.18 43.12 1264 2500 9.63 19.74 54 255 184.08 77.11 100 -0.00 424.6 20040602 231500.00 232000.00 440.0 68.80 19.07 0 11.17 69.18 1374 2567 9.68 24.37 71 312 184.08 77.11 100 -0.00 450.7 20040602 231500.00 232000.00 466.4 68.76 19.06 0 11.07 -40.07 1725 2360 9.72 40.45 132 427 184.08 77.11 100 -0.00 477.6 20040602 231500.00 232000.00 494.1 68.71 19.06 0 11.06 83.21 1564 2473 9.74 41.94 127 475 184.08 77.11 100 -0.00 505.9 20040602 231500.00 232000.00 522.6 68.67 19.05 0 10.91 -30.70 1950 2130 9.81 79.62 293 762 184.08 77.11 100 -0.00 535.1 20040602 231500.00 232000.00 551.9 68.63 19.04 0 10.91 -74.49 1555 2772 9.86 81.26 244 1037 184.08 77.11 100 -0.00 565.0 20040602 231500.00 232000.00 582.5 68.58 19.03 0 10.89 73.85 1653 2823 9.91 101.40 322 1302 184.08 77.11 100 -0.00 596.3 20040602 231500.00 232000.00 614.1 68.53 19.02 0 10.35 -549.51 4422 210 10.24 247.72 3005 1533 184.08 77.11 100 -0.00 628.6 20040602 231500.00 232000.00 646.6 68.49 19.01 0 10.63 449.38 1673 2151 10.05 241.02 797 2494 184.08 77.11 100 -0.00 661.8 20040602 231500.00 232000.00 673.9 68.45 19.01 0 10.54 -180.70 505 1060 9.93 116.53 210 1013 184.08 77.11 100 -0.00 689.6 20040602 232000.00 232500.00 76.2 69.43 19.20 2 9.08 -0.00 194 194 10.25 1518.38 3904 3904 184.08 77.11 0 5.51 78.1 20040602 232000.00 232500.00 79.7 69.43 19.20 2 9.08 -0.00 172 172 10.46 859.02 6379 6379 184.08 77.11 1 5.28 81.7 20040602 232000.00 232500.00 82.3 69.42 19.19 2 9.08 -0.00 159 159 10.45 910.96 6838 6838 184.08 77.11 1 5.08 84.4 20040602 232000.00 232500.00 85.0 69.42 19.19 0 9.27 -206.56 60 60 7.69 22.19 2 2 184.08 77.11 1 4.85 87.2 20040602 232000.00 232500.00 88.5 69.41 19.19 0 9.92 -5.22 92 92 9.33 29.47 72 72 184.08 77.11 1 4.53 90.7 20040602 232000.00 232500.00 91.9 69.40 19.19 0 10.54 13.63 218 218 9.39 11.11 97 97 184.08 77.11 0 4.34 94.3 20040602 232000.00 232500.00 94.6 69.40 19.19 0 10.78 20.97 179 179 9.55 13.77 47 47 184.08 77.11 0 3.95 97.0 20040602 232000.00 232500.00 97.2 69.39 19.19 0 11.10 1.30 149 212 9.85 5.50 16 49 184.08 77.11 0 3.64 99.6 20040602 232000.00 232500.00 100.8 69.39 19.19 0 11.20 2.83 226 263 9.65 4.62 12 31 184.08 77.11 0 3.32 103.3 20040602 232000.00 232500.00 103.3 69.38 19.19 0 11.24 -2.76 220 269 9.77 6.72 14 38 184.08 77.11 0 3.12 106.0 20040602 232000.00 232500.00 106.0 69.38 19.18 0 11.25 0.36 249 280 9.58 4.47 9 25 184.08 77.11 0 2.93 108.7 20040602 232000.00 232500.00 110.0 69.37 19.18 0 11.23 -2.91 340 355 9.24 2.50 6 15 184.08 77.11 0 2.69 112.8 20040602 232000.00 232500.00 114.3 69.36 19.18 0 11.19 -2.50 381 385 9.03 1.81 5 11 184.08 77.11 0 2.43 117.2 20040602 232000.00 232500.00 120.1 69.35 19.18 0 11.13 12.60 441 457 9.02 2.22 6 15 184.08 77.11 0 2.10 123.1 20040602 232000.00 232500.00 126.8 69.34 19.18 0 11.09 17.12 462 517 9.02 2.57 7 18 184.08 77.11 0 1.78 130.0 20040602 232000.00 232500.00 134.1 69.32 19.17 0 11.02 25.97 523 589 9.04 3.37 9 25 184.08 77.11 0 1.50 137.5 20040602 232000.00 232500.00 142.4 69.31 19.17 0 11.00 36.73 531 685 9.07 3.90 11 32 184.08 77.11 0 1.24 146.0 20040602 232000.00 232500.00 152.2 69.29 19.17 0 10.94 34.02 613 769 9.09 5.05 15 45 184.08 77.11 2 1.00 156.0 20040602 232000.00 232500.00 162.7 69.27 19.16 0 10.88 52.67 661 984 9.14 7.14 21 72 184.08 77.11 4 0.78 166.8 20040602 232000.00 232500.00 174.2 69.25 19.16 0 10.86 36.23 758 1306 9.16 8.59 26 104 184.08 77.11 8 0.56 178.6 20040602 232000.00 232500.00 187.1 69.23 19.15 0 10.86 41.46 948 1567 9.20 10.54 38 142 184.08 77.11 12 0.35 191.8 20040602 232000.00 232500.00 200.6 69.20 19.15 0 10.98 -7.75 1020 2020 9.23 9.11 33 147 184.08 77.11 17 0.14 205.6 20040602 232000.00 232500.00 214.8 69.17 19.14 0 11.14 -22.32 1138 2345 9.30 8.54 31 139 184.08 77.11 34 -0.00 220.2 20040602 232000.00 232500.00 230.1 69.15 19.14 0 11.31 -18.78 1212 2771 9.37 7.07 25 125 184.08 77.11 46 -0.00 235.8 20040602 232000.00 232500.00 246.4 69.12 19.13 0 11.38 -38.16 1193 2776 9.43 6.78 22 115 184.08 77.11 57 -0.00 252.6 20040602 232000.00 232500.00 264.1 69.09 19.13 0 11.41 -5.16 1132 2715 9.46 6.79 20 108 184.08 77.11 72 -0.00 270.6 20040602 232000.00 232500.00 282.5 69.06 19.12 0 11.39 -12.34 1173 2501 9.50 7.99 23 111 184.08 77.11 84 -0.00 289.5 20040602 232000.00 232500.00 302.0 69.02 19.12 0 11.38 17.08 1170 2400 9.50 8.40 23 113 184.08 77.11 96 -0.00 309.4 20040602 232000.00 232500.00 322.6 68.99 19.11 0 11.35 -4.02 1267 2322 9.54 10.27 28 123 184.08 77.11 100 -0.00 330.6 20040602 232000.00 232500.00 344.4 68.95 19.10 0 11.35 23.29 1227 2406 9.56 10.68 29 135 184.08 77.11 100 -0.00 352.8 20040602 232000.00 232500.00 366.7 68.91 19.09 0 11.32 29.42 1174 2563 9.58 11.38 31 161 184.08 77.11 100 -0.00 375.6 20040602 232000.00 232500.00 389.9 68.88 19.09 0 11.27 39.90 1304 2511 9.60 15.38 43 195 184.08 77.11 100 -0.00 399.4 20040602 232000.00 232500.00 414.6 68.84 19.08 0 11.19 44.71 1341 2515 9.63 20.78 58 255 184.08 77.11 100 -0.00 424.6 20040602 232000.00 232500.00 440.1 68.80 19.07 0 11.16 26.14 1372 2606 9.67 25.46 73 325 184.08 77.11 100 -0.00 450.7 20040602 232000.00 232500.00 466.3 68.76 19.06 0 11.08 32.09 1590 2579 9.72 38.16 118 452 184.08 77.11 100 -0.00 477.5 20040602 232000.00 232500.00 494.2 68.71 19.06 0 11.08 110.43 1993 2885 9.78 50.60 190 641 184.08 77.11 100 -0.00 506.0 20040602 232000.00 232500.00 522.6 68.67 19.05 0 11.00 212.88 1756 2931 9.81 62.72 213 842 184.08 77.11 100 -0.00 535.1 20040602 232000.00 232500.00 552.0 68.63 19.04 0 10.92 -98.83 1521 2863 9.86 80.11 237 1063 184.08 77.11 100 -0.00 565.1 20040602 232000.00 232500.00 582.4 68.58 19.03 0 10.93 74.35 1818 3086 9.91 102.20 345 1384 184.08 77.11 100 -0.00 596.1 20040602 232000.00 232500.00 614.1 68.53 19.02 0 10.79 264.25 1444 2515 9.94 123.40 364 1503 184.08 77.11 100 -0.00 628.5 20040602 232000.00 232500.00 646.8 68.49 19.01 0 10.79 -41.45 1109 2044 9.91 94.19 258 1102 184.08 77.11 100 -0.00 661.9 20040602 232000.00 232500.00 673.9 68.45 19.01 0 10.90 97.63 1157 3376 10.09 113.83 310 2217 184.08 77.11 100 -0.00 689.6 20040602 232500.00 233000.00 76.2 69.43 19.20 2 9.08 -0.00 194 194 10.18 1448.48 3287 3287 184.08 77.11 0 5.51 78.1 20040602 232500.00 233000.00 79.8 69.43 19.20 2 9.08 -0.00 172 172 10.44 771.05 6182 6182 184.08 77.11 1 5.28 81.8 20040602 232500.00 233000.00 82.3 69.42 19.19 2 9.08 -0.00 159 159 10.43 897.47 6548 6548 184.08 77.11 1 5.08 84.4 20040602 232500.00 233000.00 85.0 69.42 19.19 0 9.93 266.96 939 939 9.77 131.72 1134 1134 184.08 77.11 1 4.85 87.1 20040602 232500.00 233000.00 88.5 69.41 19.19 0 9.90 32.69 124 124 9.25 27.42 106 106 184.08 77.11 1 4.53 90.7 20040602 232500.00 233000.00 91.9 69.40 19.19 0 10.76 12.92 2940 2940 10.67 12.91 8237 8237 184.08 77.11 0 5.43 94.3 20040602 232500.00 233000.00 94.6 69.40 19.19 0 10.66 14.95 162 162 9.43 13.71 40 40 184.08 77.11 0 3.83 97.0 20040602 232500.00 233000.00 97.2 69.39 19.19 0 11.03 8.36 148 195 9.84 5.75 18 53 184.08 77.11 0 3.64 99.7 20040602 232500.00 233000.00 100.7 69.39 19.19 0 11.17 -1.09 206 243 9.64 4.57 11 30 184.08 77.11 0 3.32 103.3 20040602 232500.00 233000.00 103.3 69.38 19.19 0 11.18 11.54 252 240 9.72 6.36 16 37 184.08 77.11 0 3.12 106.0 20040602 232500.00 233000.00 106.1 69.38 19.18 0 11.21 1.58 275 293 9.55 5.06 11 28 184.08 77.11 0 2.93 108.8 20040602 232500.00 233000.00 109.9 69.37 19.18 0 11.21 -4.81 327 344 9.23 2.42 6 15 184.08 77.11 0 2.69 112.7 20040602 232500.00 233000.00 114.3 69.36 19.18 0 11.15 -0.22 392 371 9.02 1.90 5 12 184.08 77.11 0 2.43 117.2 20040602 232500.00 233000.00 120.1 69.35 19.18 0 11.10 18.71 447 442 8.98 2.25 6 15 184.08 77.11 0 2.10 123.2 20040602 232500.00 233000.00 126.8 69.34 19.18 0 11.06 20.01 458 500 8.99 2.55 7 18 184.08 77.11 0 1.78 130.0 20040602 232500.00 233000.00 134.1 69.32 19.17 0 10.99 5.04 534 567 9.03 3.45 10 26 184.08 77.11 0 1.50 137.5 20040602 232500.00 233000.00 142.4 69.31 19.17 0 10.92 28.69 586 631 9.04 4.52 14 35 184.08 77.11 1 1.24 146.0 20040602 232500.00 233000.00 152.2 69.29 19.17 0 10.88 32.64 687 786 9.07 5.88 19 51 184.08 77.11 2 1.00 156.0 20040602 232500.00 233000.00 162.7 69.27 19.16 0 10.86 26.93 746 972 9.13 7.48 25 75 184.08 77.11 4 0.78 166.8 20040602 232500.00 233000.00 174.1 69.25 19.16 0 10.84 37.93 782 1241 9.15 8.77 28 102 184.08 77.11 8 0.56 178.5 20040602 232500.00 233000.00 187.0 69.23 19.15 0 10.93 45.17 826 1704 9.18 8.05 26 121 184.08 77.11 12 0.35 191.7 20040602 232500.00 233000.00 200.6 69.20 19.15 0 11.02 -12.24 996 2108 9.22 8.24 29 137 184.08 77.11 17 0.14 205.6 20040602 232500.00 233000.00 214.9 69.17 19.14 0 11.13 -4.68 1125 2447 9.30 8.60 31 146 184.08 77.11 34 -0.00 220.2 20040602 232500.00 233000.00 230.0 69.15 19.14 0 11.24 -7.91 1285 2720 9.36 8.61 31 145 184.08 77.11 46 -0.00 235.7 20040602 232500.00 233000.00 246.5 69.12 19.13 0 11.31 -20.40 1291 2775 9.42 8.61 29 138 184.08 77.11 57 -0.00 252.6 20040602 232500.00 233000.00 264.0 69.09 19.13 0 11.33 -20.91 1231 2641 9.45 8.47 26 125 184.08 77.11 72 -0.00 270.5 20040602 232500.00 233000.00 282.6 69.06 19.12 0 11.35 7.57 1191 2579 9.49 8.58 25 125 184.08 77.11 84 -0.00 289.6 20040602 232500.00 233000.00 301.9 69.02 19.12 0 11.32 20.93 1214 2312 9.50 9.87 28 123 184.08 77.11 96 -0.00 309.4 20040602 232500.00 233000.00 322.6 68.99 19.11 0 11.32 20.51 1215 2303 9.52 10.40 29 128 184.08 77.11 100 -0.00 330.5 20040602 232500.00 233000.00 344.3 68.95 19.10 0 11.30 28.54 1232 2444 9.55 11.70 32 153 184.08 77.11 100 -0.00 352.7 20040602 232500.00 233000.00 366.6 68.91 19.09 0 11.30 23.74 1206 2552 9.58 12.28 34 172 184.08 77.11 100 -0.00 375.6 20040602 232500.00 233000.00 389.9 68.88 19.09 0 11.24 30.18 1416 2407 9.61 17.79 53 211 184.08 77.11 100 -0.00 399.3 20040602 232500.00 233000.00 414.5 68.84 19.08 0 11.18 44.11 1414 2472 9.63 22.08 63 261 184.08 77.11 100 -0.00 424.5 20040602 232500.00 233000.00 439.9 68.80 19.07 0 11.19 30.54 1408 2712 9.67 23.30 70 320 184.08 77.11 100 -0.00 450.5 20040602 232500.00 233000.00 466.5 68.75 19.06 0 11.05 123.73 1795 2233 9.71 44.18 147 434 184.08 77.11 100 -0.00 477.7 20040602 232500.00 233000.00 494.1 68.71 19.06 0 10.98 124.46 1335 2419 9.74 44.59 128 546 184.08 77.11 100 -0.00 505.9 20040602 232500.00 233000.00 522.6 68.67 19.05 0 10.97 78.08 1751 2505 9.80 64.63 210 708 184.08 77.11 100 -0.00 535.0 20040602 232500.00 233000.00 552.0 68.63 19.04 0 10.96 28.79 1899 2869 9.86 82.74 295 1045 184.08 77.11 100 -0.00 565.1 20040602 232500.00 233000.00 582.5 68.58 19.03 0 10.96 239.96 1648 2705 9.87 77.70 243 940 184.08 77.11 100 -0.00 596.2 20040602 232500.00 233000.00 614.0 68.53 19.02 0 10.93 120.62 1495 3304 9.93 92.77 282 1494 184.08 77.11 100 -0.00 628.4 20040602 232500.00 233000.00 646.8 68.49 19.01 0 10.71 101.69 2229 3547 10.10 309.98 989 3645 184.08 77.11 100 -0.00 661.9 20040602 232500.00 233000.00 673.8 68.45 19.01 0 10.51 -382.30 1092 1029 10.01 200.64 657 1517 184.08 77.11 100 -0.00 689.5 20040602 233000.00 233500.00 76.1 69.43 19.20 2 9.08 -0.00 194 194 10.21 1501.39 3522 3522 184.08 77.12 0 5.51 78.0 20040602 233000.00 233500.00 79.8 69.43 19.20 2 9.08 -0.00 172 172 10.45 799.15 6351 6351 184.08 77.12 1 5.28 81.8 20040602 233000.00 233500.00 82.3 69.42 19.19 2 9.08 -0.00 159 159 10.43 914.87 6639 6639 184.08 77.12 1 5.08 84.4 20040602 233000.00 233500.00 85.0 69.42 19.19 0 10.73 -136.79 2 2 11.98 30.48 39 39 184.08 77.12 0 4.85 87.1 20040602 233000.00 233500.00 88.5 69.41 19.19 0 9.92 -40.59 96 96 9.16 22.39 107 107 184.08 77.12 0 4.53 90.7 20040602 233000.00 233500.00 92.0 69.40 19.19 0 10.56 30.83 186 186 9.36 11.66 68 68 184.08 77.12 0 4.12 94.3 20040602 233000.00 233500.00 94.6 69.40 19.19 0 10.78 18.33 131 131 9.40 10.44 21 21 184.08 77.12 0 3.55 97.0 20040602 233000.00 233500.00 97.2 69.39 19.19 0 11.10 3.27 162 207 9.81 4.97 15 45 184.08 77.12 0 3.64 99.7 20040602 233000.00 233500.00 100.8 69.39 19.19 0 11.21 -6.71 207 249 9.67 4.44 11 30 184.08 77.12 0 3.32 103.4 20040602 233000.00 233500.00 103.4 69.38 19.19 0 11.22 15.30 251 244 9.73 6.50 16 36 184.08 77.12 0 3.12 106.0 20040602 233000.00 233500.00 106.0 69.38 19.18 0 11.24 6.45 297 299 9.56 4.73 11 27 184.08 77.12 0 2.93 108.7 20040602 233000.00 233500.00 109.9 69.37 19.18 0 11.23 -4.13 337 335 9.23 2.38 6 15 184.08 77.12 0 2.69 112.7 20040602 233000.00 233500.00 114.3 69.36 19.18 0 11.17 14.34 393 364 9.04 1.82 5 12 184.08 77.12 0 2.43 117.2 20040602 233000.00 233500.00 120.2 69.35 19.18 0 11.13 4.22 459 453 9.04 2.15 7 16 184.08 77.12 0 2.10 123.2 20040602 233000.00 233500.00 126.7 69.34 19.18 0 11.09 15.01 510 511 9.01 2.59 8 18 184.08 77.12 0 1.78 129.9 20040602 233000.00 233500.00 134.2 69.32 19.17 0 11.01 19.15 554 545 9.03 3.36 11 25 184.08 77.12 0 1.50 137.6 20040602 233000.00 233500.00 142.4 69.31 19.17 0 10.92 42.37 581 607 9.06 4.59 14 35 184.08 77.12 1 1.24 146.0 20040602 233000.00 233500.00 152.2 69.29 19.17 0 10.93 20.05 552 799 9.09 4.90 14 45 184.08 77.12 2 1.00 156.0 20040602 233000.00 233500.00 162.8 69.27 19.16 0 10.86 16.71 803 1012 9.14 7.82 27 79 184.08 77.12 4 0.78 166.9 20040602 233000.00 233500.00 174.2 69.25 19.16 0 10.88 31.47 813 1255 9.15 8.41 27 96 184.08 77.12 8 0.56 178.5 20040602 233000.00 233500.00 187.0 69.23 19.15 0 10.93 21.31 963 1754 9.20 8.88 32 130 184.08 77.12 12 0.35 191.7 20040602 233000.00 233500.00 200.6 69.20 19.15 0 11.03 2.74 1035 2134 9.23 8.32 30 138 184.08 77.12 17 0.14 205.6 20040602 233000.00 233500.00 214.9 69.17 19.14 0 11.13 -4.98 1157 2492 9.29 8.89 31 148 184.08 77.12 34 -0.00 220.3 20040602 233000.00 233500.00 230.2 69.15 19.14 0 11.21 16.40 1313 2747 9.35 9.27 33 152 184.08 77.12 46 -0.00 235.9 20040602 233000.00 233500.00 246.5 69.12 19.13 0 11.25 -9.65 1297 2789 9.41 9.63 32 154 184.08 77.12 57 -0.00 252.7 20040602 233000.00 233500.00 264.1 69.09 19.13 0 11.29 36.04 1226 2611 9.43 9.20 28 134 184.08 77.12 72 -0.00 270.6 20040602 233000.00 233500.00 282.6 69.06 19.12 0 11.31 3.21 1178 2604 9.48 9.20 26 132 184.08 77.12 84 -0.00 289.6 20040602 233000.00 233500.00 301.9 69.02 19.12 0 11.31 29.34 1168 2370 9.48 9.31 26 123 184.08 77.12 96 -0.00 309.3 20040602 233000.00 233500.00 322.5 68.99 19.11 0 11.30 27.69 1237 2413 9.51 10.70 30 137 184.08 77.12 100 -0.00 330.4 20040602 233000.00 233500.00 344.2 68.95 19.10 0 11.27 31.70 1223 2444 9.53 12.48 34 161 184.08 77.12 100 -0.00 352.6 20040602 233000.00 233500.00 366.6 68.91 19.09 0 11.25 18.23 1223 2461 9.57 13.94 38 182 184.08 77.12 100 -0.00 375.5 20040602 233000.00 233500.00 389.9 68.88 19.09 0 11.24 15.44 1223 2628 9.59 15.48 42 215 184.08 77.12 100 -0.00 399.3 20040602 233000.00 233500.00 414.5 68.84 19.08 0 11.17 57.20 1207 2439 9.61 19.23 51 244 184.08 77.12 100 -0.00 424.5 20040602 233000.00 233500.00 440.0 68.80 19.07 0 11.11 17.52 1382 2541 9.67 28.41 82 357 184.08 77.12 100 -0.00 450.6 20040602 233000.00 233500.00 466.4 68.76 19.06 0 11.06 17.81 1531 2528 9.71 38.40 117 459 184.08 77.12 100 -0.00 477.6 20040602 233000.00 233500.00 494.1 68.71 19.06 0 11.02 78.92 1740 2494 9.76 52.45 173 584 184.08 77.12 100 -0.00 505.9 20040602 233000.00 233500.00 522.6 68.67 19.05 0 11.02 -22.45 1446 2756 9.79 48.19 143 645 184.08 77.12 100 -0.00 535.0 20040602 233000.00 233500.00 552.1 68.63 19.04 0 10.98 -1.97 1729 2759 9.84 71.78 234 881 184.08 77.12 100 -0.00 565.1 20040602 233000.00 233500.00 582.5 68.58 19.03 0 10.90 199.84 1380 2885 9.89 83.96 235 1179 184.08 77.12 100 -0.00 596.3 20040602 233000.00 233500.00 614.2 68.53 19.02 0 10.78 -136.76 1333 2492 9.93 114.89 330 1456 184.08 77.12 100 -0.00 628.6 20040602 233000.00 233500.00 646.7 68.49 19.01 0 10.68 90.30 2312 2228 10.07 267.44 1137 2729 184.08 77.12 100 -0.00 661.8 20040602 233000.00 233500.00 673.8 68.45 19.01 0 10.98 -857.28 2063 3595 10.11 152.38 587 2381 184.08 77.12 100 -0.00 689.5 20040602 233500.00 234000.00 76.1 69.43 19.20 2 9.08 -0.00 194 194 10.26 1576.11 4000 4000 184.08 77.12 0 5.51 78.1 20040602 233500.00 234000.00 79.7 69.43 19.20 2 9.08 -0.00 172 172 10.46 862.42 6436 6436 184.08 77.12 1 5.28 81.7 20040602 233500.00 234000.00 82.3 69.42 19.19 2 9.08 -0.00 159 159 10.45 904.40 6858 6858 184.08 77.12 1 5.08 84.4 20040602 233500.00 234000.00 85.0 69.42 19.19 0 9.75 22.74 42 42 7.67 5.32 0 0 184.08 77.12 0 4.85 87.2 20040602 233500.00 234000.00 88.5 69.41 19.19 0 10.10 -20.67 74 74 9.18 14.45 51 51 184.08 77.12 0 4.53 90.7 20040602 233500.00 234000.00 91.9 69.40 19.19 0 10.60 3.85 131 131 9.18 9.58 19 19 184.08 77.12 0 3.95 94.2 20040602 233500.00 234000.00 94.6 69.40 19.19 0 10.95 -10.94 303 303 9.60 8.90 76 76 184.08 77.12 0 4.30 97.0 20040602 233500.00 234000.00 97.2 69.39 19.19 0 11.07 1.79 209 184 9.74 5.04 20 42 184.08 77.12 0 3.64 99.7 20040602 233500.00 234000.00 100.8 69.39 19.19 0 11.17 4.39 227 213 9.64 4.62 13 29 184.08 77.12 0 3.32 103.3 20040602 233500.00 234000.00 103.4 69.38 19.19 0 11.21 -4.32 250 228 9.73 6.50 16 35 184.08 77.12 0 3.12 106.0 20040602 233500.00 234000.00 106.0 69.38 19.18 0 11.25 8.38 286 319 9.63 4.87 12 31 184.08 77.12 0 2.93 108.7 20040602 233500.00 234000.00 110.0 69.37 19.18 0 11.26 -1.72 302 352 9.27 2.21 6 15 184.08 77.12 0 2.69 112.8 20040602 233500.00 234000.00 114.3 69.36 19.18 0 11.18 3.86 376 374 9.04 1.92 5 12 184.08 77.12 0 2.43 117.2 20040602 233500.00 234000.00 120.1 69.35 19.18 0 11.14 21.36 450 467 9.04 2.32 6 15 184.08 77.12 0 2.10 123.1 20040602 233500.00 234000.00 126.7 69.34 19.18 0 11.10 13.34 460 535 9.04 2.50 7 18 184.08 77.12 0 1.78 129.9 20040602 233500.00 234000.00 134.2 69.32 19.17 0 11.02 12.44 527 574 9.06 3.53 10 26 184.08 77.12 0 1.50 137.6 20040602 233500.00 234000.00 142.4 69.31 19.17 0 10.95 15.92 583 683 9.09 4.76 14 38 184.08 77.12 1 1.24 146.0 20040602 233500.00 234000.00 152.1 69.29 19.17 0 10.87 30.89 679 779 9.10 6.31 20 54 184.08 77.12 3 1.00 155.9 20040602 233500.00 234000.00 162.7 69.27 19.16 0 10.85 38.18 735 950 9.15 8.10 26 78 184.08 77.12 4 0.78 166.8 20040602 233500.00 234000.00 174.2 69.25 19.16 0 10.92 28.80 756 1400 9.17 7.40 23 97 184.08 77.12 8 0.56 178.6 20040602 233500.00 234000.00 187.1 69.23 19.15 0 10.96 8.72 957 1737 9.18 8.12 28 114 184.08 77.12 12 0.35 191.8 20040602 233500.00 234000.00 200.6 69.20 19.15 0 11.02 -8.93 1150 2352 9.24 9.05 35 160 184.08 77.12 17 0.14 205.6 20040602 233500.00 234000.00 215.0 69.17 19.14 0 11.10 -39.61 1243 2560 9.30 9.78 37 165 184.08 77.12 33 -0.00 220.3 20040602 233500.00 234000.00 230.3 69.15 19.14 0 11.14 -14.70 1200 2698 9.33 10.03 35 171 184.08 77.12 47 -0.00 236.0 20040602 233500.00 234000.00 246.5 69.12 19.13 0 11.19 7.17 1237 2766 9.38 10.28 34 169 184.08 77.12 57 -0.00 252.6 20040602 233500.00 234000.00 264.1 69.09 19.13 0 11.21 10.32 1130 2592 9.40 9.85 29 152 184.08 77.12 72 -0.00 270.7 20040602 233500.00 234000.00 282.6 69.06 19.12 0 11.23 31.79 1211 2619 9.45 11.07 31 156 184.08 77.12 84 -0.00 289.6 20040602 233500.00 234000.00 301.9 69.02 19.12 0 11.22 12.40 1132 2461 9.45 10.78 30 151 184.08 77.12 96 -0.00 309.3 20040602 233500.00 234000.00 322.5 68.99 19.11 0 11.22 45.15 1152 2454 9.49 11.93 33 166 184.08 77.12 100 -0.00 330.5 20040602 233500.00 234000.00 344.3 68.95 19.10 0 11.19 7.85 1139 2568 9.51 13.39 37 197 184.08 77.12 100 -0.00 352.7 20040602 233500.00 234000.00 366.7 68.91 19.09 0 11.19 20.17 1116 2750 9.55 14.33 40 234 184.08 77.12 100 -0.00 375.6 20040602 233500.00 234000.00 389.9 68.88 19.09 0 11.14 44.78 1146 2641 9.58 18.43 50 273 184.08 77.12 100 -0.00 399.3 20040602 233500.00 234000.00 414.5 68.84 19.08 0 11.11 14.13 1235 2733 9.61 22.91 64 337 184.08 77.12 100 -0.00 424.5 20040602 233500.00 234000.00 439.9 68.80 19.07 0 11.04 10.49 1338 2711 9.67 33.50 95 459 184.08 77.12 100 -0.00 450.5 20040602 233500.00 234000.00 466.3 68.76 19.06 0 11.01 9.06 1196 2587 9.69 33.98 94 485 184.08 77.12 100 -0.00 477.5 20040602 233500.00 234000.00 494.2 68.71 19.06 0 10.95 -149.46 1638 2785 9.78 62.04 196 790 184.08 77.12 100 -0.00 506.0 20040602 233500.00 234000.00 522.6 68.67 19.05 0 10.92 104.37 1576 2561 9.81 70.69 217 839 184.08 77.12 100 -0.00 535.0 20040602 233500.00 234000.00 552.1 68.63 19.04 0 10.79 151.73 1781 2327 9.88 121.05 407 1276 184.08 77.12 100 -0.00 565.2 20040602 233500.00 234000.00 582.4 68.58 19.03 0 10.92 101.63 1387 3442 9.90 85.19 243 1470 184.08 77.12 100 -0.00 596.2 20040602 233500.00 234000.00 614.1 68.54 19.02 0 10.18 378.95 3990 153 10.20 314.22 2930 1365 184.08 77.12 100 -0.00 628.5 20040602 233500.00 234000.00 646.7 68.49 19.01 0 10.85 -210.24 1744 4587 10.05 177.79 561 3528 184.08 77.12 100 -0.00 661.8 20040602 233500.00 234000.00 673.9 68.45 19.01 3 10.13 1845.28 5029 50 9.77 563.15 2777 78 184.08 77.12 100 -0.00 689.6 20040602 234000.00 234500.00 76.2 69.43 19.20 2 9.08 -0.00 194 194 10.24 1571.22 3810 3810 184.08 77.12 0 5.51 78.1 20040602 234000.00 234500.00 79.7 69.43 19.20 2 9.08 -0.00 172 172 10.47 873.61 6526 6526 184.08 77.12 0 5.28 81.7 20040602 234000.00 234500.00 82.3 69.42 19.19 2 9.08 -0.00 159 159 10.46 979.32 7019 7019 184.08 77.12 0 5.08 84.4 20040602 234000.00 234500.00 84.9 69.42 19.19 0 10.08 -268.58 919 919 9.64 80.84 611 611 184.08 77.12 0 4.85 87.1 20040602 234000.00 234500.00 88.5 69.41 19.19 0 10.22 14.99 228 228 9.23 20.90 66 66 184.08 77.12 0 4.53 90.7 20040602 234000.00 234500.00 91.9 69.40 19.19 0 10.59 0.22 173 173 9.34 11.26 57 57 184.08 77.12 0 4.08 94.3 20040602 234000.00 234500.00 94.6 69.40 19.19 0 10.83 -5.60 172 172 9.44 11.58 28 28 184.08 77.12 0 3.79 97.0 20040602 234000.00 234500.00 97.2 69.39 19.19 0 11.03 -3.89 220 181 9.75 5.47 23 46 184.08 77.12 0 3.64 99.7 20040602 234000.00 234500.00 100.8 69.39 19.19 0 11.24 8.76 204 236 9.67 4.31 10 27 184.08 77.12 0 3.32 103.3 20040602 234000.00 234500.00 103.4 69.38 19.19 0 11.23 14.80 246 230 9.79 6.12 16 37 184.08 77.12 0 3.12 106.0 20040602 234000.00 234500.00 106.0 69.38 19.18 0 11.25 3.21 312 307 9.60 4.89 13 30 184.08 77.12 0 2.93 108.7 20040602 234000.00 234500.00 110.0 69.37 19.18 0 11.25 -3.38 323 328 9.26 2.32 6 14 184.08 77.12 0 2.69 112.7 20040602 234000.00 234500.00 114.3 69.36 19.18 0 11.18 -0.95 388 353 9.07 1.80 6 12 184.08 77.12 0 2.43 117.2 20040602 234000.00 234500.00 120.2 69.35 19.18 0 11.15 12.80 448 426 9.03 2.09 6 14 184.08 77.12 0 2.10 123.2 20040602 234000.00 234500.00 126.7 69.34 19.18 0 11.11 6.60 459 486 9.03 2.41 7 17 184.08 77.12 0 1.78 129.9 20040602 234000.00 234500.00 134.2 69.32 19.17 0 11.04 3.93 521 608 9.07 3.29 10 26 184.08 77.12 0 1.50 137.6 20040602 234000.00 234500.00 142.5 69.31 19.17 0 10.96 21.54 608 716 9.11 4.76 15 41 184.08 77.12 1 1.24 146.0 20040602 234000.00 234500.00 152.1 69.29 19.17 0 10.94 45.94 572 795 9.11 4.96 14 46 184.08 77.12 3 1.00 155.9 20040602 234000.00 234500.00 162.7 69.27 19.16 0 10.90 51.56 700 1001 9.16 6.86 22 72 184.08 77.12 5 0.78 166.8 20040602 234000.00 234500.00 174.2 69.25 19.16 0 10.87 37.18 793 1292 9.18 8.60 28 103 184.08 77.12 8 0.56 178.6 20040602 234000.00 234500.00 187.0 69.23 19.15 0 10.95 45.38 976 1822 9.18 8.65 30 125 184.08 77.12 11 0.35 191.7 20040602 234000.00 234500.00 200.6 69.20 19.15 0 11.00 6.32 1050 2197 9.22 8.71 32 151 184.08 77.12 17 0.14 205.6 20040602 234000.00 234500.00 215.0 69.17 19.14 0 11.08 -27.84 1189 2413 9.28 9.47 36 158 184.08 77.12 33 -0.00 220.4 20040602 234000.00 234500.00 230.2 69.15 19.14 0 11.12 -3.50 1206 2566 9.33 10.21 36 167 184.08 77.12 47 -0.00 236.0 20040602 234000.00 234500.00 246.6 69.12 19.13 0 11.17 0.24 1185 2813 9.37 10.17 33 176 184.08 77.12 57 -0.00 252.7 20040602 234000.00 234500.00 264.1 69.09 19.13 0 11.21 39.41 1117 2701 9.38 9.63 28 154 184.08 77.12 72 -0.00 270.7 20040602 234000.00 234500.00 282.7 69.06 19.12 0 11.20 4.49 1103 2668 9.43 10.67 29 164 184.08 77.12 84 -0.00 289.7 20040602 234000.00 234500.00 301.9 69.02 19.12 0 11.21 39.49 1175 2422 9.45 11.34 31 150 184.08 77.12 96 -0.00 309.3 20040602 234000.00 234500.00 322.4 68.99 19.11 0 11.21 28.68 1058 2466 9.46 11.12 29 162 184.08 77.12 100 -0.00 330.3 20040602 234000.00 234500.00 344.1 68.95 19.10 0 11.19 6.57 1140 2471 9.50 13.69 36 187 184.08 77.12 100 -0.00 352.5 20040602 234000.00 234500.00 366.6 68.91 19.09 0 11.17 -4.47 1165 2604 9.54 15.82 43 231 184.08 77.12 100 -0.00 375.6 20040602 234000.00 234500.00 389.8 68.88 19.09 0 11.15 57.96 1259 2762 9.59 19.62 55 290 184.08 77.12 100 -0.00 399.3 20040602 234000.00 234500.00 414.4 68.84 19.08 0 11.06 68.13 1210 2797 9.62 26.16 72 401 184.08 77.12 100 -0.00 424.5 20040602 234000.00 234500.00 440.0 68.80 19.07 0 11.04 27.84 1360 2718 9.67 32.89 95 454 184.08 77.12 100 -0.00 450.6 20040602 234000.00 234500.00 466.3 68.76 19.06 0 10.96 17.15 1423 2517 9.71 46.22 134 561 184.08 77.12 100 -0.00 477.5 20040602 234000.00 234500.00 494.1 68.71 19.06 0 10.92 98.61 1626 2963 9.79 68.31 218 947 184.08 77.12 100 -0.00 505.9 20040602 234000.00 234500.00 522.6 68.67 19.05 0 10.93 -133.48 1852 3352 9.85 85.86 315 1335 184.08 77.12 100 -0.00 535.0 20040602 234000.00 234500.00 551.8 68.63 19.04 0 10.75 108.75 1965 2956 9.94 172.72 615 2202 184.08 77.12 100 -0.00 564.9 20040602 234000.00 234500.00 582.4 68.58 19.03 0 10.81 121.14 2782 2776 9.97 189.33 910 2161 184.08 77.12 100 -0.00 596.1 20040602 234000.00 234500.00 614.1 68.54 19.02 0 10.83 295.15 521 5960 9.62 40.65 36 947 184.08 77.12 100 -0.00 628.5 20040602 234000.00 234500.00 646.7 68.49 19.01 0 10.64 30.92 1365 2375 9.99 204.16 503 2042 184.08 77.12 100 -0.00 661.8 20040602 234000.00 234500.00 673.9 68.45 19.01 0 10.81 -455.57 2261 8036 10.14 255.86 612 4513 184.08 77.12 100 -0.00 689.6 20040602 234500.00 235000.02 76.2 69.43 19.20 2 9.08 -0.00 194 194 10.24 1638.79 3799 3799 184.08 77.12 0 5.51 78.1 20040602 234500.00 235000.02 79.8 69.43 19.20 2 9.08 -0.00 172 172 10.47 875.19 6596 6596 184.08 77.12 0 5.28 81.8 20040602 234500.00 235000.02 82.3 69.42 19.19 2 9.08 -0.00 159 159 10.46 952.16 7067 7067 184.08 77.12 0 5.08 84.4 20040602 234500.00 235000.02 85.0 69.42 19.19 0 8.31 -0.30 3 3 8.23 1.49 3 3 184.08 77.12 0 4.85 87.2 20040602 234500.00 235000.02 88.5 69.41 19.19 0 10.23 19.41 193 193 9.27 18.30 60 60 184.08 77.12 0 4.53 90.7 20040602 234500.00 235000.02 91.9 69.40 19.19 0 10.57 -9.26 293 293 9.62 12.50 202 202 184.08 77.12 0 4.43 94.3 20040602 234500.00 235000.02 94.6 69.40 19.19 0 10.83 11.72 111 111 9.39 9.65 16 16 184.08 77.12 0 3.36 97.0 20040602 234500.00 235000.02 97.2 69.39 19.19 0 11.10 -0.43 189 196 9.81 5.19 18 45 184.08 77.12 0 3.64 99.7 20040602 234500.00 235000.02 100.8 69.39 19.19 0 11.23 -5.23 191 224 9.71 4.47 11 29 184.08 77.12 0 3.32 103.3 20040602 234500.00 235000.02 103.4 69.38 19.19 0 11.24 -5.64 266 234 9.79 6.67 18 39 184.08 77.12 0 3.12 106.0 20040602 234500.00 235000.02 106.0 69.38 19.19 0 11.30 -10.26 277 337 9.64 4.63 11 31 184.08 77.12 0 2.93 108.7 20040602 234500.00 235000.02 109.9 69.37 19.18 0 11.28 -5.86 314 344 9.29 2.28 6 14 184.08 77.12 0 2.69 112.7 20040602 234500.00 235000.02 114.3 69.36 19.18 0 11.22 3.63 398 373 9.08 1.78 5 12 184.08 77.12 0 2.43 117.2 20040602 234500.00 235000.02 120.1 69.35 19.18 0 11.17 9.95 436 426 9.04 2.13 6 14 184.08 77.12 0 2.10 123.2 20040602 234500.00 235000.02 126.8 69.34 19.18 0 11.10 16.49 501 506 9.06 2.68 8 20 184.08 77.12 0 1.78 130.0 20040602 234500.00 235000.02 134.1 69.32 19.17 0 11.03 33.74 598 620 9.08 3.70 12 28 184.08 77.12 1 1.50 137.5 20040602 234500.00 235000.02 142.4 69.31 19.17 0 10.97 51.28 646 654 9.11 4.72 16 39 184.08 77.12 1 1.24 146.0 20040602 234500.00 235000.02 152.2 69.29 19.17 0 10.95 44.57 613 768 9.11 5.15 15 44 184.08 77.12 3 1.00 156.0 20040602 234500.00 235000.02 162.7 69.27 19.16 0 10.95 35.78 613 989 9.15 5.92 16 60 184.08 77.12 5 0.78 166.8 20040602 234500.00 235000.02 174.2 69.25 19.16 0 10.94 44.54 767 1372 9.17 7.17 22 91 184.08 77.12 8 0.56 178.6 20040602 234500.00 235000.02 187.1 69.23 19.15 0 10.96 -12.60 1036 1755 9.20 8.88 33 125 184.08 77.12 12 0.35 191.8 20040602 234500.00 235000.02 201.3 69.20 19.15 0 10.99 -47.69 1314 2056 9.29 10.31 50 174 184.08 77.12 18 0.14 206.3 20040602 234500.00 235000.02 214.9 69.18 19.14 0 11.06 -20.53 1289 2446 9.30 10.63 42 175 184.08 77.12 33 -0.00 220.3 20040602 234500.00 235000.02 230.3 69.15 19.14 0 11.12 9.49 1255 2639 9.35 11.13 40 182 184.08 77.12 47 -0.00 236.0 20040602 234500.00 235000.02 246.5 69.12 19.13 0 11.16 21.02 1235 2748 9.38 10.80 36 178 184.08 77.12 57 -0.00 252.6 20040602 234500.00 235000.02 264.2 69.09 19.13 0 11.20 21.70 1099 2690 9.38 9.81 29 158 184.08 77.12 73 -0.00 270.7 20040602 234500.00 235000.02 282.5 69.06 19.12 0 11.23 22.68 1188 2618 9.43 10.51 30 152 184.08 77.12 84 -0.00 289.5 20040602 234500.00 235000.02 301.9 69.02 19.12 0 11.25 12.72 1117 2515 9.45 9.96 27 144 184.08 77.12 96 -0.00 309.3 20040602 234500.00 235000.02 322.5 68.99 19.11 0 11.24 47.95 1148 2479 9.47 10.95 30 151 184.08 77.12 100 -0.00 330.4 20040602 234500.00 235000.02 344.2 68.95 19.10 0 11.24 3.37 1155 2505 9.51 12.51 33 169 184.08 77.12 100 -0.00 352.6 20040602 234500.00 235000.02 366.6 68.91 19.09 0 11.21 21.08 1152 2640 9.55 14.09 38 207 184.08 77.12 100 -0.00 375.6 20040602 234500.00 235000.02 389.9 68.88 19.09 0 11.15 0.70 1240 2660 9.59 19.10 53 273 184.08 77.12 100 -0.00 399.4 20040602 234500.00 235000.02 414.5 68.84 19.08 0 11.07 9.26 1527 2582 9.63 31.31 93 370 184.08 77.12 100 -0.00 424.5 20040602 234500.00 235000.02 440.0 68.80 19.07 0 11.07 54.92 1548 2809 9.69 35.57 112 482 184.08 77.12 100 -0.00 450.6 20040602 234500.00 235000.02 466.4 68.76 19.06 0 11.05 -32.81 1415 2614 9.70 35.13 100 441 184.08 77.12 100 -0.00 477.6 20040602 234500.00 235000.02 494.2 68.71 19.06 0 11.00 99.35 1240 3185 9.75 42.34 119 745 184.08 77.12 100 -0.00 506.0 20040602 234500.00 235000.02 522.5 68.67 19.05 0 10.96 -172.19 1400 2952 9.78 56.27 165 835 184.08 77.12 100 -0.00 535.0 20040602 234500.00 235000.02 552.0 68.63 19.04 0 10.89 -145.06 2055 3076 9.88 110.84 422 1475 184.08 77.12 100 -0.00 565.1 20040602 234500.00 235000.02 582.4 68.58 19.03 0 10.84 -341.27 1111 6689 10.03 128.35 372 6085 184.08 77.12 100 -0.00 596.2 20040602 234500.00 235000.02 614.2 68.54 19.02 0 10.81 -138.94 1337 2979 9.93 112.97 307 1630 184.08 77.12 100 -0.00 628.6 20040602 234500.00 235000.02 646.6 68.49 19.01 0 10.66 -139.21 1138 3106 10.05 192.77 514 3354 184.08 77.12 100 -0.00 661.7 20040602 234500.00 235000.02 673.8 68.45 19.01 0 10.91 -732.77 1435 3280 10.09 136.29 394 2166 184.08 77.12 100 -0.00 689.5 20040602 235000.02 235500.02 76.1 69.43 19.20 2 9.08 -0.00 194 194 10.28 1739.61 4174 4174 184.08 77.12 0 5.51 78.1 20040602 235000.02 235500.02 79.8 69.43 19.20 2 9.08 -0.00 172 172 10.48 960.11 6730 6730 184.08 77.12 0 5.28 81.8 20040602 235000.02 235500.02 82.3 69.42 19.19 2 9.08 -0.00 159 159 10.46 1008.31 7117 7117 184.08 77.12 0 5.08 84.4 20040602 235000.02 235500.02 85.0 69.42 19.19 0 10.61 -144.04 1 1 12.56 62.70 148 148 184.08 77.12 0 4.85 87.2 20040602 235000.02 235500.02 88.5 69.41 19.19 0 10.23 17.69 139 139 9.28 15.80 52 52 184.08 77.12 0 4.53 90.8 20040602 235000.02 235500.02 91.9 69.40 19.19 0 10.57 19.96 136 136 9.32 13.05 37 37 184.08 77.12 0 3.79 94.2 20040602 235000.02 235500.02 94.6 69.40 19.19 0 10.89 11.25 201 201 9.54 10.38 46 46 184.08 77.12 0 4.05 97.0 20040602 235000.02 235500.02 97.2 69.39 19.19 0 11.06 -3.61 215 185 9.79 5.55 23 48 184.08 77.12 0 3.64 99.7 20040602 235000.02 235500.02 100.8 69.39 19.19 0 11.24 -0.41 223 234 9.69 4.50 12 29 184.08 77.12 0 3.32 103.3 20040602 235000.02 235500.02 103.4 69.38 19.19 0 11.27 12.69 243 248 9.83 6.53 16 40 184.08 77.12 0 3.12 106.0 20040602 235000.02 235500.02 106.0 69.38 19.18 0 11.26 13.45 336 289 9.62 5.09 15 31 184.08 77.12 0 2.93 108.7 20040602 235000.02 235500.02 110.0 69.37 19.18 0 11.28 -1.62 335 333 9.29 2.37 6 15 184.08 77.12 0 2.69 112.8 20040602 235000.02 235500.02 114.3 69.36 19.18 0 11.26 7.51 390 388 9.09 1.72 5 11 184.08 77.12 0 2.43 117.2 20040602 235000.02 235500.02 120.1 69.35 19.18 0 11.21 14.89 446 438 9.06 2.08 6 13 184.08 77.12 0 2.10 123.2 20040602 235000.02 235500.02 126.8 69.34 19.18 0 11.14 29.15 558 525 9.06 2.76 9 19 184.08 77.12 0 1.78 130.0 20040602 235000.02 235500.02 134.2 69.32 19.17 0 11.07 37.01 596 594 9.10 3.58 11 27 184.08 77.12 0 1.50 137.5 20040602 235000.02 235500.02 142.4 69.31 19.17 0 11.03 44.63 618 626 9.12 4.16 14 33 184.08 77.12 1 1.24 146.0 20040602 235000.02 235500.02 152.2 69.29 19.17 0 10.98 51.31 665 702 9.12 4.91 16 41 184.08 77.12 3 1.00 156.0 20040602 235000.02 235500.02 162.7 69.27 19.16 0 10.96 6.28 674 984 9.18 6.32 19 64 184.08 77.12 5 0.78 166.8 20040602 235000.02 235500.02 174.2 69.25 19.16 0 10.93 5.31 835 1241 9.19 7.94 27 91 184.08 77.12 8 0.56 178.6 20040602 235000.02 235500.02 187.2 69.23 19.15 0 10.97 -43.91 1026 1827 9.23 9.03 33 130 184.08 77.12 12 0.35 191.9 20040602 235000.02 235500.02 200.7 69.20 19.15 0 11.01 16.05 1260 2178 9.25 9.79 41 157 184.08 77.12 18 0.14 205.7 20040602 235000.02 235500.02 215.0 69.17 19.14 0 11.04 -8.12 1230 2404 9.29 11.17 43 181 184.08 77.12 33 -0.00 220.4 20040602 235000.02 235500.02 230.2 69.15 19.14 0 11.10 30.18 1343 2469 9.34 11.75 43 173 184.08 77.12 47 -0.00 235.9 20040602 235000.02 235500.02 246.6 69.12 19.13 0 11.17 50.03 1256 2744 9.39 11.23 36 175 184.08 77.12 58 -0.00 252.7 20040602 235000.02 235500.02 264.1 69.09 19.13 0 11.21 48.08 1200 2602 9.41 10.41 32 156 184.08 77.12 73 -0.00 270.6 20040602 235000.02 235500.02 282.5 69.06 19.12 0 11.27 21.68 1139 2657 9.45 9.41 26 143 184.08 77.12 85 -0.00 289.5 20040602 235000.02 235500.02 301.9 69.02 19.12 0 11.27 15.20 1155 2408 9.46 9.91 27 134 184.08 77.12 96 -0.00 309.3 20040602 235000.02 235500.02 322.6 68.99 19.11 0 11.27 19.93 1209 2458 9.50 11.30 31 149 184.08 77.12 100 -0.00 330.5 20040602 235000.02 235500.02 344.2 68.95 19.10 0 11.25 8.71 1177 2530 9.53 12.48 34 173 184.08 77.12 100 -0.00 352.6 20040602 235000.02 235500.02 366.6 68.91 19.09 0 11.21 -6.84 1308 2660 9.58 16.25 46 224 184.08 77.12 100 -0.00 375.6 20040602 235000.02 235500.02 389.9 68.88 19.09 0 11.17 11.88 1315 2648 9.60 19.82 56 269 184.08 77.12 100 -0.00 399.3 20040602 235000.02 235500.02 414.5 68.84 19.08 0 11.11 8.92 1408 2575 9.62 26.39 75 321 184.08 77.12 100 -0.00 424.5 20040602 235000.02 235500.02 440.0 68.80 19.07 0 11.07 -30.32 1343 2582 9.66 30.56 86 393 184.08 77.12 100 -0.00 450.6 20040602 235000.02 235500.02 466.4 68.76 19.06 0 11.11 48.12 1335 2818 9.69 29.91 83 424 184.08 77.12 100 -0.00 477.6 20040602 235000.02 235500.02 494.1 68.71 19.06 0 11.03 73.71 1579 2732 9.74 46.16 143 583 184.08 77.12 100 -0.00 505.9 20040602 235000.02 235500.02 522.6 68.67 19.05 0 10.97 43.83 1500 3394 9.81 63.07 198 1077 184.08 77.12 100 -0.00 535.0 20040602 235000.02 235500.02 551.9 68.63 19.04 0 10.83 37.27 1569 2790 9.89 104.43 316 1347 184.08 77.12 100 -0.00 565.0 20040602 235000.02 235500.02 582.5 68.58 19.03 0 10.81 329.27 2169 3645 10.00 187.12 750 2949 184.08 77.12 100 -0.00 596.2 20040602 235000.02 235500.02 614.0 68.54 19.02 0 10.44 704.19 2824 981 10.09 279.68 1845 2180 184.08 77.12 100 -0.00 628.4 20040602 235000.02 235500.02 646.7 68.49 19.01 0 10.77 317.11 1489 3353 10.02 175.12 461 2484 184.08 77.12 100 -0.00 661.8 20040602 235000.02 235500.02 673.9 68.45 19.01 0 11.00 60.99 1154 10301 10.13 107.59 329 8022 184.08 77.12 100 -0.00 689.6 20040602 235500.02 0.02 76.1 69.43 19.20 2 9.08 -0.00 194 194 10.35 2222.07 4808 4808 184.08 77.12 0 5.51 78.0 20040602 235500.02 0.02 79.8 69.43 19.20 2 9.08 -0.00 172 172 10.52 1247.42 7414 7414 184.08 77.12 0 5.28 81.8 20040602 235500.02 0.02 82.3 69.42 19.19 2 9.08 -0.00 159 159 10.50 1279.20 7685 7685 184.08 77.12 0 5.08 84.4 20040602 235500.02 0.02 85.0 69.42 19.19 0 10.21 -34.05 852 852 9.68 66.30 498 498 184.08 77.12 0 4.85 87.2 20040602 235500.02 0.02 88.5 69.41 19.19 0 10.55 11.37 197 197 9.35 11.32 36 36 184.08 77.12 0 4.53 90.8 20040602 235500.02 0.02 91.9 69.40 19.19 0 10.82 9.40 105 105 9.39 7.15 26 26 184.08 77.12 0 3.87 94.3 20040602 235500.02 0.02 94.6 69.40 19.19 0 11.14 7.23 145 145 9.62 6.88 19 19 184.08 77.12 0 3.79 97.0 20040602 235500.02 0.02 97.2 69.39 19.19 0 11.31 3.03 209 179 9.92 3.91 17 35 184.08 77.12 0 3.64 99.7 20040602 235500.02 0.02 100.8 69.39 19.19 0 11.41 10.45 224 214 9.81 3.76 11 24 184.08 77.12 0 3.32 103.4 20040602 235500.02 0.02 103.4 69.38 19.19 0 11.42 18.77 269 254 9.92 5.99 16 36 184.08 77.12 0 3.12 106.0 20040602 235500.02 0.02 106.1 69.38 19.18 0 11.43 7.09 299 323 9.75 4.57 11 28 184.08 77.12 0 2.93 108.8 20040602 235500.02 0.02 110.0 69.37 19.18 0 11.43 -2.73 324 363 9.41 2.28 5 14 184.08 77.12 0 2.69 112.8 20040602 235500.02 0.02 114.3 69.36 19.18 0 11.37 12.14 387 396 9.19 1.67 5 11 184.08 77.12 0 2.43 117.2 20040602 235500.02 0.02 120.1 69.35 19.18 0 11.30 7.25 447 461 9.19 2.07 6 15 184.08 77.12 0 2.10 123.1 20040602 235500.02 0.02 126.8 69.34 19.18 0 11.24 27.88 500 545 9.19 2.61 8 19 184.08 77.12 0 1.78 130.0 20040602 235500.02 0.02 134.0 69.32 19.17 0 11.16 36.73 594 584 9.19 3.44 12 27 184.08 77.12 0 1.50 137.4 20040602 235500.02 0.02 142.5 69.31 19.17 0 11.09 32.16 619 608 9.19 4.29 14 33 184.08 77.12 0 1.24 146.0 20040602 235500.02 0.02 152.2 69.29 19.17 0 11.08 27.61 582 737 9.20 4.53 13 38 184.08 77.12 3 1.00 156.1 20040602 235500.02 0.02 162.8 69.27 19.16 0 11.00 -14.84 704 994 9.25 7.01 22 70 184.08 77.12 5 0.78 166.8 20040602 235500.02 0.02 174.5 69.25 19.16 0 11.01 -16.31 761 1419 9.25 7.09 22 92 184.08 77.12 8 0.56 178.9 20040602 235500.02 0.02 187.2 69.23 19.15 0 10.98 -9.58 1149 1887 9.27 9.81 40 149 184.08 77.12 12 0.35 191.9 20040602 235500.02 0.02 200.8 69.20 19.15 0 10.99 11.35 1314 2274 9.28 11.76 49 187 184.08 77.12 18 0.14 205.8 20040602 235500.02 0.02 215.0 69.17 19.14 0 11.03 -20.71 1381 2525 9.33 13.23 53 211 184.08 77.12 33 -0.00 220.4 20040602 235500.02 0.02 230.3 69.15 19.14 0 11.10 29.13 1354 2540 9.34 12.25 44 181 184.08 77.12 47 -0.00 236.0 20040602 235500.02 0.02 246.5 69.12 19.13 0 11.17 46.89 1233 2638 9.38 10.54 36 170 184.08 77.12 58 -0.00 252.6 20040602 235500.02 0.02 264.1 69.09 19.13 0 11.22 57.45 1144 2557 9.40 9.66 29 146 184.08 77.12 73 -0.00 270.7 20040602 235500.02 0.02 282.5 69.06 19.12 0 11.26 14.08 1092 2662 9.45 9.01 26 145 184.08 77.12 85 -0.00 289.4 20040602 235500.02 0.02 301.9 69.02 19.12 0 11.26 50.88 1142 2412 9.46 10.07 28 138 184.08 77.12 96 -0.00 309.3 20040602 235500.02 0.02 322.5 68.99 19.11 0 11.24 -10.63 1060 2430 9.48 10.58 28 150 184.08 77.12 100 -0.00 330.4 20040602 235500.02 0.02 344.1 68.95 19.10 0 11.23 38.65 1233 2397 9.52 13.34 37 169 184.08 77.12 100 -0.00 352.5 20040602 235500.02 0.02 366.8 68.91 19.09 0 11.18 3.37 1170 2517 9.56 15.70 42 217 184.08 77.12 100 -0.00 375.7 20040602 235500.02 0.02 389.9 68.88 19.09 0 11.16 2.23 1158 2716 9.59 17.67 50 278 184.08 77.12 100 -0.00 399.3 20040602 235500.02 0.02 414.6 68.84 19.08 0 11.12 -6.81 1214 2752 9.62 22.05 60 329 184.08 77.12 100 -0.00 424.6 20040602 235500.02 0.02 440.0 68.80 19.07 0 11.06 9.90 1280 2596 9.66 29.25 82 392 184.08 77.12 100 -0.00 450.6 20040602 235500.02 0.02 466.3 68.76 19.06 0 10.97 -30.73 1403 2793 9.72 47.54 135 643 184.08 77.12 100 -0.00 477.5 20040602 235500.02 0.02 494.1 68.71 19.06 0 10.98 149.24 1601 2749 9.76 55.27 175 709 184.08 77.12 100 -0.00 505.9 20040602 235500.02 0.02 522.6 68.67 19.05 0 10.96 -19.59 1871 3132 9.83 76.53 273 1076 184.08 77.12 100 -0.00 535.0 20040602 235500.02 0.02 552.1 68.63 19.04 0 10.76 74.69 2151 2524 9.92 165.31 637 1795 184.08 77.12 100 -0.00 565.1 20040602 235500.02 0.02 582.6 68.58 19.03 0 10.70 -128.88 974 2744 9.91 116.29 293 1958 184.08 77.12 100 -0.00 596.3 20040602 235500.02 0.02 614.2 68.54 19.02 0 10.78 -247.11 2984 2707 10.05 232.43 1190 2619 184.08 77.12 100 -0.00 628.6 20040602 235500.02 0.02 646.8 68.49 19.01 0 10.42 -558.65 377 1283 9.85 117.49 180 1426 184.08 77.12 100 -0.00 661.9 20040602 235500.02 0.02 673.8 68.45 19.01 0 10.75 -416.41 1376 1923 10.06 165.97 502 1649 184.08 77.12 100 -0.00 689.5